Is AMP Limited (AMLTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMP Limited (AMLTF) research center and poll results.
OTC : AMLTF
AMP Limited — Technical Indicators
$1.1 USD
$0 (0.0%)
- Volume
- 75
- Average Volume
- 19
- Market Capitalization
- $2.68B
- P/E Ratio
- 40.57
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $1.35
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.08
2026-07-21
Close Price
$1.10
Vol: 75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
0.81
Maximum
1.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.08 | $1.10 | 75 |
| 2026-07-20 | 1.08 | $1.10 | 75 |
| 2026-07-17 | 1.07 | $1.10 | 75 |
| 2026-07-16 | 1.07 | $1.10 | 75 |
| 2026-07-15 | 1.07 | $1.10 | — |
| 2026-07-14 | 1.07 | $1.10 | — |
| 2026-07-13 | 1.06 | $1.10 | — |
| 2026-07-10 | 1.06 | $1.10 | — |
| 2026-07-09 | 1.06 | $1.10 | — |
| 2026-07-08 | 1.06 | $1.10 | — |
| 2026-07-07 | 1.05 | $1.10 | 225 |
| 2026-07-06 | 1.05 | $1.05 | — |
| 2026-07-02 | 1.05 | $1.05 | — |
| 2026-07-01 | 1.05 | $1.05 | — |
| 2026-06-30 | 1.05 | $1.05 | — |
| 2026-06-29 | 1.05 | $1.05 | — |
| 2026-06-26 | 1.05 | $1.05 | — |
| 2026-06-25 | 1.05 | $1.05 | — |
| 2026-06-24 | 1.05 | $1.05 | — |
| 2026-06-23 | 1.05 | $1.05 | — |
| 2026-06-22 | 1.05 | $1.05 | — |
| 2026-06-18 | 1.05 | $1.05 | — |
| 2026-06-17 | 1.05 | $1.05 | — |
| 2026-06-16 | 1.05 | $1.05 | — |
| 2026-06-15 | 1.05 | $1.05 | — |
| 2026-06-12 | 1.05 | $1.05 | — |
| 2026-06-11 | 1.05 | $1.05 | — |
| 2026-06-10 | 1.05 | $1.05 | — |
| 2026-06-09 | 1.05 | $1.05 | — |
| 2026-06-08 | 1.05 | $1.05 | — |
| 2026-06-05 | 1.05 | $1.05 | — |
| 2026-06-04 | 1.05 | $1.05 | — |
| 2026-06-03 | 1.05 | $1.05 | — |
| 2026-06-02 | 1.05 | $1.05 | — |
| 2026-06-01 | 1.05 | $1.05 | — |
| 2026-05-29 | 1.05 | $1.05 | — |
| 2026-05-28 | 1.05 | $1.05 | — |
| 2026-05-27 | 1.05 | $1.05 | — |
| 2026-05-26 | 1.05 | $1.05 | — |
| 2026-05-22 | 1.05 | $1.05 | — |
| 2026-05-21 | 1.05 | $1.05 | — |
| 2026-05-20 | 1.05 | $1.05 | — |
| 2026-05-19 | 1.04 | $1.05 | — |
| 2026-05-18 | 1.04 | $1.05 | — |
| 2026-05-15 | 1.04 | $1.05 | — |
| 2026-05-14 | 1.03 | $1.05 | — |
| 2026-05-13 | 1.02 | $1.05 | — |
| 2026-05-12 | 1.01 | $1.05 | — |
| 2026-05-11 | 1.00 | $1.05 | — |
| 2026-05-08 | 0.99 | $1.05 | — |
| 2026-05-07 | 0.98 | $1.05 | — |
| 2026-05-06 | 0.97 | $1.05 | — |
| 2026-05-05 | 0.96 | $1.05 | — |
| 2026-05-04 | 0.95 | $1.05 | — |
| 2026-05-01 | 0.94 | $1.05 | — |
| 2026-04-30 | 0.93 | $1.05 | — |
| 2026-04-29 | 0.92 | $1.05 | — |
| 2026-04-28 | 0.91 | $1.05 | — |
| 2026-04-27 | 0.90 | $1.05 | 1000 |
| 2026-04-24 | 0.90 | $1.00 | — |
| 2026-04-23 | 0.89 | $1.00 | — |
| 2026-04-22 | 0.88 | $1.00 | — |
| 2026-04-21 | 0.87 | $1.00 | — |
| 2026-04-20 | 0.87 | $1.00 | 205 |
| 2026-04-17 | 0.86 | $0.86 | — |
| 2026-04-16 | 0.86 | $0.86 | — |
| 2026-04-15 | 0.86 | $0.86 | 1000 |
| 2026-04-14 | 0.86 | $0.86 | — |
| 2026-04-13 | 0.86 | $0.86 | 1000 |
| 2026-04-10 | 0.86 | $0.86 | 1000 |
| 2026-04-09 | 0.86 | $0.86 | — |
| 2026-04-08 | 0.86 | $0.86 | — |
| 2026-04-07 | 0.86 | $0.86 | 1000 |
| 2026-04-06 | 0.86 | $0.86 | 1000 |
| 2026-04-02 | 0.86 | $0.86 | — |
| 2026-04-01 | 0.86 | $0.86 | 1000 |
| 2026-03-31 | 0.87 | $0.86 | — |
| 2026-03-30 | 0.87 | $0.86 | — |
| 2026-03-27 | 0.88 | $0.86 | 1000 |
| 2026-03-26 | 0.88 | $0.86 | 1000 |
| 2026-03-25 | 0.89 | $0.86 | — |
| 2026-03-24 | 0.89 | $0.86 | — |
| 2026-03-23 | 0.90 | $0.86 | — |
| 2026-03-20 | 0.90 | $0.86 | 1000 |
| 2026-03-19 | 0.91 | $0.86 | — |
| 2026-03-18 | 0.91 | $0.86 | 1000 |
| 2026-03-17 | 0.91 | $0.86 | — |
| 2026-03-16 | 0.91 | $0.86 | — |
| 2026-03-13 | 0.92 | $0.86 | 1000 |
| 2026-03-12 | 0.92 | $0.86 | — |
| 2026-03-11 | 0.92 | $0.86 | — |
| 2026-03-10 | 0.92 | $0.86 | — |
| 2026-03-09 | 0.92 | $0.86 | — |
| 2026-03-06 | 0.93 | $0.86 | — |
| 2026-03-05 | 0.93 | $0.86 | 2000 |
| 2026-03-04 | 0.93 | $0.96 | — |
| 2026-03-03 | 0.93 | $0.96 | — |
| 2026-03-02 | 0.92 | $0.96 | — |
| 2026-02-27 | 0.92 | $0.96 | — |
| 2026-02-26 | 0.92 | $0.96 | — |
| 2026-02-25 | 0.92 | $0.96 | — |
| 2026-02-24 | 0.91 | $0.96 | — |
| 2026-02-23 | 0.91 | $0.96 | — |
| 2026-02-20 | 0.91 | $0.96 | — |
| 2026-02-19 | 0.90 | $0.96 | 200 |
| 2026-02-18 | 0.90 | $0.90 | — |
| 2026-02-17 | 0.90 | $0.90 | — |
| 2026-02-13 | 0.90 | $0.90 | — |
| 2026-02-12 | 0.90 | $0.90 | — |
| 2026-02-11 | 0.90 | $0.90 | — |
| 2026-02-10 | 0.90 | $0.90 | — |
| 2026-02-09 | 0.90 | $0.90 | — |
| 2026-02-06 | 0.90 | $0.90 | — |
| 2026-02-05 | 0.90 | $0.90 | 100 |
| 2026-02-04 | 0.90 | $0.90 | 100 |
| 2026-02-03 | 0.89 | $0.90 | 100 |
| 2026-02-02 | 0.89 | $0.90 | 100 |
| 2026-01-30 | 0.89 | $0.90 | — |
| 2026-01-29 | 0.89 | $0.90 | 100 |
| 2026-01-28 | 0.88 | $0.90 | 100 |
| 2026-01-27 | 0.88 | $0.90 | 100 |
| 2026-01-26 | 0.88 | $0.90 | 100 |
| 2026-01-23 | 0.88 | $0.90 | 100 |
| 2026-01-22 | 0.87 | $0.90 | 100 |
| 2026-01-21 | 0.87 | $0.90 | 100 |
| 2026-01-20 | 0.87 | $0.90 | 100 |
| 2026-01-16 | 0.87 | $0.90 | 100 |
| 2026-01-15 | 0.86 | $0.90 | 100 |
| 2026-01-14 | 0.86 | $0.90 | 100 |
| 2026-01-13 | 0.86 | $0.90 | 100 |
| 2026-01-12 | 0.86 | $0.90 | 100 |
| 2026-01-09 | 0.85 | $0.90 | 100 |
| 2026-01-08 | 0.85 | $0.85 | 500 |
| 2026-01-07 | 0.85 | $0.85 | 500 |
| 2026-01-06 | 0.85 | $0.85 | — |
| 2026-01-05 | 0.85 | $0.85 | 500 |
| 2026-01-02 | 0.85 | $0.85 | 500 |
| 2025-12-31 | 0.85 | $0.85 | 500 |
| 2025-12-30 | 0.85 | $0.85 | 500 |
| 2025-12-29 | 0.85 | $0.85 | 500 |
| 2025-12-26 | 0.85 | $0.85 | 500 |
| 2025-12-24 | 0.85 | $0.85 | — |
| 2025-12-23 | 0.84 | $0.85 | 500 |
| 2025-12-22 | 0.84 | $0.85 | 500 |
| 2025-12-19 | 0.84 | $0.85 | 500 |
| 2025-12-18 | 0.84 | $0.85 | 500 |
| 2025-12-17 | 0.83 | $0.85 | 500 |
| 2025-12-16 | 0.83 | $0.85 | 500 |
| 2025-12-15 | 0.83 | $0.85 | — |
| 2025-12-12 | 0.83 | $0.85 | — |
| 2025-12-11 | 0.82 | $0.85 | — |
| 2025-12-10 | 0.84 | $0.85 | 500 |
| 2025-12-09 | 0.85 | $0.85 | 500 |
| 2025-12-08 | 0.87 | $0.85 | 500 |
| 2025-12-05 | 0.88 | $0.85 | 500 |
| 2025-12-04 | 0.90 | $0.85 | 500 |
| 2025-12-03 | 0.91 | $0.85 | 500 |
| 2025-12-02 | 0.92 | $0.85 | — |
| 2025-12-01 | 0.94 | $0.85 | 500 |
| 2025-11-28 | 0.95 | $0.80 | — |
| 2025-11-26 | 0.97 | $0.80 | 500 |
| 2025-11-25 | 0.99 | $0.80 | — |
| 2025-11-24 | 1.00 | $0.80 | 500 |
| 2025-11-21 | 1.02 | $0.80 | 500 |
| 2025-11-20 | 1.04 | $0.80 | 500 |
| 2025-11-19 | 1.06 | $0.80 | 500 |
| 2025-11-18 | 1.07 | $0.80 | 500 |
| 2025-11-17 | 1.09 | $0.80 | 500 |
| 2025-11-14 | 1.11 | $0.80 | 500 |
| 2025-11-13 | 1.12 | $0.80 | 500 |
| 2025-11-12 | 1.14 | $1.14 | 500 |
| 2025-11-11 | 1.14 | $1.14 | 500 |
| 2025-11-10 | 1.14 | $1.14 | 500 |
| 2025-11-07 | 1.14 | $1.14 | 500 |
| 2025-11-06 | 1.14 | $1.14 | 500 |
| 2025-11-05 | 1.14 | $1.14 | 500 |
| 2025-11-04 | 1.14 | $1.14 | 500 |
| 2025-11-03 | 1.14 | $1.14 | 500 |
| 2025-10-31 | 1.14 | $1.14 | 500 |
| 2025-10-30 | 1.14 | $1.14 | 500 |
| 2025-10-29 | 1.14 | $1.14 | 500 |
| 2025-10-28 | 1.14 | $1.14 | — |
| 2025-10-27 | 1.14 | $1.14 | — |
| 2025-10-24 | 1.14 | $1.14 | — |
| 2025-10-23 | 1.14 | $1.14 | — |
| 2025-10-22 | 1.14 | $1.14 | — |
| 2025-10-21 | 1.14 | $1.14 | — |
| 2025-10-20 | 1.14 | $1.14 | — |
| 2025-10-17 | 1.14 | $1.14 | — |
| 2025-10-16 | 1.14 | $1.14 | — |
| 2025-10-15 | 1.14 | $1.14 | — |
| 2025-10-14 | 1.14 | $1.14 | — |
| 2025-10-13 | 1.14 | $1.14 | — |
| 2025-10-10 | 1.14 | $1.14 | — |
| 2025-10-09 | 1.14 | $1.14 | — |
| 2025-10-08 | 1.14 | $1.14 | — |
| 2025-10-07 | 1.14 | $1.14 | — |
| 2025-10-06 | 1.14 | $1.14 | — |
| 2025-10-03 | 1.14 | $1.14 | — |
| 2025-10-02 | 1.14 | $1.14 | — |
| 2025-10-01 | 1.14 | $1.14 | — |
| 2025-09-30 | 1.14 | $1.14 | — |
| 2025-09-29 | 1.14 | $1.14 | 500 |
| 2025-09-26 | 1.15 | $1.14 | — |
| 2025-09-25 | 1.16 | $1.14 | — |
| 2025-09-24 | 1.17 | $1.14 | — |
| 2025-09-23 | 1.18 | $1.14 | — |
| 2025-09-22 | 1.19 | $1.14 | — |
| 2025-09-19 | 1.20 | $1.14 | — |
| 2025-09-18 | 1.21 | $1.14 | — |
| 2025-09-17 | 1.22 | $1.14 | — |
| 2025-09-16 | 1.23 | $1.14 | — |
| 2025-09-15 | 1.25 | $1.14 | — |
| 2025-09-12 | 1.26 | $1.14 | — |
| 2025-09-11 | 1.27 | $1.14 | — |
| 2025-09-10 | 1.28 | $1.14 | — |
| 2025-09-09 | 1.29 | $1.14 | — |
| 2025-09-08 | 1.30 | $1.14 | — |
| 2025-09-05 | 1.31 | $1.14 | — |
| 2025-09-04 | 1.32 | $1.14 | — |
| 2025-09-03 | 1.33 | $1.14 | — |
| 2025-09-02 | 1.34 | $1.14 | 500 |
| 2025-08-29 | 1.33 | $1.35 | — |
| 2025-08-28 | 1.32 | $1.35 | — |
| 2025-08-27 | 1.30 | $1.35 | — |
| 2025-08-26 | 1.28 | $1.35 | — |
| 2025-08-25 | 1.26 | $1.35 | — |
| 2025-08-22 | 1.24 | $1.35 | — |
| 2025-08-21 | 1.22 | $1.35 | — |
| 2025-08-20 | 1.20 | $1.35 | — |
| 2025-08-19 | 1.18 | $1.35 | — |
| 2025-08-18 | 1.16 | $1.35 | — |
| 2025-08-15 | 1.14 | $1.35 | — |
| 2025-08-14 | 1.12 | $1.35 | — |
| 2025-08-13 | 1.10 | $1.35 | — |
| 2025-08-12 | 1.08 | $1.35 | — |
| 2025-08-11 | 1.06 | $1.35 | — |
| 2025-08-08 | 1.04 | $1.35 | — |
| 2025-08-07 | 1.02 | $1.35 | — |
| 2025-08-06 | 1.00 | $1.35 | — |
| 2025-08-05 | 0.98 | $1.35 | 500 |
| 2025-08-04 | 0.95 | $1.04 | — |
| 2025-08-01 | 0.94 | $1.04 | 300 |
| 2025-07-31 | 0.93 | $0.95 | — |
| 2025-07-30 | 0.92 | $0.95 | — |
| 2025-07-29 | 0.92 | $0.95 | — |
| 2025-07-28 | 0.91 | $0.95 | — |
| 2025-07-25 | 0.90 | $0.95 | — |
| 2025-07-24 | 0.89 | $0.95 | — |
| 2025-07-23 | 0.89 | $0.95 | — |
| 2025-07-22 | 0.88 | $0.95 | — |
| 2025-07-21 | 0.87 | $0.95 | — |
| 2025-07-18 | 0.87 | $0.95 | — |
| 2025-07-17 | 0.86 | $0.95 | — |
| 2025-07-16 | 0.85 | $0.95 | — |
| 2025-07-15 | 0.85 | $0.95 | — |
| 2025-07-14 | 0.84 | $0.95 | — |
| 2025-07-11 | 0.83 | $0.95 | — |
| 2025-07-10 | 0.82 | $0.95 | — |
| 2025-07-09 | 0.82 | $0.95 | 400 |
| 2025-07-08 | 0.81 | $0.81 | — |
| 2025-07-07 | 0.81 | $0.81 | — |
| 2025-07-03 | 0.81 | $0.81 | — |
| 2025-07-02 | 0.81 | $0.81 | — |
| 2025-07-01 | 0.81 | $0.81 | — |
| 2025-06-30 | 0.81 | $0.81 | — |
| 2025-06-27 | 0.81 | $0.81 | — |
| 2025-06-26 | 0.81 | $0.81 | — |
| 2025-06-25 | 0.81 | $0.81 | — |
| 2025-06-24 | 0.81 | $0.81 | — |
| 2025-06-23 | 0.81 | $0.81 | — |
| 2025-06-20 | 0.81 | $0.81 | — |
| 2025-06-18 | 0.81 | $0.81 | — |
| 2025-06-17 | 0.81 | $0.81 | — |
| 2025-06-16 | 0.82 | $0.81 | — |
| 2025-06-13 | 0.82 | $0.81 | — |
| 2025-06-12 | 0.82 | $0.81 | — |
| 2025-06-11 | 0.82 | $0.81 | — |
| 2025-06-10 | 0.82 | $0.81 | — |
| 2025-06-09 | 0.82 | $0.81 | — |
| 2025-06-06 | 0.82 | $0.81 | — |
| 2025-06-05 | 0.83 | $0.81 | — |
| 2025-06-04 | 0.83 | $0.81 | — |
| 2025-06-03 | 0.84 | $0.81 | — |
| 2025-06-02 | 0.85 | $0.81 | 1124 |
| 2025-05-30 | 0.85 | $0.82 | — |
| 2025-05-29 | 0.86 | $0.82 | — |
| 2025-05-28 | 0.87 | $0.82 | — |
| 2025-05-27 | 0.87 | $0.82 | — |
| 2025-05-23 | 0.88 | $0.82 | — |
| 2025-05-22 | 0.88 | $0.82 | — |
| 2025-05-21 | 0.89 | $0.82 | 600 |
| 2025-05-20 | 0.90 | $0.83 | — |
| 2025-05-19 | 0.90 | $0.83 | — |
| 2025-05-16 | 0.91 | $0.83 | — |
| 2025-05-15 | 0.91 | $0.83 | — |
| 2025-05-14 | 0.92 | $0.83 | — |
| 2025-05-13 | 0.92 | $0.83 | — |
| 2025-05-12 | 0.93 | $0.83 | — |
| 2025-05-09 | 0.93 | $0.83 | 9414 |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.94 | $0.94 | — |
| 2025-03-31 | 0.94 | $0.94 | — |
| 2025-03-28 | 0.94 | $0.94 | — |
| 2025-03-27 | 0.94 | $0.94 | — |
| 2025-03-26 | 0.94 | $0.94 | — |
| 2025-03-25 | 0.94 | $0.94 | — |
| 2025-03-24 | 0.94 | $0.94 | — |
| 2025-03-21 | 0.94 | $0.94 | — |
| 2025-03-20 | 0.94 | $0.94 | — |
| 2025-03-19 | 0.94 | $0.94 | — |
| 2025-03-18 | 0.94 | $0.94 | — |
| 2025-03-17 | 0.94 | $0.94 | — |
| 2025-03-14 | 0.94 | $0.94 | — |
| 2025-03-13 | 0.94 | $0.94 | — |
| 2025-03-12 | 0.94 | $0.94 | — |
| 2025-03-11 | 0.94 | $0.94 | — |
| 2025-03-10 | 0.94 | $0.94 | — |
| 2025-03-07 | 0.94 | $0.94 | — |
| 2025-03-06 | 0.94 | $0.94 | — |
| 2025-03-05 | 0.94 | $0.94 | — |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | — |
| 2025-02-28 | 0.94 | $0.94 | — |
| 2025-02-27 | 0.94 | $0.94 | — |
| 2025-02-26 | 0.94 | $0.94 | — |
| 2025-02-25 | 0.94 | $0.94 | — |
| 2025-02-24 | 0.94 | $0.94 | — |
| 2025-02-21 | 0.94 | $0.94 | — |
| 2025-02-20 | 0.94 | $0.94 | — |
| 2025-02-19 | 0.94 | $0.94 | — |
| 2025-02-18 | 0.94 | $0.94 | — |
| 2025-02-14 | 0.94 | $0.94 | — |
| 2025-02-13 | 0.94 | $0.94 | — |
| 2025-02-12 | 0.94 | $0.94 | — |
| 2025-02-11 | 0.94 | $0.94 | — |
| 2025-02-10 | 0.94 | $0.94 | — |
| 2025-02-07 | 0.94 | $0.94 | — |
| 2025-02-06 | 0.94 | $0.94 | — |
| 2025-02-05 | 0.94 | $0.94 | — |
| 2025-02-04 | 0.94 | $0.94 | — |
| 2025-02-03 | 0.94 | $0.94 | — |
| 2025-01-31 | 0.94 | $0.94 | — |
| 2025-01-30 | 0.94 | $0.94 | — |
| 2025-01-29 | 0.94 | $0.94 | — |
| 2025-01-28 | 0.94 | $0.94 | — |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.94 | $0.94 | — |
| 2024-12-16 | 0.94 | $0.94 | — |
| 2024-12-13 | 0.94 | $0.94 | — |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.94 | $0.94 | — |
| 2024-12-10 | 0.94 | $0.94 | — |
| 2024-12-09 | 0.94 | $0.94 | — |
| 2024-12-06 | 0.94 | $0.94 | — |
| 2024-12-05 | 0.94 | $0.94 | — |
| 2024-12-04 | 0.94 | $0.94 | — |
| 2024-12-03 | 0.94 | $0.94 | — |
| 2024-12-02 | 0.94 | $0.94 | — |
| 2024-11-29 | 0.94 | $0.94 | — |
| 2024-11-27 | 0.94 | $0.94 | — |
| 2024-11-26 | 0.94 | $0.94 | — |
| 2024-11-25 | 0.94 | $0.94 | — |
| 2024-11-22 | 0.94 | $0.94 | — |
| 2024-11-21 | 0.93 | $0.94 | — |
| 2024-11-20 | 0.93 | $0.94 | — |
| 2024-11-19 | 0.93 | $0.94 | — |
| 2024-11-18 | 0.92 | $0.94 | — |
| 2024-11-15 | 0.92 | $0.94 | — |
| 2024-11-14 | 0.92 | $0.94 | — |
| 2024-11-13 | 0.91 | $0.94 | — |
| 2024-11-12 | 0.91 | $0.94 | — |
| 2024-11-11 | 0.91 | $0.94 | — |
| 2024-11-08 | 0.90 | $0.94 | — |
| 2024-11-07 | 0.90 | $0.94 | — |
| 2024-11-06 | 0.89 | $0.94 | — |
| 2024-11-05 | 0.89 | $0.94 | — |
| 2024-11-04 | 0.89 | $0.94 | — |
| 2024-11-01 | 0.88 | $0.94 | — |
| 2024-10-31 | 0.88 | $0.94 | — |
| 2024-10-30 | 0.88 | $0.94 | — |
| 2024-10-29 | 0.87 | $0.94 | 200 |
| 2024-10-28 | 0.87 | $0.87 | — |
| 2024-10-25 | 0.87 | $0.87 | — |
| 2024-10-24 | 0.87 | $0.87 | — |
| 2024-10-23 | 0.87 | $0.87 | — |
| 2024-10-22 | 0.87 | $0.87 | — |
| 2024-10-21 | 0.87 | $0.87 | — |
| 2024-10-18 | 0.87 | $0.87 | — |
| 2024-10-17 | 0.87 | $0.87 | — |
| 2024-10-16 | 0.87 | $0.87 | — |
| 2024-10-15 | 0.87 | $0.87 | — |
| 2024-10-14 | 0.87 | $0.87 | — |
| 2024-10-11 | 0.87 | $0.87 | — |
| 2024-10-10 | 0.87 | $0.87 | — |
| 2024-10-09 | 0.87 | $0.87 | — |
| 2024-10-08 | 0.87 | $0.87 | — |
| 2024-10-07 | 0.87 | $0.87 | — |
| 2024-10-04 | 0.87 | $0.87 | — |
| 2024-10-03 | 0.87 | $0.87 | — |
| 2024-10-02 | 0.87 | $0.87 | — |
| 2024-10-01 | 0.87 | $0.87 | — |
| 2024-09-30 | 0.87 | $0.87 | — |
| 2024-09-27 | 0.87 | $0.87 | — |
| 2024-09-26 | 0.87 | $0.87 | — |
| 2024-09-25 | 0.87 | $0.87 | — |
| 2024-09-24 | 0.87 | $0.87 | — |
| 2024-09-23 | 0.87 | $0.87 | — |
| 2024-09-20 | 0.86 | $0.87 | — |
| 2024-09-19 | 0.85 | $0.87 | — |
| 2024-09-18 | 0.85 | $0.87 | — |
| 2024-09-17 | 0.84 | $0.87 | — |
| 2024-09-16 | 0.83 | $0.87 | — |
| 2024-09-13 | 0.82 | $0.87 | — |
| 2024-09-12 | 0.82 | $0.87 | — |
| 2024-09-11 | 0.81 | $0.87 | — |
| 2024-09-10 | 0.80 | $0.87 | — |
| 2024-09-09 | 0.79 | $0.87 | — |
| 2024-09-06 | 0.79 | $0.87 | — |
| 2024-09-05 | 0.78 | $0.87 | — |
| 2024-09-04 | 0.77 | $0.87 | — |
| 2024-09-03 | 0.76 | $0.87 | — |
| 2024-08-30 | 0.76 | $0.87 | — |
| 2024-08-29 | 0.75 | $0.87 | — |
| 2024-08-28 | 0.74 | $0.87 | — |
| 2024-08-27 | 0.73 | $0.87 | — |
| 2024-08-26 | 0.73 | $0.87 | 2000 |
| 2024-08-23 | 0.72 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | — |
| 2024-08-20 | 0.72 | $0.72 | — |
| 2024-08-19 | 0.72 | $0.72 | — |
| 2024-08-16 | 0.72 | $0.72 | — |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.72 | $0.72 | — |
| 2024-07-23 | 0.72 | $0.72 | — |
| 2024-07-22 | 0.72 | $0.72 | — |
| 2024-07-19 | 0.72 | $0.72 | — |
| 2024-07-18 | 0.72 | $0.72 | — |
| 2024-07-17 | 0.72 | $0.72 | — |
| 2024-07-16 | 0.72 | $0.72 | — |
| 2024-07-15 | 0.72 | $0.72 | — |
| 2024-07-12 | 0.72 | $0.72 | 11700 |
| 2024-07-11 | 0.72 | $0.72 | — |
| 2024-07-10 | 0.72 | $0.72 | — |
| 2024-07-09 | 0.72 | $0.72 | — |
| 2024-07-08 | 0.72 | $0.72 | — |
| 2024-07-05 | 0.72 | $0.72 | — |
| 2024-07-03 | 0.72 | $0.72 | — |
| 2024-07-02 | 0.71 | $0.72 | — |
| 2024-07-01 | 0.71 | $0.72 | — |
| 2024-06-28 | 0.71 | $0.72 | — |
| 2024-06-27 | 0.71 | $0.72 | — |
| 2024-06-26 | 0.70 | $0.72 | — |
| 2024-06-25 | 0.70 | $0.72 | — |
| 2024-06-24 | 0.70 | $0.72 | — |
| 2024-06-21 | 0.69 | $0.72 | — |
| 2024-06-20 | 0.69 | $0.72 | — |
| 2024-06-18 | 0.69 | $0.72 | — |
| 2024-06-17 | 0.68 | $0.72 | — |
| 2024-06-14 | 0.68 | $0.72 | — |
| 2024-06-13 | 0.68 | $0.72 | — |
| 2024-06-12 | 0.68 | $0.72 | — |
| 2024-06-11 | 0.67 | $0.72 | — |
| 2024-06-10 | 0.67 | $0.72 | — |
| 2024-06-07 | 0.67 | $0.72 | — |
| 2024-06-06 | 0.66 | $0.72 | 3000 |
| 2024-06-05 | 0.66 | $0.66 | — |
| 2024-06-04 | 0.66 | $0.66 | — |
| 2024-06-03 | 0.66 | $0.66 | — |
| 2024-05-31 | 0.66 | $0.66 | — |
| 2024-05-30 | 0.66 | $0.66 | — |
| 2024-05-29 | 0.66 | $0.66 | — |
| 2024-05-28 | 0.66 | $0.66 | — |
| 2024-05-24 | 0.66 | $0.66 | — |
| 2024-05-23 | 0.66 | $0.66 | — |
| 2024-05-22 | 0.66 | $0.66 | — |
| 2024-05-21 | 0.66 | $0.66 | — |
| 2024-05-20 | 0.66 | $0.66 | — |
| 2024-05-17 | 0.66 | $0.66 | — |
| 2024-05-16 | 0.66 | $0.66 | — |
| 2024-05-15 | 0.66 | $0.66 | — |
| 2024-05-14 | 0.66 | $0.66 | — |
| 2024-05-13 | 0.65 | $0.66 | — |
| 2024-05-10 | 0.65 | $0.66 | — |
| 2024-05-09 | 0.65 | $0.66 | — |
| 2024-05-08 | 0.65 | $0.66 | — |
| 2024-05-07 | 0.65 | $0.66 | — |
| 2024-05-06 | 0.64 | $0.66 | — |
| 2024-05-03 | 0.64 | $0.66 | — |
| 2024-05-02 | 0.64 | $0.66 | — |
| 2024-05-01 | 0.64 | $0.66 | — |
| 2024-04-30 | 0.64 | $0.66 | — |
| 2024-04-29 | 0.63 | $0.66 | — |
| 2024-04-26 | 0.63 | $0.66 | — |
| 2024-04-25 | 0.63 | $0.66 | — |
| 2024-04-24 | 0.63 | $0.66 | — |
| 2024-04-23 | 0.63 | $0.66 | — |
| 2024-04-22 | 0.62 | $0.66 | — |
| 2024-04-19 | 0.62 | $0.66 | 200 |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.62 | $0.62 | — |
| 2024-04-15 | 0.62 | $0.62 | — |
| 2024-04-12 | 0.62 | $0.62 | — |
| 2024-04-11 | 0.62 | $0.62 | — |
| 2024-04-10 | 0.62 | $0.62 | — |
| 2024-04-09 | 0.62 | $0.62 | — |
| 2024-04-08 | 0.62 | $0.62 | — |
| 2024-04-05 | 0.62 | $0.62 | — |
| 2024-04-04 | 0.62 | $0.62 | — |
| 2024-04-03 | 0.62 | $0.62 | — |
| 2024-04-02 | 0.62 | $0.62 | — |
| 2024-04-01 | 0.62 | $0.62 | — |
| 2024-03-28 | 0.62 | $0.62 | — |
| 2024-03-27 | 0.62 | $0.62 | — |
| 2024-03-26 | 0.62 | $0.62 | — |
| 2024-03-25 | 0.62 | $0.62 | — |
| 2024-03-22 | 0.62 | $0.62 | — |
| 2024-03-21 | 0.62 | $0.62 | — |
| 2024-03-20 | 0.62 | $0.62 | — |
| 2024-03-19 | 0.62 | $0.62 | — |
| 2024-03-18 | 0.62 | $0.62 | — |
| 2024-03-15 | 0.62 | $0.62 | — |
| 2024-03-14 | 0.62 | $0.62 | — |
| 2024-03-13 | 0.62 | $0.62 | — |
| 2024-03-12 | 0.62 | $0.62 | — |
| 2024-03-11 | 0.62 | $0.62 | — |
| 2024-03-08 | 0.62 | $0.62 | — |
| 2024-03-07 | 0.62 | $0.62 | — |
| 2024-03-06 | 0.62 | $0.62 | — |
| 2024-03-05 | 0.62 | $0.62 | — |
| 2024-03-04 | 0.62 | $0.62 | — |
| 2024-03-01 | 0.62 | $0.62 | — |
| 2024-02-29 | 0.62 | $0.62 | — |
| 2024-02-28 | 0.62 | $0.62 | — |
| 2024-02-27 | 0.63 | $0.62 | — |
| 2024-02-26 | 0.63 | $0.62 | — |
| 2024-02-23 | 0.63 | $0.62 | — |
| 2024-02-22 | 0.63 | $0.62 | — |
| 2024-02-21 | 0.63 | $0.62 | — |
| 2024-02-20 | 0.63 | $0.62 | — |
| 2024-02-16 | 0.63 | $0.62 | — |
| 2024-02-15 | 0.63 | $0.62 | — |
| 2024-02-14 | 0.63 | $0.62 | — |
| 2024-02-13 | 0.63 | $0.62 | 129 |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.62 | $0.63 | 1500 |
| 2024-01-11 | 0.62 | $0.63 | — |
| 2024-01-10 | 0.62 | $0.63 | — |
| 2024-01-09 | 0.62 | $0.63 | — |
| 2024-01-08 | 0.62 | $0.63 | — |
| 2024-01-05 | 0.61 | $0.63 | — |
| 2024-01-04 | 0.61 | $0.63 | — |
| 2024-01-03 | 0.61 | $0.63 | — |
| 2024-01-02 | 0.61 | $0.63 | — |
| 2023-12-29 | 0.60 | $0.63 | — |
| 2023-12-28 | 0.60 | $0.63 | — |
| 2023-12-27 | 0.60 | $0.63 | — |
| 2023-12-26 | 0.60 | $0.63 | — |
| 2023-12-22 | 0.59 | $0.63 | — |
| 2023-12-21 | 0.59 | $0.63 | — |
| 2023-12-20 | 0.59 | $0.63 | — |
| 2023-12-19 | 0.59 | $0.63 | — |
| 2023-12-18 | 0.58 | $0.63 | 100 |
| 2023-12-15 | 0.58 | $0.58 | — |
| 2023-12-14 | 0.58 | $0.58 | — |
| 2023-12-13 | 0.58 | $0.58 | — |
| 2023-12-12 | 0.59 | $0.58 | — |
| 2023-12-11 | 0.60 | $0.58 | — |
| 2023-12-08 | 0.61 | $0.58 | — |
| 2023-12-07 | 0.62 | $0.58 | — |
| 2023-12-06 | 0.63 | $0.58 | — |
| 2023-12-05 | 0.64 | $0.58 | — |
| 2023-12-04 | 0.65 | $0.58 | — |
| 2023-12-01 | 0.66 | $0.58 | — |
| 2023-11-30 | 0.68 | $0.58 | — |
| 2023-11-29 | 0.69 | $0.58 | — |
| 2023-11-28 | 0.70 | $0.58 | — |
| 2023-11-27 | 0.71 | $0.58 | — |
| 2023-11-24 | 0.72 | $0.58 | — |
| 2023-11-22 | 0.73 | $0.58 | — |
| 2023-11-21 | 0.74 | $0.58 | — |
| 2023-11-20 | 0.75 | $0.58 | — |
| 2023-11-17 | 0.76 | $0.58 | — |
| 2023-11-16 | 0.77 | $0.58 | 1000 |
| 2023-11-15 | 0.79 | $0.65 | — |
| 2023-11-14 | 0.79 | $0.65 | 500 |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.80 | $0.80 | — |
| 2023-11-01 | 0.80 | $0.80 | — |
| 2023-10-31 | 0.80 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.80 | $0.80 | — |
| 2023-10-26 | 0.80 | $0.80 | — |
| 2023-10-25 | 0.80 | $0.80 | — |
| 2023-10-24 | 0.80 | $0.80 | — |
| 2023-10-23 | 0.80 | $0.80 | — |
| 2023-10-20 | 0.80 | $0.80 | — |
| 2023-10-19 | 0.80 | $0.80 | — |
| 2023-10-18 | 0.80 | $0.80 | — |
| 2023-10-17 | 0.80 | $0.80 | — |
| 2023-10-16 | 0.80 | $0.80 | — |
| 2023-10-13 | 0.80 | $0.80 | — |
| 2023-10-12 | 0.80 | $0.80 | — |
| 2023-10-11 | 0.80 | $0.80 | — |
| 2023-10-10 | 0.80 | $0.80 | — |
| 2023-10-09 | 0.80 | $0.80 | — |
| 2023-10-06 | 0.79 | $0.80 | — |
| 2023-10-05 | 0.79 | $0.80 | — |
| 2023-10-04 | 0.78 | $0.80 | — |
| 2023-10-03 | 0.78 | $0.80 | — |
| 2023-10-02 | 0.77 | $0.80 | — |
| 2023-09-29 | 0.77 | $0.80 | — |
| 2023-09-28 | 0.76 | $0.80 | — |
| 2023-09-27 | 0.76 | $0.80 | — |
| 2023-09-26 | 0.75 | $0.80 | — |
| 2023-09-25 | 0.75 | $0.80 | — |
| 2023-09-22 | 0.74 | $0.80 | — |
| 2023-09-21 | 0.73 | $0.80 | — |
| 2023-09-20 | 0.73 | $0.80 | — |
| 2023-09-19 | 0.72 | $0.80 | — |
| 2023-09-18 | 0.72 | $0.80 | — |
| 2023-09-15 | 0.71 | $0.80 | — |
| 2023-09-14 | 0.71 | $0.80 | — |
| 2023-09-13 | 0.70 | $0.80 | — |
| 2023-09-12 | 0.70 | $0.80 | 1600 |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | 3400 |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.68 | $0.69 | — |
| 2023-07-31 | 0.68 | $0.69 | — |
| 2023-07-28 | 0.68 | $0.69 | — |
| 2023-07-27 | 0.68 | $0.69 | — |
| 2023-07-26 | 0.68 | $0.69 | — |
| 2023-07-25 | 0.68 | $0.69 | — |
| 2023-07-24 | 0.68 | $0.69 | — |
| 2023-07-21 | 0.68 | $0.69 | — |
| 2023-07-20 | 0.68 | $0.69 | — |
| 2023-07-19 | 0.68 | $0.69 | — |
| 2023-07-18 | 0.67 | $0.69 | 500 |
| 2023-07-17 | 0.67 | $0.69 | — |
| 2023-07-14 | 0.67 | $0.69 | — |
| 2023-07-13 | 0.67 | $0.69 | — |
| 2023-07-12 | 0.67 | $0.69 | 2000 |
| 2023-07-11 | 0.67 | $0.67 | — |
| 2023-07-10 | 0.67 | $0.67 | — |
| 2023-07-07 | 0.67 | $0.67 | — |
| 2023-07-06 | 0.67 | $0.67 | — |
| 2023-07-05 | 0.67 | $0.67 | — |
| 2023-07-03 | 0.67 | $0.67 | — |
| 2023-06-30 | 0.67 | $0.67 | — |
| 2023-06-29 | 0.67 | $0.67 | — |
| 2023-06-28 | 0.67 | $0.67 | — |
| 2023-06-27 | 0.67 | $0.67 | — |
| 2023-06-26 | 0.67 | $0.67 | — |
| 2023-06-23 | 0.67 | $0.67 | — |
| 2023-06-22 | 0.67 | $0.67 | — |
| 2023-06-21 | 0.67 | $0.67 | — |
| 2023-06-20 | 0.67 | $0.67 | — |
| 2023-06-16 | 0.67 | $0.67 | — |
| 2023-06-15 | 0.67 | $0.67 | — |
| 2023-06-14 | 0.67 | $0.67 | — |
| 2023-06-13 | 0.67 | $0.67 | — |
| 2023-06-12 | 0.67 | $0.67 | — |
| 2023-06-09 | 0.67 | $0.67 | — |
| 2023-06-08 | 0.67 | $0.67 | — |
| 2023-06-07 | 0.67 | $0.67 | — |
| 2023-06-06 | 0.67 | $0.67 | — |
| 2023-06-05 | 0.67 | $0.67 | — |
| 2023-06-02 | 0.67 | $0.67 | — |
| 2023-06-01 | 0.67 | $0.67 | — |
| 2023-05-31 | 0.67 | $0.67 | — |
| 2023-05-30 | 0.67 | $0.67 | — |
| 2023-05-26 | 0.67 | $0.67 | — |
| 2023-05-25 | 0.67 | $0.67 | — |
| 2023-05-24 | 0.67 | $0.67 | — |
| 2023-05-23 | 0.67 | $0.67 | — |
| 2023-05-22 | 0.67 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.67 | $0.67 | — |
| 2023-05-17 | 0.67 | $0.67 | — |
| 2023-05-16 | 0.67 | $0.67 | — |
| 2023-05-15 | 0.67 | $0.67 | — |
| 2023-05-12 | 0.67 | $0.67 | — |
| 2023-05-11 | 0.67 | $0.67 | — |
| 2023-05-10 | 0.67 | $0.67 | — |
| 2023-05-09 | 0.67 | $0.67 | — |
| 2023-05-08 | 0.67 | $0.67 | — |
| 2023-05-05 | 0.67 | $0.67 | — |
| 2023-05-04 | 0.67 | $0.67 | — |
| 2023-05-03 | 0.67 | $0.67 | — |
| 2023-05-02 | 0.67 | $0.67 | — |
| 2023-05-01 | 0.67 | $0.67 | — |
| 2023-04-28 | 0.67 | $0.67 | — |
| 2023-04-27 | 0.67 | $0.67 | — |
| 2023-04-26 | 0.67 | $0.67 | — |
| 2023-04-25 | 0.67 | $0.67 | — |
| 2023-04-24 | 0.67 | $0.67 | — |
| 2023-04-21 | 0.67 | $0.67 | — |
| 2023-04-20 | 0.67 | $0.67 | — |
| 2023-04-19 | 0.67 | $0.67 | — |
| 2023-04-18 | 0.67 | $0.67 | — |
| 2023-04-17 | 0.67 | $0.67 | — |
| 2023-04-14 | 0.67 | $0.67 | — |
| 2023-04-13 | 0.67 | $0.67 | — |
| 2023-04-12 | 0.67 | $0.67 | — |
| 2023-04-11 | 0.67 | $0.67 | — |
| 2023-04-10 | 0.67 | $0.67 | — |
| 2023-04-06 | 0.68 | $0.67 | — |
| 2023-04-05 | 0.68 | $0.67 | — |
| 2023-04-04 | 0.68 | $0.67 | — |
| 2023-04-03 | 0.68 | $0.67 | — |
| 2023-03-31 | 0.69 | $0.67 | — |
| 2023-03-30 | 0.69 | $0.67 | — |
| 2023-03-29 | 0.69 | $0.67 | — |
| 2023-03-28 | 0.69 | $0.67 | — |
| 2023-03-27 | 0.71 | $0.67 | — |
| 2023-03-24 | 0.72 | $0.67 | — |
| 2023-03-23 | 0.73 | $0.67 | — |
| 2023-03-22 | 0.75 | $0.67 | — |
| 2023-03-21 | 0.76 | $0.67 | — |
| 2023-03-20 | 0.77 | $0.67 | — |
| 2023-03-17 | 0.79 | $0.67 | — |
| 2023-03-16 | 0.80 | $0.67 | — |
| 2023-03-15 | 0.81 | $0.67 | — |
| 2023-03-14 | 0.83 | $0.67 | 100 |
| 2023-03-13 | 0.84 | $0.72 | — |
| 2023-03-10 | 0.85 | $0.72 | — |
| 2023-03-09 | 0.86 | $0.72 | — |
| 2023-03-08 | 0.87 | $0.72 | — |
| 2023-03-07 | 0.89 | $0.72 | — |
| 2023-03-06 | 0.90 | $0.72 | — |
| 2023-03-03 | 0.91 | $0.72 | — |
| 2023-03-02 | 0.92 | $0.72 | — |
| 2023-03-01 | 0.93 | $0.72 | 100 |
| 2023-02-28 | 0.94 | $0.94 | — |
| 2023-02-27 | 0.94 | $0.94 | — |
| 2023-02-24 | 0.94 | $0.94 | — |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.93 | $0.94 | — |
| 2023-02-10 | 0.93 | $0.94 | — |
| 2023-02-09 | 0.93 | $0.94 | — |
| 2023-02-08 | 0.93 | $0.94 | — |
| 2023-02-07 | 0.93 | $0.94 | — |
| 2023-02-06 | 0.93 | $0.94 | — |
| 2023-02-03 | 0.93 | $0.94 | — |
| 2023-02-02 | 0.93 | $0.94 | — |
| 2023-02-01 | 0.92 | $0.94 | — |
| 2023-01-31 | 0.92 | $0.94 | — |
| 2023-01-30 | 0.92 | $0.94 | — |
| 2023-01-27 | 0.91 | $0.94 | — |
| 2023-01-26 | 0.91 | $0.94 | — |
| 2023-01-25 | 0.91 | $0.94 | — |
| 2023-01-24 | 0.90 | $0.94 | 734 |
| 2023-01-23 | 0.90 | $0.92 | — |
| 2023-01-20 | 0.90 | $0.92 | — |
| 2023-01-19 | 0.90 | $0.92 | — |
| 2023-01-18 | 0.90 | $0.92 | — |
| 2023-01-17 | 0.90 | $0.92 | — |
| 2023-01-13 | 0.90 | $0.92 | — |
| 2023-01-12 | 0.90 | $0.92 | 6000 |
| 2023-01-11 | 0.90 | $0.92 | — |
| 2023-01-10 | 0.90 | $0.92 | — |
| 2023-01-09 | 0.89 | $0.92 | — |
| 2023-01-06 | 0.88 | $0.92 | — |
| 2023-01-05 | 0.87 | $0.92 | 8000 |
| 2023-01-04 | 0.87 | $0.85 | — |
| 2023-01-03 | 0.86 | $0.85 | 19000 |
| 2022-12-30 | 0.86 | $0.88 | — |
| 2022-12-29 | 0.85 | $0.88 | — |
| 2022-12-28 | 0.84 | $0.88 | — |
| 2022-12-27 | 0.84 | $0.88 | — |
| 2022-12-23 | 0.83 | $0.88 | — |
| 2022-12-22 | 0.82 | $0.88 | — |
| 2022-12-21 | 0.82 | $0.88 | 61000 |
| 2022-12-20 | 0.81 | $0.94 | 1500 |
| 2022-12-19 | 0.80 | $0.92 | — |
| 2022-12-16 | 0.79 | $0.92 | — |
| 2022-12-15 | 0.78 | $0.92 | — |
| 2022-12-14 | 0.78 | $0.92 | — |
| 2022-12-13 | 0.77 | $0.92 | — |
| 2022-12-12 | 0.76 | $0.92 | 500 |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.76 | $0.75 | — |
| 2022-11-01 | 0.76 | $0.75 | — |
| 2022-10-31 | 0.76 | $0.75 | — |
| 2022-10-28 | 0.76 | $0.75 | — |
| 2022-10-27 | 0.76 | $0.75 | — |
| 2022-10-26 | 0.76 | $0.75 | — |
| 2022-10-25 | 0.76 | $0.75 | — |
| 2022-10-24 | 0.76 | $0.75 | — |
| 2022-10-21 | 0.76 | $0.75 | 1000 |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.75 | $0.76 | — |
| 2022-09-26 | 0.75 | $0.76 | — |
| 2022-09-23 | 0.75 | $0.76 | — |
| 2022-09-22 | 0.75 | $0.76 | — |
| 2022-09-21 | 0.75 | $0.76 | — |
| 2022-09-20 | 0.74 | $0.76 | — |
| 2022-09-19 | 0.74 | $0.76 | — |
| 2022-09-16 | 0.74 | $0.76 | — |
| 2022-09-15 | 0.74 | $0.76 | — |
| 2022-09-14 | 0.74 | $0.76 | 164000 |
| 2022-09-13 | 0.74 | $0.76 | — |
| 2022-09-12 | 0.74 | $0.76 | — |
| 2022-09-09 | 0.73 | $0.76 | — |
| 2022-09-08 | 0.73 | $0.76 | — |
| 2022-09-07 | 0.73 | $0.76 | — |
| 2022-09-06 | 0.73 | $0.76 | — |
| 2022-09-02 | 0.73 | $0.76 | 1000 |
| 2022-09-01 | 0.73 | $0.72 | — |
| 2022-08-31 | 0.73 | $0.72 | — |
| 2022-08-30 | 0.73 | $0.72 | — |
| 2022-08-29 | 0.73 | $0.72 | — |
| 2022-08-26 | 0.73 | $0.72 | — |
| 2022-08-25 | 0.73 | $0.72 | — |
| 2022-08-24 | 0.73 | $0.72 | — |
| 2022-08-23 | 0.72 | $0.72 | 5200 |
| 2022-08-22 | 0.72 | $0.73 | — |
| 2022-08-19 | 0.72 | $0.73 | — |
| 2022-08-18 | 0.71 | $0.73 | — |
| 2022-08-17 | 0.71 | $0.73 | — |
| 2022-08-16 | 0.71 | $0.73 | — |
| 2022-08-15 | 0.70 | $0.73 | — |
| 2022-08-12 | 0.70 | $0.73 | — |
| 2022-08-11 | 0.70 | $0.73 | — |
| 2022-08-10 | 0.69 | $0.73 | — |
| 2022-08-09 | 0.69 | $0.73 | — |
| 2022-08-08 | 0.68 | $0.73 | — |
| 2022-08-05 | 0.68 | $0.73 | — |
| 2022-08-04 | 0.68 | $0.73 | — |
| 2022-08-03 | 0.68 | $0.73 | — |
| 2022-08-02 | 0.69 | $0.73 | — |
| 2022-08-01 | 0.69 | $0.73 | — |
| 2022-07-29 | 0.69 | $0.73 | 1000 |
| 2022-07-28 | 0.69 | $0.66 | — |
| 2022-07-27 | 0.70 | $0.66 | — |
| 2022-07-26 | 0.70 | $0.66 | — |
| 2022-07-25 | 0.71 | $0.66 | — |
| 2022-07-22 | 0.71 | $0.66 | — |
| 2022-07-21 | 0.72 | $0.66 | — |
| 2022-07-20 | 0.72 | $0.66 | — |
| 2022-07-19 | 0.73 | $0.66 | — |
| 2022-07-18 | 0.73 | $0.66 | — |
| 2022-07-15 | 0.74 | $0.66 | — |
| 2022-07-14 | 0.74 | $0.66 | — |
| 2022-07-13 | 0.75 | $0.66 | — |
| 2022-07-12 | 0.75 | $0.66 | — |
| 2022-07-11 | 0.76 | $0.66 | 1000 |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | 101400 |
| 2022-06-30 | 0.77 | $0.76 | — |
| 2022-06-29 | 0.77 | $0.76 | — |
| 2022-06-28 | 0.77 | $0.76 | — |
| 2022-06-27 | 0.77 | $0.76 | — |
| 2022-06-24 | 0.77 | $0.76 | — |
| 2022-06-23 | 0.77 | $0.76 | — |
| 2022-06-22 | 0.77 | $0.76 | — |
| 2022-06-21 | 0.78 | $0.76 | — |
| 2022-06-17 | 0.78 | $0.76 | — |
| 2022-06-16 | 0.78 | $0.76 | — |
| 2022-06-15 | 0.78 | $0.76 | — |
| 2022-06-14 | 0.78 | $0.76 | — |
| 2022-06-13 | 0.79 | $0.76 | — |
| 2022-06-10 | 0.79 | $0.76 | — |
| 2022-06-09 | 0.79 | $0.76 | 700 |
| 2022-06-08 | 0.79 | $0.78 | — |
| 2022-06-07 | 0.80 | $0.78 | — |
| 2022-06-06 | 0.80 | $0.78 | — |
| 2022-06-03 | 0.80 | $0.78 | — |
| 2022-06-02 | 0.80 | $0.78 | — |
| 2022-06-01 | 0.80 | $0.78 | — |
| 2022-05-31 | 0.80 | $0.78 | 518 |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.79 | $0.80 | — |
| 2022-05-19 | 0.79 | $0.80 | — |
| 2022-05-18 | 0.79 | $0.80 | — |
| 2022-05-17 | 0.78 | $0.80 | 2000 |
| 2022-05-16 | 0.78 | $0.77 | — |
| 2022-05-13 | 0.78 | $0.77 | 1010 |
| 2022-05-12 | 0.78 | $0.84 | — |
| 2022-05-11 | 0.77 | $0.84 | — |
| 2022-05-10 | 0.77 | $0.84 | 1000 |
| 2022-05-09 | 0.76 | $0.82 | — |
| 2022-05-06 | 0.76 | $0.82 | — |
| 2022-05-05 | 0.76 | $0.82 | — |
| 2022-05-04 | 0.75 | $0.82 | 200 |
| 2022-05-03 | 0.75 | $0.78 | — |
| 2022-05-02 | 0.75 | $0.78 | — |
| 2022-04-29 | 0.74 | $0.78 | — |
| 2022-04-28 | 0.74 | $0.78 | 1000 |
| 2022-04-27 | 0.73 | $0.74 | — |
| 2022-04-26 | 0.73 | $0.74 | — |
| 2022-04-25 | 0.72 | $0.74 | — |
| 2022-04-22 | 0.72 | $0.74 | — |
| 2022-04-21 | 0.72 | $0.74 | — |
| 2022-04-20 | 0.71 | $0.74 | — |
| 2022-04-19 | 0.71 | $0.74 | — |
| 2022-04-18 | 0.70 | $0.74 | — |
| 2022-04-14 | 0.70 | $0.74 | — |
| 2022-04-13 | 0.70 | $0.74 | — |
| 2022-04-12 | 0.69 | $0.74 | — |
| 2022-04-11 | 0.69 | $0.74 | — |
| 2022-04-08 | 0.68 | $0.74 | — |
| 2022-04-07 | 0.68 | $0.74 | — |
| 2022-04-06 | 0.68 | $0.74 | — |
| 2022-04-05 | 0.67 | $0.74 | — |
| 2022-04-04 | 0.67 | $0.74 | — |
| 2022-04-01 | 0.66 | $0.74 | 840 |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | 80000 |
| 2022-03-09 | 0.66 | $0.64 | — |
| 2022-03-08 | 0.66 | $0.64 | 100000 |
| 2022-03-07 | 0.66 | $0.64 | 50000 |
| 2022-03-04 | 0.66 | $0.66 | — |
| 2022-03-03 | 0.66 | $0.66 | — |
| 2022-03-02 | 0.66 | $0.66 | — |
| 2022-03-01 | 0.66 | $0.66 | — |
| 2022-02-28 | 0.66 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.66 | $0.66 | — |
| 2022-02-18 | 0.66 | $0.66 | — |
| 2022-02-17 | 0.66 | $0.66 | — |
| 2022-02-16 | 0.66 | $0.66 | — |
| 2022-02-15 | 0.66 | $0.66 | — |
| 2022-02-14 | 0.67 | $0.66 | — |
| 2022-02-11 | 0.67 | $0.66 | — |
| 2022-02-10 | 0.67 | $0.66 | — |
| 2022-02-09 | 0.67 | $0.66 | — |
| 2022-02-08 | 0.68 | $0.66 | — |
| 2022-02-07 | 0.68 | $0.66 | — |
| 2022-02-04 | 0.68 | $0.66 | — |
| 2022-02-03 | 0.68 | $0.66 | — |
| 2022-02-02 | 0.68 | $0.66 | — |
| 2022-02-01 | 0.69 | $0.66 | 54300 |
| 2022-01-31 | 0.69 | $0.63 | 34000 |
| 2022-01-28 | 0.69 | $0.63 | 50000 |
| 2022-01-27 | 0.70 | $0.65 | — |
| 2022-01-26 | 0.70 | $0.65 | — |
| 2022-01-25 | 0.71 | $0.65 | 47800 |
| 2022-01-24 | 0.71 | $0.68 | — |
| 2022-01-21 | 0.71 | $0.68 | 1000 |
| 2022-01-20 | 0.71 | $0.73 | 66500 |
| 2022-01-19 | 0.71 | $0.71 | 50000 |
| 2022-01-18 | 0.71 | $0.71 | — |
| 2022-01-14 | 0.71 | $0.71 | 22000 |
| 2022-01-13 | 0.71 | $0.74 | 12000 |
| 2022-01-12 | 0.71 | $0.69 | — |
| 2022-01-11 | 0.71 | $0.69 | — |
| 2022-01-10 | 0.72 | $0.69 | — |
| 2022-01-07 | 0.72 | $0.69 | — |
| 2022-01-06 | 0.72 | $0.69 | 404 |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | — |
| 2021-12-31 | 0.72 | $0.72 | — |
| 2021-12-30 | 0.72 | $0.72 | — |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.73 | $0.72 | — |
| 2021-12-22 | 0.73 | $0.72 | — |
| 2021-12-21 | 0.74 | $0.72 | — |
| 2021-12-20 | 0.74 | $0.72 | — |
| 2021-12-17 | 0.75 | $0.72 | — |
| 2021-12-16 | 0.76 | $0.72 | — |
| 2021-12-15 | 0.76 | $0.72 | — |
| 2021-12-14 | 0.77 | $0.72 | — |
| 2021-12-13 | 0.77 | $0.72 | 2200 |
| 2021-12-10 | 0.78 | $0.72 | — |
| 2021-12-09 | 0.78 | $0.72 | — |
| 2021-12-08 | 0.79 | $0.72 | — |
| 2021-12-07 | 0.80 | $0.72 | — |
| 2021-12-06 | 0.80 | $0.72 | — |
| 2021-12-03 | 0.81 | $0.72 | — |
| 2021-12-02 | 0.81 | $0.72 | — |
| 2021-12-01 | 0.82 | $0.72 | — |
| 2021-11-30 | 0.82 | $0.72 | 300 |
| 2021-11-29 | 0.82 | $0.82 | — |
| 2021-11-26 | 0.82 | $0.82 | — |
| 2021-11-24 | 0.82 | $0.82 | — |
| 2021-11-23 | 0.82 | $0.82 | — |
| 2021-11-22 | 0.82 | $0.82 | 1039 |
| 2021-11-19 | 0.82 | $0.83 | — |
| 2021-11-18 | 0.81 | $0.83 | — |
| 2021-11-17 | 0.81 | $0.83 | — |
| 2021-11-16 | 0.81 | $0.83 | — |
| 2021-11-15 | 0.81 | $0.83 | — |
| 2021-11-12 | 0.81 | $0.83 | 5000 |
| 2021-11-11 | 0.80 | $0.85 | — |
| 2021-11-10 | 0.80 | $0.85 | — |
| 2021-11-09 | 0.80 | $0.85 | — |
| 2021-11-08 | 0.80 | $0.85 | — |
| 2021-11-05 | 0.79 | $0.85 | 1000 |
| 2021-11-04 | 0.79 | $0.79 | — |
| 2021-11-03 | 0.79 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.79 | $0.79 | — |
| 2021-10-28 | 0.79 | $0.79 | — |
| 2021-10-27 | 0.79 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | — |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | — |
| 2021-10-21 | 0.79 | $0.79 | — |
| 2021-10-20 | 0.79 | $0.79 | — |
| 2021-10-19 | 0.79 | $0.79 | — |
| 2021-10-18 | 0.79 | $0.79 | — |
| 2021-10-15 | 0.79 | $0.79 | — |
| 2021-10-14 | 0.79 | $0.79 | — |
| 2021-10-13 | 0.79 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.79 | $0.79 | — |
| 2021-10-08 | 0.79 | $0.79 | — |
| 2021-10-07 | 0.79 | $0.79 | — |
| 2021-10-06 | 0.79 | $0.79 | — |
| 2021-10-05 | 0.79 | $0.79 | — |
| 2021-10-04 | 0.79 | $0.79 | — |
| 2021-10-01 | 0.79 | $0.79 | 100 |
| 2021-09-30 | 0.79 | $0.79 | — |
| 2021-09-29 | 0.79 | $0.79 | — |
| 2021-09-28 | 0.80 | $0.79 | — |
| 2021-09-27 | 0.80 | $0.79 | — |
| 2021-09-24 | 0.80 | $0.79 | — |
| 2021-09-23 | 0.80 | $0.79 | — |
| 2021-09-22 | 0.80 | $0.79 | — |
| 2021-09-21 | 0.80 | $0.79 | — |
| 2021-09-20 | 0.79 | $0.79 | — |
| 2021-09-17 | 0.79 | $0.79 | — |
| 2021-09-16 | 0.79 | $0.79 | — |
| 2021-09-15 | 0.79 | $0.79 | — |
| 2021-09-14 | 0.79 | $0.79 | — |
| 2021-09-13 | 0.79 | $0.79 | 7000 |
| 2021-09-10 | 0.79 | $0.80 | — |
| 2021-09-09 | 0.78 | $0.80 | 5000 |
| 2021-09-08 | 0.78 | $0.80 | — |
| 2021-09-07 | 0.78 | $0.80 | 200 |
| 2021-09-03 | 0.78 | $0.80 | — |
| 2021-09-02 | 0.78 | $0.80 | — |
| 2021-09-01 | 0.77 | $0.80 | 1000 |
| 2021-08-31 | 0.77 | $0.83 | — |
| 2021-08-30 | 0.77 | $0.83 | 5000 |
| 2021-08-27 | 0.76 | $0.85 | 5000 |
| 2021-08-26 | 0.76 | $0.76 | — |
| 2021-08-25 | 0.76 | $0.76 | — |
| 2021-08-24 | 0.76 | $0.76 | — |
| 2021-08-23 | 0.76 | $0.76 | — |
| 2021-08-20 | 0.77 | $0.76 | — |
| 2021-08-19 | 0.77 | $0.76 | — |
| 2021-08-18 | 0.77 | $0.76 | — |
| 2021-08-17 | 0.78 | $0.76 | — |
| 2021-08-16 | 0.78 | $0.76 | — |
| 2021-08-13 | 0.78 | $0.76 | — |
| 2021-08-12 | 0.78 | $0.76 | — |
| 2021-08-11 | 0.79 | $0.76 | — |
| 2021-08-10 | 0.79 | $0.76 | — |
| 2021-08-09 | 0.79 | $0.76 | — |
| 2021-08-06 | 0.80 | $0.76 | — |
| 2021-08-05 | 0.80 | $0.76 | — |
| 2021-08-04 | 0.80 | $0.76 | — |
| 2021-08-03 | 0.81 | $0.76 | — |
| 2021-08-02 | 0.82 | $0.76 | — |
| 2021-07-30 | 0.82 | $0.76 | — |
| 2021-07-29 | 0.83 | $0.76 | — |
| 2021-07-28 | 0.84 | $0.76 | 1000 |
| 2021-07-27 | 0.84 | $0.82 | — |
| 2021-07-26 | 0.85 | $0.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.08
2026-07-21
Close Price
$1.10
Vol: 75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
0.81
Maximum
1.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.08 | $1.10 | 75 |
| 2026-07-20 | 1.08 | $1.10 | 75 |
| 2026-07-17 | 1.08 | $1.10 | 75 |
| 2026-07-16 | 1.08 | $1.10 | 75 |
| 2026-07-15 | 1.07 | $1.10 | — |
| 2026-07-14 | 1.07 | $1.10 | — |
| 2026-07-13 | 1.07 | $1.10 | — |
| 2026-07-10 | 1.07 | $1.10 | — |
| 2026-07-09 | 1.06 | $1.10 | — |
| 2026-07-08 | 1.06 | $1.10 | — |
| 2026-07-07 | 1.05 | $1.10 | 225 |
| 2026-07-06 | 1.05 | $1.05 | — |
| 2026-07-02 | 1.05 | $1.05 | — |
| 2026-07-01 | 1.05 | $1.05 | — |
| 2026-06-30 | 1.05 | $1.05 | — |
| 2026-06-29 | 1.05 | $1.05 | — |
| 2026-06-26 | 1.05 | $1.05 | — |
| 2026-06-25 | 1.05 | $1.05 | — |
| 2026-06-24 | 1.05 | $1.05 | — |
| 2026-06-23 | 1.05 | $1.05 | — |
| 2026-06-22 | 1.05 | $1.05 | — |
| 2026-06-18 | 1.05 | $1.05 | — |
| 2026-06-17 | 1.05 | $1.05 | — |
| 2026-06-16 | 1.05 | $1.05 | — |
| 2026-06-15 | 1.05 | $1.05 | — |
| 2026-06-12 | 1.05 | $1.05 | — |
| 2026-06-11 | 1.05 | $1.05 | — |
| 2026-06-10 | 1.04 | $1.05 | — |
| 2026-06-09 | 1.04 | $1.05 | — |
| 2026-06-08 | 1.04 | $1.05 | — |
| 2026-06-05 | 1.04 | $1.05 | — |
| 2026-06-04 | 1.04 | $1.05 | — |
| 2026-06-03 | 1.04 | $1.05 | — |
| 2026-06-02 | 1.04 | $1.05 | — |
| 2026-06-01 | 1.04 | $1.05 | — |
| 2026-05-29 | 1.04 | $1.05 | — |
| 2026-05-28 | 1.04 | $1.05 | — |
| 2026-05-27 | 1.04 | $1.05 | — |
| 2026-05-26 | 1.03 | $1.05 | — |
| 2026-05-22 | 1.03 | $1.05 | — |
| 2026-05-21 | 1.03 | $1.05 | — |
| 2026-05-20 | 1.03 | $1.05 | — |
| 2026-05-19 | 1.03 | $1.05 | — |
| 2026-05-18 | 1.02 | $1.05 | — |
| 2026-05-15 | 1.02 | $1.05 | — |
| 2026-05-14 | 1.02 | $1.05 | — |
| 2026-05-13 | 1.01 | $1.05 | — |
| 2026-05-12 | 1.01 | $1.05 | — |
| 2026-05-11 | 1.01 | $1.05 | — |
| 2026-05-08 | 1.00 | $1.05 | — |
| 2026-05-07 | 1.00 | $1.05 | — |
| 2026-05-06 | 0.99 | $1.05 | — |
| 2026-05-05 | 0.98 | $1.05 | — |
| 2026-05-04 | 0.98 | $1.05 | — |
| 2026-05-01 | 0.97 | $1.05 | — |
| 2026-04-30 | 0.96 | $1.05 | — |
| 2026-04-29 | 0.95 | $1.05 | — |
| 2026-04-28 | 0.94 | $1.05 | — |
| 2026-04-27 | 0.93 | $1.05 | 1000 |
| 2026-04-24 | 0.92 | $1.00 | — |
| 2026-04-23 | 0.91 | $1.00 | — |
| 2026-04-22 | 0.90 | $1.00 | — |
| 2026-04-21 | 0.89 | $1.00 | — |
| 2026-04-20 | 0.88 | $1.00 | 205 |
| 2026-04-17 | 0.86 | $0.86 | — |
| 2026-04-16 | 0.86 | $0.86 | — |
| 2026-04-15 | 0.86 | $0.86 | 1000 |
| 2026-04-14 | 0.86 | $0.86 | — |
| 2026-04-13 | 0.87 | $0.86 | 1000 |
| 2026-04-10 | 0.87 | $0.86 | 1000 |
| 2026-04-09 | 0.87 | $0.86 | — |
| 2026-04-08 | 0.87 | $0.86 | — |
| 2026-04-07 | 0.87 | $0.86 | 1000 |
| 2026-04-06 | 0.87 | $0.86 | 1000 |
| 2026-04-02 | 0.87 | $0.86 | — |
| 2026-04-01 | 0.87 | $0.86 | 1000 |
| 2026-03-31 | 0.87 | $0.86 | — |
| 2026-03-30 | 0.87 | $0.86 | — |
| 2026-03-27 | 0.87 | $0.86 | 1000 |
| 2026-03-26 | 0.88 | $0.86 | 1000 |
| 2026-03-25 | 0.88 | $0.86 | — |
| 2026-03-24 | 0.88 | $0.86 | — |
| 2026-03-23 | 0.88 | $0.86 | — |
| 2026-03-20 | 0.88 | $0.86 | 1000 |
| 2026-03-19 | 0.89 | $0.86 | — |
| 2026-03-18 | 0.89 | $0.86 | 1000 |
| 2026-03-17 | 0.89 | $0.86 | — |
| 2026-03-16 | 0.89 | $0.86 | — |
| 2026-03-13 | 0.90 | $0.86 | 1000 |
| 2026-03-12 | 0.90 | $0.86 | — |
| 2026-03-11 | 0.91 | $0.86 | — |
| 2026-03-10 | 0.91 | $0.86 | — |
| 2026-03-09 | 0.92 | $0.86 | — |
| 2026-03-06 | 0.92 | $0.86 | — |
| 2026-03-05 | 0.93 | $0.86 | 2000 |
| 2026-03-04 | 0.94 | $0.96 | — |
| 2026-03-03 | 0.93 | $0.96 | — |
| 2026-03-02 | 0.93 | $0.96 | — |
| 2026-02-27 | 0.93 | $0.96 | — |
| 2026-02-26 | 0.93 | $0.96 | — |
| 2026-02-25 | 0.92 | $0.96 | — |
| 2026-02-24 | 0.92 | $0.96 | — |
| 2026-02-23 | 0.91 | $0.96 | — |
| 2026-02-20 | 0.91 | $0.96 | — |
| 2026-02-19 | 0.90 | $0.96 | 200 |
| 2026-02-18 | 0.90 | $0.90 | — |
| 2026-02-17 | 0.90 | $0.90 | — |
| 2026-02-13 | 0.90 | $0.90 | — |
| 2026-02-12 | 0.90 | $0.90 | — |
| 2026-02-11 | 0.90 | $0.90 | — |
| 2026-02-10 | 0.89 | $0.90 | — |
| 2026-02-09 | 0.89 | $0.90 | — |
| 2026-02-06 | 0.89 | $0.90 | — |
| 2026-02-05 | 0.89 | $0.90 | 100 |
| 2026-02-04 | 0.89 | $0.90 | 100 |
| 2026-02-03 | 0.89 | $0.90 | 100 |
| 2026-02-02 | 0.89 | $0.90 | 100 |
| 2026-01-30 | 0.89 | $0.90 | — |
| 2026-01-29 | 0.89 | $0.90 | 100 |
| 2026-01-28 | 0.89 | $0.90 | 100 |
| 2026-01-27 | 0.89 | $0.90 | 100 |
| 2026-01-26 | 0.88 | $0.90 | 100 |
| 2026-01-23 | 0.88 | $0.90 | 100 |
| 2026-01-22 | 0.88 | $0.90 | 100 |
| 2026-01-21 | 0.88 | $0.90 | 100 |
| 2026-01-20 | 0.88 | $0.90 | 100 |
| 2026-01-16 | 0.87 | $0.90 | 100 |
| 2026-01-15 | 0.87 | $0.90 | 100 |
| 2026-01-14 | 0.87 | $0.90 | 100 |
| 2026-01-13 | 0.87 | $0.90 | 100 |
| 2026-01-12 | 0.86 | $0.90 | 100 |
| 2026-01-09 | 0.86 | $0.90 | 100 |
| 2026-01-08 | 0.85 | $0.85 | 500 |
| 2026-01-07 | 0.85 | $0.85 | 500 |
| 2026-01-06 | 0.86 | $0.85 | — |
| 2026-01-05 | 0.86 | $0.85 | 500 |
| 2026-01-02 | 0.86 | $0.85 | 500 |
| 2025-12-31 | 0.86 | $0.85 | 500 |
| 2025-12-30 | 0.86 | $0.85 | 500 |
| 2025-12-29 | 0.86 | $0.85 | 500 |
| 2025-12-26 | 0.86 | $0.85 | 500 |
| 2025-12-24 | 0.86 | $0.85 | — |
| 2025-12-23 | 0.86 | $0.85 | 500 |
| 2025-12-22 | 0.86 | $0.85 | 500 |
| 2025-12-19 | 0.86 | $0.85 | 500 |
| 2025-12-18 | 0.87 | $0.85 | 500 |
| 2025-12-17 | 0.87 | $0.85 | 500 |
| 2025-12-16 | 0.87 | $0.85 | 500 |
| 2025-12-15 | 0.87 | $0.85 | — |
| 2025-12-12 | 0.87 | $0.85 | — |
| 2025-12-11 | 0.88 | $0.85 | — |
| 2025-12-10 | 0.88 | $0.85 | 500 |
| 2025-12-09 | 0.88 | $0.85 | 500 |
| 2025-12-08 | 0.88 | $0.85 | 500 |
| 2025-12-05 | 0.89 | $0.85 | 500 |
| 2025-12-04 | 0.89 | $0.85 | 500 |
| 2025-12-03 | 0.90 | $0.85 | 500 |
| 2025-12-02 | 0.90 | $0.85 | — |
| 2025-12-01 | 0.91 | $0.85 | 500 |
| 2025-11-28 | 0.91 | $0.80 | — |
| 2025-11-26 | 0.93 | $0.80 | 500 |
| 2025-11-25 | 0.94 | $0.80 | — |
| 2025-11-24 | 0.95 | $0.80 | 500 |
| 2025-11-21 | 0.97 | $0.80 | 500 |
| 2025-11-20 | 0.99 | $0.80 | 500 |
| 2025-11-19 | 1.01 | $0.80 | 500 |
| 2025-11-18 | 1.03 | $0.80 | 500 |
| 2025-11-17 | 1.05 | $0.80 | 500 |
| 2025-11-14 | 1.08 | $0.80 | 500 |
| 2025-11-13 | 1.11 | $0.80 | 500 |
| 2025-11-12 | 1.14 | $1.14 | 500 |
| 2025-11-11 | 1.14 | $1.14 | 500 |
| 2025-11-10 | 1.14 | $1.14 | 500 |
| 2025-11-07 | 1.14 | $1.14 | 500 |
| 2025-11-06 | 1.14 | $1.14 | 500 |
| 2025-11-05 | 1.14 | $1.14 | 500 |
| 2025-11-04 | 1.14 | $1.14 | 500 |
| 2025-11-03 | 1.14 | $1.14 | 500 |
| 2025-10-31 | 1.14 | $1.14 | 500 |
| 2025-10-30 | 1.14 | $1.14 | 500 |
| 2025-10-29 | 1.14 | $1.14 | 500 |
| 2025-10-28 | 1.14 | $1.14 | — |
| 2025-10-27 | 1.14 | $1.14 | — |
| 2025-10-24 | 1.14 | $1.14 | — |
| 2025-10-23 | 1.14 | $1.14 | — |
| 2025-10-22 | 1.14 | $1.14 | — |
| 2025-10-21 | 1.14 | $1.14 | — |
| 2025-10-20 | 1.14 | $1.14 | — |
| 2025-10-17 | 1.15 | $1.14 | — |
| 2025-10-16 | 1.15 | $1.14 | — |
| 2025-10-15 | 1.15 | $1.14 | — |
| 2025-10-14 | 1.15 | $1.14 | — |
| 2025-10-13 | 1.15 | $1.14 | — |
| 2025-10-10 | 1.15 | $1.14 | — |
| 2025-10-09 | 1.15 | $1.14 | — |
| 2025-10-08 | 1.15 | $1.14 | — |
| 2025-10-07 | 1.15 | $1.14 | — |
| 2025-10-06 | 1.15 | $1.14 | — |
| 2025-10-03 | 1.15 | $1.14 | — |
| 2025-10-02 | 1.16 | $1.14 | — |
| 2025-10-01 | 1.16 | $1.14 | — |
| 2025-09-30 | 1.16 | $1.14 | — |
| 2025-09-29 | 1.16 | $1.14 | 500 |
| 2025-09-26 | 1.16 | $1.14 | — |
| 2025-09-25 | 1.16 | $1.14 | — |
| 2025-09-24 | 1.17 | $1.14 | — |
| 2025-09-23 | 1.17 | $1.14 | — |
| 2025-09-22 | 1.17 | $1.14 | — |
| 2025-09-19 | 1.18 | $1.14 | — |
| 2025-09-18 | 1.18 | $1.14 | — |
| 2025-09-17 | 1.19 | $1.14 | — |
| 2025-09-16 | 1.19 | $1.14 | — |
| 2025-09-15 | 1.20 | $1.14 | — |
| 2025-09-12 | 1.20 | $1.14 | — |
| 2025-09-11 | 1.21 | $1.14 | — |
| 2025-09-10 | 1.21 | $1.14 | — |
| 2025-09-09 | 1.22 | $1.14 | — |
| 2025-09-08 | 1.23 | $1.14 | — |
| 2025-09-05 | 1.24 | $1.14 | — |
| 2025-09-04 | 1.25 | $1.14 | — |
| 2025-09-03 | 1.26 | $1.14 | — |
| 2025-09-02 | 1.28 | $1.14 | 500 |
| 2025-08-29 | 1.29 | $1.35 | — |
| 2025-08-28 | 1.28 | $1.35 | — |
| 2025-08-27 | 1.28 | $1.35 | — |
| 2025-08-26 | 1.27 | $1.35 | — |
| 2025-08-25 | 1.26 | $1.35 | — |
| 2025-08-22 | 1.25 | $1.35 | — |
| 2025-08-21 | 1.24 | $1.35 | — |
| 2025-08-20 | 1.23 | $1.35 | — |
| 2025-08-19 | 1.22 | $1.35 | — |
| 2025-08-18 | 1.20 | $1.35 | — |
| 2025-08-15 | 1.19 | $1.35 | — |
| 2025-08-14 | 1.17 | $1.35 | — |
| 2025-08-13 | 1.15 | $1.35 | — |
| 2025-08-12 | 1.13 | $1.35 | — |
| 2025-08-11 | 1.11 | $1.35 | — |
| 2025-08-08 | 1.08 | $1.35 | — |
| 2025-08-07 | 1.05 | $1.35 | — |
| 2025-08-06 | 1.02 | $1.35 | — |
| 2025-08-05 | 0.98 | $1.35 | 500 |
| 2025-08-04 | 0.95 | $1.04 | — |
| 2025-08-01 | 0.94 | $1.04 | 300 |
| 2025-07-31 | 0.93 | $0.95 | — |
| 2025-07-30 | 0.92 | $0.95 | — |
| 2025-07-29 | 0.92 | $0.95 | — |
| 2025-07-28 | 0.92 | $0.95 | — |
| 2025-07-25 | 0.91 | $0.95 | — |
| 2025-07-24 | 0.91 | $0.95 | — |
| 2025-07-23 | 0.90 | $0.95 | — |
| 2025-07-22 | 0.90 | $0.95 | — |
| 2025-07-21 | 0.89 | $0.95 | — |
| 2025-07-18 | 0.89 | $0.95 | — |
| 2025-07-17 | 0.88 | $0.95 | — |
| 2025-07-16 | 0.88 | $0.95 | — |
| 2025-07-15 | 0.87 | $0.95 | — |
| 2025-07-14 | 0.86 | $0.95 | — |
| 2025-07-11 | 0.85 | $0.95 | — |
| 2025-07-10 | 0.84 | $0.95 | — |
| 2025-07-09 | 0.83 | $0.95 | 400 |
| 2025-07-08 | 0.81 | $0.81 | — |
| 2025-07-07 | 0.81 | $0.81 | — |
| 2025-07-03 | 0.81 | $0.81 | — |
| 2025-07-02 | 0.81 | $0.81 | — |
| 2025-07-01 | 0.81 | $0.81 | — |
| 2025-06-30 | 0.82 | $0.81 | — |
| 2025-06-27 | 0.82 | $0.81 | — |
| 2025-06-26 | 0.82 | $0.81 | — |
| 2025-06-25 | 0.82 | $0.81 | — |
| 2025-06-24 | 0.82 | $0.81 | — |
| 2025-06-23 | 0.82 | $0.81 | — |
| 2025-06-20 | 0.82 | $0.81 | — |
| 2025-06-18 | 0.82 | $0.81 | — |
| 2025-06-17 | 0.82 | $0.81 | — |
| 2025-06-16 | 0.82 | $0.81 | — |
| 2025-06-13 | 0.82 | $0.81 | — |
| 2025-06-12 | 0.83 | $0.81 | — |
| 2025-06-11 | 0.83 | $0.81 | — |
| 2025-06-10 | 0.83 | $0.81 | — |
| 2025-06-09 | 0.83 | $0.81 | — |
| 2025-06-06 | 0.83 | $0.81 | — |
| 2025-06-05 | 0.84 | $0.81 | — |
| 2025-06-04 | 0.84 | $0.81 | — |
| 2025-06-03 | 0.84 | $0.81 | — |
| 2025-06-02 | 0.85 | $0.81 | 1124 |
| 2025-05-30 | 0.85 | $0.82 | — |
| 2025-05-29 | 0.85 | $0.82 | — |
| 2025-05-28 | 0.86 | $0.82 | — |
| 2025-05-27 | 0.86 | $0.82 | — |
| 2025-05-23 | 0.86 | $0.82 | — |
| 2025-05-22 | 0.87 | $0.82 | — |
| 2025-05-21 | 0.87 | $0.82 | 600 |
| 2025-05-20 | 0.88 | $0.83 | — |
| 2025-05-19 | 0.88 | $0.83 | — |
| 2025-05-16 | 0.89 | $0.83 | — |
| 2025-05-15 | 0.90 | $0.83 | — |
| 2025-05-14 | 0.90 | $0.83 | — |
| 2025-05-13 | 0.91 | $0.83 | — |
| 2025-05-12 | 0.92 | $0.83 | — |
| 2025-05-09 | 0.93 | $0.83 | 9414 |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.94 | $0.94 | — |
| 2025-03-31 | 0.94 | $0.94 | — |
| 2025-03-28 | 0.94 | $0.94 | — |
| 2025-03-27 | 0.94 | $0.94 | — |
| 2025-03-26 | 0.94 | $0.94 | — |
| 2025-03-25 | 0.94 | $0.94 | — |
| 2025-03-24 | 0.94 | $0.94 | — |
| 2025-03-21 | 0.94 | $0.94 | — |
| 2025-03-20 | 0.94 | $0.94 | — |
| 2025-03-19 | 0.94 | $0.94 | — |
| 2025-03-18 | 0.94 | $0.94 | — |
| 2025-03-17 | 0.94 | $0.94 | — |
| 2025-03-14 | 0.94 | $0.94 | — |
| 2025-03-13 | 0.94 | $0.94 | — |
| 2025-03-12 | 0.94 | $0.94 | — |
| 2025-03-11 | 0.94 | $0.94 | — |
| 2025-03-10 | 0.94 | $0.94 | — |
| 2025-03-07 | 0.94 | $0.94 | — |
| 2025-03-06 | 0.94 | $0.94 | — |
| 2025-03-05 | 0.94 | $0.94 | — |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | — |
| 2025-02-28 | 0.94 | $0.94 | — |
| 2025-02-27 | 0.94 | $0.94 | — |
| 2025-02-26 | 0.94 | $0.94 | — |
| 2025-02-25 | 0.94 | $0.94 | — |
| 2025-02-24 | 0.94 | $0.94 | — |
| 2025-02-21 | 0.94 | $0.94 | — |
| 2025-02-20 | 0.94 | $0.94 | — |
| 2025-02-19 | 0.94 | $0.94 | — |
| 2025-02-18 | 0.94 | $0.94 | — |
| 2025-02-14 | 0.94 | $0.94 | — |
| 2025-02-13 | 0.94 | $0.94 | — |
| 2025-02-12 | 0.94 | $0.94 | — |
| 2025-02-11 | 0.94 | $0.94 | — |
| 2025-02-10 | 0.94 | $0.94 | — |
| 2025-02-07 | 0.94 | $0.94 | — |
| 2025-02-06 | 0.94 | $0.94 | — |
| 2025-02-05 | 0.94 | $0.94 | — |
| 2025-02-04 | 0.94 | $0.94 | — |
| 2025-02-03 | 0.94 | $0.94 | — |
| 2025-01-31 | 0.94 | $0.94 | — |
| 2025-01-30 | 0.94 | $0.94 | — |
| 2025-01-29 | 0.94 | $0.94 | — |
| 2025-01-28 | 0.94 | $0.94 | — |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.94 | $0.94 | — |
| 2024-12-16 | 0.94 | $0.94 | — |
| 2024-12-13 | 0.94 | $0.94 | — |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.94 | $0.94 | — |
| 2024-12-10 | 0.94 | $0.94 | — |
| 2024-12-09 | 0.94 | $0.94 | — |
| 2024-12-06 | 0.94 | $0.94 | — |
| 2024-12-05 | 0.94 | $0.94 | — |
| 2024-12-04 | 0.93 | $0.94 | — |
| 2024-12-03 | 0.93 | $0.94 | — |
| 2024-12-02 | 0.93 | $0.94 | — |
| 2024-11-29 | 0.93 | $0.94 | — |
| 2024-11-27 | 0.93 | $0.94 | — |
| 2024-11-26 | 0.93 | $0.94 | — |
| 2024-11-25 | 0.93 | $0.94 | — |
| 2024-11-22 | 0.93 | $0.94 | — |
| 2024-11-21 | 0.93 | $0.94 | — |
| 2024-11-20 | 0.93 | $0.94 | — |
| 2024-11-19 | 0.93 | $0.94 | — |
| 2024-11-18 | 0.92 | $0.94 | — |
| 2024-11-15 | 0.92 | $0.94 | — |
| 2024-11-14 | 0.92 | $0.94 | — |
| 2024-11-13 | 0.92 | $0.94 | — |
| 2024-11-12 | 0.92 | $0.94 | — |
| 2024-11-11 | 0.91 | $0.94 | — |
| 2024-11-08 | 0.91 | $0.94 | — |
| 2024-11-07 | 0.91 | $0.94 | — |
| 2024-11-06 | 0.90 | $0.94 | — |
| 2024-11-05 | 0.90 | $0.94 | — |
| 2024-11-04 | 0.90 | $0.94 | — |
| 2024-11-01 | 0.89 | $0.94 | — |
| 2024-10-31 | 0.89 | $0.94 | — |
| 2024-10-30 | 0.88 | $0.94 | — |
| 2024-10-29 | 0.88 | $0.94 | 200 |
| 2024-10-28 | 0.87 | $0.87 | — |
| 2024-10-25 | 0.87 | $0.87 | — |
| 2024-10-24 | 0.87 | $0.87 | — |
| 2024-10-23 | 0.87 | $0.87 | — |
| 2024-10-22 | 0.87 | $0.87 | — |
| 2024-10-21 | 0.87 | $0.87 | — |
| 2024-10-18 | 0.87 | $0.87 | — |
| 2024-10-17 | 0.87 | $0.87 | — |
| 2024-10-16 | 0.87 | $0.87 | — |
| 2024-10-15 | 0.87 | $0.87 | — |
| 2024-10-14 | 0.87 | $0.87 | — |
| 2024-10-11 | 0.87 | $0.87 | — |
| 2024-10-10 | 0.86 | $0.87 | — |
| 2024-10-09 | 0.86 | $0.87 | — |
| 2024-10-08 | 0.86 | $0.87 | — |
| 2024-10-07 | 0.86 | $0.87 | — |
| 2024-10-04 | 0.86 | $0.87 | — |
| 2024-10-03 | 0.86 | $0.87 | — |
| 2024-10-02 | 0.86 | $0.87 | — |
| 2024-10-01 | 0.86 | $0.87 | — |
| 2024-09-30 | 0.86 | $0.87 | — |
| 2024-09-27 | 0.86 | $0.87 | — |
| 2024-09-26 | 0.85 | $0.87 | — |
| 2024-09-25 | 0.85 | $0.87 | — |
| 2024-09-24 | 0.85 | $0.87 | — |
| 2024-09-23 | 0.85 | $0.87 | — |
| 2024-09-20 | 0.85 | $0.87 | — |
| 2024-09-19 | 0.85 | $0.87 | — |
| 2024-09-18 | 0.84 | $0.87 | — |
| 2024-09-17 | 0.84 | $0.87 | — |
| 2024-09-16 | 0.84 | $0.87 | — |
| 2024-09-13 | 0.83 | $0.87 | — |
| 2024-09-12 | 0.83 | $0.87 | — |
| 2024-09-11 | 0.82 | $0.87 | — |
| 2024-09-10 | 0.82 | $0.87 | — |
| 2024-09-09 | 0.81 | $0.87 | — |
| 2024-09-06 | 0.81 | $0.87 | — |
| 2024-09-05 | 0.80 | $0.87 | — |
| 2024-09-04 | 0.80 | $0.87 | — |
| 2024-09-03 | 0.79 | $0.87 | — |
| 2024-08-30 | 0.78 | $0.87 | — |
| 2024-08-29 | 0.77 | $0.87 | — |
| 2024-08-28 | 0.76 | $0.87 | — |
| 2024-08-27 | 0.75 | $0.87 | — |
| 2024-08-26 | 0.73 | $0.87 | 2000 |
| 2024-08-23 | 0.72 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | — |
| 2024-08-20 | 0.72 | $0.72 | — |
| 2024-08-19 | 0.72 | $0.72 | — |
| 2024-08-16 | 0.72 | $0.72 | — |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.72 | $0.72 | — |
| 2024-07-23 | 0.72 | $0.72 | — |
| 2024-07-22 | 0.72 | $0.72 | — |
| 2024-07-19 | 0.72 | $0.72 | — |
| 2024-07-18 | 0.72 | $0.72 | — |
| 2024-07-17 | 0.72 | $0.72 | — |
| 2024-07-16 | 0.72 | $0.72 | — |
| 2024-07-15 | 0.72 | $0.72 | — |
| 2024-07-12 | 0.72 | $0.72 | 11700 |
| 2024-07-11 | 0.71 | $0.72 | — |
| 2024-07-10 | 0.71 | $0.72 | — |
| 2024-07-09 | 0.71 | $0.72 | — |
| 2024-07-08 | 0.71 | $0.72 | — |
| 2024-07-05 | 0.71 | $0.72 | — |
| 2024-07-03 | 0.71 | $0.72 | — |
| 2024-07-02 | 0.71 | $0.72 | — |
| 2024-07-01 | 0.71 | $0.72 | — |
| 2024-06-28 | 0.71 | $0.72 | — |
| 2024-06-27 | 0.71 | $0.72 | — |
| 2024-06-26 | 0.71 | $0.72 | — |
| 2024-06-25 | 0.70 | $0.72 | — |
| 2024-06-24 | 0.70 | $0.72 | — |
| 2024-06-21 | 0.70 | $0.72 | — |
| 2024-06-20 | 0.70 | $0.72 | — |
| 2024-06-18 | 0.70 | $0.72 | — |
| 2024-06-17 | 0.69 | $0.72 | — |
| 2024-06-14 | 0.69 | $0.72 | — |
| 2024-06-13 | 0.69 | $0.72 | — |
| 2024-06-12 | 0.68 | $0.72 | — |
| 2024-06-11 | 0.68 | $0.72 | — |
| 2024-06-10 | 0.67 | $0.72 | — |
| 2024-06-07 | 0.67 | $0.72 | — |
| 2024-06-06 | 0.66 | $0.72 | 3000 |
| 2024-06-05 | 0.66 | $0.66 | — |
| 2024-06-04 | 0.66 | $0.66 | — |
| 2024-06-03 | 0.66 | $0.66 | — |
| 2024-05-31 | 0.66 | $0.66 | — |
| 2024-05-30 | 0.66 | $0.66 | — |
| 2024-05-29 | 0.66 | $0.66 | — |
| 2024-05-28 | 0.66 | $0.66 | — |
| 2024-05-24 | 0.66 | $0.66 | — |
| 2024-05-23 | 0.66 | $0.66 | — |
| 2024-05-22 | 0.66 | $0.66 | — |
| 2024-05-21 | 0.66 | $0.66 | — |
| 2024-05-20 | 0.66 | $0.66 | — |
| 2024-05-17 | 0.66 | $0.66 | — |
| 2024-05-16 | 0.65 | $0.66 | — |
| 2024-05-15 | 0.65 | $0.66 | — |
| 2024-05-14 | 0.65 | $0.66 | — |
| 2024-05-13 | 0.65 | $0.66 | — |
| 2024-05-10 | 0.65 | $0.66 | — |
| 2024-05-09 | 0.65 | $0.66 | — |
| 2024-05-08 | 0.65 | $0.66 | — |
| 2024-05-07 | 0.65 | $0.66 | — |
| 2024-05-06 | 0.65 | $0.66 | — |
| 2024-05-03 | 0.65 | $0.66 | — |
| 2024-05-02 | 0.65 | $0.66 | — |
| 2024-05-01 | 0.64 | $0.66 | — |
| 2024-04-30 | 0.64 | $0.66 | — |
| 2024-04-29 | 0.64 | $0.66 | — |
| 2024-04-26 | 0.64 | $0.66 | — |
| 2024-04-25 | 0.64 | $0.66 | — |
| 2024-04-24 | 0.63 | $0.66 | — |
| 2024-04-23 | 0.63 | $0.66 | — |
| 2024-04-22 | 0.63 | $0.66 | — |
| 2024-04-19 | 0.62 | $0.66 | 200 |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.62 | $0.62 | — |
| 2024-04-15 | 0.62 | $0.62 | — |
| 2024-04-12 | 0.62 | $0.62 | — |
| 2024-04-11 | 0.62 | $0.62 | — |
| 2024-04-10 | 0.62 | $0.62 | — |
| 2024-04-09 | 0.62 | $0.62 | — |
| 2024-04-08 | 0.62 | $0.62 | — |
| 2024-04-05 | 0.62 | $0.62 | — |
| 2024-04-04 | 0.62 | $0.62 | — |
| 2024-04-03 | 0.62 | $0.62 | — |
| 2024-04-02 | 0.62 | $0.62 | — |
| 2024-04-01 | 0.62 | $0.62 | — |
| 2024-03-28 | 0.62 | $0.62 | — |
| 2024-03-27 | 0.62 | $0.62 | — |
| 2024-03-26 | 0.62 | $0.62 | — |
| 2024-03-25 | 0.62 | $0.62 | — |
| 2024-03-22 | 0.62 | $0.62 | — |
| 2024-03-21 | 0.62 | $0.62 | — |
| 2024-03-20 | 0.62 | $0.62 | — |
| 2024-03-19 | 0.62 | $0.62 | — |
| 2024-03-18 | 0.62 | $0.62 | — |
| 2024-03-15 | 0.62 | $0.62 | — |
| 2024-03-14 | 0.62 | $0.62 | — |
| 2024-03-13 | 0.62 | $0.62 | — |
| 2024-03-12 | 0.62 | $0.62 | — |
| 2024-03-11 | 0.62 | $0.62 | — |
| 2024-03-08 | 0.62 | $0.62 | — |
| 2024-03-07 | 0.62 | $0.62 | — |
| 2024-03-06 | 0.62 | $0.62 | — |
| 2024-03-05 | 0.62 | $0.62 | — |
| 2024-03-04 | 0.62 | $0.62 | — |
| 2024-03-01 | 0.62 | $0.62 | — |
| 2024-02-29 | 0.62 | $0.62 | — |
| 2024-02-28 | 0.62 | $0.62 | — |
| 2024-02-27 | 0.62 | $0.62 | — |
| 2024-02-26 | 0.62 | $0.62 | — |
| 2024-02-23 | 0.62 | $0.62 | — |
| 2024-02-22 | 0.62 | $0.62 | — |
| 2024-02-21 | 0.63 | $0.62 | — |
| 2024-02-20 | 0.63 | $0.62 | — |
| 2024-02-16 | 0.63 | $0.62 | — |
| 2024-02-15 | 0.63 | $0.62 | — |
| 2024-02-14 | 0.63 | $0.62 | — |
| 2024-02-13 | 0.63 | $0.62 | 129 |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | 1500 |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.62 | $0.63 | — |
| 2024-01-09 | 0.62 | $0.63 | — |
| 2024-01-08 | 0.62 | $0.63 | — |
| 2024-01-05 | 0.62 | $0.63 | — |
| 2024-01-04 | 0.62 | $0.63 | — |
| 2024-01-03 | 0.62 | $0.63 | — |
| 2024-01-02 | 0.62 | $0.63 | — |
| 2023-12-29 | 0.62 | $0.63 | — |
| 2023-12-28 | 0.62 | $0.63 | — |
| 2023-12-27 | 0.62 | $0.63 | — |
| 2023-12-26 | 0.62 | $0.63 | — |
| 2023-12-22 | 0.61 | $0.63 | — |
| 2023-12-21 | 0.61 | $0.63 | — |
| 2023-12-20 | 0.61 | $0.63 | — |
| 2023-12-19 | 0.61 | $0.63 | — |
| 2023-12-18 | 0.61 | $0.63 | 100 |
| 2023-12-15 | 0.60 | $0.58 | — |
| 2023-12-14 | 0.61 | $0.58 | — |
| 2023-12-13 | 0.61 | $0.58 | — |
| 2023-12-12 | 0.61 | $0.58 | — |
| 2023-12-11 | 0.62 | $0.58 | — |
| 2023-12-08 | 0.62 | $0.58 | — |
| 2023-12-07 | 0.62 | $0.58 | — |
| 2023-12-06 | 0.63 | $0.58 | — |
| 2023-12-05 | 0.63 | $0.58 | — |
| 2023-12-04 | 0.64 | $0.58 | — |
| 2023-12-01 | 0.64 | $0.58 | — |
| 2023-11-30 | 0.65 | $0.58 | — |
| 2023-11-29 | 0.66 | $0.58 | — |
| 2023-11-28 | 0.67 | $0.58 | — |
| 2023-11-27 | 0.68 | $0.58 | — |
| 2023-11-24 | 0.69 | $0.58 | — |
| 2023-11-22 | 0.70 | $0.58 | — |
| 2023-11-21 | 0.71 | $0.58 | — |
| 2023-11-20 | 0.72 | $0.58 | — |
| 2023-11-17 | 0.74 | $0.58 | — |
| 2023-11-16 | 0.75 | $0.58 | 1000 |
| 2023-11-15 | 0.77 | $0.65 | — |
| 2023-11-14 | 0.78 | $0.65 | 500 |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.80 | $0.80 | — |
| 2023-11-01 | 0.80 | $0.80 | — |
| 2023-10-31 | 0.80 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.80 | $0.80 | — |
| 2023-10-26 | 0.80 | $0.80 | — |
| 2023-10-25 | 0.80 | $0.80 | — |
| 2023-10-24 | 0.80 | $0.80 | — |
| 2023-10-23 | 0.79 | $0.80 | — |
| 2023-10-20 | 0.79 | $0.80 | — |
| 2023-10-19 | 0.79 | $0.80 | — |
| 2023-10-18 | 0.79 | $0.80 | — |
| 2023-10-17 | 0.79 | $0.80 | — |
| 2023-10-16 | 0.79 | $0.80 | — |
| 2023-10-13 | 0.79 | $0.80 | — |
| 2023-10-12 | 0.79 | $0.80 | — |
| 2023-10-11 | 0.79 | $0.80 | — |
| 2023-10-10 | 0.79 | $0.80 | — |
| 2023-10-09 | 0.79 | $0.80 | — |
| 2023-10-06 | 0.78 | $0.80 | — |
| 2023-10-05 | 0.78 | $0.80 | — |
| 2023-10-04 | 0.78 | $0.80 | — |
| 2023-10-03 | 0.78 | $0.80 | — |
| 2023-10-02 | 0.78 | $0.80 | — |
| 2023-09-29 | 0.77 | $0.80 | — |
| 2023-09-28 | 0.77 | $0.80 | — |
| 2023-09-27 | 0.77 | $0.80 | — |
| 2023-09-26 | 0.76 | $0.80 | — |
| 2023-09-25 | 0.76 | $0.80 | — |
| 2023-09-22 | 0.76 | $0.80 | — |
| 2023-09-21 | 0.75 | $0.80 | — |
| 2023-09-20 | 0.75 | $0.80 | — |
| 2023-09-19 | 0.74 | $0.80 | — |
| 2023-09-18 | 0.73 | $0.80 | — |
| 2023-09-15 | 0.73 | $0.80 | — |
| 2023-09-14 | 0.72 | $0.80 | — |
| 2023-09-13 | 0.71 | $0.80 | — |
| 2023-09-12 | 0.70 | $0.80 | 1600 |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | 3400 |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.69 | $0.69 | — |
| 2023-07-31 | 0.68 | $0.69 | — |
| 2023-07-28 | 0.68 | $0.69 | — |
| 2023-07-27 | 0.68 | $0.69 | — |
| 2023-07-26 | 0.68 | $0.69 | — |
| 2023-07-25 | 0.68 | $0.69 | — |
| 2023-07-24 | 0.68 | $0.69 | — |
| 2023-07-21 | 0.68 | $0.69 | — |
| 2023-07-20 | 0.68 | $0.69 | — |
| 2023-07-19 | 0.68 | $0.69 | — |
| 2023-07-18 | 0.68 | $0.69 | 500 |
| 2023-07-17 | 0.68 | $0.69 | — |
| 2023-07-14 | 0.68 | $0.69 | — |
| 2023-07-13 | 0.67 | $0.69 | — |
| 2023-07-12 | 0.67 | $0.69 | 2000 |
| 2023-07-11 | 0.67 | $0.67 | — |
| 2023-07-10 | 0.67 | $0.67 | — |
| 2023-07-07 | 0.67 | $0.67 | — |
| 2023-07-06 | 0.67 | $0.67 | — |
| 2023-07-05 | 0.67 | $0.67 | — |
| 2023-07-03 | 0.67 | $0.67 | — |
| 2023-06-30 | 0.67 | $0.67 | — |
| 2023-06-29 | 0.67 | $0.67 | — |
| 2023-06-28 | 0.67 | $0.67 | — |
| 2023-06-27 | 0.67 | $0.67 | — |
| 2023-06-26 | 0.67 | $0.67 | — |
| 2023-06-23 | 0.67 | $0.67 | — |
| 2023-06-22 | 0.67 | $0.67 | — |
| 2023-06-21 | 0.67 | $0.67 | — |
| 2023-06-20 | 0.67 | $0.67 | — |
| 2023-06-16 | 0.67 | $0.67 | — |
| 2023-06-15 | 0.67 | $0.67 | — |
| 2023-06-14 | 0.67 | $0.67 | — |
| 2023-06-13 | 0.67 | $0.67 | — |
| 2023-06-12 | 0.67 | $0.67 | — |
| 2023-06-09 | 0.67 | $0.67 | — |
| 2023-06-08 | 0.67 | $0.67 | — |
| 2023-06-07 | 0.67 | $0.67 | — |
| 2023-06-06 | 0.67 | $0.67 | — |
| 2023-06-05 | 0.67 | $0.67 | — |
| 2023-06-02 | 0.67 | $0.67 | — |
| 2023-06-01 | 0.67 | $0.67 | — |
| 2023-05-31 | 0.67 | $0.67 | — |
| 2023-05-30 | 0.67 | $0.67 | — |
| 2023-05-26 | 0.67 | $0.67 | — |
| 2023-05-25 | 0.67 | $0.67 | — |
| 2023-05-24 | 0.67 | $0.67 | — |
| 2023-05-23 | 0.67 | $0.67 | — |
| 2023-05-22 | 0.67 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.67 | $0.67 | — |
| 2023-05-17 | 0.67 | $0.67 | — |
| 2023-05-16 | 0.67 | $0.67 | — |
| 2023-05-15 | 0.67 | $0.67 | — |
| 2023-05-12 | 0.67 | $0.67 | — |
| 2023-05-11 | 0.67 | $0.67 | — |
| 2023-05-10 | 0.67 | $0.67 | — |
| 2023-05-09 | 0.67 | $0.67 | — |
| 2023-05-08 | 0.67 | $0.67 | — |
| 2023-05-05 | 0.67 | $0.67 | — |
| 2023-05-04 | 0.67 | $0.67 | — |
| 2023-05-03 | 0.67 | $0.67 | — |
| 2023-05-02 | 0.67 | $0.67 | — |
| 2023-05-01 | 0.67 | $0.67 | — |
| 2023-04-28 | 0.68 | $0.67 | — |
| 2023-04-27 | 0.68 | $0.67 | — |
| 2023-04-26 | 0.68 | $0.67 | — |
| 2023-04-25 | 0.68 | $0.67 | — |
| 2023-04-24 | 0.68 | $0.67 | — |
| 2023-04-21 | 0.68 | $0.67 | — |
| 2023-04-20 | 0.68 | $0.67 | — |
| 2023-04-19 | 0.68 | $0.67 | — |
| 2023-04-18 | 0.68 | $0.67 | — |
| 2023-04-17 | 0.68 | $0.67 | — |
| 2023-04-14 | 0.68 | $0.67 | — |
| 2023-04-13 | 0.69 | $0.67 | — |
| 2023-04-12 | 0.69 | $0.67 | — |
| 2023-04-11 | 0.69 | $0.67 | — |
| 2023-04-10 | 0.69 | $0.67 | — |
| 2023-04-06 | 0.69 | $0.67 | — |
| 2023-04-05 | 0.70 | $0.67 | — |
| 2023-04-04 | 0.70 | $0.67 | — |
| 2023-04-03 | 0.70 | $0.67 | — |
| 2023-03-31 | 0.70 | $0.67 | — |
| 2023-03-30 | 0.71 | $0.67 | — |
| 2023-03-29 | 0.71 | $0.67 | — |
| 2023-03-28 | 0.72 | $0.67 | — |
| 2023-03-27 | 0.72 | $0.67 | — |
| 2023-03-24 | 0.73 | $0.67 | — |
| 2023-03-23 | 0.73 | $0.67 | — |
| 2023-03-22 | 0.74 | $0.67 | — |
| 2023-03-21 | 0.75 | $0.67 | — |
| 2023-03-20 | 0.75 | $0.67 | — |
| 2023-03-17 | 0.76 | $0.67 | — |
| 2023-03-16 | 0.77 | $0.67 | — |
| 2023-03-15 | 0.78 | $0.67 | — |
| 2023-03-14 | 0.80 | $0.67 | 100 |
| 2023-03-13 | 0.81 | $0.72 | — |
| 2023-03-10 | 0.82 | $0.72 | — |
| 2023-03-09 | 0.83 | $0.72 | — |
| 2023-03-08 | 0.84 | $0.72 | — |
| 2023-03-07 | 0.85 | $0.72 | — |
| 2023-03-06 | 0.87 | $0.72 | — |
| 2023-03-03 | 0.88 | $0.72 | — |
| 2023-03-02 | 0.90 | $0.72 | — |
| 2023-03-01 | 0.92 | $0.72 | 100 |
| 2023-02-28 | 0.94 | $0.94 | — |
| 2023-02-27 | 0.94 | $0.94 | — |
| 2023-02-24 | 0.94 | $0.94 | — |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.93 | $0.94 | — |
| 2023-02-17 | 0.93 | $0.94 | — |
| 2023-02-16 | 0.93 | $0.94 | — |
| 2023-02-15 | 0.93 | $0.94 | — |
| 2023-02-14 | 0.93 | $0.94 | — |
| 2023-02-13 | 0.93 | $0.94 | — |
| 2023-02-10 | 0.93 | $0.94 | — |
| 2023-02-09 | 0.93 | $0.94 | — |
| 2023-02-08 | 0.93 | $0.94 | — |
| 2023-02-07 | 0.93 | $0.94 | — |
| 2023-02-06 | 0.93 | $0.94 | — |
| 2023-02-03 | 0.92 | $0.94 | — |
| 2023-02-02 | 0.92 | $0.94 | — |
| 2023-02-01 | 0.92 | $0.94 | — |
| 2023-01-31 | 0.92 | $0.94 | — |
| 2023-01-30 | 0.92 | $0.94 | — |
| 2023-01-27 | 0.91 | $0.94 | — |
| 2023-01-26 | 0.91 | $0.94 | — |
| 2023-01-25 | 0.91 | $0.94 | — |
| 2023-01-24 | 0.90 | $0.94 | 734 |
| 2023-01-23 | 0.90 | $0.92 | — |
| 2023-01-20 | 0.90 | $0.92 | — |
| 2023-01-19 | 0.90 | $0.92 | — |
| 2023-01-18 | 0.89 | $0.92 | — |
| 2023-01-17 | 0.89 | $0.92 | — |
| 2023-01-13 | 0.89 | $0.92 | — |
| 2023-01-12 | 0.89 | $0.92 | 6000 |
| 2023-01-11 | 0.88 | $0.92 | — |
| 2023-01-10 | 0.88 | $0.92 | — |
| 2023-01-09 | 0.87 | $0.92 | — |
| 2023-01-06 | 0.87 | $0.92 | — |
| 2023-01-05 | 0.86 | $0.92 | 8000 |
| 2023-01-04 | 0.86 | $0.85 | — |
| 2023-01-03 | 0.86 | $0.85 | 19000 |
| 2022-12-30 | 0.86 | $0.88 | — |
| 2022-12-29 | 0.86 | $0.88 | — |
| 2022-12-28 | 0.85 | $0.88 | — |
| 2022-12-27 | 0.85 | $0.88 | — |
| 2022-12-23 | 0.85 | $0.88 | — |
| 2022-12-22 | 0.85 | $0.88 | — |
| 2022-12-21 | 0.84 | $0.88 | 61000 |
| 2022-12-20 | 0.84 | $0.94 | 1500 |
| 2022-12-19 | 0.83 | $0.92 | — |
| 2022-12-16 | 0.82 | $0.92 | — |
| 2022-12-15 | 0.81 | $0.92 | — |
| 2022-12-14 | 0.79 | $0.92 | — |
| 2022-12-13 | 0.78 | $0.92 | — |
| 2022-12-12 | 0.77 | $0.92 | 500 |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.75 | $0.75 | — |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.76 | $0.75 | — |
| 2022-10-26 | 0.76 | $0.75 | — |
| 2022-10-25 | 0.76 | $0.75 | — |
| 2022-10-24 | 0.76 | $0.75 | — |
| 2022-10-21 | 0.76 | $0.75 | 1000 |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.75 | $0.76 | — |
| 2022-09-29 | 0.75 | $0.76 | — |
| 2022-09-28 | 0.75 | $0.76 | — |
| 2022-09-27 | 0.75 | $0.76 | — |
| 2022-09-26 | 0.75 | $0.76 | — |
| 2022-09-23 | 0.75 | $0.76 | — |
| 2022-09-22 | 0.75 | $0.76 | — |
| 2022-09-21 | 0.75 | $0.76 | — |
| 2022-09-20 | 0.75 | $0.76 | — |
| 2022-09-19 | 0.75 | $0.76 | — |
| 2022-09-16 | 0.75 | $0.76 | — |
| 2022-09-15 | 0.74 | $0.76 | — |
| 2022-09-14 | 0.74 | $0.76 | 164000 |
| 2022-09-13 | 0.74 | $0.76 | — |
| 2022-09-12 | 0.74 | $0.76 | — |
| 2022-09-09 | 0.74 | $0.76 | — |
| 2022-09-08 | 0.73 | $0.76 | — |
| 2022-09-07 | 0.73 | $0.76 | — |
| 2022-09-06 | 0.73 | $0.76 | — |
| 2022-09-02 | 0.72 | $0.76 | 1000 |
| 2022-09-01 | 0.72 | $0.72 | — |
| 2022-08-31 | 0.72 | $0.72 | — |
| 2022-08-30 | 0.72 | $0.72 | — |
| 2022-08-29 | 0.72 | $0.72 | — |
| 2022-08-26 | 0.72 | $0.72 | — |
| 2022-08-25 | 0.72 | $0.72 | — |
| 2022-08-24 | 0.72 | $0.72 | — |
| 2022-08-23 | 0.72 | $0.72 | 5200 |
| 2022-08-22 | 0.72 | $0.73 | — |
| 2022-08-19 | 0.72 | $0.73 | — |
| 2022-08-18 | 0.72 | $0.73 | — |
| 2022-08-17 | 0.72 | $0.73 | — |
| 2022-08-16 | 0.72 | $0.73 | — |
| 2022-08-15 | 0.72 | $0.73 | — |
| 2022-08-12 | 0.72 | $0.73 | — |
| 2022-08-11 | 0.71 | $0.73 | — |
| 2022-08-10 | 0.71 | $0.73 | — |
| 2022-08-09 | 0.71 | $0.73 | — |
| 2022-08-08 | 0.71 | $0.73 | — |
| 2022-08-05 | 0.71 | $0.73 | — |
| 2022-08-04 | 0.70 | $0.73 | — |
| 2022-08-03 | 0.70 | $0.73 | — |
| 2022-08-02 | 0.70 | $0.73 | — |
| 2022-08-01 | 0.69 | $0.73 | — |
| 2022-07-29 | 0.69 | $0.73 | 1000 |
| 2022-07-28 | 0.69 | $0.66 | — |
| 2022-07-27 | 0.69 | $0.66 | — |
| 2022-07-26 | 0.69 | $0.66 | — |
| 2022-07-25 | 0.69 | $0.66 | — |
| 2022-07-22 | 0.70 | $0.66 | — |
| 2022-07-21 | 0.70 | $0.66 | — |
| 2022-07-20 | 0.71 | $0.66 | — |
| 2022-07-19 | 0.71 | $0.66 | — |
| 2022-07-18 | 0.72 | $0.66 | — |
| 2022-07-15 | 0.72 | $0.66 | — |
| 2022-07-14 | 0.73 | $0.66 | — |
| 2022-07-13 | 0.74 | $0.66 | — |
| 2022-07-12 | 0.75 | $0.66 | — |
| 2022-07-11 | 0.75 | $0.66 | 1000 |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.77 | $0.76 | 101400 |
| 2022-06-30 | 0.77 | $0.76 | — |
| 2022-06-29 | 0.77 | $0.76 | — |
| 2022-06-28 | 0.77 | $0.76 | — |
| 2022-06-27 | 0.77 | $0.76 | — |
| 2022-06-24 | 0.77 | $0.76 | — |
| 2022-06-23 | 0.77 | $0.76 | — |
| 2022-06-22 | 0.77 | $0.76 | — |
| 2022-06-21 | 0.77 | $0.76 | — |
| 2022-06-17 | 0.77 | $0.76 | — |
| 2022-06-16 | 0.77 | $0.76 | — |
| 2022-06-15 | 0.78 | $0.76 | — |
| 2022-06-14 | 0.78 | $0.76 | — |
| 2022-06-13 | 0.78 | $0.76 | — |
| 2022-06-10 | 0.78 | $0.76 | — |
| 2022-06-09 | 0.78 | $0.76 | 700 |
| 2022-06-08 | 0.79 | $0.78 | — |
| 2022-06-07 | 0.79 | $0.78 | — |
| 2022-06-06 | 0.79 | $0.78 | — |
| 2022-06-03 | 0.79 | $0.78 | — |
| 2022-06-02 | 0.79 | $0.78 | — |
| 2022-06-01 | 0.79 | $0.78 | — |
| 2022-05-31 | 0.79 | $0.78 | 518 |
| 2022-05-27 | 0.79 | $0.80 | — |
| 2022-05-26 | 0.79 | $0.80 | — |
| 2022-05-25 | 0.79 | $0.80 | — |
| 2022-05-24 | 0.79 | $0.80 | — |
| 2022-05-23 | 0.79 | $0.80 | — |
| 2022-05-20 | 0.79 | $0.80 | — |
| 2022-05-19 | 0.79 | $0.80 | — |
| 2022-05-18 | 0.79 | $0.80 | — |
| 2022-05-17 | 0.79 | $0.80 | 2000 |
| 2022-05-16 | 0.78 | $0.77 | — |
| 2022-05-13 | 0.79 | $0.77 | 1010 |
| 2022-05-12 | 0.79 | $0.84 | — |
| 2022-05-11 | 0.78 | $0.84 | — |
| 2022-05-10 | 0.78 | $0.84 | 1000 |
| 2022-05-09 | 0.77 | $0.82 | — |
| 2022-05-06 | 0.76 | $0.82 | — |
| 2022-05-05 | 0.76 | $0.82 | — |
| 2022-05-04 | 0.75 | $0.82 | 200 |
| 2022-05-03 | 0.74 | $0.78 | — |
| 2022-05-02 | 0.74 | $0.78 | — |
| 2022-04-29 | 0.74 | $0.78 | — |
| 2022-04-28 | 0.73 | $0.78 | 1000 |
| 2022-04-27 | 0.73 | $0.74 | — |
| 2022-04-26 | 0.73 | $0.74 | — |
| 2022-04-25 | 0.72 | $0.74 | — |
| 2022-04-22 | 0.72 | $0.74 | — |
| 2022-04-21 | 0.72 | $0.74 | — |
| 2022-04-20 | 0.72 | $0.74 | — |
| 2022-04-19 | 0.72 | $0.74 | — |
| 2022-04-18 | 0.71 | $0.74 | — |
| 2022-04-14 | 0.71 | $0.74 | — |
| 2022-04-13 | 0.71 | $0.74 | — |
| 2022-04-12 | 0.70 | $0.74 | — |
| 2022-04-11 | 0.70 | $0.74 | — |
| 2022-04-08 | 0.70 | $0.74 | — |
| 2022-04-07 | 0.69 | $0.74 | — |
| 2022-04-06 | 0.69 | $0.74 | — |
| 2022-04-05 | 0.68 | $0.74 | — |
| 2022-04-04 | 0.67 | $0.74 | — |
| 2022-04-01 | 0.67 | $0.74 | 840 |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | 80000 |
| 2022-03-09 | 0.66 | $0.64 | — |
| 2022-03-08 | 0.66 | $0.64 | 100000 |
| 2022-03-07 | 0.66 | $0.64 | 50000 |
| 2022-03-04 | 0.66 | $0.66 | — |
| 2022-03-03 | 0.66 | $0.66 | — |
| 2022-03-02 | 0.66 | $0.66 | — |
| 2022-03-01 | 0.66 | $0.66 | — |
| 2022-02-28 | 0.66 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.67 | $0.66 | — |
| 2022-02-18 | 0.67 | $0.66 | — |
| 2022-02-17 | 0.67 | $0.66 | — |
| 2022-02-16 | 0.67 | $0.66 | — |
| 2022-02-15 | 0.67 | $0.66 | — |
| 2022-02-14 | 0.67 | $0.66 | — |
| 2022-02-11 | 0.67 | $0.66 | — |
| 2022-02-10 | 0.67 | $0.66 | — |
| 2022-02-09 | 0.67 | $0.66 | — |
| 2022-02-08 | 0.67 | $0.66 | — |
| 2022-02-07 | 0.67 | $0.66 | — |
| 2022-02-04 | 0.68 | $0.66 | — |
| 2022-02-03 | 0.68 | $0.66 | — |
| 2022-02-02 | 0.68 | $0.66 | — |
| 2022-02-01 | 0.68 | $0.66 | 54300 |
| 2022-01-31 | 0.68 | $0.63 | 34000 |
| 2022-01-28 | 0.69 | $0.63 | 50000 |
| 2022-01-27 | 0.69 | $0.65 | — |
| 2022-01-26 | 0.70 | $0.65 | — |
| 2022-01-25 | 0.70 | $0.65 | 47800 |
| 2022-01-24 | 0.71 | $0.68 | — |
| 2022-01-21 | 0.71 | $0.68 | 1000 |
| 2022-01-20 | 0.72 | $0.73 | 66500 |
| 2022-01-19 | 0.71 | $0.71 | 50000 |
| 2022-01-18 | 0.71 | $0.71 | — |
| 2022-01-14 | 0.71 | $0.71 | 22000 |
| 2022-01-13 | 0.72 | $0.74 | 12000 |
| 2022-01-12 | 0.71 | $0.69 | — |
| 2022-01-11 | 0.72 | $0.69 | — |
| 2022-01-10 | 0.72 | $0.69 | — |
| 2022-01-07 | 0.72 | $0.69 | — |
| 2022-01-06 | 0.72 | $0.69 | 404 |
| 2022-01-05 | 0.73 | $0.72 | — |
| 2022-01-04 | 0.73 | $0.72 | — |
| 2022-01-03 | 0.73 | $0.72 | — |
| 2021-12-31 | 0.73 | $0.72 | — |
| 2021-12-30 | 0.73 | $0.72 | — |
| 2021-12-29 | 0.73 | $0.72 | — |
| 2021-12-28 | 0.73 | $0.72 | — |
| 2021-12-27 | 0.74 | $0.72 | — |
| 2021-12-23 | 0.74 | $0.72 | — |
| 2021-12-22 | 0.74 | $0.72 | — |
| 2021-12-21 | 0.74 | $0.72 | — |
| 2021-12-20 | 0.74 | $0.72 | — |
| 2021-12-17 | 0.74 | $0.72 | — |
| 2021-12-16 | 0.75 | $0.72 | — |
| 2021-12-15 | 0.75 | $0.72 | — |
| 2021-12-14 | 0.75 | $0.72 | — |
| 2021-12-13 | 0.76 | $0.72 | 2200 |
| 2021-12-10 | 0.76 | $0.72 | — |
| 2021-12-09 | 0.77 | $0.72 | — |
| 2021-12-08 | 0.77 | $0.72 | — |
| 2021-12-07 | 0.78 | $0.72 | — |
| 2021-12-06 | 0.78 | $0.72 | — |
| 2021-12-03 | 0.79 | $0.72 | — |
| 2021-12-02 | 0.79 | $0.72 | — |
| 2021-12-01 | 0.80 | $0.72 | — |
| 2021-11-30 | 0.81 | $0.72 | 300 |
| 2021-11-29 | 0.82 | $0.82 | — |
| 2021-11-26 | 0.82 | $0.82 | — |
| 2021-11-24 | 0.82 | $0.82 | — |
| 2021-11-23 | 0.82 | $0.82 | — |
| 2021-11-22 | 0.82 | $0.82 | 1039 |
| 2021-11-19 | 0.82 | $0.83 | — |
| 2021-11-18 | 0.82 | $0.83 | — |
| 2021-11-17 | 0.82 | $0.83 | — |
| 2021-11-16 | 0.82 | $0.83 | — |
| 2021-11-15 | 0.82 | $0.83 | — |
| 2021-11-12 | 0.81 | $0.83 | 5000 |
| 2021-11-11 | 0.81 | $0.85 | — |
| 2021-11-10 | 0.81 | $0.85 | — |
| 2021-11-09 | 0.81 | $0.85 | — |
| 2021-11-08 | 0.80 | $0.85 | — |
| 2021-11-05 | 0.80 | $0.85 | 1000 |
| 2021-11-04 | 0.79 | $0.79 | — |
| 2021-11-03 | 0.79 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.79 | $0.79 | — |
| 2021-10-28 | 0.79 | $0.79 | — |
| 2021-10-27 | 0.79 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | — |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | — |
| 2021-10-21 | 0.79 | $0.79 | — |
| 2021-10-20 | 0.79 | $0.79 | — |
| 2021-10-19 | 0.79 | $0.79 | — |
| 2021-10-18 | 0.79 | $0.79 | — |
| 2021-10-15 | 0.79 | $0.79 | — |
| 2021-10-14 | 0.79 | $0.79 | — |
| 2021-10-13 | 0.79 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.79 | $0.79 | — |
| 2021-10-08 | 0.79 | $0.79 | — |
| 2021-10-07 | 0.79 | $0.79 | — |
| 2021-10-06 | 0.79 | $0.79 | — |
| 2021-10-05 | 0.79 | $0.79 | — |
| 2021-10-04 | 0.79 | $0.79 | — |
| 2021-10-01 | 0.79 | $0.79 | 100 |
| 2021-09-30 | 0.79 | $0.79 | — |
| 2021-09-29 | 0.79 | $0.79 | — |
| 2021-09-28 | 0.79 | $0.79 | — |
| 2021-09-27 | 0.79 | $0.79 | — |
| 2021-09-24 | 0.79 | $0.79 | — |
| 2021-09-23 | 0.79 | $0.79 | — |
| 2021-09-22 | 0.79 | $0.79 | — |
| 2021-09-21 | 0.79 | $0.79 | — |
| 2021-09-20 | 0.79 | $0.79 | — |
| 2021-09-17 | 0.79 | $0.79 | — |
| 2021-09-16 | 0.79 | $0.79 | — |
| 2021-09-15 | 0.79 | $0.79 | — |
| 2021-09-14 | 0.79 | $0.79 | — |
| 2021-09-13 | 0.79 | $0.79 | 7000 |
| 2021-09-10 | 0.79 | $0.80 | — |
| 2021-09-09 | 0.79 | $0.80 | 5000 |
| 2021-09-08 | 0.79 | $0.80 | — |
| 2021-09-07 | 0.79 | $0.80 | 200 |
| 2021-09-03 | 0.79 | $0.80 | — |
| 2021-09-02 | 0.79 | $0.80 | — |
| 2021-09-01 | 0.79 | $0.80 | 1000 |
| 2021-08-31 | 0.79 | $0.83 | — |
| 2021-08-30 | 0.78 | $0.83 | 5000 |
| 2021-08-27 | 0.78 | $0.85 | 5000 |
| 2021-08-26 | 0.77 | $0.76 | — |
| 2021-08-25 | 0.77 | $0.76 | — |
| 2021-08-24 | 0.77 | $0.76 | — |
| 2021-08-23 | 0.77 | $0.76 | — |
| 2021-08-20 | 0.77 | $0.76 | — |
| 2021-08-19 | 0.78 | $0.76 | — |
| 2021-08-18 | 0.78 | $0.76 | — |
| 2021-08-17 | 0.78 | $0.76 | — |
| 2021-08-16 | 0.78 | $0.76 | — |
| 2021-08-13 | 0.78 | $0.76 | — |
| 2021-08-12 | 0.78 | $0.76 | — |
| 2021-08-11 | 0.79 | $0.76 | — |
| 2021-08-10 | 0.79 | $0.76 | — |
| 2021-08-09 | 0.79 | $0.76 | — |
| 2021-08-06 | 0.80 | $0.76 | — |
| 2021-08-05 | 0.80 | $0.76 | — |
| 2021-08-04 | 0.81 | $0.76 | — |
| 2021-08-03 | 0.81 | $0.76 | — |
| 2021-08-02 | 0.82 | $0.76 | — |
| 2021-07-30 | 0.82 | $0.76 | — |
| 2021-07-29 | 0.83 | $0.76 | — |
| 2021-07-28 | 0.83 | $0.76 | 1000 |
| 2021-07-27 | 0.84 | $0.82 | — |
| 2021-07-26 | 0.84 | $0.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.09
2026-07-21
Close Price
$1.10
Vol: 75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
0.81
Maximum
1.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.09 | $1.10 | 75 |
| 2026-07-20 | 1.09 | $1.10 | 75 |
| 2026-07-17 | 1.08 | $1.10 | 75 |
| 2026-07-16 | 1.08 | $1.10 | 75 |
| 2026-07-15 | 1.08 | $1.10 | — |
| 2026-07-14 | 1.08 | $1.10 | — |
| 2026-07-13 | 1.07 | $1.10 | — |
| 2026-07-10 | 1.07 | $1.10 | — |
| 2026-07-09 | 1.06 | $1.10 | — |
| 2026-07-08 | 1.06 | $1.10 | — |
| 2026-07-07 | 1.05 | $1.10 | 225 |
| 2026-07-06 | 1.05 | $1.05 | — |
| 2026-07-02 | 1.05 | $1.05 | — |
| 2026-07-01 | 1.05 | $1.05 | — |
| 2026-06-30 | 1.05 | $1.05 | — |
| 2026-06-29 | 1.05 | $1.05 | — |
| 2026-06-26 | 1.05 | $1.05 | — |
| 2026-06-25 | 1.05 | $1.05 | — |
| 2026-06-24 | 1.05 | $1.05 | — |
| 2026-06-23 | 1.05 | $1.05 | — |
| 2026-06-22 | 1.05 | $1.05 | — |
| 2026-06-18 | 1.05 | $1.05 | — |
| 2026-06-17 | 1.05 | $1.05 | — |
| 2026-06-16 | 1.05 | $1.05 | — |
| 2026-06-15 | 1.05 | $1.05 | — |
| 2026-06-12 | 1.05 | $1.05 | — |
| 2026-06-11 | 1.05 | $1.05 | — |
| 2026-06-10 | 1.05 | $1.05 | — |
| 2026-06-09 | 1.05 | $1.05 | — |
| 2026-06-08 | 1.05 | $1.05 | — |
| 2026-06-05 | 1.05 | $1.05 | — |
| 2026-06-04 | 1.05 | $1.05 | — |
| 2026-06-03 | 1.05 | $1.05 | — |
| 2026-06-02 | 1.05 | $1.05 | — |
| 2026-06-01 | 1.05 | $1.05 | — |
| 2026-05-29 | 1.05 | $1.05 | — |
| 2026-05-28 | 1.05 | $1.05 | — |
| 2026-05-27 | 1.05 | $1.05 | — |
| 2026-05-26 | 1.05 | $1.05 | — |
| 2026-05-22 | 1.05 | $1.05 | — |
| 2026-05-21 | 1.05 | $1.05 | — |
| 2026-05-20 | 1.05 | $1.05 | — |
| 2026-05-19 | 1.05 | $1.05 | — |
| 2026-05-18 | 1.05 | $1.05 | — |
| 2026-05-15 | 1.05 | $1.05 | — |
| 2026-05-14 | 1.04 | $1.05 | — |
| 2026-05-13 | 1.04 | $1.05 | — |
| 2026-05-12 | 1.04 | $1.05 | — |
| 2026-05-11 | 1.03 | $1.05 | — |
| 2026-05-08 | 1.03 | $1.05 | — |
| 2026-05-07 | 1.02 | $1.05 | — |
| 2026-05-06 | 1.01 | $1.05 | — |
| 2026-05-05 | 1.00 | $1.05 | — |
| 2026-05-04 | 1.00 | $1.05 | — |
| 2026-05-01 | 0.98 | $1.05 | — |
| 2026-04-30 | 0.97 | $1.05 | — |
| 2026-04-29 | 0.96 | $1.05 | — |
| 2026-04-28 | 0.95 | $1.05 | — |
| 2026-04-27 | 0.93 | $1.05 | 1000 |
| 2026-04-24 | 0.92 | $1.00 | — |
| 2026-04-23 | 0.91 | $1.00 | — |
| 2026-04-22 | 0.90 | $1.00 | — |
| 2026-04-21 | 0.89 | $1.00 | — |
| 2026-04-20 | 0.87 | $1.00 | 205 |
| 2026-04-17 | 0.86 | $0.86 | — |
| 2026-04-16 | 0.86 | $0.86 | — |
| 2026-04-15 | 0.86 | $0.86 | 1000 |
| 2026-04-14 | 0.86 | $0.86 | — |
| 2026-04-13 | 0.86 | $0.86 | 1000 |
| 2026-04-10 | 0.86 | $0.86 | 1000 |
| 2026-04-09 | 0.86 | $0.86 | — |
| 2026-04-08 | 0.86 | $0.86 | — |
| 2026-04-07 | 0.86 | $0.86 | 1000 |
| 2026-04-06 | 0.86 | $0.86 | 1000 |
| 2026-04-02 | 0.86 | $0.86 | — |
| 2026-04-01 | 0.86 | $0.86 | 1000 |
| 2026-03-31 | 0.86 | $0.86 | — |
| 2026-03-30 | 0.86 | $0.86 | — |
| 2026-03-27 | 0.86 | $0.86 | 1000 |
| 2026-03-26 | 0.86 | $0.86 | 1000 |
| 2026-03-25 | 0.87 | $0.86 | — |
| 2026-03-24 | 0.87 | $0.86 | — |
| 2026-03-23 | 0.87 | $0.86 | — |
| 2026-03-20 | 0.88 | $0.86 | 1000 |
| 2026-03-19 | 0.88 | $0.86 | — |
| 2026-03-18 | 0.89 | $0.86 | 1000 |
| 2026-03-17 | 0.89 | $0.86 | — |
| 2026-03-16 | 0.90 | $0.86 | — |
| 2026-03-13 | 0.90 | $0.86 | 1000 |
| 2026-03-12 | 0.91 | $0.86 | — |
| 2026-03-11 | 0.91 | $0.86 | — |
| 2026-03-10 | 0.92 | $0.86 | — |
| 2026-03-09 | 0.92 | $0.86 | — |
| 2026-03-06 | 0.93 | $0.86 | — |
| 2026-03-05 | 0.94 | $0.86 | 2000 |
| 2026-03-04 | 0.94 | $0.96 | — |
| 2026-03-03 | 0.94 | $0.96 | — |
| 2026-03-02 | 0.94 | $0.96 | — |
| 2026-02-27 | 0.93 | $0.96 | — |
| 2026-02-26 | 0.93 | $0.96 | — |
| 2026-02-25 | 0.93 | $0.96 | — |
| 2026-02-24 | 0.92 | $0.96 | — |
| 2026-02-23 | 0.92 | $0.96 | — |
| 2026-02-20 | 0.91 | $0.96 | — |
| 2026-02-19 | 0.91 | $0.96 | 200 |
| 2026-02-18 | 0.90 | $0.90 | — |
| 2026-02-17 | 0.90 | $0.90 | — |
| 2026-02-13 | 0.90 | $0.90 | — |
| 2026-02-12 | 0.90 | $0.90 | — |
| 2026-02-11 | 0.90 | $0.90 | — |
| 2026-02-10 | 0.90 | $0.90 | — |
| 2026-02-09 | 0.90 | $0.90 | — |
| 2026-02-06 | 0.90 | $0.90 | — |
| 2026-02-05 | 0.90 | $0.90 | 100 |
| 2026-02-04 | 0.90 | $0.90 | 100 |
| 2026-02-03 | 0.90 | $0.90 | 100 |
| 2026-02-02 | 0.90 | $0.90 | 100 |
| 2026-01-30 | 0.90 | $0.90 | — |
| 2026-01-29 | 0.90 | $0.90 | 100 |
| 2026-01-28 | 0.89 | $0.90 | 100 |
| 2026-01-27 | 0.89 | $0.90 | 100 |
| 2026-01-26 | 0.89 | $0.90 | 100 |
| 2026-01-23 | 0.89 | $0.90 | 100 |
| 2026-01-22 | 0.88 | $0.90 | 100 |
| 2026-01-21 | 0.88 | $0.90 | 100 |
| 2026-01-20 | 0.88 | $0.90 | 100 |
| 2026-01-16 | 0.88 | $0.90 | 100 |
| 2026-01-15 | 0.87 | $0.90 | 100 |
| 2026-01-14 | 0.87 | $0.90 | 100 |
| 2026-01-13 | 0.86 | $0.90 | 100 |
| 2026-01-12 | 0.86 | $0.90 | 100 |
| 2026-01-09 | 0.85 | $0.90 | 100 |
| 2026-01-08 | 0.85 | $0.85 | 500 |
| 2026-01-07 | 0.85 | $0.85 | 500 |
| 2026-01-06 | 0.85 | $0.85 | — |
| 2026-01-05 | 0.85 | $0.85 | 500 |
| 2026-01-02 | 0.85 | $0.85 | 500 |
| 2025-12-31 | 0.85 | $0.85 | 500 |
| 2025-12-30 | 0.85 | $0.85 | 500 |
| 2025-12-29 | 0.85 | $0.85 | 500 |
| 2025-12-26 | 0.85 | $0.85 | 500 |
| 2025-12-24 | 0.85 | $0.85 | — |
| 2025-12-23 | 0.85 | $0.85 | 500 |
| 2025-12-22 | 0.85 | $0.85 | 500 |
| 2025-12-19 | 0.85 | $0.85 | 500 |
| 2025-12-18 | 0.85 | $0.85 | 500 |
| 2025-12-17 | 0.84 | $0.85 | 500 |
| 2025-12-16 | 0.84 | $0.85 | 500 |
| 2025-12-15 | 0.84 | $0.85 | — |
| 2025-12-12 | 0.84 | $0.85 | — |
| 2025-12-11 | 0.83 | $0.85 | — |
| 2025-12-10 | 0.83 | $0.85 | 500 |
| 2025-12-09 | 0.83 | $0.85 | 500 |
| 2025-12-08 | 0.83 | $0.85 | 500 |
| 2025-12-05 | 0.84 | $0.85 | 500 |
| 2025-12-04 | 0.84 | $0.85 | 500 |
| 2025-12-03 | 0.85 | $0.85 | 500 |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.86 | $0.85 | 500 |
| 2025-11-28 | 0.87 | $0.80 | — |
| 2025-11-26 | 0.89 | $0.80 | 500 |
| 2025-11-25 | 0.91 | $0.80 | — |
| 2025-11-24 | 0.93 | $0.80 | 500 |
| 2025-11-21 | 0.95 | $0.80 | 500 |
| 2025-11-20 | 0.97 | $0.80 | 500 |
| 2025-11-19 | 0.99 | $0.80 | 500 |
| 2025-11-18 | 1.02 | $0.80 | 500 |
| 2025-11-17 | 1.05 | $0.80 | 500 |
| 2025-11-14 | 1.08 | $0.80 | 500 |
| 2025-11-13 | 1.11 | $0.80 | 500 |
| 2025-11-12 | 1.14 | $1.14 | 500 |
| 2025-11-11 | 1.14 | $1.14 | 500 |
| 2025-11-10 | 1.14 | $1.14 | 500 |
| 2025-11-07 | 1.14 | $1.14 | 500 |
| 2025-11-06 | 1.14 | $1.14 | 500 |
| 2025-11-05 | 1.14 | $1.14 | 500 |
| 2025-11-04 | 1.14 | $1.14 | 500 |
| 2025-11-03 | 1.14 | $1.14 | 500 |
| 2025-10-31 | 1.14 | $1.14 | 500 |
| 2025-10-30 | 1.14 | $1.14 | 500 |
| 2025-10-29 | 1.14 | $1.14 | 500 |
| 2025-10-28 | 1.14 | $1.14 | — |
| 2025-10-27 | 1.14 | $1.14 | — |
| 2025-10-24 | 1.14 | $1.14 | — |
| 2025-10-23 | 1.14 | $1.14 | — |
| 2025-10-22 | 1.14 | $1.14 | — |
| 2025-10-21 | 1.14 | $1.14 | — |
| 2025-10-20 | 1.14 | $1.14 | — |
| 2025-10-17 | 1.14 | $1.14 | — |
| 2025-10-16 | 1.14 | $1.14 | — |
| 2025-10-15 | 1.14 | $1.14 | — |
| 2025-10-14 | 1.14 | $1.14 | — |
| 2025-10-13 | 1.14 | $1.14 | — |
| 2025-10-10 | 1.14 | $1.14 | — |
| 2025-10-09 | 1.14 | $1.14 | — |
| 2025-10-08 | 1.14 | $1.14 | — |
| 2025-10-07 | 1.14 | $1.14 | — |
| 2025-10-06 | 1.14 | $1.14 | — |
| 2025-10-03 | 1.14 | $1.14 | — |
| 2025-10-02 | 1.14 | $1.14 | — |
| 2025-10-01 | 1.14 | $1.14 | — |
| 2025-09-30 | 1.14 | $1.14 | — |
| 2025-09-29 | 1.14 | $1.14 | 500 |
| 2025-09-26 | 1.14 | $1.14 | — |
| 2025-09-25 | 1.14 | $1.14 | — |
| 2025-09-24 | 1.15 | $1.14 | — |
| 2025-09-23 | 1.15 | $1.14 | — |
| 2025-09-22 | 1.16 | $1.14 | — |
| 2025-09-19 | 1.16 | $1.14 | — |
| 2025-09-18 | 1.17 | $1.14 | — |
| 2025-09-17 | 1.18 | $1.14 | — |
| 2025-09-16 | 1.19 | $1.14 | — |
| 2025-09-15 | 1.20 | $1.14 | — |
| 2025-09-12 | 1.21 | $1.14 | — |
| 2025-09-11 | 1.22 | $1.14 | — |
| 2025-09-10 | 1.23 | $1.14 | — |
| 2025-09-09 | 1.25 | $1.14 | — |
| 2025-09-08 | 1.26 | $1.14 | — |
| 2025-09-05 | 1.28 | $1.14 | — |
| 2025-09-04 | 1.29 | $1.14 | — |
| 2025-09-03 | 1.31 | $1.14 | — |
| 2025-09-02 | 1.33 | $1.14 | 500 |
| 2025-08-29 | 1.35 | $1.35 | — |
| 2025-08-28 | 1.35 | $1.35 | — |
| 2025-08-27 | 1.34 | $1.35 | — |
| 2025-08-26 | 1.33 | $1.35 | — |
| 2025-08-25 | 1.33 | $1.35 | — |
| 2025-08-22 | 1.31 | $1.35 | — |
| 2025-08-21 | 1.30 | $1.35 | — |
| 2025-08-20 | 1.29 | $1.35 | — |
| 2025-08-19 | 1.27 | $1.35 | — |
| 2025-08-18 | 1.25 | $1.35 | — |
| 2025-08-15 | 1.23 | $1.35 | — |
| 2025-08-14 | 1.21 | $1.35 | — |
| 2025-08-13 | 1.19 | $1.35 | — |
| 2025-08-12 | 1.16 | $1.35 | — |
| 2025-08-11 | 1.13 | $1.35 | — |
| 2025-08-08 | 1.10 | $1.35 | — |
| 2025-08-07 | 1.07 | $1.35 | — |
| 2025-08-06 | 1.04 | $1.35 | — |
| 2025-08-05 | 1.00 | $1.35 | 500 |
| 2025-08-04 | 0.97 | $1.04 | — |
| 2025-08-01 | 0.96 | $1.04 | 300 |
| 2025-07-31 | 0.95 | $0.95 | — |
| 2025-07-30 | 0.94 | $0.95 | — |
| 2025-07-29 | 0.94 | $0.95 | — |
| 2025-07-28 | 0.94 | $0.95 | — |
| 2025-07-25 | 0.93 | $0.95 | — |
| 2025-07-24 | 0.93 | $0.95 | — |
| 2025-07-23 | 0.92 | $0.95 | — |
| 2025-07-22 | 0.91 | $0.95 | — |
| 2025-07-21 | 0.91 | $0.95 | — |
| 2025-07-18 | 0.90 | $0.95 | — |
| 2025-07-17 | 0.89 | $0.95 | — |
| 2025-07-16 | 0.88 | $0.95 | — |
| 2025-07-15 | 0.87 | $0.95 | — |
| 2025-07-14 | 0.86 | $0.95 | — |
| 2025-07-11 | 0.85 | $0.95 | — |
| 2025-07-10 | 0.84 | $0.95 | — |
| 2025-07-09 | 0.82 | $0.95 | 400 |
| 2025-07-08 | 0.81 | $0.81 | — |
| 2025-07-07 | 0.81 | $0.81 | — |
| 2025-07-03 | 0.81 | $0.81 | — |
| 2025-07-02 | 0.81 | $0.81 | — |
| 2025-07-01 | 0.81 | $0.81 | — |
| 2025-06-30 | 0.81 | $0.81 | — |
| 2025-06-27 | 0.81 | $0.81 | — |
| 2025-06-26 | 0.81 | $0.81 | — |
| 2025-06-25 | 0.81 | $0.81 | — |
| 2025-06-24 | 0.81 | $0.81 | — |
| 2025-06-23 | 0.81 | $0.81 | — |
| 2025-06-20 | 0.81 | $0.81 | — |
| 2025-06-18 | 0.81 | $0.81 | — |
| 2025-06-17 | 0.81 | $0.81 | — |
| 2025-06-16 | 0.81 | $0.81 | — |
| 2025-06-13 | 0.81 | $0.81 | — |
| 2025-06-12 | 0.81 | $0.81 | — |
| 2025-06-11 | 0.81 | $0.81 | — |
| 2025-06-10 | 0.82 | $0.81 | — |
| 2025-06-09 | 0.82 | $0.81 | — |
| 2025-06-06 | 0.82 | $0.81 | — |
| 2025-06-05 | 0.82 | $0.81 | — |
| 2025-06-04 | 0.82 | $0.81 | — |
| 2025-06-03 | 0.82 | $0.81 | — |
| 2025-06-02 | 0.83 | $0.81 | 1124 |
| 2025-05-30 | 0.83 | $0.82 | — |
| 2025-05-29 | 0.84 | $0.82 | — |
| 2025-05-28 | 0.84 | $0.82 | — |
| 2025-05-27 | 0.84 | $0.82 | — |
| 2025-05-23 | 0.85 | $0.82 | — |
| 2025-05-22 | 0.86 | $0.82 | — |
| 2025-05-21 | 0.86 | $0.82 | 600 |
| 2025-05-20 | 0.87 | $0.83 | — |
| 2025-05-19 | 0.88 | $0.83 | — |
| 2025-05-16 | 0.88 | $0.83 | — |
| 2025-05-15 | 0.89 | $0.83 | — |
| 2025-05-14 | 0.90 | $0.83 | — |
| 2025-05-13 | 0.91 | $0.83 | — |
| 2025-05-12 | 0.92 | $0.83 | — |
| 2025-05-09 | 0.93 | $0.83 | 9414 |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.94 | $0.94 | — |
| 2025-03-31 | 0.94 | $0.94 | — |
| 2025-03-28 | 0.94 | $0.94 | — |
| 2025-03-27 | 0.94 | $0.94 | — |
| 2025-03-26 | 0.94 | $0.94 | — |
| 2025-03-25 | 0.94 | $0.94 | — |
| 2025-03-24 | 0.94 | $0.94 | — |
| 2025-03-21 | 0.94 | $0.94 | — |
| 2025-03-20 | 0.94 | $0.94 | — |
| 2025-03-19 | 0.94 | $0.94 | — |
| 2025-03-18 | 0.94 | $0.94 | — |
| 2025-03-17 | 0.94 | $0.94 | — |
| 2025-03-14 | 0.94 | $0.94 | — |
| 2025-03-13 | 0.94 | $0.94 | — |
| 2025-03-12 | 0.94 | $0.94 | — |
| 2025-03-11 | 0.94 | $0.94 | — |
| 2025-03-10 | 0.94 | $0.94 | — |
| 2025-03-07 | 0.94 | $0.94 | — |
| 2025-03-06 | 0.94 | $0.94 | — |
| 2025-03-05 | 0.94 | $0.94 | — |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | — |
| 2025-02-28 | 0.94 | $0.94 | — |
| 2025-02-27 | 0.94 | $0.94 | — |
| 2025-02-26 | 0.94 | $0.94 | — |
| 2025-02-25 | 0.94 | $0.94 | — |
| 2025-02-24 | 0.94 | $0.94 | — |
| 2025-02-21 | 0.94 | $0.94 | — |
| 2025-02-20 | 0.94 | $0.94 | — |
| 2025-02-19 | 0.94 | $0.94 | — |
| 2025-02-18 | 0.94 | $0.94 | — |
| 2025-02-14 | 0.94 | $0.94 | — |
| 2025-02-13 | 0.94 | $0.94 | — |
| 2025-02-12 | 0.94 | $0.94 | — |
| 2025-02-11 | 0.94 | $0.94 | — |
| 2025-02-10 | 0.94 | $0.94 | — |
| 2025-02-07 | 0.94 | $0.94 | — |
| 2025-02-06 | 0.94 | $0.94 | — |
| 2025-02-05 | 0.94 | $0.94 | — |
| 2025-02-04 | 0.94 | $0.94 | — |
| 2025-02-03 | 0.94 | $0.94 | — |
| 2025-01-31 | 0.94 | $0.94 | — |
| 2025-01-30 | 0.94 | $0.94 | — |
| 2025-01-29 | 0.94 | $0.94 | — |
| 2025-01-28 | 0.94 | $0.94 | — |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.94 | $0.94 | — |
| 2024-12-16 | 0.94 | $0.94 | — |
| 2024-12-13 | 0.94 | $0.94 | — |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.94 | $0.94 | — |
| 2024-12-10 | 0.94 | $0.94 | — |
| 2024-12-09 | 0.94 | $0.94 | — |
| 2024-12-06 | 0.94 | $0.94 | — |
| 2024-12-05 | 0.94 | $0.94 | — |
| 2024-12-04 | 0.94 | $0.94 | — |
| 2024-12-03 | 0.94 | $0.94 | — |
| 2024-12-02 | 0.94 | $0.94 | — |
| 2024-11-29 | 0.94 | $0.94 | — |
| 2024-11-27 | 0.94 | $0.94 | — |
| 2024-11-26 | 0.94 | $0.94 | — |
| 2024-11-25 | 0.94 | $0.94 | — |
| 2024-11-22 | 0.94 | $0.94 | — |
| 2024-11-21 | 0.94 | $0.94 | — |
| 2024-11-20 | 0.94 | $0.94 | — |
| 2024-11-19 | 0.94 | $0.94 | — |
| 2024-11-18 | 0.94 | $0.94 | — |
| 2024-11-15 | 0.93 | $0.94 | — |
| 2024-11-14 | 0.93 | $0.94 | — |
| 2024-11-13 | 0.93 | $0.94 | — |
| 2024-11-12 | 0.93 | $0.94 | — |
| 2024-11-11 | 0.92 | $0.94 | — |
| 2024-11-08 | 0.92 | $0.94 | — |
| 2024-11-07 | 0.91 | $0.94 | — |
| 2024-11-06 | 0.91 | $0.94 | — |
| 2024-11-05 | 0.91 | $0.94 | — |
| 2024-11-04 | 0.90 | $0.94 | — |
| 2024-11-01 | 0.89 | $0.94 | — |
| 2024-10-31 | 0.89 | $0.94 | — |
| 2024-10-30 | 0.88 | $0.94 | — |
| 2024-10-29 | 0.88 | $0.94 | 200 |
| 2024-10-28 | 0.87 | $0.87 | — |
| 2024-10-25 | 0.87 | $0.87 | — |
| 2024-10-24 | 0.87 | $0.87 | — |
| 2024-10-23 | 0.87 | $0.87 | — |
| 2024-10-22 | 0.87 | $0.87 | — |
| 2024-10-21 | 0.87 | $0.87 | — |
| 2024-10-18 | 0.87 | $0.87 | — |
| 2024-10-17 | 0.87 | $0.87 | — |
| 2024-10-16 | 0.87 | $0.87 | — |
| 2024-10-15 | 0.87 | $0.87 | — |
| 2024-10-14 | 0.87 | $0.87 | — |
| 2024-10-11 | 0.87 | $0.87 | — |
| 2024-10-10 | 0.87 | $0.87 | — |
| 2024-10-09 | 0.87 | $0.87 | — |
| 2024-10-08 | 0.87 | $0.87 | — |
| 2024-10-07 | 0.87 | $0.87 | — |
| 2024-10-04 | 0.87 | $0.87 | — |
| 2024-10-03 | 0.87 | $0.87 | — |
| 2024-10-02 | 0.87 | $0.87 | — |
| 2024-10-01 | 0.87 | $0.87 | — |
| 2024-09-30 | 0.87 | $0.87 | — |
| 2024-09-27 | 0.87 | $0.87 | — |
| 2024-09-26 | 0.87 | $0.87 | — |
| 2024-09-25 | 0.87 | $0.87 | — |
| 2024-09-24 | 0.87 | $0.87 | — |
| 2024-09-23 | 0.87 | $0.87 | — |
| 2024-09-20 | 0.87 | $0.87 | — |
| 2024-09-19 | 0.87 | $0.87 | — |
| 2024-09-18 | 0.87 | $0.87 | — |
| 2024-09-17 | 0.86 | $0.87 | — |
| 2024-09-16 | 0.86 | $0.87 | — |
| 2024-09-13 | 0.85 | $0.87 | — |
| 2024-09-12 | 0.85 | $0.87 | — |
| 2024-09-11 | 0.84 | $0.87 | — |
| 2024-09-10 | 0.84 | $0.87 | — |
| 2024-09-09 | 0.83 | $0.87 | — |
| 2024-09-06 | 0.82 | $0.87 | — |
| 2024-09-05 | 0.81 | $0.87 | — |
| 2024-09-04 | 0.80 | $0.87 | — |
| 2024-09-03 | 0.79 | $0.87 | — |
| 2024-08-30 | 0.78 | $0.87 | — |
| 2024-08-29 | 0.77 | $0.87 | — |
| 2024-08-28 | 0.76 | $0.87 | — |
| 2024-08-27 | 0.75 | $0.87 | — |
| 2024-08-26 | 0.73 | $0.87 | 2000 |
| 2024-08-23 | 0.72 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | — |
| 2024-08-20 | 0.72 | $0.72 | — |
| 2024-08-19 | 0.72 | $0.72 | — |
| 2024-08-16 | 0.72 | $0.72 | — |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.72 | $0.72 | — |
| 2024-07-23 | 0.72 | $0.72 | — |
| 2024-07-22 | 0.72 | $0.72 | — |
| 2024-07-19 | 0.72 | $0.72 | — |
| 2024-07-18 | 0.72 | $0.72 | — |
| 2024-07-17 | 0.72 | $0.72 | — |
| 2024-07-16 | 0.72 | $0.72 | — |
| 2024-07-15 | 0.72 | $0.72 | — |
| 2024-07-12 | 0.72 | $0.72 | 11700 |
| 2024-07-11 | 0.72 | $0.72 | — |
| 2024-07-10 | 0.72 | $0.72 | — |
| 2024-07-09 | 0.72 | $0.72 | — |
| 2024-07-08 | 0.72 | $0.72 | — |
| 2024-07-05 | 0.72 | $0.72 | — |
| 2024-07-03 | 0.72 | $0.72 | — |
| 2024-07-02 | 0.72 | $0.72 | — |
| 2024-07-01 | 0.72 | $0.72 | — |
| 2024-06-28 | 0.72 | $0.72 | — |
| 2024-06-27 | 0.72 | $0.72 | — |
| 2024-06-26 | 0.71 | $0.72 | — |
| 2024-06-25 | 0.71 | $0.72 | — |
| 2024-06-24 | 0.71 | $0.72 | — |
| 2024-06-21 | 0.71 | $0.72 | — |
| 2024-06-20 | 0.70 | $0.72 | — |
| 2024-06-18 | 0.70 | $0.72 | — |
| 2024-06-17 | 0.70 | $0.72 | — |
| 2024-06-14 | 0.69 | $0.72 | — |
| 2024-06-13 | 0.69 | $0.72 | — |
| 2024-06-12 | 0.69 | $0.72 | — |
| 2024-06-11 | 0.68 | $0.72 | — |
| 2024-06-10 | 0.68 | $0.72 | — |
| 2024-06-07 | 0.67 | $0.72 | — |
| 2024-06-06 | 0.67 | $0.72 | 3000 |
| 2024-06-05 | 0.66 | $0.66 | — |
| 2024-06-04 | 0.66 | $0.66 | — |
| 2024-06-03 | 0.66 | $0.66 | — |
| 2024-05-31 | 0.66 | $0.66 | — |
| 2024-05-30 | 0.66 | $0.66 | — |
| 2024-05-29 | 0.66 | $0.66 | — |
| 2024-05-28 | 0.66 | $0.66 | — |
| 2024-05-24 | 0.66 | $0.66 | — |
| 2024-05-23 | 0.66 | $0.66 | — |
| 2024-05-22 | 0.66 | $0.66 | — |
| 2024-05-21 | 0.66 | $0.66 | — |
| 2024-05-20 | 0.66 | $0.66 | — |
| 2024-05-17 | 0.66 | $0.66 | — |
| 2024-05-16 | 0.66 | $0.66 | — |
| 2024-05-15 | 0.66 | $0.66 | — |
| 2024-05-14 | 0.66 | $0.66 | — |
| 2024-05-13 | 0.66 | $0.66 | — |
| 2024-05-10 | 0.66 | $0.66 | — |
| 2024-05-09 | 0.66 | $0.66 | — |
| 2024-05-08 | 0.66 | $0.66 | — |
| 2024-05-07 | 0.65 | $0.66 | — |
| 2024-05-06 | 0.65 | $0.66 | — |
| 2024-05-03 | 0.65 | $0.66 | — |
| 2024-05-02 | 0.65 | $0.66 | — |
| 2024-05-01 | 0.65 | $0.66 | — |
| 2024-04-30 | 0.65 | $0.66 | — |
| 2024-04-29 | 0.64 | $0.66 | — |
| 2024-04-26 | 0.64 | $0.66 | — |
| 2024-04-25 | 0.64 | $0.66 | — |
| 2024-04-24 | 0.63 | $0.66 | — |
| 2024-04-23 | 0.63 | $0.66 | — |
| 2024-04-22 | 0.63 | $0.66 | — |
| 2024-04-19 | 0.62 | $0.66 | 200 |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.62 | $0.62 | — |
| 2024-04-15 | 0.62 | $0.62 | — |
| 2024-04-12 | 0.62 | $0.62 | — |
| 2024-04-11 | 0.62 | $0.62 | — |
| 2024-04-10 | 0.62 | $0.62 | — |
| 2024-04-09 | 0.62 | $0.62 | — |
| 2024-04-08 | 0.62 | $0.62 | — |
| 2024-04-05 | 0.62 | $0.62 | — |
| 2024-04-04 | 0.62 | $0.62 | — |
| 2024-04-03 | 0.62 | $0.62 | — |
| 2024-04-02 | 0.62 | $0.62 | — |
| 2024-04-01 | 0.62 | $0.62 | — |
| 2024-03-28 | 0.62 | $0.62 | — |
| 2024-03-27 | 0.62 | $0.62 | — |
| 2024-03-26 | 0.62 | $0.62 | — |
| 2024-03-25 | 0.62 | $0.62 | — |
| 2024-03-22 | 0.62 | $0.62 | — |
| 2024-03-21 | 0.62 | $0.62 | — |
| 2024-03-20 | 0.62 | $0.62 | — |
| 2024-03-19 | 0.62 | $0.62 | — |
| 2024-03-18 | 0.62 | $0.62 | — |
| 2024-03-15 | 0.62 | $0.62 | — |
| 2024-03-14 | 0.62 | $0.62 | — |
| 2024-03-13 | 0.62 | $0.62 | — |
| 2024-03-12 | 0.62 | $0.62 | — |
| 2024-03-11 | 0.62 | $0.62 | — |
| 2024-03-08 | 0.62 | $0.62 | — |
| 2024-03-07 | 0.62 | $0.62 | — |
| 2024-03-06 | 0.62 | $0.62 | — |
| 2024-03-05 | 0.62 | $0.62 | — |
| 2024-03-04 | 0.62 | $0.62 | — |
| 2024-03-01 | 0.62 | $0.62 | — |
| 2024-02-29 | 0.62 | $0.62 | — |
| 2024-02-28 | 0.62 | $0.62 | — |
| 2024-02-27 | 0.62 | $0.62 | — |
| 2024-02-26 | 0.62 | $0.62 | — |
| 2024-02-23 | 0.62 | $0.62 | — |
| 2024-02-22 | 0.62 | $0.62 | — |
| 2024-02-21 | 0.63 | $0.62 | — |
| 2024-02-20 | 0.63 | $0.62 | — |
| 2024-02-16 | 0.63 | $0.62 | — |
| 2024-02-15 | 0.63 | $0.62 | — |
| 2024-02-14 | 0.63 | $0.62 | — |
| 2024-02-13 | 0.63 | $0.62 | 129 |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.63 | $0.63 | 1500 |
| 2024-01-11 | 0.63 | $0.63 | — |
| 2024-01-10 | 0.63 | $0.63 | — |
| 2024-01-09 | 0.63 | $0.63 | — |
| 2024-01-08 | 0.63 | $0.63 | — |
| 2024-01-05 | 0.62 | $0.63 | — |
| 2024-01-04 | 0.62 | $0.63 | — |
| 2024-01-03 | 0.62 | $0.63 | — |
| 2024-01-02 | 0.62 | $0.63 | — |
| 2023-12-29 | 0.61 | $0.63 | — |
| 2023-12-28 | 0.61 | $0.63 | — |
| 2023-12-27 | 0.61 | $0.63 | — |
| 2023-12-26 | 0.60 | $0.63 | — |
| 2023-12-22 | 0.60 | $0.63 | — |
| 2023-12-21 | 0.60 | $0.63 | — |
| 2023-12-20 | 0.59 | $0.63 | — |
| 2023-12-19 | 0.59 | $0.63 | — |
| 2023-12-18 | 0.58 | $0.63 | 100 |
| 2023-12-15 | 0.58 | $0.58 | — |
| 2023-12-14 | 0.58 | $0.58 | — |
| 2023-12-13 | 0.58 | $0.58 | — |
| 2023-12-12 | 0.58 | $0.58 | — |
| 2023-12-11 | 0.58 | $0.58 | — |
| 2023-12-08 | 0.59 | $0.58 | — |
| 2023-12-07 | 0.59 | $0.58 | — |
| 2023-12-06 | 0.59 | $0.58 | — |
| 2023-12-05 | 0.60 | $0.58 | — |
| 2023-12-04 | 0.61 | $0.58 | — |
| 2023-12-01 | 0.62 | $0.58 | — |
| 2023-11-30 | 0.62 | $0.58 | — |
| 2023-11-29 | 0.63 | $0.58 | — |
| 2023-11-28 | 0.65 | $0.58 | — |
| 2023-11-27 | 0.66 | $0.58 | — |
| 2023-11-24 | 0.67 | $0.58 | — |
| 2023-11-22 | 0.69 | $0.58 | — |
| 2023-11-21 | 0.70 | $0.58 | — |
| 2023-11-20 | 0.72 | $0.58 | — |
| 2023-11-17 | 0.73 | $0.58 | — |
| 2023-11-16 | 0.75 | $0.58 | 1000 |
| 2023-11-15 | 0.77 | $0.65 | — |
| 2023-11-14 | 0.79 | $0.65 | 500 |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.80 | $0.80 | — |
| 2023-11-01 | 0.80 | $0.80 | — |
| 2023-10-31 | 0.80 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.80 | $0.80 | — |
| 2023-10-26 | 0.80 | $0.80 | — |
| 2023-10-25 | 0.80 | $0.80 | — |
| 2023-10-24 | 0.80 | $0.80 | — |
| 2023-10-23 | 0.80 | $0.80 | — |
| 2023-10-20 | 0.80 | $0.80 | — |
| 2023-10-19 | 0.80 | $0.80 | — |
| 2023-10-18 | 0.80 | $0.80 | — |
| 2023-10-17 | 0.80 | $0.80 | — |
| 2023-10-16 | 0.80 | $0.80 | — |
| 2023-10-13 | 0.80 | $0.80 | — |
| 2023-10-12 | 0.80 | $0.80 | — |
| 2023-10-11 | 0.80 | $0.80 | — |
| 2023-10-10 | 0.80 | $0.80 | — |
| 2023-10-09 | 0.80 | $0.80 | — |
| 2023-10-06 | 0.80 | $0.80 | — |
| 2023-10-05 | 0.80 | $0.80 | — |
| 2023-10-04 | 0.80 | $0.80 | — |
| 2023-10-03 | 0.79 | $0.80 | — |
| 2023-10-02 | 0.79 | $0.80 | — |
| 2023-09-29 | 0.79 | $0.80 | — |
| 2023-09-28 | 0.79 | $0.80 | — |
| 2023-09-27 | 0.78 | $0.80 | — |
| 2023-09-26 | 0.78 | $0.80 | — |
| 2023-09-25 | 0.77 | $0.80 | — |
| 2023-09-22 | 0.77 | $0.80 | — |
| 2023-09-21 | 0.76 | $0.80 | — |
| 2023-09-20 | 0.75 | $0.80 | — |
| 2023-09-19 | 0.75 | $0.80 | — |
| 2023-09-18 | 0.74 | $0.80 | — |
| 2023-09-15 | 0.73 | $0.80 | — |
| 2023-09-14 | 0.72 | $0.80 | — |
| 2023-09-13 | 0.71 | $0.80 | — |
| 2023-09-12 | 0.70 | $0.80 | 1600 |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | 3400 |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.69 | $0.69 | — |
| 2023-07-31 | 0.69 | $0.69 | — |
| 2023-07-28 | 0.69 | $0.69 | — |
| 2023-07-27 | 0.69 | $0.69 | — |
| 2023-07-26 | 0.69 | $0.69 | — |
| 2023-07-25 | 0.68 | $0.69 | — |
| 2023-07-24 | 0.68 | $0.69 | — |
| 2023-07-21 | 0.68 | $0.69 | — |
| 2023-07-20 | 0.68 | $0.69 | — |
| 2023-07-19 | 0.68 | $0.69 | — |
| 2023-07-18 | 0.68 | $0.69 | 500 |
| 2023-07-17 | 0.68 | $0.69 | — |
| 2023-07-14 | 0.68 | $0.69 | — |
| 2023-07-13 | 0.67 | $0.69 | — |
| 2023-07-12 | 0.67 | $0.69 | 2000 |
| 2023-07-11 | 0.67 | $0.67 | — |
| 2023-07-10 | 0.67 | $0.67 | — |
| 2023-07-07 | 0.67 | $0.67 | — |
| 2023-07-06 | 0.67 | $0.67 | — |
| 2023-07-05 | 0.67 | $0.67 | — |
| 2023-07-03 | 0.67 | $0.67 | — |
| 2023-06-30 | 0.67 | $0.67 | — |
| 2023-06-29 | 0.67 | $0.67 | — |
| 2023-06-28 | 0.67 | $0.67 | — |
| 2023-06-27 | 0.67 | $0.67 | — |
| 2023-06-26 | 0.67 | $0.67 | — |
| 2023-06-23 | 0.67 | $0.67 | — |
| 2023-06-22 | 0.67 | $0.67 | — |
| 2023-06-21 | 0.67 | $0.67 | — |
| 2023-06-20 | 0.67 | $0.67 | — |
| 2023-06-16 | 0.67 | $0.67 | — |
| 2023-06-15 | 0.67 | $0.67 | — |
| 2023-06-14 | 0.67 | $0.67 | — |
| 2023-06-13 | 0.67 | $0.67 | — |
| 2023-06-12 | 0.67 | $0.67 | — |
| 2023-06-09 | 0.67 | $0.67 | — |
| 2023-06-08 | 0.67 | $0.67 | — |
| 2023-06-07 | 0.67 | $0.67 | — |
| 2023-06-06 | 0.67 | $0.67 | — |
| 2023-06-05 | 0.67 | $0.67 | — |
| 2023-06-02 | 0.67 | $0.67 | — |
| 2023-06-01 | 0.67 | $0.67 | — |
| 2023-05-31 | 0.67 | $0.67 | — |
| 2023-05-30 | 0.67 | $0.67 | — |
| 2023-05-26 | 0.67 | $0.67 | — |
| 2023-05-25 | 0.67 | $0.67 | — |
| 2023-05-24 | 0.67 | $0.67 | — |
| 2023-05-23 | 0.67 | $0.67 | — |
| 2023-05-22 | 0.67 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.67 | $0.67 | — |
| 2023-05-17 | 0.67 | $0.67 | — |
| 2023-05-16 | 0.67 | $0.67 | — |
| 2023-05-15 | 0.67 | $0.67 | — |
| 2023-05-12 | 0.67 | $0.67 | — |
| 2023-05-11 | 0.67 | $0.67 | — |
| 2023-05-10 | 0.67 | $0.67 | — |
| 2023-05-09 | 0.67 | $0.67 | — |
| 2023-05-08 | 0.67 | $0.67 | — |
| 2023-05-05 | 0.67 | $0.67 | — |
| 2023-05-04 | 0.67 | $0.67 | — |
| 2023-05-03 | 0.67 | $0.67 | — |
| 2023-05-02 | 0.67 | $0.67 | — |
| 2023-05-01 | 0.67 | $0.67 | — |
| 2023-04-28 | 0.67 | $0.67 | — |
| 2023-04-27 | 0.67 | $0.67 | — |
| 2023-04-26 | 0.67 | $0.67 | — |
| 2023-04-25 | 0.67 | $0.67 | — |
| 2023-04-24 | 0.67 | $0.67 | — |
| 2023-04-21 | 0.67 | $0.67 | — |
| 2023-04-20 | 0.67 | $0.67 | — |
| 2023-04-19 | 0.67 | $0.67 | — |
| 2023-04-18 | 0.67 | $0.67 | — |
| 2023-04-17 | 0.67 | $0.67 | — |
| 2023-04-14 | 0.67 | $0.67 | — |
| 2023-04-13 | 0.67 | $0.67 | — |
| 2023-04-12 | 0.67 | $0.67 | — |
| 2023-04-11 | 0.67 | $0.67 | — |
| 2023-04-10 | 0.67 | $0.67 | — |
| 2023-04-06 | 0.67 | $0.67 | — |
| 2023-04-05 | 0.67 | $0.67 | — |
| 2023-04-04 | 0.67 | $0.67 | — |
| 2023-04-03 | 0.67 | $0.67 | — |
| 2023-03-31 | 0.68 | $0.67 | — |
| 2023-03-30 | 0.68 | $0.67 | — |
| 2023-03-29 | 0.68 | $0.67 | — |
| 2023-03-28 | 0.68 | $0.67 | — |
| 2023-03-27 | 0.68 | $0.67 | — |
| 2023-03-24 | 0.69 | $0.67 | — |
| 2023-03-23 | 0.70 | $0.67 | — |
| 2023-03-22 | 0.70 | $0.67 | — |
| 2023-03-21 | 0.71 | $0.67 | — |
| 2023-03-20 | 0.72 | $0.67 | — |
| 2023-03-17 | 0.73 | $0.67 | — |
| 2023-03-16 | 0.74 | $0.67 | — |
| 2023-03-15 | 0.76 | $0.67 | — |
| 2023-03-14 | 0.77 | $0.67 | 100 |
| 2023-03-13 | 0.79 | $0.72 | — |
| 2023-03-10 | 0.80 | $0.72 | — |
| 2023-03-09 | 0.82 | $0.72 | — |
| 2023-03-08 | 0.83 | $0.72 | — |
| 2023-03-07 | 0.85 | $0.72 | — |
| 2023-03-06 | 0.86 | $0.72 | — |
| 2023-03-03 | 0.88 | $0.72 | — |
| 2023-03-02 | 0.90 | $0.72 | — |
| 2023-03-01 | 0.92 | $0.72 | 100 |
| 2023-02-28 | 0.94 | $0.94 | — |
| 2023-02-27 | 0.94 | $0.94 | — |
| 2023-02-24 | 0.94 | $0.94 | — |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.94 | $0.94 | — |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.93 | $0.94 | — |
| 2023-02-03 | 0.93 | $0.94 | — |
| 2023-02-02 | 0.93 | $0.94 | — |
| 2023-02-01 | 0.93 | $0.94 | — |
| 2023-01-31 | 0.93 | $0.94 | — |
| 2023-01-30 | 0.93 | $0.94 | — |
| 2023-01-27 | 0.92 | $0.94 | — |
| 2023-01-26 | 0.92 | $0.94 | — |
| 2023-01-25 | 0.92 | $0.94 | — |
| 2023-01-24 | 0.91 | $0.94 | 734 |
| 2023-01-23 | 0.91 | $0.92 | — |
| 2023-01-20 | 0.91 | $0.92 | — |
| 2023-01-19 | 0.91 | $0.92 | — |
| 2023-01-18 | 0.90 | $0.92 | — |
| 2023-01-17 | 0.90 | $0.92 | — |
| 2023-01-13 | 0.90 | $0.92 | — |
| 2023-01-12 | 0.90 | $0.92 | 6000 |
| 2023-01-11 | 0.90 | $0.92 | — |
| 2023-01-10 | 0.90 | $0.92 | — |
| 2023-01-09 | 0.89 | $0.92 | — |
| 2023-01-06 | 0.89 | $0.92 | — |
| 2023-01-05 | 0.88 | $0.92 | 8000 |
| 2023-01-04 | 0.88 | $0.85 | — |
| 2023-01-03 | 0.88 | $0.85 | 19000 |
| 2022-12-30 | 0.88 | $0.88 | — |
| 2022-12-29 | 0.88 | $0.88 | — |
| 2022-12-28 | 0.87 | $0.88 | — |
| 2022-12-27 | 0.87 | $0.88 | — |
| 2022-12-23 | 0.87 | $0.88 | — |
| 2022-12-22 | 0.86 | $0.88 | — |
| 2022-12-21 | 0.85 | $0.88 | 61000 |
| 2022-12-20 | 0.85 | $0.94 | 1500 |
| 2022-12-19 | 0.83 | $0.92 | — |
| 2022-12-16 | 0.82 | $0.92 | — |
| 2022-12-15 | 0.81 | $0.92 | — |
| 2022-12-14 | 0.80 | $0.92 | — |
| 2022-12-13 | 0.78 | $0.92 | — |
| 2022-12-12 | 0.77 | $0.92 | 500 |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.75 | $0.75 | — |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.76 | $0.75 | — |
| 2022-10-26 | 0.76 | $0.75 | — |
| 2022-10-25 | 0.76 | $0.75 | — |
| 2022-10-24 | 0.76 | $0.75 | — |
| 2022-10-21 | 0.76 | $0.75 | 1000 |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.75 | $0.76 | — |
| 2022-09-20 | 0.75 | $0.76 | — |
| 2022-09-19 | 0.75 | $0.76 | — |
| 2022-09-16 | 0.75 | $0.76 | — |
| 2022-09-15 | 0.75 | $0.76 | — |
| 2022-09-14 | 0.75 | $0.76 | 164000 |
| 2022-09-13 | 0.74 | $0.76 | — |
| 2022-09-12 | 0.74 | $0.76 | — |
| 2022-09-09 | 0.74 | $0.76 | — |
| 2022-09-08 | 0.74 | $0.76 | — |
| 2022-09-07 | 0.73 | $0.76 | — |
| 2022-09-06 | 0.73 | $0.76 | — |
| 2022-09-02 | 0.73 | $0.76 | 1000 |
| 2022-09-01 | 0.72 | $0.72 | — |
| 2022-08-31 | 0.72 | $0.72 | — |
| 2022-08-30 | 0.73 | $0.72 | — |
| 2022-08-29 | 0.73 | $0.72 | — |
| 2022-08-26 | 0.73 | $0.72 | — |
| 2022-08-25 | 0.73 | $0.72 | — |
| 2022-08-24 | 0.73 | $0.72 | — |
| 2022-08-23 | 0.73 | $0.72 | 5200 |
| 2022-08-22 | 0.73 | $0.73 | — |
| 2022-08-19 | 0.73 | $0.73 | — |
| 2022-08-18 | 0.73 | $0.73 | — |
| 2022-08-17 | 0.72 | $0.73 | — |
| 2022-08-16 | 0.72 | $0.73 | — |
| 2022-08-15 | 0.72 | $0.73 | — |
| 2022-08-12 | 0.72 | $0.73 | — |
| 2022-08-11 | 0.71 | $0.73 | — |
| 2022-08-10 | 0.71 | $0.73 | — |
| 2022-08-09 | 0.70 | $0.73 | — |
| 2022-08-08 | 0.70 | $0.73 | — |
| 2022-08-05 | 0.70 | $0.73 | — |
| 2022-08-04 | 0.69 | $0.73 | — |
| 2022-08-03 | 0.69 | $0.73 | — |
| 2022-08-02 | 0.68 | $0.73 | — |
| 2022-08-01 | 0.68 | $0.73 | — |
| 2022-07-29 | 0.67 | $0.73 | 1000 |
| 2022-07-28 | 0.67 | $0.66 | — |
| 2022-07-27 | 0.67 | $0.66 | — |
| 2022-07-26 | 0.68 | $0.66 | — |
| 2022-07-25 | 0.68 | $0.66 | — |
| 2022-07-22 | 0.69 | $0.66 | — |
| 2022-07-21 | 0.69 | $0.66 | — |
| 2022-07-20 | 0.70 | $0.66 | — |
| 2022-07-19 | 0.70 | $0.66 | — |
| 2022-07-18 | 0.71 | $0.66 | — |
| 2022-07-15 | 0.72 | $0.66 | — |
| 2022-07-14 | 0.73 | $0.66 | — |
| 2022-07-13 | 0.73 | $0.66 | — |
| 2022-07-12 | 0.74 | $0.66 | — |
| 2022-07-11 | 0.75 | $0.66 | 1000 |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | 101400 |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.77 | $0.76 | — |
| 2022-06-22 | 0.77 | $0.76 | — |
| 2022-06-21 | 0.77 | $0.76 | — |
| 2022-06-17 | 0.77 | $0.76 | — |
| 2022-06-16 | 0.77 | $0.76 | — |
| 2022-06-15 | 0.77 | $0.76 | — |
| 2022-06-14 | 0.78 | $0.76 | — |
| 2022-06-13 | 0.78 | $0.76 | — |
| 2022-06-10 | 0.78 | $0.76 | — |
| 2022-06-09 | 0.78 | $0.76 | 700 |
| 2022-06-08 | 0.79 | $0.78 | — |
| 2022-06-07 | 0.79 | $0.78 | — |
| 2022-06-06 | 0.79 | $0.78 | — |
| 2022-06-03 | 0.79 | $0.78 | — |
| 2022-06-02 | 0.80 | $0.78 | — |
| 2022-06-01 | 0.80 | $0.78 | — |
| 2022-05-31 | 0.80 | $0.78 | 518 |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | — |
| 2022-05-17 | 0.80 | $0.80 | 2000 |
| 2022-05-16 | 0.80 | $0.77 | — |
| 2022-05-13 | 0.80 | $0.77 | 1010 |
| 2022-05-12 | 0.80 | $0.84 | — |
| 2022-05-11 | 0.79 | $0.84 | — |
| 2022-05-10 | 0.79 | $0.84 | 1000 |
| 2022-05-09 | 0.78 | $0.82 | — |
| 2022-05-06 | 0.77 | $0.82 | — |
| 2022-05-05 | 0.77 | $0.82 | — |
| 2022-05-04 | 0.76 | $0.82 | 200 |
| 2022-05-03 | 0.75 | $0.78 | — |
| 2022-05-02 | 0.75 | $0.78 | — |
| 2022-04-29 | 0.75 | $0.78 | — |
| 2022-04-28 | 0.74 | $0.78 | 1000 |
| 2022-04-27 | 0.74 | $0.74 | — |
| 2022-04-26 | 0.74 | $0.74 | — |
| 2022-04-25 | 0.74 | $0.74 | — |
| 2022-04-22 | 0.73 | $0.74 | — |
| 2022-04-21 | 0.73 | $0.74 | — |
| 2022-04-20 | 0.73 | $0.74 | — |
| 2022-04-19 | 0.73 | $0.74 | — |
| 2022-04-18 | 0.72 | $0.74 | — |
| 2022-04-14 | 0.72 | $0.74 | — |
| 2022-04-13 | 0.71 | $0.74 | — |
| 2022-04-12 | 0.71 | $0.74 | — |
| 2022-04-11 | 0.71 | $0.74 | — |
| 2022-04-08 | 0.70 | $0.74 | — |
| 2022-04-07 | 0.69 | $0.74 | — |
| 2022-04-06 | 0.69 | $0.74 | — |
| 2022-04-05 | 0.68 | $0.74 | — |
| 2022-04-04 | 0.67 | $0.74 | — |
| 2022-04-01 | 0.67 | $0.74 | 840 |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.65 | $0.66 | — |
| 2022-03-11 | 0.65 | $0.66 | — |
| 2022-03-10 | 0.65 | $0.66 | 80000 |
| 2022-03-09 | 0.65 | $0.64 | — |
| 2022-03-08 | 0.66 | $0.64 | 100000 |
| 2022-03-07 | 0.66 | $0.64 | 50000 |
| 2022-03-04 | 0.66 | $0.66 | — |
| 2022-03-03 | 0.66 | $0.66 | — |
| 2022-03-02 | 0.66 | $0.66 | — |
| 2022-03-01 | 0.66 | $0.66 | — |
| 2022-02-28 | 0.66 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.66 | $0.66 | — |
| 2022-02-18 | 0.66 | $0.66 | — |
| 2022-02-17 | 0.66 | $0.66 | — |
| 2022-02-16 | 0.66 | $0.66 | — |
| 2022-02-15 | 0.66 | $0.66 | — |
| 2022-02-14 | 0.66 | $0.66 | — |
| 2022-02-11 | 0.66 | $0.66 | — |
| 2022-02-10 | 0.66 | $0.66 | — |
| 2022-02-09 | 0.66 | $0.66 | — |
| 2022-02-08 | 0.66 | $0.66 | — |
| 2022-02-07 | 0.67 | $0.66 | — |
| 2022-02-04 | 0.67 | $0.66 | — |
| 2022-02-03 | 0.67 | $0.66 | — |
| 2022-02-02 | 0.67 | $0.66 | — |
| 2022-02-01 | 0.67 | $0.66 | 54300 |
| 2022-01-31 | 0.68 | $0.63 | 34000 |
| 2022-01-28 | 0.68 | $0.63 | 50000 |
| 2022-01-27 | 0.69 | $0.65 | — |
| 2022-01-26 | 0.69 | $0.65 | — |
| 2022-01-25 | 0.70 | $0.65 | 47800 |
| 2022-01-24 | 0.71 | $0.68 | — |
| 2022-01-21 | 0.71 | $0.68 | 1000 |
| 2022-01-20 | 0.71 | $0.73 | 66500 |
| 2022-01-19 | 0.71 | $0.71 | 50000 |
| 2022-01-18 | 0.71 | $0.71 | — |
| 2022-01-14 | 0.71 | $0.71 | 22000 |
| 2022-01-13 | 0.71 | $0.74 | 12000 |
| 2022-01-12 | 0.71 | $0.69 | — |
| 2022-01-11 | 0.71 | $0.69 | — |
| 2022-01-10 | 0.71 | $0.69 | — |
| 2022-01-07 | 0.71 | $0.69 | — |
| 2022-01-06 | 0.72 | $0.69 | 404 |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | — |
| 2021-12-31 | 0.72 | $0.72 | — |
| 2021-12-30 | 0.72 | $0.72 | — |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.73 | $0.72 | — |
| 2021-12-17 | 0.73 | $0.72 | — |
| 2021-12-16 | 0.73 | $0.72 | — |
| 2021-12-15 | 0.74 | $0.72 | — |
| 2021-12-14 | 0.74 | $0.72 | — |
| 2021-12-13 | 0.75 | $0.72 | 2200 |
| 2021-12-10 | 0.75 | $0.72 | — |
| 2021-12-09 | 0.76 | $0.72 | — |
| 2021-12-08 | 0.77 | $0.72 | — |
| 2021-12-07 | 0.77 | $0.72 | — |
| 2021-12-06 | 0.78 | $0.72 | — |
| 2021-12-03 | 0.79 | $0.72 | — |
| 2021-12-02 | 0.80 | $0.72 | — |
| 2021-12-01 | 0.81 | $0.72 | — |
| 2021-11-30 | 0.82 | $0.72 | 300 |
| 2021-11-29 | 0.83 | $0.82 | — |
| 2021-11-26 | 0.83 | $0.82 | — |
| 2021-11-24 | 0.83 | $0.82 | — |
| 2021-11-23 | 0.83 | $0.82 | — |
| 2021-11-22 | 0.83 | $0.82 | 1039 |
| 2021-11-19 | 0.83 | $0.83 | — |
| 2021-11-18 | 0.83 | $0.83 | — |
| 2021-11-17 | 0.82 | $0.83 | — |
| 2021-11-16 | 0.82 | $0.83 | — |
| 2021-11-15 | 0.82 | $0.83 | — |
| 2021-11-12 | 0.82 | $0.83 | 5000 |
| 2021-11-11 | 0.82 | $0.85 | — |
| 2021-11-10 | 0.81 | $0.85 | — |
| 2021-11-09 | 0.81 | $0.85 | — |
| 2021-11-08 | 0.80 | $0.85 | — |
| 2021-11-05 | 0.80 | $0.85 | 1000 |
| 2021-11-04 | 0.79 | $0.79 | — |
| 2021-11-03 | 0.79 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.79 | $0.79 | — |
| 2021-10-28 | 0.79 | $0.79 | — |
| 2021-10-27 | 0.79 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | — |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | — |
| 2021-10-21 | 0.79 | $0.79 | — |
| 2021-10-20 | 0.79 | $0.79 | — |
| 2021-10-19 | 0.79 | $0.79 | — |
| 2021-10-18 | 0.79 | $0.79 | — |
| 2021-10-15 | 0.79 | $0.79 | — |
| 2021-10-14 | 0.79 | $0.79 | — |
| 2021-10-13 | 0.79 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.79 | $0.79 | — |
| 2021-10-08 | 0.79 | $0.79 | — |
| 2021-10-07 | 0.79 | $0.79 | — |
| 2021-10-06 | 0.79 | $0.79 | — |
| 2021-10-05 | 0.79 | $0.79 | — |
| 2021-10-04 | 0.79 | $0.79 | — |
| 2021-10-01 | 0.79 | $0.79 | 100 |
| 2021-09-30 | 0.79 | $0.79 | — |
| 2021-09-29 | 0.79 | $0.79 | — |
| 2021-09-28 | 0.79 | $0.79 | — |
| 2021-09-27 | 0.79 | $0.79 | — |
| 2021-09-24 | 0.79 | $0.79 | — |
| 2021-09-23 | 0.79 | $0.79 | — |
| 2021-09-22 | 0.80 | $0.79 | — |
| 2021-09-21 | 0.80 | $0.79 | — |
| 2021-09-20 | 0.80 | $0.79 | — |
| 2021-09-17 | 0.80 | $0.79 | — |
| 2021-09-16 | 0.80 | $0.79 | — |
| 2021-09-15 | 0.80 | $0.79 | — |
| 2021-09-14 | 0.80 | $0.79 | — |
| 2021-09-13 | 0.80 | $0.79 | 7000 |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.79 | $0.80 | 5000 |
| 2021-09-08 | 0.79 | $0.80 | — |
| 2021-09-07 | 0.79 | $0.80 | 200 |
| 2021-09-03 | 0.79 | $0.80 | — |
| 2021-09-02 | 0.79 | $0.80 | — |
| 2021-09-01 | 0.78 | $0.80 | 1000 |
| 2021-08-31 | 0.78 | $0.83 | — |
| 2021-08-30 | 0.78 | $0.83 | 5000 |
| 2021-08-27 | 0.77 | $0.85 | 5000 |
| 2021-08-26 | 0.76 | $0.76 | — |
| 2021-08-25 | 0.76 | $0.76 | — |
| 2021-08-24 | 0.76 | $0.76 | — |
| 2021-08-23 | 0.76 | $0.76 | — |
| 2021-08-20 | 0.76 | $0.76 | — |
| 2021-08-19 | 0.76 | $0.76 | — |
| 2021-08-18 | 0.76 | $0.76 | — |
| 2021-08-17 | 0.76 | $0.76 | — |
| 2021-08-16 | 0.77 | $0.76 | — |
| 2021-08-13 | 0.77 | $0.76 | — |
| 2021-08-12 | 0.77 | $0.76 | — |
| 2021-08-11 | 0.77 | $0.76 | — |
| 2021-08-10 | 0.78 | $0.76 | — |
| 2021-08-09 | 0.78 | $0.76 | — |
| 2021-08-06 | 0.78 | $0.76 | — |
| 2021-08-05 | 0.79 | $0.76 | — |
| 2021-08-04 | 0.79 | $0.76 | — |
| 2021-08-03 | 0.79 | $0.76 | — |
| 2021-08-02 | 0.80 | $0.76 | — |
| 2021-07-30 | 0.81 | $0.76 | — |
| 2021-07-29 | 0.81 | $0.76 | — |
| 2021-07-28 | 0.82 | $0.76 | 1000 |
| 2021-07-27 | 0.83 | $0.82 | — |
| 2021-07-26 | 0.83 | $0.82 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.10
2026-07-21
Close Price
$1.10
Vol: 75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.82
Maximum
1.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.10 | $1.10 | 75 |
| 2026-07-20 | 1.10 | $1.10 | 75 |
| 2026-07-17 | 1.10 | $1.10 | 75 |
| 2026-07-16 | 1.10 | $1.10 | 75 |
| 2026-07-15 | 1.09 | $1.10 | — |
| 2026-07-14 | 1.09 | $1.10 | — |
| 2026-07-13 | 1.09 | $1.10 | — |
| 2026-07-10 | 1.08 | $1.10 | — |
| 2026-07-09 | 1.08 | $1.10 | — |
| 2026-07-08 | 1.07 | $1.10 | — |
| 2026-07-07 | 1.06 | $1.10 | 225 |
| 2026-07-06 | 1.05 | $1.05 | — |
| 2026-07-02 | 1.05 | $1.05 | — |
| 2026-07-01 | 1.05 | $1.05 | — |
| 2026-06-30 | 1.06 | $1.05 | — |
| 2026-06-29 | 1.06 | $1.05 | — |
| 2026-06-26 | 1.06 | $1.05 | — |
| 2026-06-25 | 1.06 | $1.05 | — |
| 2026-06-24 | 1.06 | $1.05 | — |
| 2026-06-23 | 1.06 | $1.05 | — |
| 2026-06-22 | 1.06 | $1.05 | — |
| 2026-06-18 | 1.06 | $1.05 | — |
| 2026-06-17 | 1.06 | $1.05 | — |
| 2026-06-16 | 1.06 | $1.05 | — |
| 2026-06-15 | 1.06 | $1.05 | — |
| 2026-06-12 | 1.06 | $1.05 | — |
| 2026-06-11 | 1.06 | $1.05 | — |
| 2026-06-10 | 1.06 | $1.05 | — |
| 2026-06-09 | 1.06 | $1.05 | — |
| 2026-06-08 | 1.06 | $1.05 | — |
| 2026-06-05 | 1.06 | $1.05 | — |
| 2026-06-04 | 1.07 | $1.05 | — |
| 2026-06-03 | 1.07 | $1.05 | — |
| 2026-06-02 | 1.07 | $1.05 | — |
| 2026-06-01 | 1.07 | $1.05 | — |
| 2026-05-29 | 1.07 | $1.05 | — |
| 2026-05-28 | 1.07 | $1.05 | — |
| 2026-05-27 | 1.07 | $1.05 | — |
| 2026-05-26 | 1.07 | $1.05 | — |
| 2026-05-22 | 1.07 | $1.05 | — |
| 2026-05-21 | 1.07 | $1.05 | — |
| 2026-05-20 | 1.07 | $1.05 | — |
| 2026-05-19 | 1.07 | $1.05 | — |
| 2026-05-18 | 1.07 | $1.05 | — |
| 2026-05-15 | 1.07 | $1.05 | — |
| 2026-05-14 | 1.07 | $1.05 | — |
| 2026-05-13 | 1.07 | $1.05 | — |
| 2026-05-12 | 1.07 | $1.05 | — |
| 2026-05-11 | 1.06 | $1.05 | — |
| 2026-05-08 | 1.06 | $1.05 | — |
| 2026-05-07 | 1.06 | $1.05 | — |
| 2026-05-06 | 1.05 | $1.05 | — |
| 2026-05-05 | 1.04 | $1.05 | — |
| 2026-05-04 | 1.04 | $1.05 | — |
| 2026-05-01 | 1.03 | $1.05 | — |
| 2026-04-30 | 1.02 | $1.05 | — |
| 2026-04-29 | 1.00 | $1.05 | — |
| 2026-04-28 | 0.99 | $1.05 | — |
| 2026-04-27 | 0.97 | $1.05 | 1000 |
| 2026-04-24 | 0.95 | $1.00 | — |
| 2026-04-23 | 0.94 | $1.00 | — |
| 2026-04-22 | 0.92 | $1.00 | — |
| 2026-04-21 | 0.90 | $1.00 | — |
| 2026-04-20 | 0.88 | $1.00 | 205 |
| 2026-04-17 | 0.85 | $0.86 | — |
| 2026-04-16 | 0.85 | $0.86 | — |
| 2026-04-15 | 0.85 | $0.86 | 1000 |
| 2026-04-14 | 0.85 | $0.86 | — |
| 2026-04-13 | 0.85 | $0.86 | 1000 |
| 2026-04-10 | 0.85 | $0.86 | 1000 |
| 2026-04-09 | 0.85 | $0.86 | — |
| 2026-04-08 | 0.85 | $0.86 | — |
| 2026-04-07 | 0.85 | $0.86 | 1000 |
| 2026-04-06 | 0.85 | $0.86 | 1000 |
| 2026-04-02 | 0.85 | $0.86 | — |
| 2026-04-01 | 0.85 | $0.86 | 1000 |
| 2026-03-31 | 0.85 | $0.86 | — |
| 2026-03-30 | 0.86 | $0.86 | — |
| 2026-03-27 | 0.86 | $0.86 | 1000 |
| 2026-03-26 | 0.86 | $0.86 | 1000 |
| 2026-03-25 | 0.86 | $0.86 | — |
| 2026-03-24 | 0.86 | $0.86 | — |
| 2026-03-23 | 0.86 | $0.86 | — |
| 2026-03-20 | 0.86 | $0.86 | 1000 |
| 2026-03-19 | 0.87 | $0.86 | — |
| 2026-03-18 | 0.87 | $0.86 | 1000 |
| 2026-03-17 | 0.87 | $0.86 | — |
| 2026-03-16 | 0.88 | $0.86 | — |
| 2026-03-13 | 0.88 | $0.86 | 1000 |
| 2026-03-12 | 0.89 | $0.86 | — |
| 2026-03-11 | 0.90 | $0.86 | — |
| 2026-03-10 | 0.91 | $0.86 | — |
| 2026-03-09 | 0.92 | $0.86 | — |
| 2026-03-06 | 0.93 | $0.86 | — |
| 2026-03-05 | 0.95 | $0.86 | 2000 |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.95 | $0.96 | — |
| 2026-02-26 | 0.95 | $0.96 | — |
| 2026-02-25 | 0.94 | $0.96 | — |
| 2026-02-24 | 0.94 | $0.96 | — |
| 2026-02-23 | 0.93 | $0.96 | — |
| 2026-02-20 | 0.92 | $0.96 | — |
| 2026-02-19 | 0.91 | $0.96 | 200 |
| 2026-02-18 | 0.90 | $0.90 | — |
| 2026-02-17 | 0.90 | $0.90 | — |
| 2026-02-13 | 0.90 | $0.90 | — |
| 2026-02-12 | 0.90 | $0.90 | — |
| 2026-02-11 | 0.90 | $0.90 | — |
| 2026-02-10 | 0.90 | $0.90 | — |
| 2026-02-09 | 0.90 | $0.90 | — |
| 2026-02-06 | 0.90 | $0.90 | — |
| 2026-02-05 | 0.90 | $0.90 | 100 |
| 2026-02-04 | 0.90 | $0.90 | 100 |
| 2026-02-03 | 0.90 | $0.90 | 100 |
| 2026-02-02 | 0.90 | $0.90 | 100 |
| 2026-01-30 | 0.90 | $0.90 | — |
| 2026-01-29 | 0.90 | $0.90 | 100 |
| 2026-01-28 | 0.90 | $0.90 | 100 |
| 2026-01-27 | 0.90 | $0.90 | 100 |
| 2026-01-26 | 0.89 | $0.90 | 100 |
| 2026-01-23 | 0.89 | $0.90 | 100 |
| 2026-01-22 | 0.89 | $0.90 | 100 |
| 2026-01-21 | 0.89 | $0.90 | 100 |
| 2026-01-20 | 0.88 | $0.90 | 100 |
| 2026-01-16 | 0.88 | $0.90 | 100 |
| 2026-01-15 | 0.87 | $0.90 | 100 |
| 2026-01-14 | 0.87 | $0.90 | 100 |
| 2026-01-13 | 0.86 | $0.90 | 100 |
| 2026-01-12 | 0.85 | $0.90 | 100 |
| 2026-01-09 | 0.85 | $0.90 | 100 |
| 2026-01-08 | 0.84 | $0.85 | 500 |
| 2026-01-07 | 0.83 | $0.85 | 500 |
| 2026-01-06 | 0.83 | $0.85 | — |
| 2026-01-05 | 0.83 | $0.85 | 500 |
| 2026-01-02 | 0.83 | $0.85 | 500 |
| 2025-12-31 | 0.83 | $0.85 | 500 |
| 2025-12-30 | 0.83 | $0.85 | 500 |
| 2025-12-29 | 0.83 | $0.85 | 500 |
| 2025-12-26 | 0.82 | $0.85 | 500 |
| 2025-12-24 | 0.82 | $0.85 | — |
| 2025-12-23 | 0.82 | $0.85 | 500 |
| 2025-12-22 | 0.82 | $0.85 | 500 |
| 2025-12-19 | 0.82 | $0.85 | 500 |
| 2025-12-18 | 0.82 | $0.85 | 500 |
| 2025-12-17 | 0.81 | $0.85 | 500 |
| 2025-12-16 | 0.81 | $0.85 | 500 |
| 2025-12-15 | 0.81 | $0.85 | — |
| 2025-12-12 | 0.81 | $0.85 | — |
| 2025-12-11 | 0.81 | $0.85 | — |
| 2025-12-10 | 0.80 | $0.85 | 500 |
| 2025-12-09 | 0.80 | $0.85 | 500 |
| 2025-12-08 | 0.80 | $0.85 | 500 |
| 2025-12-05 | 0.80 | $0.85 | 500 |
| 2025-12-04 | 0.80 | $0.85 | 500 |
| 2025-12-03 | 0.79 | $0.85 | 500 |
| 2025-12-02 | 0.79 | $0.85 | — |
| 2025-12-01 | 0.79 | $0.85 | 500 |
| 2025-11-28 | 0.79 | $0.80 | — |
| 2025-11-26 | 0.80 | $0.80 | 500 |
| 2025-11-25 | 0.82 | $0.80 | — |
| 2025-11-24 | 0.83 | $0.80 | 500 |
| 2025-11-21 | 0.85 | $0.80 | 500 |
| 2025-11-20 | 0.88 | $0.80 | 500 |
| 2025-11-19 | 0.91 | $0.80 | 500 |
| 2025-11-18 | 0.94 | $0.80 | 500 |
| 2025-11-17 | 0.98 | $0.80 | 500 |
| 2025-11-14 | 1.02 | $0.80 | 500 |
| 2025-11-13 | 1.08 | $0.80 | 500 |
| 2025-11-12 | 1.14 | $1.14 | 500 |
| 2025-11-11 | 1.14 | $1.14 | 500 |
| 2025-11-10 | 1.14 | $1.14 | 500 |
| 2025-11-07 | 1.14 | $1.14 | 500 |
| 2025-11-06 | 1.14 | $1.14 | 500 |
| 2025-11-05 | 1.14 | $1.14 | 500 |
| 2025-11-04 | 1.14 | $1.14 | 500 |
| 2025-11-03 | 1.14 | $1.14 | 500 |
| 2025-10-31 | 1.14 | $1.14 | 500 |
| 2025-10-30 | 1.14 | $1.14 | 500 |
| 2025-10-29 | 1.14 | $1.14 | 500 |
| 2025-10-28 | 1.13 | $1.14 | — |
| 2025-10-27 | 1.13 | $1.14 | — |
| 2025-10-24 | 1.13 | $1.14 | — |
| 2025-10-23 | 1.13 | $1.14 | — |
| 2025-10-22 | 1.13 | $1.14 | — |
| 2025-10-21 | 1.13 | $1.14 | — |
| 2025-10-20 | 1.13 | $1.14 | — |
| 2025-10-17 | 1.13 | $1.14 | — |
| 2025-10-16 | 1.13 | $1.14 | — |
| 2025-10-15 | 1.13 | $1.14 | — |
| 2025-10-14 | 1.13 | $1.14 | — |
| 2025-10-13 | 1.13 | $1.14 | — |
| 2025-10-10 | 1.13 | $1.14 | — |
| 2025-10-09 | 1.13 | $1.14 | — |
| 2025-10-08 | 1.13 | $1.14 | — |
| 2025-10-07 | 1.13 | $1.14 | — |
| 2025-10-06 | 1.13 | $1.14 | — |
| 2025-10-03 | 1.13 | $1.14 | — |
| 2025-10-02 | 1.13 | $1.14 | — |
| 2025-10-01 | 1.13 | $1.14 | — |
| 2025-09-30 | 1.14 | $1.14 | — |
| 2025-09-29 | 1.14 | $1.14 | 500 |
| 2025-09-26 | 1.14 | $1.14 | — |
| 2025-09-25 | 1.14 | $1.14 | — |
| 2025-09-24 | 1.14 | $1.14 | — |
| 2025-09-23 | 1.15 | $1.14 | — |
| 2025-09-22 | 1.15 | $1.14 | — |
| 2025-09-19 | 1.16 | $1.14 | — |
| 2025-09-18 | 1.16 | $1.14 | — |
| 2025-09-17 | 1.17 | $1.14 | — |
| 2025-09-16 | 1.18 | $1.14 | — |
| 2025-09-15 | 1.19 | $1.14 | — |
| 2025-09-12 | 1.20 | $1.14 | — |
| 2025-09-11 | 1.21 | $1.14 | — |
| 2025-09-10 | 1.22 | $1.14 | — |
| 2025-09-09 | 1.24 | $1.14 | — |
| 2025-09-08 | 1.26 | $1.14 | — |
| 2025-09-05 | 1.28 | $1.14 | — |
| 2025-09-04 | 1.31 | $1.14 | — |
| 2025-09-03 | 1.33 | $1.14 | — |
| 2025-09-02 | 1.37 | $1.14 | 500 |
| 2025-08-29 | 1.41 | $1.35 | — |
| 2025-08-28 | 1.41 | $1.35 | — |
| 2025-08-27 | 1.40 | $1.35 | — |
| 2025-08-26 | 1.40 | $1.35 | — |
| 2025-08-25 | 1.40 | $1.35 | — |
| 2025-08-22 | 1.40 | $1.35 | — |
| 2025-08-21 | 1.39 | $1.35 | — |
| 2025-08-20 | 1.38 | $1.35 | — |
| 2025-08-19 | 1.37 | $1.35 | — |
| 2025-08-18 | 1.36 | $1.35 | — |
| 2025-08-15 | 1.35 | $1.35 | — |
| 2025-08-14 | 1.33 | $1.35 | — |
| 2025-08-13 | 1.31 | $1.35 | — |
| 2025-08-12 | 1.28 | $1.35 | — |
| 2025-08-11 | 1.25 | $1.35 | — |
| 2025-08-08 | 1.22 | $1.35 | — |
| 2025-08-07 | 1.17 | $1.35 | — |
| 2025-08-06 | 1.12 | $1.35 | — |
| 2025-08-05 | 1.06 | $1.35 | 500 |
| 2025-08-04 | 1.00 | $1.04 | — |
| 2025-08-01 | 0.98 | $1.04 | 300 |
| 2025-07-31 | 0.96 | $0.95 | — |
| 2025-07-30 | 0.96 | $0.95 | — |
| 2025-07-29 | 0.96 | $0.95 | — |
| 2025-07-28 | 0.96 | $0.95 | — |
| 2025-07-25 | 0.96 | $0.95 | — |
| 2025-07-24 | 0.95 | $0.95 | — |
| 2025-07-23 | 0.95 | $0.95 | — |
| 2025-07-22 | 0.94 | $0.95 | — |
| 2025-07-21 | 0.94 | $0.95 | — |
| 2025-07-18 | 0.93 | $0.95 | — |
| 2025-07-17 | 0.92 | $0.95 | — |
| 2025-07-16 | 0.91 | $0.95 | — |
| 2025-07-15 | 0.90 | $0.95 | — |
| 2025-07-14 | 0.89 | $0.95 | — |
| 2025-07-11 | 0.87 | $0.95 | — |
| 2025-07-10 | 0.85 | $0.95 | — |
| 2025-07-09 | 0.83 | $0.95 | 400 |
| 2025-07-08 | 0.80 | $0.81 | — |
| 2025-07-07 | 0.80 | $0.81 | — |
| 2025-07-03 | 0.80 | $0.81 | — |
| 2025-07-02 | 0.80 | $0.81 | — |
| 2025-07-01 | 0.80 | $0.81 | — |
| 2025-06-30 | 0.80 | $0.81 | — |
| 2025-06-27 | 0.80 | $0.81 | — |
| 2025-06-26 | 0.80 | $0.81 | — |
| 2025-06-25 | 0.80 | $0.81 | — |
| 2025-06-24 | 0.80 | $0.81 | — |
| 2025-06-23 | 0.80 | $0.81 | — |
| 2025-06-20 | 0.80 | $0.81 | — |
| 2025-06-18 | 0.80 | $0.81 | — |
| 2025-06-17 | 0.80 | $0.81 | — |
| 2025-06-16 | 0.80 | $0.81 | — |
| 2025-06-13 | 0.80 | $0.81 | — |
| 2025-06-12 | 0.80 | $0.81 | — |
| 2025-06-11 | 0.80 | $0.81 | — |
| 2025-06-10 | 0.80 | $0.81 | — |
| 2025-06-09 | 0.80 | $0.81 | — |
| 2025-06-06 | 0.80 | $0.81 | — |
| 2025-06-05 | 0.80 | $0.81 | — |
| 2025-06-04 | 0.80 | $0.81 | — |
| 2025-06-03 | 0.80 | $0.81 | — |
| 2025-06-02 | 0.81 | $0.81 | 1124 |
| 2025-05-30 | 0.81 | $0.82 | — |
| 2025-05-29 | 0.81 | $0.82 | — |
| 2025-05-28 | 0.82 | $0.82 | — |
| 2025-05-27 | 0.82 | $0.82 | — |
| 2025-05-23 | 0.82 | $0.82 | — |
| 2025-05-22 | 0.83 | $0.82 | — |
| 2025-05-21 | 0.83 | $0.82 | 600 |
| 2025-05-20 | 0.84 | $0.83 | — |
| 2025-05-19 | 0.85 | $0.83 | — |
| 2025-05-16 | 0.86 | $0.83 | — |
| 2025-05-15 | 0.86 | $0.83 | — |
| 2025-05-14 | 0.88 | $0.83 | — |
| 2025-05-13 | 0.89 | $0.83 | — |
| 2025-05-12 | 0.90 | $0.83 | — |
| 2025-05-09 | 0.92 | $0.83 | 9414 |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.94 | $0.94 | — |
| 2025-03-31 | 0.94 | $0.94 | — |
| 2025-03-28 | 0.94 | $0.94 | — |
| 2025-03-27 | 0.94 | $0.94 | — |
| 2025-03-26 | 0.94 | $0.94 | — |
| 2025-03-25 | 0.94 | $0.94 | — |
| 2025-03-24 | 0.94 | $0.94 | — |
| 2025-03-21 | 0.94 | $0.94 | — |
| 2025-03-20 | 0.94 | $0.94 | — |
| 2025-03-19 | 0.94 | $0.94 | — |
| 2025-03-18 | 0.94 | $0.94 | — |
| 2025-03-17 | 0.94 | $0.94 | — |
| 2025-03-14 | 0.94 | $0.94 | — |
| 2025-03-13 | 0.94 | $0.94 | — |
| 2025-03-12 | 0.94 | $0.94 | — |
| 2025-03-11 | 0.94 | $0.94 | — |
| 2025-03-10 | 0.94 | $0.94 | — |
| 2025-03-07 | 0.94 | $0.94 | — |
| 2025-03-06 | 0.94 | $0.94 | — |
| 2025-03-05 | 0.94 | $0.94 | — |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | — |
| 2025-02-28 | 0.94 | $0.94 | — |
| 2025-02-27 | 0.94 | $0.94 | — |
| 2025-02-26 | 0.94 | $0.94 | — |
| 2025-02-25 | 0.94 | $0.94 | — |
| 2025-02-24 | 0.94 | $0.94 | — |
| 2025-02-21 | 0.94 | $0.94 | — |
| 2025-02-20 | 0.94 | $0.94 | — |
| 2025-02-19 | 0.94 | $0.94 | — |
| 2025-02-18 | 0.94 | $0.94 | — |
| 2025-02-14 | 0.94 | $0.94 | — |
| 2025-02-13 | 0.94 | $0.94 | — |
| 2025-02-12 | 0.94 | $0.94 | — |
| 2025-02-11 | 0.94 | $0.94 | — |
| 2025-02-10 | 0.94 | $0.94 | — |
| 2025-02-07 | 0.94 | $0.94 | — |
| 2025-02-06 | 0.94 | $0.94 | — |
| 2025-02-05 | 0.94 | $0.94 | — |
| 2025-02-04 | 0.94 | $0.94 | — |
| 2025-02-03 | 0.94 | $0.94 | — |
| 2025-01-31 | 0.94 | $0.94 | — |
| 2025-01-30 | 0.94 | $0.94 | — |
| 2025-01-29 | 0.94 | $0.94 | — |
| 2025-01-28 | 0.94 | $0.94 | — |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.95 | $0.94 | — |
| 2024-12-16 | 0.95 | $0.94 | — |
| 2024-12-13 | 0.95 | $0.94 | — |
| 2024-12-12 | 0.95 | $0.94 | — |
| 2024-12-11 | 0.95 | $0.94 | — |
| 2024-12-10 | 0.95 | $0.94 | — |
| 2024-12-09 | 0.95 | $0.94 | — |
| 2024-12-06 | 0.95 | $0.94 | — |
| 2024-12-05 | 0.95 | $0.94 | — |
| 2024-12-04 | 0.95 | $0.94 | — |
| 2024-12-03 | 0.95 | $0.94 | — |
| 2024-12-02 | 0.95 | $0.94 | — |
| 2024-11-29 | 0.95 | $0.94 | — |
| 2024-11-27 | 0.95 | $0.94 | — |
| 2024-11-26 | 0.95 | $0.94 | — |
| 2024-11-25 | 0.95 | $0.94 | — |
| 2024-11-22 | 0.95 | $0.94 | — |
| 2024-11-21 | 0.95 | $0.94 | — |
| 2024-11-20 | 0.95 | $0.94 | — |
| 2024-11-19 | 0.95 | $0.94 | — |
| 2024-11-18 | 0.95 | $0.94 | — |
| 2024-11-15 | 0.95 | $0.94 | — |
| 2024-11-14 | 0.95 | $0.94 | — |
| 2024-11-13 | 0.95 | $0.94 | — |
| 2024-11-12 | 0.94 | $0.94 | — |
| 2024-11-11 | 0.94 | $0.94 | — |
| 2024-11-08 | 0.94 | $0.94 | — |
| 2024-11-07 | 0.94 | $0.94 | — |
| 2024-11-06 | 0.93 | $0.94 | — |
| 2024-11-05 | 0.93 | $0.94 | — |
| 2024-11-04 | 0.92 | $0.94 | — |
| 2024-11-01 | 0.92 | $0.94 | — |
| 2024-10-31 | 0.91 | $0.94 | — |
| 2024-10-30 | 0.90 | $0.94 | — |
| 2024-10-29 | 0.89 | $0.94 | 200 |
| 2024-10-28 | 0.88 | $0.87 | — |
| 2024-10-25 | 0.88 | $0.87 | — |
| 2024-10-24 | 0.88 | $0.87 | — |
| 2024-10-23 | 0.88 | $0.87 | — |
| 2024-10-22 | 0.88 | $0.87 | — |
| 2024-10-21 | 0.88 | $0.87 | — |
| 2024-10-18 | 0.88 | $0.87 | — |
| 2024-10-17 | 0.88 | $0.87 | — |
| 2024-10-16 | 0.88 | $0.87 | — |
| 2024-10-15 | 0.88 | $0.87 | — |
| 2024-10-14 | 0.88 | $0.87 | — |
| 2024-10-11 | 0.88 | $0.87 | — |
| 2024-10-10 | 0.88 | $0.87 | — |
| 2024-10-09 | 0.88 | $0.87 | — |
| 2024-10-08 | 0.88 | $0.87 | — |
| 2024-10-07 | 0.88 | $0.87 | — |
| 2024-10-04 | 0.88 | $0.87 | — |
| 2024-10-03 | 0.89 | $0.87 | — |
| 2024-10-02 | 0.89 | $0.87 | — |
| 2024-10-01 | 0.89 | $0.87 | — |
| 2024-09-30 | 0.89 | $0.87 | — |
| 2024-09-27 | 0.89 | $0.87 | — |
| 2024-09-26 | 0.89 | $0.87 | — |
| 2024-09-25 | 0.89 | $0.87 | — |
| 2024-09-24 | 0.89 | $0.87 | — |
| 2024-09-23 | 0.89 | $0.87 | — |
| 2024-09-20 | 0.89 | $0.87 | — |
| 2024-09-19 | 0.89 | $0.87 | — |
| 2024-09-18 | 0.89 | $0.87 | — |
| 2024-09-17 | 0.89 | $0.87 | — |
| 2024-09-16 | 0.88 | $0.87 | — |
| 2024-09-13 | 0.88 | $0.87 | — |
| 2024-09-12 | 0.88 | $0.87 | — |
| 2024-09-11 | 0.88 | $0.87 | — |
| 2024-09-10 | 0.87 | $0.87 | — |
| 2024-09-09 | 0.87 | $0.87 | — |
| 2024-09-06 | 0.86 | $0.87 | — |
| 2024-09-05 | 0.85 | $0.87 | — |
| 2024-09-04 | 0.85 | $0.87 | — |
| 2024-09-03 | 0.84 | $0.87 | — |
| 2024-08-30 | 0.82 | $0.87 | — |
| 2024-08-29 | 0.81 | $0.87 | — |
| 2024-08-28 | 0.79 | $0.87 | — |
| 2024-08-27 | 0.77 | $0.87 | — |
| 2024-08-26 | 0.75 | $0.87 | 2000 |
| 2024-08-23 | 0.72 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | — |
| 2024-08-20 | 0.72 | $0.72 | — |
| 2024-08-19 | 0.72 | $0.72 | — |
| 2024-08-16 | 0.72 | $0.72 | — |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.73 | $0.72 | — |
| 2024-07-23 | 0.73 | $0.72 | — |
| 2024-07-22 | 0.73 | $0.72 | — |
| 2024-07-19 | 0.73 | $0.72 | — |
| 2024-07-18 | 0.73 | $0.72 | — |
| 2024-07-17 | 0.73 | $0.72 | — |
| 2024-07-16 | 0.73 | $0.72 | — |
| 2024-07-15 | 0.73 | $0.72 | — |
| 2024-07-12 | 0.73 | $0.72 | 11700 |
| 2024-07-11 | 0.73 | $0.72 | — |
| 2024-07-10 | 0.73 | $0.72 | — |
| 2024-07-09 | 0.73 | $0.72 | — |
| 2024-07-08 | 0.73 | $0.72 | — |
| 2024-07-05 | 0.73 | $0.72 | — |
| 2024-07-03 | 0.73 | $0.72 | — |
| 2024-07-02 | 0.73 | $0.72 | — |
| 2024-07-01 | 0.73 | $0.72 | — |
| 2024-06-28 | 0.73 | $0.72 | — |
| 2024-06-27 | 0.73 | $0.72 | — |
| 2024-06-26 | 0.73 | $0.72 | — |
| 2024-06-25 | 0.73 | $0.72 | — |
| 2024-06-24 | 0.72 | $0.72 | — |
| 2024-06-21 | 0.72 | $0.72 | — |
| 2024-06-20 | 0.72 | $0.72 | — |
| 2024-06-18 | 0.72 | $0.72 | — |
| 2024-06-17 | 0.72 | $0.72 | — |
| 2024-06-14 | 0.71 | $0.72 | — |
| 2024-06-13 | 0.71 | $0.72 | — |
| 2024-06-12 | 0.70 | $0.72 | — |
| 2024-06-11 | 0.70 | $0.72 | — |
| 2024-06-10 | 0.69 | $0.72 | — |
| 2024-06-07 | 0.68 | $0.72 | — |
| 2024-06-06 | 0.67 | $0.72 | 3000 |
| 2024-06-05 | 0.66 | $0.66 | — |
| 2024-06-04 | 0.66 | $0.66 | — |
| 2024-06-03 | 0.66 | $0.66 | — |
| 2024-05-31 | 0.66 | $0.66 | — |
| 2024-05-30 | 0.66 | $0.66 | — |
| 2024-05-29 | 0.66 | $0.66 | — |
| 2024-05-28 | 0.66 | $0.66 | — |
| 2024-05-24 | 0.66 | $0.66 | — |
| 2024-05-23 | 0.66 | $0.66 | — |
| 2024-05-22 | 0.66 | $0.66 | — |
| 2024-05-21 | 0.66 | $0.66 | — |
| 2024-05-20 | 0.66 | $0.66 | — |
| 2024-05-17 | 0.66 | $0.66 | — |
| 2024-05-16 | 0.66 | $0.66 | — |
| 2024-05-15 | 0.66 | $0.66 | — |
| 2024-05-14 | 0.66 | $0.66 | — |
| 2024-05-13 | 0.66 | $0.66 | — |
| 2024-05-10 | 0.66 | $0.66 | — |
| 2024-05-09 | 0.66 | $0.66 | — |
| 2024-05-08 | 0.66 | $0.66 | — |
| 2024-05-07 | 0.66 | $0.66 | — |
| 2024-05-06 | 0.66 | $0.66 | — |
| 2024-05-03 | 0.66 | $0.66 | — |
| 2024-05-02 | 0.66 | $0.66 | — |
| 2024-05-01 | 0.66 | $0.66 | — |
| 2024-04-30 | 0.66 | $0.66 | — |
| 2024-04-29 | 0.65 | $0.66 | — |
| 2024-04-26 | 0.65 | $0.66 | — |
| 2024-04-25 | 0.65 | $0.66 | — |
| 2024-04-24 | 0.64 | $0.66 | — |
| 2024-04-23 | 0.64 | $0.66 | — |
| 2024-04-22 | 0.63 | $0.66 | — |
| 2024-04-19 | 0.63 | $0.66 | 200 |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.62 | $0.62 | — |
| 2024-04-15 | 0.62 | $0.62 | — |
| 2024-04-12 | 0.62 | $0.62 | — |
| 2024-04-11 | 0.62 | $0.62 | — |
| 2024-04-10 | 0.62 | $0.62 | — |
| 2024-04-09 | 0.62 | $0.62 | — |
| 2024-04-08 | 0.62 | $0.62 | — |
| 2024-04-05 | 0.62 | $0.62 | — |
| 2024-04-04 | 0.62 | $0.62 | — |
| 2024-04-03 | 0.62 | $0.62 | — |
| 2024-04-02 | 0.62 | $0.62 | — |
| 2024-04-01 | 0.62 | $0.62 | — |
| 2024-03-28 | 0.62 | $0.62 | — |
| 2024-03-27 | 0.62 | $0.62 | — |
| 2024-03-26 | 0.62 | $0.62 | — |
| 2024-03-25 | 0.62 | $0.62 | — |
| 2024-03-22 | 0.62 | $0.62 | — |
| 2024-03-21 | 0.62 | $0.62 | — |
| 2024-03-20 | 0.62 | $0.62 | — |
| 2024-03-19 | 0.62 | $0.62 | — |
| 2024-03-18 | 0.62 | $0.62 | — |
| 2024-03-15 | 0.62 | $0.62 | — |
| 2024-03-14 | 0.62 | $0.62 | — |
| 2024-03-13 | 0.62 | $0.62 | — |
| 2024-03-12 | 0.62 | $0.62 | — |
| 2024-03-11 | 0.62 | $0.62 | — |
| 2024-03-08 | 0.62 | $0.62 | — |
| 2024-03-07 | 0.62 | $0.62 | — |
| 2024-03-06 | 0.62 | $0.62 | — |
| 2024-03-05 | 0.62 | $0.62 | — |
| 2024-03-04 | 0.62 | $0.62 | — |
| 2024-03-01 | 0.62 | $0.62 | — |
| 2024-02-29 | 0.62 | $0.62 | — |
| 2024-02-28 | 0.62 | $0.62 | — |
| 2024-02-27 | 0.62 | $0.62 | — |
| 2024-02-26 | 0.62 | $0.62 | — |
| 2024-02-23 | 0.62 | $0.62 | — |
| 2024-02-22 | 0.62 | $0.62 | — |
| 2024-02-21 | 0.62 | $0.62 | — |
| 2024-02-20 | 0.62 | $0.62 | — |
| 2024-02-16 | 0.63 | $0.62 | — |
| 2024-02-15 | 0.63 | $0.62 | — |
| 2024-02-14 | 0.63 | $0.62 | — |
| 2024-02-13 | 0.63 | $0.62 | 129 |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.63 | $0.63 | — |
| 2024-01-31 | 0.63 | $0.63 | — |
| 2024-01-30 | 0.63 | $0.63 | — |
| 2024-01-29 | 0.63 | $0.63 | — |
| 2024-01-26 | 0.63 | $0.63 | — |
| 2024-01-25 | 0.63 | $0.63 | — |
| 2024-01-24 | 0.63 | $0.63 | — |
| 2024-01-23 | 0.63 | $0.63 | — |
| 2024-01-22 | 0.63 | $0.63 | — |
| 2024-01-19 | 0.63 | $0.63 | — |
| 2024-01-18 | 0.63 | $0.63 | — |
| 2024-01-17 | 0.63 | $0.63 | — |
| 2024-01-16 | 0.63 | $0.63 | — |
| 2024-01-12 | 0.62 | $0.63 | 1500 |
| 2024-01-11 | 0.62 | $0.63 | — |
| 2024-01-10 | 0.62 | $0.63 | — |
| 2024-01-09 | 0.62 | $0.63 | — |
| 2024-01-08 | 0.62 | $0.63 | — |
| 2024-01-05 | 0.62 | $0.63 | — |
| 2024-01-04 | 0.62 | $0.63 | — |
| 2024-01-03 | 0.61 | $0.63 | — |
| 2024-01-02 | 0.61 | $0.63 | — |
| 2023-12-29 | 0.61 | $0.63 | — |
| 2023-12-28 | 0.61 | $0.63 | — |
| 2023-12-27 | 0.60 | $0.63 | — |
| 2023-12-26 | 0.60 | $0.63 | — |
| 2023-12-22 | 0.59 | $0.63 | — |
| 2023-12-21 | 0.59 | $0.63 | — |
| 2023-12-20 | 0.58 | $0.63 | — |
| 2023-12-19 | 0.57 | $0.63 | — |
| 2023-12-18 | 0.56 | $0.63 | 100 |
| 2023-12-15 | 0.55 | $0.58 | — |
| 2023-12-14 | 0.55 | $0.58 | — |
| 2023-12-13 | 0.55 | $0.58 | — |
| 2023-12-12 | 0.55 | $0.58 | — |
| 2023-12-11 | 0.55 | $0.58 | — |
| 2023-12-08 | 0.56 | $0.58 | — |
| 2023-12-07 | 0.56 | $0.58 | — |
| 2023-12-06 | 0.56 | $0.58 | — |
| 2023-12-05 | 0.56 | $0.58 | — |
| 2023-12-04 | 0.57 | $0.58 | — |
| 2023-12-01 | 0.57 | $0.58 | — |
| 2023-11-30 | 0.58 | $0.58 | — |
| 2023-11-29 | 0.58 | $0.58 | — |
| 2023-11-28 | 0.59 | $0.58 | — |
| 2023-11-27 | 0.60 | $0.58 | — |
| 2023-11-24 | 0.61 | $0.58 | — |
| 2023-11-22 | 0.63 | $0.58 | — |
| 2023-11-21 | 0.65 | $0.58 | — |
| 2023-11-20 | 0.67 | $0.58 | — |
| 2023-11-17 | 0.69 | $0.58 | — |
| 2023-11-16 | 0.72 | $0.58 | 1000 |
| 2023-11-15 | 0.75 | $0.65 | — |
| 2023-11-14 | 0.78 | $0.65 | 500 |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.81 | $0.80 | — |
| 2023-11-07 | 0.81 | $0.80 | — |
| 2023-11-06 | 0.81 | $0.80 | — |
| 2023-11-03 | 0.81 | $0.80 | — |
| 2023-11-02 | 0.81 | $0.80 | — |
| 2023-11-01 | 0.81 | $0.80 | — |
| 2023-10-31 | 0.81 | $0.80 | — |
| 2023-10-30 | 0.81 | $0.80 | — |
| 2023-10-27 | 0.81 | $0.80 | — |
| 2023-10-26 | 0.81 | $0.80 | — |
| 2023-10-25 | 0.81 | $0.80 | — |
| 2023-10-24 | 0.81 | $0.80 | — |
| 2023-10-23 | 0.81 | $0.80 | — |
| 2023-10-20 | 0.81 | $0.80 | — |
| 2023-10-19 | 0.81 | $0.80 | — |
| 2023-10-18 | 0.81 | $0.80 | — |
| 2023-10-17 | 0.81 | $0.80 | — |
| 2023-10-16 | 0.81 | $0.80 | — |
| 2023-10-13 | 0.81 | $0.80 | — |
| 2023-10-12 | 0.81 | $0.80 | — |
| 2023-10-11 | 0.81 | $0.80 | — |
| 2023-10-10 | 0.81 | $0.80 | — |
| 2023-10-09 | 0.81 | $0.80 | — |
| 2023-10-06 | 0.81 | $0.80 | — |
| 2023-10-05 | 0.81 | $0.80 | — |
| 2023-10-04 | 0.81 | $0.80 | — |
| 2023-10-03 | 0.81 | $0.80 | — |
| 2023-10-02 | 0.81 | $0.80 | — |
| 2023-09-29 | 0.81 | $0.80 | — |
| 2023-09-28 | 0.81 | $0.80 | — |
| 2023-09-27 | 0.81 | $0.80 | — |
| 2023-09-26 | 0.80 | $0.80 | — |
| 2023-09-25 | 0.80 | $0.80 | — |
| 2023-09-22 | 0.79 | $0.80 | — |
| 2023-09-21 | 0.79 | $0.80 | — |
| 2023-09-20 | 0.78 | $0.80 | — |
| 2023-09-19 | 0.77 | $0.80 | — |
| 2023-09-18 | 0.77 | $0.80 | — |
| 2023-09-15 | 0.76 | $0.80 | — |
| 2023-09-14 | 0.74 | $0.80 | — |
| 2023-09-13 | 0.73 | $0.80 | — |
| 2023-09-12 | 0.71 | $0.80 | 1600 |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | 3400 |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.69 | $0.69 | — |
| 2023-07-31 | 0.69 | $0.69 | — |
| 2023-07-28 | 0.69 | $0.69 | — |
| 2023-07-27 | 0.69 | $0.69 | — |
| 2023-07-26 | 0.69 | $0.69 | — |
| 2023-07-25 | 0.69 | $0.69 | — |
| 2023-07-24 | 0.69 | $0.69 | — |
| 2023-07-21 | 0.69 | $0.69 | — |
| 2023-07-20 | 0.69 | $0.69 | — |
| 2023-07-19 | 0.68 | $0.69 | — |
| 2023-07-18 | 0.68 | $0.69 | 500 |
| 2023-07-17 | 0.68 | $0.69 | — |
| 2023-07-14 | 0.68 | $0.69 | — |
| 2023-07-13 | 0.68 | $0.69 | — |
| 2023-07-12 | 0.67 | $0.69 | 2000 |
| 2023-07-11 | 0.67 | $0.67 | — |
| 2023-07-10 | 0.67 | $0.67 | — |
| 2023-07-07 | 0.67 | $0.67 | — |
| 2023-07-06 | 0.67 | $0.67 | — |
| 2023-07-05 | 0.67 | $0.67 | — |
| 2023-07-03 | 0.67 | $0.67 | — |
| 2023-06-30 | 0.67 | $0.67 | — |
| 2023-06-29 | 0.67 | $0.67 | — |
| 2023-06-28 | 0.67 | $0.67 | — |
| 2023-06-27 | 0.67 | $0.67 | — |
| 2023-06-26 | 0.67 | $0.67 | — |
| 2023-06-23 | 0.67 | $0.67 | — |
| 2023-06-22 | 0.67 | $0.67 | — |
| 2023-06-21 | 0.67 | $0.67 | — |
| 2023-06-20 | 0.67 | $0.67 | — |
| 2023-06-16 | 0.67 | $0.67 | — |
| 2023-06-15 | 0.67 | $0.67 | — |
| 2023-06-14 | 0.67 | $0.67 | — |
| 2023-06-13 | 0.67 | $0.67 | — |
| 2023-06-12 | 0.67 | $0.67 | — |
| 2023-06-09 | 0.67 | $0.67 | — |
| 2023-06-08 | 0.67 | $0.67 | — |
| 2023-06-07 | 0.67 | $0.67 | — |
| 2023-06-06 | 0.67 | $0.67 | — |
| 2023-06-05 | 0.67 | $0.67 | — |
| 2023-06-02 | 0.67 | $0.67 | — |
| 2023-06-01 | 0.67 | $0.67 | — |
| 2023-05-31 | 0.67 | $0.67 | — |
| 2023-05-30 | 0.67 | $0.67 | — |
| 2023-05-26 | 0.67 | $0.67 | — |
| 2023-05-25 | 0.67 | $0.67 | — |
| 2023-05-24 | 0.67 | $0.67 | — |
| 2023-05-23 | 0.67 | $0.67 | — |
| 2023-05-22 | 0.67 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.67 | $0.67 | — |
| 2023-05-17 | 0.66 | $0.67 | — |
| 2023-05-16 | 0.66 | $0.67 | — |
| 2023-05-15 | 0.66 | $0.67 | — |
| 2023-05-12 | 0.66 | $0.67 | — |
| 2023-05-11 | 0.66 | $0.67 | — |
| 2023-05-10 | 0.66 | $0.67 | — |
| 2023-05-09 | 0.66 | $0.67 | — |
| 2023-05-08 | 0.66 | $0.67 | — |
| 2023-05-05 | 0.66 | $0.67 | — |
| 2023-05-04 | 0.66 | $0.67 | — |
| 2023-05-03 | 0.66 | $0.67 | — |
| 2023-05-02 | 0.66 | $0.67 | — |
| 2023-05-01 | 0.66 | $0.67 | — |
| 2023-04-28 | 0.66 | $0.67 | — |
| 2023-04-27 | 0.66 | $0.67 | — |
| 2023-04-26 | 0.65 | $0.67 | — |
| 2023-04-25 | 0.65 | $0.67 | — |
| 2023-04-24 | 0.65 | $0.67 | — |
| 2023-04-21 | 0.65 | $0.67 | — |
| 2023-04-20 | 0.65 | $0.67 | — |
| 2023-04-19 | 0.65 | $0.67 | — |
| 2023-04-18 | 0.65 | $0.67 | — |
| 2023-04-17 | 0.65 | $0.67 | — |
| 2023-04-14 | 0.65 | $0.67 | — |
| 2023-04-13 | 0.65 | $0.67 | — |
| 2023-04-12 | 0.64 | $0.67 | — |
| 2023-04-11 | 0.64 | $0.67 | — |
| 2023-04-10 | 0.64 | $0.67 | — |
| 2023-04-06 | 0.64 | $0.67 | — |
| 2023-04-05 | 0.64 | $0.67 | — |
| 2023-04-04 | 0.64 | $0.67 | — |
| 2023-04-03 | 0.64 | $0.67 | — |
| 2023-03-31 | 0.64 | $0.67 | — |
| 2023-03-30 | 0.64 | $0.67 | — |
| 2023-03-29 | 0.64 | $0.67 | — |
| 2023-03-28 | 0.64 | $0.67 | — |
| 2023-03-27 | 0.65 | $0.67 | — |
| 2023-03-24 | 0.65 | $0.67 | — |
| 2023-03-23 | 0.65 | $0.67 | — |
| 2023-03-22 | 0.66 | $0.67 | — |
| 2023-03-21 | 0.66 | $0.67 | — |
| 2023-03-20 | 0.67 | $0.67 | — |
| 2023-03-17 | 0.68 | $0.67 | — |
| 2023-03-16 | 0.69 | $0.67 | — |
| 2023-03-15 | 0.70 | $0.67 | — |
| 2023-03-14 | 0.72 | $0.67 | 100 |
| 2023-03-13 | 0.74 | $0.72 | — |
| 2023-03-10 | 0.75 | $0.72 | — |
| 2023-03-09 | 0.76 | $0.72 | — |
| 2023-03-08 | 0.78 | $0.72 | — |
| 2023-03-07 | 0.80 | $0.72 | — |
| 2023-03-06 | 0.82 | $0.72 | — |
| 2023-03-03 | 0.84 | $0.72 | — |
| 2023-03-02 | 0.87 | $0.72 | — |
| 2023-03-01 | 0.91 | $0.72 | 100 |
| 2023-02-28 | 0.95 | $0.94 | — |
| 2023-02-27 | 0.95 | $0.94 | — |
| 2023-02-24 | 0.95 | $0.94 | — |
| 2023-02-23 | 0.95 | $0.94 | — |
| 2023-02-22 | 0.95 | $0.94 | — |
| 2023-02-21 | 0.95 | $0.94 | — |
| 2023-02-17 | 0.95 | $0.94 | — |
| 2023-02-16 | 0.95 | $0.94 | — |
| 2023-02-15 | 0.95 | $0.94 | — |
| 2023-02-14 | 0.95 | $0.94 | — |
| 2023-02-13 | 0.95 | $0.94 | — |
| 2023-02-10 | 0.95 | $0.94 | — |
| 2023-02-09 | 0.95 | $0.94 | — |
| 2023-02-08 | 0.95 | $0.94 | — |
| 2023-02-07 | 0.95 | $0.94 | — |
| 2023-02-06 | 0.95 | $0.94 | — |
| 2023-02-03 | 0.95 | $0.94 | — |
| 2023-02-02 | 0.95 | $0.94 | — |
| 2023-02-01 | 0.95 | $0.94 | — |
| 2023-01-31 | 0.95 | $0.94 | — |
| 2023-01-30 | 0.95 | $0.94 | — |
| 2023-01-27 | 0.94 | $0.94 | — |
| 2023-01-26 | 0.94 | $0.94 | — |
| 2023-01-25 | 0.94 | $0.94 | — |
| 2023-01-24 | 0.94 | $0.94 | 734 |
| 2023-01-23 | 0.93 | $0.92 | — |
| 2023-01-20 | 0.93 | $0.92 | — |
| 2023-01-19 | 0.93 | $0.92 | — |
| 2023-01-18 | 0.93 | $0.92 | — |
| 2023-01-17 | 0.93 | $0.92 | — |
| 2023-01-13 | 0.93 | $0.92 | — |
| 2023-01-12 | 0.92 | $0.92 | 6000 |
| 2023-01-11 | 0.92 | $0.92 | — |
| 2023-01-10 | 0.92 | $0.92 | — |
| 2023-01-09 | 0.91 | $0.92 | — |
| 2023-01-06 | 0.91 | $0.92 | — |
| 2023-01-05 | 0.90 | $0.92 | 8000 |
| 2023-01-04 | 0.89 | $0.85 | — |
| 2023-01-03 | 0.90 | $0.85 | 19000 |
| 2022-12-30 | 0.90 | $0.88 | — |
| 2022-12-29 | 0.90 | $0.88 | — |
| 2022-12-28 | 0.90 | $0.88 | — |
| 2022-12-27 | 0.90 | $0.88 | — |
| 2022-12-23 | 0.90 | $0.88 | — |
| 2022-12-22 | 0.90 | $0.88 | — |
| 2022-12-21 | 0.90 | $0.88 | 61000 |
| 2022-12-20 | 0.89 | $0.94 | 1500 |
| 2022-12-19 | 0.88 | $0.92 | — |
| 2022-12-16 | 0.87 | $0.92 | — |
| 2022-12-15 | 0.85 | $0.92 | — |
| 2022-12-14 | 0.83 | $0.92 | — |
| 2022-12-13 | 0.81 | $0.92 | — |
| 2022-12-12 | 0.78 | $0.92 | 500 |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.75 | $0.75 | — |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.76 | $0.75 | — |
| 2022-10-26 | 0.76 | $0.75 | — |
| 2022-10-25 | 0.76 | $0.75 | — |
| 2022-10-24 | 0.76 | $0.75 | — |
| 2022-10-21 | 0.76 | $0.75 | 1000 |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.77 | $0.76 | — |
| 2022-10-03 | 0.77 | $0.76 | — |
| 2022-09-30 | 0.77 | $0.76 | — |
| 2022-09-29 | 0.77 | $0.76 | — |
| 2022-09-28 | 0.77 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | 164000 |
| 2022-09-13 | 0.75 | $0.76 | — |
| 2022-09-12 | 0.75 | $0.76 | — |
| 2022-09-09 | 0.75 | $0.76 | — |
| 2022-09-08 | 0.75 | $0.76 | — |
| 2022-09-07 | 0.74 | $0.76 | — |
| 2022-09-06 | 0.74 | $0.76 | — |
| 2022-09-02 | 0.73 | $0.76 | 1000 |
| 2022-09-01 | 0.72 | $0.72 | — |
| 2022-08-31 | 0.72 | $0.72 | — |
| 2022-08-30 | 0.72 | $0.72 | — |
| 2022-08-29 | 0.72 | $0.72 | — |
| 2022-08-26 | 0.73 | $0.72 | — |
| 2022-08-25 | 0.73 | $0.72 | — |
| 2022-08-24 | 0.73 | $0.72 | — |
| 2022-08-23 | 0.73 | $0.72 | 5200 |
| 2022-08-22 | 0.73 | $0.73 | — |
| 2022-08-19 | 0.73 | $0.73 | — |
| 2022-08-18 | 0.73 | $0.73 | — |
| 2022-08-17 | 0.72 | $0.73 | — |
| 2022-08-16 | 0.72 | $0.73 | — |
| 2022-08-15 | 0.72 | $0.73 | — |
| 2022-08-12 | 0.72 | $0.73 | — |
| 2022-08-11 | 0.72 | $0.73 | — |
| 2022-08-10 | 0.71 | $0.73 | — |
| 2022-08-09 | 0.71 | $0.73 | — |
| 2022-08-08 | 0.71 | $0.73 | — |
| 2022-08-05 | 0.70 | $0.73 | — |
| 2022-08-04 | 0.69 | $0.73 | — |
| 2022-08-03 | 0.69 | $0.73 | — |
| 2022-08-02 | 0.68 | $0.73 | — |
| 2022-08-01 | 0.67 | $0.73 | — |
| 2022-07-29 | 0.66 | $0.73 | 1000 |
| 2022-07-28 | 0.65 | $0.66 | — |
| 2022-07-27 | 0.65 | $0.66 | — |
| 2022-07-26 | 0.65 | $0.66 | — |
| 2022-07-25 | 0.66 | $0.66 | — |
| 2022-07-22 | 0.66 | $0.66 | — |
| 2022-07-21 | 0.66 | $0.66 | — |
| 2022-07-20 | 0.67 | $0.66 | — |
| 2022-07-19 | 0.67 | $0.66 | — |
| 2022-07-18 | 0.68 | $0.66 | — |
| 2022-07-15 | 0.69 | $0.66 | — |
| 2022-07-14 | 0.70 | $0.66 | — |
| 2022-07-13 | 0.71 | $0.66 | — |
| 2022-07-12 | 0.72 | $0.66 | — |
| 2022-07-11 | 0.74 | $0.66 | 1000 |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | 101400 |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.77 | $0.76 | — |
| 2022-06-17 | 0.77 | $0.76 | — |
| 2022-06-16 | 0.77 | $0.76 | — |
| 2022-06-15 | 0.77 | $0.76 | — |
| 2022-06-14 | 0.77 | $0.76 | — |
| 2022-06-13 | 0.78 | $0.76 | — |
| 2022-06-10 | 0.78 | $0.76 | — |
| 2022-06-09 | 0.79 | $0.76 | 700 |
| 2022-06-08 | 0.79 | $0.78 | — |
| 2022-06-07 | 0.79 | $0.78 | — |
| 2022-06-06 | 0.80 | $0.78 | — |
| 2022-06-03 | 0.80 | $0.78 | — |
| 2022-06-02 | 0.80 | $0.78 | — |
| 2022-06-01 | 0.80 | $0.78 | — |
| 2022-05-31 | 0.81 | $0.78 | 518 |
| 2022-05-27 | 0.81 | $0.80 | — |
| 2022-05-26 | 0.81 | $0.80 | — |
| 2022-05-25 | 0.81 | $0.80 | — |
| 2022-05-24 | 0.81 | $0.80 | — |
| 2022-05-23 | 0.81 | $0.80 | — |
| 2022-05-20 | 0.82 | $0.80 | — |
| 2022-05-19 | 0.82 | $0.80 | — |
| 2022-05-18 | 0.82 | $0.80 | — |
| 2022-05-17 | 0.82 | $0.80 | 2000 |
| 2022-05-16 | 0.82 | $0.77 | — |
| 2022-05-13 | 0.82 | $0.77 | 1010 |
| 2022-05-12 | 0.83 | $0.84 | — |
| 2022-05-11 | 0.82 | $0.84 | — |
| 2022-05-10 | 0.82 | $0.84 | 1000 |
| 2022-05-09 | 0.81 | $0.82 | — |
| 2022-05-06 | 0.80 | $0.82 | — |
| 2022-05-05 | 0.79 | $0.82 | — |
| 2022-05-04 | 0.78 | $0.82 | 200 |
| 2022-05-03 | 0.77 | $0.78 | — |
| 2022-05-02 | 0.77 | $0.78 | — |
| 2022-04-29 | 0.76 | $0.78 | — |
| 2022-04-28 | 0.76 | $0.78 | 1000 |
| 2022-04-27 | 0.75 | $0.74 | — |
| 2022-04-26 | 0.75 | $0.74 | — |
| 2022-04-25 | 0.75 | $0.74 | — |
| 2022-04-22 | 0.75 | $0.74 | — |
| 2022-04-21 | 0.75 | $0.74 | — |
| 2022-04-20 | 0.75 | $0.74 | — |
| 2022-04-19 | 0.74 | $0.74 | — |
| 2022-04-18 | 0.74 | $0.74 | — |
| 2022-04-14 | 0.74 | $0.74 | — |
| 2022-04-13 | 0.73 | $0.74 | — |
| 2022-04-12 | 0.73 | $0.74 | — |
| 2022-04-11 | 0.73 | $0.74 | — |
| 2022-04-08 | 0.72 | $0.74 | — |
| 2022-04-07 | 0.71 | $0.74 | — |
| 2022-04-06 | 0.71 | $0.74 | — |
| 2022-04-05 | 0.70 | $0.74 | — |
| 2022-04-04 | 0.69 | $0.74 | — |
| 2022-04-01 | 0.67 | $0.74 | 840 |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.65 | $0.66 | — |
| 2022-03-18 | 0.65 | $0.66 | — |
| 2022-03-17 | 0.65 | $0.66 | — |
| 2022-03-16 | 0.65 | $0.66 | — |
| 2022-03-15 | 0.65 | $0.66 | — |
| 2022-03-14 | 0.65 | $0.66 | — |
| 2022-03-11 | 0.65 | $0.66 | — |
| 2022-03-10 | 0.65 | $0.66 | 80000 |
| 2022-03-09 | 0.65 | $0.64 | — |
| 2022-03-08 | 0.65 | $0.64 | 100000 |
| 2022-03-07 | 0.65 | $0.64 | 50000 |
| 2022-03-04 | 0.65 | $0.66 | — |
| 2022-03-03 | 0.65 | $0.66 | — |
| 2022-03-02 | 0.65 | $0.66 | — |
| 2022-03-01 | 0.65 | $0.66 | — |
| 2022-02-28 | 0.65 | $0.66 | — |
| 2022-02-25 | 0.65 | $0.66 | — |
| 2022-02-24 | 0.65 | $0.66 | — |
| 2022-02-23 | 0.65 | $0.66 | — |
| 2022-02-22 | 0.65 | $0.66 | — |
| 2022-02-18 | 0.65 | $0.66 | — |
| 2022-02-17 | 0.65 | $0.66 | — |
| 2022-02-16 | 0.65 | $0.66 | — |
| 2022-02-15 | 0.65 | $0.66 | — |
| 2022-02-14 | 0.65 | $0.66 | — |
| 2022-02-11 | 0.65 | $0.66 | — |
| 2022-02-10 | 0.65 | $0.66 | — |
| 2022-02-09 | 0.65 | $0.66 | — |
| 2022-02-08 | 0.65 | $0.66 | — |
| 2022-02-07 | 0.65 | $0.66 | — |
| 2022-02-04 | 0.65 | $0.66 | — |
| 2022-02-03 | 0.65 | $0.66 | — |
| 2022-02-02 | 0.65 | $0.66 | — |
| 2022-02-01 | 0.65 | $0.66 | 54300 |
| 2022-01-31 | 0.65 | $0.63 | 34000 |
| 2022-01-28 | 0.66 | $0.63 | 50000 |
| 2022-01-27 | 0.67 | $0.65 | — |
| 2022-01-26 | 0.68 | $0.65 | — |
| 2022-01-25 | 0.68 | $0.65 | 47800 |
| 2022-01-24 | 0.70 | $0.68 | — |
| 2022-01-21 | 0.70 | $0.68 | 1000 |
| 2022-01-20 | 0.71 | $0.73 | 66500 |
| 2022-01-19 | 0.70 | $0.71 | 50000 |
| 2022-01-18 | 0.70 | $0.71 | — |
| 2022-01-14 | 0.70 | $0.71 | 22000 |
| 2022-01-13 | 0.70 | $0.74 | 12000 |
| 2022-01-12 | 0.69 | $0.69 | — |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.70 | $0.69 | — |
| 2022-01-07 | 0.70 | $0.69 | — |
| 2022-01-06 | 0.70 | $0.69 | 404 |
| 2022-01-05 | 0.71 | $0.72 | — |
| 2022-01-04 | 0.71 | $0.72 | — |
| 2022-01-03 | 0.71 | $0.72 | — |
| 2021-12-31 | 0.71 | $0.72 | — |
| 2021-12-30 | 0.71 | $0.72 | — |
| 2021-12-29 | 0.71 | $0.72 | — |
| 2021-12-28 | 0.71 | $0.72 | — |
| 2021-12-27 | 0.71 | $0.72 | — |
| 2021-12-23 | 0.71 | $0.72 | — |
| 2021-12-22 | 0.71 | $0.72 | — |
| 2021-12-21 | 0.71 | $0.72 | — |
| 2021-12-20 | 0.71 | $0.72 | — |
| 2021-12-17 | 0.71 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | — |
| 2021-12-15 | 0.72 | $0.72 | — |
| 2021-12-14 | 0.72 | $0.72 | — |
| 2021-12-13 | 0.72 | $0.72 | 2200 |
| 2021-12-10 | 0.73 | $0.72 | — |
| 2021-12-09 | 0.73 | $0.72 | — |
| 2021-12-08 | 0.74 | $0.72 | — |
| 2021-12-07 | 0.75 | $0.72 | — |
| 2021-12-06 | 0.76 | $0.72 | — |
| 2021-12-03 | 0.77 | $0.72 | — |
| 2021-12-02 | 0.78 | $0.72 | — |
| 2021-12-01 | 0.79 | $0.72 | — |
| 2021-11-30 | 0.81 | $0.72 | 300 |
| 2021-11-29 | 0.83 | $0.82 | — |
| 2021-11-26 | 0.83 | $0.82 | — |
| 2021-11-24 | 0.83 | $0.82 | — |
| 2021-11-23 | 0.83 | $0.82 | — |
| 2021-11-22 | 0.83 | $0.82 | 1039 |
| 2021-11-19 | 0.84 | $0.83 | — |
| 2021-11-18 | 0.84 | $0.83 | — |
| 2021-11-17 | 0.83 | $0.83 | — |
| 2021-11-16 | 0.83 | $0.83 | — |
| 2021-11-15 | 0.83 | $0.83 | — |
| 2021-11-12 | 0.83 | $0.83 | 5000 |
| 2021-11-11 | 0.83 | $0.85 | — |
| 2021-11-10 | 0.82 | $0.85 | — |
| 2021-11-09 | 0.82 | $0.85 | — |
| 2021-11-08 | 0.81 | $0.85 | — |
| 2021-11-05 | 0.80 | $0.85 | 1000 |
| 2021-11-04 | 0.79 | $0.79 | — |
| 2021-11-03 | 0.79 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.79 | $0.79 | — |
| 2021-10-28 | 0.79 | $0.79 | — |
| 2021-10-27 | 0.79 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | — |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | — |
| 2021-10-21 | 0.79 | $0.79 | — |
| 2021-10-20 | 0.79 | $0.79 | — |
| 2021-10-19 | 0.79 | $0.79 | — |
| 2021-10-18 | 0.79 | $0.79 | — |
| 2021-10-15 | 0.79 | $0.79 | — |
| 2021-10-14 | 0.79 | $0.79 | — |
| 2021-10-13 | 0.79 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.79 | $0.79 | — |
| 2021-10-08 | 0.79 | $0.79 | — |
| 2021-10-07 | 0.79 | $0.79 | — |
| 2021-10-06 | 0.79 | $0.79 | — |
| 2021-10-05 | 0.79 | $0.79 | — |
| 2021-10-04 | 0.79 | $0.79 | — |
| 2021-10-01 | 0.79 | $0.79 | 100 |
| 2021-09-30 | 0.79 | $0.79 | — |
| 2021-09-29 | 0.79 | $0.79 | — |
| 2021-09-28 | 0.79 | $0.79 | — |
| 2021-09-27 | 0.79 | $0.79 | — |
| 2021-09-24 | 0.79 | $0.79 | — |
| 2021-09-23 | 0.79 | $0.79 | — |
| 2021-09-22 | 0.79 | $0.79 | — |
| 2021-09-21 | 0.79 | $0.79 | — |
| 2021-09-20 | 0.79 | $0.79 | — |
| 2021-09-17 | 0.79 | $0.79 | — |
| 2021-09-16 | 0.79 | $0.79 | — |
| 2021-09-15 | 0.79 | $0.79 | — |
| 2021-09-14 | 0.80 | $0.79 | — |
| 2021-09-13 | 0.80 | $0.79 | 7000 |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.80 | $0.80 | 5000 |
| 2021-09-08 | 0.80 | $0.80 | — |
| 2021-09-07 | 0.79 | $0.80 | 200 |
| 2021-09-03 | 0.79 | $0.80 | — |
| 2021-09-02 | 0.79 | $0.80 | — |
| 2021-09-01 | 0.79 | $0.80 | 1000 |
| 2021-08-31 | 0.78 | $0.83 | — |
| 2021-08-30 | 0.78 | $0.83 | 5000 |
| 2021-08-27 | 0.76 | $0.85 | 5000 |
| 2021-08-26 | 0.75 | $0.76 | — |
| 2021-08-25 | 0.75 | $0.76 | — |
| 2021-08-24 | 0.75 | $0.76 | — |
| 2021-08-23 | 0.75 | $0.76 | — |
| 2021-08-20 | 0.75 | $0.76 | — |
| 2021-08-19 | 0.75 | $0.76 | — |
| 2021-08-18 | 0.75 | $0.76 | — |
| 2021-08-17 | 0.75 | $0.76 | — |
| 2021-08-16 | 0.75 | $0.76 | — |
| 2021-08-13 | 0.75 | $0.76 | — |
| 2021-08-12 | 0.75 | $0.76 | — |
| 2021-08-11 | 0.75 | $0.76 | — |
| 2021-08-10 | 0.75 | $0.76 | — |
| 2021-08-09 | 0.75 | $0.76 | — |
| 2021-08-06 | 0.76 | $0.76 | — |
| 2021-08-05 | 0.76 | $0.76 | — |
| 2021-08-04 | 0.77 | $0.76 | — |
| 2021-08-03 | 0.77 | $0.76 | — |
| 2021-08-02 | 0.78 | $0.76 | — |
| 2021-07-30 | 0.78 | $0.76 | — |
| 2021-07-29 | 0.79 | $0.76 | — |
| 2021-07-28 | 0.80 | $0.76 | 1000 |
| 2021-07-27 | 0.82 | $0.82 | — |
| 2021-07-26 | 0.82 | $0.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.11
2026-07-21
Close Price
$1.10
Vol: 75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
0.82
Maximum
1.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.11 | $1.10 | 75 |
| 2026-07-20 | 1.10 | $1.10 | 75 |
| 2026-07-17 | 1.10 | $1.10 | 75 |
| 2026-07-16 | 1.10 | $1.10 | 75 |
| 2026-07-15 | 1.10 | $1.10 | — |
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.09 | $1.10 | — |
| 2026-07-10 | 1.09 | $1.10 | — |
| 2026-07-09 | 1.08 | $1.10 | — |
| 2026-07-08 | 1.07 | $1.10 | — |
| 2026-07-07 | 1.06 | $1.10 | 225 |
| 2026-07-06 | 1.05 | $1.05 | — |
| 2026-07-02 | 1.05 | $1.05 | — |
| 2026-07-01 | 1.05 | $1.05 | — |
| 2026-06-30 | 1.05 | $1.05 | — |
| 2026-06-29 | 1.05 | $1.05 | — |
| 2026-06-26 | 1.05 | $1.05 | — |
| 2026-06-25 | 1.05 | $1.05 | — |
| 2026-06-24 | 1.05 | $1.05 | — |
| 2026-06-23 | 1.05 | $1.05 | — |
| 2026-06-22 | 1.05 | $1.05 | — |
| 2026-06-18 | 1.05 | $1.05 | — |
| 2026-06-17 | 1.05 | $1.05 | — |
| 2026-06-16 | 1.05 | $1.05 | — |
| 2026-06-15 | 1.05 | $1.05 | — |
| 2026-06-12 | 1.05 | $1.05 | — |
| 2026-06-11 | 1.05 | $1.05 | — |
| 2026-06-10 | 1.05 | $1.05 | — |
| 2026-06-09 | 1.05 | $1.05 | — |
| 2026-06-08 | 1.05 | $1.05 | — |
| 2026-06-05 | 1.05 | $1.05 | — |
| 2026-06-04 | 1.05 | $1.05 | — |
| 2026-06-03 | 1.06 | $1.05 | — |
| 2026-06-02 | 1.06 | $1.05 | — |
| 2026-06-01 | 1.06 | $1.05 | — |
| 2026-05-29 | 1.06 | $1.05 | — |
| 2026-05-28 | 1.06 | $1.05 | — |
| 2026-05-27 | 1.06 | $1.05 | — |
| 2026-05-26 | 1.06 | $1.05 | — |
| 2026-05-22 | 1.07 | $1.05 | — |
| 2026-05-21 | 1.07 | $1.05 | — |
| 2026-05-20 | 1.07 | $1.05 | — |
| 2026-05-19 | 1.07 | $1.05 | — |
| 2026-05-18 | 1.07 | $1.05 | — |
| 2026-05-15 | 1.08 | $1.05 | — |
| 2026-05-14 | 1.08 | $1.05 | — |
| 2026-05-13 | 1.08 | $1.05 | — |
| 2026-05-12 | 1.08 | $1.05 | — |
| 2026-05-11 | 1.08 | $1.05 | — |
| 2026-05-08 | 1.08 | $1.05 | — |
| 2026-05-07 | 1.08 | $1.05 | — |
| 2026-05-06 | 1.08 | $1.05 | — |
| 2026-05-05 | 1.08 | $1.05 | — |
| 2026-05-04 | 1.07 | $1.05 | — |
| 2026-05-01 | 1.07 | $1.05 | — |
| 2026-04-30 | 1.06 | $1.05 | — |
| 2026-04-29 | 1.04 | $1.05 | — |
| 2026-04-28 | 1.03 | $1.05 | — |
| 2026-04-27 | 1.01 | $1.05 | 1000 |
| 2026-04-24 | 0.98 | $1.00 | — |
| 2026-04-23 | 0.97 | $1.00 | — |
| 2026-04-22 | 0.95 | $1.00 | — |
| 2026-04-21 | 0.92 | $1.00 | — |
| 2026-04-20 | 0.89 | $1.00 | 205 |
| 2026-04-17 | 0.86 | $0.86 | — |
| 2026-04-16 | 0.86 | $0.86 | — |
| 2026-04-15 | 0.86 | $0.86 | 1000 |
| 2026-04-14 | 0.86 | $0.86 | — |
| 2026-04-13 | 0.85 | $0.86 | 1000 |
| 2026-04-10 | 0.85 | $0.86 | 1000 |
| 2026-04-09 | 0.85 | $0.86 | — |
| 2026-04-08 | 0.85 | $0.86 | — |
| 2026-04-07 | 0.85 | $0.86 | 1000 |
| 2026-04-06 | 0.85 | $0.86 | 1000 |
| 2026-04-02 | 0.85 | $0.86 | — |
| 2026-04-01 | 0.85 | $0.86 | 1000 |
| 2026-03-31 | 0.85 | $0.86 | — |
| 2026-03-30 | 0.85 | $0.86 | — |
| 2026-03-27 | 0.85 | $0.86 | 1000 |
| 2026-03-26 | 0.85 | $0.86 | 1000 |
| 2026-03-25 | 0.85 | $0.86 | — |
| 2026-03-24 | 0.85 | $0.86 | — |
| 2026-03-23 | 0.85 | $0.86 | — |
| 2026-03-20 | 0.85 | $0.86 | 1000 |
| 2026-03-19 | 0.85 | $0.86 | — |
| 2026-03-18 | 0.85 | $0.86 | 1000 |
| 2026-03-17 | 0.86 | $0.86 | — |
| 2026-03-16 | 0.86 | $0.86 | — |
| 2026-03-13 | 0.87 | $0.86 | 1000 |
| 2026-03-12 | 0.87 | $0.86 | — |
| 2026-03-11 | 0.88 | $0.86 | — |
| 2026-03-10 | 0.89 | $0.86 | — |
| 2026-03-09 | 0.91 | $0.86 | — |
| 2026-03-06 | 0.92 | $0.86 | — |
| 2026-03-05 | 0.95 | $0.86 | 2000 |
| 2026-03-04 | 0.97 | $0.96 | — |
| 2026-03-03 | 0.97 | $0.96 | — |
| 2026-03-02 | 0.97 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.95 | $0.96 | — |
| 2026-02-23 | 0.94 | $0.96 | — |
| 2026-02-20 | 0.93 | $0.96 | — |
| 2026-02-19 | 0.92 | $0.96 | 200 |
| 2026-02-18 | 0.91 | $0.90 | — |
| 2026-02-17 | 0.91 | $0.90 | — |
| 2026-02-13 | 0.91 | $0.90 | — |
| 2026-02-12 | 0.91 | $0.90 | — |
| 2026-02-11 | 0.91 | $0.90 | — |
| 2026-02-10 | 0.91 | $0.90 | — |
| 2026-02-09 | 0.91 | $0.90 | — |
| 2026-02-06 | 0.91 | $0.90 | — |
| 2026-02-05 | 0.91 | $0.90 | 100 |
| 2026-02-04 | 0.91 | $0.90 | 100 |
| 2026-02-03 | 0.91 | $0.90 | 100 |
| 2026-02-02 | 0.91 | $0.90 | 100 |
| 2026-01-30 | 0.91 | $0.90 | — |
| 2026-01-29 | 0.91 | $0.90 | 100 |
| 2026-01-28 | 0.92 | $0.90 | 100 |
| 2026-01-27 | 0.92 | $0.90 | 100 |
| 2026-01-26 | 0.91 | $0.90 | 100 |
| 2026-01-23 | 0.91 | $0.90 | 100 |
| 2026-01-22 | 0.91 | $0.90 | 100 |
| 2026-01-21 | 0.91 | $0.90 | 100 |
| 2026-01-20 | 0.91 | $0.90 | 100 |
| 2026-01-16 | 0.91 | $0.90 | 100 |
| 2026-01-15 | 0.90 | $0.90 | 100 |
| 2026-01-14 | 0.90 | $0.90 | 100 |
| 2026-01-13 | 0.89 | $0.90 | 100 |
| 2026-01-12 | 0.88 | $0.90 | 100 |
| 2026-01-09 | 0.87 | $0.90 | 100 |
| 2026-01-08 | 0.86 | $0.85 | 500 |
| 2026-01-07 | 0.86 | $0.85 | 500 |
| 2026-01-06 | 0.86 | $0.85 | — |
| 2026-01-05 | 0.85 | $0.85 | 500 |
| 2026-01-02 | 0.85 | $0.85 | 500 |
| 2025-12-31 | 0.85 | $0.85 | 500 |
| 2025-12-30 | 0.85 | $0.85 | 500 |
| 2025-12-29 | 0.85 | $0.85 | 500 |
| 2025-12-26 | 0.85 | $0.85 | 500 |
| 2025-12-24 | 0.85 | $0.85 | — |
| 2025-12-23 | 0.84 | $0.85 | 500 |
| 2025-12-22 | 0.84 | $0.85 | 500 |
| 2025-12-19 | 0.84 | $0.85 | 500 |
| 2025-12-18 | 0.84 | $0.85 | 500 |
| 2025-12-17 | 0.83 | $0.85 | 500 |
| 2025-12-16 | 0.83 | $0.85 | 500 |
| 2025-12-15 | 0.83 | $0.85 | — |
| 2025-12-12 | 0.82 | $0.85 | — |
| 2025-12-11 | 0.82 | $0.85 | — |
| 2025-12-10 | 0.81 | $0.85 | 500 |
| 2025-12-09 | 0.80 | $0.85 | 500 |
| 2025-12-08 | 0.80 | $0.85 | 500 |
| 2025-12-05 | 0.79 | $0.85 | 500 |
| 2025-12-04 | 0.78 | $0.85 | 500 |
| 2025-12-03 | 0.77 | $0.85 | 500 |
| 2025-12-02 | 0.76 | $0.85 | — |
| 2025-12-01 | 0.75 | $0.85 | 500 |
| 2025-11-28 | 0.74 | $0.80 | — |
| 2025-11-26 | 0.75 | $0.80 | 500 |
| 2025-11-25 | 0.76 | $0.80 | — |
| 2025-11-24 | 0.77 | $0.80 | 500 |
| 2025-11-21 | 0.79 | $0.80 | 500 |
| 2025-11-20 | 0.81 | $0.80 | 500 |
| 2025-11-19 | 0.84 | $0.80 | 500 |
| 2025-11-18 | 0.88 | $0.80 | 500 |
| 2025-11-17 | 0.92 | $0.80 | 500 |
| 2025-11-14 | 0.98 | $0.80 | 500 |
| 2025-11-13 | 1.05 | $0.80 | 500 |
| 2025-11-12 | 1.14 | $1.14 | 500 |
| 2025-11-11 | 1.14 | $1.14 | 500 |
| 2025-11-10 | 1.14 | $1.14 | 500 |
| 2025-11-07 | 1.14 | $1.14 | 500 |
| 2025-11-06 | 1.14 | $1.14 | 500 |
| 2025-11-05 | 1.14 | $1.14 | 500 |
| 2025-11-04 | 1.14 | $1.14 | 500 |
| 2025-11-03 | 1.14 | $1.14 | 500 |
| 2025-10-31 | 1.14 | $1.14 | 500 |
| 2025-10-30 | 1.14 | $1.14 | 500 |
| 2025-10-29 | 1.14 | $1.14 | 500 |
| 2025-10-28 | 1.14 | $1.14 | — |
| 2025-10-27 | 1.14 | $1.14 | — |
| 2025-10-24 | 1.14 | $1.14 | — |
| 2025-10-23 | 1.13 | $1.14 | — |
| 2025-10-22 | 1.13 | $1.14 | — |
| 2025-10-21 | 1.13 | $1.14 | — |
| 2025-10-20 | 1.13 | $1.14 | — |
| 2025-10-17 | 1.13 | $1.14 | — |
| 2025-10-16 | 1.13 | $1.14 | — |
| 2025-10-15 | 1.13 | $1.14 | — |
| 2025-10-14 | 1.13 | $1.14 | — |
| 2025-10-13 | 1.13 | $1.14 | — |
| 2025-10-10 | 1.12 | $1.14 | — |
| 2025-10-09 | 1.12 | $1.14 | — |
| 2025-10-08 | 1.12 | $1.14 | — |
| 2025-10-07 | 1.12 | $1.14 | — |
| 2025-10-06 | 1.12 | $1.14 | — |
| 2025-10-03 | 1.11 | $1.14 | — |
| 2025-10-02 | 1.11 | $1.14 | — |
| 2025-10-01 | 1.11 | $1.14 | — |
| 2025-09-30 | 1.11 | $1.14 | — |
| 2025-09-29 | 1.11 | $1.14 | 500 |
| 2025-09-26 | 1.11 | $1.14 | — |
| 2025-09-25 | 1.10 | $1.14 | — |
| 2025-09-24 | 1.10 | $1.14 | — |
| 2025-09-23 | 1.10 | $1.14 | — |
| 2025-09-22 | 1.10 | $1.14 | — |
| 2025-09-19 | 1.10 | $1.14 | — |
| 2025-09-18 | 1.10 | $1.14 | — |
| 2025-09-17 | 1.11 | $1.14 | — |
| 2025-09-16 | 1.11 | $1.14 | — |
| 2025-09-15 | 1.12 | $1.14 | — |
| 2025-09-12 | 1.13 | $1.14 | — |
| 2025-09-11 | 1.14 | $1.14 | — |
| 2025-09-10 | 1.15 | $1.14 | — |
| 2025-09-09 | 1.17 | $1.14 | — |
| 2025-09-08 | 1.19 | $1.14 | — |
| 2025-09-05 | 1.22 | $1.14 | — |
| 2025-09-04 | 1.25 | $1.14 | — |
| 2025-09-03 | 1.29 | $1.14 | — |
| 2025-09-02 | 1.34 | $1.14 | 500 |
| 2025-08-29 | 1.40 | $1.35 | — |
| 2025-08-28 | 1.41 | $1.35 | — |
| 2025-08-27 | 1.41 | $1.35 | — |
| 2025-08-26 | 1.41 | $1.35 | — |
| 2025-08-25 | 1.42 | $1.35 | — |
| 2025-08-22 | 1.42 | $1.35 | — |
| 2025-08-21 | 1.42 | $1.35 | — |
| 2025-08-20 | 1.42 | $1.35 | — |
| 2025-08-19 | 1.42 | $1.35 | — |
| 2025-08-18 | 1.42 | $1.35 | — |
| 2025-08-15 | 1.41 | $1.35 | — |
| 2025-08-14 | 1.40 | $1.35 | — |
| 2025-08-13 | 1.38 | $1.35 | — |
| 2025-08-12 | 1.36 | $1.35 | — |
| 2025-08-11 | 1.33 | $1.35 | — |
| 2025-08-08 | 1.29 | $1.35 | — |
| 2025-08-07 | 1.24 | $1.35 | — |
| 2025-08-06 | 1.18 | $1.35 | — |
| 2025-08-05 | 1.11 | $1.35 | 500 |
| 2025-08-04 | 1.01 | $1.04 | — |
| 2025-08-01 | 1.00 | $1.04 | 300 |
| 2025-07-31 | 0.97 | $0.95 | — |
| 2025-07-30 | 0.98 | $0.95 | — |
| 2025-07-29 | 0.98 | $0.95 | — |
| 2025-07-28 | 0.98 | $0.95 | — |
| 2025-07-25 | 0.98 | $0.95 | — |
| 2025-07-24 | 0.98 | $0.95 | — |
| 2025-07-23 | 0.98 | $0.95 | — |
| 2025-07-22 | 0.97 | $0.95 | — |
| 2025-07-21 | 0.97 | $0.95 | — |
| 2025-07-18 | 0.96 | $0.95 | — |
| 2025-07-17 | 0.96 | $0.95 | — |
| 2025-07-16 | 0.95 | $0.95 | — |
| 2025-07-15 | 0.94 | $0.95 | — |
| 2025-07-14 | 0.92 | $0.95 | — |
| 2025-07-11 | 0.90 | $0.95 | — |
| 2025-07-10 | 0.88 | $0.95 | — |
| 2025-07-09 | 0.85 | $0.95 | 400 |
| 2025-07-08 | 0.81 | $0.81 | — |
| 2025-07-07 | 0.81 | $0.81 | — |
| 2025-07-03 | 0.81 | $0.81 | — |
| 2025-07-02 | 0.81 | $0.81 | — |
| 2025-07-01 | 0.81 | $0.81 | — |
| 2025-06-30 | 0.81 | $0.81 | — |
| 2025-06-27 | 0.81 | $0.81 | — |
| 2025-06-26 | 0.81 | $0.81 | — |
| 2025-06-25 | 0.81 | $0.81 | — |
| 2025-06-24 | 0.81 | $0.81 | — |
| 2025-06-23 | 0.80 | $0.81 | — |
| 2025-06-20 | 0.80 | $0.81 | — |
| 2025-06-18 | 0.80 | $0.81 | — |
| 2025-06-17 | 0.80 | $0.81 | — |
| 2025-06-16 | 0.80 | $0.81 | — |
| 2025-06-13 | 0.80 | $0.81 | — |
| 2025-06-12 | 0.80 | $0.81 | — |
| 2025-06-11 | 0.80 | $0.81 | — |
| 2025-06-10 | 0.80 | $0.81 | — |
| 2025-06-09 | 0.80 | $0.81 | — |
| 2025-06-06 | 0.80 | $0.81 | — |
| 2025-06-05 | 0.80 | $0.81 | — |
| 2025-06-04 | 0.80 | $0.81 | — |
| 2025-06-03 | 0.80 | $0.81 | — |
| 2025-06-02 | 0.80 | $0.81 | 1124 |
| 2025-05-30 | 0.80 | $0.82 | — |
| 2025-05-29 | 0.80 | $0.82 | — |
| 2025-05-28 | 0.80 | $0.82 | — |
| 2025-05-27 | 0.80 | $0.82 | — |
| 2025-05-23 | 0.80 | $0.82 | — |
| 2025-05-22 | 0.81 | $0.82 | — |
| 2025-05-21 | 0.81 | $0.82 | 600 |
| 2025-05-20 | 0.82 | $0.83 | — |
| 2025-05-19 | 0.83 | $0.83 | — |
| 2025-05-16 | 0.83 | $0.83 | — |
| 2025-05-15 | 0.84 | $0.83 | — |
| 2025-05-14 | 0.85 | $0.83 | — |
| 2025-05-13 | 0.87 | $0.83 | — |
| 2025-05-12 | 0.89 | $0.83 | — |
| 2025-05-09 | 0.91 | $0.83 | 9414 |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.94 | $0.94 | — |
| 2025-03-31 | 0.94 | $0.94 | — |
| 2025-03-28 | 0.94 | $0.94 | — |
| 2025-03-27 | 0.94 | $0.94 | — |
| 2025-03-26 | 0.94 | $0.94 | — |
| 2025-03-25 | 0.94 | $0.94 | — |
| 2025-03-24 | 0.94 | $0.94 | — |
| 2025-03-21 | 0.94 | $0.94 | — |
| 2025-03-20 | 0.94 | $0.94 | — |
| 2025-03-19 | 0.94 | $0.94 | — |
| 2025-03-18 | 0.94 | $0.94 | — |
| 2025-03-17 | 0.94 | $0.94 | — |
| 2025-03-14 | 0.94 | $0.94 | — |
| 2025-03-13 | 0.94 | $0.94 | — |
| 2025-03-12 | 0.94 | $0.94 | — |
| 2025-03-11 | 0.94 | $0.94 | — |
| 2025-03-10 | 0.94 | $0.94 | — |
| 2025-03-07 | 0.94 | $0.94 | — |
| 2025-03-06 | 0.94 | $0.94 | — |
| 2025-03-05 | 0.94 | $0.94 | — |
| 2025-03-04 | 0.94 | $0.94 | — |
| 2025-03-03 | 0.94 | $0.94 | — |
| 2025-02-28 | 0.94 | $0.94 | — |
| 2025-02-27 | 0.94 | $0.94 | — |
| 2025-02-26 | 0.94 | $0.94 | — |
| 2025-02-25 | 0.94 | $0.94 | — |
| 2025-02-24 | 0.94 | $0.94 | — |
| 2025-02-21 | 0.94 | $0.94 | — |
| 2025-02-20 | 0.94 | $0.94 | — |
| 2025-02-19 | 0.94 | $0.94 | — |
| 2025-02-18 | 0.94 | $0.94 | — |
| 2025-02-14 | 0.94 | $0.94 | — |
| 2025-02-13 | 0.94 | $0.94 | — |
| 2025-02-12 | 0.94 | $0.94 | — |
| 2025-02-11 | 0.94 | $0.94 | — |
| 2025-02-10 | 0.94 | $0.94 | — |
| 2025-02-07 | 0.94 | $0.94 | — |
| 2025-02-06 | 0.94 | $0.94 | — |
| 2025-02-05 | 0.94 | $0.94 | — |
| 2025-02-04 | 0.94 | $0.94 | — |
| 2025-02-03 | 0.94 | $0.94 | — |
| 2025-01-31 | 0.94 | $0.94 | — |
| 2025-01-30 | 0.94 | $0.94 | — |
| 2025-01-29 | 0.94 | $0.94 | — |
| 2025-01-28 | 0.94 | $0.94 | — |
| 2025-01-27 | 0.94 | $0.94 | — |
| 2025-01-24 | 0.94 | $0.94 | — |
| 2025-01-23 | 0.94 | $0.94 | — |
| 2025-01-22 | 0.94 | $0.94 | — |
| 2025-01-21 | 0.94 | $0.94 | — |
| 2025-01-17 | 0.94 | $0.94 | — |
| 2025-01-16 | 0.94 | $0.94 | — |
| 2025-01-15 | 0.94 | $0.94 | — |
| 2025-01-14 | 0.94 | $0.94 | — |
| 2025-01-13 | 0.94 | $0.94 | — |
| 2025-01-10 | 0.94 | $0.94 | — |
| 2025-01-08 | 0.94 | $0.94 | — |
| 2025-01-07 | 0.94 | $0.94 | — |
| 2025-01-06 | 0.94 | $0.94 | — |
| 2025-01-03 | 0.94 | $0.94 | — |
| 2025-01-02 | 0.94 | $0.94 | — |
| 2024-12-31 | 0.94 | $0.94 | — |
| 2024-12-30 | 0.94 | $0.94 | — |
| 2024-12-27 | 0.94 | $0.94 | — |
| 2024-12-26 | 0.94 | $0.94 | — |
| 2024-12-24 | 0.94 | $0.94 | — |
| 2024-12-23 | 0.94 | $0.94 | — |
| 2024-12-20 | 0.94 | $0.94 | — |
| 2024-12-19 | 0.94 | $0.94 | — |
| 2024-12-18 | 0.94 | $0.94 | — |
| 2024-12-17 | 0.94 | $0.94 | — |
| 2024-12-16 | 0.94 | $0.94 | — |
| 2024-12-13 | 0.94 | $0.94 | — |
| 2024-12-12 | 0.94 | $0.94 | — |
| 2024-12-11 | 0.94 | $0.94 | — |
| 2024-12-10 | 0.94 | $0.94 | — |
| 2024-12-09 | 0.94 | $0.94 | — |
| 2024-12-06 | 0.94 | $0.94 | — |
| 2024-12-05 | 0.94 | $0.94 | — |
| 2024-12-04 | 0.94 | $0.94 | — |
| 2024-12-03 | 0.94 | $0.94 | — |
| 2024-12-02 | 0.94 | $0.94 | — |
| 2024-11-29 | 0.94 | $0.94 | — |
| 2024-11-27 | 0.95 | $0.94 | — |
| 2024-11-26 | 0.95 | $0.94 | — |
| 2024-11-25 | 0.95 | $0.94 | — |
| 2024-11-22 | 0.95 | $0.94 | — |
| 2024-11-21 | 0.95 | $0.94 | — |
| 2024-11-20 | 0.95 | $0.94 | — |
| 2024-11-19 | 0.95 | $0.94 | — |
| 2024-11-18 | 0.95 | $0.94 | — |
| 2024-11-15 | 0.95 | $0.94 | — |
| 2024-11-14 | 0.95 | $0.94 | — |
| 2024-11-13 | 0.95 | $0.94 | — |
| 2024-11-12 | 0.95 | $0.94 | — |
| 2024-11-11 | 0.95 | $0.94 | — |
| 2024-11-08 | 0.95 | $0.94 | — |
| 2024-11-07 | 0.94 | $0.94 | — |
| 2024-11-06 | 0.94 | $0.94 | — |
| 2024-11-05 | 0.94 | $0.94 | — |
| 2024-11-04 | 0.93 | $0.94 | — |
| 2024-11-01 | 0.92 | $0.94 | — |
| 2024-10-31 | 0.91 | $0.94 | — |
| 2024-10-30 | 0.90 | $0.94 | — |
| 2024-10-29 | 0.88 | $0.94 | 200 |
| 2024-10-28 | 0.87 | $0.87 | — |
| 2024-10-25 | 0.87 | $0.87 | — |
| 2024-10-24 | 0.87 | $0.87 | — |
| 2024-10-23 | 0.87 | $0.87 | — |
| 2024-10-22 | 0.87 | $0.87 | — |
| 2024-10-21 | 0.87 | $0.87 | — |
| 2024-10-18 | 0.87 | $0.87 | — |
| 2024-10-17 | 0.87 | $0.87 | — |
| 2024-10-16 | 0.87 | $0.87 | — |
| 2024-10-15 | 0.87 | $0.87 | — |
| 2024-10-14 | 0.87 | $0.87 | — |
| 2024-10-11 | 0.87 | $0.87 | — |
| 2024-10-10 | 0.87 | $0.87 | — |
| 2024-10-09 | 0.87 | $0.87 | — |
| 2024-10-08 | 0.87 | $0.87 | — |
| 2024-10-07 | 0.87 | $0.87 | — |
| 2024-10-04 | 0.87 | $0.87 | — |
| 2024-10-03 | 0.88 | $0.87 | — |
| 2024-10-02 | 0.88 | $0.87 | — |
| 2024-10-01 | 0.88 | $0.87 | — |
| 2024-09-30 | 0.88 | $0.87 | — |
| 2024-09-27 | 0.88 | $0.87 | — |
| 2024-09-26 | 0.88 | $0.87 | — |
| 2024-09-25 | 0.88 | $0.87 | — |
| 2024-09-24 | 0.89 | $0.87 | — |
| 2024-09-23 | 0.89 | $0.87 | — |
| 2024-09-20 | 0.89 | $0.87 | — |
| 2024-09-19 | 0.89 | $0.87 | — |
| 2024-09-18 | 0.89 | $0.87 | — |
| 2024-09-17 | 0.89 | $0.87 | — |
| 2024-09-16 | 0.90 | $0.87 | — |
| 2024-09-13 | 0.90 | $0.87 | — |
| 2024-09-12 | 0.90 | $0.87 | — |
| 2024-09-11 | 0.90 | $0.87 | — |
| 2024-09-10 | 0.89 | $0.87 | — |
| 2024-09-09 | 0.89 | $0.87 | — |
| 2024-09-06 | 0.89 | $0.87 | — |
| 2024-09-05 | 0.88 | $0.87 | — |
| 2024-09-04 | 0.87 | $0.87 | — |
| 2024-09-03 | 0.86 | $0.87 | — |
| 2024-08-30 | 0.85 | $0.87 | — |
| 2024-08-29 | 0.84 | $0.87 | — |
| 2024-08-28 | 0.81 | $0.87 | — |
| 2024-08-27 | 0.79 | $0.87 | — |
| 2024-08-26 | 0.76 | $0.87 | 2000 |
| 2024-08-23 | 0.72 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | — |
| 2024-08-20 | 0.72 | $0.72 | — |
| 2024-08-19 | 0.72 | $0.72 | — |
| 2024-08-16 | 0.72 | $0.72 | — |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | — |
| 2024-08-07 | 0.72 | $0.72 | — |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.72 | $0.72 | — |
| 2024-07-23 | 0.72 | $0.72 | — |
| 2024-07-22 | 0.72 | $0.72 | — |
| 2024-07-19 | 0.72 | $0.72 | — |
| 2024-07-18 | 0.72 | $0.72 | — |
| 2024-07-17 | 0.72 | $0.72 | — |
| 2024-07-16 | 0.72 | $0.72 | — |
| 2024-07-15 | 0.72 | $0.72 | — |
| 2024-07-12 | 0.72 | $0.72 | 11700 |
| 2024-07-11 | 0.72 | $0.72 | — |
| 2024-07-10 | 0.72 | $0.72 | — |
| 2024-07-09 | 0.73 | $0.72 | — |
| 2024-07-08 | 0.73 | $0.72 | — |
| 2024-07-05 | 0.73 | $0.72 | — |
| 2024-07-03 | 0.73 | $0.72 | — |
| 2024-07-02 | 0.73 | $0.72 | — |
| 2024-07-01 | 0.73 | $0.72 | — |
| 2024-06-28 | 0.73 | $0.72 | — |
| 2024-06-27 | 0.73 | $0.72 | — |
| 2024-06-26 | 0.73 | $0.72 | — |
| 2024-06-25 | 0.73 | $0.72 | — |
| 2024-06-24 | 0.73 | $0.72 | — |
| 2024-06-21 | 0.73 | $0.72 | — |
| 2024-06-20 | 0.73 | $0.72 | — |
| 2024-06-18 | 0.73 | $0.72 | — |
| 2024-06-17 | 0.72 | $0.72 | — |
| 2024-06-14 | 0.72 | $0.72 | — |
| 2024-06-13 | 0.72 | $0.72 | — |
| 2024-06-12 | 0.71 | $0.72 | — |
| 2024-06-11 | 0.71 | $0.72 | — |
| 2024-06-10 | 0.70 | $0.72 | — |
| 2024-06-07 | 0.69 | $0.72 | — |
| 2024-06-06 | 0.68 | $0.72 | 3000 |
| 2024-06-05 | 0.66 | $0.66 | — |
| 2024-06-04 | 0.66 | $0.66 | — |
| 2024-06-03 | 0.66 | $0.66 | — |
| 2024-05-31 | 0.66 | $0.66 | — |
| 2024-05-30 | 0.66 | $0.66 | — |
| 2024-05-29 | 0.66 | $0.66 | — |
| 2024-05-28 | 0.66 | $0.66 | — |
| 2024-05-24 | 0.66 | $0.66 | — |
| 2024-05-23 | 0.66 | $0.66 | — |
| 2024-05-22 | 0.66 | $0.66 | — |
| 2024-05-21 | 0.66 | $0.66 | — |
| 2024-05-20 | 0.66 | $0.66 | — |
| 2024-05-17 | 0.66 | $0.66 | — |
| 2024-05-16 | 0.67 | $0.66 | — |
| 2024-05-15 | 0.67 | $0.66 | — |
| 2024-05-14 | 0.67 | $0.66 | — |
| 2024-05-13 | 0.67 | $0.66 | — |
| 2024-05-10 | 0.67 | $0.66 | — |
| 2024-05-09 | 0.67 | $0.66 | — |
| 2024-05-08 | 0.67 | $0.66 | — |
| 2024-05-07 | 0.67 | $0.66 | — |
| 2024-05-06 | 0.67 | $0.66 | — |
| 2024-05-03 | 0.67 | $0.66 | — |
| 2024-05-02 | 0.67 | $0.66 | — |
| 2024-05-01 | 0.67 | $0.66 | — |
| 2024-04-30 | 0.66 | $0.66 | — |
| 2024-04-29 | 0.66 | $0.66 | — |
| 2024-04-26 | 0.66 | $0.66 | — |
| 2024-04-25 | 0.66 | $0.66 | — |
| 2024-04-24 | 0.65 | $0.66 | — |
| 2024-04-23 | 0.65 | $0.66 | — |
| 2024-04-22 | 0.64 | $0.66 | — |
| 2024-04-19 | 0.63 | $0.66 | 200 |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.62 | $0.62 | — |
| 2024-04-15 | 0.62 | $0.62 | — |
| 2024-04-12 | 0.62 | $0.62 | — |
| 2024-04-11 | 0.62 | $0.62 | — |
| 2024-04-10 | 0.62 | $0.62 | — |
| 2024-04-09 | 0.62 | $0.62 | — |
| 2024-04-08 | 0.62 | $0.62 | — |
| 2024-04-05 | 0.62 | $0.62 | — |
| 2024-04-04 | 0.62 | $0.62 | — |
| 2024-04-03 | 0.62 | $0.62 | — |
| 2024-04-02 | 0.62 | $0.62 | — |
| 2024-04-01 | 0.62 | $0.62 | — |
| 2024-03-28 | 0.62 | $0.62 | — |
| 2024-03-27 | 0.62 | $0.62 | — |
| 2024-03-26 | 0.62 | $0.62 | — |
| 2024-03-25 | 0.62 | $0.62 | — |
| 2024-03-22 | 0.62 | $0.62 | — |
| 2024-03-21 | 0.62 | $0.62 | — |
| 2024-03-20 | 0.62 | $0.62 | — |
| 2024-03-19 | 0.62 | $0.62 | — |
| 2024-03-18 | 0.62 | $0.62 | — |
| 2024-03-15 | 0.62 | $0.62 | — |
| 2024-03-14 | 0.62 | $0.62 | — |
| 2024-03-13 | 0.62 | $0.62 | — |
| 2024-03-12 | 0.62 | $0.62 | — |
| 2024-03-11 | 0.62 | $0.62 | — |
| 2024-03-08 | 0.62 | $0.62 | — |
| 2024-03-07 | 0.62 | $0.62 | — |
| 2024-03-06 | 0.62 | $0.62 | — |
| 2024-03-05 | 0.62 | $0.62 | — |
| 2024-03-04 | 0.62 | $0.62 | — |
| 2024-03-01 | 0.62 | $0.62 | — |
| 2024-02-29 | 0.62 | $0.62 | — |
| 2024-02-28 | 0.62 | $0.62 | — |
| 2024-02-27 | 0.62 | $0.62 | — |
| 2024-02-26 | 0.62 | $0.62 | — |
| 2024-02-23 | 0.62 | $0.62 | — |
| 2024-02-22 | 0.62 | $0.62 | — |
| 2024-02-21 | 0.62 | $0.62 | — |
| 2024-02-20 | 0.62 | $0.62 | — |
| 2024-02-16 | 0.62 | $0.62 | — |
| 2024-02-15 | 0.63 | $0.62 | — |
| 2024-02-14 | 0.63 | $0.62 | — |
| 2024-02-13 | 0.63 | $0.62 | 129 |
| 2024-02-12 | 0.63 | $0.63 | — |
| 2024-02-09 | 0.63 | $0.63 | — |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | — |
| 2024-02-05 | 0.63 | $0.63 | — |
| 2024-02-02 | 0.63 | $0.63 | — |
| 2024-02-01 | 0.64 | $0.63 | — |
| 2024-01-31 | 0.64 | $0.63 | — |
| 2024-01-30 | 0.64 | $0.63 | — |
| 2024-01-29 | 0.64 | $0.63 | — |
| 2024-01-26 | 0.64 | $0.63 | — |
| 2024-01-25 | 0.64 | $0.63 | — |
| 2024-01-24 | 0.64 | $0.63 | — |
| 2024-01-23 | 0.64 | $0.63 | — |
| 2024-01-22 | 0.64 | $0.63 | — |
| 2024-01-19 | 0.64 | $0.63 | — |
| 2024-01-18 | 0.64 | $0.63 | — |
| 2024-01-17 | 0.64 | $0.63 | — |
| 2024-01-16 | 0.64 | $0.63 | — |
| 2024-01-12 | 0.64 | $0.63 | 1500 |
| 2024-01-11 | 0.64 | $0.63 | — |
| 2024-01-10 | 0.64 | $0.63 | — |
| 2024-01-09 | 0.64 | $0.63 | — |
| 2024-01-08 | 0.64 | $0.63 | — |
| 2024-01-05 | 0.64 | $0.63 | — |
| 2024-01-04 | 0.64 | $0.63 | — |
| 2024-01-03 | 0.64 | $0.63 | — |
| 2024-01-02 | 0.63 | $0.63 | — |
| 2023-12-29 | 0.63 | $0.63 | — |
| 2023-12-28 | 0.63 | $0.63 | — |
| 2023-12-27 | 0.62 | $0.63 | — |
| 2023-12-26 | 0.62 | $0.63 | — |
| 2023-12-22 | 0.61 | $0.63 | — |
| 2023-12-21 | 0.61 | $0.63 | — |
| 2023-12-20 | 0.60 | $0.63 | — |
| 2023-12-19 | 0.59 | $0.63 | — |
| 2023-12-18 | 0.57 | $0.63 | 100 |
| 2023-12-15 | 0.56 | $0.58 | — |
| 2023-12-14 | 0.56 | $0.58 | — |
| 2023-12-13 | 0.55 | $0.58 | — |
| 2023-12-12 | 0.55 | $0.58 | — |
| 2023-12-11 | 0.55 | $0.58 | — |
| 2023-12-08 | 0.55 | $0.58 | — |
| 2023-12-07 | 0.54 | $0.58 | — |
| 2023-12-06 | 0.54 | $0.58 | — |
| 2023-12-05 | 0.54 | $0.58 | — |
| 2023-12-04 | 0.54 | $0.58 | — |
| 2023-12-01 | 0.54 | $0.58 | — |
| 2023-11-30 | 0.54 | $0.58 | — |
| 2023-11-29 | 0.54 | $0.58 | — |
| 2023-11-28 | 0.55 | $0.58 | — |
| 2023-11-27 | 0.56 | $0.58 | — |
| 2023-11-24 | 0.57 | $0.58 | — |
| 2023-11-22 | 0.58 | $0.58 | — |
| 2023-11-21 | 0.60 | $0.58 | — |
| 2023-11-20 | 0.62 | $0.58 | — |
| 2023-11-17 | 0.65 | $0.58 | — |
| 2023-11-16 | 0.68 | $0.58 | 1000 |
| 2023-11-15 | 0.73 | $0.65 | — |
| 2023-11-14 | 0.76 | $0.65 | 500 |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.80 | $0.80 | — |
| 2023-11-01 | 0.80 | $0.80 | — |
| 2023-10-31 | 0.80 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.80 | $0.80 | — |
| 2023-10-26 | 0.80 | $0.80 | — |
| 2023-10-25 | 0.80 | $0.80 | — |
| 2023-10-24 | 0.80 | $0.80 | — |
| 2023-10-23 | 0.80 | $0.80 | — |
| 2023-10-20 | 0.80 | $0.80 | — |
| 2023-10-19 | 0.80 | $0.80 | — |
| 2023-10-18 | 0.81 | $0.80 | — |
| 2023-10-17 | 0.81 | $0.80 | — |
| 2023-10-16 | 0.81 | $0.80 | — |
| 2023-10-13 | 0.81 | $0.80 | — |
| 2023-10-12 | 0.81 | $0.80 | — |
| 2023-10-11 | 0.81 | $0.80 | — |
| 2023-10-10 | 0.81 | $0.80 | — |
| 2023-10-09 | 0.81 | $0.80 | — |
| 2023-10-06 | 0.81 | $0.80 | — |
| 2023-10-05 | 0.82 | $0.80 | — |
| 2023-10-04 | 0.82 | $0.80 | — |
| 2023-10-03 | 0.82 | $0.80 | — |
| 2023-10-02 | 0.82 | $0.80 | — |
| 2023-09-29 | 0.82 | $0.80 | — |
| 2023-09-28 | 0.82 | $0.80 | — |
| 2023-09-27 | 0.82 | $0.80 | — |
| 2023-09-26 | 0.82 | $0.80 | — |
| 2023-09-25 | 0.82 | $0.80 | — |
| 2023-09-22 | 0.81 | $0.80 | — |
| 2023-09-21 | 0.81 | $0.80 | — |
| 2023-09-20 | 0.80 | $0.80 | — |
| 2023-09-19 | 0.80 | $0.80 | — |
| 2023-09-18 | 0.79 | $0.80 | — |
| 2023-09-15 | 0.78 | $0.80 | — |
| 2023-09-14 | 0.76 | $0.80 | — |
| 2023-09-13 | 0.74 | $0.80 | — |
| 2023-09-12 | 0.72 | $0.80 | 1600 |
| 2023-09-11 | 0.69 | $0.69 | — |
| 2023-09-08 | 0.69 | $0.69 | — |
| 2023-09-07 | 0.69 | $0.69 | — |
| 2023-09-06 | 0.69 | $0.69 | — |
| 2023-09-05 | 0.69 | $0.69 | — |
| 2023-09-01 | 0.69 | $0.69 | — |
| 2023-08-31 | 0.69 | $0.69 | — |
| 2023-08-30 | 0.69 | $0.69 | — |
| 2023-08-29 | 0.69 | $0.69 | — |
| 2023-08-28 | 0.69 | $0.69 | — |
| 2023-08-25 | 0.69 | $0.69 | — |
| 2023-08-24 | 0.69 | $0.69 | — |
| 2023-08-23 | 0.69 | $0.69 | — |
| 2023-08-22 | 0.69 | $0.69 | — |
| 2023-08-21 | 0.69 | $0.69 | — |
| 2023-08-18 | 0.69 | $0.69 | — |
| 2023-08-17 | 0.69 | $0.69 | — |
| 2023-08-16 | 0.69 | $0.69 | 3400 |
| 2023-08-15 | 0.69 | $0.69 | — |
| 2023-08-14 | 0.69 | $0.69 | — |
| 2023-08-11 | 0.69 | $0.69 | — |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.69 | $0.69 | — |
| 2023-08-07 | 0.69 | $0.69 | — |
| 2023-08-04 | 0.69 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | — |
| 2023-08-02 | 0.69 | $0.69 | — |
| 2023-08-01 | 0.69 | $0.69 | — |
| 2023-07-31 | 0.69 | $0.69 | — |
| 2023-07-28 | 0.69 | $0.69 | — |
| 2023-07-27 | 0.69 | $0.69 | — |
| 2023-07-26 | 0.69 | $0.69 | — |
| 2023-07-25 | 0.69 | $0.69 | — |
| 2023-07-24 | 0.69 | $0.69 | — |
| 2023-07-21 | 0.69 | $0.69 | — |
| 2023-07-20 | 0.69 | $0.69 | — |
| 2023-07-19 | 0.69 | $0.69 | — |
| 2023-07-18 | 0.69 | $0.69 | 500 |
| 2023-07-17 | 0.69 | $0.69 | — |
| 2023-07-14 | 0.68 | $0.69 | — |
| 2023-07-13 | 0.68 | $0.69 | — |
| 2023-07-12 | 0.68 | $0.69 | 2000 |
| 2023-07-11 | 0.67 | $0.67 | — |
| 2023-07-10 | 0.67 | $0.67 | — |
| 2023-07-07 | 0.67 | $0.67 | — |
| 2023-07-06 | 0.67 | $0.67 | — |
| 2023-07-05 | 0.67 | $0.67 | — |
| 2023-07-03 | 0.67 | $0.67 | — |
| 2023-06-30 | 0.67 | $0.67 | — |
| 2023-06-29 | 0.67 | $0.67 | — |
| 2023-06-28 | 0.67 | $0.67 | — |
| 2023-06-27 | 0.67 | $0.67 | — |
| 2023-06-26 | 0.67 | $0.67 | — |
| 2023-06-23 | 0.67 | $0.67 | — |
| 2023-06-22 | 0.67 | $0.67 | — |
| 2023-06-21 | 0.67 | $0.67 | — |
| 2023-06-20 | 0.67 | $0.67 | — |
| 2023-06-16 | 0.67 | $0.67 | — |
| 2023-06-15 | 0.67 | $0.67 | — |
| 2023-06-14 | 0.67 | $0.67 | — |
| 2023-06-13 | 0.67 | $0.67 | — |
| 2023-06-12 | 0.67 | $0.67 | — |
| 2023-06-09 | 0.67 | $0.67 | — |
| 2023-06-08 | 0.67 | $0.67 | — |
| 2023-06-07 | 0.67 | $0.67 | — |
| 2023-06-06 | 0.67 | $0.67 | — |
| 2023-06-05 | 0.67 | $0.67 | — |
| 2023-06-02 | 0.67 | $0.67 | — |
| 2023-06-01 | 0.67 | $0.67 | — |
| 2023-05-31 | 0.67 | $0.67 | — |
| 2023-05-30 | 0.67 | $0.67 | — |
| 2023-05-26 | 0.67 | $0.67 | — |
| 2023-05-25 | 0.67 | $0.67 | — |
| 2023-05-24 | 0.67 | $0.67 | — |
| 2023-05-23 | 0.67 | $0.67 | — |
| 2023-05-22 | 0.67 | $0.67 | — |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.67 | $0.67 | — |
| 2023-05-17 | 0.67 | $0.67 | — |
| 2023-05-16 | 0.67 | $0.67 | — |
| 2023-05-15 | 0.67 | $0.67 | — |
| 2023-05-12 | 0.67 | $0.67 | — |
| 2023-05-11 | 0.68 | $0.67 | — |
| 2023-05-10 | 0.67 | $0.67 | — |
| 2023-05-09 | 0.67 | $0.67 | — |
| 2023-05-08 | 0.67 | $0.67 | — |
| 2023-05-05 | 0.67 | $0.67 | — |
| 2023-05-04 | 0.67 | $0.67 | — |
| 2023-05-03 | 0.67 | $0.67 | — |
| 2023-05-02 | 0.67 | $0.67 | — |
| 2023-05-01 | 0.67 | $0.67 | — |
| 2023-04-28 | 0.67 | $0.67 | — |
| 2023-04-27 | 0.67 | $0.67 | — |
| 2023-04-26 | 0.67 | $0.67 | — |
| 2023-04-25 | 0.67 | $0.67 | — |
| 2023-04-24 | 0.67 | $0.67 | — |
| 2023-04-21 | 0.67 | $0.67 | — |
| 2023-04-20 | 0.67 | $0.67 | — |
| 2023-04-19 | 0.67 | $0.67 | — |
| 2023-04-18 | 0.67 | $0.67 | — |
| 2023-04-17 | 0.66 | $0.67 | — |
| 2023-04-14 | 0.66 | $0.67 | — |
| 2023-04-13 | 0.66 | $0.67 | — |
| 2023-04-12 | 0.66 | $0.67 | — |
| 2023-04-11 | 0.66 | $0.67 | — |
| 2023-04-10 | 0.65 | $0.67 | — |
| 2023-04-06 | 0.65 | $0.67 | — |
| 2023-04-05 | 0.65 | $0.67 | — |
| 2023-04-04 | 0.65 | $0.67 | — |
| 2023-04-03 | 0.64 | $0.67 | — |
| 2023-03-31 | 0.64 | $0.67 | — |
| 2023-03-30 | 0.64 | $0.67 | — |
| 2023-03-29 | 0.64 | $0.67 | — |
| 2023-03-28 | 0.63 | $0.67 | — |
| 2023-03-27 | 0.63 | $0.67 | — |
| 2023-03-24 | 0.63 | $0.67 | — |
| 2023-03-23 | 0.63 | $0.67 | — |
| 2023-03-22 | 0.63 | $0.67 | — |
| 2023-03-21 | 0.63 | $0.67 | — |
| 2023-03-20 | 0.63 | $0.67 | — |
| 2023-03-17 | 0.64 | $0.67 | — |
| 2023-03-16 | 0.65 | $0.67 | — |
| 2023-03-15 | 0.66 | $0.67 | — |
| 2023-03-14 | 0.67 | $0.67 | 100 |
| 2023-03-13 | 0.69 | $0.72 | — |
| 2023-03-10 | 0.70 | $0.72 | — |
| 2023-03-09 | 0.71 | $0.72 | — |
| 2023-03-08 | 0.72 | $0.72 | — |
| 2023-03-07 | 0.74 | $0.72 | — |
| 2023-03-06 | 0.77 | $0.72 | — |
| 2023-03-03 | 0.80 | $0.72 | — |
| 2023-03-02 | 0.84 | $0.72 | — |
| 2023-03-01 | 0.88 | $0.72 | 100 |
| 2023-02-28 | 0.94 | $0.94 | — |
| 2023-02-27 | 0.94 | $0.94 | — |
| 2023-02-24 | 0.94 | $0.94 | — |
| 2023-02-23 | 0.94 | $0.94 | — |
| 2023-02-22 | 0.94 | $0.94 | — |
| 2023-02-21 | 0.94 | $0.94 | — |
| 2023-02-17 | 0.94 | $0.94 | — |
| 2023-02-16 | 0.94 | $0.94 | — |
| 2023-02-15 | 0.94 | $0.94 | — |
| 2023-02-14 | 0.94 | $0.94 | — |
| 2023-02-13 | 0.94 | $0.94 | — |
| 2023-02-10 | 0.94 | $0.94 | — |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.94 | $0.94 | — |
| 2023-02-07 | 0.94 | $0.94 | — |
| 2023-02-06 | 0.95 | $0.94 | — |
| 2023-02-03 | 0.95 | $0.94 | — |
| 2023-02-02 | 0.95 | $0.94 | — |
| 2023-02-01 | 0.94 | $0.94 | — |
| 2023-01-31 | 0.94 | $0.94 | — |
| 2023-01-30 | 0.94 | $0.94 | — |
| 2023-01-27 | 0.94 | $0.94 | — |
| 2023-01-26 | 0.94 | $0.94 | — |
| 2023-01-25 | 0.94 | $0.94 | — |
| 2023-01-24 | 0.93 | $0.94 | 734 |
| 2023-01-23 | 0.93 | $0.92 | — |
| 2023-01-20 | 0.93 | $0.92 | — |
| 2023-01-19 | 0.93 | $0.92 | — |
| 2023-01-18 | 0.93 | $0.92 | — |
| 2023-01-17 | 0.93 | $0.92 | — |
| 2023-01-13 | 0.93 | $0.92 | — |
| 2023-01-12 | 0.92 | $0.92 | 6000 |
| 2023-01-11 | 0.92 | $0.92 | — |
| 2023-01-10 | 0.92 | $0.92 | — |
| 2023-01-09 | 0.91 | $0.92 | — |
| 2023-01-06 | 0.91 | $0.92 | — |
| 2023-01-05 | 0.90 | $0.92 | 8000 |
| 2023-01-04 | 0.89 | $0.85 | — |
| 2023-01-03 | 0.90 | $0.85 | 19000 |
| 2022-12-30 | 0.91 | $0.88 | — |
| 2022-12-29 | 0.91 | $0.88 | — |
| 2022-12-28 | 0.92 | $0.88 | — |
| 2022-12-27 | 0.92 | $0.88 | — |
| 2022-12-23 | 0.92 | $0.88 | — |
| 2022-12-22 | 0.93 | $0.88 | — |
| 2022-12-21 | 0.93 | $0.88 | 61000 |
| 2022-12-20 | 0.93 | $0.94 | 1500 |
| 2022-12-19 | 0.92 | $0.92 | — |
| 2022-12-16 | 0.90 | $0.92 | — |
| 2022-12-15 | 0.88 | $0.92 | — |
| 2022-12-14 | 0.86 | $0.92 | — |
| 2022-12-13 | 0.83 | $0.92 | — |
| 2022-12-12 | 0.79 | $0.92 | 500 |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.75 | $0.75 | — |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.76 | $0.75 | 1000 |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.77 | $0.76 | — |
| 2022-09-28 | 0.77 | $0.76 | — |
| 2022-09-27 | 0.77 | $0.76 | — |
| 2022-09-26 | 0.77 | $0.76 | — |
| 2022-09-23 | 0.77 | $0.76 | — |
| 2022-09-22 | 0.77 | $0.76 | — |
| 2022-09-21 | 0.77 | $0.76 | — |
| 2022-09-20 | 0.77 | $0.76 | — |
| 2022-09-19 | 0.77 | $0.76 | — |
| 2022-09-16 | 0.77 | $0.76 | — |
| 2022-09-15 | 0.77 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | 164000 |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.75 | $0.76 | — |
| 2022-09-07 | 0.75 | $0.76 | — |
| 2022-09-06 | 0.74 | $0.76 | — |
| 2022-09-02 | 0.74 | $0.76 | 1000 |
| 2022-09-01 | 0.73 | $0.72 | — |
| 2022-08-31 | 0.73 | $0.72 | — |
| 2022-08-30 | 0.73 | $0.72 | — |
| 2022-08-29 | 0.73 | $0.72 | — |
| 2022-08-26 | 0.73 | $0.72 | — |
| 2022-08-25 | 0.73 | $0.72 | — |
| 2022-08-24 | 0.73 | $0.72 | — |
| 2022-08-23 | 0.74 | $0.72 | 5200 |
| 2022-08-22 | 0.74 | $0.73 | — |
| 2022-08-19 | 0.74 | $0.73 | — |
| 2022-08-18 | 0.74 | $0.73 | — |
| 2022-08-17 | 0.74 | $0.73 | — |
| 2022-08-16 | 0.74 | $0.73 | — |
| 2022-08-15 | 0.74 | $0.73 | — |
| 2022-08-12 | 0.74 | $0.73 | — |
| 2022-08-11 | 0.73 | $0.73 | — |
| 2022-08-10 | 0.73 | $0.73 | — |
| 2022-08-09 | 0.73 | $0.73 | — |
| 2022-08-08 | 0.72 | $0.73 | — |
| 2022-08-05 | 0.72 | $0.73 | — |
| 2022-08-04 | 0.71 | $0.73 | — |
| 2022-08-03 | 0.70 | $0.73 | — |
| 2022-08-02 | 0.69 | $0.73 | — |
| 2022-08-01 | 0.68 | $0.73 | — |
| 2022-07-29 | 0.66 | $0.73 | 1000 |
| 2022-07-28 | 0.64 | $0.66 | — |
| 2022-07-27 | 0.64 | $0.66 | — |
| 2022-07-26 | 0.64 | $0.66 | — |
| 2022-07-25 | 0.64 | $0.66 | — |
| 2022-07-22 | 0.64 | $0.66 | — |
| 2022-07-21 | 0.65 | $0.66 | — |
| 2022-07-20 | 0.65 | $0.66 | — |
| 2022-07-19 | 0.65 | $0.66 | — |
| 2022-07-18 | 0.66 | $0.66 | — |
| 2022-07-15 | 0.67 | $0.66 | — |
| 2022-07-14 | 0.68 | $0.66 | — |
| 2022-07-13 | 0.69 | $0.66 | — |
| 2022-07-12 | 0.71 | $0.66 | — |
| 2022-07-11 | 0.73 | $0.66 | 1000 |
| 2022-07-08 | 0.75 | $0.76 | — |
| 2022-07-07 | 0.75 | $0.76 | — |
| 2022-07-06 | 0.75 | $0.76 | — |
| 2022-07-05 | 0.75 | $0.76 | — |
| 2022-07-01 | 0.75 | $0.76 | 101400 |
| 2022-06-30 | 0.75 | $0.76 | — |
| 2022-06-29 | 0.75 | $0.76 | — |
| 2022-06-28 | 0.75 | $0.76 | — |
| 2022-06-27 | 0.75 | $0.76 | — |
| 2022-06-24 | 0.75 | $0.76 | — |
| 2022-06-23 | 0.75 | $0.76 | — |
| 2022-06-22 | 0.75 | $0.76 | — |
| 2022-06-21 | 0.75 | $0.76 | — |
| 2022-06-17 | 0.75 | $0.76 | — |
| 2022-06-16 | 0.75 | $0.76 | — |
| 2022-06-15 | 0.76 | $0.76 | — |
| 2022-06-14 | 0.76 | $0.76 | — |
| 2022-06-13 | 0.76 | $0.76 | — |
| 2022-06-10 | 0.77 | $0.76 | — |
| 2022-06-09 | 0.77 | $0.76 | 700 |
| 2022-06-08 | 0.78 | $0.78 | — |
| 2022-06-07 | 0.78 | $0.78 | — |
| 2022-06-06 | 0.78 | $0.78 | — |
| 2022-06-03 | 0.79 | $0.78 | — |
| 2022-06-02 | 0.79 | $0.78 | — |
| 2022-06-01 | 0.79 | $0.78 | — |
| 2022-05-31 | 0.80 | $0.78 | 518 |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.81 | $0.80 | — |
| 2022-05-25 | 0.81 | $0.80 | — |
| 2022-05-24 | 0.81 | $0.80 | — |
| 2022-05-23 | 0.81 | $0.80 | — |
| 2022-05-20 | 0.81 | $0.80 | — |
| 2022-05-19 | 0.81 | $0.80 | — |
| 2022-05-18 | 0.81 | $0.80 | — |
| 2022-05-17 | 0.82 | $0.80 | 2000 |
| 2022-05-16 | 0.82 | $0.77 | — |
| 2022-05-13 | 0.83 | $0.77 | 1010 |
| 2022-05-12 | 0.84 | $0.84 | — |
| 2022-05-11 | 0.84 | $0.84 | — |
| 2022-05-10 | 0.83 | $0.84 | 1000 |
| 2022-05-09 | 0.82 | $0.82 | — |
| 2022-05-06 | 0.81 | $0.82 | — |
| 2022-05-05 | 0.80 | $0.82 | — |
| 2022-05-04 | 0.79 | $0.82 | 200 |
| 2022-05-03 | 0.78 | $0.78 | — |
| 2022-05-02 | 0.77 | $0.78 | — |
| 2022-04-29 | 0.77 | $0.78 | — |
| 2022-04-28 | 0.76 | $0.78 | 1000 |
| 2022-04-27 | 0.75 | $0.74 | — |
| 2022-04-26 | 0.75 | $0.74 | — |
| 2022-04-25 | 0.75 | $0.74 | — |
| 2022-04-22 | 0.75 | $0.74 | — |
| 2022-04-21 | 0.76 | $0.74 | — |
| 2022-04-20 | 0.76 | $0.74 | — |
| 2022-04-19 | 0.76 | $0.74 | — |
| 2022-04-18 | 0.75 | $0.74 | — |
| 2022-04-14 | 0.75 | $0.74 | — |
| 2022-04-13 | 0.75 | $0.74 | — |
| 2022-04-12 | 0.75 | $0.74 | — |
| 2022-04-11 | 0.75 | $0.74 | — |
| 2022-04-08 | 0.74 | $0.74 | — |
| 2022-04-07 | 0.73 | $0.74 | — |
| 2022-04-06 | 0.72 | $0.74 | — |
| 2022-04-05 | 0.71 | $0.74 | — |
| 2022-04-04 | 0.70 | $0.74 | — |
| 2022-04-01 | 0.68 | $0.74 | 840 |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.65 | $0.66 | — |
| 2022-03-11 | 0.65 | $0.66 | — |
| 2022-03-10 | 0.65 | $0.66 | 80000 |
| 2022-03-09 | 0.65 | $0.64 | — |
| 2022-03-08 | 0.65 | $0.64 | 100000 |
| 2022-03-07 | 0.66 | $0.64 | 50000 |
| 2022-03-04 | 0.66 | $0.66 | — |
| 2022-03-03 | 0.66 | $0.66 | — |
| 2022-03-02 | 0.66 | $0.66 | — |
| 2022-03-01 | 0.66 | $0.66 | — |
| 2022-02-28 | 0.66 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.66 | $0.66 | — |
| 2022-02-18 | 0.66 | $0.66 | — |
| 2022-02-17 | 0.66 | $0.66 | — |
| 2022-02-16 | 0.65 | $0.66 | — |
| 2022-02-15 | 0.65 | $0.66 | — |
| 2022-02-14 | 0.65 | $0.66 | — |
| 2022-02-11 | 0.65 | $0.66 | — |
| 2022-02-10 | 0.65 | $0.66 | — |
| 2022-02-09 | 0.65 | $0.66 | — |
| 2022-02-08 | 0.65 | $0.66 | — |
| 2022-02-07 | 0.65 | $0.66 | — |
| 2022-02-04 | 0.65 | $0.66 | — |
| 2022-02-03 | 0.65 | $0.66 | — |
| 2022-02-02 | 0.65 | $0.66 | — |
| 2022-02-01 | 0.65 | $0.66 | 54300 |
| 2022-01-31 | 0.65 | $0.63 | 34000 |
| 2022-01-28 | 0.65 | $0.63 | 50000 |
| 2022-01-27 | 0.67 | $0.65 | — |
| 2022-01-26 | 0.67 | $0.65 | — |
| 2022-01-25 | 0.68 | $0.65 | 47800 |
| 2022-01-24 | 0.70 | $0.68 | — |
| 2022-01-21 | 0.70 | $0.68 | 1000 |
| 2022-01-20 | 0.71 | $0.73 | 66500 |
| 2022-01-19 | 0.71 | $0.71 | 50000 |
| 2022-01-18 | 0.70 | $0.71 | — |
| 2022-01-14 | 0.70 | $0.71 | 22000 |
| 2022-01-13 | 0.70 | $0.74 | 12000 |
| 2022-01-12 | 0.69 | $0.69 | — |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.70 | $0.69 | — |
| 2022-01-07 | 0.70 | $0.69 | — |
| 2022-01-06 | 0.71 | $0.69 | 404 |
| 2022-01-05 | 0.71 | $0.72 | — |
| 2022-01-04 | 0.71 | $0.72 | — |
| 2022-01-03 | 0.71 | $0.72 | — |
| 2021-12-31 | 0.71 | $0.72 | — |
| 2021-12-30 | 0.71 | $0.72 | — |
| 2021-12-29 | 0.71 | $0.72 | — |
| 2021-12-28 | 0.71 | $0.72 | — |
| 2021-12-27 | 0.71 | $0.72 | — |
| 2021-12-23 | 0.70 | $0.72 | — |
| 2021-12-22 | 0.70 | $0.72 | — |
| 2021-12-21 | 0.70 | $0.72 | — |
| 2021-12-20 | 0.70 | $0.72 | — |
| 2021-12-17 | 0.70 | $0.72 | — |
| 2021-12-16 | 0.70 | $0.72 | — |
| 2021-12-15 | 0.70 | $0.72 | — |
| 2021-12-14 | 0.70 | $0.72 | — |
| 2021-12-13 | 0.70 | $0.72 | 2200 |
| 2021-12-10 | 0.71 | $0.72 | — |
| 2021-12-09 | 0.71 | $0.72 | — |
| 2021-12-08 | 0.72 | $0.72 | — |
| 2021-12-07 | 0.72 | $0.72 | — |
| 2021-12-06 | 0.73 | $0.72 | — |
| 2021-12-03 | 0.74 | $0.72 | — |
| 2021-12-02 | 0.76 | $0.72 | — |
| 2021-12-01 | 0.78 | $0.72 | — |
| 2021-11-30 | 0.80 | $0.72 | 300 |
| 2021-11-29 | 0.83 | $0.82 | — |
| 2021-11-26 | 0.83 | $0.82 | — |
| 2021-11-24 | 0.83 | $0.82 | — |
| 2021-11-23 | 0.83 | $0.82 | — |
| 2021-11-22 | 0.84 | $0.82 | 1039 |
| 2021-11-19 | 0.84 | $0.83 | — |
| 2021-11-18 | 0.84 | $0.83 | — |
| 2021-11-17 | 0.84 | $0.83 | — |
| 2021-11-16 | 0.84 | $0.83 | — |
| 2021-11-15 | 0.84 | $0.83 | — |
| 2021-11-12 | 0.84 | $0.83 | 5000 |
| 2021-11-11 | 0.84 | $0.85 | — |
| 2021-11-10 | 0.84 | $0.85 | — |
| 2021-11-09 | 0.83 | $0.85 | — |
| 2021-11-08 | 0.82 | $0.85 | — |
| 2021-11-05 | 0.80 | $0.85 | 1000 |
| 2021-11-04 | 0.79 | $0.79 | — |
| 2021-11-03 | 0.79 | $0.79 | — |
| 2021-11-02 | 0.79 | $0.79 | — |
| 2021-11-01 | 0.79 | $0.79 | — |
| 2021-10-29 | 0.79 | $0.79 | — |
| 2021-10-28 | 0.79 | $0.79 | — |
| 2021-10-27 | 0.79 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | — |
| 2021-10-25 | 0.79 | $0.79 | — |
| 2021-10-22 | 0.79 | $0.79 | — |
| 2021-10-21 | 0.79 | $0.79 | — |
| 2021-10-20 | 0.79 | $0.79 | — |
| 2021-10-19 | 0.79 | $0.79 | — |
| 2021-10-18 | 0.79 | $0.79 | — |
| 2021-10-15 | 0.79 | $0.79 | — |
| 2021-10-14 | 0.79 | $0.79 | — |
| 2021-10-13 | 0.79 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.79 | $0.79 | — |
| 2021-10-08 | 0.79 | $0.79 | — |
| 2021-10-07 | 0.79 | $0.79 | — |
| 2021-10-06 | 0.79 | $0.79 | — |
| 2021-10-05 | 0.79 | $0.79 | — |
| 2021-10-04 | 0.79 | $0.79 | — |
| 2021-10-01 | 0.79 | $0.79 | 100 |
| 2021-09-30 | 0.79 | $0.79 | — |
| 2021-09-29 | 0.79 | $0.79 | — |
| 2021-09-28 | 0.79 | $0.79 | — |
| 2021-09-27 | 0.79 | $0.79 | — |
| 2021-09-24 | 0.79 | $0.79 | — |
| 2021-09-23 | 0.80 | $0.79 | — |
| 2021-09-22 | 0.80 | $0.79 | — |
| 2021-09-21 | 0.80 | $0.79 | — |
| 2021-09-20 | 0.80 | $0.79 | — |
| 2021-09-17 | 0.80 | $0.79 | — |
| 2021-09-16 | 0.80 | $0.79 | — |
| 2021-09-15 | 0.80 | $0.79 | — |
| 2021-09-14 | 0.81 | $0.79 | — |
| 2021-09-13 | 0.81 | $0.79 | 7000 |
| 2021-09-10 | 0.81 | $0.80 | — |
| 2021-09-09 | 0.81 | $0.80 | 5000 |
| 2021-09-08 | 0.81 | $0.80 | — |
| 2021-09-07 | 0.81 | $0.80 | 200 |
| 2021-09-03 | 0.81 | $0.80 | — |
| 2021-09-02 | 0.81 | $0.80 | — |
| 2021-09-01 | 0.81 | $0.80 | 1000 |
| 2021-08-31 | 0.81 | $0.83 | — |
| 2021-08-30 | 0.79 | $0.83 | 5000 |
| 2021-08-27 | 0.78 | $0.85 | 5000 |
| 2021-08-26 | 0.75 | $0.76 | — |
| 2021-08-25 | 0.75 | $0.76 | — |
| 2021-08-24 | 0.75 | $0.76 | — |
| 2021-08-23 | 0.75 | $0.76 | — |
| 2021-08-20 | 0.75 | $0.76 | — |
| 2021-08-19 | 0.75 | $0.76 | — |
| 2021-08-18 | 0.75 | $0.76 | — |
| 2021-08-17 | 0.75 | $0.76 | — |
| 2021-08-16 | 0.74 | $0.76 | — |
| 2021-08-13 | 0.74 | $0.76 | — |
| 2021-08-12 | 0.74 | $0.76 | — |
| 2021-08-11 | 0.74 | $0.76 | — |
| 2021-08-10 | 0.74 | $0.76 | — |
| 2021-08-09 | 0.74 | $0.76 | — |
| 2021-08-06 | 0.74 | $0.76 | — |
| 2021-08-05 | 0.75 | $0.76 | — |
| 2021-08-04 | 0.75 | $0.76 | — |
| 2021-08-03 | 0.75 | $0.76 | — |
| 2021-08-02 | 0.76 | $0.76 | — |
| 2021-07-30 | 0.77 | $0.76 | — |
| 2021-07-29 | 0.77 | $0.76 | — |
| 2021-07-28 | 0.79 | $0.76 | 1000 |
| 2021-07-27 | 0.80 | $0.82 | — |
| 2021-07-26 | 0.80 | $0.82 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.79
2026-07-21
Close Price
$1.10
Vol: 75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
59.56
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 97.79 | $1.10 | 75 |
| 2026-07-20 | 97.79 | $1.10 | 75 |
| 2026-07-17 | 97.79 | $1.10 | 75 |
| 2026-07-16 | 97.79 | $1.10 | 75 |
| 2026-07-15 | 97.79 | $1.10 | — |
| 2026-07-14 | 97.79 | $1.10 | — |
| 2026-07-13 | 97.79 | $1.10 | — |
| 2026-07-10 | 97.79 | $1.10 | — |
| 2026-07-09 | 97.79 | $1.10 | — |
| 2026-07-08 | 97.79 | $1.10 | — |
| 2026-07-07 | 97.79 | $1.10 | 225 |
| 2026-07-06 | 90.70 | $1.05 | — |
| 2026-07-02 | 90.70 | $1.05 | — |
| 2026-07-01 | 90.70 | $1.05 | — |
| 2026-06-30 | 90.70 | $1.05 | — |
| 2026-06-29 | 90.70 | $1.05 | — |
| 2026-06-26 | 90.70 | $1.05 | — |
| 2026-06-25 | 90.70 | $1.05 | — |
| 2026-06-24 | 90.70 | $1.05 | — |
| 2026-06-23 | 90.70 | $1.05 | — |
| 2026-06-22 | 90.70 | $1.05 | — |
| 2026-06-18 | 90.70 | $1.05 | — |
| 2026-06-17 | 90.70 | $1.05 | — |
| 2026-06-16 | 90.70 | $1.05 | — |
| 2026-06-15 | 90.70 | $1.05 | — |
| 2026-06-12 | 90.70 | $1.05 | — |
| 2026-06-11 | 90.70 | $1.05 | — |
| 2026-06-10 | 90.70 | $1.05 | — |
| 2026-06-09 | 90.70 | $1.05 | — |
| 2026-06-08 | 90.70 | $1.05 | — |
| 2026-06-05 | 90.70 | $1.05 | — |
| 2026-06-04 | 90.70 | $1.05 | — |
| 2026-06-03 | 90.70 | $1.05 | — |
| 2026-06-02 | 90.70 | $1.05 | — |
| 2026-06-01 | 90.70 | $1.05 | — |
| 2026-05-29 | 90.70 | $1.05 | — |
| 2026-05-28 | 90.70 | $1.05 | — |
| 2026-05-27 | 90.70 | $1.05 | — |
| 2026-05-26 | 90.70 | $1.05 | — |
| 2026-05-22 | 90.70 | $1.05 | — |
| 2026-05-21 | 90.70 | $1.05 | — |
| 2026-05-20 | 90.70 | $1.05 | — |
| 2026-05-19 | 90.70 | $1.05 | — |
| 2026-05-18 | 90.70 | $1.05 | — |
| 2026-05-15 | 90.70 | $1.05 | — |
| 2026-05-14 | 90.70 | $1.05 | — |
| 2026-05-13 | 90.70 | $1.05 | — |
| 2026-05-12 | 90.70 | $1.05 | — |
| 2026-05-11 | 90.70 | $1.05 | — |
| 2026-05-08 | 90.70 | $1.05 | — |
| 2026-05-07 | 90.70 | $1.05 | — |
| 2026-05-06 | 90.70 | $1.05 | — |
| 2026-05-05 | 90.70 | $1.05 | — |
| 2026-05-04 | 90.70 | $1.05 | — |
| 2026-05-01 | 90.70 | $1.05 | — |
| 2026-04-30 | 90.70 | $1.05 | — |
| 2026-04-29 | 90.70 | $1.05 | — |
| 2026-04-28 | 90.70 | $1.05 | — |
| 2026-04-27 | 90.70 | $1.05 | 1000 |
| 2026-04-24 | 87.19 | $1.00 | — |
| 2026-04-23 | 87.19 | $1.00 | — |
| 2026-04-22 | 87.19 | $1.00 | — |
| 2026-04-21 | 87.19 | $1.00 | — |
| 2026-04-20 | 87.19 | $1.00 | 205 |
| 2026-04-17 | 29.75 | $0.86 | — |
| 2026-04-16 | 29.75 | $0.86 | — |
| 2026-04-15 | 29.75 | $0.86 | 1000 |
| 2026-04-14 | 29.75 | $0.86 | — |
| 2026-04-13 | 29.75 | $0.86 | 1000 |
| 2026-04-10 | 29.75 | $0.86 | 1000 |
| 2026-04-09 | 29.75 | $0.86 | — |
| 2026-04-08 | 29.75 | $0.86 | — |
| 2026-04-07 | 29.75 | $0.86 | 1000 |
| 2026-04-06 | 29.75 | $0.86 | 1000 |
| 2026-04-02 | 29.75 | $0.86 | — |
| 2026-04-01 | 29.75 | $0.86 | 1000 |
| 2026-03-31 | 29.75 | $0.86 | — |
| 2026-03-30 | 29.75 | $0.86 | — |
| 2026-03-27 | 29.75 | $0.86 | 1000 |
| 2026-03-26 | 29.75 | $0.86 | 1000 |
| 2026-03-25 | 29.75 | $0.86 | — |
| 2026-03-24 | 29.75 | $0.86 | — |
| 2026-03-23 | 29.75 | $0.86 | — |
| 2026-03-20 | 29.75 | $0.86 | 1000 |
| 2026-03-19 | 29.75 | $0.86 | — |
| 2026-03-18 | 29.75 | $0.86 | 1000 |
| 2026-03-17 | 29.75 | $0.86 | — |
| 2026-03-16 | 29.75 | $0.86 | — |
| 2026-03-13 | 29.75 | $0.86 | 1000 |
| 2026-03-12 | 29.75 | $0.86 | — |
| 2026-03-11 | 29.75 | $0.86 | — |
| 2026-03-10 | 29.75 | $0.86 | — |
| 2026-03-09 | 29.75 | $0.86 | — |
| 2026-03-06 | 29.75 | $0.86 | — |
| 2026-03-05 | 29.76 | $0.86 | 2000 |
| 2026-03-04 | 85.75 | $0.96 | — |
| 2026-03-03 | 85.75 | $0.96 | — |
| 2026-03-02 | 85.75 | $0.96 | — |
| 2026-02-27 | 85.75 | $0.96 | — |
| 2026-02-26 | 85.75 | $0.96 | — |
| 2026-02-25 | 85.75 | $0.96 | — |
| 2026-02-24 | 85.75 | $0.96 | — |
| 2026-02-23 | 85.75 | $0.96 | — |
| 2026-02-20 | 85.75 | $0.96 | — |
| 2026-02-19 | 85.65 | $0.96 | 200 |
| 2026-02-18 | 55.95 | $0.90 | — |
| 2026-02-17 | 55.95 | $0.90 | — |
| 2026-02-13 | 55.95 | $0.90 | — |
| 2026-02-12 | 55.95 | $0.90 | — |
| 2026-02-11 | 55.95 | $0.90 | — |
| 2026-02-10 | 55.95 | $0.90 | — |
| 2026-02-09 | 55.95 | $0.90 | — |
| 2026-02-06 | 55.95 | $0.90 | — |
| 2026-02-05 | 55.95 | $0.90 | 100 |
| 2026-02-04 | 55.95 | $0.90 | 100 |
| 2026-02-03 | 55.95 | $0.90 | 100 |
| 2026-02-02 | 55.95 | $0.90 | 100 |
| 2026-01-30 | 55.95 | $0.90 | — |
| 2026-01-29 | 55.95 | $0.90 | 100 |
| 2026-01-28 | 55.95 | $0.90 | 100 |
| 2026-01-27 | 55.95 | $0.90 | 100 |
| 2026-01-26 | 55.95 | $0.90 | 100 |
| 2026-01-23 | 55.95 | $0.90 | 100 |
| 2026-01-22 | 55.95 | $0.90 | 100 |
| 2026-01-21 | 55.95 | $0.90 | 100 |
| 2026-01-20 | 55.95 | $0.90 | 100 |
| 2026-01-16 | 55.95 | $0.90 | 100 |
| 2026-01-15 | 55.95 | $0.90 | 100 |
| 2026-01-14 | 55.95 | $0.90 | 100 |
| 2026-01-13 | 55.95 | $0.90 | 100 |
| 2026-01-12 | 55.95 | $0.90 | 100 |
| 2026-01-09 | 55.95 | $0.90 | 100 |
| 2026-01-08 | 21.91 | $0.85 | 500 |
| 2026-01-07 | 21.91 | $0.85 | 500 |
| 2026-01-06 | 21.91 | $0.85 | — |
| 2026-01-05 | 21.91 | $0.85 | 500 |
| 2026-01-02 | 21.91 | $0.85 | 500 |
| 2025-12-31 | 21.91 | $0.85 | 500 |
| 2025-12-30 | 21.91 | $0.85 | 500 |
| 2025-12-29 | 21.91 | $0.85 | 500 |
| 2025-12-26 | 21.91 | $0.85 | 500 |
| 2025-12-24 | 21.91 | $0.85 | — |
| 2025-12-23 | 21.91 | $0.85 | 500 |
| 2025-12-22 | 21.91 | $0.85 | 500 |
| 2025-12-19 | 21.91 | $0.85 | 500 |
| 2025-12-18 | 21.91 | $0.85 | 500 |
| 2025-12-17 | 21.91 | $0.85 | 500 |
| 2025-12-16 | 21.91 | $0.85 | 500 |
| 2025-12-15 | 21.91 | $0.85 | — |
| 2025-12-12 | 21.91 | $0.85 | — |
| 2025-12-11 | 21.91 | $0.85 | — |
| 2025-12-10 | 21.91 | $0.85 | 500 |
| 2025-12-09 | 21.91 | $0.85 | 500 |
| 2025-12-08 | 21.91 | $0.85 | 500 |
| 2025-12-05 | 21.91 | $0.85 | 500 |
| 2025-12-04 | 21.91 | $0.85 | 500 |
| 2025-12-03 | 21.91 | $0.85 | 500 |
| 2025-12-02 | 21.91 | $0.85 | — |
| 2025-12-01 | 21.91 | $0.85 | 500 |
| 2025-11-28 | 3.18 | $0.80 | — |
| 2025-11-26 | 3.18 | $0.80 | 500 |
| 2025-11-25 | 3.18 | $0.80 | — |
| 2025-11-24 | 3.18 | $0.80 | 500 |
| 2025-11-21 | 3.18 | $0.80 | 500 |
| 2025-11-20 | 3.18 | $0.80 | 500 |
| 2025-11-19 | 3.18 | $0.80 | 500 |
| 2025-11-18 | 3.18 | $0.80 | 500 |
| 2025-11-17 | 3.18 | $0.80 | 500 |
| 2025-11-14 | 3.18 | $0.80 | 500 |
| 2025-11-13 | 3.18 | $0.80 | 500 |
| 2025-11-12 | 44.08 | $1.14 | 500 |
| 2025-11-11 | 44.08 | $1.14 | 500 |
| 2025-11-10 | 44.08 | $1.14 | 500 |
| 2025-11-07 | 44.08 | $1.14 | 500 |
| 2025-11-06 | 44.08 | $1.14 | 500 |
| 2025-11-05 | 44.08 | $1.14 | 500 |
| 2025-11-04 | 44.08 | $1.14 | 500 |
| 2025-11-03 | 44.08 | $1.14 | 500 |
| 2025-10-31 | 44.08 | $1.14 | 500 |
| 2025-10-30 | 44.08 | $1.14 | 500 |
| 2025-10-29 | 44.08 | $1.14 | 500 |
| 2025-10-28 | 44.08 | $1.14 | — |
| 2025-10-27 | 44.08 | $1.14 | — |
| 2025-10-24 | 44.08 | $1.14 | — |
| 2025-10-23 | 44.08 | $1.14 | — |
| 2025-10-22 | 44.08 | $1.14 | — |
| 2025-10-21 | 44.08 | $1.14 | — |
| 2025-10-20 | 44.08 | $1.14 | — |
| 2025-10-17 | 44.08 | $1.14 | — |
| 2025-10-16 | 44.08 | $1.14 | — |
| 2025-10-15 | 44.08 | $1.14 | — |
| 2025-10-14 | 44.08 | $1.14 | — |
| 2025-10-13 | 44.08 | $1.14 | — |
| 2025-10-10 | 44.08 | $1.14 | — |
| 2025-10-09 | 44.08 | $1.14 | — |
| 2025-10-08 | 44.08 | $1.14 | — |
| 2025-10-07 | 44.08 | $1.14 | — |
| 2025-10-06 | 44.08 | $1.14 | — |
| 2025-10-03 | 44.08 | $1.14 | — |
| 2025-10-02 | 44.08 | $1.14 | — |
| 2025-10-01 | 44.08 | $1.14 | — |
| 2025-09-30 | 44.08 | $1.14 | — |
| 2025-09-29 | 44.08 | $1.14 | 500 |
| 2025-09-26 | 44.08 | $1.14 | — |
| 2025-09-25 | 44.08 | $1.14 | — |
| 2025-09-24 | 44.08 | $1.14 | — |
| 2025-09-23 | 44.08 | $1.14 | — |
| 2025-09-22 | 44.08 | $1.14 | — |
| 2025-09-19 | 44.08 | $1.14 | — |
| 2025-09-18 | 44.08 | $1.14 | — |
| 2025-09-17 | 44.08 | $1.14 | — |
| 2025-09-16 | 44.08 | $1.14 | — |
| 2025-09-15 | 44.08 | $1.14 | — |
| 2025-09-12 | 44.08 | $1.14 | — |
| 2025-09-11 | 44.08 | $1.14 | — |
| 2025-09-10 | 44.08 | $1.14 | — |
| 2025-09-09 | 44.08 | $1.14 | — |
| 2025-09-08 | 44.08 | $1.14 | — |
| 2025-09-05 | 44.08 | $1.14 | — |
| 2025-09-04 | 44.08 | $1.14 | — |
| 2025-09-03 | 44.08 | $1.14 | — |
| 2025-09-02 | 44.08 | $1.14 | 500 |
| 2025-08-29 | 98.19 | $1.35 | — |
| 2025-08-28 | 98.19 | $1.35 | — |
| 2025-08-27 | 98.19 | $1.35 | — |
| 2025-08-26 | 98.19 | $1.35 | — |
| 2025-08-25 | 98.19 | $1.35 | — |
| 2025-08-22 | 98.19 | $1.35 | — |
| 2025-08-21 | 98.19 | $1.35 | — |
| 2025-08-20 | 98.19 | $1.35 | — |
| 2025-08-19 | 98.19 | $1.35 | — |
| 2025-08-18 | 98.19 | $1.35 | — |
| 2025-08-15 | 98.19 | $1.35 | — |
| 2025-08-14 | 98.19 | $1.35 | — |
| 2025-08-13 | 98.19 | $1.35 | — |
| 2025-08-12 | 98.19 | $1.35 | — |
| 2025-08-11 | 98.19 | $1.35 | — |
| 2025-08-08 | 98.19 | $1.35 | — |
| 2025-08-07 | 98.19 | $1.35 | — |
| 2025-08-06 | 98.19 | $1.35 | — |
| 2025-08-05 | 98.19 | $1.35 | 500 |
| 2025-08-04 | 94.28 | $1.04 | — |
| 2025-08-01 | 94.28 | $1.04 | 300 |
| 2025-07-31 | 86.80 | $0.95 | — |
| 2025-07-30 | 86.80 | $0.95 | — |
| 2025-07-29 | 86.80 | $0.95 | — |
| 2025-07-28 | 86.80 | $0.95 | — |
| 2025-07-25 | 86.80 | $0.95 | — |
| 2025-07-24 | 86.80 | $0.95 | — |
| 2025-07-23 | 86.80 | $0.95 | — |
| 2025-07-22 | 86.80 | $0.95 | — |
| 2025-07-21 | 86.80 | $0.95 | — |
| 2025-07-18 | 86.80 | $0.95 | — |
| 2025-07-17 | 86.80 | $0.95 | — |
| 2025-07-16 | 86.80 | $0.95 | — |
| 2025-07-15 | 86.80 | $0.95 | — |
| 2025-07-14 | 86.80 | $0.95 | — |
| 2025-07-11 | 86.80 | $0.95 | — |
| 2025-07-10 | 86.80 | $0.95 | — |
| 2025-07-09 | 87.75 | $0.95 | 400 |
| 2025-07-08 | 5.49 | $0.81 | — |
| 2025-07-07 | 5.49 | $0.81 | — |
| 2025-07-03 | 5.49 | $0.81 | — |
| 2025-07-02 | 5.49 | $0.81 | — |
| 2025-07-01 | 5.49 | $0.81 | — |
| 2025-06-30 | 5.49 | $0.81 | — |
| 2025-06-27 | 5.49 | $0.81 | — |
| 2025-06-26 | 5.49 | $0.81 | — |
| 2025-06-25 | 5.49 | $0.81 | — |
| 2025-06-24 | 5.49 | $0.81 | — |
| 2025-06-23 | 5.49 | $0.81 | — |
| 2025-06-20 | 5.49 | $0.81 | — |
| 2025-06-18 | 5.49 | $0.81 | — |
| 2025-06-17 | 5.49 | $0.81 | — |
| 2025-06-16 | 5.49 | $0.81 | — |
| 2025-06-13 | 5.49 | $0.81 | — |
| 2025-06-12 | 5.49 | $0.81 | — |
| 2025-06-11 | 5.49 | $0.81 | — |
| 2025-06-10 | 5.49 | $0.81 | — |
| 2025-06-09 | 5.49 | $0.81 | — |
| 2025-06-06 | 5.49 | $0.81 | — |
| 2025-06-05 | 5.49 | $0.81 | — |
| 2025-06-04 | 5.49 | $0.81 | — |
| 2025-06-03 | 5.49 | $0.81 | — |
| 2025-06-02 | 5.49 | $0.81 | 1124 |
| 2025-05-30 | 6.32 | $0.82 | — |
| 2025-05-29 | 6.32 | $0.82 | — |
| 2025-05-28 | 6.32 | $0.82 | — |
| 2025-05-27 | 6.32 | $0.82 | — |
| 2025-05-23 | 6.32 | $0.82 | — |
| 2025-05-22 | 6.32 | $0.82 | — |
| 2025-05-21 | 1.27 | $0.82 | 600 |
| 2025-05-20 | 1.51 | $0.83 | — |
| 2025-05-19 | 1.51 | $0.83 | — |
| 2025-05-16 | 1.51 | $0.83 | — |
| 2025-05-15 | 1.51 | $0.83 | — |
| 2025-05-14 | 1.51 | $0.83 | — |
| 2025-05-13 | 1.51 | $0.83 | — |
| 2025-05-12 | 1.51 | $0.83 | — |
| 2025-05-09 | 0.09 | $0.83 | 9414 |
| 2025-05-08 | 99.97 | $0.94 | — |
| 2025-05-07 | 99.97 | $0.94 | — |
| 2025-05-06 | 99.97 | $0.94 | — |
| 2025-05-05 | 99.97 | $0.94 | — |
| 2025-05-02 | 99.97 | $0.94 | — |
| 2025-05-01 | 99.97 | $0.94 | — |
| 2025-04-30 | 99.97 | $0.94 | — |
| 2025-04-29 | 99.97 | $0.94 | — |
| 2025-04-28 | 99.97 | $0.94 | — |
| 2025-04-25 | 99.97 | $0.94 | — |
| 2025-04-24 | 99.97 | $0.94 | — |
| 2025-04-23 | 99.97 | $0.94 | — |
| 2025-04-22 | 99.97 | $0.94 | — |
| 2025-04-21 | 99.97 | $0.94 | — |
| 2025-04-17 | 99.97 | $0.94 | — |
| 2025-04-16 | 99.97 | $0.94 | — |
| 2025-04-15 | 99.97 | $0.94 | — |
| 2025-04-14 | 99.97 | $0.94 | — |
| 2025-04-11 | 99.97 | $0.94 | — |
| 2025-04-10 | 99.97 | $0.94 | — |
| 2025-04-09 | 99.97 | $0.94 | — |
| 2025-04-08 | 99.97 | $0.94 | — |
| 2025-04-07 | 99.97 | $0.94 | — |
| 2025-04-04 | 99.97 | $0.94 | — |
| 2025-04-03 | 99.97 | $0.94 | — |
| 2025-04-02 | 99.97 | $0.94 | — |
| 2025-04-01 | 99.97 | $0.94 | — |
| 2025-03-31 | 99.97 | $0.94 | — |
| 2025-03-28 | 99.97 | $0.94 | — |
| 2025-03-27 | 99.97 | $0.94 | — |
| 2025-03-26 | 99.97 | $0.94 | — |
| 2025-03-25 | 99.97 | $0.94 | — |
| 2025-03-24 | 99.97 | $0.94 | — |
| 2025-03-21 | 99.97 | $0.94 | — |
| 2025-03-20 | 99.97 | $0.94 | — |
| 2025-03-19 | 99.97 | $0.94 | — |
| 2025-03-18 | 99.97 | $0.94 | — |
| 2025-03-17 | 99.97 | $0.94 | — |
| 2025-03-14 | 99.97 | $0.94 | — |
| 2025-03-13 | 99.97 | $0.94 | — |
| 2025-03-12 | 99.97 | $0.94 | — |
| 2025-03-11 | 99.97 | $0.94 | — |
| 2025-03-10 | 99.97 | $0.94 | — |
| 2025-03-07 | 99.97 | $0.94 | — |
| 2025-03-06 | 99.97 | $0.94 | — |
| 2025-03-05 | 99.97 | $0.94 | — |
| 2025-03-04 | 99.97 | $0.94 | — |
| 2025-03-03 | 99.97 | $0.94 | — |
| 2025-02-28 | 99.97 | $0.94 | — |
| 2025-02-27 | 99.97 | $0.94 | — |
| 2025-02-26 | 99.97 | $0.94 | — |
| 2025-02-25 | 99.97 | $0.94 | — |
| 2025-02-24 | 99.97 | $0.94 | — |
| 2025-02-21 | 99.97 | $0.94 | — |
| 2025-02-20 | 99.97 | $0.94 | — |
| 2025-02-19 | 99.97 | $0.94 | — |
| 2025-02-18 | 99.97 | $0.94 | — |
| 2025-02-14 | 99.97 | $0.94 | — |
| 2025-02-13 | 99.97 | $0.94 | — |
| 2025-02-12 | 99.97 | $0.94 | — |
| 2025-02-11 | 99.97 | $0.94 | — |
| 2025-02-10 | 99.97 | $0.94 | — |
| 2025-02-07 | 99.97 | $0.94 | — |
| 2025-02-06 | 99.97 | $0.94 | — |
| 2025-02-05 | 99.97 | $0.94 | — |
| 2025-02-04 | 99.97 | $0.94 | — |
| 2025-02-03 | 99.97 | $0.94 | — |
| 2025-01-31 | 99.97 | $0.94 | — |
| 2025-01-30 | 99.97 | $0.94 | — |
| 2025-01-29 | 99.97 | $0.94 | — |
| 2025-01-28 | 99.97 | $0.94 | — |
| 2025-01-27 | 99.97 | $0.94 | — |
| 2025-01-24 | 99.97 | $0.94 | — |
| 2025-01-23 | 99.97 | $0.94 | — |
| 2025-01-22 | 99.97 | $0.94 | — |
| 2025-01-21 | 99.97 | $0.94 | — |
| 2025-01-17 | 99.97 | $0.94 | — |
| 2025-01-16 | 99.97 | $0.94 | — |
| 2025-01-15 | 99.97 | $0.94 | — |
| 2025-01-14 | 99.97 | $0.94 | — |
| 2025-01-13 | 99.97 | $0.94 | — |
| 2025-01-10 | 99.97 | $0.94 | — |
| 2025-01-08 | 99.97 | $0.94 | — |
| 2025-01-07 | 99.97 | $0.94 | — |
| 2025-01-06 | 99.97 | $0.94 | — |
| 2025-01-03 | 99.97 | $0.94 | — |
| 2025-01-02 | 99.97 | $0.94 | — |
| 2024-12-31 | 99.97 | $0.94 | — |
| 2024-12-30 | 99.97 | $0.94 | — |
| 2024-12-27 | 99.97 | $0.94 | — |
| 2024-12-26 | 99.97 | $0.94 | — |
| 2024-12-24 | 99.97 | $0.94 | — |
| 2024-12-23 | 99.97 | $0.94 | — |
| 2024-12-20 | 99.97 | $0.94 | — |
| 2024-12-19 | 99.97 | $0.94 | — |
| 2024-12-18 | 99.97 | $0.94 | — |
| 2024-12-17 | 99.97 | $0.94 | — |
| 2024-12-16 | 99.97 | $0.94 | — |
| 2024-12-13 | 99.97 | $0.94 | — |
| 2024-12-12 | 99.97 | $0.94 | — |
| 2024-12-11 | 99.97 | $0.94 | — |
| 2024-12-10 | 99.97 | $0.94 | — |
| 2024-12-09 | 99.97 | $0.94 | — |
| 2024-12-06 | 99.97 | $0.94 | — |
| 2024-12-05 | 99.97 | $0.94 | — |
| 2024-12-04 | 99.97 | $0.94 | — |
| 2024-12-03 | 99.97 | $0.94 | — |
| 2024-12-02 | 99.97 | $0.94 | — |
| 2024-11-29 | 99.97 | $0.94 | — |
| 2024-11-27 | 99.97 | $0.94 | — |
| 2024-11-26 | 99.97 | $0.94 | — |
| 2024-11-25 | 99.97 | $0.94 | — |
| 2024-11-22 | 99.97 | $0.94 | — |
| 2024-11-21 | 99.97 | $0.94 | — |
| 2024-11-20 | 99.97 | $0.94 | — |
| 2024-11-19 | 99.97 | $0.94 | — |
| 2024-11-18 | 99.97 | $0.94 | — |
| 2024-11-15 | 99.97 | $0.94 | — |
| 2024-11-14 | 99.97 | $0.94 | — |
| 2024-11-13 | 99.97 | $0.94 | — |
| 2024-11-12 | 99.97 | $0.94 | — |
| 2024-11-11 | 99.97 | $0.94 | — |
| 2024-11-08 | 99.97 | $0.94 | — |
| 2024-11-07 | 99.97 | $0.94 | — |
| 2024-11-06 | 99.97 | $0.94 | — |
| 2024-11-05 | 99.97 | $0.94 | — |
| 2024-11-04 | 99.97 | $0.94 | — |
| 2024-11-01 | 99.97 | $0.94 | — |
| 2024-10-31 | 99.97 | $0.94 | — |
| 2024-10-30 | 99.97 | $0.94 | — |
| 2024-10-29 | 99.97 | $0.94 | 200 |
| 2024-10-28 | 99.82 | $0.87 | — |
| 2024-10-25 | 99.82 | $0.87 | — |
| 2024-10-24 | 99.82 | $0.87 | — |
| 2024-10-23 | 99.82 | $0.87 | — |
| 2024-10-22 | 99.82 | $0.87 | — |
| 2024-10-21 | 99.82 | $0.87 | — |
| 2024-10-18 | 99.82 | $0.87 | — |
| 2024-10-17 | 99.82 | $0.87 | — |
| 2024-10-16 | 99.82 | $0.87 | — |
| 2024-10-15 | 99.82 | $0.87 | — |
| 2024-10-14 | 99.82 | $0.87 | — |
| 2024-10-11 | 99.82 | $0.87 | — |
| 2024-10-10 | 99.82 | $0.87 | — |
| 2024-10-09 | 99.82 | $0.87 | — |
| 2024-10-08 | 99.82 | $0.87 | — |
| 2024-10-07 | 99.82 | $0.87 | — |
| 2024-10-04 | 99.82 | $0.87 | — |
| 2024-10-03 | 99.82 | $0.87 | — |
| 2024-10-02 | 99.82 | $0.87 | — |
| 2024-10-01 | 99.82 | $0.87 | — |
| 2024-09-30 | 99.82 | $0.87 | — |
| 2024-09-27 | 99.82 | $0.87 | — |
| 2024-09-26 | 99.82 | $0.87 | — |
| 2024-09-25 | 99.82 | $0.87 | — |
| 2024-09-24 | 99.82 | $0.87 | — |
| 2024-09-23 | 99.82 | $0.87 | — |
| 2024-09-20 | 99.82 | $0.87 | — |
| 2024-09-19 | 99.82 | $0.87 | — |
| 2024-09-18 | 99.82 | $0.87 | — |
| 2024-09-17 | 99.82 | $0.87 | — |
| 2024-09-16 | 99.82 | $0.87 | — |
| 2024-09-13 | 99.82 | $0.87 | — |
| 2024-09-12 | 99.82 | $0.87 | — |
| 2024-09-11 | 99.82 | $0.87 | — |
| 2024-09-10 | 99.82 | $0.87 | — |
| 2024-09-09 | 99.82 | $0.87 | — |
| 2024-09-06 | 99.82 | $0.87 | — |
| 2024-09-05 | 99.82 | $0.87 | — |
| 2024-09-04 | 99.82 | $0.87 | — |
| 2024-09-03 | 99.82 | $0.87 | — |
| 2024-08-30 | 99.82 | $0.87 | — |
| 2024-08-29 | 99.82 | $0.87 | — |
| 2024-08-28 | 99.82 | $0.87 | — |
| 2024-08-27 | 99.82 | $0.87 | — |
| 2024-08-26 | 99.81 | $0.87 | 2000 |
| 2024-08-23 | 93.75 | $0.72 | — |
| 2024-08-22 | 93.75 | $0.72 | — |
| 2024-08-21 | 93.75 | $0.72 | — |
| 2024-08-20 | 93.75 | $0.72 | — |
| 2024-08-19 | 93.75 | $0.72 | — |
| 2024-08-16 | 93.75 | $0.72 | — |
| 2024-08-15 | 93.75 | $0.72 | — |
| 2024-08-14 | 93.75 | $0.72 | — |
| 2024-08-13 | 93.75 | $0.72 | — |
| 2024-08-12 | 93.75 | $0.72 | — |
| 2024-08-09 | 93.75 | $0.72 | — |
| 2024-08-08 | 93.75 | $0.72 | — |
| 2024-08-07 | 93.75 | $0.72 | — |
| 2024-08-06 | 93.75 | $0.72 | — |
| 2024-08-05 | 93.75 | $0.72 | — |
| 2024-08-02 | 93.75 | $0.72 | — |
| 2024-08-01 | 93.75 | $0.72 | — |
| 2024-07-31 | 93.75 | $0.72 | — |
| 2024-07-30 | 93.75 | $0.72 | — |
| 2024-07-29 | 93.75 | $0.72 | — |
| 2024-07-26 | 93.75 | $0.72 | — |
| 2024-07-25 | 93.75 | $0.72 | — |
| 2024-07-24 | 93.75 | $0.72 | — |
| 2024-07-23 | 93.75 | $0.72 | — |
| 2024-07-22 | 93.75 | $0.72 | — |
| 2024-07-19 | 93.75 | $0.72 | — |
| 2024-07-18 | 93.75 | $0.72 | — |
| 2024-07-17 | 93.75 | $0.72 | — |
| 2024-07-16 | 93.75 | $0.72 | — |
| 2024-07-15 | 93.75 | $0.72 | — |
| 2024-07-12 | 93.75 | $0.72 | 11700 |
| 2024-07-11 | 93.75 | $0.72 | — |
| 2024-07-10 | 93.75 | $0.72 | — |
| 2024-07-09 | 93.75 | $0.72 | — |
| 2024-07-08 | 93.75 | $0.72 | — |
| 2024-07-05 | 93.75 | $0.72 | — |
| 2024-07-03 | 93.75 | $0.72 | — |
| 2024-07-02 | 93.75 | $0.72 | — |
| 2024-07-01 | 93.75 | $0.72 | — |
| 2024-06-28 | 93.75 | $0.72 | — |
| 2024-06-27 | 93.75 | $0.72 | — |
| 2024-06-26 | 93.75 | $0.72 | — |
| 2024-06-25 | 93.75 | $0.72 | — |
| 2024-06-24 | 93.75 | $0.72 | — |
| 2024-06-21 | 93.75 | $0.72 | — |
| 2024-06-20 | 93.75 | $0.72 | — |
| 2024-06-18 | 93.75 | $0.72 | — |
| 2024-06-17 | 93.75 | $0.72 | — |
| 2024-06-14 | 93.75 | $0.72 | — |
| 2024-06-13 | 93.75 | $0.72 | — |
| 2024-06-12 | 93.75 | $0.72 | — |
| 2024-06-11 | 93.75 | $0.72 | — |
| 2024-06-10 | 93.75 | $0.72 | — |
| 2024-06-07 | 93.75 | $0.72 | — |
| 2024-06-06 | 99.24 | $0.72 | 3000 |
| 2024-06-05 | 93.30 | $0.66 | — |
| 2024-06-04 | 93.30 | $0.66 | — |
| 2024-06-03 | 93.30 | $0.66 | — |
| 2024-05-31 | 93.30 | $0.66 | — |
| 2024-05-30 | 93.30 | $0.66 | — |
| 2024-05-29 | 93.30 | $0.66 | — |
| 2024-05-28 | 93.30 | $0.66 | — |
| 2024-05-24 | 93.30 | $0.66 | — |
| 2024-05-23 | 93.30 | $0.66 | — |
| 2024-05-22 | 93.30 | $0.66 | — |
| 2024-05-21 | 93.30 | $0.66 | — |
| 2024-05-20 | 93.30 | $0.66 | — |
| 2024-05-17 | 93.30 | $0.66 | — |
| 2024-05-16 | 93.30 | $0.66 | — |
| 2024-05-15 | 93.30 | $0.66 | — |
| 2024-05-14 | 93.30 | $0.66 | — |
| 2024-05-13 | 93.30 | $0.66 | — |
| 2024-05-10 | 93.30 | $0.66 | — |
| 2024-05-09 | 93.30 | $0.66 | — |
| 2024-05-08 | 93.30 | $0.66 | — |
| 2024-05-07 | 93.30 | $0.66 | — |
| 2024-05-06 | 93.30 | $0.66 | — |
| 2024-05-03 | 93.30 | $0.66 | — |
| 2024-05-02 | 93.30 | $0.66 | — |
| 2024-05-01 | 93.30 | $0.66 | — |
| 2024-04-30 | 93.30 | $0.66 | — |
| 2024-04-29 | 93.30 | $0.66 | — |
| 2024-04-26 | 93.30 | $0.66 | — |
| 2024-04-25 | 93.30 | $0.66 | — |
| 2024-04-24 | 93.30 | $0.66 | — |
| 2024-04-23 | 93.30 | $0.66 | — |
| 2024-04-22 | 93.30 | $0.66 | — |
| 2024-04-19 | 95.55 | $0.66 | 200 |
| 2024-04-18 | 28.00 | $0.62 | — |
| 2024-04-17 | 28.00 | $0.62 | — |
| 2024-04-16 | 28.00 | $0.62 | — |
| 2024-04-15 | 28.00 | $0.62 | — |
| 2024-04-12 | 28.00 | $0.62 | — |
| 2024-04-11 | 28.00 | $0.62 | — |
| 2024-04-10 | 28.00 | $0.62 | — |
| 2024-04-09 | 28.00 | $0.62 | — |
| 2024-04-08 | 28.00 | $0.62 | — |
| 2024-04-05 | 28.00 | $0.62 | — |
| 2024-04-04 | 28.00 | $0.62 | — |
| 2024-04-03 | 28.00 | $0.62 | — |
| 2024-04-02 | 28.00 | $0.62 | — |
| 2024-04-01 | 28.00 | $0.62 | — |
| 2024-03-28 | 28.00 | $0.62 | — |
| 2024-03-27 | 28.00 | $0.62 | — |
| 2024-03-26 | 28.00 | $0.62 | — |
| 2024-03-25 | 28.00 | $0.62 | — |
| 2024-03-22 | 28.00 | $0.62 | — |
| 2024-03-21 | 28.00 | $0.62 | — |
| 2024-03-20 | 28.00 | $0.62 | — |
| 2024-03-19 | 28.00 | $0.62 | — |
| 2024-03-18 | 28.00 | $0.62 | — |
| 2024-03-15 | 28.00 | $0.62 | — |
| 2024-03-14 | 28.00 | $0.62 | — |
| 2024-03-13 | 28.00 | $0.62 | — |
| 2024-03-12 | 28.00 | $0.62 | — |
| 2024-03-11 | 28.00 | $0.62 | — |
| 2024-03-08 | 28.00 | $0.62 | — |
| 2024-03-07 | 28.00 | $0.62 | — |
| 2024-03-06 | 28.00 | $0.62 | — |
| 2024-03-05 | 28.00 | $0.62 | — |
| 2024-03-04 | 28.00 | $0.62 | — |
| 2024-03-01 | 28.00 | $0.62 | — |
| 2024-02-29 | 28.00 | $0.62 | — |
| 2024-02-28 | 28.00 | $0.62 | — |
| 2024-02-27 | 28.00 | $0.62 | — |
| 2024-02-26 | 28.00 | $0.62 | — |
| 2024-02-23 | 28.00 | $0.62 | — |
| 2024-02-22 | 28.00 | $0.62 | — |
| 2024-02-21 | 28.00 | $0.62 | — |
| 2024-02-20 | 28.00 | $0.62 | — |
| 2024-02-16 | 28.00 | $0.62 | — |
| 2024-02-15 | 28.00 | $0.62 | — |
| 2024-02-14 | 28.00 | $0.62 | — |
| 2024-02-13 | 33.86 | $0.62 | 129 |
| 2024-02-12 | 43.64 | $0.63 | — |
| 2024-02-09 | 43.64 | $0.63 | — |
| 2024-02-08 | 43.64 | $0.63 | — |
| 2024-02-07 | 43.64 | $0.63 | — |
| 2024-02-06 | 43.64 | $0.63 | — |
| 2024-02-05 | 43.64 | $0.63 | — |
| 2024-02-02 | 43.64 | $0.63 | — |
| 2024-02-01 | 43.64 | $0.63 | — |
| 2024-01-31 | 43.64 | $0.63 | — |
| 2024-01-30 | 43.64 | $0.63 | — |
| 2024-01-29 | 43.64 | $0.63 | — |
| 2024-01-26 | 43.64 | $0.63 | — |
| 2024-01-25 | 43.64 | $0.63 | — |
| 2024-01-24 | 43.64 | $0.63 | — |
| 2024-01-23 | 43.64 | $0.63 | — |
| 2024-01-22 | 43.64 | $0.63 | — |
| 2024-01-19 | 43.64 | $0.63 | — |
| 2024-01-18 | 43.64 | $0.63 | — |
| 2024-01-17 | 43.64 | $0.63 | — |
| 2024-01-16 | 43.64 | $0.63 | — |
| 2024-01-12 | 42.52 | $0.63 | 1500 |
| 2024-01-11 | 43.34 | $0.63 | — |
| 2024-01-10 | 43.34 | $0.63 | — |
| 2024-01-09 | 43.34 | $0.63 | — |
| 2024-01-08 | 43.34 | $0.63 | — |
| 2024-01-05 | 43.34 | $0.63 | — |
| 2024-01-04 | 43.34 | $0.63 | — |
| 2024-01-03 | 43.34 | $0.63 | — |
| 2024-01-02 | 43.34 | $0.63 | — |
| 2023-12-29 | 43.34 | $0.63 | — |
| 2023-12-28 | 43.34 | $0.63 | — |
| 2023-12-27 | 43.34 | $0.63 | — |
| 2023-12-26 | 43.34 | $0.63 | — |
| 2023-12-22 | 43.34 | $0.63 | — |
| 2023-12-21 | 43.34 | $0.63 | — |
| 2023-12-20 | 43.34 | $0.63 | — |
| 2023-12-19 | 43.34 | $0.63 | — |
| 2023-12-18 | 42.98 | $0.63 | 100 |
| 2023-12-15 | 4.99 | $0.58 | — |
| 2023-12-14 | 4.99 | $0.58 | — |
| 2023-12-13 | 4.99 | $0.58 | — |
| 2023-12-12 | 4.99 | $0.58 | — |
| 2023-12-11 | 4.99 | $0.58 | — |
| 2023-12-08 | 4.99 | $0.58 | — |
| 2023-12-07 | 4.99 | $0.58 | — |
| 2023-12-06 | 4.99 | $0.58 | — |
| 2023-12-05 | 4.99 | $0.58 | — |
| 2023-12-04 | 4.99 | $0.58 | — |
| 2023-12-01 | 4.99 | $0.58 | — |
| 2023-11-30 | 4.99 | $0.58 | — |
| 2023-11-29 | 4.99 | $0.58 | — |
| 2023-11-28 | 4.99 | $0.58 | — |
| 2023-11-27 | 4.99 | $0.58 | — |
| 2023-11-24 | 4.99 | $0.58 | — |
| 2023-11-22 | 4.99 | $0.58 | — |
| 2023-11-21 | 4.99 | $0.58 | — |
| 2023-11-20 | 4.99 | $0.58 | — |
| 2023-11-17 | 4.99 | $0.58 | — |
| 2023-11-16 | 4.67 | $0.58 | 1000 |
| 2023-11-15 | 6.93 | $0.65 | — |
| 2023-11-14 | 7.05 | $0.65 | 500 |
| 2023-11-13 | 99.54 | $0.80 | — |
| 2023-11-10 | 99.54 | $0.80 | — |
| 2023-11-09 | 99.54 | $0.80 | — |
| 2023-11-08 | 99.54 | $0.80 | — |
| 2023-11-07 | 99.54 | $0.80 | — |
| 2023-11-06 | 99.54 | $0.80 | — |
| 2023-11-03 | 99.54 | $0.80 | — |
| 2023-11-02 | 99.54 | $0.80 | — |
| 2023-11-01 | 99.54 | $0.80 | — |
| 2023-10-31 | 99.54 | $0.80 | — |
| 2023-10-30 | 99.54 | $0.80 | — |
| 2023-10-27 | 99.54 | $0.80 | — |
| 2023-10-26 | 99.54 | $0.80 | — |
| 2023-10-25 | 99.54 | $0.80 | — |
| 2023-10-24 | 99.54 | $0.80 | — |
| 2023-10-23 | 99.54 | $0.80 | — |
| 2023-10-20 | 99.54 | $0.80 | — |
| 2023-10-19 | 99.54 | $0.80 | — |
| 2023-10-18 | 99.54 | $0.80 | — |
| 2023-10-17 | 99.54 | $0.80 | — |
| 2023-10-16 | 99.54 | $0.80 | — |
| 2023-10-13 | 99.54 | $0.80 | — |
| 2023-10-12 | 99.54 | $0.80 | — |
| 2023-10-11 | 99.54 | $0.80 | — |
| 2023-10-10 | 99.54 | $0.80 | — |
| 2023-10-09 | 99.54 | $0.80 | — |
| 2023-10-06 | 99.54 | $0.80 | — |
| 2023-10-05 | 99.54 | $0.80 | — |
| 2023-10-04 | 99.54 | $0.80 | — |
| 2023-10-03 | 99.54 | $0.80 | — |
| 2023-10-02 | 99.54 | $0.80 | — |
| 2023-09-29 | 99.54 | $0.80 | — |
| 2023-09-28 | 99.54 | $0.80 | — |
| 2023-09-27 | 99.54 | $0.80 | — |
| 2023-09-26 | 99.54 | $0.80 | — |
| 2023-09-25 | 99.54 | $0.80 | — |
| 2023-09-22 | 99.54 | $0.80 | — |
| 2023-09-21 | 99.54 | $0.80 | — |
| 2023-09-20 | 99.54 | $0.80 | — |
| 2023-09-19 | 99.54 | $0.80 | — |
| 2023-09-18 | 99.54 | $0.80 | — |
| 2023-09-15 | 99.54 | $0.80 | — |
| 2023-09-14 | 99.54 | $0.80 | — |
| 2023-09-13 | 99.54 | $0.80 | — |
| 2023-09-12 | 99.54 | $0.80 | 1600 |
| 2023-09-11 | 82.49 | $0.69 | — |
| 2023-09-08 | 82.49 | $0.69 | — |
| 2023-09-07 | 82.49 | $0.69 | — |
| 2023-09-06 | 82.49 | $0.69 | — |
| 2023-09-05 | 82.49 | $0.69 | — |
| 2023-09-01 | 82.49 | $0.69 | — |
| 2023-08-31 | 82.49 | $0.69 | — |
| 2023-08-30 | 82.49 | $0.69 | — |
| 2023-08-29 | 82.49 | $0.69 | — |
| 2023-08-28 | 82.49 | $0.69 | — |
| 2023-08-25 | 82.49 | $0.69 | — |
| 2023-08-24 | 82.49 | $0.69 | — |
| 2023-08-23 | 82.49 | $0.69 | — |
| 2023-08-22 | 82.49 | $0.69 | — |
| 2023-08-21 | 82.49 | $0.69 | — |
| 2023-08-18 | 82.49 | $0.69 | — |
| 2023-08-17 | 82.49 | $0.69 | — |
| 2023-08-16 | 82.49 | $0.69 | 3400 |
| 2023-08-15 | 82.49 | $0.69 | — |
| 2023-08-14 | 82.49 | $0.69 | — |
| 2023-08-11 | 82.49 | $0.69 | — |
| 2023-08-10 | 82.49 | $0.69 | — |
| 2023-08-09 | 82.49 | $0.69 | — |
| 2023-08-08 | 82.49 | $0.69 | — |
| 2023-08-07 | 82.49 | $0.69 | — |
| 2023-08-04 | 82.49 | $0.69 | — |
| 2023-08-03 | 82.49 | $0.69 | — |
| 2023-08-02 | 82.49 | $0.69 | — |
| 2023-08-01 | 82.49 | $0.69 | — |
| 2023-07-31 | 82.49 | $0.69 | — |
| 2023-07-28 | 82.49 | $0.69 | — |
| 2023-07-27 | 82.49 | $0.69 | — |
| 2023-07-26 | 82.49 | $0.69 | — |
| 2023-07-25 | 82.49 | $0.69 | — |
| 2023-07-24 | 82.49 | $0.69 | — |
| 2023-07-21 | 82.49 | $0.69 | — |
| 2023-07-20 | 82.49 | $0.69 | — |
| 2023-07-19 | 82.49 | $0.69 | — |
| 2023-07-18 | 81.14 | $0.69 | 500 |
| 2023-07-17 | 87.53 | $0.69 | — |
| 2023-07-14 | 87.53 | $0.69 | — |
| 2023-07-13 | 87.53 | $0.69 | — |
| 2023-07-12 | 85.28 | $0.69 | 2000 |
| 2023-07-11 | 8.82 | $0.67 | — |
| 2023-07-10 | 8.82 | $0.67 | — |
| 2023-07-07 | 8.82 | $0.67 | — |
| 2023-07-06 | 8.82 | $0.67 | — |
| 2023-07-05 | 8.82 | $0.67 | — |
| 2023-07-03 | 8.82 | $0.67 | — |
| 2023-06-30 | 8.82 | $0.67 | — |
| 2023-06-29 | 8.82 | $0.67 | — |
| 2023-06-28 | 8.82 | $0.67 | — |
| 2023-06-27 | 8.82 | $0.67 | — |
| 2023-06-26 | 8.82 | $0.67 | — |
| 2023-06-23 | 8.82 | $0.67 | — |
| 2023-06-22 | 8.82 | $0.67 | — |
| 2023-06-21 | 8.82 | $0.67 | — |
| 2023-06-20 | 8.82 | $0.67 | — |
| 2023-06-16 | 8.82 | $0.67 | — |
| 2023-06-15 | 8.82 | $0.67 | — |
| 2023-06-14 | 8.82 | $0.67 | — |
| 2023-06-13 | 8.82 | $0.67 | — |
| 2023-06-12 | 8.82 | $0.67 | — |
| 2023-06-09 | 8.82 | $0.67 | — |
| 2023-06-08 | 8.82 | $0.67 | — |
| 2023-06-07 | 8.82 | $0.67 | — |
| 2023-06-06 | 8.82 | $0.67 | — |
| 2023-06-05 | 8.82 | $0.67 | — |
| 2023-06-02 | 8.82 | $0.67 | — |
| 2023-06-01 | 8.82 | $0.67 | — |
| 2023-05-31 | 8.82 | $0.67 | — |
| 2023-05-30 | 8.82 | $0.67 | — |
| 2023-05-26 | 8.82 | $0.67 | — |
| 2023-05-25 | 8.82 | $0.67 | — |
| 2023-05-24 | 8.82 | $0.67 | — |
| 2023-05-23 | 8.82 | $0.67 | — |
| 2023-05-22 | 8.82 | $0.67 | — |
| 2023-05-19 | 8.82 | $0.67 | — |
| 2023-05-18 | 8.82 | $0.67 | — |
| 2023-05-17 | 8.82 | $0.67 | — |
| 2023-05-16 | 8.82 | $0.67 | — |
| 2023-05-15 | 8.82 | $0.67 | — |
| 2023-05-12 | 8.82 | $0.67 | — |
| 2023-05-11 | 8.82 | $0.67 | — |
| 2023-05-10 | 8.82 | $0.67 | — |
| 2023-05-09 | 8.82 | $0.67 | — |
| 2023-05-08 | 8.82 | $0.67 | — |
| 2023-05-05 | 8.82 | $0.67 | — |
| 2023-05-04 | 8.82 | $0.67 | — |
| 2023-05-03 | 8.82 | $0.67 | — |
| 2023-05-02 | 8.82 | $0.67 | — |
| 2023-05-01 | 8.82 | $0.67 | — |
| 2023-04-28 | 8.82 | $0.67 | — |
| 2023-04-27 | 8.82 | $0.67 | — |
| 2023-04-26 | 8.82 | $0.67 | — |
| 2023-04-25 | 8.82 | $0.67 | — |
| 2023-04-24 | 8.82 | $0.67 | — |
| 2023-04-21 | 8.82 | $0.67 | — |
| 2023-04-20 | 8.82 | $0.67 | — |
| 2023-04-19 | 8.82 | $0.67 | — |
| 2023-04-18 | 8.82 | $0.67 | — |
| 2023-04-17 | 8.82 | $0.67 | — |
| 2023-04-14 | 8.82 | $0.67 | — |
| 2023-04-13 | 8.82 | $0.67 | — |
| 2023-04-12 | 8.82 | $0.67 | — |
| 2023-04-11 | 8.82 | $0.67 | — |
| 2023-04-10 | 8.82 | $0.67 | — |
| 2023-04-06 | 8.82 | $0.67 | — |
| 2023-04-05 | 8.82 | $0.67 | — |
| 2023-04-04 | 8.82 | $0.67 | — |
| 2023-04-03 | 8.82 | $0.67 | — |
| 2023-03-31 | 8.82 | $0.67 | — |
| 2023-03-30 | 8.82 | $0.67 | — |
| 2023-03-29 | 8.82 | $0.67 | — |
| 2023-03-28 | 8.82 | $0.67 | — |
| 2023-03-27 | 8.82 | $0.67 | — |
| 2023-03-24 | 8.82 | $0.67 | — |
| 2023-03-23 | 8.82 | $0.67 | — |
| 2023-03-22 | 8.82 | $0.67 | — |
| 2023-03-21 | 8.82 | $0.67 | — |
| 2023-03-20 | 8.82 | $0.67 | — |
| 2023-03-17 | 8.82 | $0.67 | — |
| 2023-03-16 | 8.82 | $0.67 | — |
| 2023-03-15 | 8.82 | $0.67 | — |
| 2023-03-14 | 8.90 | $0.67 | 100 |
| 2023-03-13 | 11.51 | $0.72 | — |
| 2023-03-10 | 11.51 | $0.72 | — |
| 2023-03-09 | 11.51 | $0.72 | — |
| 2023-03-08 | 11.51 | $0.72 | — |
| 2023-03-07 | 11.51 | $0.72 | — |
| 2023-03-06 | 11.51 | $0.72 | — |
| 2023-03-03 | 11.51 | $0.72 | — |
| 2023-03-02 | 11.51 | $0.72 | — |
| 2023-03-01 | 11.66 | $0.72 | 100 |
| 2023-02-28 | 73.96 | $0.94 | — |
| 2023-02-27 | 73.96 | $0.94 | — |
| 2023-02-24 | 73.96 | $0.94 | — |
| 2023-02-23 | 73.96 | $0.94 | — |
| 2023-02-22 | 73.96 | $0.94 | — |
| 2023-02-21 | 73.96 | $0.94 | — |
| 2023-02-17 | 73.96 | $0.94 | — |
| 2023-02-16 | 73.96 | $0.94 | — |
| 2023-02-15 | 73.96 | $0.94 | — |
| 2023-02-14 | 73.96 | $0.94 | — |
| 2023-02-13 | 73.96 | $0.94 | — |
| 2023-02-10 | 73.96 | $0.94 | — |
| 2023-02-09 | 73.96 | $0.94 | — |
| 2023-02-08 | 73.96 | $0.94 | — |
| 2023-02-07 | 73.96 | $0.94 | — |
| 2023-02-06 | 73.96 | $0.94 | — |
| 2023-02-03 | 73.96 | $0.94 | — |
| 2023-02-02 | 73.96 | $0.94 | — |
| 2023-02-01 | 73.96 | $0.94 | — |
| 2023-01-31 | 73.96 | $0.94 | — |
| 2023-01-30 | 73.96 | $0.94 | — |
| 2023-01-27 | 73.96 | $0.94 | — |
| 2023-01-26 | 73.96 | $0.94 | — |
| 2023-01-25 | 73.96 | $0.94 | — |
| 2023-01-24 | 73.19 | $0.94 | 734 |
| 2023-01-23 | 69.78 | $0.92 | — |
| 2023-01-20 | 69.78 | $0.92 | — |
| 2023-01-19 | 69.78 | $0.92 | — |
| 2023-01-18 | 69.78 | $0.92 | — |
| 2023-01-17 | 69.78 | $0.92 | — |
| 2023-01-13 | 69.78 | $0.92 | — |
| 2023-01-12 | 69.10 | $0.92 | 6000 |
| 2023-01-11 | 70.62 | $0.92 | — |
| 2023-01-10 | 70.62 | $0.92 | — |
| 2023-01-09 | 70.62 | $0.92 | — |
| 2023-01-06 | 70.62 | $0.92 | — |
| 2023-01-05 | 69.95 | $0.92 | 8000 |
| 2023-01-04 | 57.12 | $0.85 | — |
| 2023-01-03 | 57.19 | $0.85 | 19000 |
| 2022-12-30 | 69.42 | $0.88 | — |
| 2022-12-29 | 69.42 | $0.88 | — |
| 2022-12-28 | 69.42 | $0.88 | — |
| 2022-12-27 | 69.42 | $0.88 | — |
| 2022-12-23 | 69.42 | $0.88 | — |
| 2022-12-22 | 69.42 | $0.88 | — |
| 2022-12-21 | 69.78 | $0.88 | 61000 |
| 2022-12-20 | 98.64 | $0.94 | 1500 |
| 2022-12-19 | 98.44 | $0.92 | — |
| 2022-12-16 | 98.44 | $0.92 | — |
| 2022-12-15 | 98.44 | $0.92 | — |
| 2022-12-14 | 98.44 | $0.92 | — |
| 2022-12-13 | 98.44 | $0.92 | — |
| 2022-12-12 | 98.39 | $0.92 | 500 |
| 2022-12-09 | 44.64 | $0.75 | — |
| 2022-12-08 | 44.64 | $0.75 | — |
| 2022-12-07 | 44.64 | $0.75 | — |
| 2022-12-06 | 44.64 | $0.75 | — |
| 2022-12-05 | 44.64 | $0.75 | — |
| 2022-12-02 | 44.64 | $0.75 | — |
| 2022-12-01 | 44.64 | $0.75 | — |
| 2022-11-30 | 44.64 | $0.75 | — |
| 2022-11-29 | 44.64 | $0.75 | — |
| 2022-11-28 | 44.64 | $0.75 | — |
| 2022-11-25 | 44.64 | $0.75 | — |
| 2022-11-23 | 44.64 | $0.75 | — |
| 2022-11-22 | 44.64 | $0.75 | — |
| 2022-11-21 | 44.64 | $0.75 | — |
| 2022-11-18 | 44.64 | $0.75 | — |
| 2022-11-17 | 44.64 | $0.75 | — |
| 2022-11-16 | 44.64 | $0.75 | — |
| 2022-11-15 | 44.64 | $0.75 | — |
| 2022-11-14 | 44.64 | $0.75 | — |
| 2022-11-11 | 44.64 | $0.75 | — |
| 2022-11-10 | 44.64 | $0.75 | — |
| 2022-11-09 | 44.64 | $0.75 | — |
| 2022-11-08 | 44.64 | $0.75 | — |
| 2022-11-07 | 44.64 | $0.75 | — |
| 2022-11-04 | 44.64 | $0.75 | — |
| 2022-11-03 | 44.64 | $0.75 | — |
| 2022-11-02 | 44.64 | $0.75 | — |
| 2022-11-01 | 44.64 | $0.75 | — |
| 2022-10-31 | 44.64 | $0.75 | — |
| 2022-10-28 | 44.64 | $0.75 | — |
| 2022-10-27 | 44.64 | $0.75 | — |
| 2022-10-26 | 44.64 | $0.75 | — |
| 2022-10-25 | 44.64 | $0.75 | — |
| 2022-10-24 | 44.64 | $0.75 | — |
| 2022-10-21 | 40.19 | $0.75 | 1000 |
| 2022-10-20 | 71.78 | $0.76 | — |
| 2022-10-19 | 71.78 | $0.76 | — |
| 2022-10-18 | 71.78 | $0.76 | — |
| 2022-10-17 | 71.78 | $0.76 | — |
| 2022-10-14 | 71.78 | $0.76 | — |
| 2022-10-13 | 71.78 | $0.76 | — |
| 2022-10-12 | 71.78 | $0.76 | — |
| 2022-10-11 | 71.78 | $0.76 | — |
| 2022-10-10 | 71.78 | $0.76 | — |
| 2022-10-07 | 71.78 | $0.76 | — |
| 2022-10-06 | 71.78 | $0.76 | — |
| 2022-10-05 | 71.78 | $0.76 | — |
| 2022-10-04 | 71.78 | $0.76 | — |
| 2022-10-03 | 71.78 | $0.76 | — |
| 2022-09-30 | 71.78 | $0.76 | — |
| 2022-09-29 | 71.78 | $0.76 | — |
| 2022-09-28 | 71.78 | $0.76 | — |
| 2022-09-27 | 71.78 | $0.76 | — |
| 2022-09-26 | 71.78 | $0.76 | — |
| 2022-09-23 | 71.78 | $0.76 | — |
| 2022-09-22 | 71.78 | $0.76 | — |
| 2022-09-21 | 71.78 | $0.76 | — |
| 2022-09-20 | 71.78 | $0.76 | — |
| 2022-09-19 | 71.78 | $0.76 | — |
| 2022-09-16 | 71.78 | $0.76 | — |
| 2022-09-15 | 71.78 | $0.76 | — |
| 2022-09-14 | 71.78 | $0.76 | 164000 |
| 2022-09-13 | 71.78 | $0.76 | — |
| 2022-09-12 | 71.78 | $0.76 | — |
| 2022-09-09 | 71.78 | $0.76 | — |
| 2022-09-08 | 71.78 | $0.76 | — |
| 2022-09-07 | 71.78 | $0.76 | — |
| 2022-09-06 | 71.78 | $0.76 | — |
| 2022-09-02 | 72.83 | $0.76 | 1000 |
| 2022-09-01 | 48.26 | $0.72 | — |
| 2022-08-31 | 48.26 | $0.72 | — |
| 2022-08-30 | 48.26 | $0.72 | — |
| 2022-08-29 | 48.26 | $0.72 | — |
| 2022-08-26 | 48.26 | $0.72 | — |
| 2022-08-25 | 48.26 | $0.72 | — |
| 2022-08-24 | 48.26 | $0.72 | — |
| 2022-08-23 | 50.75 | $0.72 | 5200 |
| 2022-08-22 | 56.65 | $0.73 | — |
| 2022-08-19 | 56.65 | $0.73 | — |
| 2022-08-18 | 56.65 | $0.73 | — |
| 2022-08-17 | 56.65 | $0.73 | — |
| 2022-08-16 | 56.65 | $0.73 | — |
| 2022-08-15 | 56.65 | $0.73 | — |
| 2022-08-12 | 56.65 | $0.73 | — |
| 2022-08-11 | 56.65 | $0.73 | — |
| 2022-08-10 | 56.65 | $0.73 | — |
| 2022-08-09 | 56.65 | $0.73 | — |
| 2022-08-08 | 56.65 | $0.73 | — |
| 2022-08-05 | 56.65 | $0.73 | — |
| 2022-08-04 | 56.65 | $0.73 | — |
| 2022-08-03 | 56.65 | $0.73 | — |
| 2022-08-02 | 56.65 | $0.73 | — |
| 2022-08-01 | 56.65 | $0.73 | — |
| 2022-07-29 | 56.45 | $0.73 | 1000 |
| 2022-07-28 | 13.21 | $0.66 | — |
| 2022-07-27 | 13.21 | $0.66 | — |
| 2022-07-26 | 13.21 | $0.66 | — |
| 2022-07-25 | 13.21 | $0.66 | — |
| 2022-07-22 | 13.21 | $0.66 | — |
| 2022-07-21 | 13.21 | $0.66 | — |
| 2022-07-20 | 13.21 | $0.66 | — |
| 2022-07-19 | 13.21 | $0.66 | — |
| 2022-07-18 | 13.21 | $0.66 | — |
| 2022-07-15 | 13.21 | $0.66 | — |
| 2022-07-14 | 13.21 | $0.66 | — |
| 2022-07-13 | 13.21 | $0.66 | — |
| 2022-07-12 | 13.21 | $0.66 | — |
| 2022-07-11 | 13.61 | $0.66 | 1000 |
| 2022-07-08 | 43.91 | $0.76 | — |
| 2022-07-07 | 43.91 | $0.76 | — |
| 2022-07-06 | 43.91 | $0.76 | — |
| 2022-07-05 | 43.91 | $0.76 | — |
| 2022-07-01 | 43.91 | $0.76 | 101400 |
| 2022-06-30 | 43.91 | $0.76 | — |
| 2022-06-29 | 43.91 | $0.76 | — |
| 2022-06-28 | 43.91 | $0.76 | — |
| 2022-06-27 | 43.91 | $0.76 | — |
| 2022-06-24 | 43.91 | $0.76 | — |
| 2022-06-23 | 43.91 | $0.76 | — |
| 2022-06-22 | 43.91 | $0.76 | — |
| 2022-06-21 | 43.91 | $0.76 | — |
| 2022-06-17 | 43.91 | $0.76 | — |
| 2022-06-16 | 43.91 | $0.76 | — |
| 2022-06-15 | 43.91 | $0.76 | — |
| 2022-06-14 | 43.91 | $0.76 | — |
| 2022-06-13 | 43.91 | $0.76 | — |
| 2022-06-10 | 43.91 | $0.76 | — |
| 2022-06-09 | 44.46 | $0.76 | 700 |
| 2022-06-08 | 52.71 | $0.78 | — |
| 2022-06-07 | 52.71 | $0.78 | — |
| 2022-06-06 | 52.71 | $0.78 | — |
| 2022-06-03 | 52.71 | $0.78 | — |
| 2022-06-02 | 52.71 | $0.78 | — |
| 2022-06-01 | 52.71 | $0.78 | — |
| 2022-05-31 | 51.61 | $0.78 | 518 |
| 2022-05-27 | 61.78 | $0.80 | — |
| 2022-05-26 | 61.78 | $0.80 | — |
| 2022-05-25 | 61.78 | $0.80 | — |
| 2022-05-24 | 61.78 | $0.80 | — |
| 2022-05-23 | 61.78 | $0.80 | — |
| 2022-05-20 | 61.78 | $0.80 | — |
| 2022-05-19 | 61.78 | $0.80 | — |
| 2022-05-18 | 61.78 | $0.80 | — |
| 2022-05-17 | 61.78 | $0.80 | 2000 |
| 2022-05-16 | 54.43 | $0.77 | — |
| 2022-05-13 | 53.72 | $0.77 | 1010 |
| 2022-05-12 | 93.61 | $0.84 | — |
| 2022-05-11 | 93.61 | $0.84 | — |
| 2022-05-10 | 93.47 | $0.84 | 1000 |
| 2022-05-09 | 92.24 | $0.82 | — |
| 2022-05-06 | 92.24 | $0.82 | — |
| 2022-05-05 | 92.24 | $0.82 | — |
| 2022-05-04 | 93.26 | $0.82 | 200 |
| 2022-05-03 | 89.44 | $0.78 | — |
| 2022-05-02 | 89.44 | $0.78 | — |
| 2022-04-29 | 89.44 | $0.78 | — |
| 2022-04-28 | 89.19 | $0.78 | 1000 |
| 2022-04-27 | 80.82 | $0.74 | — |
| 2022-04-26 | 80.82 | $0.74 | — |
| 2022-04-25 | 80.82 | $0.74 | — |
| 2022-04-22 | 80.82 | $0.74 | — |
| 2022-04-21 | 80.82 | $0.74 | — |
| 2022-04-20 | 80.82 | $0.74 | — |
| 2022-04-19 | 80.82 | $0.74 | — |
| 2022-04-18 | 80.82 | $0.74 | — |
| 2022-04-14 | 80.82 | $0.74 | — |
| 2022-04-13 | 80.82 | $0.74 | — |
| 2022-04-12 | 80.82 | $0.74 | — |
| 2022-04-11 | 80.82 | $0.74 | — |
| 2022-04-08 | 80.82 | $0.74 | — |
| 2022-04-07 | 80.82 | $0.74 | — |
| 2022-04-06 | 80.82 | $0.74 | — |
| 2022-04-05 | 80.82 | $0.74 | — |
| 2022-04-04 | 80.82 | $0.74 | — |
| 2022-04-01 | 80.75 | $0.74 | 840 |
| 2022-03-31 | 45.54 | $0.66 | — |
| 2022-03-30 | 45.54 | $0.66 | — |
| 2022-03-29 | 45.54 | $0.66 | — |
| 2022-03-28 | 45.54 | $0.66 | — |
| 2022-03-25 | 45.54 | $0.66 | — |
| 2022-03-24 | 45.54 | $0.66 | — |
| 2022-03-23 | 45.54 | $0.66 | — |
| 2022-03-22 | 45.54 | $0.66 | — |
| 2022-03-21 | 45.54 | $0.66 | — |
| 2022-03-18 | 45.54 | $0.66 | — |
| 2022-03-17 | 45.54 | $0.66 | — |
| 2022-03-16 | 45.54 | $0.66 | — |
| 2022-03-15 | 45.54 | $0.66 | — |
| 2022-03-14 | 45.54 | $0.66 | — |
| 2022-03-11 | 45.54 | $0.66 | — |
| 2022-03-10 | 42.61 | $0.66 | 80000 |
| 2022-03-09 | 31.52 | $0.64 | — |
| 2022-03-08 | 27.11 | $0.64 | 100000 |
| 2022-03-07 | 28.84 | $0.64 | 50000 |
| 2022-03-04 | 38.36 | $0.66 | — |
| 2022-03-03 | 38.36 | $0.66 | — |
| 2022-03-02 | 38.36 | $0.66 | — |
| 2022-03-01 | 38.36 | $0.66 | — |
| 2022-02-28 | 38.36 | $0.66 | — |
| 2022-02-25 | 38.36 | $0.66 | — |
| 2022-02-24 | 38.36 | $0.66 | — |
| 2022-02-23 | 38.36 | $0.66 | — |
| 2022-02-22 | 38.36 | $0.66 | — |
| 2022-02-18 | 38.36 | $0.66 | — |
| 2022-02-17 | 38.36 | $0.66 | — |
| 2022-02-16 | 38.36 | $0.66 | — |
| 2022-02-15 | 38.36 | $0.66 | — |
| 2022-02-14 | 38.36 | $0.66 | — |
| 2022-02-11 | 38.36 | $0.66 | — |
| 2022-02-10 | 38.36 | $0.66 | — |
| 2022-02-09 | 38.36 | $0.66 | — |
| 2022-02-08 | 38.36 | $0.66 | — |
| 2022-02-07 | 38.36 | $0.66 | — |
| 2022-02-04 | 38.36 | $0.66 | — |
| 2022-02-03 | 38.36 | $0.66 | — |
| 2022-02-02 | 38.36 | $0.66 | — |
| 2022-02-01 | 38.57 | $0.66 | 54300 |
| 2022-01-31 | 28.25 | $0.63 | 34000 |
| 2022-01-28 | 28.61 | $0.63 | 50000 |
| 2022-01-27 | 31.16 | $0.65 | — |
| 2022-01-26 | 31.16 | $0.65 | — |
| 2022-01-25 | 29.58 | $0.65 | 47800 |
| 2022-01-24 | 35.94 | $0.68 | — |
| 2022-01-21 | 35.75 | $0.68 | 1000 |
| 2022-01-20 | 50.92 | $0.73 | 66500 |
| 2022-01-19 | 43.23 | $0.71 | 50000 |
| 2022-01-18 | 41.09 | $0.71 | — |
| 2022-01-14 | 41.72 | $0.71 | 22000 |
| 2022-01-13 | 52.69 | $0.74 | 12000 |
| 2022-01-12 | 12.34 | $0.69 | — |
| 2022-01-11 | 12.34 | $0.69 | — |
| 2022-01-10 | 12.34 | $0.69 | — |
| 2022-01-07 | 12.34 | $0.69 | — |
| 2022-01-06 | 12.22 | $0.69 | 404 |
| 2022-01-05 | 20.96 | $0.72 | — |
| 2022-01-04 | 20.96 | $0.72 | — |
| 2022-01-03 | 20.96 | $0.72 | — |
| 2021-12-31 | 20.96 | $0.72 | — |
| 2021-12-30 | 20.96 | $0.72 | — |
| 2021-12-29 | 20.96 | $0.72 | — |
| 2021-12-28 | 20.96 | $0.72 | — |
| 2021-12-27 | 20.96 | $0.72 | — |
| 2021-12-23 | 20.96 | $0.72 | — |
| 2021-12-22 | 20.96 | $0.72 | — |
| 2021-12-21 | 20.96 | $0.72 | — |
| 2021-12-20 | 20.96 | $0.72 | — |
| 2021-12-17 | 20.96 | $0.72 | — |
| 2021-12-16 | 20.96 | $0.72 | — |
| 2021-12-15 | 20.96 | $0.72 | — |
| 2021-12-14 | 20.96 | $0.72 | — |
| 2021-12-13 | 20.96 | $0.72 | 2200 |
| 2021-12-10 | 20.96 | $0.72 | — |
| 2021-12-09 | 20.96 | $0.72 | — |
| 2021-12-08 | 20.96 | $0.72 | — |
| 2021-12-07 | 20.96 | $0.72 | — |
| 2021-12-06 | 20.96 | $0.72 | — |
| 2021-12-03 | 20.96 | $0.72 | — |
| 2021-12-02 | 20.96 | $0.72 | — |
| 2021-12-01 | 20.96 | $0.72 | — |
| 2021-11-30 | 19.87 | $0.72 | 300 |
| 2021-11-29 | 56.45 | $0.82 | — |
| 2021-11-26 | 56.45 | $0.82 | — |
| 2021-11-24 | 56.45 | $0.82 | — |
| 2021-11-23 | 56.45 | $0.82 | — |
| 2021-11-22 | 56.07 | $0.82 | 1039 |
| 2021-11-19 | 65.91 | $0.83 | — |
| 2021-11-18 | 65.91 | $0.83 | — |
| 2021-11-17 | 65.91 | $0.83 | — |
| 2021-11-16 | 65.91 | $0.83 | — |
| 2021-11-15 | 65.91 | $0.83 | — |
| 2021-11-12 | 65.91 | $0.83 | 5000 |
| 2021-11-11 | 87.10 | $0.85 | — |
| 2021-11-10 | 87.10 | $0.85 | — |
| 2021-11-09 | 87.10 | $0.85 | — |
| 2021-11-08 | 87.10 | $0.85 | — |
| 2021-11-05 | 86.22 | $0.85 | 1000 |
| 2021-11-04 | 48.44 | $0.79 | — |
| 2021-11-03 | 48.44 | $0.79 | — |
| 2021-11-02 | 48.44 | $0.79 | — |
| 2021-11-01 | 48.44 | $0.79 | — |
| 2021-10-29 | 48.44 | $0.79 | — |
| 2021-10-28 | 48.44 | $0.79 | — |
| 2021-10-27 | 48.44 | $0.79 | — |
| 2021-10-26 | 48.44 | $0.79 | — |
| 2021-10-25 | 48.44 | $0.79 | — |
| 2021-10-22 | 48.44 | $0.79 | — |
| 2021-10-21 | 48.44 | $0.79 | — |
| 2021-10-20 | 48.44 | $0.79 | — |
| 2021-10-19 | 48.44 | $0.79 | — |
| 2021-10-18 | 48.44 | $0.79 | — |
| 2021-10-15 | 48.44 | $0.79 | — |
| 2021-10-14 | 48.44 | $0.79 | — |
| 2021-10-13 | 48.44 | $0.79 | — |
| 2021-10-12 | 48.44 | $0.79 | — |
| 2021-10-11 | 48.44 | $0.79 | — |
| 2021-10-08 | 48.44 | $0.79 | — |
| 2021-10-07 | 48.44 | $0.79 | — |
| 2021-10-06 | 48.44 | $0.79 | — |
| 2021-10-05 | 48.44 | $0.79 | — |
| 2021-10-04 | 48.44 | $0.79 | — |
| 2021-10-01 | 48.44 | $0.79 | 100 |
| 2021-09-30 | 48.44 | $0.79 | — |
| 2021-09-29 | 48.44 | $0.79 | — |
| 2021-09-28 | 48.44 | $0.79 | — |
| 2021-09-27 | 48.44 | $0.79 | — |
| 2021-09-24 | 48.44 | $0.79 | — |
| 2021-09-23 | 48.44 | $0.79 | — |
| 2021-09-22 | 48.44 | $0.79 | — |
| 2021-09-21 | 48.44 | $0.79 | — |
| 2021-09-20 | 48.44 | $0.79 | — |
| 2021-09-17 | 48.44 | $0.79 | — |
| 2021-09-16 | 48.44 | $0.79 | — |
| 2021-09-15 | 48.44 | $0.79 | — |
| 2021-09-14 | 48.44 | $0.79 | — |
| 2021-09-13 | 47.70 | $0.79 | 7000 |
| 2021-09-10 | 51.96 | $0.80 | — |
| 2021-09-09 | 51.96 | $0.80 | 5000 |
| 2021-09-08 | 51.96 | $0.80 | — |
| 2021-09-07 | 52.89 | $0.80 | 200 |
| 2021-09-03 | 52.07 | $0.80 | — |
| 2021-09-02 | 52.07 | $0.80 | — |
| 2021-09-01 | 52.07 | $0.80 | 1000 |
| 2021-08-31 | 62.09 | $0.83 | — |
| 2021-08-30 | 64.00 | $0.83 | 5000 |
| 2021-08-27 | 70.10 | $0.85 | 5000 |
| 2021-08-26 | 32.76 | $0.76 | — |
| 2021-08-25 | 32.76 | $0.76 | — |
| 2021-08-24 | 32.76 | $0.76 | — |
| 2021-08-23 | 32.76 | $0.76 | — |
| 2021-08-20 | 32.76 | $0.76 | — |
| 2021-08-19 | 32.76 | $0.76 | — |
| 2021-08-18 | 32.76 | $0.76 | — |
| 2021-08-17 | 32.76 | $0.76 | — |
| 2021-08-16 | 32.76 | $0.76 | — |
| 2021-08-13 | 32.76 | $0.76 | — |
| 2021-08-12 | 32.76 | $0.76 | — |
| 2021-08-11 | 32.76 | $0.76 | — |
| 2021-08-10 | 32.76 | $0.76 | — |
| 2021-08-09 | 32.76 | $0.76 | — |
| 2021-08-06 | 32.76 | $0.76 | — |
| 2021-08-05 | 32.76 | $0.76 | — |
| 2021-08-04 | 32.76 | $0.76 | — |
| 2021-08-03 | 32.76 | $0.76 | — |
| 2021-08-02 | 32.76 | $0.76 | — |
| 2021-07-30 | 32.76 | $0.76 | — |
| 2021-07-29 | 32.76 | $0.76 | — |
| 2021-07-28 | 33.25 | $0.76 | 1000 |
| 2021-07-27 | 44.98 | $0.82 | — |
| 2021-07-26 | 44.98 | $0.82 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$1.10
Vol: 75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $1.10 | 75 |
| 2026-07-20 | 0.00 | $1.10 | 75 |
| 2026-07-17 | 0.00 | $1.10 | 75 |
| 2026-07-16 | 0.00 | $1.10 | 75 |
| 2026-07-15 | 0.00 | $1.10 | — |
| 2026-07-14 | 0.00 | $1.10 | — |
| 2026-07-13 | 0.00 | $1.10 | — |
| 2026-07-10 | 0.00 | $1.10 | — |
| 2026-07-09 | 0.00 | $1.10 | — |
| 2026-07-08 | 0.00 | $1.10 | — |
| 2026-07-07 | 0.00 | $1.10 | 225 |
| 2026-05-21 | 0.00 | $1.05 | — |
| 2026-05-20 | 0.00 | $1.05 | — |
| 2026-05-19 | 0.00 | $1.05 | — |
| 2026-05-18 | 0.00 | $1.05 | — |
| 2026-05-15 | 0.00 | $1.05 | — |
| 2026-05-14 | 0.00 | $1.05 | — |
| 2026-05-13 | 0.00 | $1.05 | — |
| 2026-05-12 | 0.00 | $1.05 | — |
| 2026-05-11 | 0.00 | $1.05 | — |
| 2026-05-08 | 0.00 | $1.05 | — |
| 2026-05-07 | 0.00 | $1.05 | — |
| 2026-05-06 | 0.00 | $1.05 | — |
| 2026-05-05 | 0.00 | $1.05 | — |
| 2026-05-04 | 0.00 | $1.05 | — |
| 2026-05-01 | 0.00 | $1.05 | — |
| 2026-04-30 | 0.00 | $1.05 | — |
| 2026-04-29 | 0.00 | $1.05 | — |
| 2026-04-28 | 0.00 | $1.05 | — |
| 2026-04-27 | 0.00 | $1.05 | 1000 |
| 2026-04-24 | 0.00 | $1.00 | — |
| 2026-04-23 | 0.00 | $1.00 | — |
| 2026-04-22 | 0.00 | $1.00 | — |
| 2026-04-21 | 0.00 | $1.00 | — |
| 2026-04-20 | 0.00 | $1.00 | 205 |
| 2026-04-01 | -100.00 | $0.86 | 1000 |
| 2026-03-31 | -100.00 | $0.86 | — |
| 2026-03-30 | -100.00 | $0.86 | — |
| 2026-03-27 | -100.00 | $0.86 | 1000 |
| 2026-03-26 | -100.00 | $0.86 | 1000 |
| 2026-03-25 | -100.00 | $0.86 | — |
| 2026-03-24 | -100.00 | $0.86 | — |
| 2026-03-23 | -100.00 | $0.86 | — |
| 2026-03-20 | -100.00 | $0.86 | 1000 |
| 2026-03-19 | -100.00 | $0.86 | — |
| 2026-03-18 | -100.00 | $0.86 | 1000 |
| 2026-03-17 | -100.00 | $0.86 | — |
| 2026-03-16 | -100.00 | $0.86 | — |
| 2026-03-13 | -100.00 | $0.86 | 1000 |
| 2026-03-12 | -100.00 | $0.86 | — |
| 2026-03-11 | -100.00 | $0.86 | — |
| 2026-03-10 | -100.00 | $0.86 | — |
| 2026-03-09 | -100.00 | $0.86 | — |
| 2026-03-06 | -100.00 | $0.86 | — |
| 2026-03-05 | -100.00 | $0.86 | 2000 |
| 2026-03-04 | 0.00 | $0.96 | — |
| 2026-03-03 | 0.00 | $0.96 | — |
| 2026-03-02 | 0.00 | $0.96 | — |
| 2026-02-27 | 0.00 | $0.96 | — |
| 2026-02-26 | 0.00 | $0.96 | — |
| 2026-02-25 | 0.00 | $0.96 | — |
| 2026-02-24 | 0.00 | $0.96 | — |
| 2026-02-23 | 0.00 | $0.96 | — |
| 2026-02-20 | 0.00 | $0.96 | — |
| 2026-02-19 | 0.00 | $0.96 | 200 |
| 2026-02-05 | 0.00 | $0.90 | 100 |
| 2026-02-04 | 0.00 | $0.90 | 100 |
| 2026-02-03 | 0.00 | $0.90 | 100 |
| 2026-02-02 | 0.00 | $0.90 | 100 |
| 2026-01-30 | 0.00 | $0.90 | — |
| 2026-01-29 | 0.00 | $0.90 | 100 |
| 2026-01-28 | 0.00 | $0.90 | 100 |
| 2026-01-27 | 0.00 | $0.90 | 100 |
| 2026-01-26 | 0.00 | $0.90 | 100 |
| 2026-01-23 | 0.00 | $0.90 | 100 |
| 2026-01-22 | 0.00 | $0.90 | 100 |
| 2026-01-21 | 0.00 | $0.90 | 100 |
| 2026-01-20 | 0.00 | $0.90 | 100 |
| 2026-01-16 | 0.00 | $0.90 | 100 |
| 2026-01-15 | 0.00 | $0.90 | 100 |
| 2026-01-14 | 0.00 | $0.90 | 100 |
| 2026-01-13 | 0.00 | $0.90 | 100 |
| 2026-01-12 | 0.00 | $0.90 | 100 |
| 2026-01-09 | 0.00 | $0.90 | 100 |
| 2025-12-26 | 0.00 | $0.85 | 500 |
| 2025-12-24 | 0.00 | $0.85 | — |
| 2025-12-23 | 0.00 | $0.85 | 500 |
| 2025-12-22 | 0.00 | $0.85 | 500 |
| 2025-12-19 | 0.00 | $0.85 | 500 |
| 2025-12-18 | 0.00 | $0.85 | 500 |
| 2025-12-17 | 0.00 | $0.85 | 500 |
| 2025-12-16 | 0.00 | $0.85 | 500 |
| 2025-12-15 | 0.00 | $0.85 | — |
| 2025-12-12 | 0.00 | $0.85 | — |
| 2025-12-11 | 0.00 | $0.85 | — |
| 2025-12-10 | -85.29 | $0.85 | 500 |
| 2025-12-09 | -85.29 | $0.85 | 500 |
| 2025-12-08 | -85.29 | $0.85 | 500 |
| 2025-12-05 | -85.29 | $0.85 | 500 |
| 2025-12-04 | -85.29 | $0.85 | 500 |
| 2025-12-03 | -85.29 | $0.85 | 500 |
| 2025-12-02 | -85.29 | $0.85 | — |
| 2025-12-01 | -85.29 | $0.85 | 500 |
| 2025-11-28 | -100.00 | $0.80 | — |
| 2025-11-26 | -100.00 | $0.80 | 500 |
| 2025-11-25 | -100.00 | $0.80 | — |
| 2025-11-24 | -100.00 | $0.80 | 500 |
| 2025-11-21 | -100.00 | $0.80 | 500 |
| 2025-11-20 | -100.00 | $0.80 | 500 |
| 2025-11-19 | -100.00 | $0.80 | 500 |
| 2025-11-18 | -100.00 | $0.80 | 500 |
| 2025-11-17 | -100.00 | $0.80 | 500 |
| 2025-11-14 | -100.00 | $0.80 | 500 |
| 2025-11-13 | -100.00 | $0.80 | 500 |
| 2025-09-29 | -100.00 | $1.14 | 500 |
| 2025-09-26 | -100.00 | $1.14 | — |
| 2025-09-25 | -100.00 | $1.14 | — |
| 2025-09-24 | -100.00 | $1.14 | — |
| 2025-09-23 | -100.00 | $1.14 | — |
| 2025-09-22 | -100.00 | $1.14 | — |
| 2025-09-19 | -100.00 | $1.14 | — |
| 2025-09-18 | -100.00 | $1.14 | — |
| 2025-09-17 | -100.00 | $1.14 | — |
| 2025-09-16 | -100.00 | $1.14 | — |
| 2025-09-15 | -100.00 | $1.14 | — |
| 2025-09-12 | -100.00 | $1.14 | — |
| 2025-09-11 | -100.00 | $1.14 | — |
| 2025-09-10 | -100.00 | $1.14 | — |
| 2025-09-09 | -100.00 | $1.14 | — |
| 2025-09-08 | -100.00 | $1.14 | — |
| 2025-09-05 | -100.00 | $1.14 | — |
| 2025-09-04 | -100.00 | $1.14 | — |
| 2025-09-03 | -100.00 | $1.14 | — |
| 2025-09-02 | -100.00 | $1.14 | 500 |
| 2025-08-29 | 0.00 | $1.35 | — |
| 2025-08-28 | 0.00 | $1.35 | — |
| 2025-08-27 | 0.00 | $1.35 | — |
| 2025-08-26 | 0.00 | $1.35 | — |
| 2025-08-25 | 0.00 | $1.35 | — |
| 2025-08-22 | 0.00 | $1.35 | — |
| 2025-08-21 | 0.00 | $1.35 | — |
| 2025-08-20 | 0.00 | $1.35 | — |
| 2025-08-19 | 0.00 | $1.35 | — |
| 2025-08-18 | 0.00 | $1.35 | — |
| 2025-08-15 | 0.00 | $1.35 | — |
| 2025-08-14 | 0.00 | $1.35 | — |
| 2025-08-13 | 0.00 | $1.35 | — |
| 2025-08-12 | 0.00 | $1.35 | — |
| 2025-08-11 | 0.00 | $1.35 | — |
| 2025-08-08 | 0.00 | $1.35 | — |
| 2025-08-07 | 0.00 | $1.35 | — |
| 2025-08-06 | 0.00 | $1.35 | — |
| 2025-08-05 | 0.00 | $1.35 | 500 |
| 2025-08-04 | 0.00 | $1.04 | — |
| 2025-08-01 | 0.00 | $1.04 | 300 |
| 2025-07-31 | -1.20 | $0.95 | — |
| 2025-07-30 | -1.20 | $0.95 | — |
| 2025-07-29 | -1.20 | $0.95 | — |
| 2025-07-28 | -1.20 | $0.95 | — |
| 2025-07-25 | -1.20 | $0.95 | — |
| 2025-07-24 | -1.20 | $0.95 | — |
| 2025-07-23 | -1.20 | $0.95 | — |
| 2025-07-22 | -1.20 | $0.95 | — |
| 2025-07-21 | -1.20 | $0.95 | — |
| 2025-07-18 | -1.20 | $0.95 | — |
| 2025-07-17 | -1.20 | $0.95 | — |
| 2025-07-16 | -1.20 | $0.95 | — |
| 2025-07-15 | -1.20 | $0.95 | — |
| 2025-07-14 | -1.20 | $0.95 | — |
| 2025-07-11 | -1.20 | $0.95 | — |
| 2025-07-10 | -1.20 | $0.95 | — |
| 2025-07-09 | 0.00 | $0.95 | 400 |
| 2025-06-27 | -100.00 | $0.81 | — |
| 2025-06-26 | -100.00 | $0.81 | — |
| 2025-06-25 | -100.00 | $0.81 | — |
| 2025-06-24 | -100.00 | $0.81 | — |
| 2025-06-23 | -100.00 | $0.81 | — |
| 2025-06-20 | -100.00 | $0.81 | — |
| 2025-06-18 | -100.00 | $0.81 | — |
| 2025-06-17 | -100.00 | $0.81 | — |
| 2025-06-16 | -100.00 | $0.81 | — |
| 2025-06-13 | -100.00 | $0.81 | — |
| 2025-06-12 | -100.00 | $0.81 | — |
| 2025-06-11 | -100.00 | $0.81 | — |
| 2025-06-10 | -100.00 | $0.81 | — |
| 2025-06-09 | -100.00 | $0.81 | — |
| 2025-06-06 | -100.00 | $0.81 | — |
| 2025-06-05 | -100.00 | $0.81 | — |
| 2025-06-04 | -100.00 | $0.81 | — |
| 2025-06-03 | -100.00 | $0.81 | — |
| 2025-06-02 | -100.00 | $0.81 | 1124 |
| 2025-05-30 | -96.31 | $0.82 | — |
| 2025-05-29 | -96.31 | $0.82 | — |
| 2025-05-28 | -96.31 | $0.82 | — |
| 2025-05-27 | -96.31 | $0.82 | — |
| 2025-05-23 | -96.31 | $0.82 | — |
| 2025-05-22 | -96.31 | $0.82 | — |
| 2025-05-21 | -100.00 | $0.82 | 600 |
| 2025-05-20 | -98.63 | $0.83 | — |
| 2025-05-19 | -98.63 | $0.83 | — |
| 2025-05-16 | -98.63 | $0.83 | — |
| 2025-05-15 | -98.63 | $0.83 | — |
| 2025-05-14 | -98.63 | $0.83 | — |
| 2025-05-13 | -98.63 | $0.83 | — |
| 2025-05-12 | -98.63 | $0.83 | — |
| 2025-05-09 | -100.00 | $0.83 | 9414 |
| 2024-11-25 | 0.00 | $0.94 | — |
| 2024-11-22 | 0.00 | $0.94 | — |
| 2024-11-21 | 0.00 | $0.94 | — |
| 2024-11-20 | 0.00 | $0.94 | — |
| 2024-11-19 | 0.00 | $0.94 | — |
| 2024-11-18 | 0.00 | $0.94 | — |
| 2024-11-15 | 0.00 | $0.94 | — |
| 2024-11-14 | 0.00 | $0.94 | — |
| 2024-11-13 | 0.00 | $0.94 | — |
| 2024-11-12 | 0.00 | $0.94 | — |
| 2024-11-11 | 0.00 | $0.94 | — |
| 2024-11-08 | 0.00 | $0.94 | — |
| 2024-11-07 | 0.00 | $0.94 | — |
| 2024-11-06 | 0.00 | $0.94 | — |
| 2024-11-05 | 0.00 | $0.94 | — |
| 2024-11-04 | 0.00 | $0.94 | — |
| 2024-11-01 | 0.00 | $0.94 | — |
| 2024-10-31 | 0.00 | $0.94 | — |
| 2024-10-30 | 0.00 | $0.94 | — |
| 2024-10-29 | 0.00 | $0.94 | 200 |
| 2024-09-23 | 0.00 | $0.87 | — |
| 2024-09-20 | 0.00 | $0.87 | — |
| 2024-09-19 | 0.00 | $0.87 | — |
| 2024-09-18 | 0.00 | $0.87 | — |
| 2024-09-17 | 0.00 | $0.87 | — |
| 2024-09-16 | 0.00 | $0.87 | — |
| 2024-09-13 | 0.00 | $0.87 | — |
| 2024-09-12 | 0.00 | $0.87 | — |
| 2024-09-11 | 0.00 | $0.87 | — |
| 2024-09-10 | 0.00 | $0.87 | — |
| 2024-09-09 | 0.00 | $0.87 | — |
| 2024-09-06 | 0.00 | $0.87 | — |
| 2024-09-05 | 0.00 | $0.87 | — |
| 2024-09-04 | 0.00 | $0.87 | — |
| 2024-09-03 | 0.00 | $0.87 | — |
| 2024-08-30 | 0.00 | $0.87 | — |
| 2024-08-29 | 0.00 | $0.87 | — |
| 2024-08-28 | 0.00 | $0.87 | — |
| 2024-08-27 | 0.00 | $0.87 | — |
| 2024-08-26 | 0.00 | $0.87 | 2000 |
| 2024-07-05 | -100.00 | $0.72 | — |
| 2024-07-03 | -6.28 | $0.72 | — |
| 2024-07-02 | -6.28 | $0.72 | — |
| 2024-07-01 | -6.28 | $0.72 | — |
| 2024-06-28 | -6.28 | $0.72 | — |
| 2024-06-27 | -6.28 | $0.72 | — |
| 2024-06-26 | -6.28 | $0.72 | — |
| 2024-06-25 | -6.28 | $0.72 | — |
| 2024-06-24 | -6.28 | $0.72 | — |
| 2024-06-21 | -6.28 | $0.72 | — |
| 2024-06-20 | -6.28 | $0.72 | — |
| 2024-06-18 | -6.28 | $0.72 | — |
| 2024-06-17 | -6.28 | $0.72 | — |
| 2024-06-14 | -6.28 | $0.72 | — |
| 2024-06-13 | -6.28 | $0.72 | — |
| 2024-06-12 | -6.28 | $0.72 | — |
| 2024-06-11 | -6.28 | $0.72 | — |
| 2024-06-10 | -6.28 | $0.72 | — |
| 2024-06-07 | -6.28 | $0.72 | — |
| 2024-06-06 | 0.00 | $0.72 | 3000 |
| 2024-05-16 | -100.00 | $0.66 | — |
| 2024-05-15 | -2.44 | $0.66 | — |
| 2024-05-14 | -2.44 | $0.66 | — |
| 2024-05-13 | -2.44 | $0.66 | — |
| 2024-05-10 | -2.44 | $0.66 | — |
| 2024-05-09 | -2.44 | $0.66 | — |
| 2024-05-08 | -2.44 | $0.66 | — |
| 2024-05-07 | -2.44 | $0.66 | — |
| 2024-05-06 | -2.44 | $0.66 | — |
| 2024-05-03 | -2.44 | $0.66 | — |
| 2024-05-02 | -2.44 | $0.66 | — |
| 2024-05-01 | -2.44 | $0.66 | — |
| 2024-04-30 | -2.44 | $0.66 | — |
| 2024-04-29 | -2.44 | $0.66 | — |
| 2024-04-26 | -2.44 | $0.66 | — |
| 2024-04-25 | -2.44 | $0.66 | — |
| 2024-04-24 | -2.44 | $0.66 | — |
| 2024-04-23 | -2.44 | $0.66 | — |
| 2024-04-22 | -2.44 | $0.66 | — |
| 2024-04-19 | 0.00 | $0.66 | 200 |
| 2024-03-12 | -100.00 | $0.62 | — |
| 2024-03-11 | -100.00 | $0.62 | — |
| 2024-03-08 | -100.00 | $0.62 | — |
| 2024-03-07 | -100.00 | $0.62 | — |
| 2024-03-06 | -100.00 | $0.62 | — |
| 2024-03-05 | -100.00 | $0.62 | — |
| 2024-03-04 | -100.00 | $0.62 | — |
| 2024-03-01 | -100.00 | $0.62 | — |
| 2024-02-29 | -100.00 | $0.62 | — |
| 2024-02-28 | -100.00 | $0.62 | — |
| 2024-02-27 | -100.00 | $0.62 | — |
| 2024-02-26 | -100.00 | $0.62 | — |
| 2024-02-23 | -100.00 | $0.62 | — |
| 2024-02-22 | -100.00 | $0.62 | — |
| 2024-02-21 | -100.00 | $0.62 | — |
| 2024-02-20 | -100.00 | $0.62 | — |
| 2024-02-16 | -100.00 | $0.62 | — |
| 2024-02-15 | -100.00 | $0.62 | — |
| 2024-02-14 | -100.00 | $0.62 | — |
| 2024-02-13 | -100.00 | $0.62 | 129 |
| 2024-02-09 | 0.00 | $0.63 | — |
| 2024-02-08 | 0.00 | $0.63 | — |
| 2024-02-07 | 0.00 | $0.63 | — |
| 2024-02-06 | 0.00 | $0.63 | — |
| 2024-02-05 | 0.00 | $0.63 | — |
| 2024-02-02 | 0.00 | $0.63 | — |
| 2024-02-01 | 0.00 | $0.63 | — |
| 2024-01-31 | 0.00 | $0.63 | — |
| 2024-01-30 | 0.00 | $0.63 | — |
| 2024-01-29 | 0.00 | $0.63 | — |
| 2024-01-26 | 0.00 | $0.63 | — |
| 2024-01-25 | 0.00 | $0.63 | — |
| 2024-01-24 | 0.00 | $0.63 | — |
| 2024-01-23 | 0.00 | $0.63 | — |
| 2024-01-22 | 0.00 | $0.63 | — |
| 2024-01-19 | 0.00 | $0.63 | — |
| 2024-01-18 | 0.00 | $0.63 | — |
| 2024-01-17 | 0.00 | $0.63 | — |
| 2024-01-16 | 0.00 | $0.63 | — |
| 2024-01-12 | -2.00 | $0.63 | 1500 |
| 2024-01-11 | 0.00 | $0.63 | — |
| 2024-01-10 | 0.00 | $0.63 | — |
| 2024-01-09 | 0.00 | $0.63 | — |
| 2024-01-08 | 0.00 | $0.63 | — |
| 2024-01-05 | 0.00 | $0.63 | — |
| 2024-01-04 | 0.00 | $0.63 | — |
| 2024-01-03 | 0.00 | $0.63 | — |
| 2024-01-02 | 0.00 | $0.63 | — |
| 2023-12-29 | 0.00 | $0.63 | — |
| 2023-12-28 | 0.00 | $0.63 | — |
| 2023-12-27 | 0.00 | $0.63 | — |
| 2023-12-26 | 0.00 | $0.63 | — |
| 2023-12-22 | 0.00 | $0.63 | — |
| 2023-12-21 | 0.00 | $0.63 | — |
| 2023-12-20 | 0.00 | $0.63 | — |
| 2023-12-19 | 0.00 | $0.63 | — |
| 2023-12-18 | 0.00 | $0.63 | 100 |
| 2023-12-14 | 0.00 | $0.58 | — |
| 2023-12-13 | -99.01 | $0.58 | — |
| 2023-12-12 | -99.05 | $0.58 | — |
| 2023-12-11 | -99.68 | $0.58 | — |
| 2023-12-08 | -99.68 | $0.58 | — |
| 2023-12-07 | -99.68 | $0.58 | — |
| 2023-12-06 | -99.68 | $0.58 | — |
| 2023-12-05 | -99.68 | $0.58 | — |
| 2023-12-04 | -99.68 | $0.58 | — |
| 2023-12-01 | -99.68 | $0.58 | — |
| 2023-11-30 | -99.68 | $0.58 | — |
| 2023-11-29 | -99.68 | $0.58 | — |
| 2023-11-28 | -99.68 | $0.58 | — |
| 2023-11-27 | -99.68 | $0.58 | — |
| 2023-11-24 | -99.68 | $0.58 | — |
| 2023-11-22 | -99.68 | $0.58 | — |
| 2023-11-21 | -99.68 | $0.58 | — |
| 2023-11-20 | -99.68 | $0.58 | — |
| 2023-11-17 | -99.68 | $0.58 | — |
| 2023-11-16 | -100.00 | $0.58 | 1000 |
| 2023-11-15 | -100.00 | $0.65 | — |
| 2023-11-14 | -100.00 | $0.65 | 500 |
| 2023-10-06 | 0.00 | $0.80 | — |
| 2023-10-05 | 0.00 | $0.80 | — |
| 2023-10-04 | 0.00 | $0.80 | — |
| 2023-10-03 | 0.00 | $0.80 | — |
| 2023-10-02 | 0.00 | $0.80 | — |
| 2023-09-29 | 0.00 | $0.80 | — |
| 2023-09-28 | 0.00 | $0.80 | — |
| 2023-09-27 | 0.00 | $0.80 | — |
| 2023-09-26 | 0.00 | $0.80 | — |
| 2023-09-25 | 0.00 | $0.80 | — |
| 2023-09-22 | 0.00 | $0.80 | — |
| 2023-09-21 | 0.00 | $0.80 | — |
| 2023-09-20 | 0.00 | $0.80 | — |
| 2023-09-19 | 0.00 | $0.80 | — |
| 2023-09-18 | 0.00 | $0.80 | — |
| 2023-09-15 | 0.00 | $0.80 | — |
| 2023-09-14 | 0.00 | $0.80 | — |
| 2023-09-13 | 0.00 | $0.80 | — |
| 2023-09-12 | 0.00 | $0.80 | 1600 |
| 2023-08-14 | -93.55 | $0.69 | — |
| 2023-08-11 | -93.55 | $0.69 | — |
| 2023-08-10 | -93.55 | $0.69 | — |
| 2023-08-09 | -93.55 | $0.69 | — |
| 2023-08-08 | -86.48 | $0.69 | — |
| 2023-08-07 | -52.10 | $0.69 | — |
| 2023-08-04 | -52.10 | $0.69 | — |
| 2023-08-03 | -52.10 | $0.69 | — |
| 2023-08-02 | -52.10 | $0.69 | — |
| 2023-08-01 | -52.10 | $0.69 | — |
| 2023-07-31 | -52.10 | $0.69 | — |
| 2023-07-28 | -52.10 | $0.69 | — |
| 2023-07-27 | -52.10 | $0.69 | — |
| 2023-07-26 | -52.10 | $0.69 | — |
| 2023-07-25 | -52.10 | $0.69 | — |
| 2023-07-24 | -52.10 | $0.69 | — |
| 2023-07-21 | -52.10 | $0.69 | — |
| 2023-07-20 | -52.10 | $0.69 | — |
| 2023-07-19 | -52.10 | $0.69 | — |
| 2023-07-18 | -55.69 | $0.69 | 500 |
| 2023-07-17 | 0.00 | $0.69 | — |
| 2023-07-14 | 0.00 | $0.69 | — |
| 2023-07-13 | 0.00 | $0.69 | — |
| 2023-07-12 | 0.00 | $0.69 | 2000 |
| 2023-04-11 | -100.00 | $0.67 | — |
| 2023-04-10 | -100.00 | $0.67 | — |
| 2023-04-06 | -100.00 | $0.67 | — |
| 2023-04-05 | -100.00 | $0.67 | — |
| 2023-04-04 | -100.00 | $0.67 | — |
| 2023-04-03 | -100.00 | $0.67 | — |
| 2023-03-31 | -100.00 | $0.67 | — |
| 2023-03-30 | -100.00 | $0.67 | — |
| 2023-03-29 | -100.00 | $0.67 | — |
| 2023-03-28 | -100.00 | $0.67 | — |
| 2023-03-27 | -100.00 | $0.67 | — |
| 2023-03-24 | -100.00 | $0.67 | — |
| 2023-03-23 | -100.00 | $0.67 | — |
| 2023-03-22 | -100.00 | $0.67 | — |
| 2023-03-21 | -100.00 | $0.67 | — |
| 2023-03-20 | -100.00 | $0.67 | — |
| 2023-03-17 | -100.00 | $0.67 | — |
| 2023-03-16 | -100.00 | $0.67 | — |
| 2023-03-15 | -100.00 | $0.67 | — |
| 2023-03-14 | -100.00 | $0.67 | 100 |
| 2023-03-13 | -100.00 | $0.72 | — |
| 2023-03-10 | -100.00 | $0.72 | — |
| 2023-03-09 | -100.00 | $0.72 | — |
| 2023-03-08 | -100.00 | $0.72 | — |
| 2023-03-07 | -100.00 | $0.72 | — |
| 2023-03-06 | -100.00 | $0.72 | — |
| 2023-03-03 | -100.00 | $0.72 | — |
| 2023-03-02 | -100.00 | $0.72 | — |
| 2023-03-01 | -100.00 | $0.72 | 100 |
| 2023-02-21 | 0.00 | $0.94 | — |
| 2023-02-17 | 0.00 | $0.94 | — |
| 2023-02-16 | 0.00 | $0.94 | — |
| 2023-02-15 | 0.00 | $0.94 | — |
| 2023-02-14 | 0.00 | $0.94 | — |
| 2023-02-13 | 0.00 | $0.94 | — |
| 2023-02-10 | 0.00 | $0.94 | — |
| 2023-02-09 | 0.00 | $0.94 | — |
| 2023-02-08 | 0.00 | $0.94 | — |
| 2023-02-07 | 0.00 | $0.94 | — |
| 2023-02-06 | 0.00 | $0.94 | — |
| 2023-02-03 | 0.00 | $0.94 | — |
| 2023-02-02 | 0.00 | $0.94 | — |
| 2023-02-01 | 0.00 | $0.94 | — |
| 2023-01-31 | 0.00 | $0.94 | — |
| 2023-01-30 | 0.00 | $0.94 | — |
| 2023-01-27 | 0.00 | $0.94 | — |
| 2023-01-26 | 0.00 | $0.94 | — |
| 2023-01-25 | 0.00 | $0.94 | — |
| 2023-01-24 | 0.00 | $0.94 | 734 |
| 2023-01-23 | 0.00 | $0.92 | — |
| 2023-01-20 | 0.00 | $0.92 | — |
| 2023-01-19 | -24.32 | $0.92 | — |
| 2023-01-18 | -24.32 | $0.92 | — |
| 2023-01-17 | -24.32 | $0.92 | — |
| 2023-01-13 | -24.32 | $0.92 | — |
| 2023-01-12 | -28.43 | $0.92 | 6000 |
| 2023-01-11 | -24.32 | $0.92 | — |
| 2023-01-10 | -24.32 | $0.92 | — |
| 2023-01-09 | -11.69 | $0.92 | — |
| 2023-01-06 | -11.69 | $0.92 | — |
| 2023-01-05 | -14.13 | $0.92 | 8000 |
| 2023-01-04 | -48.05 | $0.85 | — |
| 2023-01-03 | -47.95 | $0.85 | 19000 |
| 2022-12-30 | -32.47 | $0.88 | — |
| 2022-12-29 | -32.47 | $0.88 | — |
| 2022-12-28 | -32.47 | $0.88 | — |
| 2022-12-27 | -32.47 | $0.88 | — |
| 2022-12-23 | -32.47 | $0.88 | — |
| 2022-12-22 | -32.47 | $0.88 | — |
| 2022-12-21 | -31.95 | $0.88 | 61000 |
| 2022-12-20 | -1.77 | $0.94 | 1500 |
| 2022-12-19 | 0.00 | $0.92 | — |
| 2022-12-16 | 0.00 | $0.92 | — |
| 2022-12-15 | 0.00 | $0.92 | — |
| 2022-12-14 | 0.00 | $0.92 | — |
| 2022-12-13 | 0.00 | $0.92 | — |
| 2022-12-12 | 0.00 | $0.92 | 500 |
| 2022-11-17 | 0.00 | $0.75 | — |
| 2022-11-16 | -82.64 | $0.75 | — |
| 2022-11-15 | -82.64 | $0.75 | — |
| 2022-11-14 | -82.64 | $0.75 | — |
| 2022-11-11 | -82.64 | $0.75 | — |
| 2022-11-10 | -82.64 | $0.75 | — |
| 2022-11-09 | -82.64 | $0.75 | — |
| 2022-11-08 | -82.64 | $0.75 | — |
| 2022-11-07 | -82.64 | $0.75 | — |
| 2022-11-04 | -82.64 | $0.75 | — |
| 2022-11-03 | -82.64 | $0.75 | — |
| 2022-11-02 | -82.64 | $0.75 | — |
| 2022-11-01 | -82.64 | $0.75 | — |
| 2022-10-31 | -82.64 | $0.75 | — |
| 2022-10-28 | -82.64 | $0.75 | — |
| 2022-10-27 | -82.64 | $0.75 | — |
| 2022-10-26 | -82.64 | $0.75 | — |
| 2022-10-25 | -82.64 | $0.75 | — |
| 2022-10-24 | -82.64 | $0.75 | — |
| 2022-10-21 | -100.00 | $0.75 | 1000 |
| 2022-09-30 | -100.00 | $0.76 | — |
| 2022-09-29 | -2.91 | $0.76 | — |
| 2022-09-28 | -2.91 | $0.76 | — |
| 2022-09-27 | -2.91 | $0.76 | — |
| 2022-09-26 | -2.91 | $0.76 | — |
| 2022-09-23 | -2.91 | $0.76 | — |
| 2022-09-22 | -2.91 | $0.76 | — |
| 2022-09-21 | -2.91 | $0.76 | — |
| 2022-09-20 | -2.91 | $0.76 | — |
| 2022-09-19 | -2.91 | $0.76 | — |
| 2022-09-16 | -2.91 | $0.76 | — |
| 2022-09-15 | -2.91 | $0.76 | — |
| 2022-09-14 | -2.91 | $0.76 | 164000 |
| 2022-09-13 | -2.91 | $0.76 | — |
| 2022-09-12 | -2.91 | $0.76 | — |
| 2022-09-09 | -2.91 | $0.76 | — |
| 2022-09-08 | -2.91 | $0.76 | — |
| 2022-09-07 | -2.91 | $0.76 | — |
| 2022-09-06 | -2.91 | $0.76 | — |
| 2022-09-02 | 0.00 | $0.76 | 1000 |
| 2022-09-01 | -100.00 | $0.72 | — |
| 2022-08-31 | -100.00 | $0.72 | — |
| 2022-08-30 | -100.00 | $0.72 | — |
| 2022-08-29 | -100.00 | $0.72 | — |
| 2022-08-26 | -100.00 | $0.72 | — |
| 2022-08-25 | -100.00 | $0.72 | — |
| 2022-08-24 | -14.29 | $0.72 | — |
| 2022-08-23 | -9.71 | $0.72 | 5200 |
| 2022-08-22 | 0.00 | $0.73 | — |
| 2022-08-19 | 0.00 | $0.73 | — |
| 2022-08-18 | 0.00 | $0.73 | — |
| 2022-08-17 | 0.00 | $0.73 | — |
| 2022-08-16 | 0.00 | $0.73 | — |
| 2022-08-15 | 0.00 | $0.73 | — |
| 2022-08-12 | 0.00 | $0.73 | — |
| 2022-08-11 | 0.00 | $0.73 | — |
| 2022-08-10 | 0.00 | $0.73 | — |
| 2022-08-09 | 0.00 | $0.73 | — |
| 2022-08-08 | 0.00 | $0.73 | — |
| 2022-08-05 | 0.00 | $0.73 | — |
| 2022-08-04 | -30.00 | $0.73 | — |
| 2022-08-03 | -30.00 | $0.73 | — |
| 2022-08-02 | -30.00 | $0.73 | — |
| 2022-08-01 | -30.00 | $0.73 | — |
| 2022-07-29 | -30.60 | $0.73 | 1000 |
| 2022-07-28 | -100.00 | $0.66 | — |
| 2022-07-27 | -100.00 | $0.66 | — |
| 2022-07-26 | -100.00 | $0.66 | — |
| 2022-07-25 | -100.00 | $0.66 | — |
| 2022-07-22 | -100.00 | $0.66 | — |
| 2022-07-21 | -100.00 | $0.66 | — |
| 2022-07-20 | -100.00 | $0.66 | — |
| 2022-07-19 | -100.00 | $0.66 | — |
| 2022-07-18 | -100.00 | $0.66 | — |
| 2022-07-15 | -100.00 | $0.66 | — |
| 2022-07-14 | -100.00 | $0.66 | — |
| 2022-07-13 | -100.00 | $0.66 | — |
| 2022-07-12 | -100.00 | $0.66 | — |
| 2022-07-11 | -100.00 | $0.66 | 1000 |
| 2022-07-08 | -100.00 | $0.76 | — |
| 2022-07-07 | -100.00 | $0.76 | — |
| 2022-07-06 | -100.00 | $0.76 | — |
| 2022-07-05 | -100.00 | $0.76 | — |
| 2022-07-01 | -100.00 | $0.76 | 101400 |
| 2022-06-30 | -100.00 | $0.76 | — |
| 2022-06-29 | -100.00 | $0.76 | — |
| 2022-06-28 | -100.00 | $0.76 | — |
| 2022-06-27 | -100.00 | $0.76 | — |
| 2022-06-24 | -100.00 | $0.76 | — |
| 2022-06-23 | -100.00 | $0.76 | — |
| 2022-06-22 | -100.00 | $0.76 | — |
| 2022-06-21 | -100.00 | $0.76 | — |
| 2022-06-17 | -100.00 | $0.76 | — |
| 2022-06-16 | -100.00 | $0.76 | — |
| 2022-06-15 | -100.00 | $0.76 | — |
| 2022-06-14 | -100.00 | $0.76 | — |
| 2022-06-13 | -100.00 | $0.76 | — |
| 2022-06-10 | -100.00 | $0.76 | — |
| 2022-06-09 | -100.00 | $0.76 | 700 |
| 2022-06-08 | -82.76 | $0.78 | — |
| 2022-06-07 | -82.76 | $0.78 | — |
| 2022-06-06 | -82.76 | $0.78 | — |
| 2022-06-03 | -82.76 | $0.78 | — |
| 2022-06-02 | -82.76 | $0.78 | — |
| 2022-06-01 | -82.76 | $0.78 | — |
| 2022-05-31 | -87.03 | $0.78 | 518 |
| 2022-05-27 | -55.17 | $0.80 | — |
| 2022-05-26 | -55.17 | $0.80 | — |
| 2022-05-25 | -55.17 | $0.80 | — |
| 2022-05-24 | -40.00 | $0.80 | — |
| 2022-05-23 | -40.00 | $0.80 | — |
| 2022-05-20 | -40.00 | $0.80 | — |
| 2022-05-19 | -40.00 | $0.80 | — |
| 2022-05-18 | -40.00 | $0.80 | — |
| 2022-05-17 | -40.00 | $0.80 | 2000 |
| 2022-05-16 | -70.00 | $0.77 | — |
| 2022-05-13 | -72.50 | $0.77 | 1010 |
| 2022-05-12 | 0.00 | $0.84 | — |
| 2022-05-11 | 0.00 | $0.84 | — |
| 2022-05-10 | 0.00 | $0.84 | 1000 |
| 2022-05-09 | -1.48 | $0.82 | — |
| 2022-05-06 | -1.48 | $0.82 | — |
| 2022-05-05 | -1.48 | $0.82 | — |
| 2022-05-04 | 0.00 | $0.82 | 200 |
| 2022-05-03 | 0.00 | $0.78 | — |
| 2022-05-02 | 0.00 | $0.78 | — |
| 2022-04-29 | 0.00 | $0.78 | — |
| 2022-04-28 | 0.00 | $0.78 | 1000 |
| 2022-04-27 | 0.00 | $0.74 | — |
| 2022-04-26 | 0.00 | $0.74 | — |
| 2022-04-25 | 0.00 | $0.74 | — |
| 2022-04-22 | 0.00 | $0.74 | — |
| 2022-04-21 | 0.00 | $0.74 | — |
| 2022-04-20 | 0.00 | $0.74 | — |
| 2022-04-19 | 0.00 | $0.74 | — |
| 2022-04-18 | 0.00 | $0.74 | — |
| 2022-04-14 | 0.00 | $0.74 | — |
| 2022-04-13 | 0.00 | $0.74 | — |
| 2022-04-12 | 0.00 | $0.74 | — |
| 2022-04-11 | 0.00 | $0.74 | — |
| 2022-04-08 | 0.00 | $0.74 | — |
| 2022-04-07 | 0.00 | $0.74 | — |
| 2022-04-06 | 0.00 | $0.74 | — |
| 2022-04-05 | 0.00 | $0.74 | — |
| 2022-04-04 | 0.00 | $0.74 | — |
| 2022-04-01 | 0.00 | $0.74 | 840 |
| 2022-03-31 | 0.00 | $0.66 | — |
| 2022-03-30 | 0.00 | $0.66 | — |
| 2022-03-29 | 0.00 | $0.66 | — |
| 2022-03-28 | 0.00 | $0.66 | — |
| 2022-03-25 | 0.00 | $0.66 | — |
| 2022-03-24 | 0.00 | $0.66 | — |
| 2022-03-23 | 0.00 | $0.66 | — |
| 2022-03-22 | 0.00 | $0.66 | — |
| 2022-03-21 | 0.00 | $0.66 | — |
| 2022-03-18 | 0.00 | $0.66 | — |
| 2022-03-17 | 0.00 | $0.66 | — |
| 2022-03-16 | 0.00 | $0.66 | — |
| 2022-03-15 | 0.00 | $0.66 | — |
| 2022-03-14 | 0.00 | $0.66 | — |
| 2022-03-11 | 0.00 | $0.66 | — |
| 2022-03-10 | -19.20 | $0.66 | 80000 |
| 2022-03-09 | -80.00 | $0.64 | — |
| 2022-03-08 | -100.00 | $0.64 | 100000 |
| 2022-03-07 | -100.00 | $0.64 | 50000 |
| 2022-03-01 | -100.00 | $0.66 | — |
| 2022-02-28 | -35.31 | $0.66 | — |
| 2022-02-25 | -35.31 | $0.66 | — |
| 2022-02-24 | -35.31 | $0.66 | — |
| 2022-02-23 | -35.31 | $0.66 | — |
| 2022-02-22 | -22.85 | $0.66 | — |
| 2022-02-18 | -28.45 | $0.66 | — |
| 2022-02-17 | -28.45 | $0.66 | — |
| 2022-02-16 | -58.84 | $0.66 | — |
| 2022-02-15 | -58.84 | $0.66 | — |
| 2022-02-14 | -58.84 | $0.66 | — |
| 2022-02-11 | -58.84 | $0.66 | — |
| 2022-02-10 | -60.70 | $0.66 | — |
| 2022-02-09 | -60.70 | $0.66 | — |
| 2022-02-08 | -60.70 | $0.66 | — |
| 2022-02-07 | -60.70 | $0.66 | — |
| 2022-02-04 | -60.70 | $0.66 | — |
| 2022-02-03 | -60.70 | $0.66 | — |
| 2022-02-02 | -60.70 | $0.66 | — |
| 2022-02-01 | -59.89 | $0.66 | 54300 |
| 2022-01-31 | -82.03 | $0.63 | 34000 |
| 2022-01-28 | -80.31 | $0.63 | 50000 |
| 2022-01-27 | -68.52 | $0.65 | — |
| 2022-01-26 | -68.52 | $0.65 | — |
| 2022-01-25 | -71.80 | $0.65 | 47800 |
| 2022-01-24 | -99.14 | $0.68 | — |
| 2022-01-21 | -100.00 | $0.68 | 1000 |
| 2022-01-20 | -12.13 | $0.73 | 66500 |
| 2022-01-19 | -48.95 | $0.71 | 50000 |
| 2022-01-18 | -57.95 | $0.71 | — |
| 2022-01-14 | -54.18 | $0.71 | 22000 |
| 2022-01-13 | 0.00 | $0.74 | 12000 |
| 2022-01-12 | -99.69 | $0.69 | — |
| 2022-01-11 | -99.69 | $0.69 | — |
| 2022-01-10 | -99.69 | $0.69 | — |
| 2022-01-07 | -99.69 | $0.69 | — |
| 2022-01-06 | -100.00 | $0.69 | 404 |
| 2021-12-28 | 0.00 | $0.72 | — |
| 2021-12-27 | -97.99 | $0.72 | — |
| 2021-12-23 | -97.99 | $0.72 | — |
| 2021-12-22 | -97.99 | $0.72 | — |
| 2021-12-21 | -97.99 | $0.72 | — |
| 2021-12-20 | -98.54 | $0.72 | — |
| 2021-12-17 | -98.54 | $0.72 | — |
| 2021-12-16 | -98.54 | $0.72 | — |
| 2021-12-15 | -98.54 | $0.72 | — |
| 2021-12-14 | -98.54 | $0.72 | — |
| 2021-12-13 | -98.54 | $0.72 | 2200 |
| 2021-12-10 | -98.54 | $0.72 | — |
| 2021-12-09 | -98.54 | $0.72 | — |
| 2021-12-08 | -98.54 | $0.72 | — |
| 2021-12-07 | -98.54 | $0.72 | — |
| 2021-12-06 | -98.54 | $0.72 | — |
| 2021-12-03 | -98.54 | $0.72 | — |
| 2021-12-02 | -98.54 | $0.72 | — |
| 2021-12-01 | -98.54 | $0.72 | — |
| 2021-11-30 | -100.00 | $0.72 | 300 |
| 2021-11-29 | -55.80 | $0.82 | — |
| 2021-11-26 | -55.80 | $0.82 | — |
| 2021-11-24 | -55.80 | $0.82 | — |
| 2021-11-23 | -55.80 | $0.82 | — |
| 2021-11-22 | -56.69 | $0.82 | 1039 |
| 2021-11-19 | -33.33 | $0.83 | — |
| 2021-11-18 | -33.33 | $0.83 | — |
| 2021-11-17 | -33.33 | $0.83 | — |
| 2021-11-16 | -33.33 | $0.83 | — |
| 2021-11-15 | -33.33 | $0.83 | — |
| 2021-11-12 | -33.33 | $0.83 | 5000 |
| 2021-11-11 | 0.00 | $0.85 | — |
| 2021-11-10 | 0.00 | $0.85 | — |
| 2021-11-09 | 0.00 | $0.85 | — |
| 2021-11-08 | 0.00 | $0.85 | — |
| 2021-11-05 | 0.00 | $0.85 | 1000 |
| 2021-10-08 | 0.00 | $0.79 | — |
| 2021-10-07 | -62.50 | $0.79 | — |
| 2021-10-06 | -62.50 | $0.79 | — |
| 2021-10-05 | -62.50 | $0.79 | — |
| 2021-10-04 | -68.00 | $0.79 | — |
| 2021-10-01 | -68.00 | $0.79 | 100 |
| 2021-09-30 | -68.00 | $0.79 | — |
| 2021-09-29 | -68.00 | $0.79 | — |
| 2021-09-28 | -86.96 | $0.79 | — |
| 2021-09-27 | -88.21 | $0.79 | — |
| 2021-09-24 | -90.84 | $0.79 | — |
| 2021-09-23 | -66.48 | $0.79 | — |
| 2021-09-22 | -66.48 | $0.79 | — |
| 2021-09-21 | -66.48 | $0.79 | — |
| 2021-09-20 | -66.48 | $0.79 | — |
| 2021-09-17 | -66.48 | $0.79 | — |
| 2021-09-16 | -66.48 | $0.79 | — |
| 2021-09-15 | -66.48 | $0.79 | — |
| 2021-09-14 | -66.48 | $0.79 | — |
| 2021-09-13 | -68.72 | $0.79 | 7000 |
| 2021-09-10 | -55.31 | $0.80 | — |
| 2021-09-09 | -55.31 | $0.80 | 5000 |
| 2021-09-08 | -55.31 | $0.80 | — |
| 2021-09-07 | -52.23 | $0.80 | 200 |
| 2021-09-03 | -55.31 | $0.80 | — |
| 2021-09-02 | -55.31 | $0.80 | — |
| 2021-09-01 | -55.31 | $0.80 | 1000 |
| 2021-08-31 | -21.79 | $0.83 | — |
| 2021-08-30 | -16.31 | $0.83 | 5000 |
| 2021-08-27 | 0.00 | $0.85 | 5000 |
| 2021-08-24 | -100.00 | $0.76 | — |
| 2021-08-23 | -100.00 | $0.76 | — |
| 2021-08-20 | -100.00 | $0.76 | — |
| 2021-08-19 | -100.00 | $0.76 | — |
| 2021-08-18 | -100.00 | $0.76 | — |
| 2021-08-17 | -100.00 | $0.76 | — |
| 2021-08-16 | -100.00 | $0.76 | — |
| 2021-08-13 | -100.00 | $0.76 | — |
| 2021-08-12 | -100.00 | $0.76 | — |
| 2021-08-11 | -100.00 | $0.76 | — |
| 2021-08-10 | -100.00 | $0.76 | — |
| 2021-08-09 | -100.00 | $0.76 | — |
| 2021-08-06 | -100.00 | $0.76 | — |
| 2021-08-05 | -100.00 | $0.76 | — |
| 2021-08-04 | -100.00 | $0.76 | — |
| 2021-08-03 | -100.00 | $0.76 | — |
| 2021-08-02 | -100.00 | $0.76 | — |
| 2021-07-30 | -100.00 | $0.76 | — |
| 2021-07-29 | -100.00 | $0.76 | — |
| 2021-07-28 | -100.00 | $0.76 | 1000 |
| 2021-07-27 | -100.00 | $0.82 | — |
| 2021-07-26 | -100.00 | $0.82 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.92
2026-07-21
Close Price
$1.10
Vol: 75Average Directional Index - Detailed Analysis
Minimum
15.55
Average
60.47
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 85.92 | $1.10 | 75 |
| 2026-07-20 | 85.41 | $1.10 | 75 |
| 2026-07-17 | 84.87 | $1.10 | 75 |
| 2026-07-16 | 84.31 | $1.10 | 75 |
| 2026-07-15 | 83.72 | $1.10 | — |
| 2026-07-14 | 83.09 | $1.10 | — |
| 2026-07-13 | 82.43 | $1.10 | — |
| 2026-07-10 | 81.74 | $1.10 | — |
| 2026-07-09 | 81.01 | $1.10 | — |
| 2026-07-08 | 80.25 | $1.10 | — |
| 2026-07-07 | 79.44 | $1.10 | 225 |
| 2026-07-06 | 78.59 | $1.05 | — |
| 2026-07-02 | 78.44 | $1.05 | — |
| 2026-07-01 | 78.28 | $1.05 | — |
| 2026-06-30 | 78.12 | $1.05 | — |
| 2026-06-29 | 77.95 | $1.05 | — |
| 2026-06-26 | 77.77 | $1.05 | — |
| 2026-06-25 | 77.58 | $1.05 | — |
| 2026-06-24 | 77.37 | $1.05 | — |
| 2026-06-23 | 77.16 | $1.05 | — |
| 2026-06-22 | 76.94 | $1.05 | — |
| 2026-06-18 | 76.70 | $1.05 | — |
| 2026-06-17 | 76.46 | $1.05 | — |
| 2026-06-16 | 76.20 | $1.05 | — |
| 2026-06-15 | 75.92 | $1.05 | — |
| 2026-06-12 | 75.64 | $1.05 | — |
| 2026-06-11 | 75.33 | $1.05 | — |
| 2026-06-10 | 75.01 | $1.05 | — |
| 2026-06-09 | 74.68 | $1.05 | — |
| 2026-06-08 | 74.32 | $1.05 | — |
| 2026-06-05 | 73.95 | $1.05 | — |
| 2026-06-04 | 73.56 | $1.05 | — |
| 2026-06-03 | 73.15 | $1.05 | — |
| 2026-06-02 | 72.71 | $1.05 | — |
| 2026-06-01 | 72.25 | $1.05 | — |
| 2026-05-29 | 71.77 | $1.05 | — |
| 2026-05-28 | 71.27 | $1.05 | — |
| 2026-05-27 | 70.73 | $1.05 | — |
| 2026-05-26 | 70.17 | $1.05 | — |
| 2026-05-22 | 69.58 | $1.05 | — |
| 2026-05-21 | 68.96 | $1.05 | — |
| 2026-05-20 | 68.30 | $1.05 | — |
| 2026-05-19 | 67.61 | $1.05 | — |
| 2026-05-18 | 66.89 | $1.05 | — |
| 2026-05-15 | 66.13 | $1.05 | — |
| 2026-05-14 | 65.32 | $1.05 | — |
| 2026-05-13 | 64.48 | $1.05 | — |
| 2026-05-12 | 63.58 | $1.05 | — |
| 2026-05-11 | 62.65 | $1.05 | — |
| 2026-05-08 | 61.66 | $1.05 | — |
| 2026-05-07 | 60.62 | $1.05 | — |
| 2026-05-06 | 59.53 | $1.05 | — |
| 2026-05-05 | 58.38 | $1.05 | — |
| 2026-05-04 | 57.17 | $1.05 | — |
| 2026-05-01 | 55.89 | $1.05 | — |
| 2026-04-30 | 54.55 | $1.05 | — |
| 2026-04-29 | 53.13 | $1.05 | — |
| 2026-04-28 | 51.65 | $1.05 | — |
| 2026-04-27 | 50.08 | $1.05 | 1000 |
| 2026-04-24 | 48.43 | $1.00 | — |
| 2026-04-23 | 47.07 | $1.00 | — |
| 2026-04-22 | 45.63 | $1.00 | — |
| 2026-04-21 | 44.12 | $1.00 | — |
| 2026-04-20 | 42.52 | $1.00 | 205 |
| 2026-04-17 | 40.85 | $0.86 | — |
| 2026-04-16 | 40.86 | $0.86 | — |
| 2026-04-15 | 40.88 | $0.86 | 1000 |
| 2026-04-14 | 40.90 | $0.86 | — |
| 2026-04-13 | 40.93 | $0.86 | 1000 |
| 2026-04-10 | 40.95 | $0.86 | 1000 |
| 2026-04-09 | 40.97 | $0.86 | — |
| 2026-04-08 | 41.00 | $0.86 | — |
| 2026-04-07 | 41.02 | $0.86 | 1000 |
| 2026-04-06 | 41.05 | $0.86 | 1000 |
| 2026-04-02 | 41.08 | $0.86 | — |
| 2026-04-01 | 41.11 | $0.86 | 1000 |
| 2026-03-31 | 41.15 | $0.86 | — |
| 2026-03-30 | 41.18 | $0.86 | — |
| 2026-03-27 | 41.22 | $0.86 | 1000 |
| 2026-03-26 | 41.25 | $0.86 | 1000 |
| 2026-03-25 | 41.29 | $0.86 | — |
| 2026-03-24 | 41.34 | $0.86 | — |
| 2026-03-23 | 41.38 | $0.86 | — |
| 2026-03-20 | 41.43 | $0.86 | 1000 |
| 2026-03-19 | 41.47 | $0.86 | — |
| 2026-03-18 | 41.53 | $0.86 | 1000 |
| 2026-03-17 | 41.58 | $0.86 | — |
| 2026-03-16 | 41.64 | $0.86 | — |
| 2026-03-13 | 41.70 | $0.86 | 1000 |
| 2026-03-12 | 41.76 | $0.86 | — |
| 2026-03-11 | 41.83 | $0.86 | — |
| 2026-03-10 | 41.90 | $0.86 | — |
| 2026-03-09 | 41.97 | $0.86 | — |
| 2026-03-06 | 42.05 | $0.86 | — |
| 2026-03-05 | 42.13 | $0.86 | 2000 |
| 2026-03-04 | 42.22 | $0.96 | — |
| 2026-03-03 | 40.68 | $0.96 | — |
| 2026-03-02 | 39.06 | $0.96 | — |
| 2026-02-27 | 37.35 | $0.96 | — |
| 2026-02-26 | 35.55 | $0.96 | — |
| 2026-02-25 | 33.66 | $0.96 | — |
| 2026-02-24 | 31.67 | $0.96 | — |
| 2026-02-23 | 29.57 | $0.96 | — |
| 2026-02-20 | 27.36 | $0.96 | — |
| 2026-02-19 | 25.04 | $0.96 | 200 |
| 2026-02-18 | 22.61 | $0.90 | — |
| 2026-02-17 | 23.17 | $0.90 | — |
| 2026-02-13 | 23.76 | $0.90 | — |
| 2026-02-12 | 24.38 | $0.90 | — |
| 2026-02-11 | 25.04 | $0.90 | — |
| 2026-02-10 | 25.73 | $0.90 | — |
| 2026-02-09 | 26.46 | $0.90 | — |
| 2026-02-06 | 27.22 | $0.90 | — |
| 2026-02-05 | 28.03 | $0.90 | 100 |
| 2026-02-04 | 28.88 | $0.90 | 100 |
| 2026-02-03 | 29.77 | $0.90 | 100 |
| 2026-02-02 | 30.71 | $0.90 | 100 |
| 2026-01-30 | 31.70 | $0.90 | — |
| 2026-01-29 | 32.74 | $0.90 | 100 |
| 2026-01-28 | 33.83 | $0.90 | 100 |
| 2026-01-27 | 34.99 | $0.90 | 100 |
| 2026-01-26 | 36.20 | $0.90 | 100 |
| 2026-01-23 | 37.48 | $0.90 | 100 |
| 2026-01-22 | 38.83 | $0.90 | 100 |
| 2026-01-21 | 40.24 | $0.90 | 100 |
| 2026-01-20 | 41.73 | $0.90 | 100 |
| 2026-01-16 | 43.30 | $0.90 | 100 |
| 2026-01-15 | 44.95 | $0.90 | 100 |
| 2026-01-14 | 46.69 | $0.90 | 100 |
| 2026-01-13 | 48.52 | $0.90 | 100 |
| 2026-01-12 | 50.45 | $0.90 | 100 |
| 2026-01-09 | 52.48 | $0.90 | 100 |
| 2026-01-08 | 54.61 | $0.85 | 500 |
| 2026-01-07 | 54.53 | $0.85 | 500 |
| 2026-01-06 | 54.45 | $0.85 | — |
| 2026-01-05 | 54.36 | $0.85 | 500 |
| 2026-01-02 | 54.26 | $0.85 | 500 |
| 2025-12-31 | 54.16 | $0.85 | 500 |
| 2025-12-30 | 54.06 | $0.85 | 500 |
| 2025-12-29 | 53.95 | $0.85 | 500 |
| 2025-12-26 | 53.83 | $0.85 | 500 |
| 2025-12-24 | 53.71 | $0.85 | — |
| 2025-12-23 | 53.58 | $0.85 | 500 |
| 2025-12-22 | 53.44 | $0.85 | 500 |
| 2025-12-19 | 53.30 | $0.85 | 500 |
| 2025-12-18 | 53.15 | $0.85 | 500 |
| 2025-12-17 | 52.99 | $0.85 | 500 |
| 2025-12-16 | 52.82 | $0.85 | 500 |
| 2025-12-15 | 52.65 | $0.85 | — |
| 2025-12-12 | 52.46 | $0.85 | — |
| 2025-12-11 | 52.27 | $0.85 | — |
| 2025-12-10 | 52.07 | $0.85 | 500 |
| 2025-12-09 | 51.85 | $0.85 | 500 |
| 2025-12-08 | 51.62 | $0.85 | 500 |
| 2025-12-05 | 51.38 | $0.85 | 500 |
| 2025-12-04 | 51.13 | $0.85 | 500 |
| 2025-12-03 | 50.87 | $0.85 | 500 |
| 2025-12-02 | 50.59 | $0.85 | — |
| 2025-12-01 | 50.30 | $0.85 | 500 |
| 2025-11-28 | 49.99 | $0.80 | — |
| 2025-11-26 | 47.69 | $0.80 | 500 |
| 2025-11-25 | 45.28 | $0.80 | — |
| 2025-11-24 | 42.73 | $0.80 | 500 |
| 2025-11-21 | 40.05 | $0.80 | 500 |
| 2025-11-20 | 37.24 | $0.80 | 500 |
| 2025-11-19 | 34.27 | $0.80 | 500 |
| 2025-11-18 | 31.14 | $0.80 | 500 |
| 2025-11-17 | 27.86 | $0.80 | 500 |
| 2025-11-14 | 24.40 | $0.80 | 500 |
| 2025-11-13 | 20.75 | $0.80 | 500 |
| 2025-11-12 | 16.92 | $1.14 | 500 |
| 2025-11-11 | 17.20 | $1.14 | 500 |
| 2025-11-10 | 17.50 | $1.14 | 500 |
| 2025-11-07 | 17.81 | $1.14 | 500 |
| 2025-11-06 | 18.14 | $1.14 | 500 |
| 2025-11-05 | 18.49 | $1.14 | 500 |
| 2025-11-04 | 18.85 | $1.14 | 500 |
| 2025-11-03 | 19.24 | $1.14 | 500 |
| 2025-10-31 | 19.64 | $1.14 | 500 |
| 2025-10-30 | 20.07 | $1.14 | 500 |
| 2025-10-29 | 20.52 | $1.14 | 500 |
| 2025-10-28 | 20.99 | $1.14 | — |
| 2025-10-27 | 21.48 | $1.14 | — |
| 2025-10-24 | 22.01 | $1.14 | — |
| 2025-10-23 | 22.56 | $1.14 | — |
| 2025-10-22 | 23.14 | $1.14 | — |
| 2025-10-21 | 23.75 | $1.14 | — |
| 2025-10-20 | 24.39 | $1.14 | — |
| 2025-10-17 | 25.06 | $1.14 | — |
| 2025-10-16 | 25.78 | $1.14 | — |
| 2025-10-15 | 26.52 | $1.14 | — |
| 2025-10-14 | 27.31 | $1.14 | — |
| 2025-10-13 | 28.14 | $1.14 | — |
| 2025-10-10 | 29.02 | $1.14 | — |
| 2025-10-09 | 29.93 | $1.14 | — |
| 2025-10-08 | 30.90 | $1.14 | — |
| 2025-10-07 | 31.92 | $1.14 | — |
| 2025-10-06 | 32.99 | $1.14 | — |
| 2025-10-03 | 34.12 | $1.14 | — |
| 2025-10-02 | 35.31 | $1.14 | — |
| 2025-10-01 | 36.56 | $1.14 | — |
| 2025-09-30 | 37.88 | $1.14 | — |
| 2025-09-29 | 39.26 | $1.14 | 500 |
| 2025-09-26 | 40.72 | $1.14 | — |
| 2025-09-25 | 42.26 | $1.14 | — |
| 2025-09-24 | 43.87 | $1.14 | — |
| 2025-09-23 | 45.57 | $1.14 | — |
| 2025-09-22 | 47.37 | $1.14 | — |
| 2025-09-19 | 49.25 | $1.14 | — |
| 2025-09-18 | 51.23 | $1.14 | — |
| 2025-09-17 | 53.32 | $1.14 | — |
| 2025-09-16 | 55.52 | $1.14 | — |
| 2025-09-15 | 57.84 | $1.14 | — |
| 2025-09-12 | 60.27 | $1.14 | — |
| 2025-09-11 | 62.84 | $1.14 | — |
| 2025-09-10 | 65.54 | $1.14 | — |
| 2025-09-09 | 68.38 | $1.14 | — |
| 2025-09-08 | 71.37 | $1.14 | — |
| 2025-09-05 | 74.52 | $1.14 | — |
| 2025-09-04 | 77.83 | $1.14 | — |
| 2025-09-03 | 81.32 | $1.14 | — |
| 2025-09-02 | 84.99 | $1.14 | 500 |
| 2025-08-29 | 88.86 | $1.35 | — |
| 2025-08-28 | 88.42 | $1.35 | — |
| 2025-08-27 | 87.96 | $1.35 | — |
| 2025-08-26 | 87.48 | $1.35 | — |
| 2025-08-25 | 86.97 | $1.35 | — |
| 2025-08-22 | 86.43 | $1.35 | — |
| 2025-08-21 | 85.87 | $1.35 | — |
| 2025-08-20 | 85.28 | $1.35 | — |
| 2025-08-19 | 84.65 | $1.35 | — |
| 2025-08-18 | 83.99 | $1.35 | — |
| 2025-08-15 | 83.30 | $1.35 | — |
| 2025-08-14 | 82.57 | $1.35 | — |
| 2025-08-13 | 81.80 | $1.35 | — |
| 2025-08-12 | 81.00 | $1.35 | — |
| 2025-08-11 | 80.15 | $1.35 | — |
| 2025-08-08 | 79.25 | $1.35 | — |
| 2025-08-07 | 78.31 | $1.35 | — |
| 2025-08-06 | 77.32 | $1.35 | — |
| 2025-08-05 | 76.28 | $1.35 | 500 |
| 2025-08-04 | 75.18 | $1.04 | — |
| 2025-08-01 | 74.35 | $1.04 | 300 |
| 2025-07-31 | 73.47 | $0.95 | — |
| 2025-07-30 | 73.18 | $0.95 | — |
| 2025-07-29 | 72.87 | $0.95 | — |
| 2025-07-28 | 72.54 | $0.95 | — |
| 2025-07-25 | 72.20 | $0.95 | — |
| 2025-07-24 | 71.84 | $0.95 | — |
| 2025-07-23 | 71.46 | $0.95 | — |
| 2025-07-22 | 71.06 | $0.95 | — |
| 2025-07-21 | 70.64 | $0.95 | — |
| 2025-07-18 | 70.20 | $0.95 | — |
| 2025-07-17 | 69.73 | $0.95 | — |
| 2025-07-16 | 69.24 | $0.95 | — |
| 2025-07-15 | 68.73 | $0.95 | — |
| 2025-07-14 | 68.18 | $0.95 | — |
| 2025-07-11 | 67.61 | $0.95 | — |
| 2025-07-10 | 67.01 | $0.95 | — |
| 2025-07-09 | 66.37 | $0.95 | 400 |
| 2025-07-08 | 65.71 | $0.81 | — |
| 2025-07-07 | 66.10 | $0.81 | — |
| 2025-07-03 | 66.50 | $0.81 | — |
| 2025-07-02 | 66.93 | $0.81 | — |
| 2025-07-01 | 67.39 | $0.81 | — |
| 2025-06-30 | 67.86 | $0.81 | — |
| 2025-06-27 | 68.36 | $0.81 | — |
| 2025-06-26 | 68.89 | $0.81 | — |
| 2025-06-25 | 69.45 | $0.81 | — |
| 2025-06-24 | 70.03 | $0.81 | — |
| 2025-06-23 | 70.65 | $0.81 | — |
| 2025-06-20 | 71.29 | $0.81 | — |
| 2025-06-18 | 71.98 | $0.81 | — |
| 2025-06-17 | 72.69 | $0.81 | — |
| 2025-06-16 | 73.45 | $0.81 | — |
| 2025-06-13 | 74.25 | $0.81 | — |
| 2025-06-12 | 75.08 | $0.81 | — |
| 2025-06-11 | 75.96 | $0.81 | — |
| 2025-06-10 | 76.89 | $0.81 | — |
| 2025-06-09 | 77.87 | $0.81 | — |
| 2025-06-06 | 78.90 | $0.81 | — |
| 2025-06-05 | 79.98 | $0.81 | — |
| 2025-06-04 | 81.12 | $0.81 | — |
| 2025-06-03 | 82.32 | $0.81 | — |
| 2025-06-02 | 83.58 | $0.81 | 1124 |
| 2025-05-30 | 84.91 | $0.82 | — |
| 2025-05-29 | 86.63 | $0.82 | — |
| 2025-05-28 | 88.44 | $0.82 | — |
| 2025-05-27 | 90.35 | $0.82 | — |
| 2025-05-23 | 92.36 | $0.82 | — |
| 2025-05-22 | 94.47 | $0.82 | — |
| 2025-05-21 | 96.69 | $0.82 | 600 |
| 2025-05-20 | 99.04 | $0.83 | — |
| 2025-05-19 | 99.14 | $0.83 | — |
| 2025-05-16 | 99.26 | $0.83 | — |
| 2025-05-15 | 99.38 | $0.83 | — |
| 2025-05-14 | 99.50 | $0.83 | — |
| 2025-05-13 | 99.64 | $0.83 | — |
| 2025-05-12 | 99.78 | $0.83 | — |
| 2025-05-09 | 99.93 | $0.83 | 9414 |
| 2025-05-08 | 99.93 | $0.94 | — |
| 2025-05-07 | 99.93 | $0.94 | — |
| 2025-05-06 | 99.93 | $0.94 | — |
| 2025-05-05 | 99.93 | $0.94 | — |
| 2025-05-02 | 99.93 | $0.94 | — |
| 2025-05-01 | 99.93 | $0.94 | — |
| 2025-04-30 | 99.93 | $0.94 | — |
| 2025-04-29 | 99.93 | $0.94 | — |
| 2025-04-28 | 99.93 | $0.94 | — |
| 2025-04-25 | 99.93 | $0.94 | — |
| 2025-04-24 | 99.93 | $0.94 | — |
| 2025-04-23 | 99.93 | $0.94 | — |
| 2025-04-22 | 99.93 | $0.94 | — |
| 2025-04-21 | 99.93 | $0.94 | — |
| 2025-04-17 | 99.93 | $0.94 | — |
| 2025-04-16 | 99.93 | $0.94 | — |
| 2025-04-15 | 99.93 | $0.94 | — |
| 2025-04-14 | 99.93 | $0.94 | — |
| 2025-04-11 | 99.93 | $0.94 | — |
| 2025-04-10 | 99.93 | $0.94 | — |
| 2025-04-09 | 99.93 | $0.94 | — |
| 2025-04-08 | 99.93 | $0.94 | — |
| 2025-04-07 | 99.93 | $0.94 | — |
| 2025-04-04 | 99.93 | $0.94 | — |
| 2025-04-03 | 99.93 | $0.94 | — |
| 2025-04-02 | 99.93 | $0.94 | — |
| 2025-04-01 | 99.93 | $0.94 | — |
| 2025-03-31 | 99.93 | $0.94 | — |
| 2025-03-28 | 99.93 | $0.94 | — |
| 2025-03-27 | 99.93 | $0.94 | — |
| 2025-03-26 | 99.92 | $0.94 | — |
| 2025-03-25 | 99.92 | $0.94 | — |
| 2025-03-24 | 99.92 | $0.94 | — |
| 2025-03-21 | 99.92 | $0.94 | — |
| 2025-03-20 | 99.92 | $0.94 | — |
| 2025-03-19 | 99.92 | $0.94 | — |
| 2025-03-18 | 99.92 | $0.94 | — |
| 2025-03-17 | 99.92 | $0.94 | — |
| 2025-03-14 | 99.92 | $0.94 | — |
| 2025-03-13 | 99.92 | $0.94 | — |
| 2025-03-12 | 99.92 | $0.94 | — |
| 2025-03-11 | 99.92 | $0.94 | — |
| 2025-03-10 | 99.92 | $0.94 | — |
| 2025-03-07 | 99.92 | $0.94 | — |
| 2025-03-06 | 99.92 | $0.94 | — |
| 2025-03-05 | 99.91 | $0.94 | — |
| 2025-03-04 | 99.91 | $0.94 | — |
| 2025-03-03 | 99.91 | $0.94 | — |
| 2025-02-28 | 99.91 | $0.94 | — |
| 2025-02-27 | 99.91 | $0.94 | — |
| 2025-02-26 | 99.91 | $0.94 | — |
| 2025-02-25 | 99.91 | $0.94 | — |
| 2025-02-24 | 99.91 | $0.94 | — |
| 2025-02-21 | 99.91 | $0.94 | — |
| 2025-02-20 | 99.90 | $0.94 | — |
| 2025-02-19 | 99.90 | $0.94 | — |
| 2025-02-18 | 99.90 | $0.94 | — |
| 2025-02-14 | 99.90 | $0.94 | — |
| 2025-02-13 | 99.90 | $0.94 | — |
| 2025-02-12 | 99.89 | $0.94 | — |
| 2025-02-11 | 99.89 | $0.94 | — |
| 2025-02-10 | 99.89 | $0.94 | — |
| 2025-02-07 | 99.89 | $0.94 | — |
| 2025-02-06 | 99.89 | $0.94 | — |
| 2025-02-05 | 99.88 | $0.94 | — |
| 2025-02-04 | 99.88 | $0.94 | — |
| 2025-02-03 | 99.88 | $0.94 | — |
| 2025-01-31 | 99.88 | $0.94 | — |
| 2025-01-30 | 99.87 | $0.94 | — |
| 2025-01-29 | 99.87 | $0.94 | — |
| 2025-01-28 | 99.87 | $0.94 | — |
| 2025-01-27 | 99.86 | $0.94 | — |
| 2025-01-24 | 99.86 | $0.94 | — |
| 2025-01-23 | 99.85 | $0.94 | — |
| 2025-01-22 | 99.85 | $0.94 | — |
| 2025-01-21 | 99.85 | $0.94 | — |
| 2025-01-17 | 99.84 | $0.94 | — |
| 2025-01-16 | 99.84 | $0.94 | — |
| 2025-01-15 | 99.83 | $0.94 | — |
| 2025-01-14 | 99.83 | $0.94 | — |
| 2025-01-13 | 99.82 | $0.94 | — |
| 2025-01-10 | 99.81 | $0.94 | — |
| 2025-01-08 | 99.81 | $0.94 | — |
| 2025-01-07 | 99.80 | $0.94 | — |
| 2025-01-06 | 99.79 | $0.94 | — |
| 2025-01-03 | 99.79 | $0.94 | — |
| 2025-01-02 | 99.78 | $0.94 | — |
| 2024-12-31 | 99.77 | $0.94 | — |
| 2024-12-30 | 99.76 | $0.94 | — |
| 2024-12-27 | 99.75 | $0.94 | — |
| 2024-12-26 | 99.74 | $0.94 | — |
| 2024-12-24 | 99.73 | $0.94 | — |
| 2024-12-23 | 99.72 | $0.94 | — |
| 2024-12-20 | 99.71 | $0.94 | — |
| 2024-12-19 | 99.70 | $0.94 | — |
| 2024-12-18 | 99.69 | $0.94 | — |
| 2024-12-17 | 99.67 | $0.94 | — |
| 2024-12-16 | 99.66 | $0.94 | — |
| 2024-12-13 | 99.65 | $0.94 | — |
| 2024-12-12 | 99.63 | $0.94 | — |
| 2024-12-11 | 99.62 | $0.94 | — |
| 2024-12-10 | 99.60 | $0.94 | — |
| 2024-12-09 | 99.58 | $0.94 | — |
| 2024-12-06 | 99.56 | $0.94 | — |
| 2024-12-05 | 99.54 | $0.94 | — |
| 2024-12-04 | 99.52 | $0.94 | — |
| 2024-12-03 | 99.50 | $0.94 | — |
| 2024-12-02 | 99.48 | $0.94 | — |
| 2024-11-29 | 99.45 | $0.94 | — |
| 2024-11-27 | 99.43 | $0.94 | — |
| 2024-11-26 | 99.40 | $0.94 | — |
| 2024-11-25 | 99.37 | $0.94 | — |
| 2024-11-22 | 99.35 | $0.94 | — |
| 2024-11-21 | 99.31 | $0.94 | — |
| 2024-11-20 | 99.28 | $0.94 | — |
| 2024-11-19 | 99.25 | $0.94 | — |
| 2024-11-18 | 99.21 | $0.94 | — |
| 2024-11-15 | 99.17 | $0.94 | — |
| 2024-11-14 | 99.13 | $0.94 | — |
| 2024-11-13 | 99.09 | $0.94 | — |
| 2024-11-12 | 99.05 | $0.94 | — |
| 2024-11-11 | 99.00 | $0.94 | — |
| 2024-11-08 | 98.95 | $0.94 | — |
| 2024-11-07 | 98.90 | $0.94 | — |
| 2024-11-06 | 98.85 | $0.94 | — |
| 2024-11-05 | 98.79 | $0.94 | — |
| 2024-11-04 | 98.73 | $0.94 | — |
| 2024-11-01 | 98.66 | $0.94 | — |
| 2024-10-31 | 98.60 | $0.94 | — |
| 2024-10-30 | 98.53 | $0.94 | — |
| 2024-10-29 | 98.45 | $0.94 | 200 |
| 2024-10-28 | 98.37 | $0.87 | — |
| 2024-10-25 | 98.31 | $0.87 | — |
| 2024-10-24 | 98.24 | $0.87 | — |
| 2024-10-23 | 98.17 | $0.87 | — |
| 2024-10-22 | 98.09 | $0.87 | — |
| 2024-10-21 | 98.01 | $0.87 | — |
| 2024-10-18 | 97.92 | $0.87 | — |
| 2024-10-17 | 97.83 | $0.87 | — |
| 2024-10-16 | 97.74 | $0.87 | — |
| 2024-10-15 | 97.64 | $0.87 | — |
| 2024-10-14 | 97.53 | $0.87 | — |
| 2024-10-11 | 97.42 | $0.87 | — |
| 2024-10-10 | 97.31 | $0.87 | — |
| 2024-10-09 | 97.18 | $0.87 | — |
| 2024-10-08 | 97.05 | $0.87 | — |
| 2024-10-07 | 96.92 | $0.87 | — |
| 2024-10-04 | 96.78 | $0.87 | — |
| 2024-10-03 | 96.62 | $0.87 | — |
| 2024-10-02 | 96.47 | $0.87 | — |
| 2024-10-01 | 96.30 | $0.87 | — |
| 2024-09-30 | 96.12 | $0.87 | — |
| 2024-09-27 | 95.94 | $0.87 | — |
| 2024-09-26 | 95.75 | $0.87 | — |
| 2024-09-25 | 95.54 | $0.87 | — |
| 2024-09-24 | 95.33 | $0.87 | — |
| 2024-09-23 | 95.10 | $0.87 | — |
| 2024-09-20 | 94.86 | $0.87 | — |
| 2024-09-19 | 94.61 | $0.87 | — |
| 2024-09-18 | 94.35 | $0.87 | — |
| 2024-09-17 | 94.07 | $0.87 | — |
| 2024-09-16 | 93.77 | $0.87 | — |
| 2024-09-13 | 93.47 | $0.87 | — |
| 2024-09-12 | 93.14 | $0.87 | — |
| 2024-09-11 | 92.80 | $0.87 | — |
| 2024-09-10 | 92.44 | $0.87 | — |
| 2024-09-09 | 92.06 | $0.87 | — |
| 2024-09-06 | 91.66 | $0.87 | — |
| 2024-09-05 | 91.24 | $0.87 | — |
| 2024-09-04 | 90.80 | $0.87 | — |
| 2024-09-03 | 90.34 | $0.87 | — |
| 2024-08-30 | 89.85 | $0.87 | — |
| 2024-08-29 | 89.33 | $0.87 | — |
| 2024-08-28 | 88.79 | $0.87 | — |
| 2024-08-27 | 88.22 | $0.87 | — |
| 2024-08-26 | 87.62 | $0.87 | 2000 |
| 2024-08-23 | 86.99 | $0.72 | — |
| 2024-08-22 | 86.96 | $0.72 | — |
| 2024-08-21 | 86.93 | $0.72 | — |
| 2024-08-20 | 86.90 | $0.72 | — |
| 2024-08-19 | 86.87 | $0.72 | — |
| 2024-08-16 | 86.84 | $0.72 | — |
| 2024-08-15 | 86.81 | $0.72 | — |
| 2024-08-14 | 86.77 | $0.72 | — |
| 2024-08-13 | 86.73 | $0.72 | — |
| 2024-08-12 | 86.69 | $0.72 | — |
| 2024-08-09 | 86.65 | $0.72 | — |
| 2024-08-08 | 86.61 | $0.72 | — |
| 2024-08-07 | 86.56 | $0.72 | — |
| 2024-08-06 | 86.51 | $0.72 | — |
| 2024-08-05 | 86.46 | $0.72 | — |
| 2024-08-02 | 86.40 | $0.72 | — |
| 2024-08-01 | 86.35 | $0.72 | — |
| 2024-07-31 | 86.29 | $0.72 | — |
| 2024-07-30 | 86.22 | $0.72 | — |
| 2024-07-29 | 86.16 | $0.72 | — |
| 2024-07-26 | 86.09 | $0.72 | — |
| 2024-07-25 | 86.01 | $0.72 | — |
| 2024-07-24 | 85.93 | $0.72 | — |
| 2024-07-23 | 85.85 | $0.72 | — |
| 2024-07-22 | 85.76 | $0.72 | — |
| 2024-07-19 | 85.67 | $0.72 | — |
| 2024-07-18 | 85.58 | $0.72 | — |
| 2024-07-17 | 85.48 | $0.72 | — |
| 2024-07-16 | 85.37 | $0.72 | — |
| 2024-07-15 | 85.26 | $0.72 | — |
| 2024-07-12 | 85.14 | $0.72 | 11700 |
| 2024-07-11 | 85.02 | $0.72 | — |
| 2024-07-10 | 84.89 | $0.72 | — |
| 2024-07-09 | 84.75 | $0.72 | — |
| 2024-07-08 | 84.61 | $0.72 | — |
| 2024-07-05 | 84.45 | $0.72 | — |
| 2024-07-03 | 84.29 | $0.72 | — |
| 2024-07-02 | 84.13 | $0.72 | — |
| 2024-07-01 | 83.95 | $0.72 | — |
| 2024-06-28 | 83.76 | $0.72 | — |
| 2024-06-27 | 83.57 | $0.72 | — |
| 2024-06-26 | 83.36 | $0.72 | — |
| 2024-06-25 | 83.14 | $0.72 | — |
| 2024-06-24 | 82.91 | $0.72 | — |
| 2024-06-21 | 82.67 | $0.72 | — |
| 2024-06-20 | 82.42 | $0.72 | — |
| 2024-06-18 | 82.15 | $0.72 | — |
| 2024-06-17 | 81.87 | $0.72 | — |
| 2024-06-14 | 81.57 | $0.72 | — |
| 2024-06-13 | 81.26 | $0.72 | — |
| 2024-06-12 | 80.93 | $0.72 | — |
| 2024-06-11 | 80.59 | $0.72 | — |
| 2024-06-10 | 80.23 | $0.72 | — |
| 2024-06-07 | 79.84 | $0.72 | — |
| 2024-06-06 | 79.44 | $0.72 | 3000 |
| 2024-06-05 | 78.44 | $0.66 | — |
| 2024-06-04 | 78.01 | $0.66 | — |
| 2024-06-03 | 77.56 | $0.66 | — |
| 2024-05-31 | 77.08 | $0.66 | — |
| 2024-05-30 | 76.58 | $0.66 | — |
| 2024-05-29 | 76.05 | $0.66 | — |
| 2024-05-28 | 75.50 | $0.66 | — |
| 2024-05-24 | 74.91 | $0.66 | — |
| 2024-05-23 | 74.30 | $0.66 | — |
| 2024-05-22 | 73.65 | $0.66 | — |
| 2024-05-21 | 72.97 | $0.66 | — |
| 2024-05-20 | 72.25 | $0.66 | — |
| 2024-05-17 | 71.49 | $0.66 | — |
| 2024-05-16 | 70.70 | $0.66 | — |
| 2024-05-15 | 69.86 | $0.66 | — |
| 2024-05-14 | 68.98 | $0.66 | — |
| 2024-05-13 | 68.05 | $0.66 | — |
| 2024-05-10 | 67.08 | $0.66 | — |
| 2024-05-09 | 66.05 | $0.66 | — |
| 2024-05-08 | 64.97 | $0.66 | — |
| 2024-05-07 | 63.83 | $0.66 | — |
| 2024-05-06 | 62.63 | $0.66 | — |
| 2024-05-03 | 61.37 | $0.66 | — |
| 2024-05-02 | 60.04 | $0.66 | — |
| 2024-05-01 | 58.64 | $0.66 | — |
| 2024-04-30 | 57.17 | $0.66 | — |
| 2024-04-29 | 55.62 | $0.66 | — |
| 2024-04-26 | 53.99 | $0.66 | — |
| 2024-04-25 | 52.27 | $0.66 | — |
| 2024-04-24 | 50.47 | $0.66 | — |
| 2024-04-23 | 48.57 | $0.66 | — |
| 2024-04-22 | 46.56 | $0.66 | — |
| 2024-04-19 | 44.46 | $0.66 | 200 |
| 2024-04-18 | 42.00 | $0.62 | — |
| 2024-04-17 | 41.90 | $0.62 | — |
| 2024-04-16 | 41.79 | $0.62 | — |
| 2024-04-15 | 41.68 | $0.62 | — |
| 2024-04-12 | 41.56 | $0.62 | — |
| 2024-04-11 | 41.44 | $0.62 | — |
| 2024-04-10 | 41.31 | $0.62 | — |
| 2024-04-09 | 41.17 | $0.62 | — |
| 2024-04-08 | 41.02 | $0.62 | — |
| 2024-04-05 | 40.87 | $0.62 | — |
| 2024-04-04 | 40.71 | $0.62 | — |
| 2024-04-03 | 40.54 | $0.62 | — |
| 2024-04-02 | 40.36 | $0.62 | — |
| 2024-04-01 | 40.17 | $0.62 | — |
| 2024-03-28 | 39.98 | $0.62 | — |
| 2024-03-27 | 39.77 | $0.62 | — |
| 2024-03-26 | 39.55 | $0.62 | — |
| 2024-03-25 | 39.32 | $0.62 | — |
| 2024-03-22 | 39.08 | $0.62 | — |
| 2024-03-21 | 38.82 | $0.62 | — |
| 2024-03-20 | 38.55 | $0.62 | — |
| 2024-03-19 | 38.27 | $0.62 | — |
| 2024-03-18 | 37.97 | $0.62 | — |
| 2024-03-15 | 37.66 | $0.62 | — |
| 2024-03-14 | 37.33 | $0.62 | — |
| 2024-03-13 | 36.98 | $0.62 | — |
| 2024-03-12 | 36.61 | $0.62 | — |
| 2024-03-11 | 36.23 | $0.62 | — |
| 2024-03-08 | 35.82 | $0.62 | — |
| 2024-03-07 | 35.40 | $0.62 | — |
| 2024-03-06 | 34.95 | $0.62 | — |
| 2024-03-05 | 34.48 | $0.62 | — |
| 2024-03-04 | 33.98 | $0.62 | — |
| 2024-03-01 | 33.46 | $0.62 | — |
| 2024-02-29 | 32.90 | $0.62 | — |
| 2024-02-28 | 32.32 | $0.62 | — |
| 2024-02-27 | 31.71 | $0.62 | — |
| 2024-02-26 | 31.07 | $0.62 | — |
| 2024-02-23 | 30.39 | $0.62 | — |
| 2024-02-22 | 29.68 | $0.62 | — |
| 2024-02-21 | 28.93 | $0.62 | — |
| 2024-02-20 | 28.14 | $0.62 | — |
| 2024-02-16 | 27.31 | $0.62 | — |
| 2024-02-15 | 26.44 | $0.62 | — |
| 2024-02-14 | 25.51 | $0.62 | — |
| 2024-02-13 | 24.55 | $0.62 | 129 |
| 2024-02-12 | 24.14 | $0.63 | — |
| 2024-02-09 | 24.75 | $0.63 | — |
| 2024-02-08 | 25.39 | $0.63 | — |
| 2024-02-07 | 26.06 | $0.63 | — |
| 2024-02-06 | 26.76 | $0.63 | — |
| 2024-02-05 | 27.51 | $0.63 | — |
| 2024-02-02 | 28.29 | $0.63 | — |
| 2024-02-01 | 29.11 | $0.63 | — |
| 2024-01-31 | 29.98 | $0.63 | — |
| 2024-01-30 | 30.89 | $0.63 | — |
| 2024-01-29 | 31.85 | $0.63 | — |
| 2024-01-26 | 32.86 | $0.63 | — |
| 2024-01-25 | 33.93 | $0.63 | — |
| 2024-01-24 | 35.05 | $0.63 | — |
| 2024-01-23 | 36.23 | $0.63 | — |
| 2024-01-22 | 37.47 | $0.63 | — |
| 2024-01-19 | 38.78 | $0.63 | — |
| 2024-01-18 | 40.15 | $0.63 | — |
| 2024-01-17 | 41.60 | $0.63 | — |
| 2024-01-16 | 43.13 | $0.63 | — |
| 2024-01-12 | 44.73 | $0.63 | 1500 |
| 2024-01-11 | 46.30 | $0.63 | — |
| 2024-01-10 | 48.04 | $0.63 | — |
| 2024-01-09 | 49.87 | $0.63 | — |
| 2024-01-08 | 51.80 | $0.63 | — |
| 2024-01-05 | 53.83 | $0.63 | — |
| 2024-01-04 | 55.97 | $0.63 | — |
| 2024-01-03 | 58.22 | $0.63 | — |
| 2024-01-02 | 60.58 | $0.63 | — |
| 2023-12-29 | 63.07 | $0.63 | — |
| 2023-12-28 | 65.70 | $0.63 | — |
| 2023-12-27 | 68.46 | $0.63 | — |
| 2023-12-26 | 71.36 | $0.63 | — |
| 2023-12-22 | 74.42 | $0.63 | — |
| 2023-12-21 | 77.64 | $0.63 | — |
| 2023-12-20 | 81.03 | $0.63 | — |
| 2023-12-19 | 84.60 | $0.63 | — |
| 2023-12-18 | 88.36 | $0.63 | 100 |
| 2023-12-15 | 92.27 | $0.58 | — |
| 2023-12-14 | 92.40 | $0.58 | — |
| 2023-12-13 | 92.54 | $0.58 | — |
| 2023-12-12 | 92.68 | $0.58 | — |
| 2023-12-11 | 92.83 | $0.58 | — |
| 2023-12-08 | 92.99 | $0.58 | — |
| 2023-12-07 | 93.16 | $0.58 | — |
| 2023-12-06 | 93.34 | $0.58 | — |
| 2023-12-05 | 93.52 | $0.58 | — |
| 2023-12-04 | 93.72 | $0.58 | — |
| 2023-12-01 | 93.92 | $0.58 | — |
| 2023-11-30 | 94.14 | $0.58 | — |
| 2023-11-29 | 94.37 | $0.58 | — |
| 2023-11-28 | 94.61 | $0.58 | — |
| 2023-11-27 | 94.86 | $0.58 | — |
| 2023-11-24 | 95.13 | $0.58 | — |
| 2023-11-22 | 95.41 | $0.58 | — |
| 2023-11-21 | 95.70 | $0.58 | — |
| 2023-11-20 | 96.01 | $0.58 | — |
| 2023-11-17 | 96.34 | $0.58 | — |
| 2023-11-16 | 96.68 | $0.58 | 1000 |
| 2023-11-15 | 97.01 | $0.65 | — |
| 2023-11-14 | 97.60 | $0.65 | 500 |
| 2023-11-13 | 98.23 | $0.80 | — |
| 2023-11-10 | 98.17 | $0.80 | — |
| 2023-11-09 | 98.10 | $0.80 | — |
| 2023-11-08 | 98.03 | $0.80 | — |
| 2023-11-07 | 97.96 | $0.80 | — |
| 2023-11-06 | 97.88 | $0.80 | — |
| 2023-11-03 | 97.80 | $0.80 | — |
| 2023-11-02 | 97.71 | $0.80 | — |
| 2023-11-01 | 97.62 | $0.80 | — |
| 2023-10-31 | 97.53 | $0.80 | — |
| 2023-10-30 | 97.42 | $0.80 | — |
| 2023-10-27 | 97.32 | $0.80 | — |
| 2023-10-26 | 97.21 | $0.80 | — |
| 2023-10-25 | 97.09 | $0.80 | — |
| 2023-10-24 | 96.96 | $0.80 | — |
| 2023-10-23 | 96.83 | $0.80 | — |
| 2023-10-20 | 96.70 | $0.80 | — |
| 2023-10-19 | 96.55 | $0.80 | — |
| 2023-10-18 | 96.40 | $0.80 | — |
| 2023-10-17 | 96.24 | $0.80 | — |
| 2023-10-16 | 96.07 | $0.80 | — |
| 2023-10-13 | 95.89 | $0.80 | — |
| 2023-10-12 | 95.71 | $0.80 | — |
| 2023-10-11 | 95.51 | $0.80 | — |
| 2023-10-10 | 95.30 | $0.80 | — |
| 2023-10-09 | 95.08 | $0.80 | — |
| 2023-10-06 | 94.85 | $0.80 | — |
| 2023-10-05 | 94.61 | $0.80 | — |
| 2023-10-04 | 94.36 | $0.80 | — |
| 2023-10-03 | 94.09 | $0.80 | — |
| 2023-10-02 | 93.81 | $0.80 | — |
| 2023-09-29 | 93.51 | $0.80 | — |
| 2023-09-28 | 93.20 | $0.80 | — |
| 2023-09-27 | 92.87 | $0.80 | — |
| 2023-09-26 | 92.53 | $0.80 | — |
| 2023-09-25 | 92.16 | $0.80 | — |
| 2023-09-22 | 91.78 | $0.80 | — |
| 2023-09-21 | 91.38 | $0.80 | — |
| 2023-09-20 | 90.95 | $0.80 | — |
| 2023-09-19 | 90.50 | $0.80 | — |
| 2023-09-18 | 90.03 | $0.80 | — |
| 2023-09-15 | 89.54 | $0.80 | — |
| 2023-09-14 | 89.02 | $0.80 | — |
| 2023-09-13 | 88.47 | $0.80 | — |
| 2023-09-12 | 87.89 | $0.80 | 1600 |
| 2023-09-11 | 87.28 | $0.69 | — |
| 2023-09-08 | 87.23 | $0.69 | — |
| 2023-09-07 | 87.17 | $0.69 | — |
| 2023-09-06 | 87.10 | $0.69 | — |
| 2023-09-05 | 87.04 | $0.69 | — |
| 2023-09-01 | 86.97 | $0.69 | — |
| 2023-08-31 | 86.89 | $0.69 | — |
| 2023-08-30 | 86.82 | $0.69 | — |
| 2023-08-29 | 86.73 | $0.69 | — |
| 2023-08-28 | 86.65 | $0.69 | — |
| 2023-08-25 | 86.56 | $0.69 | — |
| 2023-08-24 | 86.46 | $0.69 | — |
| 2023-08-23 | 86.36 | $0.69 | — |
| 2023-08-22 | 86.26 | $0.69 | — |
| 2023-08-21 | 86.15 | $0.69 | — |
| 2023-08-18 | 86.03 | $0.69 | — |
| 2023-08-17 | 85.91 | $0.69 | — |
| 2023-08-16 | 85.78 | $0.69 | 3400 |
| 2023-08-15 | 85.64 | $0.69 | — |
| 2023-08-14 | 85.50 | $0.69 | — |
| 2023-08-11 | 85.35 | $0.69 | — |
| 2023-08-10 | 85.19 | $0.69 | — |
| 2023-08-09 | 85.02 | $0.69 | — |
| 2023-08-08 | 84.85 | $0.69 | — |
| 2023-08-07 | 84.66 | $0.69 | — |
| 2023-08-04 | 84.47 | $0.69 | — |
| 2023-08-03 | 84.26 | $0.69 | — |
| 2023-08-02 | 84.05 | $0.69 | — |
| 2023-08-01 | 83.82 | $0.69 | — |
| 2023-07-31 | 83.58 | $0.69 | — |
| 2023-07-28 | 83.33 | $0.69 | — |
| 2023-07-27 | 83.07 | $0.69 | — |
| 2023-07-26 | 82.79 | $0.69 | — |
| 2023-07-25 | 82.49 | $0.69 | — |
| 2023-07-24 | 82.19 | $0.69 | — |
| 2023-07-21 | 81.86 | $0.69 | — |
| 2023-07-20 | 81.52 | $0.69 | — |
| 2023-07-19 | 81.16 | $0.69 | — |
| 2023-07-18 | 80.78 | $0.69 | 500 |
| 2023-07-17 | 80.38 | $0.69 | — |
| 2023-07-14 | 80.66 | $0.69 | — |
| 2023-07-13 | 80.95 | $0.69 | — |
| 2023-07-12 | 81.26 | $0.69 | 2000 |
| 2023-07-11 | 81.83 | $0.67 | — |
| 2023-07-10 | 81.81 | $0.67 | — |
| 2023-07-07 | 81.79 | $0.67 | — |
| 2023-07-06 | 81.76 | $0.67 | — |
| 2023-07-05 | 81.74 | $0.67 | — |
| 2023-07-03 | 81.72 | $0.67 | — |
| 2023-06-30 | 81.69 | $0.67 | — |
| 2023-06-29 | 81.67 | $0.67 | — |
| 2023-06-28 | 81.64 | $0.67 | — |
| 2023-06-27 | 81.61 | $0.67 | — |
| 2023-06-26 | 81.58 | $0.67 | — |
| 2023-06-23 | 81.54 | $0.67 | — |
| 2023-06-22 | 81.51 | $0.67 | — |
| 2023-06-21 | 81.47 | $0.67 | — |
| 2023-06-20 | 81.43 | $0.67 | — |
| 2023-06-16 | 81.39 | $0.67 | — |
| 2023-06-15 | 81.35 | $0.67 | — |
| 2023-06-14 | 81.31 | $0.67 | — |
| 2023-06-13 | 81.26 | $0.67 | — |
| 2023-06-12 | 81.21 | $0.67 | — |
| 2023-06-09 | 81.16 | $0.67 | — |
| 2023-06-08 | 81.10 | $0.67 | — |
| 2023-06-07 | 81.05 | $0.67 | — |
| 2023-06-06 | 80.99 | $0.67 | — |
| 2023-06-05 | 80.92 | $0.67 | — |
| 2023-06-02 | 80.85 | $0.67 | — |
| 2023-06-01 | 80.78 | $0.67 | — |
| 2023-05-31 | 80.71 | $0.67 | — |
| 2023-05-30 | 80.63 | $0.67 | — |
| 2023-05-26 | 80.55 | $0.67 | — |
| 2023-05-25 | 80.46 | $0.67 | — |
| 2023-05-24 | 80.37 | $0.67 | — |
| 2023-05-23 | 80.27 | $0.67 | — |
| 2023-05-22 | 80.17 | $0.67 | — |
| 2023-05-19 | 80.07 | $0.67 | — |
| 2023-05-18 | 79.95 | $0.67 | — |
| 2023-05-17 | 79.83 | $0.67 | — |
| 2023-05-16 | 79.71 | $0.67 | — |
| 2023-05-15 | 79.58 | $0.67 | — |
| 2023-05-12 | 79.44 | $0.67 | — |
| 2023-05-11 | 79.30 | $0.67 | — |
| 2023-05-10 | 79.14 | $0.67 | — |
| 2023-05-09 | 78.98 | $0.67 | — |
| 2023-05-08 | 78.81 | $0.67 | — |
| 2023-05-05 | 78.63 | $0.67 | — |
| 2023-05-04 | 78.45 | $0.67 | — |
| 2023-05-03 | 78.25 | $0.67 | — |
| 2023-05-02 | 78.04 | $0.67 | — |
| 2023-05-01 | 77.82 | $0.67 | — |
| 2023-04-28 | 77.59 | $0.67 | — |
| 2023-04-27 | 77.35 | $0.67 | — |
| 2023-04-26 | 77.10 | $0.67 | — |
| 2023-04-25 | 76.83 | $0.67 | — |
| 2023-04-24 | 76.54 | $0.67 | — |
| 2023-04-21 | 76.25 | $0.67 | — |
| 2023-04-20 | 75.93 | $0.67 | — |
| 2023-04-19 | 75.60 | $0.67 | — |
| 2023-04-18 | 75.26 | $0.67 | — |
| 2023-04-17 | 74.89 | $0.67 | — |
| 2023-04-14 | 74.51 | $0.67 | — |
| 2023-04-13 | 74.10 | $0.67 | — |
| 2023-04-12 | 73.67 | $0.67 | — |
| 2023-04-11 | 73.23 | $0.67 | — |
| 2023-04-10 | 72.75 | $0.67 | — |
| 2023-04-06 | 72.26 | $0.67 | — |
| 2023-04-05 | 71.73 | $0.67 | — |
| 2023-04-04 | 71.18 | $0.67 | — |
| 2023-04-03 | 70.60 | $0.67 | — |
| 2023-03-31 | 69.99 | $0.67 | — |
| 2023-03-30 | 69.35 | $0.67 | — |
| 2023-03-29 | 68.67 | $0.67 | — |
| 2023-03-28 | 67.96 | $0.67 | — |
| 2023-03-27 | 67.21 | $0.67 | — |
| 2023-03-24 | 66.42 | $0.67 | — |
| 2023-03-23 | 65.59 | $0.67 | — |
| 2023-03-22 | 64.72 | $0.67 | — |
| 2023-03-21 | 63.80 | $0.67 | — |
| 2023-03-20 | 62.83 | $0.67 | — |
| 2023-03-17 | 61.81 | $0.67 | — |
| 2023-03-16 | 60.74 | $0.67 | — |
| 2023-03-15 | 59.61 | $0.67 | — |
| 2023-03-14 | 58.42 | $0.67 | 100 |
| 2023-03-13 | 57.17 | $0.72 | — |
| 2023-03-10 | 56.14 | $0.72 | — |
| 2023-03-09 | 55.06 | $0.72 | — |
| 2023-03-08 | 53.91 | $0.72 | — |
| 2023-03-07 | 52.71 | $0.72 | — |
| 2023-03-06 | 51.44 | $0.72 | — |
| 2023-03-03 | 50.11 | $0.72 | — |
| 2023-03-02 | 48.70 | $0.72 | — |
| 2023-03-01 | 47.23 | $0.72 | 100 |
| 2023-02-28 | 45.69 | $0.94 | — |
| 2023-02-27 | 45.55 | $0.94 | — |
| 2023-02-24 | 45.40 | $0.94 | — |
| 2023-02-23 | 45.25 | $0.94 | — |
| 2023-02-22 | 45.09 | $0.94 | — |
| 2023-02-21 | 44.92 | $0.94 | — |
| 2023-02-17 | 44.74 | $0.94 | — |
| 2023-02-16 | 44.56 | $0.94 | — |
| 2023-02-15 | 44.36 | $0.94 | — |
| 2023-02-14 | 44.15 | $0.94 | — |
| 2023-02-13 | 43.93 | $0.94 | — |
| 2023-02-10 | 43.70 | $0.94 | — |
| 2023-02-09 | 43.46 | $0.94 | — |
| 2023-02-08 | 43.20 | $0.94 | — |
| 2023-02-07 | 42.94 | $0.94 | — |
| 2023-02-06 | 42.65 | $0.94 | — |
| 2023-02-03 | 42.36 | $0.94 | — |
| 2023-02-02 | 42.04 | $0.94 | — |
| 2023-02-01 | 41.71 | $0.94 | — |
| 2023-01-31 | 41.37 | $0.94 | — |
| 2023-01-30 | 41.00 | $0.94 | — |
| 2023-01-27 | 40.62 | $0.94 | — |
| 2023-01-26 | 40.21 | $0.94 | — |
| 2023-01-25 | 39.79 | $0.94 | — |
| 2023-01-24 | 39.34 | $0.94 | 734 |
| 2023-01-23 | 38.95 | $0.92 | — |
| 2023-01-20 | 38.89 | $0.92 | — |
| 2023-01-19 | 38.82 | $0.92 | — |
| 2023-01-18 | 38.76 | $0.92 | — |
| 2023-01-17 | 38.69 | $0.92 | — |
| 2023-01-13 | 38.61 | $0.92 | — |
| 2023-01-12 | 38.53 | $0.92 | 6000 |
| 2023-01-11 | 38.52 | $0.92 | — |
| 2023-01-10 | 38.35 | $0.92 | — |
| 2023-01-09 | 38.17 | $0.92 | — |
| 2023-01-06 | 37.98 | $0.92 | — |
| 2023-01-05 | 37.78 | $0.92 | 8000 |
| 2023-01-04 | 37.64 | $0.85 | — |
| 2023-01-03 | 38.82 | $0.85 | 19000 |
| 2022-12-30 | 40.04 | $0.88 | — |
| 2022-12-29 | 40.05 | $0.88 | — |
| 2022-12-28 | 40.07 | $0.88 | — |
| 2022-12-27 | 40.08 | $0.88 | — |
| 2022-12-23 | 40.10 | $0.88 | — |
| 2022-12-22 | 40.11 | $0.88 | — |
| 2022-12-21 | 40.13 | $0.88 | 61000 |
| 2022-12-20 | 40.11 | $0.94 | 1500 |
| 2022-12-19 | 37.09 | $0.92 | — |
| 2022-12-16 | 33.95 | $0.92 | — |
| 2022-12-15 | 30.64 | $0.92 | — |
| 2022-12-14 | 27.15 | $0.92 | — |
| 2022-12-13 | 23.48 | $0.92 | — |
| 2022-12-12 | 19.61 | $0.92 | 500 |
| 2022-12-09 | 15.55 | $0.75 | — |
| 2022-12-08 | 15.81 | $0.75 | — |
| 2022-12-07 | 16.07 | $0.75 | — |
| 2022-12-06 | 16.36 | $0.75 | — |
| 2022-12-05 | 16.65 | $0.75 | — |
| 2022-12-02 | 16.96 | $0.75 | — |
| 2022-12-01 | 17.29 | $0.75 | — |
| 2022-11-30 | 17.64 | $0.75 | — |
| 2022-11-29 | 18.00 | $0.75 | — |
| 2022-11-28 | 18.39 | $0.75 | — |
| 2022-11-25 | 18.79 | $0.75 | — |
| 2022-11-23 | 19.21 | $0.75 | — |
| 2022-11-22 | 19.66 | $0.75 | — |
| 2022-11-21 | 20.13 | $0.75 | — |
| 2022-11-18 | 20.63 | $0.75 | — |
| 2022-11-17 | 21.15 | $0.75 | — |
| 2022-11-16 | 21.69 | $0.75 | — |
| 2022-11-15 | 22.27 | $0.75 | — |
| 2022-11-14 | 22.88 | $0.75 | — |
| 2022-11-11 | 23.52 | $0.75 | — |
| 2022-11-10 | 24.19 | $0.75 | — |
| 2022-11-09 | 24.90 | $0.75 | — |
| 2022-11-08 | 25.65 | $0.75 | — |
| 2022-11-07 | 26.43 | $0.75 | — |
| 2022-11-04 | 27.26 | $0.75 | — |
| 2022-11-03 | 28.13 | $0.75 | — |
| 2022-11-02 | 29.05 | $0.75 | — |
| 2022-11-01 | 30.01 | $0.75 | — |
| 2022-10-31 | 31.03 | $0.75 | — |
| 2022-10-28 | 32.09 | $0.75 | — |
| 2022-10-27 | 33.22 | $0.75 | — |
| 2022-10-26 | 34.40 | $0.75 | — |
| 2022-10-25 | 35.65 | $0.75 | — |
| 2022-10-24 | 36.96 | $0.75 | — |
| 2022-10-21 | 38.34 | $0.75 | 1000 |
| 2022-10-20 | 39.33 | $0.76 | — |
| 2022-10-19 | 39.10 | $0.76 | — |
| 2022-10-18 | 38.87 | $0.76 | — |
| 2022-10-17 | 38.62 | $0.76 | — |
| 2022-10-14 | 38.36 | $0.76 | — |
| 2022-10-13 | 38.09 | $0.76 | — |
| 2022-10-12 | 37.80 | $0.76 | — |
| 2022-10-11 | 37.50 | $0.76 | — |
| 2022-10-10 | 37.18 | $0.76 | — |
| 2022-10-07 | 36.85 | $0.76 | — |
| 2022-10-06 | 36.49 | $0.76 | — |
| 2022-10-05 | 36.12 | $0.76 | — |
| 2022-10-04 | 35.73 | $0.76 | — |
| 2022-10-03 | 35.32 | $0.76 | — |
| 2022-09-30 | 34.89 | $0.76 | — |
| 2022-09-29 | 34.43 | $0.76 | — |
| 2022-09-28 | 33.95 | $0.76 | — |
| 2022-09-27 | 33.44 | $0.76 | — |
| 2022-09-26 | 32.91 | $0.76 | — |
| 2022-09-23 | 32.35 | $0.76 | — |
| 2022-09-22 | 31.76 | $0.76 | — |
| 2022-09-21 | 31.14 | $0.76 | — |
| 2022-09-20 | 30.49 | $0.76 | — |
| 2022-09-19 | 29.80 | $0.76 | — |
| 2022-09-16 | 29.08 | $0.76 | — |
| 2022-09-15 | 28.31 | $0.76 | — |
| 2022-09-14 | 27.51 | $0.76 | 164000 |
| 2022-09-13 | 26.67 | $0.76 | — |
| 2022-09-12 | 25.78 | $0.76 | — |
| 2022-09-09 | 24.84 | $0.76 | — |
| 2022-09-08 | 23.86 | $0.76 | — |
| 2022-09-07 | 22.82 | $0.76 | — |
| 2022-09-06 | 21.73 | $0.76 | — |
| 2022-09-02 | 20.58 | $0.76 | 1000 |
| 2022-09-01 | 19.26 | $0.72 | — |
| 2022-08-31 | 20.09 | $0.72 | — |
| 2022-08-30 | 20.97 | $0.72 | — |
| 2022-08-29 | 21.89 | $0.72 | — |
| 2022-08-26 | 22.85 | $0.72 | — |
| 2022-08-25 | 23.87 | $0.72 | — |
| 2022-08-24 | 24.95 | $0.72 | — |
| 2022-08-23 | 26.08 | $0.72 | 5200 |
| 2022-08-22 | 27.37 | $0.73 | — |
| 2022-08-19 | 28.11 | $0.73 | — |
| 2022-08-18 | 28.89 | $0.73 | — |
| 2022-08-17 | 29.71 | $0.73 | — |
| 2022-08-16 | 30.58 | $0.73 | — |
| 2022-08-15 | 31.49 | $0.73 | — |
| 2022-08-12 | 32.45 | $0.73 | — |
| 2022-08-11 | 33.46 | $0.73 | — |
| 2022-08-10 | 34.52 | $0.73 | — |
| 2022-08-09 | 35.64 | $0.73 | — |
| 2022-08-08 | 36.81 | $0.73 | — |
| 2022-08-05 | 38.05 | $0.73 | — |
| 2022-08-04 | 39.36 | $0.73 | — |
| 2022-08-03 | 40.73 | $0.73 | — |
| 2022-08-02 | 42.18 | $0.73 | — |
| 2022-08-01 | 43.70 | $0.73 | — |
| 2022-07-29 | 45.30 | $0.73 | 1000 |
| 2022-07-28 | 47.00 | $0.66 | — |
| 2022-07-27 | 45.61 | $0.66 | — |
| 2022-07-26 | 44.14 | $0.66 | — |
| 2022-07-25 | 42.59 | $0.66 | — |
| 2022-07-22 | 40.96 | $0.66 | — |
| 2022-07-21 | 39.25 | $0.66 | — |
| 2022-07-20 | 37.44 | $0.66 | — |
| 2022-07-19 | 35.54 | $0.66 | — |
| 2022-07-18 | 33.54 | $0.66 | — |
| 2022-07-15 | 31.44 | $0.66 | — |
| 2022-07-14 | 29.22 | $0.66 | — |
| 2022-07-13 | 26.89 | $0.66 | — |
| 2022-07-12 | 24.44 | $0.66 | — |
| 2022-07-11 | 21.85 | $0.66 | 1000 |
| 2022-07-08 | 19.18 | $0.76 | — |
| 2022-07-07 | 19.54 | $0.76 | — |
| 2022-07-06 | 19.93 | $0.76 | — |
| 2022-07-05 | 20.33 | $0.76 | — |
| 2022-07-01 | 20.76 | $0.76 | 101400 |
| 2022-06-30 | 21.21 | $0.76 | — |
| 2022-06-29 | 21.68 | $0.76 | — |
| 2022-06-28 | 22.18 | $0.76 | — |
| 2022-06-27 | 22.70 | $0.76 | — |
| 2022-06-24 | 23.26 | $0.76 | — |
| 2022-06-23 | 23.84 | $0.76 | — |
| 2022-06-22 | 24.45 | $0.76 | — |
| 2022-06-21 | 25.09 | $0.76 | — |
| 2022-06-17 | 25.77 | $0.76 | — |
| 2022-06-16 | 26.48 | $0.76 | — |
| 2022-06-15 | 27.23 | $0.76 | — |
| 2022-06-14 | 28.03 | $0.76 | — |
| 2022-06-13 | 28.86 | $0.76 | — |
| 2022-06-10 | 29.73 | $0.76 | — |
| 2022-06-09 | 30.65 | $0.76 | 700 |
| 2022-06-08 | 31.68 | $0.78 | — |
| 2022-06-07 | 33.07 | $0.78 | — |
| 2022-06-06 | 34.53 | $0.78 | — |
| 2022-06-03 | 36.07 | $0.78 | — |
| 2022-06-02 | 37.69 | $0.78 | — |
| 2022-06-01 | 39.40 | $0.78 | — |
| 2022-05-31 | 41.19 | $0.78 | 518 |
| 2022-05-27 | 43.19 | $0.80 | — |
| 2022-05-26 | 44.24 | $0.80 | — |
| 2022-05-25 | 45.34 | $0.80 | — |
| 2022-05-24 | 46.50 | $0.80 | — |
| 2022-05-23 | 47.72 | $0.80 | — |
| 2022-05-20 | 49.00 | $0.80 | — |
| 2022-05-19 | 50.35 | $0.80 | — |
| 2022-05-18 | 51.77 | $0.80 | — |
| 2022-05-17 | 53.27 | $0.80 | 2000 |
| 2022-05-16 | 54.84 | $0.77 | — |
| 2022-05-13 | 57.27 | $0.77 | 1010 |
| 2022-05-12 | 59.91 | $0.84 | — |
| 2022-05-11 | 58.52 | $0.84 | — |
| 2022-05-10 | 57.07 | $0.84 | 1000 |
| 2022-05-09 | 55.55 | $0.82 | — |
| 2022-05-06 | 54.09 | $0.82 | — |
| 2022-05-05 | 52.56 | $0.82 | — |
| 2022-05-04 | 50.94 | $0.82 | 200 |
| 2022-05-03 | 49.14 | $0.78 | — |
| 2022-05-02 | 47.67 | $0.78 | — |
| 2022-04-29 | 46.12 | $0.78 | — |
| 2022-04-28 | 44.50 | $0.78 | 1000 |
| 2022-04-27 | 42.81 | $0.74 | — |
| 2022-04-26 | 41.97 | $0.74 | — |
| 2022-04-25 | 41.08 | $0.74 | — |
| 2022-04-22 | 40.14 | $0.74 | — |
| 2022-04-21 | 39.16 | $0.74 | — |
| 2022-04-20 | 38.12 | $0.74 | — |
| 2022-04-19 | 37.03 | $0.74 | — |
| 2022-04-18 | 35.88 | $0.74 | — |
| 2022-04-14 | 34.67 | $0.74 | — |
| 2022-04-13 | 33.39 | $0.74 | — |
| 2022-04-12 | 32.05 | $0.74 | — |
| 2022-04-11 | 30.64 | $0.74 | — |
| 2022-04-08 | 29.16 | $0.74 | — |
| 2022-04-07 | 27.59 | $0.74 | — |
| 2022-04-06 | 25.95 | $0.74 | — |
| 2022-04-05 | 24.21 | $0.74 | — |
| 2022-04-04 | 22.39 | $0.74 | — |
| 2022-04-01 | 20.47 | $0.74 | 840 |
| 2022-03-31 | 18.46 | $0.66 | — |
| 2022-03-30 | 18.88 | $0.66 | — |
| 2022-03-29 | 19.33 | $0.66 | — |
| 2022-03-28 | 19.80 | $0.66 | — |
| 2022-03-25 | 20.29 | $0.66 | — |
| 2022-03-24 | 20.81 | $0.66 | — |
| 2022-03-23 | 21.36 | $0.66 | — |
| 2022-03-22 | 21.93 | $0.66 | — |
| 2022-03-21 | 22.54 | $0.66 | — |
| 2022-03-18 | 23.18 | $0.66 | — |
| 2022-03-17 | 23.85 | $0.66 | — |
| 2022-03-16 | 24.56 | $0.66 | — |
| 2022-03-15 | 25.31 | $0.66 | — |
| 2022-03-14 | 26.09 | $0.66 | — |
| 2022-03-11 | 26.92 | $0.66 | — |
| 2022-03-10 | 27.79 | $0.66 | 80000 |
| 2022-03-09 | 28.42 | $0.64 | — |
| 2022-03-08 | 28.02 | $0.64 | 100000 |
| 2022-03-07 | 27.26 | $0.64 | 50000 |
| 2022-03-04 | 26.62 | $0.66 | — |
| 2022-03-03 | 26.84 | $0.66 | — |
| 2022-03-02 | 27.08 | $0.66 | — |
| 2022-03-01 | 27.32 | $0.66 | — |
| 2022-02-28 | 27.58 | $0.66 | — |
| 2022-02-25 | 27.85 | $0.66 | — |
| 2022-02-24 | 28.13 | $0.66 | — |
| 2022-02-23 | 28.43 | $0.66 | — |
| 2022-02-22 | 28.74 | $0.66 | — |
| 2022-02-18 | 29.08 | $0.66 | — |
| 2022-02-17 | 29.42 | $0.66 | — |
| 2022-02-16 | 29.79 | $0.66 | — |
| 2022-02-15 | 30.18 | $0.66 | — |
| 2022-02-14 | 30.59 | $0.66 | — |
| 2022-02-11 | 31.01 | $0.66 | — |
| 2022-02-10 | 31.46 | $0.66 | — |
| 2022-02-09 | 31.94 | $0.66 | — |
| 2022-02-08 | 32.44 | $0.66 | — |
| 2022-02-07 | 32.96 | $0.66 | — |
| 2022-02-04 | 33.52 | $0.66 | — |
| 2022-02-03 | 34.10 | $0.66 | — |
| 2022-02-02 | 34.71 | $0.66 | — |
| 2022-02-01 | 35.36 | $0.66 | 54300 |
| 2022-01-31 | 36.06 | $0.63 | 34000 |
| 2022-01-28 | 35.38 | $0.63 | 50000 |
| 2022-01-27 | 34.70 | $0.65 | — |
| 2022-01-26 | 34.19 | $0.65 | — |
| 2022-01-25 | 33.65 | $0.65 | 47800 |
| 2022-01-24 | 33.01 | $0.68 | — |
| 2022-01-21 | 33.62 | $0.68 | 1000 |
| 2022-01-20 | 34.24 | $0.73 | 66500 |
| 2022-01-19 | 35.72 | $0.71 | 50000 |
| 2022-01-18 | 37.17 | $0.71 | — |
| 2022-01-14 | 38.48 | $0.71 | 22000 |
| 2022-01-13 | 39.93 | $0.74 | 12000 |
| 2022-01-12 | 41.41 | $0.69 | — |
| 2022-01-11 | 40.49 | $0.69 | — |
| 2022-01-10 | 39.51 | $0.69 | — |
| 2022-01-07 | 38.48 | $0.69 | — |
| 2022-01-06 | 37.40 | $0.69 | 404 |
| 2022-01-05 | 36.26 | $0.72 | — |
| 2022-01-04 | 36.44 | $0.72 | — |
| 2022-01-03 | 36.63 | $0.72 | — |
| 2021-12-31 | 36.83 | $0.72 | — |
| 2021-12-30 | 37.04 | $0.72 | — |
| 2021-12-29 | 37.27 | $0.72 | — |
| 2021-12-28 | 37.50 | $0.72 | — |
| 2021-12-27 | 37.75 | $0.72 | — |
| 2021-12-23 | 38.01 | $0.72 | — |
| 2021-12-22 | 38.29 | $0.72 | — |
| 2021-12-21 | 38.58 | $0.72 | — |
| 2021-12-20 | 38.88 | $0.72 | — |
| 2021-12-17 | 39.20 | $0.72 | — |
| 2021-12-16 | 39.54 | $0.72 | — |
| 2021-12-15 | 39.89 | $0.72 | — |
| 2021-12-14 | 40.27 | $0.72 | — |
| 2021-12-13 | 40.66 | $0.72 | 2200 |
| 2021-12-10 | 41.08 | $0.72 | — |
| 2021-12-09 | 41.51 | $0.72 | — |
| 2021-12-08 | 41.97 | $0.72 | — |
| 2021-12-07 | 42.45 | $0.72 | — |
| 2021-12-06 | 42.96 | $0.72 | — |
| 2021-12-03 | 43.50 | $0.72 | — |
| 2021-12-02 | 44.06 | $0.72 | — |
| 2021-12-01 | 44.66 | $0.72 | — |
| 2021-11-30 | 45.28 | $0.72 | 300 |
| 2021-11-29 | 45.85 | $0.82 | — |
| 2021-11-26 | 45.31 | $0.82 | — |
| 2021-11-24 | 44.73 | $0.82 | — |
| 2021-11-23 | 44.13 | $0.82 | — |
| 2021-11-22 | 43.50 | $0.82 | 1039 |
| 2021-11-19 | 42.83 | $0.83 | — |
| 2021-11-18 | 43.07 | $0.83 | — |
| 2021-11-17 | 43.34 | $0.83 | — |
| 2021-11-16 | 43.61 | $0.83 | — |
| 2021-11-15 | 43.90 | $0.83 | — |
| 2021-11-12 | 44.20 | $0.83 | 5000 |
| 2021-11-11 | 44.52 | $0.85 | — |
| 2021-11-10 | 42.84 | $0.85 | — |
| 2021-11-09 | 41.06 | $0.85 | — |
| 2021-11-08 | 39.20 | $0.85 | — |
| 2021-11-05 | 37.23 | $0.85 | 1000 |
| 2021-11-04 | 35.24 | $0.79 | — |
| 2021-11-03 | 35.34 | $0.79 | — |
| 2021-11-02 | 35.45 | $0.79 | — |
| 2021-11-01 | 35.57 | $0.79 | — |
| 2021-10-29 | 35.69 | $0.79 | — |
| 2021-10-28 | 35.81 | $0.79 | — |
| 2021-10-27 | 35.95 | $0.79 | — |
| 2021-10-26 | 36.09 | $0.79 | — |
| 2021-10-25 | 36.24 | $0.79 | — |
| 2021-10-22 | 36.40 | $0.79 | — |
| 2021-10-21 | 36.56 | $0.79 | — |
| 2021-10-20 | 36.73 | $0.79 | — |
| 2021-10-19 | 36.92 | $0.79 | — |
| 2021-10-18 | 37.11 | $0.79 | — |
| 2021-10-15 | 37.31 | $0.79 | — |
| 2021-10-14 | 37.53 | $0.79 | — |
| 2021-10-13 | 37.75 | $0.79 | — |
| 2021-10-12 | 37.99 | $0.79 | — |
| 2021-10-11 | 38.23 | $0.79 | — |
| 2021-10-08 | 38.50 | $0.79 | — |
| 2021-10-07 | 38.77 | $0.79 | — |
| 2021-10-06 | 39.06 | $0.79 | — |
| 2021-10-05 | 39.37 | $0.79 | — |
| 2021-10-04 | 39.69 | $0.79 | — |
| 2021-10-01 | 40.03 | $0.79 | 100 |
| 2021-09-30 | 40.38 | $0.79 | — |
| 2021-09-29 | 40.76 | $0.79 | — |
| 2021-09-28 | 41.15 | $0.79 | — |
| 2021-09-27 | 41.57 | $0.79 | — |
| 2021-09-24 | 42.00 | $0.79 | — |
| 2021-09-23 | 42.46 | $0.79 | — |
| 2021-09-22 | 42.95 | $0.79 | — |
| 2021-09-21 | 43.46 | $0.79 | — |
| 2021-09-20 | 44.00 | $0.79 | — |
| 2021-09-17 | 44.56 | $0.79 | — |
| 2021-09-16 | 45.16 | $0.79 | — |
| 2021-09-15 | 45.78 | $0.79 | — |
| 2021-09-14 | 46.44 | $0.79 | — |
| 2021-09-13 | 47.13 | $0.79 | 7000 |
| 2021-09-10 | 47.89 | $0.80 | — |
| 2021-09-09 | 48.20 | $0.80 | 5000 |
| 2021-09-08 | 48.51 | $0.80 | — |
| 2021-09-07 | 48.85 | $0.80 | 200 |
| 2021-09-03 | 49.12 | $0.80 | — |
| 2021-09-02 | 49.43 | $0.80 | — |
| 2021-09-01 | 49.77 | $0.80 | 1000 |
| 2021-08-31 | 50.12 | $0.83 | — |
| 2021-08-30 | 49.69 | $0.83 | 5000 |
| 2021-08-27 | 49.10 | $0.85 | 5000 |
| 2021-08-26 | 48.06 | $0.76 | — |
| 2021-08-25 | 47.62 | $0.76 | — |
| 2021-08-24 | 47.17 | $0.76 | — |
| 2021-08-23 | 46.69 | $0.76 | — |
| 2021-08-20 | 46.19 | $0.76 | — |
| 2021-08-19 | 45.66 | $0.76 | — |
| 2021-08-18 | 45.10 | $0.76 | — |
| 2021-08-17 | 44.52 | $0.76 | — |
| 2021-08-16 | 43.90 | $0.76 | — |
| 2021-08-13 | 43.25 | $0.76 | — |
| 2021-08-12 | 42.56 | $0.76 | — |
| 2021-08-11 | 41.84 | $0.76 | — |
| 2021-08-10 | 41.09 | $0.76 | — |
| 2021-08-09 | 40.29 | $0.76 | — |
| 2021-08-06 | 39.45 | $0.76 | — |
| 2021-08-05 | 38.56 | $0.76 | — |
| 2021-08-04 | 37.63 | $0.76 | — |
| 2021-08-03 | 36.65 | $0.76 | — |
| 2021-08-02 | 35.62 | $0.76 | — |
| 2021-07-30 | 34.54 | $0.76 | — |
| 2021-07-29 | 33.39 | $0.76 | — |
| 2021-07-28 | 32.19 | $0.76 | 1000 |
| 2021-07-27 | 30.89 | $0.82 | — |
| 2021-07-26 | 28.75 | $0.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected