Is AmeraMex International, Inc. (AMMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmeraMex International, Inc. (AMMX) research center and poll results.
OTC : AMMX
AmeraMex International, Inc. — Technical Indicators
$0.16 USD
$0 (0.0%)
- Volume
- 341
- Average Volume
- 8.58K
- Market Capitalization
- $2.42M
- P/E Ratio
- 1.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-21
Close Price
$0.16
Vol: 341
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.28
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.16 | $0.16 | 341 |
| 2026-07-20 | 0.16 | $0.16 | 800 |
| 2026-07-17 | 0.17 | $0.16 | 200 |
| 2026-07-16 | 0.17 | $0.16 | 10900 |
| 2026-07-15 | 0.17 | $0.16 | 30600 |
| 2026-07-14 | 0.17 | $0.17 | 25100 |
| 2026-07-13 | 0.17 | $0.17 | 3200 |
| 2026-07-10 | 0.17 | $0.16 | 12600 |
| 2026-07-09 | 0.17 | $0.16 | 50000 |
| 2026-07-08 | 0.17 | $0.16 | 50000 |
| 2026-07-07 | 0.17 | $0.16 | 103500 |
| 2026-07-06 | 0.17 | $0.17 | 11300 |
| 2026-07-02 | 0.17 | $0.16 | 41600 |
| 2026-07-01 | 0.17 | $0.17 | 300 |
| 2026-06-30 | 0.17 | $0.17 | 300 |
| 2026-06-29 | 0.17 | $0.17 | 80 |
| 2026-06-26 | 0.17 | $0.17 | 200 |
| 2026-06-25 | 0.17 | $0.17 | 80 |
| 2026-06-24 | 0.17 | $0.17 | 600 |
| 2026-06-23 | 0.17 | $0.17 | 11500 |
| 2026-06-22 | 0.17 | $0.17 | 11500 |
| 2026-06-18 | 0.17 | $0.17 | 23500 |
| 2026-06-17 | 0.17 | $0.17 | 2100 |
| 2026-06-16 | 0.17 | $0.17 | 2100 |
| 2026-06-15 | 0.17 | $0.16 | 2100 |
| 2026-06-12 | 0.17 | $0.16 | 4500 |
| 2026-06-11 | 0.17 | $0.17 | 7000 |
| 2026-06-10 | 0.17 | $0.17 | 7300 |
| 2026-06-09 | 0.17 | $0.16 | 19400 |
| 2026-06-08 | 0.17 | $0.17 | 326 |
| 2026-06-05 | 0.17 | $0.18 | 10500 |
| 2026-06-04 | 0.17 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | 10500 |
| 2026-06-02 | 0.17 | $0.17 | 10500 |
| 2026-06-01 | 0.17 | $0.17 | 10500 |
| 2026-05-29 | 0.17 | $0.17 | 10500 |
| 2026-05-28 | 0.17 | $0.18 | 10500 |
| 2026-05-27 | 0.17 | $0.17 | 10500 |
| 2026-05-26 | 0.17 | $0.17 | 1200 |
| 2026-05-22 | 0.17 | $0.17 | 1200 |
| 2026-05-21 | 0.17 | $0.17 | 102 |
| 2026-05-20 | 0.17 | $0.17 | 7 |
| 2026-05-19 | 0.17 | $0.17 | 7 |
| 2026-05-18 | 0.17 | $0.17 | 14100 |
| 2026-05-15 | 0.17 | $0.17 | 46500 |
| 2026-05-14 | 0.17 | $0.16 | 2200 |
| 2026-05-13 | 0.17 | $0.17 | 5200 |
| 2026-05-12 | 0.17 | $0.16 | 8000 |
| 2026-05-11 | 0.17 | $0.17 | 600 |
| 2026-05-08 | 0.17 | $0.18 | 600 |
| 2026-05-07 | 0.17 | $0.18 | 2800 |
| 2026-05-06 | 0.17 | $0.19 | 1000 |
| 2026-05-05 | 0.17 | $0.17 | 50714 |
| 2026-05-04 | 0.17 | $0.17 | 24000 |
| 2026-05-01 | 0.17 | $0.16 | 6700 |
| 2026-04-30 | 0.17 | $0.16 | 7500 |
| 2026-04-29 | 0.16 | $0.17 | 2914 |
| 2026-04-28 | 0.16 | $0.19 | 10800 |
| 2026-04-27 | 0.16 | $0.19 | 11525 |
| 2026-04-24 | 0.16 | $0.16 | 700 |
| 2026-04-23 | 0.16 | $0.16 | 15300 |
| 2026-04-22 | 0.16 | $0.16 | 500 |
| 2026-04-21 | 0.16 | $0.16 | 10500 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 500 |
| 2026-04-16 | 0.16 | $0.17 | 1200 |
| 2026-04-15 | 0.16 | $0.16 | 900 |
| 2026-04-14 | 0.16 | $0.16 | 900 |
| 2026-04-13 | 0.16 | $0.16 | 900 |
| 2026-04-10 | 0.16 | $0.16 | 900 |
| 2026-04-09 | 0.16 | $0.16 | 1500 |
| 2026-04-08 | 0.16 | $0.16 | 300 |
| 2026-04-07 | 0.16 | $0.16 | 1200 |
| 2026-04-06 | 0.16 | $0.17 | 2400 |
| 2026-04-02 | 0.16 | $0.16 | 740 |
| 2026-04-01 | 0.16 | $0.16 | 740 |
| 2026-03-31 | 0.16 | $0.17 | 740 |
| 2026-03-30 | 0.16 | $0.17 | 740 |
| 2026-03-27 | 0.16 | $0.16 | 500 |
| 2026-03-26 | 0.16 | $0.16 | 150 |
| 2026-03-25 | 0.16 | $0.16 | 500 |
| 2026-03-24 | 0.17 | $0.16 | 150 |
| 2026-03-23 | 0.17 | $0.16 | 3200 |
| 2026-03-20 | 0.17 | $0.17 | 300 |
| 2026-03-19 | 0.17 | $0.17 | 1900 |
| 2026-03-18 | 0.17 | $0.16 | 42800 |
| 2026-03-17 | 0.17 | $0.17 | 100 |
| 2026-03-16 | 0.17 | $0.17 | 11506 |
| 2026-03-13 | 0.17 | $0.16 | 31900 |
| 2026-03-12 | 0.17 | $0.17 | 64816 |
| 2026-03-11 | 0.17 | $0.18 | 64816 |
| 2026-03-10 | 0.17 | $0.16 | 141800 |
| 2026-03-09 | 0.17 | $0.15 | 24649 |
| 2026-03-06 | 0.17 | $0.15 | — |
| 2026-03-05 | 0.17 | $0.15 | 39149 |
| 2026-03-04 | 0.17 | $0.16 | 14200 |
| 2026-03-03 | 0.16 | $0.18 | 10000 |
| 2026-03-02 | 0.16 | $0.17 | 10000 |
| 2026-02-27 | 0.16 | $0.17 | 15500 |
| 2026-02-26 | 0.16 | $0.17 | 10808 |
| 2026-02-25 | 0.16 | $0.18 | 55200 |
| 2026-02-24 | 0.16 | $0.18 | 55200 |
| 2026-02-23 | 0.15 | $0.18 | 55200 |
| 2026-02-20 | 0.15 | $0.18 | — |
| 2026-02-19 | 0.15 | $0.18 | 201900 |
| 2026-02-18 | 0.15 | $0.16 | 70500 |
| 2026-02-17 | 0.15 | $0.17 | 113800 |
| 2026-02-13 | 0.14 | $0.17 | 40100 |
| 2026-02-12 | 0.14 | $0.17 | 58400 |
| 2026-02-11 | 0.14 | $0.18 | 35700 |
| 2026-02-10 | 0.14 | $0.16 | 49538 |
| 2026-02-09 | 0.14 | $0.16 | 99212 |
| 2026-02-06 | 0.13 | $0.14 | 8300 |
| 2026-02-05 | 0.13 | $0.14 | 48817 |
| 2026-02-04 | 0.13 | $0.14 | 59342 |
| 2026-02-03 | 0.13 | $0.14 | 13000 |
| 2026-02-02 | 0.13 | $0.14 | 13000 |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 400 |
| 2026-01-28 | 0.13 | $0.13 | 559 |
| 2026-01-27 | 0.13 | $0.13 | 559 |
| 2026-01-26 | 0.12 | $0.13 | 559 |
| 2026-01-23 | 0.12 | $0.13 | 559 |
| 2026-01-22 | 0.12 | $0.13 | 559 |
| 2026-01-21 | 0.12 | $0.13 | 600 |
| 2026-01-20 | 0.12 | $0.15 | 559 |
| 2026-01-16 | 0.12 | $0.15 | 11700 |
| 2026-01-15 | 0.12 | $0.13 | 52000 |
| 2026-01-14 | 0.12 | $0.12 | 6100 |
| 2026-01-13 | 0.12 | $0.13 | 500 |
| 2026-01-12 | 0.12 | $0.13 | 500 |
| 2026-01-09 | 0.12 | $0.13 | 500 |
| 2026-01-08 | 0.12 | $0.13 | 700 |
| 2026-01-07 | 0.12 | $0.11 | 500 |
| 2026-01-06 | 0.13 | $0.11 | 500 |
| 2026-01-05 | 0.13 | $0.11 | 2938 |
| 2026-01-02 | 0.13 | $0.13 | 22950 |
| 2025-12-31 | 0.13 | $0.11 | 22950 |
| 2025-12-30 | 0.13 | $0.11 | 22950 |
| 2025-12-29 | 0.13 | $0.11 | 22950 |
| 2025-12-26 | 0.14 | $0.11 | 47900 |
| 2025-12-24 | 0.14 | $0.12 | — |
| 2025-12-23 | 0.14 | $0.12 | 47904 |
| 2025-12-22 | 0.14 | $0.13 | 29001 |
| 2025-12-19 | 0.15 | $0.13 | 5000 |
| 2025-12-18 | 0.15 | $0.13 | 5000 |
| 2025-12-17 | 0.15 | $0.13 | 5000 |
| 2025-12-16 | 0.15 | $0.13 | 5000 |
| 2025-12-15 | 0.15 | $0.13 | 1000 |
| 2025-12-12 | 0.15 | $0.14 | — |
| 2025-12-11 | 0.15 | $0.14 | 5200 |
| 2025-12-10 | 0.15 | $0.15 | 10000 |
| 2025-12-09 | 0.15 | $0.14 | — |
| 2025-12-08 | 0.15 | $0.14 | 2500 |
| 2025-12-05 | 0.15 | $0.14 | 2500 |
| 2025-12-04 | 0.15 | $0.14 | 2500 |
| 2025-12-03 | 0.15 | $0.14 | 110200 |
| 2025-12-02 | 0.14 | $0.14 | 9000 |
| 2025-12-01 | 0.14 | $0.15 | 180500 |
| 2025-11-28 | 0.14 | $0.16 | — |
| 2025-11-26 | 0.14 | $0.16 | 15400 |
| 2025-11-25 | 0.14 | $0.16 | — |
| 2025-11-24 | 0.14 | $0.16 | 23300 |
| 2025-11-21 | 0.14 | $0.18 | 31500 |
| 2025-11-20 | 0.13 | $0.16 | 1500 |
| 2025-11-19 | 0.13 | $0.16 | 4500 |
| 2025-11-18 | 0.13 | $0.16 | 10000 |
| 2025-11-17 | 0.13 | $0.14 | 261500 |
| 2025-11-14 | 0.13 | $0.12 | 21886 |
| 2025-11-13 | 0.13 | $0.13 | 21886 |
| 2025-11-12 | 0.13 | $0.13 | 21886 |
| 2025-11-11 | 0.12 | $0.12 | 21886 |
| 2025-11-10 | 0.12 | $0.13 | 21886 |
| 2025-11-07 | 0.12 | $0.13 | 49900 |
| 2025-11-06 | 0.12 | $0.13 | 3500 |
| 2025-11-05 | 0.12 | $0.13 | 3500 |
| 2025-11-04 | 0.12 | $0.13 | 3500 |
| 2025-11-03 | 0.12 | $0.13 | 25000 |
| 2025-10-31 | 0.12 | $0.13 | 4300 |
| 2025-10-30 | 0.12 | $0.14 | 11500 |
| 2025-10-29 | 0.11 | $0.13 | 14000 |
| 2025-10-28 | 0.11 | $0.13 | 58900 |
| 2025-10-27 | 0.11 | $0.12 | — |
| 2025-10-24 | 0.11 | $0.12 | — |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | 18900 |
| 2025-10-20 | 0.11 | $0.13 | 71838 |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | 5930 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 4000 |
| 2025-10-10 | 0.10 | $0.11 | 8400 |
| 2025-10-09 | 0.10 | $0.11 | 16700 |
| 2025-10-08 | 0.10 | $0.11 | 29 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 10000 |
| 2025-10-03 | 0.10 | $0.11 | 1545 |
| 2025-10-02 | 0.10 | $0.11 | 508 |
| 2025-10-01 | 0.10 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | 164100 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3010 |
| 2025-09-22 | 0.10 | $0.10 | 100 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | 14100 |
| 2025-09-16 | 0.10 | $0.10 | 3341 |
| 2025-09-15 | 0.10 | $0.10 | 3341 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | 100 |
| 2025-09-09 | 0.10 | $0.12 | 11441 |
| 2025-09-08 | 0.10 | $0.10 | 8400 |
| 2025-09-05 | 0.10 | $0.12 | 5000 |
| 2025-09-04 | 0.09 | $0.12 | 300 |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 58800 |
| 2025-08-25 | 0.09 | $0.09 | 200 |
| 2025-08-22 | 0.09 | $0.09 | 40 |
| 2025-08-21 | 0.09 | $0.09 | 40 |
| 2025-08-20 | 0.09 | $0.09 | 40 |
| 2025-08-19 | 0.09 | $0.09 | 40 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 5040 |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | 40 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 52500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 5047 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 5327 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | 1500 |
| 2025-07-23 | 0.09 | $0.09 | 1945 |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2500 |
| 2025-07-18 | 0.08 | $0.09 | 115 |
| 2025-07-17 | 0.08 | $0.09 | 115 |
| 2025-07-16 | 0.08 | $0.09 | 115 |
| 2025-07-15 | 0.08 | $0.09 | 240 |
| 2025-07-14 | 0.08 | $0.09 | 115 |
| 2025-07-11 | 0.08 | $0.09 | 115 |
| 2025-07-10 | 0.08 | $0.09 | 115 |
| 2025-07-09 | 0.08 | $0.09 | 2100 |
| 2025-07-08 | 0.08 | $0.09 | 115 |
| 2025-07-07 | 0.08 | $0.09 | 7636 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 7636 |
| 2025-07-01 | 0.09 | $0.09 | 114 |
| 2025-06-30 | 0.09 | $0.09 | 15300 |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | — |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 3810 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | 400 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.10 | $0.09 | 99900 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 1600 |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | 30500 |
| 2025-06-03 | 0.10 | $0.09 | 6000 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | 500 |
| 2025-05-29 | 0.11 | $0.10 | 1000 |
| 2025-05-28 | 0.11 | $0.10 | 26900 |
| 2025-05-27 | 0.11 | $0.10 | 19300 |
| 2025-05-23 | 0.11 | $0.10 | 1400 |
| 2025-05-22 | 0.11 | $0.09 | — |
| 2025-05-21 | 0.12 | $0.09 | 30006 |
| 2025-05-20 | 0.12 | $0.10 | — |
| 2025-05-19 | 0.12 | $0.10 | — |
| 2025-05-16 | 0.13 | $0.10 | 2600 |
| 2025-05-15 | 0.13 | $0.10 | 3200 |
| 2025-05-14 | 0.13 | $0.10 | — |
| 2025-05-13 | 0.14 | $0.10 | 10200 |
| 2025-05-12 | 0.14 | $0.10 | — |
| 2025-05-09 | 0.15 | $0.10 | 110200 |
| 2025-05-08 | 0.15 | $0.13 | 1500 |
| 2025-05-07 | 0.15 | $0.13 | — |
| 2025-05-06 | 0.15 | $0.13 | — |
| 2025-05-05 | 0.16 | $0.13 | 309 |
| 2025-05-02 | 0.16 | $0.13 | 2142 |
| 2025-05-01 | 0.16 | $0.11 | 7300 |
| 2025-04-30 | 0.17 | $0.13 | — |
| 2025-04-29 | 0.17 | $0.13 | — |
| 2025-04-28 | 0.17 | $0.13 | 1000 |
| 2025-04-25 | 0.17 | $0.14 | 203010 |
| 2025-04-24 | 0.18 | $0.16 | 1800 |
| 2025-04-23 | 0.18 | $0.16 | — |
| 2025-04-22 | 0.18 | $0.16 | — |
| 2025-04-21 | 0.18 | $0.16 | 10000 |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | 300 |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | 1000 |
| 2025-04-11 | 0.19 | $0.17 | — |
| 2025-04-10 | 0.19 | $0.17 | — |
| 2025-04-09 | 0.19 | $0.17 | — |
| 2025-04-08 | 0.19 | $0.17 | 15000 |
| 2025-04-07 | 0.19 | $0.17 | 15500 |
| 2025-04-04 | 0.19 | $0.18 | 16500 |
| 2025-04-03 | 0.19 | $0.19 | 24500 |
| 2025-04-02 | 0.19 | $0.19 | 128 |
| 2025-04-01 | 0.19 | $0.19 | 10000 |
| 2025-03-31 | 0.19 | $0.19 | 5000 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | 128 |
| 2025-03-26 | 0.19 | $0.20 | 25000 |
| 2025-03-25 | 0.19 | $0.20 | 62000 |
| 2025-03-24 | 0.19 | $0.19 | 10100 |
| 2025-03-21 | 0.19 | $0.19 | 10334 |
| 2025-03-20 | 0.19 | $0.20 | 1912 |
| 2025-03-19 | 0.19 | $0.20 | 1912 |
| 2025-03-18 | 0.19 | $0.20 | 500 |
| 2025-03-17 | 0.20 | $0.19 | — |
| 2025-03-14 | 0.20 | $0.19 | — |
| 2025-03-13 | 0.20 | $0.19 | — |
| 2025-03-12 | 0.20 | $0.19 | — |
| 2025-03-11 | 0.20 | $0.19 | 700 |
| 2025-03-10 | 0.20 | $0.19 | 1912 |
| 2025-03-07 | 0.20 | $0.18 | — |
| 2025-03-06 | 0.20 | $0.18 | 5000 |
| 2025-03-05 | 0.20 | $0.18 | 5000 |
| 2025-03-04 | 0.20 | $0.18 | 27600 |
| 2025-03-03 | 0.20 | $0.19 | 16900 |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | 200 |
| 2025-02-26 | 0.20 | $0.20 | 200 |
| 2025-02-25 | 0.20 | $0.20 | 200 |
| 2025-02-24 | 0.20 | $0.21 | 18500 |
| 2025-02-21 | 0.20 | $0.21 | 18500 |
| 2025-02-20 | 0.20 | $0.21 | 18500 |
| 2025-02-19 | 0.20 | $0.21 | — |
| 2025-02-18 | 0.20 | $0.21 | 68900 |
| 2025-02-14 | 0.20 | $0.20 | 600 |
| 2025-02-13 | 0.20 | $0.19 | — |
| 2025-02-12 | 0.20 | $0.19 | 1398 |
| 2025-02-11 | 0.20 | $0.19 | 1398 |
| 2025-02-10 | 0.20 | $0.19 | — |
| 2025-02-07 | 0.20 | $0.19 | 1900 |
| 2025-02-06 | 0.20 | $0.19 | 1016 |
| 2025-02-05 | 0.20 | $0.20 | 20000 |
| 2025-02-04 | 0.21 | $0.20 | 20000 |
| 2025-02-03 | 0.21 | $0.20 | 24000 |
| 2025-01-31 | 0.21 | $0.22 | 4000 |
| 2025-01-30 | 0.21 | $0.22 | — |
| 2025-01-29 | 0.21 | $0.22 | — |
| 2025-01-28 | 0.21 | $0.22 | 8000 |
| 2025-01-27 | 0.20 | $0.21 | 1040 |
| 2025-01-24 | 0.20 | $0.21 | 22930 |
| 2025-01-23 | 0.20 | $0.20 | 8600 |
| 2025-01-22 | 0.21 | $0.21 | 13120 |
| 2025-01-21 | 0.21 | $0.18 | 13120 |
| 2025-01-17 | 0.21 | $0.18 | 27900 |
| 2025-01-16 | 0.21 | $0.19 | 500 |
| 2025-01-15 | 0.21 | $0.19 | 52010 |
| 2025-01-14 | 0.21 | $0.21 | 15000 |
| 2025-01-13 | 0.21 | $0.21 | 5832 |
| 2025-01-10 | 0.21 | $0.21 | 3300 |
| 2025-01-08 | 0.21 | $0.21 | 110700 |
| 2025-01-07 | 0.21 | $0.22 | 4886 |
| 2025-01-06 | 0.21 | $0.22 | — |
| 2025-01-03 | 0.21 | $0.22 | — |
| 2025-01-02 | 0.21 | $0.22 | 4886 |
| 2024-12-31 | 0.21 | $0.21 | 13200 |
| 2024-12-30 | 0.21 | $0.20 | — |
| 2024-12-27 | 0.21 | $0.20 | 19762 |
| 2024-12-26 | 0.22 | $0.20 | 19762 |
| 2024-12-24 | 0.21 | $0.20 | 7500 |
| 2024-12-23 | 0.22 | $0.22 | 64000 |
| 2024-12-20 | 0.23 | $0.24 | — |
| 2024-12-19 | 0.23 | $0.24 | 50000 |
| 2024-12-18 | 0.24 | $0.21 | 50000 |
| 2024-12-17 | 0.25 | $0.21 | 200 |
| 2024-12-16 | 0.26 | $0.22 | 1500 |
| 2024-12-13 | 0.27 | $0.21 | 1145 |
| 2024-12-12 | 0.28 | $0.19 | 22000 |
| 2024-12-11 | 0.29 | $0.22 | 40000 |
| 2024-12-10 | 0.30 | $0.22 | — |
| 2024-12-09 | 0.31 | $0.22 | — |
| 2024-12-06 | 0.32 | $0.22 | 738 |
| 2024-12-05 | 0.33 | $0.21 | 45000 |
| 2024-12-04 | 0.33 | $0.23 | 2000 |
| 2024-12-03 | 0.34 | $0.21 | 55123 |
| 2024-12-02 | 0.35 | $0.22 | 33044 |
| 2024-11-29 | 0.35 | $0.22 | — |
| 2024-11-27 | 0.36 | $0.22 | 229600 |
| 2024-11-26 | 0.37 | $0.19 | 210725 |
| 2024-11-25 | 0.38 | $0.21 | 1.4M |
| 2024-11-22 | 0.38 | $0.42 | 61400 |
| 2024-11-21 | 0.38 | $0.40 | 1200 |
| 2024-11-20 | 0.38 | $0.38 | 1500 |
| 2024-11-19 | 0.38 | $0.42 | 1500 |
| 2024-11-18 | 0.37 | $0.41 | 20000 |
| 2024-11-15 | 0.37 | $0.39 | 1100 |
| 2024-11-14 | 0.37 | $0.42 | 1000 |
| 2024-11-13 | 0.37 | $0.43 | 2100 |
| 2024-11-12 | 0.37 | $0.42 | 150400 |
| 2024-11-11 | 0.36 | $0.39 | — |
| 2024-11-08 | 0.36 | $0.39 | 10700 |
| 2024-11-07 | 0.36 | $0.35 | 22800 |
| 2024-11-06 | 0.36 | $0.35 | 21000 |
| 2024-11-05 | 0.36 | $0.35 | 19546 |
| 2024-11-04 | 0.36 | $0.36 | 1400 |
| 2024-11-01 | 0.36 | $0.35 | 1000 |
| 2024-10-31 | 0.36 | $0.37 | 1000 |
| 2024-10-30 | 0.36 | $0.36 | 1200 |
| 2024-10-29 | 0.36 | $0.36 | 100 |
| 2024-10-28 | 0.36 | $0.35 | — |
| 2024-10-25 | 0.36 | $0.35 | 61800 |
| 2024-10-24 | 0.36 | $0.36 | 16500 |
| 2024-10-23 | 0.36 | $0.38 | — |
| 2024-10-22 | 0.36 | $0.38 | 1400 |
| 2024-10-21 | 0.36 | $0.36 | 78200 |
| 2024-10-18 | 0.37 | $0.38 | 400 |
| 2024-10-17 | 0.37 | $0.37 | 61231 |
| 2024-10-16 | 0.37 | $0.36 | 29721 |
| 2024-10-15 | 0.37 | $0.35 | 10005 |
| 2024-10-14 | 0.37 | $0.34 | 24000 |
| 2024-10-11 | 0.37 | $0.36 | 22507 |
| 2024-10-10 | 0.37 | $0.37 | 2010 |
| 2024-10-09 | 0.37 | $0.37 | 1000 |
| 2024-10-08 | 0.37 | $0.37 | — |
| 2024-10-07 | 0.37 | $0.37 | 2208 |
| 2024-10-04 | 0.36 | $0.35 | 2844 |
| 2024-10-03 | 0.36 | $0.37 | 17501 |
| 2024-10-02 | 0.36 | $0.37 | 1000 |
| 2024-10-01 | 0.36 | $0.36 | — |
| 2024-09-30 | 0.36 | $0.36 | 400 |
| 2024-09-27 | 0.36 | $0.36 | 600 |
| 2024-09-26 | 0.36 | $0.37 | — |
| 2024-09-25 | 0.36 | $0.37 | — |
| 2024-09-24 | 0.36 | $0.37 | 400 |
| 2024-09-23 | 0.36 | $0.38 | 1000 |
| 2024-09-20 | 0.36 | $0.37 | 1500 |
| 2024-09-19 | 0.36 | $0.37 | 3300 |
| 2024-09-18 | 0.36 | $0.37 | 231 |
| 2024-09-17 | 0.36 | $0.37 | 1500 |
| 2024-09-16 | 0.35 | $0.36 | 22600 |
| 2024-09-13 | 0.35 | $0.36 | 57600 |
| 2024-09-12 | 0.33 | $0.36 | — |
| 2024-09-11 | 0.32 | $0.36 | 15500 |
| 2024-09-10 | 0.31 | $0.36 | 12900 |
| 2024-09-09 | 0.30 | $0.36 | 46006 |
| 2024-09-06 | 0.29 | $0.35 | 20500 |
| 2024-09-05 | 0.28 | $0.35 | 400 |
| 2024-09-04 | 0.26 | $0.36 | — |
| 2024-09-03 | 0.25 | $0.36 | 20500 |
| 2024-08-30 | 0.24 | $0.35 | 34926 |
| 2024-08-29 | 0.23 | $0.37 | 10000 |
| 2024-08-28 | 0.22 | $0.37 | 11959 |
| 2024-08-27 | 0.21 | $0.36 | 21105 |
| 2024-08-26 | 0.20 | $0.35 | — |
| 2024-08-23 | 0.18 | $0.35 | 105230 |
| 2024-08-22 | 0.17 | $0.33 | 16634 |
| 2024-08-21 | 0.16 | $0.35 | 64412 |
| 2024-08-20 | 0.15 | $0.35 | 272102 |
| 2024-08-19 | 0.14 | $0.28 | 523412 |
| 2024-08-16 | 0.13 | $0.26 | 822700 |
| 2024-08-15 | 0.13 | $0.11 | 1500 |
| 2024-08-14 | 0.13 | $0.11 | 1500 |
| 2024-08-13 | 0.13 | $0.11 | 4400 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 1500 |
| 2024-08-08 | 0.13 | $0.13 | 1500 |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.12 | $0.13 | — |
| 2024-08-01 | 0.12 | $0.13 | — |
| 2024-07-31 | 0.12 | $0.13 | — |
| 2024-07-30 | 0.12 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | — |
| 2024-07-26 | 0.12 | $0.13 | 1500 |
| 2024-07-25 | 0.12 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.12 | $0.13 | 1000 |
| 2024-07-22 | 0.12 | $0.10 | 339 |
| 2024-07-19 | 0.12 | $0.14 | 1500 |
| 2024-07-18 | 0.12 | $0.14 | 1500 |
| 2024-07-17 | 0.12 | $0.14 | 200 |
| 2024-07-16 | 0.12 | $0.11 | 11000 |
| 2024-07-15 | 0.12 | $0.11 | 10515 |
| 2024-07-10 | 0.12 | $0.14 | 10000 |
| 2024-07-05 | 0.12 | $0.10 | 4000 |
| 2024-06-25 | 0.12 | $0.11 | 2000 |
| 2024-06-24 | 0.13 | $0.12 | 126 |
| 2024-06-17 | 0.13 | $0.10 | 2000 |
| 2024-06-13 | 0.13 | $0.09 | 1500 |
| 2024-06-06 | 0.14 | $0.11 | 2040 |
| 2024-06-05 | 0.14 | $0.12 | 10000 |
| 2024-05-24 | 0.14 | $0.11 | 6000 |
| 2024-05-23 | 0.14 | $0.14 | 500 |
| 2024-05-21 | 0.14 | $0.11 | 50000 |
| 2024-05-17 | 0.14 | $0.17 | 1000 |
| 2024-05-16 | 0.14 | $0.13 | 121 |
| 2024-05-15 | 0.15 | $0.12 | 100 |
| 2024-05-03 | 0.15 | $0.14 | 500 |
| 2024-05-01 | 0.15 | $0.15 | 15410 |
| 2024-04-30 | 0.15 | $0.15 | 15000 |
| 2024-04-29 | 0.15 | $0.15 | 4578 |
| 2024-04-22 | 0.15 | $0.13 | 7422 |
| 2024-04-19 | 0.15 | $0.12 | 30400 |
| 2024-04-16 | 0.16 | $0.13 | 1000 |
| 2024-04-12 | 0.16 | $0.12 | 81814 |
| 2024-04-10 | 0.16 | $0.15 | 750 |
| 2024-04-09 | 0.16 | $0.16 | 500 |
| 2024-04-04 | 0.16 | $0.15 | 700 |
| 2024-04-02 | 0.16 | $0.16 | 500 |
| 2024-03-27 | 0.16 | $0.16 | 10000 |
| 2024-03-21 | 0.16 | $0.15 | 40 |
| 2024-03-20 | 0.16 | $0.15 | 26803 |
| 2024-03-15 | 0.16 | $0.15 | 220 |
| 2024-03-14 | 0.16 | $0.16 | 30805 |
| 2024-03-11 | 0.16 | $0.17 | 3000 |
| 2024-03-07 | 0.16 | $0.17 | 5000 |
| 2024-03-05 | 0.16 | $0.16 | 5000 |
| 2024-03-01 | 0.16 | $0.16 | 11079 |
| 2024-02-28 | 0.16 | $0.17 | 7900 |
| 2024-02-27 | 0.16 | $0.17 | 10000 |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | 1219 |
| 2024-02-16 | 0.17 | $0.16 | — |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.16 | $0.15 | 2513 |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | 14996 |
| 2024-01-31 | 0.16 | $0.16 | 5500 |
| 2024-01-30 | 0.15 | $0.16 | 18900 |
| 2024-01-29 | 0.15 | $0.18 | — |
| 2024-01-26 | 0.15 | $0.18 | — |
| 2024-01-25 | 0.15 | $0.18 | 60200 |
| 2024-01-24 | 0.14 | $0.17 | — |
| 2024-01-23 | 0.14 | $0.17 | — |
| 2024-01-22 | 0.14 | $0.17 | 1000 |
| 2024-01-19 | 0.14 | $0.17 | 2000 |
| 2024-01-18 | 0.14 | $0.17 | — |
| 2024-01-17 | 0.13 | $0.17 | 29460 |
| 2024-01-16 | 0.13 | $0.15 | — |
| 2024-01-12 | 0.13 | $0.15 | 20200 |
| 2024-01-11 | 0.13 | $0.14 | 21897 |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | 5100 |
| 2024-01-05 | 0.14 | $0.15 | 2000 |
| 2024-01-04 | 0.14 | $0.15 | — |
| 2024-01-03 | 0.14 | $0.14 | 13540 |
| 2024-01-02 | 0.14 | $0.12 | 9917 |
| 2023-12-29 | 0.14 | $0.13 | 1231 |
| 2023-12-28 | 0.14 | $0.12 | 4400 |
| 2023-12-27 | 0.14 | $0.10 | 2600 |
| 2023-12-26 | 0.15 | $0.13 | 5000 |
| 2023-12-22 | 0.15 | $0.10 | 12502 |
| 2023-12-21 | 0.15 | $0.13 | 40800 |
| 2023-12-20 | 0.15 | $0.14 | 14000 |
| 2023-12-19 | 0.16 | $0.14 | 2000 |
| 2023-12-18 | 0.16 | $0.13 | 8700 |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | 4000 |
| 2023-12-11 | 0.16 | $0.14 | 5187 |
| 2023-12-08 | 0.16 | $0.15 | 200 |
| 2023-12-07 | 0.16 | $0.14 | — |
| 2023-12-06 | 0.16 | $0.14 | 18700 |
| 2023-12-05 | 0.17 | $0.16 | — |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.17 | $0.16 | — |
| 2023-11-30 | 0.17 | $0.16 | 7892 |
| 2023-11-29 | 0.17 | $0.15 | 200 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | 4675 |
| 2023-11-24 | 0.16 | $0.18 | 250 |
| 2023-11-22 | 0.16 | $0.18 | — |
| 2023-11-21 | 0.16 | $0.18 | 18650 |
| 2023-11-20 | 0.16 | $0.16 | 2000 |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.17 | $0.16 | — |
| 2023-11-15 | 0.17 | $0.16 | 6320 |
| 2023-11-14 | 0.17 | $0.17 | 22100 |
| 2023-11-13 | 0.17 | $0.17 | 1500 |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | 101 |
| 2023-11-06 | 0.16 | $0.17 | 2001 |
| 2023-11-03 | 0.16 | $0.17 | 34350 |
| 2023-11-02 | 0.16 | $0.14 | 15000 |
| 2023-11-01 | 0.16 | $0.15 | — |
| 2023-10-31 | 0.16 | $0.15 | 18200 |
| 2023-10-30 | 0.17 | $0.15 | 1250 |
| 2023-10-27 | 0.17 | $0.15 | 5000 |
| 2023-10-26 | 0.17 | $0.18 | 1919 |
| 2023-10-25 | 0.17 | $0.17 | 250 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 68081 |
| 2023-10-20 | 0.17 | $0.18 | 27979 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | 2466 |
| 2023-10-13 | 0.17 | $0.17 | 250 |
| 2023-10-12 | 0.17 | $0.15 | — |
| 2023-10-11 | 0.17 | $0.15 | 752 |
| 2023-10-10 | 0.17 | $0.17 | 10000 |
| 2023-10-09 | 0.17 | $0.15 | 10530 |
| 2023-10-06 | 0.17 | $0.16 | 15100 |
| 2023-10-05 | 0.18 | $0.16 | — |
| 2023-10-04 | 0.18 | $0.16 | 70000 |
| 2023-10-03 | 0.18 | $0.19 | 250 |
| 2023-10-02 | 0.18 | $0.19 | — |
| 2023-09-29 | 0.18 | $0.19 | 250 |
| 2023-09-28 | 0.18 | $0.17 | 108833 |
| 2023-09-27 | 0.18 | $0.16 | 53988 |
| 2023-09-26 | 0.18 | $0.20 | — |
| 2023-09-25 | 0.18 | $0.20 | — |
| 2023-09-22 | 0.18 | $0.20 | — |
| 2023-09-21 | 0.18 | $0.20 | 25500 |
| 2023-09-20 | 0.18 | $0.16 | 53932 |
| 2023-09-19 | 0.18 | $0.15 | 1000 |
| 2023-09-18 | 0.19 | $0.15 | 27400 |
| 2023-09-15 | 0.19 | $0.15 | 184471 |
| 2023-09-14 | 0.20 | $0.16 | 24200 |
| 2023-09-13 | 0.20 | $0.18 | 1126 |
| 2023-09-12 | 0.20 | $0.18 | 20000 |
| 2023-09-11 | 0.20 | $0.19 | — |
| 2023-09-08 | 0.21 | $0.19 | — |
| 2023-09-07 | 0.21 | $0.19 | 250 |
| 2023-09-06 | 0.21 | $0.18 | 40000 |
| 2023-09-05 | 0.21 | $0.18 | 12500 |
| 2023-09-01 | 0.21 | $0.19 | — |
| 2023-08-31 | 0.22 | $0.19 | 31193 |
| 2023-08-30 | 0.22 | $0.20 | 2000 |
| 2023-08-29 | 0.22 | $0.21 | 12626 |
| 2023-08-28 | 0.22 | $0.21 | 924 |
| 2023-08-25 | 0.22 | $0.19 | 5250 |
| 2023-08-24 | 0.23 | $0.19 | 18550 |
| 2023-08-23 | 0.23 | $0.20 | 5000 |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | 2500 |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | 12600 |
| 2023-08-15 | 0.23 | $0.19 | 54049 |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | 20244 |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | 250 |
| 2023-08-08 | 0.24 | $0.22 | — |
| 2023-08-07 | 0.24 | $0.22 | 26135 |
| 2023-08-04 | 0.24 | $0.23 | 240 |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | 415 |
| 2023-08-01 | 0.25 | $0.23 | 32500 |
| 2023-07-31 | 0.25 | $0.23 | — |
| 2023-07-28 | 0.25 | $0.23 | — |
| 2023-07-27 | 0.25 | $0.23 | 1437 |
| 2023-07-26 | 0.25 | $0.24 | — |
| 2023-07-25 | 0.26 | $0.24 | 11897 |
| 2023-07-24 | 0.26 | $0.22 | 560 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | 525 |
| 2023-07-19 | 0.26 | $0.21 | 10000 |
| 2023-07-18 | 0.26 | $0.27 | — |
| 2023-07-17 | 0.26 | $0.27 | 222150 |
| 2023-07-14 | 0.26 | $0.25 | — |
| 2023-07-13 | 0.26 | $0.25 | 5620 |
| 2023-07-12 | 0.26 | $0.25 | — |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | 3260 |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | 6500 |
| 2023-07-05 | 0.26 | $0.27 | 5000 |
| 2023-07-03 | 0.25 | $0.27 | 2450 |
| 2023-06-30 | 0.25 | $0.27 | 1500 |
| 2023-06-29 | 0.25 | $0.27 | 1209 |
| 2023-06-28 | 0.24 | $0.26 | 2000 |
| 2023-06-27 | 0.24 | $0.28 | 500 |
| 2023-06-26 | 0.23 | $0.27 | 2000 |
| 2023-06-23 | 0.23 | $0.26 | — |
| 2023-06-22 | 0.23 | $0.26 | — |
| 2023-06-21 | 0.23 | $0.26 | 28917 |
| 2023-06-20 | 0.23 | $0.23 | 554 |
| 2023-06-16 | 0.23 | $0.27 | 5100 |
| 2023-06-15 | 0.23 | $0.25 | 8700 |
| 2023-06-14 | 0.23 | $0.26 | 700 |
| 2023-06-13 | 0.22 | $0.26 | 5500 |
| 2023-06-12 | 0.22 | $0.25 | — |
| 2023-06-09 | 0.22 | $0.25 | 13283 |
| 2023-06-08 | 0.22 | $0.24 | 250 |
| 2023-06-07 | 0.23 | $0.22 | 5100 |
| 2023-06-06 | 0.23 | $0.23 | 1225 |
| 2023-06-05 | 0.23 | $0.20 | 200 |
| 2023-06-02 | 0.24 | $0.20 | 13562 |
| 2023-06-01 | 0.24 | $0.20 | — |
| 2023-05-31 | 0.24 | $0.20 | — |
| 2023-05-30 | 0.25 | $0.20 | 3500 |
| 2023-05-26 | 0.25 | $0.20 | — |
| 2023-05-25 | 0.26 | $0.20 | 500 |
| 2023-05-24 | 0.26 | $0.24 | — |
| 2023-05-23 | 0.26 | $0.24 | — |
| 2023-05-22 | 0.26 | $0.24 | 5000 |
| 2023-05-19 | 0.26 | $0.24 | — |
| 2023-05-18 | 0.27 | $0.24 | 33987 |
| 2023-05-17 | 0.27 | $0.23 | 29164 |
| 2023-05-16 | 0.27 | $0.21 | 32560 |
| 2023-05-15 | 0.27 | $0.20 | 247789 |
| 2023-05-12 | 0.28 | $0.28 | 275 |
| 2023-05-11 | 0.28 | $0.29 | — |
| 2023-05-10 | 0.28 | $0.29 | 3720 |
| 2023-05-09 | 0.28 | $0.30 | 1200 |
| 2023-05-08 | 0.28 | $0.30 | — |
| 2023-05-05 | 0.29 | $0.30 | 23593 |
| 2023-05-04 | 0.29 | $0.25 | 40250 |
| 2023-05-03 | 0.29 | $0.27 | 76000 |
| 2023-05-02 | 0.30 | $0.27 | — |
| 2023-05-01 | 0.30 | $0.27 | 3241 |
| 2023-04-28 | 0.31 | $0.28 | 34950 |
| 2023-04-27 | 0.32 | $0.28 | 20000 |
| 2023-04-26 | 0.33 | $0.27 | 2000 |
| 2023-04-25 | 0.34 | $0.27 | 2680 |
| 2023-04-24 | 0.35 | $0.26 | 5650 |
| 2023-04-21 | 0.36 | $0.26 | 43500 |
| 2023-04-20 | 0.37 | $0.28 | 60942 |
| 2023-04-19 | 0.38 | $0.28 | 84632 |
| 2023-04-18 | 0.39 | $0.28 | 30159 |
| 2023-04-17 | 0.40 | $0.30 | 19466 |
| 2023-04-14 | 0.41 | $0.31 | 13901 |
| 2023-04-13 | 0.41 | $0.32 | 10000 |
| 2023-04-12 | 0.42 | $0.32 | 6400 |
| 2023-04-11 | 0.42 | $0.33 | 13000 |
| 2023-04-10 | 0.43 | $0.35 | 13759 |
| 2023-04-06 | 0.44 | $0.34 | 28050 |
| 2023-04-05 | 0.44 | $0.34 | 10900 |
| 2023-04-04 | 0.44 | $0.34 | 200166 |
| 2023-04-03 | 0.45 | $0.36 | 30100 |
| 2023-03-31 | 0.45 | $0.38 | 59795 |
| 2023-03-30 | 0.45 | $0.49 | — |
| 2023-03-29 | 0.45 | $0.49 | 3600 |
| 2023-03-28 | 0.45 | $0.50 | — |
| 2023-03-27 | 0.45 | $0.50 | 12000 |
| 2023-03-24 | 0.45 | $0.51 | 125 |
| 2023-03-23 | 0.45 | $0.47 | — |
| 2023-03-22 | 0.45 | $0.47 | 48366 |
| 2023-03-21 | 0.45 | $0.45 | 552 |
| 2023-03-20 | 0.46 | $0.44 | — |
| 2023-03-17 | 0.46 | $0.44 | 6100 |
| 2023-03-16 | 0.46 | $0.43 | — |
| 2023-03-15 | 0.46 | $0.43 | 5554 |
| 2023-03-14 | 0.46 | $0.44 | — |
| 2023-03-13 | 0.47 | $0.44 | 200 |
| 2023-03-10 | 0.47 | $0.45 | — |
| 2023-03-09 | 0.47 | $0.45 | 34075 |
| 2023-03-08 | 0.47 | $0.41 | — |
| 2023-03-07 | 0.48 | $0.41 | 4060 |
| 2023-03-06 | 0.48 | $0.42 | 55488 |
| 2023-03-03 | 0.48 | $0.45 | 25196 |
| 2023-03-02 | 0.48 | $0.43 | 83005 |
| 2023-03-01 | 0.49 | $0.47 | 12293 |
| 2023-02-28 | 0.49 | $0.51 | 9361 |
| 2023-02-27 | 0.49 | $0.50 | 5998 |
| 2023-02-24 | 0.49 | $0.50 | — |
| 2023-02-23 | 0.49 | $0.50 | 1000 |
| 2023-02-22 | 0.48 | $0.49 | 1000 |
| 2023-02-21 | 0.48 | $0.50 | 984 |
| 2023-02-17 | 0.48 | $0.49 | 175 |
| 2023-02-16 | 0.48 | $0.45 | — |
| 2023-02-15 | 0.48 | $0.45 | 1000 |
| 2023-02-14 | 0.49 | $0.50 | 500 |
| 2023-02-13 | 0.48 | $0.50 | 30929 |
| 2023-02-10 | 0.48 | $0.49 | — |
| 2023-02-09 | 0.48 | $0.49 | 366 |
| 2023-02-08 | 0.48 | $0.49 | 300 |
| 2023-02-07 | 0.48 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | 21300 |
| 2023-02-03 | 0.49 | $0.47 | — |
| 2023-02-02 | 0.49 | $0.47 | 17500 |
| 2023-02-01 | 0.49 | $0.46 | 6000 |
| 2023-01-31 | 0.49 | $0.52 | 4002 |
| 2023-01-30 | 0.48 | $0.52 | 1955 |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | 2980 |
| 2023-01-25 | 0.47 | $0.47 | — |
| 2023-01-24 | 0.47 | $0.47 | 6950 |
| 2023-01-23 | 0.47 | $0.48 | 4508 |
| 2023-01-20 | 0.47 | $0.47 | 1775 |
| 2023-01-19 | 0.47 | $0.49 | — |
| 2023-01-18 | 0.46 | $0.49 | — |
| 2023-01-17 | 0.46 | $0.49 | 2205 |
| 2023-01-13 | 0.45 | $0.48 | 5150 |
| 2023-01-12 | 0.45 | $0.50 | — |
| 2023-01-11 | 0.45 | $0.50 | — |
| 2023-01-10 | 0.44 | $0.50 | 100 |
| 2023-01-09 | 0.44 | $0.52 | — |
| 2023-01-06 | 0.44 | $0.52 | 100 |
| 2023-01-05 | 0.43 | $0.45 | 13000 |
| 2023-01-04 | 0.43 | $0.49 | 5745 |
| 2023-01-03 | 0.43 | $0.45 | 200 |
| 2022-12-30 | 0.43 | $0.44 | 20700 |
| 2022-12-29 | 0.43 | $0.43 | 10217 |
| 2022-12-28 | 0.43 | $0.44 | 23100 |
| 2022-12-27 | 0.42 | $0.43 | 3600 |
| 2022-12-23 | 0.42 | $0.44 | 14700 |
| 2022-12-22 | 0.42 | $0.43 | 21200 |
| 2022-12-21 | 0.43 | $0.43 | 48408 |
| 2022-12-20 | 0.43 | $0.41 | 9000 |
| 2022-12-19 | 0.42 | $0.41 | 12790 |
| 2022-12-16 | 0.42 | $0.40 | 1000 |
| 2022-12-15 | 0.42 | $0.44 | — |
| 2022-12-14 | 0.41 | $0.44 | 5500 |
| 2022-12-13 | 0.41 | $0.42 | — |
| 2022-12-12 | 0.40 | $0.42 | 6100 |
| 2022-12-09 | 0.40 | $0.43 | 6000 |
| 2022-12-08 | 0.39 | $0.44 | 500 |
| 2022-12-07 | 0.39 | $0.45 | 4946 |
| 2022-12-06 | 0.38 | $0.42 | 4028 |
| 2022-12-05 | 0.38 | $0.44 | 17394 |
| 2022-12-02 | 0.37 | $0.41 | 10097 |
| 2022-12-01 | 0.37 | $0.41 | — |
| 2022-11-30 | 0.37 | $0.41 | 4467 |
| 2022-11-29 | 0.36 | $0.38 | 19600 |
| 2022-11-28 | 0.36 | $0.44 | 33012 |
| 2022-11-25 | 0.36 | $0.45 | 41234 |
| 2022-11-23 | 0.35 | $0.52 | 148512 |
| 2022-11-22 | 0.34 | $0.38 | 250 |
| 2022-11-21 | 0.34 | $0.36 | 14110 |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.33 | $0.34 | 100 |
| 2022-11-16 | 0.33 | $0.34 | — |
| 2022-11-15 | 0.33 | $0.34 | 301 |
| 2022-11-14 | 0.33 | $0.34 | 12300 |
| 2022-11-11 | 0.33 | $0.34 | 36400 |
| 2022-11-10 | 0.33 | $0.34 | 19585 |
| 2022-11-09 | 0.33 | $0.34 | 11400 |
| 2022-11-08 | 0.33 | $0.34 | — |
| 2022-11-07 | 0.33 | $0.33 | 6835 |
| 2022-11-04 | 0.33 | $0.34 | 150 |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.33 | $0.32 | 1350 |
| 2022-11-01 | 0.34 | $0.34 | 5200 |
| 2022-10-31 | 0.34 | $0.35 | 300 |
| 2022-10-28 | 0.34 | $0.33 | — |
| 2022-10-27 | 0.34 | $0.33 | 400 |
| 2022-10-26 | 0.34 | $0.32 | — |
| 2022-10-25 | 0.34 | $0.32 | 2000 |
| 2022-10-24 | 0.34 | $0.32 | 300 |
| 2022-10-21 | 0.34 | $0.31 | 84690 |
| 2022-10-20 | 0.34 | $0.31 | 38400 |
| 2022-10-19 | 0.34 | $0.31 | 8300 |
| 2022-10-18 | 0.34 | $0.35 | 62400 |
| 2022-10-17 | 0.34 | $0.32 | 157770 |
| 2022-10-14 | 0.34 | $0.42 | 26900 |
| 2022-10-13 | 0.33 | $0.30 | 63000 |
| 2022-10-12 | 0.34 | $0.33 | 26290 |
| 2022-10-11 | 0.34 | $0.36 | — |
| 2022-10-10 | 0.33 | $0.36 | 62000 |
| 2022-10-07 | 0.33 | $0.34 | 62619 |
| 2022-10-06 | 0.33 | $0.34 | 14700 |
| 2022-10-05 | 0.33 | $0.38 | 73300 |
| 2022-10-04 | 0.34 | $0.37 | 95906 |
| 2022-10-03 | 0.33 | $0.39 | 89316 |
| 2022-09-30 | 0.33 | $0.33 | 401 |
| 2022-09-29 | 0.33 | $0.36 | 5390 |
| 2022-09-28 | 0.33 | $0.31 | 17200 |
| 2022-09-27 | 0.33 | $0.30 | 1106 |
| 2022-09-26 | 0.34 | $0.30 | 47100 |
| 2022-09-23 | 0.35 | $0.30 | 73290 |
| 2022-09-22 | 0.35 | $0.32 | 148590 |
| 2022-09-21 | 0.36 | $0.32 | 30904 |
| 2022-09-20 | 0.37 | $0.34 | 91590 |
| 2022-09-19 | 0.37 | $0.32 | 124808 |
| 2022-09-16 | 0.38 | $0.33 | 13030 |
| 2022-09-15 | 0.39 | $0.34 | 142350 |
| 2022-09-14 | 0.39 | $0.31 | 30057 |
| 2022-09-13 | 0.40 | $0.32 | 24162 |
| 2022-09-12 | 0.40 | $0.33 | 2931 |
| 2022-09-09 | 0.41 | $0.33 | 9911 |
| 2022-09-08 | 0.42 | $0.38 | 464 |
| 2022-09-07 | 0.43 | $0.43 | 31192 |
| 2022-09-06 | 0.43 | $0.30 | 2130 |
| 2022-09-02 | 0.44 | $0.30 | 38706 |
| 2022-09-01 | 0.45 | $0.33 | 41200 |
| 2022-08-31 | 0.46 | $0.37 | 4001 |
| 2022-08-30 | 0.47 | $0.38 | 14699 |
| 2022-08-29 | 0.48 | $0.44 | 16300 |
| 2022-08-26 | 0.48 | $0.44 | 2300 |
| 2022-08-25 | 0.49 | $0.44 | 2400 |
| 2022-08-24 | 0.49 | $0.46 | — |
| 2022-08-23 | 0.50 | $0.46 | — |
| 2022-08-22 | 0.50 | $0.46 | 207 |
| 2022-08-19 | 0.51 | $0.46 | 7590 |
| 2022-08-18 | 0.52 | $0.46 | 634 |
| 2022-08-17 | 0.53 | $0.44 | 24700 |
| 2022-08-16 | 0.54 | $0.42 | 21545 |
| 2022-08-15 | 0.54 | $0.47 | 58670 |
| 2022-08-12 | 0.54 | $0.46 | 10000 |
| 2022-08-11 | 0.54 | $0.50 | 50400 |
| 2022-08-10 | 0.53 | $0.51 | 100 |
| 2022-08-09 | 0.53 | $0.52 | 1000 |
| 2022-08-08 | 0.52 | $0.54 | 18790 |
| 2022-08-05 | 0.51 | $0.52 | 17500 |
| 2022-08-04 | 0.51 | $0.52 | 16100 |
| 2022-08-03 | 0.51 | $0.53 | 73825 |
| 2022-08-02 | 0.50 | $0.51 | — |
| 2022-08-01 | 0.50 | $0.51 | 4900 |
| 2022-07-29 | 0.50 | $0.53 | 6503 |
| 2022-07-28 | 0.49 | $0.53 | 12000 |
| 2022-07-27 | 0.49 | $0.56 | 67227 |
| 2022-07-26 | 0.48 | $0.57 | 26757 |
| 2022-07-25 | 0.47 | $0.60 | 32031 |
| 2022-07-22 | 0.46 | $0.64 | 25485 |
| 2022-07-21 | 0.46 | $0.64 | 17102 |
| 2022-07-20 | 0.45 | $0.64 | 27750 |
| 2022-07-19 | 0.44 | $0.52 | 47960 |
| 2022-07-18 | 0.44 | $0.41 | 2440 |
| 2022-07-15 | 0.45 | $0.41 | 5500 |
| 2022-07-14 | 0.45 | $0.41 | 500 |
| 2022-07-13 | 0.47 | $0.41 | 19350 |
| 2022-07-12 | 0.48 | $0.40 | 25931 |
| 2022-07-11 | 0.50 | $0.43 | — |
| 2022-07-08 | 0.51 | $0.43 | 6900 |
| 2022-07-07 | 0.53 | $0.43 | 1990 |
| 2022-07-06 | 0.54 | $0.44 | 45947 |
| 2022-07-05 | 0.55 | $0.48 | 22900 |
| 2022-07-01 | 0.56 | $0.43 | 22685 |
| 2022-06-30 | 0.58 | $0.44 | 19651 |
| 2022-06-29 | 0.59 | $0.48 | 39725 |
| 2022-06-28 | 0.60 | $0.40 | 26600 |
| 2022-06-27 | 0.62 | $0.40 | 19225 |
| 2022-06-24 | 0.63 | $0.43 | 35000 |
| 2022-06-23 | 0.65 | $0.47 | 26305 |
| 2022-06-22 | 0.66 | $0.50 | 32685 |
| 2022-06-21 | 0.67 | $0.57 | 24090 |
| 2022-06-17 | 0.68 | $0.49 | 5500 |
| 2022-06-16 | 0.69 | $0.49 | 3909 |
| 2022-06-15 | 0.71 | $0.54 | 12035 |
| 2022-06-14 | 0.72 | $0.69 | 7900 |
| 2022-06-13 | 0.73 | $0.66 | 1000 |
| 2022-06-10 | 0.73 | $0.72 | 1008 |
| 2022-06-09 | 0.73 | $0.72 | 26641 |
| 2022-06-08 | 0.73 | $0.73 | 6165 |
| 2022-06-07 | 0.73 | $0.70 | 214 |
| 2022-06-06 | 0.74 | $0.71 | 16000 |
| 2022-06-03 | 0.74 | $0.72 | 1955 |
| 2022-06-02 | 0.74 | $0.72 | — |
| 2022-06-01 | 0.74 | $0.72 | 125 |
| 2022-05-31 | 0.74 | $0.68 | — |
| 2022-05-27 | 0.75 | $0.68 | 2610 |
| 2022-05-26 | 0.75 | $0.71 | 4040 |
| 2022-05-25 | 0.75 | $0.72 | — |
| 2022-05-24 | 0.75 | $0.72 | 10240 |
| 2022-05-23 | 0.74 | $0.69 | 15500 |
| 2022-05-20 | 0.73 | $0.79 | 10900 |
| 2022-05-19 | 0.72 | $0.79 | — |
| 2022-05-18 | 0.70 | $0.79 | 3000 |
| 2022-05-17 | 0.69 | $0.76 | 1021 |
| 2022-05-16 | 0.68 | $0.82 | 960 |
| 2022-05-13 | 0.66 | $0.80 | 11100 |
| 2022-05-12 | 0.65 | $0.70 | 6900 |
| 2022-05-11 | 0.64 | $0.74 | 29851 |
| 2022-05-10 | 0.63 | $0.75 | 5748 |
| 2022-05-09 | 0.62 | $0.77 | 28110 |
| 2022-05-06 | 0.60 | $0.70 | 2200 |
| 2022-05-05 | 0.59 | $0.73 | 7360 |
| 2022-05-04 | 0.58 | $0.74 | 20144 |
| 2022-05-03 | 0.57 | $0.80 | 59451 |
| 2022-05-02 | 0.55 | $0.75 | 17614 |
| 2022-04-29 | 0.54 | $0.77 | 31350 |
| 2022-04-28 | 0.52 | $0.73 | 160536 |
| 2022-04-27 | 0.51 | $0.60 | 48011 |
| 2022-04-26 | 0.50 | $0.55 | 13744 |
| 2022-04-25 | 0.49 | $0.53 | 14625 |
| 2022-04-22 | 0.48 | $0.52 | — |
| 2022-04-21 | 0.47 | $0.52 | — |
| 2022-04-20 | 0.46 | $0.52 | — |
| 2022-04-19 | 0.46 | $0.52 | 1000 |
| 2022-04-18 | 0.45 | $0.52 | 1100 |
| 2022-04-14 | 0.44 | $0.52 | 4700 |
| 2022-04-13 | 0.44 | $0.53 | 500 |
| 2022-04-12 | 0.43 | $0.52 | 20300 |
| 2022-04-11 | 0.42 | $0.50 | 24640 |
| 2022-04-08 | 0.42 | $0.51 | 5200 |
| 2022-04-07 | 0.41 | $0.50 | 750 |
| 2022-04-06 | 0.41 | $0.50 | 300 |
| 2022-04-05 | 0.40 | $0.50 | 9960 |
| 2022-04-04 | 0.40 | $0.47 | 18233 |
| 2022-04-01 | 0.39 | $0.50 | 23540 |
| 2022-03-31 | 0.38 | $0.45 | 99295 |
| 2022-03-30 | 0.38 | $0.41 | 34150 |
| 2022-03-29 | 0.38 | $0.39 | 4300 |
| 2022-03-28 | 0.38 | $0.35 | — |
| 2022-03-25 | 0.38 | $0.35 | 130 |
| 2022-03-24 | 0.38 | $0.35 | 13250 |
| 2022-03-23 | 0.38 | $0.35 | 425 |
| 2022-03-22 | 0.38 | $0.41 | 31244 |
| 2022-03-21 | 0.38 | $0.40 | 21514 |
| 2022-03-18 | 0.38 | $0.39 | — |
| 2022-03-17 | 0.38 | $0.39 | 175 |
| 2022-03-16 | 0.38 | $0.39 | — |
| 2022-03-15 | 0.38 | $0.39 | 50681 |
| 2022-03-14 | 0.38 | $0.38 | 30234 |
| 2022-03-11 | 0.38 | $0.39 | — |
| 2022-03-10 | 0.38 | $0.39 | 200 |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | 175 |
| 2022-03-07 | 0.38 | $0.37 | 185 |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.39 | $0.38 | 2556 |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.37 | 15001 |
| 2022-02-28 | 0.39 | $0.37 | 251 |
| 2022-02-25 | 0.39 | $0.37 | — |
| 2022-02-24 | 0.39 | $0.37 | 1898 |
| 2022-02-23 | 0.39 | $0.38 | 10014 |
| 2022-02-22 | 0.39 | $0.38 | 3300 |
| 2022-02-18 | 0.39 | $0.35 | 63947 |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.39 | 240 |
| 2022-02-15 | 0.40 | $0.40 | 900 |
| 2022-02-14 | 0.40 | $0.40 | 10000 |
| 2022-02-11 | 0.40 | $0.42 | 64240 |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.41 | $0.40 | 200 |
| 2022-02-07 | 0.41 | $0.39 | 550 |
| 2022-02-04 | 0.41 | $0.39 | 250 |
| 2022-02-03 | 0.41 | $0.40 | — |
| 2022-02-02 | 0.42 | $0.40 | 654 |
| 2022-02-01 | 0.42 | $0.40 | — |
| 2022-01-31 | 0.42 | $0.40 | — |
| 2022-01-28 | 0.42 | $0.40 | — |
| 2022-01-27 | 0.41 | $0.40 | — |
| 2022-01-26 | 0.41 | $0.40 | 7900 |
| 2022-01-25 | 0.41 | $0.40 | 1100 |
| 2022-01-24 | 0.40 | $0.38 | 1000 |
| 2022-01-21 | 0.40 | $0.40 | 27400 |
| 2022-01-20 | 0.40 | $0.43 | — |
| 2022-01-19 | 0.39 | $0.43 | 1000 |
| 2022-01-18 | 0.39 | $0.48 | 2446 |
| 2022-01-14 | 0.38 | $0.38 | 75827 |
| 2022-01-13 | 0.38 | $0.42 | 2000 |
| 2022-01-12 | 0.38 | $0.42 | 3001 |
| 2022-01-11 | 0.38 | $0.43 | — |
| 2022-01-10 | 0.38 | $0.43 | 26617 |
| 2022-01-07 | 0.38 | $0.45 | 7027 |
| 2022-01-06 | 0.37 | $0.45 | 25150 |
| 2022-01-05 | 0.37 | $0.43 | — |
| 2022-01-04 | 0.37 | $0.43 | 43540 |
| 2022-01-03 | 0.37 | $0.42 | 13173 |
| 2021-12-31 | 0.36 | $0.34 | 93689 |
| 2021-12-30 | 0.37 | $0.34 | 690 |
| 2021-12-29 | 0.37 | $0.34 | — |
| 2021-12-28 | 0.37 | $0.34 | 360 |
| 2021-12-27 | 0.37 | $0.34 | 1321 |
| 2021-12-23 | 0.37 | $0.34 | — |
| 2021-12-22 | 0.37 | $0.34 | — |
| 2021-12-21 | 0.38 | $0.34 | 73067 |
| 2021-12-20 | 0.38 | $0.34 | 39340 |
| 2021-12-17 | 0.38 | $0.39 | 59597 |
| 2021-12-16 | 0.38 | $0.39 | 300 |
| 2021-12-15 | 0.37 | $0.37 | 2524 |
| 2021-12-14 | 0.37 | $0.39 | 200 |
| 2021-12-13 | 0.37 | $0.39 | 2000 |
| 2021-12-10 | 0.37 | $0.39 | — |
| 2021-12-09 | 0.37 | $0.39 | 3925 |
| 2021-12-08 | 0.36 | $0.39 | — |
| 2021-12-07 | 0.36 | $0.39 | — |
| 2021-12-06 | 0.36 | $0.39 | 22427 |
| 2021-12-03 | 0.36 | $0.38 | 198 |
| 2021-12-02 | 0.36 | $0.35 | 7000 |
| 2021-12-01 | 0.36 | $0.37 | — |
| 2021-11-30 | 0.36 | $0.37 | — |
| 2021-11-29 | 0.36 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | 1878 |
| 2021-11-24 | 0.37 | $0.39 | 458 |
| 2021-11-23 | 0.37 | $0.35 | 2815 |
| 2021-11-22 | 0.37 | $0.37 | 5100 |
| 2021-11-19 | 0.38 | $0.37 | 4400 |
| 2021-11-18 | 0.38 | $0.35 | 43725 |
| 2021-11-17 | 0.38 | $0.34 | — |
| 2021-11-16 | 0.39 | $0.34 | 12820 |
| 2021-11-15 | 0.39 | $0.35 | 36780 |
| 2021-11-12 | 0.40 | $0.35 | 3562 |
| 2021-11-11 | 0.40 | $0.35 | — |
| 2021-11-10 | 0.41 | $0.35 | 62790 |
| 2021-11-09 | 0.41 | $0.36 | 48983 |
| 2021-11-08 | 0.41 | $0.36 | 27230 |
| 2021-11-05 | 0.42 | $0.34 | 23112 |
| 2021-11-04 | 0.42 | $0.37 | 26000 |
| 2021-11-03 | 0.43 | $0.38 | 4980 |
| 2021-11-02 | 0.43 | $0.39 | 119393 |
| 2021-11-01 | 0.43 | $0.42 | 11200 |
| 2021-10-29 | 0.43 | $0.42 | 1435 |
| 2021-10-28 | 0.43 | $0.42 | 9083 |
| 2021-10-27 | 0.43 | $0.42 | 4825 |
| 2021-10-26 | 0.43 | $0.42 | 11600 |
| 2021-10-25 | 0.44 | $0.44 | 800 |
| 2021-10-22 | 0.44 | $0.44 | 3901 |
| 2021-10-21 | 0.44 | $0.44 | 2099 |
| 2021-10-20 | 0.44 | $0.44 | — |
| 2021-10-19 | 0.43 | $0.44 | 2084 |
| 2021-10-18 | 0.43 | $0.44 | 18422 |
| 2021-10-15 | 0.43 | $0.44 | 2270 |
| 2021-10-14 | 0.43 | $0.44 | 65525 |
| 2021-10-13 | 0.43 | $0.42 | 17151 |
| 2021-10-12 | 0.43 | $0.42 | 30394 |
| 2021-10-11 | 0.43 | $0.42 | 10139 |
| 2021-10-08 | 0.44 | $0.42 | 15477 |
| 2021-10-07 | 0.43 | $0.44 | 6995 |
| 2021-10-06 | 0.43 | $0.45 | — |
| 2021-10-05 | 0.43 | $0.45 | 515 |
| 2021-10-04 | 0.43 | $0.45 | 12900 |
| 2021-10-01 | 0.43 | $0.44 | 8670 |
| 2021-09-30 | 0.43 | $0.42 | 3100 |
| 2021-09-29 | 0.43 | $0.42 | 15252 |
| 2021-09-28 | 0.43 | $0.44 | 529 |
| 2021-09-27 | 0.43 | $0.44 | 3875 |
| 2021-09-24 | 0.43 | $0.44 | 3609 |
| 2021-09-23 | 0.43 | $0.45 | 22709 |
| 2021-09-22 | 0.43 | $0.41 | 9850 |
| 2021-09-21 | 0.43 | $0.42 | 21639 |
| 2021-09-20 | 0.44 | $0.43 | 7625 |
| 2021-09-17 | 0.44 | $0.48 | 601 |
| 2021-09-16 | 0.44 | $0.44 | 104005 |
| 2021-09-15 | 0.44 | $0.42 | 8573 |
| 2021-09-14 | 0.44 | $0.42 | 39466 |
| 2021-09-13 | 0.44 | $0.43 | 44677 |
| 2021-09-10 | 0.45 | $0.40 | — |
| 2021-09-09 | 0.45 | $0.40 | 24936 |
| 2021-09-08 | 0.46 | $0.39 | 13415 |
| 2021-09-07 | 0.47 | $0.43 | 20002 |
| 2021-09-03 | 0.47 | $0.45 | — |
| 2021-09-02 | 0.48 | $0.45 | 25675 |
| 2021-09-01 | 0.48 | $0.41 | 6834 |
| 2021-08-31 | 0.49 | $0.45 | — |
| 2021-08-30 | 0.50 | $0.45 | — |
| 2021-08-27 | 0.50 | $0.45 | 4250 |
| 2021-08-26 | 0.51 | $0.45 | 6304 |
| 2021-08-25 | 0.51 | $0.44 | 9100 |
| 2021-08-24 | 0.51 | $0.45 | 1404 |
| 2021-08-23 | 0.52 | $0.48 | 17501 |
| 2021-08-20 | 0.52 | $0.48 | 14400 |
| 2021-08-19 | 0.53 | $0.44 | 23145 |
| 2021-08-18 | 0.53 | $0.44 | — |
| 2021-08-17 | 0.53 | $0.44 | 1000 |
| 2021-08-16 | 0.54 | $0.47 | 53064 |
| 2021-08-13 | 0.54 | $0.55 | 12260 |
| 2021-08-12 | 0.54 | $0.54 | 5001 |
| 2021-08-11 | 0.54 | $0.56 | 130 |
| 2021-08-10 | 0.54 | $0.50 | 1000 |
| 2021-08-09 | 0.54 | $0.55 | — |
| 2021-08-06 | 0.55 | $0.55 | 1783 |
| 2021-08-05 | 0.55 | $0.55 | — |
| 2021-08-04 | 0.55 | $0.55 | 20398 |
| 2021-08-03 | 0.55 | $0.58 | — |
| 2021-08-02 | 0.55 | $0.58 | 3666 |
| 2021-07-30 | 0.55 | $0.53 | — |
| 2021-07-29 | 0.55 | $0.53 | 2500 |
| 2021-07-28 | 0.55 | $0.52 | 10190 |
| 2021-07-27 | 0.56 | $0.52 | 68589 |
| 2021-07-26 | 0.56 | $0.56 | 500 |
| 2021-07-23 | 0.56 | $0.56 | 20275 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-07-21
Close Price
$0.16
Vol: 341
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.28
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.16 | $0.16 | 341 |
| 2026-07-20 | 0.16 | $0.16 | 800 |
| 2026-07-17 | 0.16 | $0.16 | 200 |
| 2026-07-16 | 0.17 | $0.16 | 10900 |
| 2026-07-15 | 0.17 | $0.16 | 30600 |
| 2026-07-14 | 0.17 | $0.17 | 25100 |
| 2026-07-13 | 0.17 | $0.17 | 3200 |
| 2026-07-10 | 0.17 | $0.16 | 12600 |
| 2026-07-09 | 0.17 | $0.16 | 50000 |
| 2026-07-08 | 0.17 | $0.16 | 50000 |
| 2026-07-07 | 0.17 | $0.16 | 103500 |
| 2026-07-06 | 0.17 | $0.17 | 11300 |
| 2026-07-02 | 0.17 | $0.16 | 41600 |
| 2026-07-01 | 0.17 | $0.17 | 300 |
| 2026-06-30 | 0.17 | $0.17 | 300 |
| 2026-06-29 | 0.17 | $0.17 | 80 |
| 2026-06-26 | 0.17 | $0.17 | 200 |
| 2026-06-25 | 0.17 | $0.17 | 80 |
| 2026-06-24 | 0.17 | $0.17 | 600 |
| 2026-06-23 | 0.17 | $0.17 | 11500 |
| 2026-06-22 | 0.17 | $0.17 | 11500 |
| 2026-06-18 | 0.17 | $0.17 | 23500 |
| 2026-06-17 | 0.17 | $0.17 | 2100 |
| 2026-06-16 | 0.17 | $0.17 | 2100 |
| 2026-06-15 | 0.17 | $0.16 | 2100 |
| 2026-06-12 | 0.17 | $0.16 | 4500 |
| 2026-06-11 | 0.17 | $0.17 | 7000 |
| 2026-06-10 | 0.17 | $0.17 | 7300 |
| 2026-06-09 | 0.17 | $0.16 | 19400 |
| 2026-06-08 | 0.17 | $0.17 | 326 |
| 2026-06-05 | 0.17 | $0.18 | 10500 |
| 2026-06-04 | 0.17 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | 10500 |
| 2026-06-02 | 0.17 | $0.17 | 10500 |
| 2026-06-01 | 0.17 | $0.17 | 10500 |
| 2026-05-29 | 0.17 | $0.17 | 10500 |
| 2026-05-28 | 0.17 | $0.18 | 10500 |
| 2026-05-27 | 0.17 | $0.17 | 10500 |
| 2026-05-26 | 0.17 | $0.17 | 1200 |
| 2026-05-22 | 0.17 | $0.17 | 1200 |
| 2026-05-21 | 0.17 | $0.17 | 102 |
| 2026-05-20 | 0.17 | $0.17 | 7 |
| 2026-05-19 | 0.17 | $0.17 | 7 |
| 2026-05-18 | 0.17 | $0.17 | 14100 |
| 2026-05-15 | 0.17 | $0.17 | 46500 |
| 2026-05-14 | 0.17 | $0.16 | 2200 |
| 2026-05-13 | 0.17 | $0.17 | 5200 |
| 2026-05-12 | 0.17 | $0.16 | 8000 |
| 2026-05-11 | 0.17 | $0.17 | 600 |
| 2026-05-08 | 0.17 | $0.18 | 600 |
| 2026-05-07 | 0.17 | $0.18 | 2800 |
| 2026-05-06 | 0.17 | $0.19 | 1000 |
| 2026-05-05 | 0.17 | $0.17 | 50714 |
| 2026-05-04 | 0.17 | $0.17 | 24000 |
| 2026-05-01 | 0.17 | $0.16 | 6700 |
| 2026-04-30 | 0.17 | $0.16 | 7500 |
| 2026-04-29 | 0.17 | $0.17 | 2914 |
| 2026-04-28 | 0.17 | $0.19 | 10800 |
| 2026-04-27 | 0.16 | $0.19 | 11525 |
| 2026-04-24 | 0.16 | $0.16 | 700 |
| 2026-04-23 | 0.16 | $0.16 | 15300 |
| 2026-04-22 | 0.16 | $0.16 | 500 |
| 2026-04-21 | 0.16 | $0.16 | 10500 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 500 |
| 2026-04-16 | 0.16 | $0.17 | 1200 |
| 2026-04-15 | 0.16 | $0.16 | 900 |
| 2026-04-14 | 0.16 | $0.16 | 900 |
| 2026-04-13 | 0.16 | $0.16 | 900 |
| 2026-04-10 | 0.16 | $0.16 | 900 |
| 2026-04-09 | 0.16 | $0.16 | 1500 |
| 2026-04-08 | 0.16 | $0.16 | 300 |
| 2026-04-07 | 0.16 | $0.16 | 1200 |
| 2026-04-06 | 0.16 | $0.17 | 2400 |
| 2026-04-02 | 0.16 | $0.16 | 740 |
| 2026-04-01 | 0.16 | $0.16 | 740 |
| 2026-03-31 | 0.16 | $0.17 | 740 |
| 2026-03-30 | 0.16 | $0.17 | 740 |
| 2026-03-27 | 0.16 | $0.16 | 500 |
| 2026-03-26 | 0.16 | $0.16 | 150 |
| 2026-03-25 | 0.16 | $0.16 | 500 |
| 2026-03-24 | 0.16 | $0.16 | 150 |
| 2026-03-23 | 0.16 | $0.16 | 3200 |
| 2026-03-20 | 0.16 | $0.17 | 300 |
| 2026-03-19 | 0.16 | $0.17 | 1900 |
| 2026-03-18 | 0.16 | $0.16 | 42800 |
| 2026-03-17 | 0.16 | $0.17 | 100 |
| 2026-03-16 | 0.16 | $0.17 | 11506 |
| 2026-03-13 | 0.16 | $0.16 | 31900 |
| 2026-03-12 | 0.16 | $0.17 | 64816 |
| 2026-03-11 | 0.16 | $0.18 | 64816 |
| 2026-03-10 | 0.16 | $0.16 | 141800 |
| 2026-03-09 | 0.16 | $0.15 | 24649 |
| 2026-03-06 | 0.16 | $0.15 | — |
| 2026-03-05 | 0.16 | $0.15 | 39149 |
| 2026-03-04 | 0.16 | $0.16 | 14200 |
| 2026-03-03 | 0.16 | $0.18 | 10000 |
| 2026-03-02 | 0.16 | $0.17 | 10000 |
| 2026-02-27 | 0.16 | $0.17 | 15500 |
| 2026-02-26 | 0.16 | $0.17 | 10808 |
| 2026-02-25 | 0.16 | $0.18 | 55200 |
| 2026-02-24 | 0.16 | $0.18 | 55200 |
| 2026-02-23 | 0.16 | $0.18 | 55200 |
| 2026-02-20 | 0.16 | $0.18 | — |
| 2026-02-19 | 0.15 | $0.18 | 201900 |
| 2026-02-18 | 0.15 | $0.16 | 70500 |
| 2026-02-17 | 0.15 | $0.17 | 113800 |
| 2026-02-13 | 0.15 | $0.17 | 40100 |
| 2026-02-12 | 0.15 | $0.17 | 58400 |
| 2026-02-11 | 0.14 | $0.18 | 35700 |
| 2026-02-10 | 0.14 | $0.16 | 49538 |
| 2026-02-09 | 0.14 | $0.16 | 99212 |
| 2026-02-06 | 0.13 | $0.14 | 8300 |
| 2026-02-05 | 0.13 | $0.14 | 48817 |
| 2026-02-04 | 0.13 | $0.14 | 59342 |
| 2026-02-03 | 0.13 | $0.14 | 13000 |
| 2026-02-02 | 0.13 | $0.14 | 13000 |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 400 |
| 2026-01-28 | 0.13 | $0.13 | 559 |
| 2026-01-27 | 0.13 | $0.13 | 559 |
| 2026-01-26 | 0.13 | $0.13 | 559 |
| 2026-01-23 | 0.13 | $0.13 | 559 |
| 2026-01-22 | 0.13 | $0.13 | 559 |
| 2026-01-21 | 0.13 | $0.13 | 600 |
| 2026-01-20 | 0.13 | $0.15 | 559 |
| 2026-01-16 | 0.13 | $0.15 | 11700 |
| 2026-01-15 | 0.12 | $0.13 | 52000 |
| 2026-01-14 | 0.12 | $0.12 | 6100 |
| 2026-01-13 | 0.12 | $0.13 | 500 |
| 2026-01-12 | 0.12 | $0.13 | 500 |
| 2026-01-09 | 0.12 | $0.13 | 500 |
| 2026-01-08 | 0.12 | $0.13 | 700 |
| 2026-01-07 | 0.12 | $0.11 | 500 |
| 2026-01-06 | 0.12 | $0.11 | 500 |
| 2026-01-05 | 0.12 | $0.11 | 2938 |
| 2026-01-02 | 0.13 | $0.13 | 22950 |
| 2025-12-31 | 0.13 | $0.11 | 22950 |
| 2025-12-30 | 0.13 | $0.11 | 22950 |
| 2025-12-29 | 0.13 | $0.11 | 22950 |
| 2025-12-26 | 0.13 | $0.11 | 47900 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.14 | $0.12 | 47904 |
| 2025-12-22 | 0.14 | $0.13 | 29001 |
| 2025-12-19 | 0.14 | $0.13 | 5000 |
| 2025-12-18 | 0.14 | $0.13 | 5000 |
| 2025-12-17 | 0.14 | $0.13 | 5000 |
| 2025-12-16 | 0.14 | $0.13 | 5000 |
| 2025-12-15 | 0.14 | $0.13 | 1000 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | 5200 |
| 2025-12-10 | 0.14 | $0.15 | 10000 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 2500 |
| 2025-12-05 | 0.15 | $0.14 | 2500 |
| 2025-12-04 | 0.15 | $0.14 | 2500 |
| 2025-12-03 | 0.15 | $0.14 | 110200 |
| 2025-12-02 | 0.15 | $0.14 | 9000 |
| 2025-12-01 | 0.15 | $0.15 | 180500 |
| 2025-11-28 | 0.15 | $0.16 | — |
| 2025-11-26 | 0.15 | $0.16 | 15400 |
| 2025-11-25 | 0.14 | $0.16 | — |
| 2025-11-24 | 0.14 | $0.16 | 23300 |
| 2025-11-21 | 0.14 | $0.18 | 31500 |
| 2025-11-20 | 0.14 | $0.16 | 1500 |
| 2025-11-19 | 0.13 | $0.16 | 4500 |
| 2025-11-18 | 0.13 | $0.16 | 10000 |
| 2025-11-17 | 0.13 | $0.14 | 261500 |
| 2025-11-14 | 0.13 | $0.12 | 21886 |
| 2025-11-13 | 0.13 | $0.13 | 21886 |
| 2025-11-12 | 0.12 | $0.13 | 21886 |
| 2025-11-11 | 0.12 | $0.12 | 21886 |
| 2025-11-10 | 0.12 | $0.13 | 21886 |
| 2025-11-07 | 0.12 | $0.13 | 49900 |
| 2025-11-06 | 0.12 | $0.13 | 3500 |
| 2025-11-05 | 0.12 | $0.13 | 3500 |
| 2025-11-04 | 0.12 | $0.13 | 3500 |
| 2025-11-03 | 0.12 | $0.13 | 25000 |
| 2025-10-31 | 0.12 | $0.13 | 4300 |
| 2025-10-30 | 0.12 | $0.14 | 11500 |
| 2025-10-29 | 0.12 | $0.13 | 14000 |
| 2025-10-28 | 0.11 | $0.13 | 58900 |
| 2025-10-27 | 0.11 | $0.12 | — |
| 2025-10-24 | 0.11 | $0.12 | — |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | 18900 |
| 2025-10-20 | 0.11 | $0.13 | 71838 |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | 5930 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 4000 |
| 2025-10-10 | 0.10 | $0.11 | 8400 |
| 2025-10-09 | 0.10 | $0.11 | 16700 |
| 2025-10-08 | 0.10 | $0.11 | 29 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 10000 |
| 2025-10-03 | 0.10 | $0.11 | 1545 |
| 2025-10-02 | 0.10 | $0.11 | 508 |
| 2025-10-01 | 0.10 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | 164100 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3010 |
| 2025-09-22 | 0.10 | $0.10 | 100 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | 14100 |
| 2025-09-16 | 0.10 | $0.10 | 3341 |
| 2025-09-15 | 0.10 | $0.10 | 3341 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | 100 |
| 2025-09-09 | 0.10 | $0.12 | 11441 |
| 2025-09-08 | 0.10 | $0.10 | 8400 |
| 2025-09-05 | 0.10 | $0.12 | 5000 |
| 2025-09-04 | 0.09 | $0.12 | 300 |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 58800 |
| 2025-08-25 | 0.09 | $0.09 | 200 |
| 2025-08-22 | 0.09 | $0.09 | 40 |
| 2025-08-21 | 0.09 | $0.09 | 40 |
| 2025-08-20 | 0.09 | $0.09 | 40 |
| 2025-08-19 | 0.09 | $0.09 | 40 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 5040 |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | 40 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 52500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 5047 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 5327 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | 1500 |
| 2025-07-23 | 0.09 | $0.09 | 1945 |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2500 |
| 2025-07-18 | 0.09 | $0.09 | 115 |
| 2025-07-17 | 0.09 | $0.09 | 115 |
| 2025-07-16 | 0.09 | $0.09 | 115 |
| 2025-07-15 | 0.09 | $0.09 | 240 |
| 2025-07-14 | 0.09 | $0.09 | 115 |
| 2025-07-11 | 0.09 | $0.09 | 115 |
| 2025-07-10 | 0.09 | $0.09 | 115 |
| 2025-07-09 | 0.09 | $0.09 | 2100 |
| 2025-07-08 | 0.09 | $0.09 | 115 |
| 2025-07-07 | 0.09 | $0.09 | 7636 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 7636 |
| 2025-07-01 | 0.09 | $0.09 | 114 |
| 2025-06-30 | 0.09 | $0.09 | 15300 |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | — |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.10 | $0.08 | 3810 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | 400 |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | — |
| 2025-06-10 | 0.10 | $0.09 | 99900 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 1600 |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | 30500 |
| 2025-06-03 | 0.10 | $0.09 | 6000 |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | 500 |
| 2025-05-29 | 0.11 | $0.10 | 1000 |
| 2025-05-28 | 0.11 | $0.10 | 26900 |
| 2025-05-27 | 0.11 | $0.10 | 19300 |
| 2025-05-23 | 0.11 | $0.10 | 1400 |
| 2025-05-22 | 0.11 | $0.09 | — |
| 2025-05-21 | 0.12 | $0.09 | 30006 |
| 2025-05-20 | 0.12 | $0.10 | — |
| 2025-05-19 | 0.12 | $0.10 | — |
| 2025-05-16 | 0.12 | $0.10 | 2600 |
| 2025-05-15 | 0.13 | $0.10 | 3200 |
| 2025-05-14 | 0.13 | $0.10 | — |
| 2025-05-13 | 0.13 | $0.10 | 10200 |
| 2025-05-12 | 0.14 | $0.10 | — |
| 2025-05-09 | 0.14 | $0.10 | 110200 |
| 2025-05-08 | 0.15 | $0.13 | 1500 |
| 2025-05-07 | 0.15 | $0.13 | — |
| 2025-05-06 | 0.15 | $0.13 | — |
| 2025-05-05 | 0.15 | $0.13 | 309 |
| 2025-05-02 | 0.15 | $0.13 | 2142 |
| 2025-05-01 | 0.16 | $0.11 | 7300 |
| 2025-04-30 | 0.16 | $0.13 | — |
| 2025-04-29 | 0.16 | $0.13 | — |
| 2025-04-28 | 0.17 | $0.13 | 1000 |
| 2025-04-25 | 0.17 | $0.14 | 203010 |
| 2025-04-24 | 0.17 | $0.16 | 1800 |
| 2025-04-23 | 0.18 | $0.16 | — |
| 2025-04-22 | 0.18 | $0.16 | — |
| 2025-04-21 | 0.18 | $0.16 | 10000 |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | 300 |
| 2025-04-15 | 0.18 | $0.19 | — |
| 2025-04-14 | 0.18 | $0.19 | 1000 |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.18 | $0.17 | — |
| 2025-04-08 | 0.19 | $0.17 | 15000 |
| 2025-04-07 | 0.19 | $0.17 | 15500 |
| 2025-04-04 | 0.19 | $0.18 | 16500 |
| 2025-04-03 | 0.19 | $0.19 | 24500 |
| 2025-04-02 | 0.19 | $0.19 | 128 |
| 2025-04-01 | 0.19 | $0.19 | 10000 |
| 2025-03-31 | 0.19 | $0.19 | 5000 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | 128 |
| 2025-03-26 | 0.19 | $0.20 | 25000 |
| 2025-03-25 | 0.19 | $0.20 | 62000 |
| 2025-03-24 | 0.19 | $0.19 | 10100 |
| 2025-03-21 | 0.19 | $0.19 | 10334 |
| 2025-03-20 | 0.19 | $0.20 | 1912 |
| 2025-03-19 | 0.19 | $0.20 | 1912 |
| 2025-03-18 | 0.19 | $0.20 | 500 |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 700 |
| 2025-03-10 | 0.19 | $0.19 | 1912 |
| 2025-03-07 | 0.20 | $0.18 | — |
| 2025-03-06 | 0.20 | $0.18 | 5000 |
| 2025-03-05 | 0.20 | $0.18 | 5000 |
| 2025-03-04 | 0.20 | $0.18 | 27600 |
| 2025-03-03 | 0.20 | $0.19 | 16900 |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | 200 |
| 2025-02-26 | 0.20 | $0.20 | 200 |
| 2025-02-25 | 0.20 | $0.20 | 200 |
| 2025-02-24 | 0.20 | $0.21 | 18500 |
| 2025-02-21 | 0.20 | $0.21 | 18500 |
| 2025-02-20 | 0.20 | $0.21 | 18500 |
| 2025-02-19 | 0.20 | $0.21 | — |
| 2025-02-18 | 0.20 | $0.21 | 68900 |
| 2025-02-14 | 0.20 | $0.20 | 600 |
| 2025-02-13 | 0.20 | $0.19 | — |
| 2025-02-12 | 0.20 | $0.19 | 1398 |
| 2025-02-11 | 0.20 | $0.19 | 1398 |
| 2025-02-10 | 0.20 | $0.19 | — |
| 2025-02-07 | 0.21 | $0.19 | 1900 |
| 2025-02-06 | 0.21 | $0.19 | 1016 |
| 2025-02-05 | 0.21 | $0.20 | 20000 |
| 2025-02-04 | 0.21 | $0.20 | 20000 |
| 2025-02-03 | 0.21 | $0.20 | 24000 |
| 2025-01-31 | 0.21 | $0.22 | 4000 |
| 2025-01-30 | 0.21 | $0.22 | — |
| 2025-01-29 | 0.21 | $0.22 | — |
| 2025-01-28 | 0.21 | $0.22 | 8000 |
| 2025-01-27 | 0.21 | $0.21 | 1040 |
| 2025-01-24 | 0.21 | $0.21 | 22930 |
| 2025-01-23 | 0.21 | $0.20 | 8600 |
| 2025-01-22 | 0.21 | $0.21 | 13120 |
| 2025-01-21 | 0.21 | $0.18 | 13120 |
| 2025-01-17 | 0.21 | $0.18 | 27900 |
| 2025-01-16 | 0.21 | $0.19 | 500 |
| 2025-01-15 | 0.22 | $0.19 | 52010 |
| 2025-01-14 | 0.22 | $0.21 | 15000 |
| 2025-01-13 | 0.22 | $0.21 | 5832 |
| 2025-01-10 | 0.22 | $0.21 | 3300 |
| 2025-01-08 | 0.22 | $0.21 | 110700 |
| 2025-01-07 | 0.22 | $0.22 | 4886 |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.23 | $0.22 | 4886 |
| 2024-12-31 | 0.23 | $0.21 | 13200 |
| 2024-12-30 | 0.23 | $0.20 | — |
| 2024-12-27 | 0.23 | $0.20 | 19762 |
| 2024-12-26 | 0.23 | $0.20 | 19762 |
| 2024-12-24 | 0.24 | $0.20 | 7500 |
| 2024-12-23 | 0.24 | $0.22 | 64000 |
| 2024-12-20 | 0.24 | $0.24 | — |
| 2024-12-19 | 0.24 | $0.24 | 50000 |
| 2024-12-18 | 0.24 | $0.21 | 50000 |
| 2024-12-17 | 0.25 | $0.21 | 200 |
| 2024-12-16 | 0.25 | $0.22 | 1500 |
| 2024-12-13 | 0.26 | $0.21 | 1145 |
| 2024-12-12 | 0.26 | $0.19 | 22000 |
| 2024-12-11 | 0.27 | $0.22 | 40000 |
| 2024-12-10 | 0.27 | $0.22 | — |
| 2024-12-09 | 0.28 | $0.22 | — |
| 2024-12-06 | 0.29 | $0.22 | 738 |
| 2024-12-05 | 0.29 | $0.21 | 45000 |
| 2024-12-04 | 0.30 | $0.23 | 2000 |
| 2024-12-03 | 0.31 | $0.21 | 55123 |
| 2024-12-02 | 0.32 | $0.22 | 33044 |
| 2024-11-29 | 0.33 | $0.22 | — |
| 2024-11-27 | 0.34 | $0.22 | 229600 |
| 2024-11-26 | 0.36 | $0.19 | 210725 |
| 2024-11-25 | 0.37 | $0.21 | 1.4M |
| 2024-11-22 | 0.39 | $0.42 | 61400 |
| 2024-11-21 | 0.39 | $0.40 | 1200 |
| 2024-11-20 | 0.38 | $0.38 | 1500 |
| 2024-11-19 | 0.39 | $0.42 | 1500 |
| 2024-11-18 | 0.38 | $0.41 | 20000 |
| 2024-11-15 | 0.38 | $0.39 | 1100 |
| 2024-11-14 | 0.38 | $0.42 | 1000 |
| 2024-11-13 | 0.37 | $0.43 | 2100 |
| 2024-11-12 | 0.37 | $0.42 | 150400 |
| 2024-11-11 | 0.36 | $0.39 | — |
| 2024-11-08 | 0.36 | $0.39 | 10700 |
| 2024-11-07 | 0.36 | $0.35 | 22800 |
| 2024-11-06 | 0.36 | $0.35 | 21000 |
| 2024-11-05 | 0.36 | $0.35 | 19546 |
| 2024-11-04 | 0.36 | $0.36 | 1400 |
| 2024-11-01 | 0.36 | $0.35 | 1000 |
| 2024-10-31 | 0.36 | $0.37 | 1000 |
| 2024-10-30 | 0.36 | $0.36 | 1200 |
| 2024-10-29 | 0.36 | $0.36 | 100 |
| 2024-10-28 | 0.36 | $0.35 | — |
| 2024-10-25 | 0.36 | $0.35 | 61800 |
| 2024-10-24 | 0.36 | $0.36 | 16500 |
| 2024-10-23 | 0.36 | $0.38 | — |
| 2024-10-22 | 0.36 | $0.38 | 1400 |
| 2024-10-21 | 0.36 | $0.36 | 78200 |
| 2024-10-18 | 0.36 | $0.38 | 400 |
| 2024-10-17 | 0.36 | $0.37 | 61231 |
| 2024-10-16 | 0.36 | $0.36 | 29721 |
| 2024-10-15 | 0.36 | $0.35 | 10005 |
| 2024-10-14 | 0.36 | $0.34 | 24000 |
| 2024-10-11 | 0.36 | $0.36 | 22507 |
| 2024-10-10 | 0.36 | $0.37 | 2010 |
| 2024-10-09 | 0.36 | $0.37 | 1000 |
| 2024-10-08 | 0.36 | $0.37 | — |
| 2024-10-07 | 0.36 | $0.37 | 2208 |
| 2024-10-04 | 0.36 | $0.35 | 2844 |
| 2024-10-03 | 0.36 | $0.37 | 17501 |
| 2024-10-02 | 0.35 | $0.37 | 1000 |
| 2024-10-01 | 0.35 | $0.36 | — |
| 2024-09-30 | 0.35 | $0.36 | 400 |
| 2024-09-27 | 0.35 | $0.36 | 600 |
| 2024-09-26 | 0.35 | $0.37 | — |
| 2024-09-25 | 0.35 | $0.37 | — |
| 2024-09-24 | 0.35 | $0.37 | 400 |
| 2024-09-23 | 0.34 | $0.38 | 1000 |
| 2024-09-20 | 0.34 | $0.37 | 1500 |
| 2024-09-19 | 0.34 | $0.37 | 3300 |
| 2024-09-18 | 0.33 | $0.37 | 231 |
| 2024-09-17 | 0.33 | $0.37 | 1500 |
| 2024-09-16 | 0.33 | $0.36 | 22600 |
| 2024-09-13 | 0.32 | $0.36 | 57600 |
| 2024-09-12 | 0.32 | $0.36 | — |
| 2024-09-11 | 0.31 | $0.36 | 15500 |
| 2024-09-10 | 0.31 | $0.36 | 12900 |
| 2024-09-09 | 0.31 | $0.36 | 46006 |
| 2024-09-06 | 0.30 | $0.35 | 20500 |
| 2024-09-05 | 0.29 | $0.35 | 400 |
| 2024-09-04 | 0.29 | $0.36 | — |
| 2024-09-03 | 0.28 | $0.36 | 20500 |
| 2024-08-30 | 0.27 | $0.35 | 34926 |
| 2024-08-29 | 0.26 | $0.37 | 10000 |
| 2024-08-28 | 0.25 | $0.37 | 11959 |
| 2024-08-27 | 0.24 | $0.36 | 21105 |
| 2024-08-26 | 0.23 | $0.35 | — |
| 2024-08-23 | 0.21 | $0.35 | 105230 |
| 2024-08-22 | 0.20 | $0.33 | 16634 |
| 2024-08-21 | 0.19 | $0.35 | 64412 |
| 2024-08-20 | 0.17 | $0.35 | 272102 |
| 2024-08-19 | 0.15 | $0.28 | 523412 |
| 2024-08-16 | 0.14 | $0.26 | 822700 |
| 2024-08-15 | 0.12 | $0.11 | 1500 |
| 2024-08-14 | 0.13 | $0.11 | 1500 |
| 2024-08-13 | 0.13 | $0.11 | 4400 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 1500 |
| 2024-08-08 | 0.13 | $0.13 | 1500 |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | 1500 |
| 2024-07-25 | 0.12 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.12 | $0.13 | 1000 |
| 2024-07-22 | 0.12 | $0.10 | 339 |
| 2024-07-19 | 0.13 | $0.14 | 1500 |
| 2024-07-18 | 0.12 | $0.14 | 1500 |
| 2024-07-17 | 0.12 | $0.14 | 200 |
| 2024-07-16 | 0.12 | $0.11 | 11000 |
| 2024-07-15 | 0.12 | $0.11 | 10515 |
| 2024-07-10 | 0.12 | $0.14 | 10000 |
| 2024-07-05 | 0.12 | $0.10 | 4000 |
| 2024-06-25 | 0.12 | $0.11 | 2000 |
| 2024-06-24 | 0.13 | $0.12 | 126 |
| 2024-06-17 | 0.13 | $0.10 | 2000 |
| 2024-06-13 | 0.13 | $0.09 | 1500 |
| 2024-06-06 | 0.13 | $0.11 | 2040 |
| 2024-06-05 | 0.14 | $0.12 | 10000 |
| 2024-05-24 | 0.14 | $0.11 | 6000 |
| 2024-05-23 | 0.14 | $0.14 | 500 |
| 2024-05-21 | 0.14 | $0.11 | 50000 |
| 2024-05-17 | 0.15 | $0.17 | 1000 |
| 2024-05-16 | 0.14 | $0.13 | 121 |
| 2024-05-15 | 0.14 | $0.12 | 100 |
| 2024-05-03 | 0.15 | $0.14 | 500 |
| 2024-05-01 | 0.15 | $0.15 | 15410 |
| 2024-04-30 | 0.15 | $0.15 | 15000 |
| 2024-04-29 | 0.15 | $0.15 | 4578 |
| 2024-04-22 | 0.15 | $0.13 | 7422 |
| 2024-04-19 | 0.15 | $0.12 | 30400 |
| 2024-04-16 | 0.15 | $0.13 | 1000 |
| 2024-04-12 | 0.15 | $0.12 | 81814 |
| 2024-04-10 | 0.16 | $0.15 | 750 |
| 2024-04-09 | 0.16 | $0.16 | 500 |
| 2024-04-04 | 0.16 | $0.15 | 700 |
| 2024-04-02 | 0.16 | $0.16 | 500 |
| 2024-03-27 | 0.16 | $0.16 | 10000 |
| 2024-03-21 | 0.16 | $0.15 | 40 |
| 2024-03-20 | 0.16 | $0.15 | 26803 |
| 2024-03-15 | 0.16 | $0.15 | 220 |
| 2024-03-14 | 0.16 | $0.16 | 30805 |
| 2024-03-11 | 0.16 | $0.17 | 3000 |
| 2024-03-07 | 0.16 | $0.17 | 5000 |
| 2024-03-05 | 0.16 | $0.16 | 5000 |
| 2024-03-01 | 0.16 | $0.16 | 11079 |
| 2024-02-28 | 0.16 | $0.17 | 7900 |
| 2024-02-27 | 0.16 | $0.17 | 10000 |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | 1219 |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.16 | $0.15 | 2513 |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | 14996 |
| 2024-01-31 | 0.16 | $0.16 | 5500 |
| 2024-01-30 | 0.16 | $0.16 | 18900 |
| 2024-01-29 | 0.16 | $0.18 | — |
| 2024-01-26 | 0.16 | $0.18 | — |
| 2024-01-25 | 0.15 | $0.18 | 60200 |
| 2024-01-24 | 0.15 | $0.17 | — |
| 2024-01-23 | 0.15 | $0.17 | — |
| 2024-01-22 | 0.15 | $0.17 | 1000 |
| 2024-01-19 | 0.15 | $0.17 | 2000 |
| 2024-01-18 | 0.14 | $0.17 | — |
| 2024-01-17 | 0.14 | $0.17 | 29460 |
| 2024-01-16 | 0.14 | $0.15 | — |
| 2024-01-12 | 0.14 | $0.15 | 20200 |
| 2024-01-11 | 0.14 | $0.14 | 21897 |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | 5100 |
| 2024-01-05 | 0.14 | $0.15 | 2000 |
| 2024-01-04 | 0.14 | $0.15 | — |
| 2024-01-03 | 0.14 | $0.14 | 13540 |
| 2024-01-02 | 0.14 | $0.12 | 9917 |
| 2023-12-29 | 0.14 | $0.13 | 1231 |
| 2023-12-28 | 0.14 | $0.12 | 4400 |
| 2023-12-27 | 0.14 | $0.10 | 2600 |
| 2023-12-26 | 0.14 | $0.13 | 5000 |
| 2023-12-22 | 0.14 | $0.10 | 12502 |
| 2023-12-21 | 0.15 | $0.13 | 40800 |
| 2023-12-20 | 0.15 | $0.14 | 14000 |
| 2023-12-19 | 0.15 | $0.14 | 2000 |
| 2023-12-18 | 0.15 | $0.13 | 8700 |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | 4000 |
| 2023-12-11 | 0.16 | $0.14 | 5187 |
| 2023-12-08 | 0.16 | $0.15 | 200 |
| 2023-12-07 | 0.16 | $0.14 | — |
| 2023-12-06 | 0.16 | $0.14 | 18700 |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.17 | $0.16 | 7892 |
| 2023-11-29 | 0.17 | $0.15 | 200 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 4675 |
| 2023-11-24 | 0.17 | $0.18 | 250 |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | 18650 |
| 2023-11-20 | 0.16 | $0.16 | 2000 |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.17 | $0.16 | — |
| 2023-11-15 | 0.17 | $0.16 | 6320 |
| 2023-11-14 | 0.17 | $0.17 | 22100 |
| 2023-11-13 | 0.17 | $0.17 | 1500 |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.16 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | 101 |
| 2023-11-06 | 0.16 | $0.17 | 2001 |
| 2023-11-03 | 0.16 | $0.17 | 34350 |
| 2023-11-02 | 0.16 | $0.14 | 15000 |
| 2023-11-01 | 0.17 | $0.15 | — |
| 2023-10-31 | 0.17 | $0.15 | 18200 |
| 2023-10-30 | 0.17 | $0.15 | 1250 |
| 2023-10-27 | 0.17 | $0.15 | 5000 |
| 2023-10-26 | 0.17 | $0.18 | 1919 |
| 2023-10-25 | 0.17 | $0.17 | 250 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 68081 |
| 2023-10-20 | 0.17 | $0.18 | 27979 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | 2466 |
| 2023-10-13 | 0.17 | $0.17 | 250 |
| 2023-10-12 | 0.17 | $0.15 | — |
| 2023-10-11 | 0.17 | $0.15 | 752 |
| 2023-10-10 | 0.18 | $0.17 | 10000 |
| 2023-10-09 | 0.18 | $0.15 | 10530 |
| 2023-10-06 | 0.18 | $0.16 | 15100 |
| 2023-10-05 | 0.18 | $0.16 | — |
| 2023-10-04 | 0.18 | $0.16 | 70000 |
| 2023-10-03 | 0.18 | $0.19 | 250 |
| 2023-10-02 | 0.18 | $0.19 | — |
| 2023-09-29 | 0.18 | $0.19 | 250 |
| 2023-09-28 | 0.18 | $0.17 | 108833 |
| 2023-09-27 | 0.18 | $0.16 | 53988 |
| 2023-09-26 | 0.19 | $0.20 | — |
| 2023-09-25 | 0.19 | $0.20 | — |
| 2023-09-22 | 0.18 | $0.20 | — |
| 2023-09-21 | 0.18 | $0.20 | 25500 |
| 2023-09-20 | 0.18 | $0.16 | 53932 |
| 2023-09-19 | 0.18 | $0.15 | 1000 |
| 2023-09-18 | 0.19 | $0.15 | 27400 |
| 2023-09-15 | 0.19 | $0.15 | 184471 |
| 2023-09-14 | 0.19 | $0.16 | 24200 |
| 2023-09-13 | 0.20 | $0.18 | 1126 |
| 2023-09-12 | 0.20 | $0.18 | 20000 |
| 2023-09-11 | 0.20 | $0.19 | — |
| 2023-09-08 | 0.20 | $0.19 | — |
| 2023-09-07 | 0.20 | $0.19 | 250 |
| 2023-09-06 | 0.21 | $0.18 | 40000 |
| 2023-09-05 | 0.21 | $0.18 | 12500 |
| 2023-09-01 | 0.21 | $0.19 | — |
| 2023-08-31 | 0.21 | $0.19 | 31193 |
| 2023-08-30 | 0.22 | $0.20 | 2000 |
| 2023-08-29 | 0.22 | $0.21 | 12626 |
| 2023-08-28 | 0.22 | $0.21 | 924 |
| 2023-08-25 | 0.22 | $0.19 | 5250 |
| 2023-08-24 | 0.22 | $0.19 | 18550 |
| 2023-08-23 | 0.23 | $0.20 | 5000 |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | 2500 |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | 12600 |
| 2023-08-15 | 0.23 | $0.19 | 54049 |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | 20244 |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | 250 |
| 2023-08-08 | 0.24 | $0.22 | — |
| 2023-08-07 | 0.24 | $0.22 | 26135 |
| 2023-08-04 | 0.24 | $0.23 | 240 |
| 2023-08-03 | 0.24 | $0.25 | — |
| 2023-08-02 | 0.24 | $0.25 | 415 |
| 2023-08-01 | 0.24 | $0.23 | 32500 |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.25 | $0.23 | — |
| 2023-07-27 | 0.25 | $0.23 | 1437 |
| 2023-07-26 | 0.25 | $0.24 | — |
| 2023-07-25 | 0.25 | $0.24 | 11897 |
| 2023-07-24 | 0.25 | $0.22 | 560 |
| 2023-07-21 | 0.25 | $0.26 | — |
| 2023-07-20 | 0.25 | $0.26 | 525 |
| 2023-07-19 | 0.25 | $0.21 | 10000 |
| 2023-07-18 | 0.26 | $0.27 | — |
| 2023-07-17 | 0.26 | $0.27 | 222150 |
| 2023-07-14 | 0.26 | $0.25 | — |
| 2023-07-13 | 0.26 | $0.25 | 5620 |
| 2023-07-12 | 0.26 | $0.25 | — |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | 3260 |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | 6500 |
| 2023-07-05 | 0.26 | $0.27 | 5000 |
| 2023-07-03 | 0.26 | $0.27 | 2450 |
| 2023-06-30 | 0.25 | $0.27 | 1500 |
| 2023-06-29 | 0.25 | $0.27 | 1209 |
| 2023-06-28 | 0.25 | $0.26 | 2000 |
| 2023-06-27 | 0.25 | $0.28 | 500 |
| 2023-06-26 | 0.25 | $0.27 | 2000 |
| 2023-06-23 | 0.24 | $0.26 | — |
| 2023-06-22 | 0.24 | $0.26 | — |
| 2023-06-21 | 0.24 | $0.26 | 28917 |
| 2023-06-20 | 0.24 | $0.23 | 554 |
| 2023-06-16 | 0.24 | $0.27 | 5100 |
| 2023-06-15 | 0.24 | $0.25 | 8700 |
| 2023-06-14 | 0.24 | $0.26 | 700 |
| 2023-06-13 | 0.24 | $0.26 | 5500 |
| 2023-06-12 | 0.23 | $0.25 | — |
| 2023-06-09 | 0.23 | $0.25 | 13283 |
| 2023-06-08 | 0.23 | $0.24 | 250 |
| 2023-06-07 | 0.23 | $0.22 | 5100 |
| 2023-06-06 | 0.23 | $0.23 | 1225 |
| 2023-06-05 | 0.23 | $0.20 | 200 |
| 2023-06-02 | 0.23 | $0.20 | 13562 |
| 2023-06-01 | 0.24 | $0.20 | — |
| 2023-05-31 | 0.24 | $0.20 | — |
| 2023-05-30 | 0.24 | $0.20 | 3500 |
| 2023-05-26 | 0.25 | $0.20 | — |
| 2023-05-25 | 0.25 | $0.20 | 500 |
| 2023-05-24 | 0.26 | $0.24 | — |
| 2023-05-23 | 0.26 | $0.24 | — |
| 2023-05-22 | 0.26 | $0.24 | 5000 |
| 2023-05-19 | 0.27 | $0.24 | — |
| 2023-05-18 | 0.27 | $0.24 | 33987 |
| 2023-05-17 | 0.27 | $0.23 | 29164 |
| 2023-05-16 | 0.28 | $0.21 | 32560 |
| 2023-05-15 | 0.29 | $0.20 | 247789 |
| 2023-05-12 | 0.29 | $0.28 | 275 |
| 2023-05-11 | 0.30 | $0.29 | — |
| 2023-05-10 | 0.30 | $0.29 | 3720 |
| 2023-05-09 | 0.30 | $0.30 | 1200 |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | 23593 |
| 2023-05-04 | 0.30 | $0.25 | 40250 |
| 2023-05-03 | 0.30 | $0.27 | 76000 |
| 2023-05-02 | 0.31 | $0.27 | — |
| 2023-05-01 | 0.31 | $0.27 | 3241 |
| 2023-04-28 | 0.32 | $0.28 | 34950 |
| 2023-04-27 | 0.32 | $0.28 | 20000 |
| 2023-04-26 | 0.32 | $0.27 | 2000 |
| 2023-04-25 | 0.33 | $0.27 | 2680 |
| 2023-04-24 | 0.33 | $0.26 | 5650 |
| 2023-04-21 | 0.34 | $0.26 | 43500 |
| 2023-04-20 | 0.35 | $0.28 | 60942 |
| 2023-04-19 | 0.36 | $0.28 | 84632 |
| 2023-04-18 | 0.37 | $0.28 | 30159 |
| 2023-04-17 | 0.38 | $0.30 | 19466 |
| 2023-04-14 | 0.38 | $0.31 | 13901 |
| 2023-04-13 | 0.39 | $0.32 | 10000 |
| 2023-04-12 | 0.40 | $0.32 | 6400 |
| 2023-04-11 | 0.41 | $0.33 | 13000 |
| 2023-04-10 | 0.42 | $0.35 | 13759 |
| 2023-04-06 | 0.42 | $0.34 | 28050 |
| 2023-04-05 | 0.43 | $0.34 | 10900 |
| 2023-04-04 | 0.44 | $0.34 | 200166 |
| 2023-04-03 | 0.45 | $0.36 | 30100 |
| 2023-03-31 | 0.46 | $0.38 | 59795 |
| 2023-03-30 | 0.47 | $0.49 | — |
| 2023-03-29 | 0.47 | $0.49 | 3600 |
| 2023-03-28 | 0.47 | $0.50 | — |
| 2023-03-27 | 0.46 | $0.50 | 12000 |
| 2023-03-24 | 0.46 | $0.51 | 125 |
| 2023-03-23 | 0.45 | $0.47 | — |
| 2023-03-22 | 0.45 | $0.47 | 48366 |
| 2023-03-21 | 0.45 | $0.45 | 552 |
| 2023-03-20 | 0.45 | $0.44 | — |
| 2023-03-17 | 0.45 | $0.44 | 6100 |
| 2023-03-16 | 0.45 | $0.43 | — |
| 2023-03-15 | 0.45 | $0.43 | 5554 |
| 2023-03-14 | 0.46 | $0.44 | — |
| 2023-03-13 | 0.46 | $0.44 | 200 |
| 2023-03-10 | 0.46 | $0.45 | — |
| 2023-03-09 | 0.46 | $0.45 | 34075 |
| 2023-03-08 | 0.46 | $0.41 | — |
| 2023-03-07 | 0.47 | $0.41 | 4060 |
| 2023-03-06 | 0.47 | $0.42 | 55488 |
| 2023-03-03 | 0.48 | $0.45 | 25196 |
| 2023-03-02 | 0.48 | $0.43 | 83005 |
| 2023-03-01 | 0.49 | $0.47 | 12293 |
| 2023-02-28 | 0.49 | $0.51 | 9361 |
| 2023-02-27 | 0.49 | $0.50 | 5998 |
| 2023-02-24 | 0.49 | $0.50 | — |
| 2023-02-23 | 0.48 | $0.50 | 1000 |
| 2023-02-22 | 0.48 | $0.49 | 1000 |
| 2023-02-21 | 0.48 | $0.50 | 984 |
| 2023-02-17 | 0.48 | $0.49 | 175 |
| 2023-02-16 | 0.48 | $0.45 | — |
| 2023-02-15 | 0.48 | $0.45 | 1000 |
| 2023-02-14 | 0.49 | $0.50 | 500 |
| 2023-02-13 | 0.48 | $0.50 | 30929 |
| 2023-02-10 | 0.48 | $0.49 | — |
| 2023-02-09 | 0.48 | $0.49 | 366 |
| 2023-02-08 | 0.48 | $0.49 | 300 |
| 2023-02-07 | 0.48 | $0.49 | — |
| 2023-02-06 | 0.48 | $0.49 | 21300 |
| 2023-02-03 | 0.48 | $0.47 | — |
| 2023-02-02 | 0.48 | $0.47 | 17500 |
| 2023-02-01 | 0.48 | $0.46 | 6000 |
| 2023-01-31 | 0.48 | $0.52 | 4002 |
| 2023-01-30 | 0.48 | $0.52 | 1955 |
| 2023-01-27 | 0.47 | $0.48 | — |
| 2023-01-26 | 0.47 | $0.48 | 2980 |
| 2023-01-25 | 0.47 | $0.47 | — |
| 2023-01-24 | 0.47 | $0.47 | 6950 |
| 2023-01-23 | 0.47 | $0.48 | 4508 |
| 2023-01-20 | 0.47 | $0.47 | 1775 |
| 2023-01-19 | 0.47 | $0.49 | — |
| 2023-01-18 | 0.47 | $0.49 | — |
| 2023-01-17 | 0.47 | $0.49 | 2205 |
| 2023-01-13 | 0.46 | $0.48 | 5150 |
| 2023-01-12 | 0.46 | $0.50 | — |
| 2023-01-11 | 0.46 | $0.50 | — |
| 2023-01-10 | 0.45 | $0.50 | 100 |
| 2023-01-09 | 0.45 | $0.52 | — |
| 2023-01-06 | 0.44 | $0.52 | 100 |
| 2023-01-05 | 0.43 | $0.45 | 13000 |
| 2023-01-04 | 0.43 | $0.49 | 5745 |
| 2023-01-03 | 0.42 | $0.45 | 200 |
| 2022-12-30 | 0.42 | $0.44 | 20700 |
| 2022-12-29 | 0.42 | $0.43 | 10217 |
| 2022-12-28 | 0.42 | $0.44 | 23100 |
| 2022-12-27 | 0.42 | $0.43 | 3600 |
| 2022-12-23 | 0.42 | $0.44 | 14700 |
| 2022-12-22 | 0.41 | $0.43 | 21200 |
| 2022-12-21 | 0.41 | $0.43 | 48408 |
| 2022-12-20 | 0.41 | $0.41 | 9000 |
| 2022-12-19 | 0.41 | $0.41 | 12790 |
| 2022-12-16 | 0.41 | $0.40 | 1000 |
| 2022-12-15 | 0.41 | $0.44 | — |
| 2022-12-14 | 0.41 | $0.44 | 5500 |
| 2022-12-13 | 0.41 | $0.42 | — |
| 2022-12-12 | 0.41 | $0.42 | 6100 |
| 2022-12-09 | 0.40 | $0.43 | 6000 |
| 2022-12-08 | 0.40 | $0.44 | 500 |
| 2022-12-07 | 0.40 | $0.45 | 4946 |
| 2022-12-06 | 0.39 | $0.42 | 4028 |
| 2022-12-05 | 0.39 | $0.44 | 17394 |
| 2022-12-02 | 0.39 | $0.41 | 10097 |
| 2022-12-01 | 0.38 | $0.41 | — |
| 2022-11-30 | 0.38 | $0.41 | 4467 |
| 2022-11-29 | 0.38 | $0.38 | 19600 |
| 2022-11-28 | 0.38 | $0.44 | 33012 |
| 2022-11-25 | 0.37 | $0.45 | 41234 |
| 2022-11-23 | 0.36 | $0.52 | 148512 |
| 2022-11-22 | 0.34 | $0.38 | 250 |
| 2022-11-21 | 0.34 | $0.36 | 14110 |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | 100 |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | 301 |
| 2022-11-14 | 0.34 | $0.34 | 12300 |
| 2022-11-11 | 0.34 | $0.34 | 36400 |
| 2022-11-10 | 0.34 | $0.34 | 19585 |
| 2022-11-09 | 0.34 | $0.34 | 11400 |
| 2022-11-08 | 0.33 | $0.34 | — |
| 2022-11-07 | 0.33 | $0.33 | 6835 |
| 2022-11-04 | 0.33 | $0.34 | 150 |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.33 | $0.32 | 1350 |
| 2022-11-01 | 0.33 | $0.34 | 5200 |
| 2022-10-31 | 0.33 | $0.35 | 300 |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | 400 |
| 2022-10-26 | 0.33 | $0.32 | — |
| 2022-10-25 | 0.33 | $0.32 | 2000 |
| 2022-10-24 | 0.34 | $0.32 | 300 |
| 2022-10-21 | 0.34 | $0.31 | 84690 |
| 2022-10-20 | 0.34 | $0.31 | 38400 |
| 2022-10-19 | 0.34 | $0.31 | 8300 |
| 2022-10-18 | 0.35 | $0.35 | 62400 |
| 2022-10-17 | 0.35 | $0.32 | 157770 |
| 2022-10-14 | 0.35 | $0.42 | 26900 |
| 2022-10-13 | 0.34 | $0.30 | 63000 |
| 2022-10-12 | 0.35 | $0.33 | 26290 |
| 2022-10-11 | 0.35 | $0.36 | — |
| 2022-10-10 | 0.35 | $0.36 | 62000 |
| 2022-10-07 | 0.35 | $0.34 | 62619 |
| 2022-10-06 | 0.35 | $0.34 | 14700 |
| 2022-10-05 | 0.35 | $0.38 | 73300 |
| 2022-10-04 | 0.35 | $0.37 | 95906 |
| 2022-10-03 | 0.35 | $0.39 | 89316 |
| 2022-09-30 | 0.34 | $0.33 | 401 |
| 2022-09-29 | 0.34 | $0.36 | 5390 |
| 2022-09-28 | 0.34 | $0.31 | 17200 |
| 2022-09-27 | 0.34 | $0.30 | 1106 |
| 2022-09-26 | 0.35 | $0.30 | 47100 |
| 2022-09-23 | 0.35 | $0.30 | 73290 |
| 2022-09-22 | 0.36 | $0.32 | 148590 |
| 2022-09-21 | 0.36 | $0.32 | 30904 |
| 2022-09-20 | 0.37 | $0.34 | 91590 |
| 2022-09-19 | 0.37 | $0.32 | 124808 |
| 2022-09-16 | 0.37 | $0.33 | 13030 |
| 2022-09-15 | 0.38 | $0.34 | 142350 |
| 2022-09-14 | 0.38 | $0.31 | 30057 |
| 2022-09-13 | 0.39 | $0.32 | 24162 |
| 2022-09-12 | 0.40 | $0.33 | 2931 |
| 2022-09-09 | 0.41 | $0.33 | 9911 |
| 2022-09-08 | 0.41 | $0.38 | 464 |
| 2022-09-07 | 0.42 | $0.43 | 31192 |
| 2022-09-06 | 0.42 | $0.30 | 2130 |
| 2022-09-02 | 0.43 | $0.30 | 38706 |
| 2022-09-01 | 0.44 | $0.33 | 41200 |
| 2022-08-31 | 0.45 | $0.37 | 4001 |
| 2022-08-30 | 0.46 | $0.38 | 14699 |
| 2022-08-29 | 0.47 | $0.44 | 16300 |
| 2022-08-26 | 0.47 | $0.44 | 2300 |
| 2022-08-25 | 0.48 | $0.44 | 2400 |
| 2022-08-24 | 0.48 | $0.46 | — |
| 2022-08-23 | 0.48 | $0.46 | — |
| 2022-08-22 | 0.49 | $0.46 | 207 |
| 2022-08-19 | 0.49 | $0.46 | 7590 |
| 2022-08-18 | 0.49 | $0.46 | 634 |
| 2022-08-17 | 0.50 | $0.44 | 24700 |
| 2022-08-16 | 0.50 | $0.42 | 21545 |
| 2022-08-15 | 0.51 | $0.47 | 58670 |
| 2022-08-12 | 0.52 | $0.46 | 10000 |
| 2022-08-11 | 0.52 | $0.50 | 50400 |
| 2022-08-10 | 0.52 | $0.51 | 100 |
| 2022-08-09 | 0.53 | $0.52 | 1000 |
| 2022-08-08 | 0.53 | $0.54 | 18790 |
| 2022-08-05 | 0.52 | $0.52 | 17500 |
| 2022-08-04 | 0.53 | $0.52 | 16100 |
| 2022-08-03 | 0.53 | $0.53 | 73825 |
| 2022-08-02 | 0.53 | $0.51 | — |
| 2022-08-01 | 0.53 | $0.51 | 4900 |
| 2022-07-29 | 0.53 | $0.53 | 6503 |
| 2022-07-28 | 0.53 | $0.53 | 12000 |
| 2022-07-27 | 0.53 | $0.56 | 67227 |
| 2022-07-26 | 0.53 | $0.57 | 26757 |
| 2022-07-25 | 0.52 | $0.60 | 32031 |
| 2022-07-22 | 0.51 | $0.64 | 25485 |
| 2022-07-21 | 0.50 | $0.64 | 17102 |
| 2022-07-20 | 0.48 | $0.64 | 27750 |
| 2022-07-19 | 0.47 | $0.52 | 47960 |
| 2022-07-18 | 0.46 | $0.41 | 2440 |
| 2022-07-15 | 0.47 | $0.41 | 5500 |
| 2022-07-14 | 0.47 | $0.41 | 500 |
| 2022-07-13 | 0.48 | $0.41 | 19350 |
| 2022-07-12 | 0.49 | $0.40 | 25931 |
| 2022-07-11 | 0.50 | $0.43 | — |
| 2022-07-08 | 0.50 | $0.43 | 6900 |
| 2022-07-07 | 0.51 | $0.43 | 1990 |
| 2022-07-06 | 0.52 | $0.44 | 45947 |
| 2022-07-05 | 0.53 | $0.48 | 22900 |
| 2022-07-01 | 0.53 | $0.43 | 22685 |
| 2022-06-30 | 0.54 | $0.44 | 19651 |
| 2022-06-29 | 0.56 | $0.48 | 39725 |
| 2022-06-28 | 0.56 | $0.40 | 26600 |
| 2022-06-27 | 0.58 | $0.40 | 19225 |
| 2022-06-24 | 0.60 | $0.43 | 35000 |
| 2022-06-23 | 0.62 | $0.47 | 26305 |
| 2022-06-22 | 0.63 | $0.50 | 32685 |
| 2022-06-21 | 0.65 | $0.57 | 24090 |
| 2022-06-17 | 0.65 | $0.49 | 5500 |
| 2022-06-16 | 0.67 | $0.49 | 3909 |
| 2022-06-15 | 0.69 | $0.54 | 12035 |
| 2022-06-14 | 0.71 | $0.69 | 7900 |
| 2022-06-13 | 0.71 | $0.66 | 1000 |
| 2022-06-10 | 0.71 | $0.72 | 1008 |
| 2022-06-09 | 0.71 | $0.72 | 26641 |
| 2022-06-08 | 0.71 | $0.73 | 6165 |
| 2022-06-07 | 0.71 | $0.70 | 214 |
| 2022-06-06 | 0.71 | $0.71 | 16000 |
| 2022-06-03 | 0.71 | $0.72 | 1955 |
| 2022-06-02 | 0.71 | $0.72 | — |
| 2022-06-01 | 0.71 | $0.72 | 125 |
| 2022-05-31 | 0.71 | $0.68 | — |
| 2022-05-27 | 0.71 | $0.68 | 2610 |
| 2022-05-26 | 0.72 | $0.71 | 4040 |
| 2022-05-25 | 0.72 | $0.72 | — |
| 2022-05-24 | 0.72 | $0.72 | 10240 |
| 2022-05-23 | 0.72 | $0.69 | 15500 |
| 2022-05-20 | 0.72 | $0.79 | 10900 |
| 2022-05-19 | 0.71 | $0.79 | — |
| 2022-05-18 | 0.70 | $0.79 | 3000 |
| 2022-05-17 | 0.70 | $0.76 | 1021 |
| 2022-05-16 | 0.69 | $0.82 | 960 |
| 2022-05-13 | 0.67 | $0.80 | 11100 |
| 2022-05-12 | 0.66 | $0.70 | 6900 |
| 2022-05-11 | 0.66 | $0.74 | 29851 |
| 2022-05-10 | 0.65 | $0.75 | 5748 |
| 2022-05-09 | 0.64 | $0.77 | 28110 |
| 2022-05-06 | 0.62 | $0.70 | 2200 |
| 2022-05-05 | 0.62 | $0.73 | 7360 |
| 2022-05-04 | 0.60 | $0.74 | 20144 |
| 2022-05-03 | 0.59 | $0.80 | 59451 |
| 2022-05-02 | 0.57 | $0.75 | 17614 |
| 2022-04-29 | 0.55 | $0.77 | 31350 |
| 2022-04-28 | 0.53 | $0.73 | 160536 |
| 2022-04-27 | 0.50 | $0.60 | 48011 |
| 2022-04-26 | 0.49 | $0.55 | 13744 |
| 2022-04-25 | 0.49 | $0.53 | 14625 |
| 2022-04-22 | 0.48 | $0.52 | — |
| 2022-04-21 | 0.48 | $0.52 | — |
| 2022-04-20 | 0.48 | $0.52 | — |
| 2022-04-19 | 0.47 | $0.52 | 1000 |
| 2022-04-18 | 0.47 | $0.52 | 1100 |
| 2022-04-14 | 0.46 | $0.52 | 4700 |
| 2022-04-13 | 0.46 | $0.53 | 500 |
| 2022-04-12 | 0.45 | $0.52 | 20300 |
| 2022-04-11 | 0.44 | $0.50 | 24640 |
| 2022-04-08 | 0.44 | $0.51 | 5200 |
| 2022-04-07 | 0.43 | $0.50 | 750 |
| 2022-04-06 | 0.42 | $0.50 | 300 |
| 2022-04-05 | 0.41 | $0.50 | 9960 |
| 2022-04-04 | 0.40 | $0.47 | 18233 |
| 2022-04-01 | 0.40 | $0.50 | 23540 |
| 2022-03-31 | 0.39 | $0.45 | 99295 |
| 2022-03-30 | 0.38 | $0.41 | 34150 |
| 2022-03-29 | 0.38 | $0.39 | 4300 |
| 2022-03-28 | 0.38 | $0.35 | — |
| 2022-03-25 | 0.38 | $0.35 | 130 |
| 2022-03-24 | 0.38 | $0.35 | 13250 |
| 2022-03-23 | 0.39 | $0.35 | 425 |
| 2022-03-22 | 0.39 | $0.41 | 31244 |
| 2022-03-21 | 0.39 | $0.40 | 21514 |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | 175 |
| 2022-03-16 | 0.38 | $0.39 | — |
| 2022-03-15 | 0.38 | $0.39 | 50681 |
| 2022-03-14 | 0.38 | $0.38 | 30234 |
| 2022-03-11 | 0.38 | $0.39 | — |
| 2022-03-10 | 0.38 | $0.39 | 200 |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | 175 |
| 2022-03-07 | 0.38 | $0.37 | 185 |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | 2556 |
| 2022-03-02 | 0.38 | $0.39 | — |
| 2022-03-01 | 0.38 | $0.37 | 15001 |
| 2022-02-28 | 0.39 | $0.37 | 251 |
| 2022-02-25 | 0.39 | $0.37 | — |
| 2022-02-24 | 0.39 | $0.37 | 1898 |
| 2022-02-23 | 0.39 | $0.38 | 10014 |
| 2022-02-22 | 0.39 | $0.38 | 3300 |
| 2022-02-18 | 0.39 | $0.35 | 63947 |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.39 | 240 |
| 2022-02-15 | 0.40 | $0.40 | 900 |
| 2022-02-14 | 0.40 | $0.40 | 10000 |
| 2022-02-11 | 0.40 | $0.42 | 64240 |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | 200 |
| 2022-02-07 | 0.40 | $0.39 | 550 |
| 2022-02-04 | 0.40 | $0.39 | 250 |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | 654 |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | 7900 |
| 2022-01-25 | 0.41 | $0.40 | 1100 |
| 2022-01-24 | 0.41 | $0.38 | 1000 |
| 2022-01-21 | 0.41 | $0.40 | 27400 |
| 2022-01-20 | 0.41 | $0.43 | — |
| 2022-01-19 | 0.41 | $0.43 | 1000 |
| 2022-01-18 | 0.41 | $0.48 | 2446 |
| 2022-01-14 | 0.40 | $0.38 | 75827 |
| 2022-01-13 | 0.40 | $0.42 | 2000 |
| 2022-01-12 | 0.40 | $0.42 | 3001 |
| 2022-01-11 | 0.40 | $0.43 | — |
| 2022-01-10 | 0.39 | $0.43 | 26617 |
| 2022-01-07 | 0.39 | $0.45 | 7027 |
| 2022-01-06 | 0.38 | $0.45 | 25150 |
| 2022-01-05 | 0.37 | $0.43 | — |
| 2022-01-04 | 0.37 | $0.43 | 43540 |
| 2022-01-03 | 0.36 | $0.42 | 13173 |
| 2021-12-31 | 0.36 | $0.34 | 93689 |
| 2021-12-30 | 0.36 | $0.34 | 690 |
| 2021-12-29 | 0.36 | $0.34 | — |
| 2021-12-28 | 0.36 | $0.34 | 360 |
| 2021-12-27 | 0.36 | $0.34 | 1321 |
| 2021-12-23 | 0.37 | $0.34 | — |
| 2021-12-22 | 0.37 | $0.34 | — |
| 2021-12-21 | 0.37 | $0.34 | 73067 |
| 2021-12-20 | 0.38 | $0.34 | 39340 |
| 2021-12-17 | 0.38 | $0.39 | 59597 |
| 2021-12-16 | 0.38 | $0.39 | 300 |
| 2021-12-15 | 0.38 | $0.37 | 2524 |
| 2021-12-14 | 0.38 | $0.39 | 200 |
| 2021-12-13 | 0.38 | $0.39 | 2000 |
| 2021-12-10 | 0.38 | $0.39 | — |
| 2021-12-09 | 0.38 | $0.39 | 3925 |
| 2021-12-08 | 0.38 | $0.39 | — |
| 2021-12-07 | 0.37 | $0.39 | — |
| 2021-12-06 | 0.37 | $0.39 | 22427 |
| 2021-12-03 | 0.37 | $0.38 | 198 |
| 2021-12-02 | 0.37 | $0.35 | 7000 |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | 1878 |
| 2021-11-24 | 0.37 | $0.39 | 458 |
| 2021-11-23 | 0.37 | $0.35 | 2815 |
| 2021-11-22 | 0.37 | $0.37 | 5100 |
| 2021-11-19 | 0.37 | $0.37 | 4400 |
| 2021-11-18 | 0.37 | $0.35 | 43725 |
| 2021-11-17 | 0.37 | $0.34 | — |
| 2021-11-16 | 0.38 | $0.34 | 12820 |
| 2021-11-15 | 0.38 | $0.35 | 36780 |
| 2021-11-12 | 0.39 | $0.35 | 3562 |
| 2021-11-11 | 0.39 | $0.35 | — |
| 2021-11-10 | 0.40 | $0.35 | 62790 |
| 2021-11-09 | 0.40 | $0.36 | 48983 |
| 2021-11-08 | 0.40 | $0.36 | 27230 |
| 2021-11-05 | 0.41 | $0.34 | 23112 |
| 2021-11-04 | 0.42 | $0.37 | 26000 |
| 2021-11-03 | 0.42 | $0.38 | 4980 |
| 2021-11-02 | 0.43 | $0.39 | 119393 |
| 2021-11-01 | 0.43 | $0.42 | 11200 |
| 2021-10-29 | 0.43 | $0.42 | 1435 |
| 2021-10-28 | 0.43 | $0.42 | 9083 |
| 2021-10-27 | 0.43 | $0.42 | 4825 |
| 2021-10-26 | 0.44 | $0.42 | 11600 |
| 2021-10-25 | 0.44 | $0.44 | 800 |
| 2021-10-22 | 0.44 | $0.44 | 3901 |
| 2021-10-21 | 0.44 | $0.44 | 2099 |
| 2021-10-20 | 0.44 | $0.44 | — |
| 2021-10-19 | 0.44 | $0.44 | 2084 |
| 2021-10-18 | 0.43 | $0.44 | 18422 |
| 2021-10-15 | 0.43 | $0.44 | 2270 |
| 2021-10-14 | 0.43 | $0.44 | 65525 |
| 2021-10-13 | 0.43 | $0.42 | 17151 |
| 2021-10-12 | 0.43 | $0.42 | 30394 |
| 2021-10-11 | 0.44 | $0.42 | 10139 |
| 2021-10-08 | 0.44 | $0.42 | 15477 |
| 2021-10-07 | 0.44 | $0.44 | 6995 |
| 2021-10-06 | 0.44 | $0.45 | — |
| 2021-10-05 | 0.44 | $0.45 | 515 |
| 2021-10-04 | 0.44 | $0.45 | 12900 |
| 2021-10-01 | 0.44 | $0.44 | 8670 |
| 2021-09-30 | 0.44 | $0.42 | 3100 |
| 2021-09-29 | 0.44 | $0.42 | 15252 |
| 2021-09-28 | 0.44 | $0.44 | 529 |
| 2021-09-27 | 0.44 | $0.44 | 3875 |
| 2021-09-24 | 0.44 | $0.44 | 3609 |
| 2021-09-23 | 0.44 | $0.45 | 22709 |
| 2021-09-22 | 0.44 | $0.41 | 9850 |
| 2021-09-21 | 0.44 | $0.42 | 21639 |
| 2021-09-20 | 0.44 | $0.43 | 7625 |
| 2021-09-17 | 0.45 | $0.48 | 601 |
| 2021-09-16 | 0.44 | $0.44 | 104005 |
| 2021-09-15 | 0.44 | $0.42 | 8573 |
| 2021-09-14 | 0.44 | $0.42 | 39466 |
| 2021-09-13 | 0.45 | $0.43 | 44677 |
| 2021-09-10 | 0.45 | $0.40 | — |
| 2021-09-09 | 0.45 | $0.40 | 24936 |
| 2021-09-08 | 0.46 | $0.39 | 13415 |
| 2021-09-07 | 0.47 | $0.43 | 20002 |
| 2021-09-03 | 0.47 | $0.45 | — |
| 2021-09-02 | 0.47 | $0.45 | 25675 |
| 2021-09-01 | 0.47 | $0.41 | 6834 |
| 2021-08-31 | 0.48 | $0.45 | — |
| 2021-08-30 | 0.48 | $0.45 | — |
| 2021-08-27 | 0.49 | $0.45 | 4250 |
| 2021-08-26 | 0.49 | $0.45 | 6304 |
| 2021-08-25 | 0.50 | $0.44 | 9100 |
| 2021-08-24 | 0.50 | $0.45 | 1404 |
| 2021-08-23 | 0.51 | $0.48 | 17501 |
| 2021-08-20 | 0.51 | $0.48 | 14400 |
| 2021-08-19 | 0.51 | $0.44 | 23145 |
| 2021-08-18 | 0.52 | $0.44 | — |
| 2021-08-17 | 0.53 | $0.44 | 1000 |
| 2021-08-16 | 0.54 | $0.47 | 53064 |
| 2021-08-13 | 0.55 | $0.55 | 12260 |
| 2021-08-12 | 0.55 | $0.54 | 5001 |
| 2021-08-11 | 0.55 | $0.56 | 130 |
| 2021-08-10 | 0.55 | $0.50 | 1000 |
| 2021-08-09 | 0.55 | $0.55 | — |
| 2021-08-06 | 0.55 | $0.55 | 1783 |
| 2021-08-05 | 0.55 | $0.55 | — |
| 2021-08-04 | 0.55 | $0.55 | 20398 |
| 2021-08-03 | 0.55 | $0.58 | — |
| 2021-08-02 | 0.55 | $0.58 | 3666 |
| 2021-07-30 | 0.55 | $0.53 | — |
| 2021-07-29 | 0.55 | $0.53 | 2500 |
| 2021-07-28 | 0.55 | $0.52 | 10190 |
| 2021-07-27 | 0.55 | $0.52 | 68589 |
| 2021-07-26 | 0.56 | $0.56 | 500 |
| 2021-07-23 | 0.56 | $0.56 | 20275 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-21
Close Price
$0.16
Vol: 341
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.28
Maximum
0.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.16 | $0.16 | 341 |
| 2026-07-20 | 0.16 | $0.16 | 800 |
| 2026-07-17 | 0.16 | $0.16 | 200 |
| 2026-07-16 | 0.16 | $0.16 | 10900 |
| 2026-07-15 | 0.17 | $0.16 | 30600 |
| 2026-07-14 | 0.17 | $0.17 | 25100 |
| 2026-07-13 | 0.17 | $0.17 | 3200 |
| 2026-07-10 | 0.17 | $0.16 | 12600 |
| 2026-07-09 | 0.17 | $0.16 | 50000 |
| 2026-07-08 | 0.17 | $0.16 | 50000 |
| 2026-07-07 | 0.17 | $0.16 | 103500 |
| 2026-07-06 | 0.17 | $0.17 | 11300 |
| 2026-07-02 | 0.17 | $0.16 | 41600 |
| 2026-07-01 | 0.17 | $0.17 | 300 |
| 2026-06-30 | 0.17 | $0.17 | 300 |
| 2026-06-29 | 0.17 | $0.17 | 80 |
| 2026-06-26 | 0.17 | $0.17 | 200 |
| 2026-06-25 | 0.17 | $0.17 | 80 |
| 2026-06-24 | 0.17 | $0.17 | 600 |
| 2026-06-23 | 0.17 | $0.17 | 11500 |
| 2026-06-22 | 0.17 | $0.17 | 11500 |
| 2026-06-18 | 0.17 | $0.17 | 23500 |
| 2026-06-17 | 0.17 | $0.17 | 2100 |
| 2026-06-16 | 0.17 | $0.17 | 2100 |
| 2026-06-15 | 0.17 | $0.16 | 2100 |
| 2026-06-12 | 0.17 | $0.16 | 4500 |
| 2026-06-11 | 0.17 | $0.17 | 7000 |
| 2026-06-10 | 0.17 | $0.17 | 7300 |
| 2026-06-09 | 0.17 | $0.16 | 19400 |
| 2026-06-08 | 0.17 | $0.17 | 326 |
| 2026-06-05 | 0.17 | $0.18 | 10500 |
| 2026-06-04 | 0.17 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | 10500 |
| 2026-06-02 | 0.17 | $0.17 | 10500 |
| 2026-06-01 | 0.17 | $0.17 | 10500 |
| 2026-05-29 | 0.17 | $0.17 | 10500 |
| 2026-05-28 | 0.17 | $0.18 | 10500 |
| 2026-05-27 | 0.17 | $0.17 | 10500 |
| 2026-05-26 | 0.17 | $0.17 | 1200 |
| 2026-05-22 | 0.17 | $0.17 | 1200 |
| 2026-05-21 | 0.17 | $0.17 | 102 |
| 2026-05-20 | 0.17 | $0.17 | 7 |
| 2026-05-19 | 0.17 | $0.17 | 7 |
| 2026-05-18 | 0.17 | $0.17 | 14100 |
| 2026-05-15 | 0.17 | $0.17 | 46500 |
| 2026-05-14 | 0.17 | $0.16 | 2200 |
| 2026-05-13 | 0.17 | $0.17 | 5200 |
| 2026-05-12 | 0.17 | $0.16 | 8000 |
| 2026-05-11 | 0.17 | $0.17 | 600 |
| 2026-05-08 | 0.17 | $0.18 | 600 |
| 2026-05-07 | 0.17 | $0.18 | 2800 |
| 2026-05-06 | 0.17 | $0.19 | 1000 |
| 2026-05-05 | 0.17 | $0.17 | 50714 |
| 2026-05-04 | 0.17 | $0.17 | 24000 |
| 2026-05-01 | 0.17 | $0.16 | 6700 |
| 2026-04-30 | 0.17 | $0.16 | 7500 |
| 2026-04-29 | 0.17 | $0.17 | 2914 |
| 2026-04-28 | 0.17 | $0.19 | 10800 |
| 2026-04-27 | 0.16 | $0.19 | 11525 |
| 2026-04-24 | 0.16 | $0.16 | 700 |
| 2026-04-23 | 0.16 | $0.16 | 15300 |
| 2026-04-22 | 0.16 | $0.16 | 500 |
| 2026-04-21 | 0.16 | $0.16 | 10500 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 500 |
| 2026-04-16 | 0.16 | $0.17 | 1200 |
| 2026-04-15 | 0.16 | $0.16 | 900 |
| 2026-04-14 | 0.16 | $0.16 | 900 |
| 2026-04-13 | 0.16 | $0.16 | 900 |
| 2026-04-10 | 0.16 | $0.16 | 900 |
| 2026-04-09 | 0.16 | $0.16 | 1500 |
| 2026-04-08 | 0.16 | $0.16 | 300 |
| 2026-04-07 | 0.16 | $0.16 | 1200 |
| 2026-04-06 | 0.16 | $0.17 | 2400 |
| 2026-04-02 | 0.16 | $0.16 | 740 |
| 2026-04-01 | 0.16 | $0.16 | 740 |
| 2026-03-31 | 0.16 | $0.17 | 740 |
| 2026-03-30 | 0.16 | $0.17 | 740 |
| 2026-03-27 | 0.16 | $0.16 | 500 |
| 2026-03-26 | 0.16 | $0.16 | 150 |
| 2026-03-25 | 0.16 | $0.16 | 500 |
| 2026-03-24 | 0.16 | $0.16 | 150 |
| 2026-03-23 | 0.16 | $0.16 | 3200 |
| 2026-03-20 | 0.16 | $0.17 | 300 |
| 2026-03-19 | 0.16 | $0.17 | 1900 |
| 2026-03-18 | 0.16 | $0.16 | 42800 |
| 2026-03-17 | 0.17 | $0.17 | 100 |
| 2026-03-16 | 0.17 | $0.17 | 11506 |
| 2026-03-13 | 0.17 | $0.16 | 31900 |
| 2026-03-12 | 0.17 | $0.17 | 64816 |
| 2026-03-11 | 0.17 | $0.18 | 64816 |
| 2026-03-10 | 0.17 | $0.16 | 141800 |
| 2026-03-09 | 0.17 | $0.15 | 24649 |
| 2026-03-06 | 0.17 | $0.15 | — |
| 2026-03-05 | 0.17 | $0.15 | 39149 |
| 2026-03-04 | 0.17 | $0.16 | 14200 |
| 2026-03-03 | 0.17 | $0.18 | 10000 |
| 2026-03-02 | 0.17 | $0.17 | 10000 |
| 2026-02-27 | 0.17 | $0.17 | 15500 |
| 2026-02-26 | 0.17 | $0.17 | 10808 |
| 2026-02-25 | 0.17 | $0.18 | 55200 |
| 2026-02-24 | 0.16 | $0.18 | 55200 |
| 2026-02-23 | 0.16 | $0.18 | 55200 |
| 2026-02-20 | 0.16 | $0.18 | — |
| 2026-02-19 | 0.16 | $0.18 | 201900 |
| 2026-02-18 | 0.15 | $0.16 | 70500 |
| 2026-02-17 | 0.15 | $0.17 | 113800 |
| 2026-02-13 | 0.15 | $0.17 | 40100 |
| 2026-02-12 | 0.15 | $0.17 | 58400 |
| 2026-02-11 | 0.14 | $0.18 | 35700 |
| 2026-02-10 | 0.14 | $0.16 | 49538 |
| 2026-02-09 | 0.14 | $0.16 | 99212 |
| 2026-02-06 | 0.14 | $0.14 | 8300 |
| 2026-02-05 | 0.14 | $0.14 | 48817 |
| 2026-02-04 | 0.13 | $0.14 | 59342 |
| 2026-02-03 | 0.13 | $0.14 | 13000 |
| 2026-02-02 | 0.13 | $0.14 | 13000 |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 400 |
| 2026-01-28 | 0.13 | $0.13 | 559 |
| 2026-01-27 | 0.13 | $0.13 | 559 |
| 2026-01-26 | 0.13 | $0.13 | 559 |
| 2026-01-23 | 0.13 | $0.13 | 559 |
| 2026-01-22 | 0.13 | $0.13 | 559 |
| 2026-01-21 | 0.13 | $0.13 | 600 |
| 2026-01-20 | 0.13 | $0.15 | 559 |
| 2026-01-16 | 0.12 | $0.15 | 11700 |
| 2026-01-15 | 0.12 | $0.13 | 52000 |
| 2026-01-14 | 0.12 | $0.12 | 6100 |
| 2026-01-13 | 0.12 | $0.13 | 500 |
| 2026-01-12 | 0.12 | $0.13 | 500 |
| 2026-01-09 | 0.12 | $0.13 | 500 |
| 2026-01-08 | 0.12 | $0.13 | 700 |
| 2026-01-07 | 0.12 | $0.11 | 500 |
| 2026-01-06 | 0.12 | $0.11 | 500 |
| 2026-01-05 | 0.12 | $0.11 | 2938 |
| 2026-01-02 | 0.12 | $0.13 | 22950 |
| 2025-12-31 | 0.12 | $0.11 | 22950 |
| 2025-12-30 | 0.13 | $0.11 | 22950 |
| 2025-12-29 | 0.13 | $0.11 | 22950 |
| 2025-12-26 | 0.13 | $0.11 | 47900 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 47904 |
| 2025-12-22 | 0.14 | $0.13 | 29001 |
| 2025-12-19 | 0.14 | $0.13 | 5000 |
| 2025-12-18 | 0.14 | $0.13 | 5000 |
| 2025-12-17 | 0.14 | $0.13 | 5000 |
| 2025-12-16 | 0.14 | $0.13 | 5000 |
| 2025-12-15 | 0.15 | $0.13 | 1000 |
| 2025-12-12 | 0.15 | $0.14 | — |
| 2025-12-11 | 0.15 | $0.14 | 5200 |
| 2025-12-10 | 0.15 | $0.15 | 10000 |
| 2025-12-09 | 0.15 | $0.14 | — |
| 2025-12-08 | 0.15 | $0.14 | 2500 |
| 2025-12-05 | 0.15 | $0.14 | 2500 |
| 2025-12-04 | 0.15 | $0.14 | 2500 |
| 2025-12-03 | 0.15 | $0.14 | 110200 |
| 2025-12-02 | 0.15 | $0.14 | 9000 |
| 2025-12-01 | 0.15 | $0.15 | 180500 |
| 2025-11-28 | 0.15 | $0.16 | — |
| 2025-11-26 | 0.15 | $0.16 | 15400 |
| 2025-11-25 | 0.15 | $0.16 | — |
| 2025-11-24 | 0.15 | $0.16 | 23300 |
| 2025-11-21 | 0.14 | $0.18 | 31500 |
| 2025-11-20 | 0.14 | $0.16 | 1500 |
| 2025-11-19 | 0.14 | $0.16 | 4500 |
| 2025-11-18 | 0.13 | $0.16 | 10000 |
| 2025-11-17 | 0.13 | $0.14 | 261500 |
| 2025-11-14 | 0.13 | $0.12 | 21886 |
| 2025-11-13 | 0.13 | $0.13 | 21886 |
| 2025-11-12 | 0.13 | $0.13 | 21886 |
| 2025-11-11 | 0.13 | $0.12 | 21886 |
| 2025-11-10 | 0.13 | $0.13 | 21886 |
| 2025-11-07 | 0.13 | $0.13 | 49900 |
| 2025-11-06 | 0.13 | $0.13 | 3500 |
| 2025-11-05 | 0.13 | $0.13 | 3500 |
| 2025-11-04 | 0.12 | $0.13 | 3500 |
| 2025-11-03 | 0.12 | $0.13 | 25000 |
| 2025-10-31 | 0.12 | $0.13 | 4300 |
| 2025-10-30 | 0.12 | $0.14 | 11500 |
| 2025-10-29 | 0.12 | $0.13 | 14000 |
| 2025-10-28 | 0.12 | $0.13 | 58900 |
| 2025-10-27 | 0.11 | $0.12 | — |
| 2025-10-24 | 0.11 | $0.12 | — |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | 18900 |
| 2025-10-20 | 0.11 | $0.13 | 71838 |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | 5930 |
| 2025-10-15 | 0.11 | $0.10 | — |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | 4000 |
| 2025-10-10 | 0.11 | $0.11 | 8400 |
| 2025-10-09 | 0.11 | $0.11 | 16700 |
| 2025-10-08 | 0.10 | $0.11 | 29 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 10000 |
| 2025-10-03 | 0.10 | $0.11 | 1545 |
| 2025-10-02 | 0.10 | $0.11 | 508 |
| 2025-10-01 | 0.10 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | 164100 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3010 |
| 2025-09-22 | 0.10 | $0.10 | 100 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | 14100 |
| 2025-09-16 | 0.10 | $0.10 | 3341 |
| 2025-09-15 | 0.10 | $0.10 | 3341 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | 100 |
| 2025-09-09 | 0.10 | $0.12 | 11441 |
| 2025-09-08 | 0.10 | $0.10 | 8400 |
| 2025-09-05 | 0.10 | $0.12 | 5000 |
| 2025-09-04 | 0.10 | $0.12 | 300 |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 58800 |
| 2025-08-25 | 0.09 | $0.09 | 200 |
| 2025-08-22 | 0.09 | $0.09 | 40 |
| 2025-08-21 | 0.09 | $0.09 | 40 |
| 2025-08-20 | 0.09 | $0.09 | 40 |
| 2025-08-19 | 0.09 | $0.09 | 40 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 5040 |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | 40 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 52500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 5047 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 5327 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | 1500 |
| 2025-07-23 | 0.09 | $0.09 | 1945 |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2500 |
| 2025-07-18 | 0.09 | $0.09 | 115 |
| 2025-07-17 | 0.09 | $0.09 | 115 |
| 2025-07-16 | 0.09 | $0.09 | 115 |
| 2025-07-15 | 0.09 | $0.09 | 240 |
| 2025-07-14 | 0.09 | $0.09 | 115 |
| 2025-07-11 | 0.08 | $0.09 | 115 |
| 2025-07-10 | 0.08 | $0.09 | 115 |
| 2025-07-09 | 0.08 | $0.09 | 2100 |
| 2025-07-08 | 0.08 | $0.09 | 115 |
| 2025-07-07 | 0.08 | $0.09 | 7636 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 7636 |
| 2025-07-01 | 0.08 | $0.09 | 114 |
| 2025-06-30 | 0.08 | $0.09 | 15300 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.09 | $0.08 | — |
| 2025-06-23 | 0.09 | $0.08 | — |
| 2025-06-20 | 0.09 | $0.08 | — |
| 2025-06-18 | 0.09 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 3810 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | 400 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 99900 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | 1600 |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | 30500 |
| 2025-06-03 | 0.10 | $0.09 | 6000 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | 500 |
| 2025-05-29 | 0.10 | $0.10 | 1000 |
| 2025-05-28 | 0.10 | $0.10 | 26900 |
| 2025-05-27 | 0.10 | $0.10 | 19300 |
| 2025-05-23 | 0.10 | $0.10 | 1400 |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.11 | $0.09 | 30006 |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.12 | $0.10 | 2600 |
| 2025-05-15 | 0.12 | $0.10 | 3200 |
| 2025-05-14 | 0.12 | $0.10 | — |
| 2025-05-13 | 0.13 | $0.10 | 10200 |
| 2025-05-12 | 0.13 | $0.10 | — |
| 2025-05-09 | 0.13 | $0.10 | 110200 |
| 2025-05-08 | 0.14 | $0.13 | 1500 |
| 2025-05-07 | 0.14 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | — |
| 2025-05-05 | 0.15 | $0.13 | 309 |
| 2025-05-02 | 0.15 | $0.13 | 2142 |
| 2025-05-01 | 0.15 | $0.11 | 7300 |
| 2025-04-30 | 0.16 | $0.13 | — |
| 2025-04-29 | 0.16 | $0.13 | — |
| 2025-04-28 | 0.16 | $0.13 | 1000 |
| 2025-04-25 | 0.17 | $0.14 | 203010 |
| 2025-04-24 | 0.17 | $0.16 | 1800 |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.18 | $0.16 | 10000 |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | 300 |
| 2025-04-15 | 0.18 | $0.19 | — |
| 2025-04-14 | 0.18 | $0.19 | 1000 |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.18 | $0.17 | — |
| 2025-04-08 | 0.19 | $0.17 | 15000 |
| 2025-04-07 | 0.19 | $0.17 | 15500 |
| 2025-04-04 | 0.19 | $0.18 | 16500 |
| 2025-04-03 | 0.19 | $0.19 | 24500 |
| 2025-04-02 | 0.19 | $0.19 | 128 |
| 2025-04-01 | 0.19 | $0.19 | 10000 |
| 2025-03-31 | 0.19 | $0.19 | 5000 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | 128 |
| 2025-03-26 | 0.19 | $0.20 | 25000 |
| 2025-03-25 | 0.19 | $0.20 | 62000 |
| 2025-03-24 | 0.19 | $0.19 | 10100 |
| 2025-03-21 | 0.19 | $0.19 | 10334 |
| 2025-03-20 | 0.19 | $0.20 | 1912 |
| 2025-03-19 | 0.19 | $0.20 | 1912 |
| 2025-03-18 | 0.19 | $0.20 | 500 |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 700 |
| 2025-03-10 | 0.19 | $0.19 | 1912 |
| 2025-03-07 | 0.19 | $0.18 | — |
| 2025-03-06 | 0.20 | $0.18 | 5000 |
| 2025-03-05 | 0.20 | $0.18 | 5000 |
| 2025-03-04 | 0.20 | $0.18 | 27600 |
| 2025-03-03 | 0.20 | $0.19 | 16900 |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | 200 |
| 2025-02-26 | 0.20 | $0.20 | 200 |
| 2025-02-25 | 0.20 | $0.20 | 200 |
| 2025-02-24 | 0.20 | $0.21 | 18500 |
| 2025-02-21 | 0.20 | $0.21 | 18500 |
| 2025-02-20 | 0.20 | $0.21 | 18500 |
| 2025-02-19 | 0.20 | $0.21 | — |
| 2025-02-18 | 0.20 | $0.21 | 68900 |
| 2025-02-14 | 0.20 | $0.20 | 600 |
| 2025-02-13 | 0.20 | $0.19 | — |
| 2025-02-12 | 0.20 | $0.19 | 1398 |
| 2025-02-11 | 0.20 | $0.19 | 1398 |
| 2025-02-10 | 0.20 | $0.19 | — |
| 2025-02-07 | 0.20 | $0.19 | 1900 |
| 2025-02-06 | 0.20 | $0.19 | 1016 |
| 2025-02-05 | 0.21 | $0.20 | 20000 |
| 2025-02-04 | 0.21 | $0.20 | 20000 |
| 2025-02-03 | 0.21 | $0.20 | 24000 |
| 2025-01-31 | 0.21 | $0.22 | 4000 |
| 2025-01-30 | 0.21 | $0.22 | — |
| 2025-01-29 | 0.20 | $0.22 | — |
| 2025-01-28 | 0.20 | $0.22 | 8000 |
| 2025-01-27 | 0.20 | $0.21 | 1040 |
| 2025-01-24 | 0.20 | $0.21 | 22930 |
| 2025-01-23 | 0.20 | $0.20 | 8600 |
| 2025-01-22 | 0.20 | $0.21 | 13120 |
| 2025-01-21 | 0.20 | $0.18 | 13120 |
| 2025-01-17 | 0.20 | $0.18 | 27900 |
| 2025-01-16 | 0.21 | $0.19 | 500 |
| 2025-01-15 | 0.21 | $0.19 | 52010 |
| 2025-01-14 | 0.21 | $0.21 | 15000 |
| 2025-01-13 | 0.21 | $0.21 | 5832 |
| 2025-01-10 | 0.21 | $0.21 | 3300 |
| 2025-01-08 | 0.21 | $0.21 | 110700 |
| 2025-01-07 | 0.21 | $0.22 | 4886 |
| 2025-01-06 | 0.21 | $0.22 | — |
| 2025-01-03 | 0.21 | $0.22 | — |
| 2025-01-02 | 0.21 | $0.22 | 4886 |
| 2024-12-31 | 0.21 | $0.21 | 13200 |
| 2024-12-30 | 0.21 | $0.20 | — |
| 2024-12-27 | 0.21 | $0.20 | 19762 |
| 2024-12-26 | 0.21 | $0.20 | 19762 |
| 2024-12-24 | 0.22 | $0.20 | 7500 |
| 2024-12-23 | 0.22 | $0.22 | 64000 |
| 2024-12-20 | 0.22 | $0.24 | — |
| 2024-12-19 | 0.22 | $0.24 | 50000 |
| 2024-12-18 | 0.22 | $0.21 | 50000 |
| 2024-12-17 | 0.22 | $0.21 | 200 |
| 2024-12-16 | 0.23 | $0.22 | 1500 |
| 2024-12-13 | 0.23 | $0.21 | 1145 |
| 2024-12-12 | 0.24 | $0.19 | 22000 |
| 2024-12-11 | 0.25 | $0.22 | 40000 |
| 2024-12-10 | 0.26 | $0.22 | — |
| 2024-12-09 | 0.26 | $0.22 | — |
| 2024-12-06 | 0.27 | $0.22 | 738 |
| 2024-12-05 | 0.28 | $0.21 | 45000 |
| 2024-12-04 | 0.30 | $0.23 | 2000 |
| 2024-12-03 | 0.31 | $0.21 | 55123 |
| 2024-12-02 | 0.32 | $0.22 | 33044 |
| 2024-11-29 | 0.33 | $0.22 | — |
| 2024-11-27 | 0.35 | $0.22 | 229600 |
| 2024-11-26 | 0.36 | $0.19 | 210725 |
| 2024-11-25 | 0.38 | $0.21 | 1.4M |
| 2024-11-22 | 0.39 | $0.42 | 61400 |
| 2024-11-21 | 0.39 | $0.40 | 1200 |
| 2024-11-20 | 0.39 | $0.38 | 1500 |
| 2024-11-19 | 0.39 | $0.42 | 1500 |
| 2024-11-18 | 0.38 | $0.41 | 20000 |
| 2024-11-15 | 0.38 | $0.39 | 1100 |
| 2024-11-14 | 0.38 | $0.42 | 1000 |
| 2024-11-13 | 0.37 | $0.43 | 2100 |
| 2024-11-12 | 0.37 | $0.42 | 150400 |
| 2024-11-11 | 0.36 | $0.39 | — |
| 2024-11-08 | 0.36 | $0.39 | 10700 |
| 2024-11-07 | 0.36 | $0.35 | 22800 |
| 2024-11-06 | 0.36 | $0.35 | 21000 |
| 2024-11-05 | 0.36 | $0.35 | 19546 |
| 2024-11-04 | 0.36 | $0.36 | 1400 |
| 2024-11-01 | 0.36 | $0.35 | 1000 |
| 2024-10-31 | 0.36 | $0.37 | 1000 |
| 2024-10-30 | 0.36 | $0.36 | 1200 |
| 2024-10-29 | 0.36 | $0.36 | 100 |
| 2024-10-28 | 0.36 | $0.35 | — |
| 2024-10-25 | 0.36 | $0.35 | 61800 |
| 2024-10-24 | 0.37 | $0.36 | 16500 |
| 2024-10-23 | 0.37 | $0.38 | — |
| 2024-10-22 | 0.37 | $0.38 | 1400 |
| 2024-10-21 | 0.36 | $0.36 | 78200 |
| 2024-10-18 | 0.36 | $0.38 | 400 |
| 2024-10-17 | 0.36 | $0.37 | 61231 |
| 2024-10-16 | 0.36 | $0.36 | 29721 |
| 2024-10-15 | 0.36 | $0.35 | 10005 |
| 2024-10-14 | 0.36 | $0.34 | 24000 |
| 2024-10-11 | 0.37 | $0.36 | 22507 |
| 2024-10-10 | 0.37 | $0.37 | 2010 |
| 2024-10-09 | 0.37 | $0.37 | 1000 |
| 2024-10-08 | 0.37 | $0.37 | — |
| 2024-10-07 | 0.37 | $0.37 | 2208 |
| 2024-10-04 | 0.37 | $0.35 | 2844 |
| 2024-10-03 | 0.37 | $0.37 | 17501 |
| 2024-10-02 | 0.37 | $0.37 | 1000 |
| 2024-10-01 | 0.36 | $0.36 | — |
| 2024-09-30 | 0.37 | $0.36 | 400 |
| 2024-09-27 | 0.37 | $0.36 | 600 |
| 2024-09-26 | 0.37 | $0.37 | — |
| 2024-09-25 | 0.37 | $0.37 | — |
| 2024-09-24 | 0.37 | $0.37 | 400 |
| 2024-09-23 | 0.36 | $0.38 | 1000 |
| 2024-09-20 | 0.36 | $0.37 | 1500 |
| 2024-09-19 | 0.36 | $0.37 | 3300 |
| 2024-09-18 | 0.36 | $0.37 | 231 |
| 2024-09-17 | 0.36 | $0.37 | 1500 |
| 2024-09-16 | 0.36 | $0.36 | 22600 |
| 2024-09-13 | 0.36 | $0.36 | 57600 |
| 2024-09-12 | 0.35 | $0.36 | — |
| 2024-09-11 | 0.35 | $0.36 | 15500 |
| 2024-09-10 | 0.34 | $0.36 | 12900 |
| 2024-09-09 | 0.34 | $0.36 | 46006 |
| 2024-09-06 | 0.33 | $0.35 | 20500 |
| 2024-09-05 | 0.33 | $0.35 | 400 |
| 2024-09-04 | 0.32 | $0.36 | — |
| 2024-09-03 | 0.31 | $0.36 | 20500 |
| 2024-08-30 | 0.30 | $0.35 | 34926 |
| 2024-08-29 | 0.28 | $0.37 | 10000 |
| 2024-08-28 | 0.27 | $0.37 | 11959 |
| 2024-08-27 | 0.25 | $0.36 | 21105 |
| 2024-08-26 | 0.24 | $0.35 | — |
| 2024-08-23 | 0.22 | $0.35 | 105230 |
| 2024-08-22 | 0.21 | $0.33 | 16634 |
| 2024-08-21 | 0.19 | $0.35 | 64412 |
| 2024-08-20 | 0.17 | $0.35 | 272102 |
| 2024-08-19 | 0.15 | $0.28 | 523412 |
| 2024-08-16 | 0.14 | $0.26 | 822700 |
| 2024-08-15 | 0.13 | $0.11 | 1500 |
| 2024-08-14 | 0.13 | $0.11 | 1500 |
| 2024-08-13 | 0.13 | $0.11 | 4400 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 1500 |
| 2024-08-08 | 0.13 | $0.13 | 1500 |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.12 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | — |
| 2024-07-26 | 0.12 | $0.13 | 1500 |
| 2024-07-25 | 0.12 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.12 | $0.13 | 1000 |
| 2024-07-22 | 0.12 | $0.10 | 339 |
| 2024-07-19 | 0.12 | $0.14 | 1500 |
| 2024-07-18 | 0.12 | $0.14 | 1500 |
| 2024-07-17 | 0.12 | $0.14 | 200 |
| 2024-07-16 | 0.12 | $0.11 | 11000 |
| 2024-07-15 | 0.12 | $0.11 | 10515 |
| 2024-07-10 | 0.12 | $0.14 | 10000 |
| 2024-07-05 | 0.12 | $0.10 | 4000 |
| 2024-06-25 | 0.12 | $0.11 | 2000 |
| 2024-06-24 | 0.12 | $0.12 | 126 |
| 2024-06-17 | 0.12 | $0.10 | 2000 |
| 2024-06-13 | 0.13 | $0.09 | 1500 |
| 2024-06-06 | 0.13 | $0.11 | 2040 |
| 2024-06-05 | 0.13 | $0.12 | 10000 |
| 2024-05-24 | 0.13 | $0.11 | 6000 |
| 2024-05-23 | 0.14 | $0.14 | 500 |
| 2024-05-21 | 0.14 | $0.11 | 50000 |
| 2024-05-17 | 0.14 | $0.17 | 1000 |
| 2024-05-16 | 0.14 | $0.13 | 121 |
| 2024-05-15 | 0.14 | $0.12 | 100 |
| 2024-05-03 | 0.14 | $0.14 | 500 |
| 2024-05-01 | 0.15 | $0.15 | 15410 |
| 2024-04-30 | 0.15 | $0.15 | 15000 |
| 2024-04-29 | 0.15 | $0.15 | 4578 |
| 2024-04-22 | 0.15 | $0.13 | 7422 |
| 2024-04-19 | 0.15 | $0.12 | 30400 |
| 2024-04-16 | 0.15 | $0.13 | 1000 |
| 2024-04-12 | 0.15 | $0.12 | 81814 |
| 2024-04-10 | 0.16 | $0.15 | 750 |
| 2024-04-09 | 0.16 | $0.16 | 500 |
| 2024-04-04 | 0.16 | $0.15 | 700 |
| 2024-04-02 | 0.16 | $0.16 | 500 |
| 2024-03-27 | 0.16 | $0.16 | 10000 |
| 2024-03-21 | 0.16 | $0.15 | 40 |
| 2024-03-20 | 0.16 | $0.15 | 26803 |
| 2024-03-15 | 0.16 | $0.15 | 220 |
| 2024-03-14 | 0.16 | $0.16 | 30805 |
| 2024-03-11 | 0.17 | $0.17 | 3000 |
| 2024-03-07 | 0.16 | $0.17 | 5000 |
| 2024-03-05 | 0.16 | $0.16 | 5000 |
| 2024-03-01 | 0.16 | $0.16 | 11079 |
| 2024-02-28 | 0.16 | $0.17 | 7900 |
| 2024-02-27 | 0.16 | $0.17 | 10000 |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | 1219 |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.17 | $0.15 | — |
| 2024-02-06 | 0.17 | $0.15 | 2513 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | 14996 |
| 2024-01-31 | 0.16 | $0.16 | 5500 |
| 2024-01-30 | 0.16 | $0.16 | 18900 |
| 2024-01-29 | 0.16 | $0.18 | — |
| 2024-01-26 | 0.16 | $0.18 | — |
| 2024-01-25 | 0.16 | $0.18 | 60200 |
| 2024-01-24 | 0.15 | $0.17 | — |
| 2024-01-23 | 0.15 | $0.17 | — |
| 2024-01-22 | 0.15 | $0.17 | 1000 |
| 2024-01-19 | 0.14 | $0.17 | 2000 |
| 2024-01-18 | 0.14 | $0.17 | — |
| 2024-01-17 | 0.14 | $0.17 | 29460 |
| 2024-01-16 | 0.14 | $0.15 | — |
| 2024-01-12 | 0.13 | $0.15 | 20200 |
| 2024-01-11 | 0.13 | $0.14 | 21897 |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | 5100 |
| 2024-01-05 | 0.13 | $0.15 | 2000 |
| 2024-01-04 | 0.13 | $0.15 | — |
| 2024-01-03 | 0.13 | $0.14 | 13540 |
| 2024-01-02 | 0.13 | $0.12 | 9917 |
| 2023-12-29 | 0.13 | $0.13 | 1231 |
| 2023-12-28 | 0.13 | $0.12 | 4400 |
| 2023-12-27 | 0.14 | $0.10 | 2600 |
| 2023-12-26 | 0.14 | $0.13 | 5000 |
| 2023-12-22 | 0.14 | $0.10 | 12502 |
| 2023-12-21 | 0.15 | $0.13 | 40800 |
| 2023-12-20 | 0.15 | $0.14 | 14000 |
| 2023-12-19 | 0.15 | $0.14 | 2000 |
| 2023-12-18 | 0.15 | $0.13 | 8700 |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | 4000 |
| 2023-12-11 | 0.16 | $0.14 | 5187 |
| 2023-12-08 | 0.16 | $0.15 | 200 |
| 2023-12-07 | 0.16 | $0.14 | — |
| 2023-12-06 | 0.16 | $0.14 | 18700 |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.17 | $0.16 | — |
| 2023-11-30 | 0.17 | $0.16 | 7892 |
| 2023-11-29 | 0.17 | $0.15 | 200 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 4675 |
| 2023-11-24 | 0.17 | $0.18 | 250 |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.16 | $0.18 | 18650 |
| 2023-11-20 | 0.16 | $0.16 | 2000 |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | 6320 |
| 2023-11-14 | 0.17 | $0.17 | 22100 |
| 2023-11-13 | 0.16 | $0.17 | 1500 |
| 2023-11-10 | 0.16 | $0.17 | — |
| 2023-11-09 | 0.16 | $0.17 | — |
| 2023-11-08 | 0.16 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | 101 |
| 2023-11-06 | 0.16 | $0.17 | 2001 |
| 2023-11-03 | 0.16 | $0.17 | 34350 |
| 2023-11-02 | 0.16 | $0.14 | 15000 |
| 2023-11-01 | 0.16 | $0.15 | — |
| 2023-10-31 | 0.17 | $0.15 | 18200 |
| 2023-10-30 | 0.17 | $0.15 | 1250 |
| 2023-10-27 | 0.17 | $0.15 | 5000 |
| 2023-10-26 | 0.17 | $0.18 | 1919 |
| 2023-10-25 | 0.17 | $0.17 | 250 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 68081 |
| 2023-10-20 | 0.17 | $0.18 | 27979 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | 2466 |
| 2023-10-13 | 0.17 | $0.17 | 250 |
| 2023-10-12 | 0.17 | $0.15 | — |
| 2023-10-11 | 0.17 | $0.15 | 752 |
| 2023-10-10 | 0.17 | $0.17 | 10000 |
| 2023-10-09 | 0.17 | $0.15 | 10530 |
| 2023-10-06 | 0.17 | $0.16 | 15100 |
| 2023-10-05 | 0.18 | $0.16 | — |
| 2023-10-04 | 0.18 | $0.16 | 70000 |
| 2023-10-03 | 0.18 | $0.19 | 250 |
| 2023-10-02 | 0.18 | $0.19 | — |
| 2023-09-29 | 0.18 | $0.19 | 250 |
| 2023-09-28 | 0.18 | $0.17 | 108833 |
| 2023-09-27 | 0.18 | $0.16 | 53988 |
| 2023-09-26 | 0.18 | $0.20 | — |
| 2023-09-25 | 0.18 | $0.20 | — |
| 2023-09-22 | 0.18 | $0.20 | — |
| 2023-09-21 | 0.17 | $0.20 | 25500 |
| 2023-09-20 | 0.17 | $0.16 | 53932 |
| 2023-09-19 | 0.17 | $0.15 | 1000 |
| 2023-09-18 | 0.18 | $0.15 | 27400 |
| 2023-09-15 | 0.18 | $0.15 | 184471 |
| 2023-09-14 | 0.19 | $0.16 | 24200 |
| 2023-09-13 | 0.19 | $0.18 | 1126 |
| 2023-09-12 | 0.19 | $0.18 | 20000 |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.20 | $0.19 | — |
| 2023-09-07 | 0.20 | $0.19 | 250 |
| 2023-09-06 | 0.20 | $0.18 | 40000 |
| 2023-09-05 | 0.20 | $0.18 | 12500 |
| 2023-09-01 | 0.21 | $0.19 | — |
| 2023-08-31 | 0.21 | $0.19 | 31193 |
| 2023-08-30 | 0.21 | $0.20 | 2000 |
| 2023-08-29 | 0.22 | $0.21 | 12626 |
| 2023-08-28 | 0.22 | $0.21 | 924 |
| 2023-08-25 | 0.22 | $0.19 | 5250 |
| 2023-08-24 | 0.22 | $0.19 | 18550 |
| 2023-08-23 | 0.23 | $0.20 | 5000 |
| 2023-08-22 | 0.23 | $0.23 | — |
| 2023-08-21 | 0.23 | $0.23 | 2500 |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | 12600 |
| 2023-08-15 | 0.23 | $0.19 | 54049 |
| 2023-08-14 | 0.23 | $0.24 | — |
| 2023-08-11 | 0.23 | $0.24 | 20244 |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | 250 |
| 2023-08-08 | 0.24 | $0.22 | — |
| 2023-08-07 | 0.24 | $0.22 | 26135 |
| 2023-08-04 | 0.24 | $0.23 | 240 |
| 2023-08-03 | 0.24 | $0.25 | — |
| 2023-08-02 | 0.24 | $0.25 | 415 |
| 2023-08-01 | 0.24 | $0.23 | 32500 |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.25 | $0.23 | 1437 |
| 2023-07-26 | 0.25 | $0.24 | — |
| 2023-07-25 | 0.25 | $0.24 | 11897 |
| 2023-07-24 | 0.25 | $0.22 | 560 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | 525 |
| 2023-07-19 | 0.26 | $0.21 | 10000 |
| 2023-07-18 | 0.26 | $0.27 | — |
| 2023-07-17 | 0.26 | $0.27 | 222150 |
| 2023-07-14 | 0.26 | $0.25 | — |
| 2023-07-13 | 0.26 | $0.25 | 5620 |
| 2023-07-12 | 0.26 | $0.25 | — |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | 3260 |
| 2023-07-07 | 0.26 | $0.27 | — |
| 2023-07-06 | 0.26 | $0.27 | 6500 |
| 2023-07-05 | 0.26 | $0.27 | 5000 |
| 2023-07-03 | 0.26 | $0.27 | 2450 |
| 2023-06-30 | 0.26 | $0.27 | 1500 |
| 2023-06-29 | 0.26 | $0.27 | 1209 |
| 2023-06-28 | 0.25 | $0.26 | 2000 |
| 2023-06-27 | 0.25 | $0.28 | 500 |
| 2023-06-26 | 0.25 | $0.27 | 2000 |
| 2023-06-23 | 0.24 | $0.26 | — |
| 2023-06-22 | 0.24 | $0.26 | — |
| 2023-06-21 | 0.24 | $0.26 | 28917 |
| 2023-06-20 | 0.24 | $0.23 | 554 |
| 2023-06-16 | 0.24 | $0.27 | 5100 |
| 2023-06-15 | 0.23 | $0.25 | 8700 |
| 2023-06-14 | 0.23 | $0.26 | 700 |
| 2023-06-13 | 0.23 | $0.26 | 5500 |
| 2023-06-12 | 0.22 | $0.25 | — |
| 2023-06-09 | 0.22 | $0.25 | 13283 |
| 2023-06-08 | 0.22 | $0.24 | 250 |
| 2023-06-07 | 0.22 | $0.22 | 5100 |
| 2023-06-06 | 0.22 | $0.23 | 1225 |
| 2023-06-05 | 0.22 | $0.20 | 200 |
| 2023-06-02 | 0.22 | $0.20 | 13562 |
| 2023-06-01 | 0.23 | $0.20 | — |
| 2023-05-31 | 0.23 | $0.20 | — |
| 2023-05-30 | 0.23 | $0.20 | 3500 |
| 2023-05-26 | 0.24 | $0.20 | — |
| 2023-05-25 | 0.24 | $0.20 | 500 |
| 2023-05-24 | 0.25 | $0.24 | — |
| 2023-05-23 | 0.25 | $0.24 | — |
| 2023-05-22 | 0.25 | $0.24 | 5000 |
| 2023-05-19 | 0.26 | $0.24 | — |
| 2023-05-18 | 0.26 | $0.24 | 33987 |
| 2023-05-17 | 0.26 | $0.23 | 29164 |
| 2023-05-16 | 0.27 | $0.21 | 32560 |
| 2023-05-15 | 0.27 | $0.20 | 247789 |
| 2023-05-12 | 0.28 | $0.28 | 275 |
| 2023-05-11 | 0.28 | $0.29 | — |
| 2023-05-10 | 0.28 | $0.29 | 3720 |
| 2023-05-09 | 0.28 | $0.30 | 1200 |
| 2023-05-08 | 0.28 | $0.30 | — |
| 2023-05-05 | 0.28 | $0.30 | 23593 |
| 2023-05-04 | 0.28 | $0.25 | 40250 |
| 2023-05-03 | 0.28 | $0.27 | 76000 |
| 2023-05-02 | 0.28 | $0.27 | — |
| 2023-05-01 | 0.29 | $0.27 | 3241 |
| 2023-04-28 | 0.29 | $0.28 | 34950 |
| 2023-04-27 | 0.29 | $0.28 | 20000 |
| 2023-04-26 | 0.30 | $0.27 | 2000 |
| 2023-04-25 | 0.30 | $0.27 | 2680 |
| 2023-04-24 | 0.31 | $0.26 | 5650 |
| 2023-04-21 | 0.32 | $0.26 | 43500 |
| 2023-04-20 | 0.33 | $0.28 | 60942 |
| 2023-04-19 | 0.34 | $0.28 | 84632 |
| 2023-04-18 | 0.35 | $0.28 | 30159 |
| 2023-04-17 | 0.36 | $0.30 | 19466 |
| 2023-04-14 | 0.38 | $0.31 | 13901 |
| 2023-04-13 | 0.39 | $0.32 | 10000 |
| 2023-04-12 | 0.39 | $0.32 | 6400 |
| 2023-04-11 | 0.40 | $0.33 | 13000 |
| 2023-04-10 | 0.41 | $0.35 | 13759 |
| 2023-04-06 | 0.42 | $0.34 | 28050 |
| 2023-04-05 | 0.43 | $0.34 | 10900 |
| 2023-04-04 | 0.44 | $0.34 | 200166 |
| 2023-04-03 | 0.45 | $0.36 | 30100 |
| 2023-03-31 | 0.46 | $0.38 | 59795 |
| 2023-03-30 | 0.47 | $0.49 | — |
| 2023-03-29 | 0.46 | $0.49 | 3600 |
| 2023-03-28 | 0.46 | $0.50 | — |
| 2023-03-27 | 0.46 | $0.50 | 12000 |
| 2023-03-24 | 0.45 | $0.51 | 125 |
| 2023-03-23 | 0.45 | $0.47 | — |
| 2023-03-22 | 0.44 | $0.47 | 48366 |
| 2023-03-21 | 0.44 | $0.45 | 552 |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | 6100 |
| 2023-03-16 | 0.45 | $0.43 | — |
| 2023-03-15 | 0.45 | $0.43 | 5554 |
| 2023-03-14 | 0.45 | $0.44 | — |
| 2023-03-13 | 0.45 | $0.44 | 200 |
| 2023-03-10 | 0.46 | $0.45 | — |
| 2023-03-09 | 0.46 | $0.45 | 34075 |
| 2023-03-08 | 0.46 | $0.41 | — |
| 2023-03-07 | 0.47 | $0.41 | 4060 |
| 2023-03-06 | 0.47 | $0.42 | 55488 |
| 2023-03-03 | 0.48 | $0.45 | 25196 |
| 2023-03-02 | 0.48 | $0.43 | 83005 |
| 2023-03-01 | 0.49 | $0.47 | 12293 |
| 2023-02-28 | 0.49 | $0.51 | 9361 |
| 2023-02-27 | 0.49 | $0.50 | 5998 |
| 2023-02-24 | 0.49 | $0.50 | — |
| 2023-02-23 | 0.49 | $0.50 | 1000 |
| 2023-02-22 | 0.48 | $0.49 | 1000 |
| 2023-02-21 | 0.48 | $0.50 | 984 |
| 2023-02-17 | 0.48 | $0.49 | 175 |
| 2023-02-16 | 0.48 | $0.45 | — |
| 2023-02-15 | 0.48 | $0.45 | 1000 |
| 2023-02-14 | 0.49 | $0.50 | 500 |
| 2023-02-13 | 0.49 | $0.50 | 30929 |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.48 | $0.49 | 366 |
| 2023-02-08 | 0.48 | $0.49 | 300 |
| 2023-02-07 | 0.48 | $0.49 | — |
| 2023-02-06 | 0.48 | $0.49 | 21300 |
| 2023-02-03 | 0.48 | $0.47 | — |
| 2023-02-02 | 0.48 | $0.47 | 17500 |
| 2023-02-01 | 0.49 | $0.46 | 6000 |
| 2023-01-31 | 0.49 | $0.52 | 4002 |
| 2023-01-30 | 0.49 | $0.52 | 1955 |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | 2980 |
| 2023-01-25 | 0.48 | $0.47 | — |
| 2023-01-24 | 0.48 | $0.47 | 6950 |
| 2023-01-23 | 0.48 | $0.48 | 4508 |
| 2023-01-20 | 0.48 | $0.47 | 1775 |
| 2023-01-19 | 0.48 | $0.49 | — |
| 2023-01-18 | 0.48 | $0.49 | — |
| 2023-01-17 | 0.48 | $0.49 | 2205 |
| 2023-01-13 | 0.47 | $0.48 | 5150 |
| 2023-01-12 | 0.47 | $0.50 | — |
| 2023-01-11 | 0.46 | $0.50 | — |
| 2023-01-10 | 0.46 | $0.50 | 100 |
| 2023-01-09 | 0.45 | $0.52 | — |
| 2023-01-06 | 0.45 | $0.52 | 100 |
| 2023-01-05 | 0.44 | $0.45 | 13000 |
| 2023-01-04 | 0.44 | $0.49 | 5745 |
| 2023-01-03 | 0.43 | $0.45 | 200 |
| 2022-12-30 | 0.43 | $0.44 | 20700 |
| 2022-12-29 | 0.43 | $0.43 | 10217 |
| 2022-12-28 | 0.43 | $0.44 | 23100 |
| 2022-12-27 | 0.43 | $0.43 | 3600 |
| 2022-12-23 | 0.42 | $0.44 | 14700 |
| 2022-12-22 | 0.42 | $0.43 | 21200 |
| 2022-12-21 | 0.42 | $0.43 | 48408 |
| 2022-12-20 | 0.42 | $0.41 | 9000 |
| 2022-12-19 | 0.42 | $0.41 | 12790 |
| 2022-12-16 | 0.43 | $0.40 | 1000 |
| 2022-12-15 | 0.43 | $0.44 | — |
| 2022-12-14 | 0.42 | $0.44 | 5500 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | 6100 |
| 2022-12-09 | 0.42 | $0.43 | 6000 |
| 2022-12-08 | 0.41 | $0.44 | 500 |
| 2022-12-07 | 0.41 | $0.45 | 4946 |
| 2022-12-06 | 0.40 | $0.42 | 4028 |
| 2022-12-05 | 0.40 | $0.44 | 17394 |
| 2022-12-02 | 0.39 | $0.41 | 10097 |
| 2022-12-01 | 0.39 | $0.41 | — |
| 2022-11-30 | 0.39 | $0.41 | 4467 |
| 2022-11-29 | 0.38 | $0.38 | 19600 |
| 2022-11-28 | 0.38 | $0.44 | 33012 |
| 2022-11-25 | 0.37 | $0.45 | 41234 |
| 2022-11-23 | 0.36 | $0.52 | 148512 |
| 2022-11-22 | 0.35 | $0.38 | 250 |
| 2022-11-21 | 0.34 | $0.36 | 14110 |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | 100 |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | 301 |
| 2022-11-14 | 0.33 | $0.34 | 12300 |
| 2022-11-11 | 0.33 | $0.34 | 36400 |
| 2022-11-10 | 0.33 | $0.34 | 19585 |
| 2022-11-09 | 0.33 | $0.34 | 11400 |
| 2022-11-08 | 0.33 | $0.34 | — |
| 2022-11-07 | 0.33 | $0.33 | 6835 |
| 2022-11-04 | 0.33 | $0.34 | 150 |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.33 | $0.32 | 1350 |
| 2022-11-01 | 0.33 | $0.34 | 5200 |
| 2022-10-31 | 0.33 | $0.35 | 300 |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | 400 |
| 2022-10-26 | 0.33 | $0.32 | — |
| 2022-10-25 | 0.33 | $0.32 | 2000 |
| 2022-10-24 | 0.34 | $0.32 | 300 |
| 2022-10-21 | 0.34 | $0.31 | 84690 |
| 2022-10-20 | 0.34 | $0.31 | 38400 |
| 2022-10-19 | 0.34 | $0.31 | 8300 |
| 2022-10-18 | 0.35 | $0.35 | 62400 |
| 2022-10-17 | 0.35 | $0.32 | 157770 |
| 2022-10-14 | 0.35 | $0.42 | 26900 |
| 2022-10-13 | 0.34 | $0.30 | 63000 |
| 2022-10-12 | 0.34 | $0.33 | 26290 |
| 2022-10-11 | 0.34 | $0.36 | — |
| 2022-10-10 | 0.34 | $0.36 | 62000 |
| 2022-10-07 | 0.34 | $0.34 | 62619 |
| 2022-10-06 | 0.34 | $0.34 | 14700 |
| 2022-10-05 | 0.34 | $0.38 | 73300 |
| 2022-10-04 | 0.33 | $0.37 | 95906 |
| 2022-10-03 | 0.33 | $0.39 | 89316 |
| 2022-09-30 | 0.32 | $0.33 | 401 |
| 2022-09-29 | 0.32 | $0.36 | 5390 |
| 2022-09-28 | 0.32 | $0.31 | 17200 |
| 2022-09-27 | 0.32 | $0.30 | 1106 |
| 2022-09-26 | 0.33 | $0.30 | 47100 |
| 2022-09-23 | 0.33 | $0.30 | 73290 |
| 2022-09-22 | 0.34 | $0.32 | 148590 |
| 2022-09-21 | 0.34 | $0.32 | 30904 |
| 2022-09-20 | 0.34 | $0.34 | 91590 |
| 2022-09-19 | 0.35 | $0.32 | 124808 |
| 2022-09-16 | 0.35 | $0.33 | 13030 |
| 2022-09-15 | 0.36 | $0.34 | 142350 |
| 2022-09-14 | 0.36 | $0.31 | 30057 |
| 2022-09-13 | 0.37 | $0.32 | 24162 |
| 2022-09-12 | 0.38 | $0.33 | 2931 |
| 2022-09-09 | 0.39 | $0.33 | 9911 |
| 2022-09-08 | 0.40 | $0.38 | 464 |
| 2022-09-07 | 0.40 | $0.43 | 31192 |
| 2022-09-06 | 0.40 | $0.30 | 2130 |
| 2022-09-02 | 0.42 | $0.30 | 38706 |
| 2022-09-01 | 0.43 | $0.33 | 41200 |
| 2022-08-31 | 0.44 | $0.37 | 4001 |
| 2022-08-30 | 0.45 | $0.38 | 14699 |
| 2022-08-29 | 0.46 | $0.44 | 16300 |
| 2022-08-26 | 0.47 | $0.44 | 2300 |
| 2022-08-25 | 0.47 | $0.44 | 2400 |
| 2022-08-24 | 0.47 | $0.46 | — |
| 2022-08-23 | 0.48 | $0.46 | — |
| 2022-08-22 | 0.48 | $0.46 | 207 |
| 2022-08-19 | 0.49 | $0.46 | 7590 |
| 2022-08-18 | 0.49 | $0.46 | 634 |
| 2022-08-17 | 0.50 | $0.44 | 24700 |
| 2022-08-16 | 0.51 | $0.42 | 21545 |
| 2022-08-15 | 0.52 | $0.47 | 58670 |
| 2022-08-12 | 0.53 | $0.46 | 10000 |
| 2022-08-11 | 0.53 | $0.50 | 50400 |
| 2022-08-10 | 0.54 | $0.51 | 100 |
| 2022-08-09 | 0.54 | $0.52 | 1000 |
| 2022-08-08 | 0.54 | $0.54 | 18790 |
| 2022-08-05 | 0.53 | $0.52 | 17500 |
| 2022-08-04 | 0.53 | $0.52 | 16100 |
| 2022-08-03 | 0.53 | $0.53 | 73825 |
| 2022-08-02 | 0.53 | $0.51 | — |
| 2022-08-01 | 0.53 | $0.51 | 4900 |
| 2022-07-29 | 0.53 | $0.53 | 6503 |
| 2022-07-28 | 0.52 | $0.53 | 12000 |
| 2022-07-27 | 0.52 | $0.56 | 67227 |
| 2022-07-26 | 0.51 | $0.57 | 26757 |
| 2022-07-25 | 0.50 | $0.60 | 32031 |
| 2022-07-22 | 0.49 | $0.64 | 25485 |
| 2022-07-21 | 0.47 | $0.64 | 17102 |
| 2022-07-20 | 0.45 | $0.64 | 27750 |
| 2022-07-19 | 0.44 | $0.52 | 47960 |
| 2022-07-18 | 0.43 | $0.41 | 2440 |
| 2022-07-15 | 0.43 | $0.41 | 5500 |
| 2022-07-14 | 0.44 | $0.41 | 500 |
| 2022-07-13 | 0.44 | $0.41 | 19350 |
| 2022-07-12 | 0.45 | $0.40 | 25931 |
| 2022-07-11 | 0.46 | $0.43 | — |
| 2022-07-08 | 0.47 | $0.43 | 6900 |
| 2022-07-07 | 0.47 | $0.43 | 1990 |
| 2022-07-06 | 0.48 | $0.44 | 45947 |
| 2022-07-05 | 0.49 | $0.48 | 22900 |
| 2022-07-01 | 0.50 | $0.43 | 22685 |
| 2022-06-30 | 0.52 | $0.44 | 19651 |
| 2022-06-29 | 0.53 | $0.48 | 39725 |
| 2022-06-28 | 0.54 | $0.40 | 26600 |
| 2022-06-27 | 0.56 | $0.40 | 19225 |
| 2022-06-24 | 0.59 | $0.43 | 35000 |
| 2022-06-23 | 0.61 | $0.47 | 26305 |
| 2022-06-22 | 0.62 | $0.50 | 32685 |
| 2022-06-21 | 0.64 | $0.57 | 24090 |
| 2022-06-17 | 0.65 | $0.49 | 5500 |
| 2022-06-16 | 0.67 | $0.49 | 3909 |
| 2022-06-15 | 0.69 | $0.54 | 12035 |
| 2022-06-14 | 0.71 | $0.69 | 7900 |
| 2022-06-13 | 0.71 | $0.66 | 1000 |
| 2022-06-10 | 0.72 | $0.72 | 1008 |
| 2022-06-09 | 0.72 | $0.72 | 26641 |
| 2022-06-08 | 0.72 | $0.73 | 6165 |
| 2022-06-07 | 0.72 | $0.70 | 214 |
| 2022-06-06 | 0.73 | $0.71 | 16000 |
| 2022-06-03 | 0.73 | $0.72 | 1955 |
| 2022-06-02 | 0.73 | $0.72 | — |
| 2022-06-01 | 0.73 | $0.72 | 125 |
| 2022-05-31 | 0.73 | $0.68 | — |
| 2022-05-27 | 0.74 | $0.68 | 2610 |
| 2022-05-26 | 0.75 | $0.71 | 4040 |
| 2022-05-25 | 0.75 | $0.72 | — |
| 2022-05-24 | 0.75 | $0.72 | 10240 |
| 2022-05-23 | 0.76 | $0.69 | 15500 |
| 2022-05-20 | 0.76 | $0.79 | 10900 |
| 2022-05-19 | 0.75 | $0.79 | — |
| 2022-05-18 | 0.74 | $0.79 | 3000 |
| 2022-05-17 | 0.74 | $0.76 | 1021 |
| 2022-05-16 | 0.73 | $0.82 | 960 |
| 2022-05-13 | 0.71 | $0.80 | 11100 |
| 2022-05-12 | 0.70 | $0.70 | 6900 |
| 2022-05-11 | 0.69 | $0.74 | 29851 |
| 2022-05-10 | 0.68 | $0.75 | 5748 |
| 2022-05-09 | 0.67 | $0.77 | 28110 |
| 2022-05-06 | 0.65 | $0.70 | 2200 |
| 2022-05-05 | 0.64 | $0.73 | 7360 |
| 2022-05-04 | 0.63 | $0.74 | 20144 |
| 2022-05-03 | 0.61 | $0.80 | 59451 |
| 2022-05-02 | 0.59 | $0.75 | 17614 |
| 2022-04-29 | 0.57 | $0.77 | 31350 |
| 2022-04-28 | 0.55 | $0.73 | 160536 |
| 2022-04-27 | 0.52 | $0.60 | 48011 |
| 2022-04-26 | 0.51 | $0.55 | 13744 |
| 2022-04-25 | 0.51 | $0.53 | 14625 |
| 2022-04-22 | 0.50 | $0.52 | — |
| 2022-04-21 | 0.50 | $0.52 | — |
| 2022-04-20 | 0.49 | $0.52 | — |
| 2022-04-19 | 0.49 | $0.52 | 1000 |
| 2022-04-18 | 0.48 | $0.52 | 1100 |
| 2022-04-14 | 0.48 | $0.52 | 4700 |
| 2022-04-13 | 0.47 | $0.53 | 500 |
| 2022-04-12 | 0.46 | $0.52 | 20300 |
| 2022-04-11 | 0.45 | $0.50 | 24640 |
| 2022-04-08 | 0.44 | $0.51 | 5200 |
| 2022-04-07 | 0.43 | $0.50 | 750 |
| 2022-04-06 | 0.42 | $0.50 | 300 |
| 2022-04-05 | 0.42 | $0.50 | 9960 |
| 2022-04-04 | 0.41 | $0.47 | 18233 |
| 2022-04-01 | 0.40 | $0.50 | 23540 |
| 2022-03-31 | 0.39 | $0.45 | 99295 |
| 2022-03-30 | 0.38 | $0.41 | 34150 |
| 2022-03-29 | 0.38 | $0.39 | 4300 |
| 2022-03-28 | 0.38 | $0.35 | — |
| 2022-03-25 | 0.38 | $0.35 | 130 |
| 2022-03-24 | 0.38 | $0.35 | 13250 |
| 2022-03-23 | 0.38 | $0.35 | 425 |
| 2022-03-22 | 0.39 | $0.41 | 31244 |
| 2022-03-21 | 0.39 | $0.40 | 21514 |
| 2022-03-18 | 0.38 | $0.39 | — |
| 2022-03-17 | 0.38 | $0.39 | 175 |
| 2022-03-16 | 0.38 | $0.39 | — |
| 2022-03-15 | 0.38 | $0.39 | 50681 |
| 2022-03-14 | 0.38 | $0.38 | 30234 |
| 2022-03-11 | 0.38 | $0.39 | — |
| 2022-03-10 | 0.38 | $0.39 | 200 |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | 175 |
| 2022-03-07 | 0.38 | $0.37 | 185 |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | 2556 |
| 2022-03-02 | 0.38 | $0.39 | — |
| 2022-03-01 | 0.38 | $0.37 | 15001 |
| 2022-02-28 | 0.38 | $0.37 | 251 |
| 2022-02-25 | 0.39 | $0.37 | — |
| 2022-02-24 | 0.39 | $0.37 | 1898 |
| 2022-02-23 | 0.39 | $0.38 | 10014 |
| 2022-02-22 | 0.39 | $0.38 | 3300 |
| 2022-02-18 | 0.39 | $0.35 | 63947 |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.39 | 240 |
| 2022-02-15 | 0.40 | $0.40 | 900 |
| 2022-02-14 | 0.40 | $0.40 | 10000 |
| 2022-02-11 | 0.40 | $0.42 | 64240 |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | 200 |
| 2022-02-07 | 0.40 | $0.39 | 550 |
| 2022-02-04 | 0.40 | $0.39 | 250 |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.41 | $0.40 | 654 |
| 2022-02-01 | 0.41 | $0.40 | — |
| 2022-01-31 | 0.41 | $0.40 | — |
| 2022-01-28 | 0.41 | $0.40 | — |
| 2022-01-27 | 0.41 | $0.40 | — |
| 2022-01-26 | 0.41 | $0.40 | 7900 |
| 2022-01-25 | 0.42 | $0.40 | 1100 |
| 2022-01-24 | 0.42 | $0.38 | 1000 |
| 2022-01-21 | 0.42 | $0.40 | 27400 |
| 2022-01-20 | 0.42 | $0.43 | — |
| 2022-01-19 | 0.41 | $0.43 | 1000 |
| 2022-01-18 | 0.41 | $0.48 | 2446 |
| 2022-01-14 | 0.40 | $0.38 | 75827 |
| 2022-01-13 | 0.40 | $0.42 | 2000 |
| 2022-01-12 | 0.40 | $0.42 | 3001 |
| 2022-01-11 | 0.39 | $0.43 | — |
| 2022-01-10 | 0.39 | $0.43 | 26617 |
| 2022-01-07 | 0.38 | $0.45 | 7027 |
| 2022-01-06 | 0.38 | $0.45 | 25150 |
| 2022-01-05 | 0.37 | $0.43 | — |
| 2022-01-04 | 0.36 | $0.43 | 43540 |
| 2022-01-03 | 0.36 | $0.42 | 13173 |
| 2021-12-31 | 0.35 | $0.34 | 93689 |
| 2021-12-30 | 0.36 | $0.34 | 690 |
| 2021-12-29 | 0.36 | $0.34 | — |
| 2021-12-28 | 0.36 | $0.34 | 360 |
| 2021-12-27 | 0.36 | $0.34 | 1321 |
| 2021-12-23 | 0.37 | $0.34 | — |
| 2021-12-22 | 0.37 | $0.34 | — |
| 2021-12-21 | 0.38 | $0.34 | 73067 |
| 2021-12-20 | 0.38 | $0.34 | 39340 |
| 2021-12-17 | 0.38 | $0.39 | 59597 |
| 2021-12-16 | 0.38 | $0.39 | 300 |
| 2021-12-15 | 0.38 | $0.37 | 2524 |
| 2021-12-14 | 0.38 | $0.39 | 200 |
| 2021-12-13 | 0.38 | $0.39 | 2000 |
| 2021-12-10 | 0.38 | $0.39 | — |
| 2021-12-09 | 0.37 | $0.39 | 3925 |
| 2021-12-08 | 0.37 | $0.39 | — |
| 2021-12-07 | 0.37 | $0.39 | — |
| 2021-12-06 | 0.37 | $0.39 | 22427 |
| 2021-12-03 | 0.36 | $0.38 | 198 |
| 2021-12-02 | 0.36 | $0.35 | 7000 |
| 2021-12-01 | 0.36 | $0.37 | — |
| 2021-11-30 | 0.36 | $0.37 | — |
| 2021-11-29 | 0.36 | $0.37 | — |
| 2021-11-26 | 0.36 | $0.37 | 1878 |
| 2021-11-24 | 0.36 | $0.39 | 458 |
| 2021-11-23 | 0.36 | $0.35 | 2815 |
| 2021-11-22 | 0.36 | $0.37 | 5100 |
| 2021-11-19 | 0.36 | $0.37 | 4400 |
| 2021-11-18 | 0.36 | $0.35 | 43725 |
| 2021-11-17 | 0.36 | $0.34 | — |
| 2021-11-16 | 0.37 | $0.34 | 12820 |
| 2021-11-15 | 0.37 | $0.35 | 36780 |
| 2021-11-12 | 0.38 | $0.35 | 3562 |
| 2021-11-11 | 0.38 | $0.35 | — |
| 2021-11-10 | 0.39 | $0.35 | 62790 |
| 2021-11-09 | 0.40 | $0.36 | 48983 |
| 2021-11-08 | 0.40 | $0.36 | 27230 |
| 2021-11-05 | 0.41 | $0.34 | 23112 |
| 2021-11-04 | 0.41 | $0.37 | 26000 |
| 2021-11-03 | 0.42 | $0.38 | 4980 |
| 2021-11-02 | 0.43 | $0.39 | 119393 |
| 2021-11-01 | 0.43 | $0.42 | 11200 |
| 2021-10-29 | 0.43 | $0.42 | 1435 |
| 2021-10-28 | 0.43 | $0.42 | 9083 |
| 2021-10-27 | 0.43 | $0.42 | 4825 |
| 2021-10-26 | 0.43 | $0.42 | 11600 |
| 2021-10-25 | 0.44 | $0.44 | 800 |
| 2021-10-22 | 0.44 | $0.44 | 3901 |
| 2021-10-21 | 0.44 | $0.44 | 2099 |
| 2021-10-20 | 0.43 | $0.44 | — |
| 2021-10-19 | 0.43 | $0.44 | 2084 |
| 2021-10-18 | 0.43 | $0.44 | 18422 |
| 2021-10-15 | 0.43 | $0.44 | 2270 |
| 2021-10-14 | 0.43 | $0.44 | 65525 |
| 2021-10-13 | 0.43 | $0.42 | 17151 |
| 2021-10-12 | 0.43 | $0.42 | 30394 |
| 2021-10-11 | 0.43 | $0.42 | 10139 |
| 2021-10-08 | 0.44 | $0.42 | 15477 |
| 2021-10-07 | 0.44 | $0.44 | 6995 |
| 2021-10-06 | 0.44 | $0.45 | — |
| 2021-10-05 | 0.44 | $0.45 | 515 |
| 2021-10-04 | 0.43 | $0.45 | 12900 |
| 2021-10-01 | 0.43 | $0.44 | 8670 |
| 2021-09-30 | 0.43 | $0.42 | 3100 |
| 2021-09-29 | 0.43 | $0.42 | 15252 |
| 2021-09-28 | 0.43 | $0.44 | 529 |
| 2021-09-27 | 0.43 | $0.44 | 3875 |
| 2021-09-24 | 0.43 | $0.44 | 3609 |
| 2021-09-23 | 0.43 | $0.45 | 22709 |
| 2021-09-22 | 0.43 | $0.41 | 9850 |
| 2021-09-21 | 0.43 | $0.42 | 21639 |
| 2021-09-20 | 0.43 | $0.43 | 7625 |
| 2021-09-17 | 0.43 | $0.48 | 601 |
| 2021-09-16 | 0.43 | $0.44 | 104005 |
| 2021-09-15 | 0.43 | $0.42 | 8573 |
| 2021-09-14 | 0.43 | $0.42 | 39466 |
| 2021-09-13 | 0.43 | $0.43 | 44677 |
| 2021-09-10 | 0.43 | $0.40 | — |
| 2021-09-09 | 0.44 | $0.40 | 24936 |
| 2021-09-08 | 0.44 | $0.39 | 13415 |
| 2021-09-07 | 0.45 | $0.43 | 20002 |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.46 | $0.45 | 25675 |
| 2021-09-01 | 0.46 | $0.41 | 6834 |
| 2021-08-31 | 0.47 | $0.45 | — |
| 2021-08-30 | 0.47 | $0.45 | — |
| 2021-08-27 | 0.48 | $0.45 | 4250 |
| 2021-08-26 | 0.48 | $0.45 | 6304 |
| 2021-08-25 | 0.49 | $0.44 | 9100 |
| 2021-08-24 | 0.50 | $0.45 | 1404 |
| 2021-08-23 | 0.50 | $0.48 | 17501 |
| 2021-08-20 | 0.51 | $0.48 | 14400 |
| 2021-08-19 | 0.51 | $0.44 | 23145 |
| 2021-08-18 | 0.52 | $0.44 | — |
| 2021-08-17 | 0.53 | $0.44 | 1000 |
| 2021-08-16 | 0.54 | $0.47 | 53064 |
| 2021-08-13 | 0.54 | $0.55 | 12260 |
| 2021-08-12 | 0.54 | $0.54 | 5001 |
| 2021-08-11 | 0.54 | $0.56 | 130 |
| 2021-08-10 | 0.54 | $0.50 | 1000 |
| 2021-08-09 | 0.55 | $0.55 | — |
| 2021-08-06 | 0.55 | $0.55 | 1783 |
| 2021-08-05 | 0.55 | $0.55 | — |
| 2021-08-04 | 0.55 | $0.55 | 20398 |
| 2021-08-03 | 0.55 | $0.58 | — |
| 2021-08-02 | 0.54 | $0.58 | 3666 |
| 2021-07-30 | 0.54 | $0.53 | — |
| 2021-07-29 | 0.54 | $0.53 | 2500 |
| 2021-07-28 | 0.54 | $0.52 | 10190 |
| 2021-07-27 | 0.55 | $0.52 | 68589 |
| 2021-07-26 | 0.55 | $0.56 | 500 |
| 2021-07-23 | 0.55 | $0.56 | 20275 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-21
Close Price
$0.16
Vol: 341
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.28
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.16 | $0.16 | 341 |
| 2026-07-20 | 0.16 | $0.16 | 800 |
| 2026-07-17 | 0.16 | $0.16 | 200 |
| 2026-07-16 | 0.16 | $0.16 | 10900 |
| 2026-07-15 | 0.16 | $0.16 | 30600 |
| 2026-07-14 | 0.16 | $0.17 | 25100 |
| 2026-07-13 | 0.16 | $0.17 | 3200 |
| 2026-07-10 | 0.16 | $0.16 | 12600 |
| 2026-07-09 | 0.17 | $0.16 | 50000 |
| 2026-07-08 | 0.17 | $0.16 | 50000 |
| 2026-07-07 | 0.17 | $0.16 | 103500 |
| 2026-07-06 | 0.17 | $0.17 | 11300 |
| 2026-07-02 | 0.17 | $0.16 | 41600 |
| 2026-07-01 | 0.17 | $0.17 | 300 |
| 2026-06-30 | 0.17 | $0.17 | 300 |
| 2026-06-29 | 0.17 | $0.17 | 80 |
| 2026-06-26 | 0.17 | $0.17 | 200 |
| 2026-06-25 | 0.17 | $0.17 | 80 |
| 2026-06-24 | 0.17 | $0.17 | 600 |
| 2026-06-23 | 0.17 | $0.17 | 11500 |
| 2026-06-22 | 0.17 | $0.17 | 11500 |
| 2026-06-18 | 0.17 | $0.17 | 23500 |
| 2026-06-17 | 0.17 | $0.17 | 2100 |
| 2026-06-16 | 0.17 | $0.17 | 2100 |
| 2026-06-15 | 0.17 | $0.16 | 2100 |
| 2026-06-12 | 0.17 | $0.16 | 4500 |
| 2026-06-11 | 0.17 | $0.17 | 7000 |
| 2026-06-10 | 0.17 | $0.17 | 7300 |
| 2026-06-09 | 0.17 | $0.16 | 19400 |
| 2026-06-08 | 0.18 | $0.17 | 326 |
| 2026-06-05 | 0.18 | $0.18 | 10500 |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.17 | $0.18 | 10500 |
| 2026-06-02 | 0.17 | $0.17 | 10500 |
| 2026-06-01 | 0.17 | $0.17 | 10500 |
| 2026-05-29 | 0.17 | $0.17 | 10500 |
| 2026-05-28 | 0.17 | $0.18 | 10500 |
| 2026-05-27 | 0.17 | $0.17 | 10500 |
| 2026-05-26 | 0.17 | $0.17 | 1200 |
| 2026-05-22 | 0.17 | $0.17 | 1200 |
| 2026-05-21 | 0.17 | $0.17 | 102 |
| 2026-05-20 | 0.17 | $0.17 | 7 |
| 2026-05-19 | 0.17 | $0.17 | 7 |
| 2026-05-18 | 0.17 | $0.17 | 14100 |
| 2026-05-15 | 0.17 | $0.17 | 46500 |
| 2026-05-14 | 0.17 | $0.16 | 2200 |
| 2026-05-13 | 0.17 | $0.17 | 5200 |
| 2026-05-12 | 0.17 | $0.16 | 8000 |
| 2026-05-11 | 0.18 | $0.17 | 600 |
| 2026-05-08 | 0.18 | $0.18 | 600 |
| 2026-05-07 | 0.17 | $0.18 | 2800 |
| 2026-05-06 | 0.17 | $0.19 | 1000 |
| 2026-05-05 | 0.17 | $0.17 | 50714 |
| 2026-05-04 | 0.17 | $0.17 | 24000 |
| 2026-05-01 | 0.17 | $0.16 | 6700 |
| 2026-04-30 | 0.17 | $0.16 | 7500 |
| 2026-04-29 | 0.17 | $0.17 | 2914 |
| 2026-04-28 | 0.17 | $0.19 | 10800 |
| 2026-04-27 | 0.17 | $0.19 | 11525 |
| 2026-04-24 | 0.16 | $0.16 | 700 |
| 2026-04-23 | 0.16 | $0.16 | 15300 |
| 2026-04-22 | 0.16 | $0.16 | 500 |
| 2026-04-21 | 0.16 | $0.16 | 10500 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 500 |
| 2026-04-16 | 0.16 | $0.17 | 1200 |
| 2026-04-15 | 0.16 | $0.16 | 900 |
| 2026-04-14 | 0.16 | $0.16 | 900 |
| 2026-04-13 | 0.16 | $0.16 | 900 |
| 2026-04-10 | 0.16 | $0.16 | 900 |
| 2026-04-09 | 0.16 | $0.16 | 1500 |
| 2026-04-08 | 0.16 | $0.16 | 300 |
| 2026-04-07 | 0.16 | $0.16 | 1200 |
| 2026-04-06 | 0.16 | $0.17 | 2400 |
| 2026-04-02 | 0.16 | $0.16 | 740 |
| 2026-04-01 | 0.16 | $0.16 | 740 |
| 2026-03-31 | 0.17 | $0.17 | 740 |
| 2026-03-30 | 0.17 | $0.17 | 740 |
| 2026-03-27 | 0.17 | $0.16 | 500 |
| 2026-03-26 | 0.17 | $0.16 | 150 |
| 2026-03-25 | 0.17 | $0.16 | 500 |
| 2026-03-24 | 0.17 | $0.16 | 150 |
| 2026-03-23 | 0.17 | $0.16 | 3200 |
| 2026-03-20 | 0.17 | $0.17 | 300 |
| 2026-03-19 | 0.17 | $0.17 | 1900 |
| 2026-03-18 | 0.17 | $0.16 | 42800 |
| 2026-03-17 | 0.17 | $0.17 | 100 |
| 2026-03-16 | 0.17 | $0.17 | 11506 |
| 2026-03-13 | 0.17 | $0.16 | 31900 |
| 2026-03-12 | 0.17 | $0.17 | 64816 |
| 2026-03-11 | 0.17 | $0.18 | 64816 |
| 2026-03-10 | 0.17 | $0.16 | 141800 |
| 2026-03-09 | 0.17 | $0.15 | 24649 |
| 2026-03-06 | 0.17 | $0.15 | — |
| 2026-03-05 | 0.17 | $0.15 | 39149 |
| 2026-03-04 | 0.18 | $0.16 | 14200 |
| 2026-03-03 | 0.18 | $0.18 | 10000 |
| 2026-03-02 | 0.18 | $0.17 | 10000 |
| 2026-02-27 | 0.18 | $0.17 | 15500 |
| 2026-02-26 | 0.18 | $0.17 | 10808 |
| 2026-02-25 | 0.18 | $0.18 | 55200 |
| 2026-02-24 | 0.17 | $0.18 | 55200 |
| 2026-02-23 | 0.17 | $0.18 | 55200 |
| 2026-02-20 | 0.17 | $0.18 | — |
| 2026-02-19 | 0.17 | $0.18 | 201900 |
| 2026-02-18 | 0.16 | $0.16 | 70500 |
| 2026-02-17 | 0.16 | $0.17 | 113800 |
| 2026-02-13 | 0.16 | $0.17 | 40100 |
| 2026-02-12 | 0.16 | $0.17 | 58400 |
| 2026-02-11 | 0.15 | $0.18 | 35700 |
| 2026-02-10 | 0.15 | $0.16 | 49538 |
| 2026-02-09 | 0.14 | $0.16 | 99212 |
| 2026-02-06 | 0.14 | $0.14 | 8300 |
| 2026-02-05 | 0.14 | $0.14 | 48817 |
| 2026-02-04 | 0.14 | $0.14 | 59342 |
| 2026-02-03 | 0.14 | $0.14 | 13000 |
| 2026-02-02 | 0.13 | $0.14 | 13000 |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 400 |
| 2026-01-28 | 0.13 | $0.13 | 559 |
| 2026-01-27 | 0.13 | $0.13 | 559 |
| 2026-01-26 | 0.13 | $0.13 | 559 |
| 2026-01-23 | 0.13 | $0.13 | 559 |
| 2026-01-22 | 0.13 | $0.13 | 559 |
| 2026-01-21 | 0.13 | $0.13 | 600 |
| 2026-01-20 | 0.13 | $0.15 | 559 |
| 2026-01-16 | 0.13 | $0.15 | 11700 |
| 2026-01-15 | 0.12 | $0.13 | 52000 |
| 2026-01-14 | 0.12 | $0.12 | 6100 |
| 2026-01-13 | 0.12 | $0.13 | 500 |
| 2026-01-12 | 0.12 | $0.13 | 500 |
| 2026-01-09 | 0.12 | $0.13 | 500 |
| 2026-01-08 | 0.11 | $0.13 | 700 |
| 2026-01-07 | 0.11 | $0.11 | 500 |
| 2026-01-06 | 0.11 | $0.11 | 500 |
| 2026-01-05 | 0.12 | $0.11 | 2938 |
| 2026-01-02 | 0.12 | $0.13 | 22950 |
| 2025-12-31 | 0.12 | $0.11 | 22950 |
| 2025-12-30 | 0.12 | $0.11 | 22950 |
| 2025-12-29 | 0.12 | $0.11 | 22950 |
| 2025-12-26 | 0.13 | $0.11 | 47900 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 47904 |
| 2025-12-22 | 0.14 | $0.13 | 29001 |
| 2025-12-19 | 0.14 | $0.13 | 5000 |
| 2025-12-18 | 0.14 | $0.13 | 5000 |
| 2025-12-17 | 0.14 | $0.13 | 5000 |
| 2025-12-16 | 0.14 | $0.13 | 5000 |
| 2025-12-15 | 0.14 | $0.13 | 1000 |
| 2025-12-12 | 0.15 | $0.14 | — |
| 2025-12-11 | 0.15 | $0.14 | 5200 |
| 2025-12-10 | 0.15 | $0.15 | 10000 |
| 2025-12-09 | 0.15 | $0.14 | — |
| 2025-12-08 | 0.15 | $0.14 | 2500 |
| 2025-12-05 | 0.15 | $0.14 | 2500 |
| 2025-12-04 | 0.15 | $0.14 | 2500 |
| 2025-12-03 | 0.16 | $0.14 | 110200 |
| 2025-12-02 | 0.16 | $0.14 | 9000 |
| 2025-12-01 | 0.16 | $0.15 | 180500 |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | 15400 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | 23300 |
| 2025-11-21 | 0.16 | $0.18 | 31500 |
| 2025-11-20 | 0.15 | $0.16 | 1500 |
| 2025-11-19 | 0.14 | $0.16 | 4500 |
| 2025-11-18 | 0.14 | $0.16 | 10000 |
| 2025-11-17 | 0.13 | $0.14 | 261500 |
| 2025-11-14 | 0.13 | $0.12 | 21886 |
| 2025-11-13 | 0.13 | $0.13 | 21886 |
| 2025-11-12 | 0.13 | $0.13 | 21886 |
| 2025-11-11 | 0.13 | $0.12 | 21886 |
| 2025-11-10 | 0.13 | $0.13 | 21886 |
| 2025-11-07 | 0.13 | $0.13 | 49900 |
| 2025-11-06 | 0.13 | $0.13 | 3500 |
| 2025-11-05 | 0.13 | $0.13 | 3500 |
| 2025-11-04 | 0.13 | $0.13 | 3500 |
| 2025-11-03 | 0.13 | $0.13 | 25000 |
| 2025-10-31 | 0.13 | $0.13 | 4300 |
| 2025-10-30 | 0.13 | $0.14 | 11500 |
| 2025-10-29 | 0.13 | $0.13 | 14000 |
| 2025-10-28 | 0.12 | $0.13 | 58900 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | 18900 |
| 2025-10-20 | 0.11 | $0.13 | 71838 |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | 5930 |
| 2025-10-15 | 0.11 | $0.10 | — |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | 4000 |
| 2025-10-10 | 0.11 | $0.11 | 8400 |
| 2025-10-09 | 0.11 | $0.11 | 16700 |
| 2025-10-08 | 0.11 | $0.11 | 29 |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | 10000 |
| 2025-10-03 | 0.11 | $0.11 | 1545 |
| 2025-10-02 | 0.11 | $0.11 | 508 |
| 2025-10-01 | 0.10 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | 164100 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3010 |
| 2025-09-22 | 0.10 | $0.10 | 100 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | 14100 |
| 2025-09-16 | 0.10 | $0.10 | 3341 |
| 2025-09-15 | 0.10 | $0.10 | 3341 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | 100 |
| 2025-09-09 | 0.10 | $0.12 | 11441 |
| 2025-09-08 | 0.10 | $0.10 | 8400 |
| 2025-09-05 | 0.10 | $0.12 | 5000 |
| 2025-09-04 | 0.10 | $0.12 | 300 |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 58800 |
| 2025-08-25 | 0.09 | $0.09 | 200 |
| 2025-08-22 | 0.09 | $0.09 | 40 |
| 2025-08-21 | 0.09 | $0.09 | 40 |
| 2025-08-20 | 0.09 | $0.09 | 40 |
| 2025-08-19 | 0.09 | $0.09 | 40 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 5040 |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | 40 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 52500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 5047 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 5327 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | 1500 |
| 2025-07-23 | 0.09 | $0.09 | 1945 |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2500 |
| 2025-07-18 | 0.09 | $0.09 | 115 |
| 2025-07-17 | 0.09 | $0.09 | 115 |
| 2025-07-16 | 0.09 | $0.09 | 115 |
| 2025-07-15 | 0.09 | $0.09 | 240 |
| 2025-07-14 | 0.09 | $0.09 | 115 |
| 2025-07-11 | 0.08 | $0.09 | 115 |
| 2025-07-10 | 0.08 | $0.09 | 115 |
| 2025-07-09 | 0.08 | $0.09 | 2100 |
| 2025-07-08 | 0.08 | $0.09 | 115 |
| 2025-07-07 | 0.08 | $0.09 | 7636 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 7636 |
| 2025-07-01 | 0.08 | $0.09 | 114 |
| 2025-06-30 | 0.07 | $0.09 | 15300 |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 3810 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | 400 |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 99900 |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | 1600 |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | 30500 |
| 2025-06-03 | 0.09 | $0.09 | 6000 |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.09 | $0.10 | 500 |
| 2025-05-29 | 0.09 | $0.10 | 1000 |
| 2025-05-28 | 0.09 | $0.10 | 26900 |
| 2025-05-27 | 0.09 | $0.10 | 19300 |
| 2025-05-23 | 0.09 | $0.10 | 1400 |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | 30006 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | 2600 |
| 2025-05-15 | 0.10 | $0.10 | 3200 |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | 10200 |
| 2025-05-12 | 0.11 | $0.10 | — |
| 2025-05-09 | 0.12 | $0.10 | 110200 |
| 2025-05-08 | 0.13 | $0.13 | 1500 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | 309 |
| 2025-05-02 | 0.13 | $0.13 | 2142 |
| 2025-05-01 | 0.14 | $0.11 | 7300 |
| 2025-04-30 | 0.15 | $0.13 | — |
| 2025-04-29 | 0.15 | $0.13 | — |
| 2025-04-28 | 0.15 | $0.13 | 1000 |
| 2025-04-25 | 0.16 | $0.14 | 203010 |
| 2025-04-24 | 0.16 | $0.16 | 1800 |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | 10000 |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | 300 |
| 2025-04-15 | 0.18 | $0.19 | — |
| 2025-04-14 | 0.18 | $0.19 | 1000 |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.18 | $0.17 | — |
| 2025-04-08 | 0.18 | $0.17 | 15000 |
| 2025-04-07 | 0.18 | $0.17 | 15500 |
| 2025-04-04 | 0.19 | $0.18 | 16500 |
| 2025-04-03 | 0.19 | $0.19 | 24500 |
| 2025-04-02 | 0.19 | $0.19 | 128 |
| 2025-04-01 | 0.19 | $0.19 | 10000 |
| 2025-03-31 | 0.19 | $0.19 | 5000 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | 128 |
| 2025-03-26 | 0.19 | $0.20 | 25000 |
| 2025-03-25 | 0.19 | $0.20 | 62000 |
| 2025-03-24 | 0.19 | $0.19 | 10100 |
| 2025-03-21 | 0.19 | $0.19 | 10334 |
| 2025-03-20 | 0.19 | $0.20 | 1912 |
| 2025-03-19 | 0.19 | $0.20 | 1912 |
| 2025-03-18 | 0.19 | $0.20 | 500 |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 700 |
| 2025-03-10 | 0.19 | $0.19 | 1912 |
| 2025-03-07 | 0.19 | $0.18 | — |
| 2025-03-06 | 0.19 | $0.18 | 5000 |
| 2025-03-05 | 0.19 | $0.18 | 5000 |
| 2025-03-04 | 0.19 | $0.18 | 27600 |
| 2025-03-03 | 0.20 | $0.19 | 16900 |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | 200 |
| 2025-02-26 | 0.20 | $0.20 | 200 |
| 2025-02-25 | 0.20 | $0.20 | 200 |
| 2025-02-24 | 0.20 | $0.21 | 18500 |
| 2025-02-21 | 0.20 | $0.21 | 18500 |
| 2025-02-20 | 0.20 | $0.21 | 18500 |
| 2025-02-19 | 0.20 | $0.21 | — |
| 2025-02-18 | 0.19 | $0.21 | 68900 |
| 2025-02-14 | 0.19 | $0.20 | 600 |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | 1398 |
| 2025-02-11 | 0.19 | $0.19 | 1398 |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.20 | $0.19 | 1900 |
| 2025-02-06 | 0.20 | $0.19 | 1016 |
| 2025-02-05 | 0.20 | $0.20 | 20000 |
| 2025-02-04 | 0.20 | $0.20 | 20000 |
| 2025-02-03 | 0.20 | $0.20 | 24000 |
| 2025-01-31 | 0.20 | $0.22 | 4000 |
| 2025-01-30 | 0.20 | $0.22 | — |
| 2025-01-29 | 0.20 | $0.22 | — |
| 2025-01-28 | 0.20 | $0.22 | 8000 |
| 2025-01-27 | 0.19 | $0.21 | 1040 |
| 2025-01-24 | 0.19 | $0.21 | 22930 |
| 2025-01-23 | 0.19 | $0.20 | 8600 |
| 2025-01-22 | 0.19 | $0.21 | 13120 |
| 2025-01-21 | 0.18 | $0.18 | 13120 |
| 2025-01-17 | 0.19 | $0.18 | 27900 |
| 2025-01-16 | 0.19 | $0.19 | 500 |
| 2025-01-15 | 0.20 | $0.19 | 52010 |
| 2025-01-14 | 0.20 | $0.21 | 15000 |
| 2025-01-13 | 0.20 | $0.21 | 5832 |
| 2025-01-10 | 0.20 | $0.21 | 3300 |
| 2025-01-08 | 0.20 | $0.21 | 110700 |
| 2025-01-07 | 0.20 | $0.22 | 4886 |
| 2025-01-06 | 0.20 | $0.22 | — |
| 2025-01-03 | 0.19 | $0.22 | — |
| 2025-01-02 | 0.19 | $0.22 | 4886 |
| 2024-12-31 | 0.19 | $0.21 | 13200 |
| 2024-12-30 | 0.19 | $0.20 | — |
| 2024-12-27 | 0.19 | $0.20 | 19762 |
| 2024-12-26 | 0.19 | $0.20 | 19762 |
| 2024-12-24 | 0.20 | $0.20 | 7500 |
| 2024-12-23 | 0.20 | $0.22 | 64000 |
| 2024-12-20 | 0.20 | $0.24 | — |
| 2024-12-19 | 0.20 | $0.24 | 50000 |
| 2024-12-18 | 0.19 | $0.21 | 50000 |
| 2024-12-17 | 0.20 | $0.21 | 200 |
| 2024-12-16 | 0.20 | $0.22 | 1500 |
| 2024-12-13 | 0.20 | $0.21 | 1145 |
| 2024-12-12 | 0.21 | $0.19 | 22000 |
| 2024-12-11 | 0.21 | $0.22 | 40000 |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.23 | $0.22 | — |
| 2024-12-06 | 0.23 | $0.22 | 738 |
| 2024-12-05 | 0.24 | $0.21 | 45000 |
| 2024-12-04 | 0.25 | $0.23 | 2000 |
| 2024-12-03 | 0.26 | $0.21 | 55123 |
| 2024-12-02 | 0.28 | $0.22 | 33044 |
| 2024-11-29 | 0.29 | $0.22 | — |
| 2024-11-27 | 0.32 | $0.22 | 229600 |
| 2024-11-26 | 0.34 | $0.19 | 210725 |
| 2024-11-25 | 0.37 | $0.21 | 1.4M |
| 2024-11-22 | 0.41 | $0.42 | 61400 |
| 2024-11-21 | 0.40 | $0.40 | 1200 |
| 2024-11-20 | 0.40 | $0.38 | 1500 |
| 2024-11-19 | 0.40 | $0.42 | 1500 |
| 2024-11-18 | 0.40 | $0.41 | 20000 |
| 2024-11-15 | 0.39 | $0.39 | 1100 |
| 2024-11-14 | 0.39 | $0.42 | 1000 |
| 2024-11-13 | 0.39 | $0.43 | 2100 |
| 2024-11-12 | 0.38 | $0.42 | 150400 |
| 2024-11-11 | 0.37 | $0.39 | — |
| 2024-11-08 | 0.36 | $0.39 | 10700 |
| 2024-11-07 | 0.36 | $0.35 | 22800 |
| 2024-11-06 | 0.36 | $0.35 | 21000 |
| 2024-11-05 | 0.36 | $0.35 | 19546 |
| 2024-11-04 | 0.36 | $0.36 | 1400 |
| 2024-11-01 | 0.37 | $0.35 | 1000 |
| 2024-10-31 | 0.37 | $0.37 | 1000 |
| 2024-10-30 | 0.37 | $0.36 | 1200 |
| 2024-10-29 | 0.37 | $0.36 | 100 |
| 2024-10-28 | 0.37 | $0.35 | — |
| 2024-10-25 | 0.37 | $0.35 | 61800 |
| 2024-10-24 | 0.37 | $0.36 | 16500 |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.37 | $0.38 | 1400 |
| 2024-10-21 | 0.37 | $0.36 | 78200 |
| 2024-10-18 | 0.37 | $0.38 | 400 |
| 2024-10-17 | 0.37 | $0.37 | 61231 |
| 2024-10-16 | 0.37 | $0.36 | 29721 |
| 2024-10-15 | 0.37 | $0.35 | 10005 |
| 2024-10-14 | 0.37 | $0.34 | 24000 |
| 2024-10-11 | 0.38 | $0.36 | 22507 |
| 2024-10-10 | 0.38 | $0.37 | 2010 |
| 2024-10-09 | 0.38 | $0.37 | 1000 |
| 2024-10-08 | 0.38 | $0.37 | — |
| 2024-10-07 | 0.38 | $0.37 | 2208 |
| 2024-10-04 | 0.38 | $0.35 | 2844 |
| 2024-10-03 | 0.39 | $0.37 | 17501 |
| 2024-10-02 | 0.39 | $0.37 | 1000 |
| 2024-10-01 | 0.39 | $0.36 | — |
| 2024-09-30 | 0.39 | $0.36 | 400 |
| 2024-09-27 | 0.39 | $0.36 | 600 |
| 2024-09-26 | 0.40 | $0.37 | — |
| 2024-09-25 | 0.39 | $0.37 | — |
| 2024-09-24 | 0.39 | $0.37 | 400 |
| 2024-09-23 | 0.39 | $0.38 | 1000 |
| 2024-09-20 | 0.39 | $0.37 | 1500 |
| 2024-09-19 | 0.39 | $0.37 | 3300 |
| 2024-09-18 | 0.39 | $0.37 | 231 |
| 2024-09-17 | 0.39 | $0.37 | 1500 |
| 2024-09-16 | 0.39 | $0.36 | 22600 |
| 2024-09-13 | 0.39 | $0.36 | 57600 |
| 2024-09-12 | 0.38 | $0.36 | — |
| 2024-09-11 | 0.38 | $0.36 | 15500 |
| 2024-09-10 | 0.38 | $0.36 | 12900 |
| 2024-09-09 | 0.38 | $0.36 | 46006 |
| 2024-09-06 | 0.37 | $0.35 | 20500 |
| 2024-09-05 | 0.37 | $0.35 | 400 |
| 2024-09-04 | 0.37 | $0.36 | — |
| 2024-09-03 | 0.36 | $0.36 | 20500 |
| 2024-08-30 | 0.35 | $0.35 | 34926 |
| 2024-08-29 | 0.35 | $0.37 | 10000 |
| 2024-08-28 | 0.33 | $0.37 | 11959 |
| 2024-08-27 | 0.31 | $0.36 | 21105 |
| 2024-08-26 | 0.30 | $0.35 | — |
| 2024-08-23 | 0.28 | $0.35 | 105230 |
| 2024-08-22 | 0.26 | $0.33 | 16634 |
| 2024-08-21 | 0.23 | $0.35 | 64412 |
| 2024-08-20 | 0.21 | $0.35 | 272102 |
| 2024-08-19 | 0.17 | $0.28 | 523412 |
| 2024-08-16 | 0.15 | $0.26 | 822700 |
| 2024-08-15 | 0.12 | $0.11 | 1500 |
| 2024-08-14 | 0.12 | $0.11 | 1500 |
| 2024-08-13 | 0.13 | $0.11 | 4400 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 1500 |
| 2024-08-08 | 0.13 | $0.13 | 1500 |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.12 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | — |
| 2024-07-26 | 0.12 | $0.13 | 1500 |
| 2024-07-25 | 0.12 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.12 | $0.13 | 1000 |
| 2024-07-22 | 0.11 | $0.10 | 339 |
| 2024-07-19 | 0.12 | $0.14 | 1500 |
| 2024-07-18 | 0.12 | $0.14 | 1500 |
| 2024-07-17 | 0.11 | $0.14 | 200 |
| 2024-07-16 | 0.11 | $0.11 | 11000 |
| 2024-07-15 | 0.11 | $0.11 | 10515 |
| 2024-07-10 | 0.11 | $0.14 | 10000 |
| 2024-07-05 | 0.11 | $0.10 | 4000 |
| 2024-06-25 | 0.11 | $0.11 | 2000 |
| 2024-06-24 | 0.11 | $0.12 | 126 |
| 2024-06-17 | 0.11 | $0.10 | 2000 |
| 2024-06-13 | 0.11 | $0.09 | 1500 |
| 2024-06-06 | 0.12 | $0.11 | 2040 |
| 2024-06-05 | 0.13 | $0.12 | 10000 |
| 2024-05-24 | 0.13 | $0.11 | 6000 |
| 2024-05-23 | 0.13 | $0.14 | 500 |
| 2024-05-21 | 0.13 | $0.11 | 50000 |
| 2024-05-17 | 0.14 | $0.17 | 1000 |
| 2024-05-16 | 0.13 | $0.13 | 121 |
| 2024-05-15 | 0.14 | $0.12 | 100 |
| 2024-05-03 | 0.14 | $0.14 | 500 |
| 2024-05-01 | 0.14 | $0.15 | 15410 |
| 2024-04-30 | 0.14 | $0.15 | 15000 |
| 2024-04-29 | 0.14 | $0.15 | 4578 |
| 2024-04-22 | 0.14 | $0.13 | 7422 |
| 2024-04-19 | 0.14 | $0.12 | 30400 |
| 2024-04-16 | 0.14 | $0.13 | 1000 |
| 2024-04-12 | 0.15 | $0.12 | 81814 |
| 2024-04-10 | 0.16 | $0.15 | 750 |
| 2024-04-09 | 0.16 | $0.16 | 500 |
| 2024-04-04 | 0.16 | $0.15 | 700 |
| 2024-04-02 | 0.16 | $0.16 | 500 |
| 2024-03-27 | 0.16 | $0.16 | 10000 |
| 2024-03-21 | 0.16 | $0.15 | 40 |
| 2024-03-20 | 0.16 | $0.15 | 26803 |
| 2024-03-15 | 0.16 | $0.15 | 220 |
| 2024-03-14 | 0.17 | $0.16 | 30805 |
| 2024-03-11 | 0.17 | $0.17 | 3000 |
| 2024-03-07 | 0.17 | $0.17 | 5000 |
| 2024-03-05 | 0.17 | $0.16 | 5000 |
| 2024-03-01 | 0.17 | $0.16 | 11079 |
| 2024-02-28 | 0.17 | $0.17 | 7900 |
| 2024-02-27 | 0.17 | $0.17 | 10000 |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | 1219 |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.17 | $0.15 | — |
| 2024-02-06 | 0.17 | $0.15 | 2513 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | 14996 |
| 2024-01-31 | 0.17 | $0.16 | 5500 |
| 2024-01-30 | 0.17 | $0.16 | 18900 |
| 2024-01-29 | 0.17 | $0.18 | — |
| 2024-01-26 | 0.17 | $0.18 | — |
| 2024-01-25 | 0.16 | $0.18 | 60200 |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | — |
| 2024-01-22 | 0.15 | $0.17 | 1000 |
| 2024-01-19 | 0.15 | $0.17 | 2000 |
| 2024-01-18 | 0.15 | $0.17 | — |
| 2024-01-17 | 0.14 | $0.17 | 29460 |
| 2024-01-16 | 0.14 | $0.15 | — |
| 2024-01-12 | 0.13 | $0.15 | 20200 |
| 2024-01-11 | 0.13 | $0.14 | 21897 |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | 5100 |
| 2024-01-05 | 0.13 | $0.15 | 2000 |
| 2024-01-04 | 0.13 | $0.15 | — |
| 2024-01-03 | 0.12 | $0.14 | 13540 |
| 2024-01-02 | 0.12 | $0.12 | 9917 |
| 2023-12-29 | 0.12 | $0.13 | 1231 |
| 2023-12-28 | 0.12 | $0.12 | 4400 |
| 2023-12-27 | 0.12 | $0.10 | 2600 |
| 2023-12-26 | 0.13 | $0.13 | 5000 |
| 2023-12-22 | 0.13 | $0.10 | 12502 |
| 2023-12-21 | 0.14 | $0.13 | 40800 |
| 2023-12-20 | 0.14 | $0.14 | 14000 |
| 2023-12-19 | 0.15 | $0.14 | 2000 |
| 2023-12-18 | 0.15 | $0.13 | 8700 |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | 4000 |
| 2023-12-11 | 0.15 | $0.14 | 5187 |
| 2023-12-08 | 0.15 | $0.15 | 200 |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.16 | $0.14 | 18700 |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | 7892 |
| 2023-11-29 | 0.17 | $0.15 | 200 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 4675 |
| 2023-11-24 | 0.17 | $0.18 | 250 |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.16 | $0.18 | 18650 |
| 2023-11-20 | 0.16 | $0.16 | 2000 |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | 6320 |
| 2023-11-14 | 0.16 | $0.17 | 22100 |
| 2023-11-13 | 0.16 | $0.17 | 1500 |
| 2023-11-10 | 0.16 | $0.17 | — |
| 2023-11-09 | 0.16 | $0.17 | — |
| 2023-11-08 | 0.16 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | 101 |
| 2023-11-06 | 0.16 | $0.17 | 2001 |
| 2023-11-03 | 0.16 | $0.17 | 34350 |
| 2023-11-02 | 0.15 | $0.14 | 15000 |
| 2023-11-01 | 0.16 | $0.15 | — |
| 2023-10-31 | 0.16 | $0.15 | 18200 |
| 2023-10-30 | 0.16 | $0.15 | 1250 |
| 2023-10-27 | 0.17 | $0.15 | 5000 |
| 2023-10-26 | 0.17 | $0.18 | 1919 |
| 2023-10-25 | 0.17 | $0.17 | 250 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 68081 |
| 2023-10-20 | 0.16 | $0.18 | 27979 |
| 2023-10-19 | 0.16 | $0.17 | — |
| 2023-10-18 | 0.16 | $0.17 | — |
| 2023-10-17 | 0.16 | $0.17 | — |
| 2023-10-16 | 0.16 | $0.17 | 2466 |
| 2023-10-13 | 0.16 | $0.17 | 250 |
| 2023-10-12 | 0.16 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | 752 |
| 2023-10-10 | 0.16 | $0.17 | 10000 |
| 2023-10-09 | 0.16 | $0.15 | 10530 |
| 2023-10-06 | 0.17 | $0.16 | 15100 |
| 2023-10-05 | 0.17 | $0.16 | — |
| 2023-10-04 | 0.17 | $0.16 | 70000 |
| 2023-10-03 | 0.18 | $0.19 | 250 |
| 2023-10-02 | 0.17 | $0.19 | — |
| 2023-09-29 | 0.17 | $0.19 | 250 |
| 2023-09-28 | 0.17 | $0.17 | 108833 |
| 2023-09-27 | 0.17 | $0.16 | 53988 |
| 2023-09-26 | 0.18 | $0.20 | — |
| 2023-09-25 | 0.17 | $0.20 | — |
| 2023-09-22 | 0.17 | $0.20 | — |
| 2023-09-21 | 0.16 | $0.20 | 25500 |
| 2023-09-20 | 0.16 | $0.16 | 53932 |
| 2023-09-19 | 0.16 | $0.15 | 1000 |
| 2023-09-18 | 0.16 | $0.15 | 27400 |
| 2023-09-15 | 0.17 | $0.15 | 184471 |
| 2023-09-14 | 0.17 | $0.16 | 24200 |
| 2023-09-13 | 0.18 | $0.18 | 1126 |
| 2023-09-12 | 0.18 | $0.18 | 20000 |
| 2023-09-11 | 0.18 | $0.19 | — |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | 250 |
| 2023-09-06 | 0.19 | $0.18 | 40000 |
| 2023-09-05 | 0.19 | $0.18 | 12500 |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.20 | $0.19 | 31193 |
| 2023-08-30 | 0.20 | $0.20 | 2000 |
| 2023-08-29 | 0.20 | $0.21 | 12626 |
| 2023-08-28 | 0.21 | $0.21 | 924 |
| 2023-08-25 | 0.21 | $0.19 | 5250 |
| 2023-08-24 | 0.21 | $0.19 | 18550 |
| 2023-08-23 | 0.22 | $0.20 | 5000 |
| 2023-08-22 | 0.22 | $0.23 | — |
| 2023-08-21 | 0.22 | $0.23 | 2500 |
| 2023-08-18 | 0.22 | $0.23 | — |
| 2023-08-17 | 0.22 | $0.23 | — |
| 2023-08-16 | 0.22 | $0.23 | 12600 |
| 2023-08-15 | 0.22 | $0.19 | 54049 |
| 2023-08-14 | 0.23 | $0.24 | — |
| 2023-08-11 | 0.23 | $0.24 | 20244 |
| 2023-08-10 | 0.23 | $0.24 | — |
| 2023-08-09 | 0.23 | $0.24 | 250 |
| 2023-08-08 | 0.23 | $0.22 | — |
| 2023-08-07 | 0.23 | $0.22 | 26135 |
| 2023-08-04 | 0.24 | $0.23 | 240 |
| 2023-08-03 | 0.24 | $0.25 | — |
| 2023-08-02 | 0.24 | $0.25 | 415 |
| 2023-08-01 | 0.24 | $0.23 | 32500 |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.24 | $0.23 | 1437 |
| 2023-07-26 | 0.25 | $0.24 | — |
| 2023-07-25 | 0.25 | $0.24 | 11897 |
| 2023-07-24 | 0.25 | $0.22 | 560 |
| 2023-07-21 | 0.25 | $0.26 | — |
| 2023-07-20 | 0.25 | $0.26 | 525 |
| 2023-07-19 | 0.25 | $0.21 | 10000 |
| 2023-07-18 | 0.26 | $0.27 | — |
| 2023-07-17 | 0.26 | $0.27 | 222150 |
| 2023-07-14 | 0.26 | $0.25 | — |
| 2023-07-13 | 0.26 | $0.25 | 5620 |
| 2023-07-12 | 0.26 | $0.25 | — |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | 3260 |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | 6500 |
| 2023-07-05 | 0.26 | $0.27 | 5000 |
| 2023-07-03 | 0.26 | $0.27 | 2450 |
| 2023-06-30 | 0.26 | $0.27 | 1500 |
| 2023-06-29 | 0.26 | $0.27 | 1209 |
| 2023-06-28 | 0.25 | $0.26 | 2000 |
| 2023-06-27 | 0.25 | $0.28 | 500 |
| 2023-06-26 | 0.25 | $0.27 | 2000 |
| 2023-06-23 | 0.24 | $0.26 | — |
| 2023-06-22 | 0.24 | $0.26 | — |
| 2023-06-21 | 0.24 | $0.26 | 28917 |
| 2023-06-20 | 0.24 | $0.23 | 554 |
| 2023-06-16 | 0.24 | $0.27 | 5100 |
| 2023-06-15 | 0.23 | $0.25 | 8700 |
| 2023-06-14 | 0.23 | $0.26 | 700 |
| 2023-06-13 | 0.22 | $0.26 | 5500 |
| 2023-06-12 | 0.22 | $0.25 | — |
| 2023-06-09 | 0.21 | $0.25 | 13283 |
| 2023-06-08 | 0.20 | $0.24 | 250 |
| 2023-06-07 | 0.20 | $0.22 | 5100 |
| 2023-06-06 | 0.20 | $0.23 | 1225 |
| 2023-06-05 | 0.19 | $0.20 | 200 |
| 2023-06-02 | 0.20 | $0.20 | 13562 |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.21 | $0.20 | 3500 |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.22 | $0.20 | 500 |
| 2023-05-24 | 0.23 | $0.24 | — |
| 2023-05-23 | 0.23 | $0.24 | — |
| 2023-05-22 | 0.23 | $0.24 | 5000 |
| 2023-05-19 | 0.23 | $0.24 | — |
| 2023-05-18 | 0.23 | $0.24 | 33987 |
| 2023-05-17 | 0.23 | $0.23 | 29164 |
| 2023-05-16 | 0.24 | $0.21 | 32560 |
| 2023-05-15 | 0.25 | $0.20 | 247789 |
| 2023-05-12 | 0.26 | $0.28 | 275 |
| 2023-05-11 | 0.26 | $0.29 | — |
| 2023-05-10 | 0.26 | $0.29 | 3720 |
| 2023-05-09 | 0.26 | $0.30 | 1200 |
| 2023-05-08 | 0.26 | $0.30 | — |
| 2023-05-05 | 0.25 | $0.30 | 23593 |
| 2023-05-04 | 0.25 | $0.25 | 40250 |
| 2023-05-03 | 0.25 | $0.27 | 76000 |
| 2023-05-02 | 0.25 | $0.27 | — |
| 2023-05-01 | 0.26 | $0.27 | 3241 |
| 2023-04-28 | 0.26 | $0.28 | 34950 |
| 2023-04-27 | 0.26 | $0.28 | 20000 |
| 2023-04-26 | 0.26 | $0.27 | 2000 |
| 2023-04-25 | 0.27 | $0.27 | 2680 |
| 2023-04-24 | 0.27 | $0.26 | 5650 |
| 2023-04-21 | 0.28 | $0.26 | 43500 |
| 2023-04-20 | 0.29 | $0.28 | 60942 |
| 2023-04-19 | 0.30 | $0.28 | 84632 |
| 2023-04-18 | 0.31 | $0.28 | 30159 |
| 2023-04-17 | 0.32 | $0.30 | 19466 |
| 2023-04-14 | 0.34 | $0.31 | 13901 |
| 2023-04-13 | 0.35 | $0.32 | 10000 |
| 2023-04-12 | 0.36 | $0.32 | 6400 |
| 2023-04-11 | 0.37 | $0.33 | 13000 |
| 2023-04-10 | 0.38 | $0.35 | 13759 |
| 2023-04-06 | 0.39 | $0.34 | 28050 |
| 2023-04-05 | 0.41 | $0.34 | 10900 |
| 2023-04-04 | 0.42 | $0.34 | 200166 |
| 2023-04-03 | 0.44 | $0.36 | 30100 |
| 2023-03-31 | 0.46 | $0.38 | 59795 |
| 2023-03-30 | 0.48 | $0.49 | — |
| 2023-03-29 | 0.47 | $0.49 | 3600 |
| 2023-03-28 | 0.47 | $0.50 | — |
| 2023-03-27 | 0.46 | $0.50 | 12000 |
| 2023-03-24 | 0.46 | $0.51 | 125 |
| 2023-03-23 | 0.44 | $0.47 | — |
| 2023-03-22 | 0.44 | $0.47 | 48366 |
| 2023-03-21 | 0.44 | $0.45 | 552 |
| 2023-03-20 | 0.43 | $0.44 | — |
| 2023-03-17 | 0.43 | $0.44 | 6100 |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.44 | $0.43 | 5554 |
| 2023-03-14 | 0.44 | $0.44 | — |
| 2023-03-13 | 0.44 | $0.44 | 200 |
| 2023-03-10 | 0.44 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | 34075 |
| 2023-03-08 | 0.45 | $0.41 | — |
| 2023-03-07 | 0.46 | $0.41 | 4060 |
| 2023-03-06 | 0.47 | $0.42 | 55488 |
| 2023-03-03 | 0.48 | $0.45 | 25196 |
| 2023-03-02 | 0.48 | $0.43 | 83005 |
| 2023-03-01 | 0.49 | $0.47 | 12293 |
| 2023-02-28 | 0.50 | $0.51 | 9361 |
| 2023-02-27 | 0.50 | $0.50 | 5998 |
| 2023-02-24 | 0.49 | $0.50 | — |
| 2023-02-23 | 0.49 | $0.50 | 1000 |
| 2023-02-22 | 0.49 | $0.49 | 1000 |
| 2023-02-21 | 0.49 | $0.50 | 984 |
| 2023-02-17 | 0.49 | $0.49 | 175 |
| 2023-02-16 | 0.48 | $0.45 | — |
| 2023-02-15 | 0.49 | $0.45 | 1000 |
| 2023-02-14 | 0.50 | $0.50 | 500 |
| 2023-02-13 | 0.50 | $0.50 | 30929 |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | 366 |
| 2023-02-08 | 0.49 | $0.49 | 300 |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | 21300 |
| 2023-02-03 | 0.49 | $0.47 | — |
| 2023-02-02 | 0.49 | $0.47 | 17500 |
| 2023-02-01 | 0.50 | $0.46 | 6000 |
| 2023-01-31 | 0.50 | $0.52 | 4002 |
| 2023-01-30 | 0.50 | $0.52 | 1955 |
| 2023-01-27 | 0.49 | $0.48 | — |
| 2023-01-26 | 0.49 | $0.48 | 2980 |
| 2023-01-25 | 0.49 | $0.47 | — |
| 2023-01-24 | 0.49 | $0.47 | 6950 |
| 2023-01-23 | 0.49 | $0.48 | 4508 |
| 2023-01-20 | 0.49 | $0.47 | 1775 |
| 2023-01-19 | 0.50 | $0.49 | — |
| 2023-01-18 | 0.50 | $0.49 | — |
| 2023-01-17 | 0.50 | $0.49 | 2205 |
| 2023-01-13 | 0.50 | $0.48 | 5150 |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.49 | $0.50 | — |
| 2023-01-10 | 0.49 | $0.50 | 100 |
| 2023-01-09 | 0.48 | $0.52 | — |
| 2023-01-06 | 0.47 | $0.52 | 100 |
| 2023-01-05 | 0.45 | $0.45 | 13000 |
| 2023-01-04 | 0.45 | $0.49 | 5745 |
| 2023-01-03 | 0.44 | $0.45 | 200 |
| 2022-12-30 | 0.44 | $0.44 | 20700 |
| 2022-12-29 | 0.44 | $0.43 | 10217 |
| 2022-12-28 | 0.44 | $0.44 | 23100 |
| 2022-12-27 | 0.44 | $0.43 | 3600 |
| 2022-12-23 | 0.44 | $0.44 | 14700 |
| 2022-12-22 | 0.43 | $0.43 | 21200 |
| 2022-12-21 | 0.43 | $0.43 | 48408 |
| 2022-12-20 | 0.43 | $0.41 | 9000 |
| 2022-12-19 | 0.43 | $0.41 | 12790 |
| 2022-12-16 | 0.44 | $0.40 | 1000 |
| 2022-12-15 | 0.44 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | 5500 |
| 2022-12-13 | 0.43 | $0.42 | — |
| 2022-12-12 | 0.43 | $0.42 | 6100 |
| 2022-12-09 | 0.43 | $0.43 | 6000 |
| 2022-12-08 | 0.43 | $0.44 | 500 |
| 2022-12-07 | 0.43 | $0.45 | 4946 |
| 2022-12-06 | 0.42 | $0.42 | 4028 |
| 2022-12-05 | 0.42 | $0.44 | 17394 |
| 2022-12-02 | 0.41 | $0.41 | 10097 |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | 4467 |
| 2022-11-29 | 0.40 | $0.38 | 19600 |
| 2022-11-28 | 0.41 | $0.44 | 33012 |
| 2022-11-25 | 0.39 | $0.45 | 41234 |
| 2022-11-23 | 0.38 | $0.52 | 148512 |
| 2022-11-22 | 0.35 | $0.38 | 250 |
| 2022-11-21 | 0.34 | $0.36 | 14110 |
| 2022-11-18 | 0.34 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | 100 |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | 301 |
| 2022-11-14 | 0.33 | $0.34 | 12300 |
| 2022-11-11 | 0.33 | $0.34 | 36400 |
| 2022-11-10 | 0.33 | $0.34 | 19585 |
| 2022-11-09 | 0.33 | $0.34 | 11400 |
| 2022-11-08 | 0.33 | $0.34 | — |
| 2022-11-07 | 0.33 | $0.33 | 6835 |
| 2022-11-04 | 0.33 | $0.34 | 150 |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.32 | $0.32 | 1350 |
| 2022-11-01 | 0.33 | $0.34 | 5200 |
| 2022-10-31 | 0.32 | $0.35 | 300 |
| 2022-10-28 | 0.32 | $0.33 | — |
| 2022-10-27 | 0.32 | $0.33 | 400 |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | 2000 |
| 2022-10-24 | 0.32 | $0.32 | 300 |
| 2022-10-21 | 0.32 | $0.31 | 84690 |
| 2022-10-20 | 0.33 | $0.31 | 38400 |
| 2022-10-19 | 0.33 | $0.31 | 8300 |
| 2022-10-18 | 0.34 | $0.35 | 62400 |
| 2022-10-17 | 0.34 | $0.32 | 157770 |
| 2022-10-14 | 0.34 | $0.42 | 26900 |
| 2022-10-13 | 0.33 | $0.30 | 63000 |
| 2022-10-12 | 0.33 | $0.33 | 26290 |
| 2022-10-11 | 0.34 | $0.36 | — |
| 2022-10-10 | 0.33 | $0.36 | 62000 |
| 2022-10-07 | 0.33 | $0.34 | 62619 |
| 2022-10-06 | 0.33 | $0.34 | 14700 |
| 2022-10-05 | 0.33 | $0.38 | 73300 |
| 2022-10-04 | 0.32 | $0.37 | 95906 |
| 2022-10-03 | 0.31 | $0.39 | 89316 |
| 2022-09-30 | 0.30 | $0.33 | 401 |
| 2022-09-29 | 0.30 | $0.36 | 5390 |
| 2022-09-28 | 0.29 | $0.31 | 17200 |
| 2022-09-27 | 0.29 | $0.30 | 1106 |
| 2022-09-26 | 0.30 | $0.30 | 47100 |
| 2022-09-23 | 0.30 | $0.30 | 73290 |
| 2022-09-22 | 0.31 | $0.32 | 148590 |
| 2022-09-21 | 0.31 | $0.32 | 30904 |
| 2022-09-20 | 0.31 | $0.34 | 91590 |
| 2022-09-19 | 0.32 | $0.32 | 124808 |
| 2022-09-16 | 0.32 | $0.33 | 13030 |
| 2022-09-15 | 0.32 | $0.34 | 142350 |
| 2022-09-14 | 0.33 | $0.31 | 30057 |
| 2022-09-13 | 0.34 | $0.32 | 24162 |
| 2022-09-12 | 0.34 | $0.33 | 2931 |
| 2022-09-09 | 0.35 | $0.33 | 9911 |
| 2022-09-08 | 0.36 | $0.38 | 464 |
| 2022-09-07 | 0.37 | $0.43 | 31192 |
| 2022-09-06 | 0.36 | $0.30 | 2130 |
| 2022-09-02 | 0.38 | $0.30 | 38706 |
| 2022-09-01 | 0.40 | $0.33 | 41200 |
| 2022-08-31 | 0.42 | $0.37 | 4001 |
| 2022-08-30 | 0.43 | $0.38 | 14699 |
| 2022-08-29 | 0.44 | $0.44 | 16300 |
| 2022-08-26 | 0.45 | $0.44 | 2300 |
| 2022-08-25 | 0.45 | $0.44 | 2400 |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | 207 |
| 2022-08-19 | 0.47 | $0.46 | 7590 |
| 2022-08-18 | 0.47 | $0.46 | 634 |
| 2022-08-17 | 0.48 | $0.44 | 24700 |
| 2022-08-16 | 0.49 | $0.42 | 21545 |
| 2022-08-15 | 0.50 | $0.47 | 58670 |
| 2022-08-12 | 0.51 | $0.46 | 10000 |
| 2022-08-11 | 0.52 | $0.50 | 50400 |
| 2022-08-10 | 0.52 | $0.51 | 100 |
| 2022-08-09 | 0.53 | $0.52 | 1000 |
| 2022-08-08 | 0.53 | $0.54 | 18790 |
| 2022-08-05 | 0.53 | $0.52 | 17500 |
| 2022-08-04 | 0.53 | $0.52 | 16100 |
| 2022-08-03 | 0.53 | $0.53 | 73825 |
| 2022-08-02 | 0.53 | $0.51 | — |
| 2022-08-01 | 0.53 | $0.51 | 4900 |
| 2022-07-29 | 0.53 | $0.53 | 6503 |
| 2022-07-28 | 0.53 | $0.53 | 12000 |
| 2022-07-27 | 0.53 | $0.56 | 67227 |
| 2022-07-26 | 0.53 | $0.57 | 26757 |
| 2022-07-25 | 0.52 | $0.60 | 32031 |
| 2022-07-22 | 0.50 | $0.64 | 25485 |
| 2022-07-21 | 0.47 | $0.64 | 17102 |
| 2022-07-20 | 0.44 | $0.64 | 27750 |
| 2022-07-19 | 0.40 | $0.52 | 47960 |
| 2022-07-18 | 0.39 | $0.41 | 2440 |
| 2022-07-15 | 0.39 | $0.41 | 5500 |
| 2022-07-14 | 0.39 | $0.41 | 500 |
| 2022-07-13 | 0.40 | $0.41 | 19350 |
| 2022-07-12 | 0.41 | $0.40 | 25931 |
| 2022-07-11 | 0.42 | $0.43 | — |
| 2022-07-08 | 0.42 | $0.43 | 6900 |
| 2022-07-07 | 0.43 | $0.43 | 1990 |
| 2022-07-06 | 0.44 | $0.44 | 45947 |
| 2022-07-05 | 0.44 | $0.48 | 22900 |
| 2022-07-01 | 0.44 | $0.43 | 22685 |
| 2022-06-30 | 0.46 | $0.44 | 19651 |
| 2022-06-29 | 0.47 | $0.48 | 39725 |
| 2022-06-28 | 0.48 | $0.40 | 26600 |
| 2022-06-27 | 0.50 | $0.40 | 19225 |
| 2022-06-24 | 0.53 | $0.43 | 35000 |
| 2022-06-23 | 0.56 | $0.47 | 26305 |
| 2022-06-22 | 0.59 | $0.50 | 32685 |
| 2022-06-21 | 0.61 | $0.57 | 24090 |
| 2022-06-17 | 0.62 | $0.49 | 5500 |
| 2022-06-16 | 0.65 | $0.49 | 3909 |
| 2022-06-15 | 0.69 | $0.54 | 12035 |
| 2022-06-14 | 0.72 | $0.69 | 7900 |
| 2022-06-13 | 0.72 | $0.66 | 1000 |
| 2022-06-10 | 0.74 | $0.72 | 1008 |
| 2022-06-09 | 0.74 | $0.72 | 26641 |
| 2022-06-08 | 0.74 | $0.73 | 6165 |
| 2022-06-07 | 0.74 | $0.70 | 214 |
| 2022-06-06 | 0.74 | $0.71 | 16000 |
| 2022-06-03 | 0.75 | $0.72 | 1955 |
| 2022-06-02 | 0.75 | $0.72 | — |
| 2022-06-01 | 0.75 | $0.72 | 125 |
| 2022-05-31 | 0.75 | $0.68 | — |
| 2022-05-27 | 0.76 | $0.68 | 2610 |
| 2022-05-26 | 0.78 | $0.71 | 4040 |
| 2022-05-25 | 0.78 | $0.72 | — |
| 2022-05-24 | 0.79 | $0.72 | 10240 |
| 2022-05-23 | 0.80 | $0.69 | 15500 |
| 2022-05-20 | 0.81 | $0.79 | 10900 |
| 2022-05-19 | 0.81 | $0.79 | — |
| 2022-05-18 | 0.80 | $0.79 | 3000 |
| 2022-05-17 | 0.79 | $0.76 | 1021 |
| 2022-05-16 | 0.79 | $0.82 | 960 |
| 2022-05-13 | 0.77 | $0.80 | 11100 |
| 2022-05-12 | 0.76 | $0.70 | 6900 |
| 2022-05-11 | 0.76 | $0.74 | 29851 |
| 2022-05-10 | 0.75 | $0.75 | 5748 |
| 2022-05-09 | 0.74 | $0.77 | 28110 |
| 2022-05-06 | 0.73 | $0.70 | 2200 |
| 2022-05-05 | 0.72 | $0.73 | 7360 |
| 2022-05-04 | 0.71 | $0.74 | 20144 |
| 2022-05-03 | 0.69 | $0.80 | 59451 |
| 2022-05-02 | 0.66 | $0.75 | 17614 |
| 2022-04-29 | 0.63 | $0.77 | 31350 |
| 2022-04-28 | 0.59 | $0.73 | 160536 |
| 2022-04-27 | 0.55 | $0.60 | 48011 |
| 2022-04-26 | 0.54 | $0.55 | 13744 |
| 2022-04-25 | 0.53 | $0.53 | 14625 |
| 2022-04-22 | 0.53 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | 1000 |
| 2022-04-18 | 0.51 | $0.52 | 1100 |
| 2022-04-14 | 0.51 | $0.52 | 4700 |
| 2022-04-13 | 0.50 | $0.53 | 500 |
| 2022-04-12 | 0.49 | $0.52 | 20300 |
| 2022-04-11 | 0.48 | $0.50 | 24640 |
| 2022-04-08 | 0.47 | $0.51 | 5200 |
| 2022-04-07 | 0.46 | $0.50 | 750 |
| 2022-04-06 | 0.45 | $0.50 | 300 |
| 2022-04-05 | 0.44 | $0.50 | 9960 |
| 2022-04-04 | 0.42 | $0.47 | 18233 |
| 2022-04-01 | 0.41 | $0.50 | 23540 |
| 2022-03-31 | 0.39 | $0.45 | 99295 |
| 2022-03-30 | 0.38 | $0.41 | 34150 |
| 2022-03-29 | 0.37 | $0.39 | 4300 |
| 2022-03-28 | 0.37 | $0.35 | — |
| 2022-03-25 | 0.37 | $0.35 | 130 |
| 2022-03-24 | 0.38 | $0.35 | 13250 |
| 2022-03-23 | 0.38 | $0.35 | 425 |
| 2022-03-22 | 0.39 | $0.41 | 31244 |
| 2022-03-21 | 0.39 | $0.40 | 21514 |
| 2022-03-18 | 0.38 | $0.39 | — |
| 2022-03-17 | 0.38 | $0.39 | 175 |
| 2022-03-16 | 0.38 | $0.39 | — |
| 2022-03-15 | 0.38 | $0.39 | 50681 |
| 2022-03-14 | 0.38 | $0.38 | 30234 |
| 2022-03-11 | 0.38 | $0.39 | — |
| 2022-03-10 | 0.38 | $0.39 | 200 |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | 175 |
| 2022-03-07 | 0.37 | $0.37 | 185 |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | 2556 |
| 2022-03-02 | 0.38 | $0.39 | — |
| 2022-03-01 | 0.37 | $0.37 | 15001 |
| 2022-02-28 | 0.38 | $0.37 | 251 |
| 2022-02-25 | 0.38 | $0.37 | — |
| 2022-02-24 | 0.38 | $0.37 | 1898 |
| 2022-02-23 | 0.39 | $0.38 | 10014 |
| 2022-02-22 | 0.39 | $0.38 | 3300 |
| 2022-02-18 | 0.39 | $0.35 | 63947 |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.39 | 240 |
| 2022-02-15 | 0.40 | $0.40 | 900 |
| 2022-02-14 | 0.40 | $0.40 | 10000 |
| 2022-02-11 | 0.40 | $0.42 | 64240 |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | 200 |
| 2022-02-07 | 0.40 | $0.39 | 550 |
| 2022-02-04 | 0.40 | $0.39 | 250 |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.41 | $0.40 | 654 |
| 2022-02-01 | 0.41 | $0.40 | — |
| 2022-01-31 | 0.41 | $0.40 | — |
| 2022-01-28 | 0.41 | $0.40 | — |
| 2022-01-27 | 0.41 | $0.40 | — |
| 2022-01-26 | 0.42 | $0.40 | 7900 |
| 2022-01-25 | 0.42 | $0.40 | 1100 |
| 2022-01-24 | 0.42 | $0.38 | 1000 |
| 2022-01-21 | 0.43 | $0.40 | 27400 |
| 2022-01-20 | 0.43 | $0.43 | — |
| 2022-01-19 | 0.43 | $0.43 | 1000 |
| 2022-01-18 | 0.43 | $0.48 | 2446 |
| 2022-01-14 | 0.41 | $0.38 | 75827 |
| 2022-01-13 | 0.42 | $0.42 | 2000 |
| 2022-01-12 | 0.42 | $0.42 | 3001 |
| 2022-01-11 | 0.41 | $0.43 | — |
| 2022-01-10 | 0.41 | $0.43 | 26617 |
| 2022-01-07 | 0.40 | $0.45 | 7027 |
| 2022-01-06 | 0.39 | $0.45 | 25150 |
| 2022-01-05 | 0.38 | $0.43 | — |
| 2022-01-04 | 0.37 | $0.43 | 43540 |
| 2022-01-03 | 0.35 | $0.42 | 13173 |
| 2021-12-31 | 0.34 | $0.34 | 93689 |
| 2021-12-30 | 0.34 | $0.34 | 690 |
| 2021-12-29 | 0.35 | $0.34 | — |
| 2021-12-28 | 0.35 | $0.34 | 360 |
| 2021-12-27 | 0.35 | $0.34 | 1321 |
| 2021-12-23 | 0.36 | $0.34 | — |
| 2021-12-22 | 0.36 | $0.34 | — |
| 2021-12-21 | 0.37 | $0.34 | 73067 |
| 2021-12-20 | 0.37 | $0.34 | 39340 |
| 2021-12-17 | 0.38 | $0.39 | 59597 |
| 2021-12-16 | 0.38 | $0.39 | 300 |
| 2021-12-15 | 0.38 | $0.37 | 2524 |
| 2021-12-14 | 0.38 | $0.39 | 200 |
| 2021-12-13 | 0.38 | $0.39 | 2000 |
| 2021-12-10 | 0.38 | $0.39 | — |
| 2021-12-09 | 0.37 | $0.39 | 3925 |
| 2021-12-08 | 0.37 | $0.39 | — |
| 2021-12-07 | 0.37 | $0.39 | — |
| 2021-12-06 | 0.36 | $0.39 | 22427 |
| 2021-12-03 | 0.36 | $0.38 | 198 |
| 2021-12-02 | 0.36 | $0.35 | 7000 |
| 2021-12-01 | 0.36 | $0.37 | — |
| 2021-11-30 | 0.36 | $0.37 | — |
| 2021-11-29 | 0.36 | $0.37 | — |
| 2021-11-26 | 0.35 | $0.37 | 1878 |
| 2021-11-24 | 0.35 | $0.39 | 458 |
| 2021-11-23 | 0.35 | $0.35 | 2815 |
| 2021-11-22 | 0.35 | $0.37 | 5100 |
| 2021-11-19 | 0.34 | $0.37 | 4400 |
| 2021-11-18 | 0.34 | $0.35 | 43725 |
| 2021-11-17 | 0.34 | $0.34 | — |
| 2021-11-16 | 0.35 | $0.34 | 12820 |
| 2021-11-15 | 0.35 | $0.35 | 36780 |
| 2021-11-12 | 0.36 | $0.35 | 3562 |
| 2021-11-11 | 0.36 | $0.35 | — |
| 2021-11-10 | 0.37 | $0.35 | 62790 |
| 2021-11-09 | 0.38 | $0.36 | 48983 |
| 2021-11-08 | 0.38 | $0.36 | 27230 |
| 2021-11-05 | 0.39 | $0.34 | 23112 |
| 2021-11-04 | 0.40 | $0.37 | 26000 |
| 2021-11-03 | 0.41 | $0.38 | 4980 |
| 2021-11-02 | 0.42 | $0.39 | 119393 |
| 2021-11-01 | 0.42 | $0.42 | 11200 |
| 2021-10-29 | 0.42 | $0.42 | 1435 |
| 2021-10-28 | 0.43 | $0.42 | 9083 |
| 2021-10-27 | 0.43 | $0.42 | 4825 |
| 2021-10-26 | 0.43 | $0.42 | 11600 |
| 2021-10-25 | 0.43 | $0.44 | 800 |
| 2021-10-22 | 0.43 | $0.44 | 3901 |
| 2021-10-21 | 0.43 | $0.44 | 2099 |
| 2021-10-20 | 0.43 | $0.44 | — |
| 2021-10-19 | 0.43 | $0.44 | 2084 |
| 2021-10-18 | 0.43 | $0.44 | 18422 |
| 2021-10-15 | 0.43 | $0.44 | 2270 |
| 2021-10-14 | 0.43 | $0.44 | 65525 |
| 2021-10-13 | 0.42 | $0.42 | 17151 |
| 2021-10-12 | 0.43 | $0.42 | 30394 |
| 2021-10-11 | 0.43 | $0.42 | 10139 |
| 2021-10-08 | 0.43 | $0.42 | 15477 |
| 2021-10-07 | 0.43 | $0.44 | 6995 |
| 2021-10-06 | 0.43 | $0.45 | — |
| 2021-10-05 | 0.43 | $0.45 | 515 |
| 2021-10-04 | 0.43 | $0.45 | 12900 |
| 2021-10-01 | 0.42 | $0.44 | 8670 |
| 2021-09-30 | 0.42 | $0.42 | 3100 |
| 2021-09-29 | 0.42 | $0.42 | 15252 |
| 2021-09-28 | 0.42 | $0.44 | 529 |
| 2021-09-27 | 0.42 | $0.44 | 3875 |
| 2021-09-24 | 0.42 | $0.44 | 3609 |
| 2021-09-23 | 0.42 | $0.45 | 22709 |
| 2021-09-22 | 0.41 | $0.41 | 9850 |
| 2021-09-21 | 0.42 | $0.42 | 21639 |
| 2021-09-20 | 0.42 | $0.43 | 7625 |
| 2021-09-17 | 0.42 | $0.48 | 601 |
| 2021-09-16 | 0.41 | $0.44 | 104005 |
| 2021-09-15 | 0.41 | $0.42 | 8573 |
| 2021-09-14 | 0.41 | $0.42 | 39466 |
| 2021-09-13 | 0.41 | $0.43 | 44677 |
| 2021-09-10 | 0.41 | $0.40 | — |
| 2021-09-09 | 0.41 | $0.40 | 24936 |
| 2021-09-08 | 0.42 | $0.39 | 13415 |
| 2021-09-07 | 0.43 | $0.43 | 20002 |
| 2021-09-03 | 0.43 | $0.45 | — |
| 2021-09-02 | 0.44 | $0.45 | 25675 |
| 2021-09-01 | 0.44 | $0.41 | 6834 |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | 4250 |
| 2021-08-26 | 0.46 | $0.45 | 6304 |
| 2021-08-25 | 0.46 | $0.44 | 9100 |
| 2021-08-24 | 0.47 | $0.45 | 1404 |
| 2021-08-23 | 0.48 | $0.48 | 17501 |
| 2021-08-20 | 0.48 | $0.48 | 14400 |
| 2021-08-19 | 0.48 | $0.44 | 23145 |
| 2021-08-18 | 0.49 | $0.44 | — |
| 2021-08-17 | 0.51 | $0.44 | 1000 |
| 2021-08-16 | 0.53 | $0.47 | 53064 |
| 2021-08-13 | 0.54 | $0.55 | 12260 |
| 2021-08-12 | 0.54 | $0.54 | 5001 |
| 2021-08-11 | 0.54 | $0.56 | 130 |
| 2021-08-10 | 0.54 | $0.50 | 1000 |
| 2021-08-09 | 0.54 | $0.55 | — |
| 2021-08-06 | 0.54 | $0.55 | 1783 |
| 2021-08-05 | 0.54 | $0.55 | — |
| 2021-08-04 | 0.54 | $0.55 | 20398 |
| 2021-08-03 | 0.54 | $0.58 | — |
| 2021-08-02 | 0.54 | $0.58 | 3666 |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | 2500 |
| 2021-07-28 | 0.53 | $0.52 | 10190 |
| 2021-07-27 | 0.54 | $0.52 | 68589 |
| 2021-07-26 | 0.54 | $0.56 | 500 |
| 2021-07-23 | 0.54 | $0.56 | 20275 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-21
Close Price
$0.16
Vol: 341
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.28
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.16 | $0.16 | 341 |
| 2026-07-20 | 0.16 | $0.16 | 800 |
| 2026-07-17 | 0.16 | $0.16 | 200 |
| 2026-07-16 | 0.16 | $0.16 | 10900 |
| 2026-07-15 | 0.16 | $0.16 | 30600 |
| 2026-07-14 | 0.16 | $0.17 | 25100 |
| 2026-07-13 | 0.16 | $0.17 | 3200 |
| 2026-07-10 | 0.16 | $0.16 | 12600 |
| 2026-07-09 | 0.16 | $0.16 | 50000 |
| 2026-07-08 | 0.16 | $0.16 | 50000 |
| 2026-07-07 | 0.17 | $0.16 | 103500 |
| 2026-07-06 | 0.17 | $0.17 | 11300 |
| 2026-07-02 | 0.17 | $0.16 | 41600 |
| 2026-07-01 | 0.17 | $0.17 | 300 |
| 2026-06-30 | 0.17 | $0.17 | 300 |
| 2026-06-29 | 0.17 | $0.17 | 80 |
| 2026-06-26 | 0.17 | $0.17 | 200 |
| 2026-06-25 | 0.17 | $0.17 | 80 |
| 2026-06-24 | 0.17 | $0.17 | 600 |
| 2026-06-23 | 0.17 | $0.17 | 11500 |
| 2026-06-22 | 0.17 | $0.17 | 11500 |
| 2026-06-18 | 0.17 | $0.17 | 23500 |
| 2026-06-17 | 0.17 | $0.17 | 2100 |
| 2026-06-16 | 0.17 | $0.17 | 2100 |
| 2026-06-15 | 0.17 | $0.16 | 2100 |
| 2026-06-12 | 0.17 | $0.16 | 4500 |
| 2026-06-11 | 0.17 | $0.17 | 7000 |
| 2026-06-10 | 0.17 | $0.17 | 7300 |
| 2026-06-09 | 0.17 | $0.16 | 19400 |
| 2026-06-08 | 0.18 | $0.17 | 326 |
| 2026-06-05 | 0.18 | $0.18 | 10500 |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.18 | $0.18 | 10500 |
| 2026-06-02 | 0.17 | $0.17 | 10500 |
| 2026-06-01 | 0.17 | $0.17 | 10500 |
| 2026-05-29 | 0.17 | $0.17 | 10500 |
| 2026-05-28 | 0.17 | $0.18 | 10500 |
| 2026-05-27 | 0.17 | $0.17 | 10500 |
| 2026-05-26 | 0.17 | $0.17 | 1200 |
| 2026-05-22 | 0.17 | $0.17 | 1200 |
| 2026-05-21 | 0.17 | $0.17 | 102 |
| 2026-05-20 | 0.17 | $0.17 | 7 |
| 2026-05-19 | 0.17 | $0.17 | 7 |
| 2026-05-18 | 0.17 | $0.17 | 14100 |
| 2026-05-15 | 0.17 | $0.17 | 46500 |
| 2026-05-14 | 0.17 | $0.16 | 2200 |
| 2026-05-13 | 0.17 | $0.17 | 5200 |
| 2026-05-12 | 0.17 | $0.16 | 8000 |
| 2026-05-11 | 0.18 | $0.17 | 600 |
| 2026-05-08 | 0.18 | $0.18 | 600 |
| 2026-05-07 | 0.18 | $0.18 | 2800 |
| 2026-05-06 | 0.18 | $0.19 | 1000 |
| 2026-05-05 | 0.17 | $0.17 | 50714 |
| 2026-05-04 | 0.17 | $0.17 | 24000 |
| 2026-05-01 | 0.17 | $0.16 | 6700 |
| 2026-04-30 | 0.17 | $0.16 | 7500 |
| 2026-04-29 | 0.17 | $0.17 | 2914 |
| 2026-04-28 | 0.17 | $0.19 | 10800 |
| 2026-04-27 | 0.17 | $0.19 | 11525 |
| 2026-04-24 | 0.16 | $0.16 | 700 |
| 2026-04-23 | 0.16 | $0.16 | 15300 |
| 2026-04-22 | 0.16 | $0.16 | 500 |
| 2026-04-21 | 0.16 | $0.16 | 10500 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 500 |
| 2026-04-16 | 0.16 | $0.17 | 1200 |
| 2026-04-15 | 0.16 | $0.16 | 900 |
| 2026-04-14 | 0.16 | $0.16 | 900 |
| 2026-04-13 | 0.16 | $0.16 | 900 |
| 2026-04-10 | 0.16 | $0.16 | 900 |
| 2026-04-09 | 0.16 | $0.16 | 1500 |
| 2026-04-08 | 0.16 | $0.16 | 300 |
| 2026-04-07 | 0.16 | $0.16 | 1200 |
| 2026-04-06 | 0.16 | $0.17 | 2400 |
| 2026-04-02 | 0.16 | $0.16 | 740 |
| 2026-04-01 | 0.16 | $0.16 | 740 |
| 2026-03-31 | 0.16 | $0.17 | 740 |
| 2026-03-30 | 0.16 | $0.17 | 740 |
| 2026-03-27 | 0.16 | $0.16 | 500 |
| 2026-03-26 | 0.16 | $0.16 | 150 |
| 2026-03-25 | 0.16 | $0.16 | 500 |
| 2026-03-24 | 0.16 | $0.16 | 150 |
| 2026-03-23 | 0.17 | $0.16 | 3200 |
| 2026-03-20 | 0.17 | $0.17 | 300 |
| 2026-03-19 | 0.17 | $0.17 | 1900 |
| 2026-03-18 | 0.16 | $0.16 | 42800 |
| 2026-03-17 | 0.17 | $0.17 | 100 |
| 2026-03-16 | 0.17 | $0.17 | 11506 |
| 2026-03-13 | 0.16 | $0.16 | 31900 |
| 2026-03-12 | 0.17 | $0.17 | 64816 |
| 2026-03-11 | 0.17 | $0.18 | 64816 |
| 2026-03-10 | 0.16 | $0.16 | 141800 |
| 2026-03-09 | 0.16 | $0.15 | 24649 |
| 2026-03-06 | 0.17 | $0.15 | — |
| 2026-03-05 | 0.17 | $0.15 | 39149 |
| 2026-03-04 | 0.18 | $0.16 | 14200 |
| 2026-03-03 | 0.18 | $0.18 | 10000 |
| 2026-03-02 | 0.18 | $0.17 | 10000 |
| 2026-02-27 | 0.18 | $0.17 | 15500 |
| 2026-02-26 | 0.18 | $0.17 | 10808 |
| 2026-02-25 | 0.18 | $0.18 | 55200 |
| 2026-02-24 | 0.18 | $0.18 | 55200 |
| 2026-02-23 | 0.18 | $0.18 | 55200 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.17 | $0.18 | 201900 |
| 2026-02-18 | 0.17 | $0.16 | 70500 |
| 2026-02-17 | 0.17 | $0.17 | 113800 |
| 2026-02-13 | 0.17 | $0.17 | 40100 |
| 2026-02-12 | 0.16 | $0.17 | 58400 |
| 2026-02-11 | 0.16 | $0.18 | 35700 |
| 2026-02-10 | 0.15 | $0.16 | 49538 |
| 2026-02-09 | 0.15 | $0.16 | 99212 |
| 2026-02-06 | 0.14 | $0.14 | 8300 |
| 2026-02-05 | 0.14 | $0.14 | 48817 |
| 2026-02-04 | 0.14 | $0.14 | 59342 |
| 2026-02-03 | 0.14 | $0.14 | 13000 |
| 2026-02-02 | 0.14 | $0.14 | 13000 |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 400 |
| 2026-01-28 | 0.13 | $0.13 | 559 |
| 2026-01-27 | 0.13 | $0.13 | 559 |
| 2026-01-26 | 0.13 | $0.13 | 559 |
| 2026-01-23 | 0.13 | $0.13 | 559 |
| 2026-01-22 | 0.13 | $0.13 | 559 |
| 2026-01-21 | 0.13 | $0.13 | 600 |
| 2026-01-20 | 0.13 | $0.15 | 559 |
| 2026-01-16 | 0.13 | $0.15 | 11700 |
| 2026-01-15 | 0.12 | $0.13 | 52000 |
| 2026-01-14 | 0.12 | $0.12 | 6100 |
| 2026-01-13 | 0.12 | $0.13 | 500 |
| 2026-01-12 | 0.12 | $0.13 | 500 |
| 2026-01-09 | 0.11 | $0.13 | 500 |
| 2026-01-08 | 0.11 | $0.13 | 700 |
| 2026-01-07 | 0.11 | $0.11 | 500 |
| 2026-01-06 | 0.11 | $0.11 | 500 |
| 2026-01-05 | 0.11 | $0.11 | 2938 |
| 2026-01-02 | 0.11 | $0.13 | 22950 |
| 2025-12-31 | 0.11 | $0.11 | 22950 |
| 2025-12-30 | 0.11 | $0.11 | 22950 |
| 2025-12-29 | 0.11 | $0.11 | 22950 |
| 2025-12-26 | 0.12 | $0.11 | 47900 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 47904 |
| 2025-12-22 | 0.13 | $0.13 | 29001 |
| 2025-12-19 | 0.13 | $0.13 | 5000 |
| 2025-12-18 | 0.13 | $0.13 | 5000 |
| 2025-12-17 | 0.13 | $0.13 | 5000 |
| 2025-12-16 | 0.14 | $0.13 | 5000 |
| 2025-12-15 | 0.14 | $0.13 | 1000 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | 5200 |
| 2025-12-10 | 0.15 | $0.15 | 10000 |
| 2025-12-09 | 0.15 | $0.14 | — |
| 2025-12-08 | 0.15 | $0.14 | 2500 |
| 2025-12-05 | 0.15 | $0.14 | 2500 |
| 2025-12-04 | 0.15 | $0.14 | 2500 |
| 2025-12-03 | 0.16 | $0.14 | 110200 |
| 2025-12-02 | 0.16 | $0.14 | 9000 |
| 2025-12-01 | 0.16 | $0.15 | 180500 |
| 2025-11-28 | 0.17 | $0.16 | — |
| 2025-11-26 | 0.17 | $0.16 | 15400 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | 23300 |
| 2025-11-21 | 0.16 | $0.18 | 31500 |
| 2025-11-20 | 0.15 | $0.16 | 1500 |
| 2025-11-19 | 0.15 | $0.16 | 4500 |
| 2025-11-18 | 0.14 | $0.16 | 10000 |
| 2025-11-17 | 0.13 | $0.14 | 261500 |
| 2025-11-14 | 0.13 | $0.12 | 21886 |
| 2025-11-13 | 0.13 | $0.13 | 21886 |
| 2025-11-12 | 0.13 | $0.13 | 21886 |
| 2025-11-11 | 0.13 | $0.12 | 21886 |
| 2025-11-10 | 0.14 | $0.13 | 21886 |
| 2025-11-07 | 0.13 | $0.13 | 49900 |
| 2025-11-06 | 0.13 | $0.13 | 3500 |
| 2025-11-05 | 0.13 | $0.13 | 3500 |
| 2025-11-04 | 0.13 | $0.13 | 3500 |
| 2025-11-03 | 0.13 | $0.13 | 25000 |
| 2025-10-31 | 0.13 | $0.13 | 4300 |
| 2025-10-30 | 0.13 | $0.14 | 11500 |
| 2025-10-29 | 0.13 | $0.13 | 14000 |
| 2025-10-28 | 0.12 | $0.13 | 58900 |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | 18900 |
| 2025-10-20 | 0.11 | $0.13 | 71838 |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | 5930 |
| 2025-10-15 | 0.11 | $0.10 | — |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | 4000 |
| 2025-10-10 | 0.11 | $0.11 | 8400 |
| 2025-10-09 | 0.11 | $0.11 | 16700 |
| 2025-10-08 | 0.11 | $0.11 | 29 |
| 2025-10-07 | 0.11 | $0.11 | — |
| 2025-10-06 | 0.11 | $0.11 | 10000 |
| 2025-10-03 | 0.11 | $0.11 | 1545 |
| 2025-10-02 | 0.11 | $0.11 | 508 |
| 2025-10-01 | 0.11 | $0.11 | — |
| 2025-09-30 | 0.10 | $0.11 | 164100 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 3010 |
| 2025-09-22 | 0.10 | $0.10 | 100 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | 14100 |
| 2025-09-16 | 0.10 | $0.10 | 3341 |
| 2025-09-15 | 0.10 | $0.10 | 3341 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.11 | $0.10 | — |
| 2025-09-10 | 0.11 | $0.10 | 100 |
| 2025-09-09 | 0.11 | $0.12 | 11441 |
| 2025-09-08 | 0.10 | $0.10 | 8400 |
| 2025-09-05 | 0.10 | $0.12 | 5000 |
| 2025-09-04 | 0.10 | $0.12 | 300 |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 58800 |
| 2025-08-25 | 0.09 | $0.09 | 200 |
| 2025-08-22 | 0.09 | $0.09 | 40 |
| 2025-08-21 | 0.09 | $0.09 | 40 |
| 2025-08-20 | 0.09 | $0.09 | 40 |
| 2025-08-19 | 0.09 | $0.09 | 40 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 5040 |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | 40 |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 52500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 5047 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 5327 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | 1500 |
| 2025-07-23 | 0.09 | $0.09 | 1945 |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2500 |
| 2025-07-18 | 0.09 | $0.09 | 115 |
| 2025-07-17 | 0.09 | $0.09 | 115 |
| 2025-07-16 | 0.09 | $0.09 | 115 |
| 2025-07-15 | 0.09 | $0.09 | 240 |
| 2025-07-14 | 0.09 | $0.09 | 115 |
| 2025-07-11 | 0.09 | $0.09 | 115 |
| 2025-07-10 | 0.09 | $0.09 | 115 |
| 2025-07-09 | 0.09 | $0.09 | 2100 |
| 2025-07-08 | 0.08 | $0.09 | 115 |
| 2025-07-07 | 0.08 | $0.09 | 7636 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 7636 |
| 2025-07-01 | 0.08 | $0.09 | 114 |
| 2025-06-30 | 0.08 | $0.09 | 15300 |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | 3810 |
| 2025-06-16 | 0.09 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | 400 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 99900 |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | 1600 |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | 30500 |
| 2025-06-03 | 0.09 | $0.09 | 6000 |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.09 | $0.10 | 500 |
| 2025-05-29 | 0.09 | $0.10 | 1000 |
| 2025-05-28 | 0.09 | $0.10 | 26900 |
| 2025-05-27 | 0.09 | $0.10 | 19300 |
| 2025-05-23 | 0.09 | $0.10 | 1400 |
| 2025-05-22 | 0.08 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | 30006 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | 2600 |
| 2025-05-15 | 0.09 | $0.10 | 3200 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | 10200 |
| 2025-05-12 | 0.11 | $0.10 | — |
| 2025-05-09 | 0.11 | $0.10 | 110200 |
| 2025-05-08 | 0.12 | $0.13 | 1500 |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.12 | $0.13 | — |
| 2025-05-05 | 0.12 | $0.13 | 309 |
| 2025-05-02 | 0.13 | $0.13 | 2142 |
| 2025-05-01 | 0.13 | $0.11 | 7300 |
| 2025-04-30 | 0.14 | $0.13 | — |
| 2025-04-29 | 0.14 | $0.13 | — |
| 2025-04-28 | 0.15 | $0.13 | 1000 |
| 2025-04-25 | 0.16 | $0.14 | 203010 |
| 2025-04-24 | 0.16 | $0.16 | 1800 |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | 10000 |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | 300 |
| 2025-04-15 | 0.18 | $0.19 | — |
| 2025-04-14 | 0.17 | $0.19 | 1000 |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.18 | $0.17 | 15000 |
| 2025-04-07 | 0.18 | $0.17 | 15500 |
| 2025-04-04 | 0.19 | $0.18 | 16500 |
| 2025-04-03 | 0.19 | $0.19 | 24500 |
| 2025-04-02 | 0.19 | $0.19 | 128 |
| 2025-04-01 | 0.19 | $0.19 | 10000 |
| 2025-03-31 | 0.19 | $0.19 | 5000 |
| 2025-03-28 | 0.19 | $0.20 | — |
| 2025-03-27 | 0.19 | $0.20 | 128 |
| 2025-03-26 | 0.19 | $0.20 | 25000 |
| 2025-03-25 | 0.19 | $0.20 | 62000 |
| 2025-03-24 | 0.19 | $0.19 | 10100 |
| 2025-03-21 | 0.19 | $0.19 | 10334 |
| 2025-03-20 | 0.19 | $0.20 | 1912 |
| 2025-03-19 | 0.19 | $0.20 | 1912 |
| 2025-03-18 | 0.19 | $0.20 | 500 |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 700 |
| 2025-03-10 | 0.19 | $0.19 | 1912 |
| 2025-03-07 | 0.19 | $0.18 | — |
| 2025-03-06 | 0.19 | $0.18 | 5000 |
| 2025-03-05 | 0.19 | $0.18 | 5000 |
| 2025-03-04 | 0.20 | $0.18 | 27600 |
| 2025-03-03 | 0.20 | $0.19 | 16900 |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.21 | $0.20 | 200 |
| 2025-02-26 | 0.21 | $0.20 | 200 |
| 2025-02-25 | 0.21 | $0.20 | 200 |
| 2025-02-24 | 0.21 | $0.21 | 18500 |
| 2025-02-21 | 0.21 | $0.21 | 18500 |
| 2025-02-20 | 0.21 | $0.21 | 18500 |
| 2025-02-19 | 0.20 | $0.21 | — |
| 2025-02-18 | 0.20 | $0.21 | 68900 |
| 2025-02-14 | 0.19 | $0.20 | 600 |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.20 | $0.19 | 1398 |
| 2025-02-11 | 0.20 | $0.19 | 1398 |
| 2025-02-10 | 0.20 | $0.19 | — |
| 2025-02-07 | 0.20 | $0.19 | 1900 |
| 2025-02-06 | 0.21 | $0.19 | 1016 |
| 2025-02-05 | 0.21 | $0.20 | 20000 |
| 2025-02-04 | 0.21 | $0.20 | 20000 |
| 2025-02-03 | 0.21 | $0.20 | 24000 |
| 2025-01-31 | 0.22 | $0.22 | 4000 |
| 2025-01-30 | 0.21 | $0.22 | — |
| 2025-01-29 | 0.21 | $0.22 | — |
| 2025-01-28 | 0.21 | $0.22 | 8000 |
| 2025-01-27 | 0.20 | $0.21 | 1040 |
| 2025-01-24 | 0.20 | $0.21 | 22930 |
| 2025-01-23 | 0.20 | $0.20 | 8600 |
| 2025-01-22 | 0.19 | $0.21 | 13120 |
| 2025-01-21 | 0.19 | $0.18 | 13120 |
| 2025-01-17 | 0.19 | $0.18 | 27900 |
| 2025-01-16 | 0.20 | $0.19 | 500 |
| 2025-01-15 | 0.20 | $0.19 | 52010 |
| 2025-01-14 | 0.21 | $0.21 | 15000 |
| 2025-01-13 | 0.21 | $0.21 | 5832 |
| 2025-01-10 | 0.21 | $0.21 | 3300 |
| 2025-01-08 | 0.21 | $0.21 | 110700 |
| 2025-01-07 | 0.21 | $0.22 | 4886 |
| 2025-01-06 | 0.20 | $0.22 | — |
| 2025-01-03 | 0.20 | $0.22 | — |
| 2025-01-02 | 0.20 | $0.22 | 4886 |
| 2024-12-31 | 0.19 | $0.21 | 13200 |
| 2024-12-30 | 0.19 | $0.20 | — |
| 2024-12-27 | 0.19 | $0.20 | 19762 |
| 2024-12-26 | 0.19 | $0.20 | 19762 |
| 2024-12-24 | 0.20 | $0.20 | 7500 |
| 2024-12-23 | 0.20 | $0.22 | 64000 |
| 2024-12-20 | 0.20 | $0.24 | — |
| 2024-12-19 | 0.19 | $0.24 | 50000 |
| 2024-12-18 | 0.18 | $0.21 | 50000 |
| 2024-12-17 | 0.18 | $0.21 | 200 |
| 2024-12-16 | 0.18 | $0.22 | 1500 |
| 2024-12-13 | 0.18 | $0.21 | 1145 |
| 2024-12-12 | 0.18 | $0.19 | 22000 |
| 2024-12-11 | 0.19 | $0.22 | 40000 |
| 2024-12-10 | 0.19 | $0.22 | — |
| 2024-12-09 | 0.19 | $0.22 | — |
| 2024-12-06 | 0.20 | $0.22 | 738 |
| 2024-12-05 | 0.20 | $0.21 | 45000 |
| 2024-12-04 | 0.21 | $0.23 | 2000 |
| 2024-12-03 | 0.22 | $0.21 | 55123 |
| 2024-12-02 | 0.24 | $0.22 | 33044 |
| 2024-11-29 | 0.26 | $0.22 | — |
| 2024-11-27 | 0.28 | $0.22 | 229600 |
| 2024-11-26 | 0.31 | $0.19 | 210725 |
| 2024-11-25 | 0.36 | $0.21 | 1.4M |
| 2024-11-22 | 0.41 | $0.42 | 61400 |
| 2024-11-21 | 0.40 | $0.40 | 1200 |
| 2024-11-20 | 0.40 | $0.38 | 1500 |
| 2024-11-19 | 0.41 | $0.42 | 1500 |
| 2024-11-18 | 0.40 | $0.41 | 20000 |
| 2024-11-15 | 0.40 | $0.39 | 1100 |
| 2024-11-14 | 0.40 | $0.42 | 1000 |
| 2024-11-13 | 0.39 | $0.43 | 2100 |
| 2024-11-12 | 0.38 | $0.42 | 150400 |
| 2024-11-11 | 0.37 | $0.39 | — |
| 2024-11-08 | 0.36 | $0.39 | 10700 |
| 2024-11-07 | 0.35 | $0.35 | 22800 |
| 2024-11-06 | 0.35 | $0.35 | 21000 |
| 2024-11-05 | 0.35 | $0.35 | 19546 |
| 2024-11-04 | 0.35 | $0.36 | 1400 |
| 2024-11-01 | 0.36 | $0.35 | 1000 |
| 2024-10-31 | 0.36 | $0.37 | 1000 |
| 2024-10-30 | 0.36 | $0.36 | 1200 |
| 2024-10-29 | 0.35 | $0.36 | 100 |
| 2024-10-28 | 0.35 | $0.35 | — |
| 2024-10-25 | 0.36 | $0.35 | 61800 |
| 2024-10-24 | 0.36 | $0.36 | 16500 |
| 2024-10-23 | 0.36 | $0.38 | — |
| 2024-10-22 | 0.36 | $0.38 | 1400 |
| 2024-10-21 | 0.36 | $0.36 | 78200 |
| 2024-10-18 | 0.36 | $0.38 | 400 |
| 2024-10-17 | 0.36 | $0.37 | 61231 |
| 2024-10-16 | 0.35 | $0.36 | 29721 |
| 2024-10-15 | 0.35 | $0.35 | 10005 |
| 2024-10-14 | 0.36 | $0.34 | 24000 |
| 2024-10-11 | 0.36 | $0.36 | 22507 |
| 2024-10-10 | 0.37 | $0.37 | 2010 |
| 2024-10-09 | 0.37 | $0.37 | 1000 |
| 2024-10-08 | 0.37 | $0.37 | — |
| 2024-10-07 | 0.37 | $0.37 | 2208 |
| 2024-10-04 | 0.37 | $0.35 | 2844 |
| 2024-10-03 | 0.37 | $0.37 | 17501 |
| 2024-10-02 | 0.37 | $0.37 | 1000 |
| 2024-10-01 | 0.37 | $0.36 | — |
| 2024-09-30 | 0.37 | $0.36 | 400 |
| 2024-09-27 | 0.38 | $0.36 | 600 |
| 2024-09-26 | 0.38 | $0.37 | — |
| 2024-09-25 | 0.39 | $0.37 | — |
| 2024-09-24 | 0.39 | $0.37 | 400 |
| 2024-09-23 | 0.39 | $0.38 | 1000 |
| 2024-09-20 | 0.39 | $0.37 | 1500 |
| 2024-09-19 | 0.39 | $0.37 | 3300 |
| 2024-09-18 | 0.39 | $0.37 | 231 |
| 2024-09-17 | 0.39 | $0.37 | 1500 |
| 2024-09-16 | 0.39 | $0.36 | 22600 |
| 2024-09-13 | 0.39 | $0.36 | 57600 |
| 2024-09-12 | 0.39 | $0.36 | — |
| 2024-09-11 | 0.39 | $0.36 | 15500 |
| 2024-09-10 | 0.39 | $0.36 | 12900 |
| 2024-09-09 | 0.40 | $0.36 | 46006 |
| 2024-09-06 | 0.40 | $0.35 | 20500 |
| 2024-09-05 | 0.40 | $0.35 | 400 |
| 2024-09-04 | 0.40 | $0.36 | — |
| 2024-09-03 | 0.40 | $0.36 | 20500 |
| 2024-08-30 | 0.39 | $0.35 | 34926 |
| 2024-08-29 | 0.39 | $0.37 | 10000 |
| 2024-08-28 | 0.38 | $0.37 | 11959 |
| 2024-08-27 | 0.36 | $0.36 | 21105 |
| 2024-08-26 | 0.34 | $0.35 | — |
| 2024-08-23 | 0.32 | $0.35 | 105230 |
| 2024-08-22 | 0.30 | $0.33 | 16634 |
| 2024-08-21 | 0.27 | $0.35 | 64412 |
| 2024-08-20 | 0.24 | $0.35 | 272102 |
| 2024-08-19 | 0.19 | $0.28 | 523412 |
| 2024-08-16 | 0.16 | $0.26 | 822700 |
| 2024-08-15 | 0.12 | $0.11 | 1500 |
| 2024-08-14 | 0.13 | $0.11 | 1500 |
| 2024-08-13 | 0.13 | $0.11 | 4400 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 1500 |
| 2024-08-08 | 0.13 | $0.13 | 1500 |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | 1500 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.12 | $0.13 | 1000 |
| 2024-07-22 | 0.12 | $0.10 | 339 |
| 2024-07-19 | 0.12 | $0.14 | 1500 |
| 2024-07-18 | 0.12 | $0.14 | 1500 |
| 2024-07-17 | 0.11 | $0.14 | 200 |
| 2024-07-16 | 0.11 | $0.11 | 11000 |
| 2024-07-15 | 0.11 | $0.11 | 10515 |
| 2024-07-10 | 0.11 | $0.14 | 10000 |
| 2024-07-05 | 0.10 | $0.10 | 4000 |
| 2024-06-25 | 0.10 | $0.11 | 2000 |
| 2024-06-24 | 0.10 | $0.12 | 126 |
| 2024-06-17 | 0.10 | $0.10 | 2000 |
| 2024-06-13 | 0.11 | $0.09 | 1500 |
| 2024-06-06 | 0.12 | $0.11 | 2040 |
| 2024-06-05 | 0.12 | $0.12 | 10000 |
| 2024-05-24 | 0.12 | $0.11 | 6000 |
| 2024-05-23 | 0.13 | $0.14 | 500 |
| 2024-05-21 | 0.13 | $0.11 | 50000 |
| 2024-05-17 | 0.14 | $0.17 | 1000 |
| 2024-05-16 | 0.13 | $0.13 | 121 |
| 2024-05-15 | 0.13 | $0.12 | 100 |
| 2024-05-03 | 0.14 | $0.14 | 500 |
| 2024-05-01 | 0.14 | $0.15 | 15410 |
| 2024-04-30 | 0.14 | $0.15 | 15000 |
| 2024-04-29 | 0.13 | $0.15 | 4578 |
| 2024-04-22 | 0.13 | $0.13 | 7422 |
| 2024-04-19 | 0.13 | $0.12 | 30400 |
| 2024-04-16 | 0.14 | $0.13 | 1000 |
| 2024-04-12 | 0.14 | $0.12 | 81814 |
| 2024-04-10 | 0.15 | $0.15 | 750 |
| 2024-04-09 | 0.15 | $0.16 | 500 |
| 2024-04-04 | 0.15 | $0.15 | 700 |
| 2024-04-02 | 0.16 | $0.16 | 500 |
| 2024-03-27 | 0.16 | $0.16 | 10000 |
| 2024-03-21 | 0.16 | $0.15 | 40 |
| 2024-03-20 | 0.16 | $0.15 | 26803 |
| 2024-03-15 | 0.16 | $0.15 | 220 |
| 2024-03-14 | 0.16 | $0.16 | 30805 |
| 2024-03-11 | 0.17 | $0.17 | 3000 |
| 2024-03-07 | 0.17 | $0.17 | 5000 |
| 2024-03-05 | 0.16 | $0.16 | 5000 |
| 2024-03-01 | 0.17 | $0.16 | 11079 |
| 2024-02-28 | 0.17 | $0.17 | 7900 |
| 2024-02-27 | 0.17 | $0.17 | 10000 |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | 1219 |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 2500 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.17 | $0.15 | — |
| 2024-02-07 | 0.17 | $0.15 | — |
| 2024-02-06 | 0.17 | $0.15 | 2513 |
| 2024-02-05 | 0.18 | $0.17 | — |
| 2024-02-02 | 0.18 | $0.17 | — |
| 2024-02-01 | 0.18 | $0.17 | 14996 |
| 2024-01-31 | 0.18 | $0.16 | 5500 |
| 2024-01-30 | 0.18 | $0.16 | 18900 |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.17 | $0.18 | 60200 |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.16 | $0.17 | 1000 |
| 2024-01-19 | 0.16 | $0.17 | 2000 |
| 2024-01-18 | 0.15 | $0.17 | — |
| 2024-01-17 | 0.15 | $0.17 | 29460 |
| 2024-01-16 | 0.14 | $0.15 | — |
| 2024-01-12 | 0.14 | $0.15 | 20200 |
| 2024-01-11 | 0.13 | $0.14 | 21897 |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | 5100 |
| 2024-01-05 | 0.13 | $0.15 | 2000 |
| 2024-01-04 | 0.13 | $0.15 | — |
| 2024-01-03 | 0.12 | $0.14 | 13540 |
| 2024-01-02 | 0.12 | $0.12 | 9917 |
| 2023-12-29 | 0.12 | $0.13 | 1231 |
| 2023-12-28 | 0.12 | $0.12 | 4400 |
| 2023-12-27 | 0.12 | $0.10 | 2600 |
| 2023-12-26 | 0.13 | $0.13 | 5000 |
| 2023-12-22 | 0.13 | $0.10 | 12502 |
| 2023-12-21 | 0.14 | $0.13 | 40800 |
| 2023-12-20 | 0.14 | $0.14 | 14000 |
| 2023-12-19 | 0.14 | $0.14 | 2000 |
| 2023-12-18 | 0.15 | $0.13 | 8700 |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | 4000 |
| 2023-12-11 | 0.15 | $0.14 | 5187 |
| 2023-12-08 | 0.15 | $0.15 | 200 |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | 18700 |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.17 | $0.16 | 7892 |
| 2023-11-29 | 0.17 | $0.15 | 200 |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | 4675 |
| 2023-11-24 | 0.17 | $0.18 | 250 |
| 2023-11-22 | 0.17 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | 18650 |
| 2023-11-20 | 0.16 | $0.16 | 2000 |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.17 | $0.16 | — |
| 2023-11-15 | 0.17 | $0.16 | 6320 |
| 2023-11-14 | 0.17 | $0.17 | 22100 |
| 2023-11-13 | 0.17 | $0.17 | 1500 |
| 2023-11-10 | 0.16 | $0.17 | — |
| 2023-11-09 | 0.16 | $0.17 | — |
| 2023-11-08 | 0.16 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | 101 |
| 2023-11-06 | 0.16 | $0.17 | 2001 |
| 2023-11-03 | 0.16 | $0.17 | 34350 |
| 2023-11-02 | 0.15 | $0.14 | 15000 |
| 2023-11-01 | 0.16 | $0.15 | — |
| 2023-10-31 | 0.16 | $0.15 | 18200 |
| 2023-10-30 | 0.17 | $0.15 | 1250 |
| 2023-10-27 | 0.17 | $0.15 | 5000 |
| 2023-10-26 | 0.18 | $0.18 | 1919 |
| 2023-10-25 | 0.17 | $0.17 | 250 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | 68081 |
| 2023-10-20 | 0.17 | $0.18 | 27979 |
| 2023-10-19 | 0.16 | $0.17 | — |
| 2023-10-18 | 0.16 | $0.17 | — |
| 2023-10-17 | 0.16 | $0.17 | — |
| 2023-10-16 | 0.16 | $0.17 | 2466 |
| 2023-10-13 | 0.16 | $0.17 | 250 |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | 752 |
| 2023-10-10 | 0.16 | $0.17 | 10000 |
| 2023-10-09 | 0.16 | $0.15 | 10530 |
| 2023-10-06 | 0.17 | $0.16 | 15100 |
| 2023-10-05 | 0.17 | $0.16 | — |
| 2023-10-04 | 0.18 | $0.16 | 70000 |
| 2023-10-03 | 0.18 | $0.19 | 250 |
| 2023-10-02 | 0.18 | $0.19 | — |
| 2023-09-29 | 0.18 | $0.19 | 250 |
| 2023-09-28 | 0.17 | $0.17 | 108833 |
| 2023-09-27 | 0.18 | $0.16 | 53988 |
| 2023-09-26 | 0.18 | $0.20 | — |
| 2023-09-25 | 0.18 | $0.20 | — |
| 2023-09-22 | 0.17 | $0.20 | — |
| 2023-09-21 | 0.16 | $0.20 | 25500 |
| 2023-09-20 | 0.15 | $0.16 | 53932 |
| 2023-09-19 | 0.15 | $0.15 | 1000 |
| 2023-09-18 | 0.16 | $0.15 | 27400 |
| 2023-09-15 | 0.16 | $0.15 | 184471 |
| 2023-09-14 | 0.17 | $0.16 | 24200 |
| 2023-09-13 | 0.18 | $0.18 | 1126 |
| 2023-09-12 | 0.18 | $0.18 | 20000 |
| 2023-09-11 | 0.18 | $0.19 | — |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.18 | $0.19 | 250 |
| 2023-09-06 | 0.18 | $0.18 | 40000 |
| 2023-09-05 | 0.18 | $0.18 | 12500 |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | 31193 |
| 2023-08-30 | 0.20 | $0.20 | 2000 |
| 2023-08-29 | 0.20 | $0.21 | 12626 |
| 2023-08-28 | 0.20 | $0.21 | 924 |
| 2023-08-25 | 0.20 | $0.19 | 5250 |
| 2023-08-24 | 0.21 | $0.19 | 18550 |
| 2023-08-23 | 0.22 | $0.20 | 5000 |
| 2023-08-22 | 0.22 | $0.23 | — |
| 2023-08-21 | 0.22 | $0.23 | 2500 |
| 2023-08-18 | 0.22 | $0.23 | — |
| 2023-08-17 | 0.22 | $0.23 | — |
| 2023-08-16 | 0.22 | $0.23 | 12600 |
| 2023-08-15 | 0.22 | $0.19 | 54049 |
| 2023-08-14 | 0.23 | $0.24 | — |
| 2023-08-11 | 0.23 | $0.24 | 20244 |
| 2023-08-10 | 0.23 | $0.24 | — |
| 2023-08-09 | 0.23 | $0.24 | 250 |
| 2023-08-08 | 0.23 | $0.22 | — |
| 2023-08-07 | 0.23 | $0.22 | 26135 |
| 2023-08-04 | 0.23 | $0.23 | 240 |
| 2023-08-03 | 0.24 | $0.25 | — |
| 2023-08-02 | 0.23 | $0.25 | 415 |
| 2023-08-01 | 0.23 | $0.23 | 32500 |
| 2023-07-31 | 0.23 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.24 | $0.23 | 1437 |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | 11897 |
| 2023-07-24 | 0.25 | $0.22 | 560 |
| 2023-07-21 | 0.25 | $0.26 | — |
| 2023-07-20 | 0.25 | $0.26 | 525 |
| 2023-07-19 | 0.25 | $0.21 | 10000 |
| 2023-07-18 | 0.27 | $0.27 | — |
| 2023-07-17 | 0.26 | $0.27 | 222150 |
| 2023-07-14 | 0.26 | $0.25 | — |
| 2023-07-13 | 0.26 | $0.25 | 5620 |
| 2023-07-12 | 0.27 | $0.25 | — |
| 2023-07-11 | 0.27 | $0.25 | — |
| 2023-07-10 | 0.27 | $0.25 | 3260 |
| 2023-07-07 | 0.28 | $0.27 | — |
| 2023-07-06 | 0.28 | $0.27 | 6500 |
| 2023-07-05 | 0.28 | $0.27 | 5000 |
| 2023-07-03 | 0.28 | $0.27 | 2450 |
| 2023-06-30 | 0.28 | $0.27 | 1500 |
| 2023-06-29 | 0.27 | $0.27 | 1209 |
| 2023-06-28 | 0.27 | $0.26 | 2000 |
| 2023-06-27 | 0.27 | $0.28 | 500 |
| 2023-06-26 | 0.26 | $0.27 | 2000 |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | 28917 |
| 2023-06-20 | 0.25 | $0.23 | 554 |
| 2023-06-16 | 0.26 | $0.27 | 5100 |
| 2023-06-15 | 0.25 | $0.25 | 8700 |
| 2023-06-14 | 0.25 | $0.26 | 700 |
| 2023-06-13 | 0.24 | $0.26 | 5500 |
| 2023-06-12 | 0.23 | $0.25 | — |
| 2023-06-09 | 0.22 | $0.25 | 13283 |
| 2023-06-08 | 0.21 | $0.24 | 250 |
| 2023-06-07 | 0.20 | $0.22 | 5100 |
| 2023-06-06 | 0.20 | $0.23 | 1225 |
| 2023-06-05 | 0.19 | $0.20 | 200 |
| 2023-06-02 | 0.20 | $0.20 | 13562 |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.21 | $0.20 | 3500 |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.22 | $0.20 | 500 |
| 2023-05-24 | 0.23 | $0.24 | — |
| 2023-05-23 | 0.23 | $0.24 | — |
| 2023-05-22 | 0.23 | $0.24 | 5000 |
| 2023-05-19 | 0.23 | $0.24 | — |
| 2023-05-18 | 0.23 | $0.24 | 33987 |
| 2023-05-17 | 0.24 | $0.23 | 29164 |
| 2023-05-16 | 0.24 | $0.21 | 32560 |
| 2023-05-15 | 0.26 | $0.20 | 247789 |
| 2023-05-12 | 0.28 | $0.28 | 275 |
| 2023-05-11 | 0.27 | $0.29 | — |
| 2023-05-10 | 0.27 | $0.29 | 3720 |
| 2023-05-09 | 0.27 | $0.30 | 1200 |
| 2023-05-08 | 0.26 | $0.30 | — |
| 2023-05-05 | 0.25 | $0.30 | 23593 |
| 2023-05-04 | 0.24 | $0.25 | 40250 |
| 2023-05-03 | 0.25 | $0.27 | 76000 |
| 2023-05-02 | 0.25 | $0.27 | — |
| 2023-05-01 | 0.25 | $0.27 | 3241 |
| 2023-04-28 | 0.25 | $0.28 | 34950 |
| 2023-04-27 | 0.25 | $0.28 | 20000 |
| 2023-04-26 | 0.24 | $0.27 | 2000 |
| 2023-04-25 | 0.25 | $0.27 | 2680 |
| 2023-04-24 | 0.25 | $0.26 | 5650 |
| 2023-04-21 | 0.26 | $0.26 | 43500 |
| 2023-04-20 | 0.27 | $0.28 | 60942 |
| 2023-04-19 | 0.27 | $0.28 | 84632 |
| 2023-04-18 | 0.29 | $0.28 | 30159 |
| 2023-04-17 | 0.30 | $0.30 | 19466 |
| 2023-04-14 | 0.31 | $0.31 | 13901 |
| 2023-04-13 | 0.32 | $0.32 | 10000 |
| 2023-04-12 | 0.33 | $0.32 | 6400 |
| 2023-04-11 | 0.35 | $0.33 | 13000 |
| 2023-04-10 | 0.36 | $0.35 | 13759 |
| 2023-04-06 | 0.37 | $0.34 | 28050 |
| 2023-04-05 | 0.39 | $0.34 | 10900 |
| 2023-04-04 | 0.41 | $0.34 | 200166 |
| 2023-04-03 | 0.44 | $0.36 | 30100 |
| 2023-03-31 | 0.46 | $0.38 | 59795 |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.48 | $0.49 | 3600 |
| 2023-03-28 | 0.48 | $0.50 | — |
| 2023-03-27 | 0.47 | $0.50 | 12000 |
| 2023-03-24 | 0.46 | $0.51 | 125 |
| 2023-03-23 | 0.44 | $0.47 | — |
| 2023-03-22 | 0.44 | $0.47 | 48366 |
| 2023-03-21 | 0.43 | $0.45 | 552 |
| 2023-03-20 | 0.43 | $0.44 | — |
| 2023-03-17 | 0.42 | $0.44 | 6100 |
| 2023-03-16 | 0.42 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | 5554 |
| 2023-03-14 | 0.43 | $0.44 | — |
| 2023-03-13 | 0.43 | $0.44 | 200 |
| 2023-03-10 | 0.43 | $0.45 | — |
| 2023-03-09 | 0.43 | $0.45 | 34075 |
| 2023-03-08 | 0.43 | $0.41 | — |
| 2023-03-07 | 0.44 | $0.41 | 4060 |
| 2023-03-06 | 0.45 | $0.42 | 55488 |
| 2023-03-03 | 0.47 | $0.45 | 25196 |
| 2023-03-02 | 0.48 | $0.43 | 83005 |
| 2023-03-01 | 0.49 | $0.47 | 12293 |
| 2023-02-28 | 0.50 | $0.51 | 9361 |
| 2023-02-27 | 0.49 | $0.50 | 5998 |
| 2023-02-24 | 0.49 | $0.50 | — |
| 2023-02-23 | 0.49 | $0.50 | 1000 |
| 2023-02-22 | 0.48 | $0.49 | 1000 |
| 2023-02-21 | 0.48 | $0.50 | 984 |
| 2023-02-17 | 0.48 | $0.49 | 175 |
| 2023-02-16 | 0.47 | $0.45 | — |
| 2023-02-15 | 0.48 | $0.45 | 1000 |
| 2023-02-14 | 0.49 | $0.50 | 500 |
| 2023-02-13 | 0.49 | $0.50 | 30929 |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | 366 |
| 2023-02-08 | 0.49 | $0.49 | 300 |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.48 | $0.49 | 21300 |
| 2023-02-03 | 0.48 | $0.47 | — |
| 2023-02-02 | 0.49 | $0.47 | 17500 |
| 2023-02-01 | 0.49 | $0.46 | 6000 |
| 2023-01-31 | 0.50 | $0.52 | 4002 |
| 2023-01-30 | 0.49 | $0.52 | 1955 |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | 2980 |
| 2023-01-25 | 0.48 | $0.47 | — |
| 2023-01-24 | 0.49 | $0.47 | 6950 |
| 2023-01-23 | 0.49 | $0.48 | 4508 |
| 2023-01-20 | 0.49 | $0.47 | 1775 |
| 2023-01-19 | 0.50 | $0.49 | — |
| 2023-01-18 | 0.50 | $0.49 | — |
| 2023-01-17 | 0.50 | $0.49 | 2205 |
| 2023-01-13 | 0.50 | $0.48 | 5150 |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | 100 |
| 2023-01-09 | 0.49 | $0.52 | — |
| 2023-01-06 | 0.47 | $0.52 | 100 |
| 2023-01-05 | 0.46 | $0.45 | 13000 |
| 2023-01-04 | 0.45 | $0.49 | 5745 |
| 2023-01-03 | 0.44 | $0.45 | 200 |
| 2022-12-30 | 0.44 | $0.44 | 20700 |
| 2022-12-29 | 0.44 | $0.43 | 10217 |
| 2022-12-28 | 0.44 | $0.44 | 23100 |
| 2022-12-27 | 0.43 | $0.43 | 3600 |
| 2022-12-23 | 0.43 | $0.44 | 14700 |
| 2022-12-22 | 0.43 | $0.43 | 21200 |
| 2022-12-21 | 0.43 | $0.43 | 48408 |
| 2022-12-20 | 0.43 | $0.41 | 9000 |
| 2022-12-19 | 0.43 | $0.41 | 12790 |
| 2022-12-16 | 0.44 | $0.40 | 1000 |
| 2022-12-15 | 0.45 | $0.44 | — |
| 2022-12-14 | 0.44 | $0.44 | 5500 |
| 2022-12-13 | 0.44 | $0.42 | — |
| 2022-12-12 | 0.44 | $0.42 | 6100 |
| 2022-12-09 | 0.45 | $0.43 | 6000 |
| 2022-12-08 | 0.45 | $0.44 | 500 |
| 2022-12-07 | 0.44 | $0.45 | 4946 |
| 2022-12-06 | 0.44 | $0.42 | 4028 |
| 2022-12-05 | 0.43 | $0.44 | 17394 |
| 2022-12-02 | 0.43 | $0.41 | 10097 |
| 2022-12-01 | 0.43 | $0.41 | — |
| 2022-11-30 | 0.43 | $0.41 | 4467 |
| 2022-11-29 | 0.43 | $0.38 | 19600 |
| 2022-11-28 | 0.43 | $0.44 | 33012 |
| 2022-11-25 | 0.42 | $0.45 | 41234 |
| 2022-11-23 | 0.40 | $0.52 | 148512 |
| 2022-11-22 | 0.36 | $0.38 | 250 |
| 2022-11-21 | 0.35 | $0.36 | 14110 |
| 2022-11-18 | 0.35 | $0.34 | — |
| 2022-11-17 | 0.34 | $0.34 | 100 |
| 2022-11-16 | 0.34 | $0.34 | — |
| 2022-11-15 | 0.34 | $0.34 | 301 |
| 2022-11-14 | 0.34 | $0.34 | 12300 |
| 2022-11-11 | 0.34 | $0.34 | 36400 |
| 2022-11-10 | 0.34 | $0.34 | 19585 |
| 2022-11-09 | 0.34 | $0.34 | 11400 |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.33 | 6835 |
| 2022-11-04 | 0.34 | $0.34 | 150 |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.33 | $0.32 | 1350 |
| 2022-11-01 | 0.33 | $0.34 | 5200 |
| 2022-10-31 | 0.33 | $0.35 | 300 |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.32 | $0.33 | 400 |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | 2000 |
| 2022-10-24 | 0.33 | $0.32 | 300 |
| 2022-10-21 | 0.33 | $0.31 | 84690 |
| 2022-10-20 | 0.34 | $0.31 | 38400 |
| 2022-10-19 | 0.34 | $0.31 | 8300 |
| 2022-10-18 | 0.35 | $0.35 | 62400 |
| 2022-10-17 | 0.35 | $0.32 | 157770 |
| 2022-10-14 | 0.36 | $0.42 | 26900 |
| 2022-10-13 | 0.34 | $0.30 | 63000 |
| 2022-10-12 | 0.35 | $0.33 | 26290 |
| 2022-10-11 | 0.36 | $0.36 | — |
| 2022-10-10 | 0.35 | $0.36 | 62000 |
| 2022-10-07 | 0.35 | $0.34 | 62619 |
| 2022-10-06 | 0.35 | $0.34 | 14700 |
| 2022-10-05 | 0.35 | $0.38 | 73300 |
| 2022-10-04 | 0.34 | $0.37 | 95906 |
| 2022-10-03 | 0.33 | $0.39 | 89316 |
| 2022-09-30 | 0.31 | $0.33 | 401 |
| 2022-09-29 | 0.30 | $0.36 | 5390 |
| 2022-09-28 | 0.29 | $0.31 | 17200 |
| 2022-09-27 | 0.29 | $0.30 | 1106 |
| 2022-09-26 | 0.29 | $0.30 | 47100 |
| 2022-09-23 | 0.30 | $0.30 | 73290 |
| 2022-09-22 | 0.30 | $0.32 | 148590 |
| 2022-09-21 | 0.31 | $0.32 | 30904 |
| 2022-09-20 | 0.31 | $0.34 | 91590 |
| 2022-09-19 | 0.31 | $0.32 | 124808 |
| 2022-09-16 | 0.31 | $0.33 | 13030 |
| 2022-09-15 | 0.31 | $0.34 | 142350 |
| 2022-09-14 | 0.31 | $0.31 | 30057 |
| 2022-09-13 | 0.32 | $0.32 | 24162 |
| 2022-09-12 | 0.33 | $0.33 | 2931 |
| 2022-09-09 | 0.34 | $0.33 | 9911 |
| 2022-09-08 | 0.35 | $0.38 | 464 |
| 2022-09-07 | 0.35 | $0.43 | 31192 |
| 2022-09-06 | 0.33 | $0.30 | 2130 |
| 2022-09-02 | 0.35 | $0.30 | 38706 |
| 2022-09-01 | 0.38 | $0.33 | 41200 |
| 2022-08-31 | 0.40 | $0.37 | 4001 |
| 2022-08-30 | 0.42 | $0.38 | 14699 |
| 2022-08-29 | 0.44 | $0.44 | 16300 |
| 2022-08-26 | 0.44 | $0.44 | 2300 |
| 2022-08-25 | 0.45 | $0.44 | 2400 |
| 2022-08-24 | 0.45 | $0.46 | — |
| 2022-08-23 | 0.45 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | 207 |
| 2022-08-19 | 0.46 | $0.46 | 7590 |
| 2022-08-18 | 0.46 | $0.46 | 634 |
| 2022-08-17 | 0.47 | $0.44 | 24700 |
| 2022-08-16 | 0.48 | $0.42 | 21545 |
| 2022-08-15 | 0.50 | $0.47 | 58670 |
| 2022-08-12 | 0.51 | $0.46 | 10000 |
| 2022-08-11 | 0.53 | $0.50 | 50400 |
| 2022-08-10 | 0.54 | $0.51 | 100 |
| 2022-08-09 | 0.54 | $0.52 | 1000 |
| 2022-08-08 | 0.55 | $0.54 | 18790 |
| 2022-08-05 | 0.54 | $0.52 | 17500 |
| 2022-08-04 | 0.55 | $0.52 | 16100 |
| 2022-08-03 | 0.55 | $0.53 | 73825 |
| 2022-08-02 | 0.55 | $0.51 | — |
| 2022-08-01 | 0.56 | $0.51 | 4900 |
| 2022-07-29 | 0.57 | $0.53 | 6503 |
| 2022-07-28 | 0.57 | $0.53 | 12000 |
| 2022-07-27 | 0.58 | $0.56 | 67227 |
| 2022-07-26 | 0.57 | $0.57 | 26757 |
| 2022-07-25 | 0.57 | $0.60 | 32031 |
| 2022-07-22 | 0.55 | $0.64 | 25485 |
| 2022-07-21 | 0.51 | $0.64 | 17102 |
| 2022-07-20 | 0.46 | $0.64 | 27750 |
| 2022-07-19 | 0.40 | $0.52 | 47960 |
| 2022-07-18 | 0.38 | $0.41 | 2440 |
| 2022-07-15 | 0.37 | $0.41 | 5500 |
| 2022-07-14 | 0.37 | $0.41 | 500 |
| 2022-07-13 | 0.38 | $0.41 | 19350 |
| 2022-07-12 | 0.38 | $0.40 | 25931 |
| 2022-07-11 | 0.39 | $0.43 | — |
| 2022-07-08 | 0.39 | $0.43 | 6900 |
| 2022-07-07 | 0.39 | $0.43 | 1990 |
| 2022-07-06 | 0.40 | $0.44 | 45947 |
| 2022-07-05 | 0.40 | $0.48 | 22900 |
| 2022-07-01 | 0.39 | $0.43 | 22685 |
| 2022-06-30 | 0.40 | $0.44 | 19651 |
| 2022-06-29 | 0.41 | $0.48 | 39725 |
| 2022-06-28 | 0.41 | $0.40 | 26600 |
| 2022-06-27 | 0.43 | $0.40 | 19225 |
| 2022-06-24 | 0.46 | $0.43 | 35000 |
| 2022-06-23 | 0.50 | $0.47 | 26305 |
| 2022-06-22 | 0.52 | $0.50 | 32685 |
| 2022-06-21 | 0.55 | $0.57 | 24090 |
| 2022-06-17 | 0.56 | $0.49 | 5500 |
| 2022-06-16 | 0.60 | $0.49 | 3909 |
| 2022-06-15 | 0.65 | $0.54 | 12035 |
| 2022-06-14 | 0.69 | $0.69 | 7900 |
| 2022-06-13 | 0.69 | $0.66 | 1000 |
| 2022-06-10 | 0.71 | $0.72 | 1008 |
| 2022-06-09 | 0.71 | $0.72 | 26641 |
| 2022-06-08 | 0.71 | $0.73 | 6165 |
| 2022-06-07 | 0.71 | $0.70 | 214 |
| 2022-06-06 | 0.71 | $0.71 | 16000 |
| 2022-06-03 | 0.72 | $0.72 | 1955 |
| 2022-06-02 | 0.72 | $0.72 | — |
| 2022-06-01 | 0.72 | $0.72 | 125 |
| 2022-05-31 | 0.72 | $0.68 | — |
| 2022-05-27 | 0.74 | $0.68 | 2610 |
| 2022-05-26 | 0.76 | $0.71 | 4040 |
| 2022-05-25 | 0.77 | $0.72 | — |
| 2022-05-24 | 0.78 | $0.72 | 10240 |
| 2022-05-23 | 0.79 | $0.69 | 15500 |
| 2022-05-20 | 0.82 | $0.79 | 10900 |
| 2022-05-19 | 0.82 | $0.79 | — |
| 2022-05-18 | 0.81 | $0.79 | 3000 |
| 2022-05-17 | 0.81 | $0.76 | 1021 |
| 2022-05-16 | 0.81 | $0.82 | 960 |
| 2022-05-13 | 0.79 | $0.80 | 11100 |
| 2022-05-12 | 0.78 | $0.70 | 6900 |
| 2022-05-11 | 0.79 | $0.74 | 29851 |
| 2022-05-10 | 0.79 | $0.75 | 5748 |
| 2022-05-09 | 0.78 | $0.77 | 28110 |
| 2022-05-06 | 0.76 | $0.70 | 2200 |
| 2022-05-05 | 0.76 | $0.73 | 7360 |
| 2022-05-04 | 0.76 | $0.74 | 20144 |
| 2022-05-03 | 0.74 | $0.80 | 59451 |
| 2022-05-02 | 0.70 | $0.75 | 17614 |
| 2022-04-29 | 0.67 | $0.77 | 31350 |
| 2022-04-28 | 0.62 | $0.73 | 160536 |
| 2022-04-27 | 0.57 | $0.60 | 48011 |
| 2022-04-26 | 0.55 | $0.55 | 13744 |
| 2022-04-25 | 0.54 | $0.53 | 14625 |
| 2022-04-22 | 0.54 | $0.52 | — |
| 2022-04-21 | 0.54 | $0.52 | — |
| 2022-04-20 | 0.54 | $0.52 | — |
| 2022-04-19 | 0.54 | $0.52 | 1000 |
| 2022-04-18 | 0.54 | $0.52 | 1100 |
| 2022-04-14 | 0.53 | $0.52 | 4700 |
| 2022-04-13 | 0.53 | $0.53 | 500 |
| 2022-04-12 | 0.52 | $0.52 | 20300 |
| 2022-04-11 | 0.51 | $0.50 | 24640 |
| 2022-04-08 | 0.50 | $0.51 | 5200 |
| 2022-04-07 | 0.49 | $0.50 | 750 |
| 2022-04-06 | 0.48 | $0.50 | 300 |
| 2022-04-05 | 0.46 | $0.50 | 9960 |
| 2022-04-04 | 0.44 | $0.47 | 18233 |
| 2022-04-01 | 0.42 | $0.50 | 23540 |
| 2022-03-31 | 0.40 | $0.45 | 99295 |
| 2022-03-30 | 0.38 | $0.41 | 34150 |
| 2022-03-29 | 0.37 | $0.39 | 4300 |
| 2022-03-28 | 0.36 | $0.35 | — |
| 2022-03-25 | 0.37 | $0.35 | 130 |
| 2022-03-24 | 0.38 | $0.35 | 13250 |
| 2022-03-23 | 0.38 | $0.35 | 425 |
| 2022-03-22 | 0.40 | $0.41 | 31244 |
| 2022-03-21 | 0.39 | $0.40 | 21514 |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | 175 |
| 2022-03-16 | 0.38 | $0.39 | — |
| 2022-03-15 | 0.38 | $0.39 | 50681 |
| 2022-03-14 | 0.38 | $0.38 | 30234 |
| 2022-03-11 | 0.38 | $0.39 | — |
| 2022-03-10 | 0.38 | $0.39 | 200 |
| 2022-03-09 | 0.37 | $0.38 | — |
| 2022-03-08 | 0.37 | $0.38 | 175 |
| 2022-03-07 | 0.37 | $0.37 | 185 |
| 2022-03-04 | 0.37 | $0.38 | — |
| 2022-03-03 | 0.37 | $0.38 | 2556 |
| 2022-03-02 | 0.37 | $0.39 | — |
| 2022-03-01 | 0.37 | $0.37 | 15001 |
| 2022-02-28 | 0.37 | $0.37 | 251 |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | 1898 |
| 2022-02-23 | 0.38 | $0.38 | 10014 |
| 2022-02-22 | 0.38 | $0.38 | 3300 |
| 2022-02-18 | 0.38 | $0.35 | 63947 |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.39 | 240 |
| 2022-02-15 | 0.40 | $0.40 | 900 |
| 2022-02-14 | 0.40 | $0.40 | 10000 |
| 2022-02-11 | 0.40 | $0.42 | 64240 |
| 2022-02-10 | 0.39 | $0.40 | — |
| 2022-02-09 | 0.39 | $0.40 | — |
| 2022-02-08 | 0.39 | $0.40 | 200 |
| 2022-02-07 | 0.39 | $0.39 | 550 |
| 2022-02-04 | 0.39 | $0.39 | 250 |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | 654 |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.41 | $0.40 | — |
| 2022-01-28 | 0.41 | $0.40 | — |
| 2022-01-27 | 0.41 | $0.40 | — |
| 2022-01-26 | 0.42 | $0.40 | 7900 |
| 2022-01-25 | 0.42 | $0.40 | 1100 |
| 2022-01-24 | 0.42 | $0.38 | 1000 |
| 2022-01-21 | 0.44 | $0.40 | 27400 |
| 2022-01-20 | 0.44 | $0.43 | — |
| 2022-01-19 | 0.44 | $0.43 | 1000 |
| 2022-01-18 | 0.44 | $0.48 | 2446 |
| 2022-01-14 | 0.42 | $0.38 | 75827 |
| 2022-01-13 | 0.44 | $0.42 | 2000 |
| 2022-01-12 | 0.43 | $0.42 | 3001 |
| 2022-01-11 | 0.43 | $0.43 | — |
| 2022-01-10 | 0.43 | $0.43 | 26617 |
| 2022-01-07 | 0.42 | $0.45 | 7027 |
| 2022-01-06 | 0.41 | $0.45 | 25150 |
| 2022-01-05 | 0.39 | $0.43 | — |
| 2022-01-04 | 0.37 | $0.43 | 43540 |
| 2022-01-03 | 0.35 | $0.42 | 13173 |
| 2021-12-31 | 0.34 | $0.34 | 93689 |
| 2021-12-30 | 0.34 | $0.34 | 690 |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | 360 |
| 2021-12-27 | 0.35 | $0.34 | 1321 |
| 2021-12-23 | 0.35 | $0.34 | — |
| 2021-12-22 | 0.36 | $0.34 | — |
| 2021-12-21 | 0.37 | $0.34 | 73067 |
| 2021-12-20 | 0.38 | $0.34 | 39340 |
| 2021-12-17 | 0.39 | $0.39 | 59597 |
| 2021-12-16 | 0.39 | $0.39 | 300 |
| 2021-12-15 | 0.39 | $0.37 | 2524 |
| 2021-12-14 | 0.39 | $0.39 | 200 |
| 2021-12-13 | 0.39 | $0.39 | 2000 |
| 2021-12-10 | 0.39 | $0.39 | — |
| 2021-12-09 | 0.39 | $0.39 | 3925 |
| 2021-12-08 | 0.38 | $0.39 | — |
| 2021-12-07 | 0.38 | $0.39 | — |
| 2021-12-06 | 0.37 | $0.39 | 22427 |
| 2021-12-03 | 0.37 | $0.38 | 198 |
| 2021-12-02 | 0.36 | $0.35 | 7000 |
| 2021-12-01 | 0.36 | $0.37 | — |
| 2021-11-30 | 0.36 | $0.37 | — |
| 2021-11-29 | 0.36 | $0.37 | — |
| 2021-11-26 | 0.36 | $0.37 | 1878 |
| 2021-11-24 | 0.35 | $0.39 | 458 |
| 2021-11-23 | 0.34 | $0.35 | 2815 |
| 2021-11-22 | 0.34 | $0.37 | 5100 |
| 2021-11-19 | 0.34 | $0.37 | 4400 |
| 2021-11-18 | 0.33 | $0.35 | 43725 |
| 2021-11-17 | 0.33 | $0.34 | — |
| 2021-11-16 | 0.34 | $0.34 | 12820 |
| 2021-11-15 | 0.34 | $0.35 | 36780 |
| 2021-11-12 | 0.34 | $0.35 | 3562 |
| 2021-11-11 | 0.35 | $0.35 | — |
| 2021-11-10 | 0.35 | $0.35 | 62790 |
| 2021-11-09 | 0.36 | $0.36 | 48983 |
| 2021-11-08 | 0.37 | $0.36 | 27230 |
| 2021-11-05 | 0.38 | $0.34 | 23112 |
| 2021-11-04 | 0.39 | $0.37 | 26000 |
| 2021-11-03 | 0.41 | $0.38 | 4980 |
| 2021-11-02 | 0.42 | $0.39 | 119393 |
| 2021-11-01 | 0.42 | $0.42 | 11200 |
| 2021-10-29 | 0.43 | $0.42 | 1435 |
| 2021-10-28 | 0.43 | $0.42 | 9083 |
| 2021-10-27 | 0.43 | $0.42 | 4825 |
| 2021-10-26 | 0.44 | $0.42 | 11600 |
| 2021-10-25 | 0.44 | $0.44 | 800 |
| 2021-10-22 | 0.44 | $0.44 | 3901 |
| 2021-10-21 | 0.44 | $0.44 | 2099 |
| 2021-10-20 | 0.44 | $0.44 | — |
| 2021-10-19 | 0.44 | $0.44 | 2084 |
| 2021-10-18 | 0.44 | $0.44 | 18422 |
| 2021-10-15 | 0.43 | $0.44 | 2270 |
| 2021-10-14 | 0.43 | $0.44 | 65525 |
| 2021-10-13 | 0.43 | $0.42 | 17151 |
| 2021-10-12 | 0.43 | $0.42 | 30394 |
| 2021-10-11 | 0.44 | $0.42 | 10139 |
| 2021-10-08 | 0.44 | $0.42 | 15477 |
| 2021-10-07 | 0.44 | $0.44 | 6995 |
| 2021-10-06 | 0.44 | $0.45 | — |
| 2021-10-05 | 0.44 | $0.45 | 515 |
| 2021-10-04 | 0.44 | $0.45 | 12900 |
| 2021-10-01 | 0.43 | $0.44 | 8670 |
| 2021-09-30 | 0.43 | $0.42 | 3100 |
| 2021-09-29 | 0.43 | $0.42 | 15252 |
| 2021-09-28 | 0.43 | $0.44 | 529 |
| 2021-09-27 | 0.43 | $0.44 | 3875 |
| 2021-09-24 | 0.43 | $0.44 | 3609 |
| 2021-09-23 | 0.43 | $0.45 | 22709 |
| 2021-09-22 | 0.42 | $0.41 | 9850 |
| 2021-09-21 | 0.42 | $0.42 | 21639 |
| 2021-09-20 | 0.43 | $0.43 | 7625 |
| 2021-09-17 | 0.43 | $0.48 | 601 |
| 2021-09-16 | 0.41 | $0.44 | 104005 |
| 2021-09-15 | 0.40 | $0.42 | 8573 |
| 2021-09-14 | 0.40 | $0.42 | 39466 |
| 2021-09-13 | 0.40 | $0.43 | 44677 |
| 2021-09-10 | 0.40 | $0.40 | — |
| 2021-09-09 | 0.40 | $0.40 | 24936 |
| 2021-09-08 | 0.41 | $0.39 | 13415 |
| 2021-09-07 | 0.43 | $0.43 | 20002 |
| 2021-09-03 | 0.43 | $0.45 | — |
| 2021-09-02 | 0.43 | $0.45 | 25675 |
| 2021-09-01 | 0.42 | $0.41 | 6834 |
| 2021-08-31 | 0.44 | $0.45 | — |
| 2021-08-30 | 0.44 | $0.45 | — |
| 2021-08-27 | 0.44 | $0.45 | 4250 |
| 2021-08-26 | 0.44 | $0.45 | 6304 |
| 2021-08-25 | 0.45 | $0.44 | 9100 |
| 2021-08-24 | 0.46 | $0.45 | 1404 |
| 2021-08-23 | 0.46 | $0.48 | 17501 |
| 2021-08-20 | 0.46 | $0.48 | 14400 |
| 2021-08-19 | 0.47 | $0.44 | 23145 |
| 2021-08-18 | 0.48 | $0.44 | — |
| 2021-08-17 | 0.50 | $0.44 | 1000 |
| 2021-08-16 | 0.52 | $0.47 | 53064 |
| 2021-08-13 | 0.54 | $0.55 | 12260 |
| 2021-08-12 | 0.54 | $0.54 | 5001 |
| 2021-08-11 | 0.54 | $0.56 | 130 |
| 2021-08-10 | 0.54 | $0.50 | 1000 |
| 2021-08-09 | 0.55 | $0.55 | — |
| 2021-08-06 | 0.55 | $0.55 | 1783 |
| 2021-08-05 | 0.55 | $0.55 | — |
| 2021-08-04 | 0.55 | $0.55 | 20398 |
| 2021-08-03 | 0.55 | $0.58 | — |
| 2021-08-02 | 0.54 | $0.58 | 3666 |
| 2021-07-30 | 0.52 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | 2500 |
| 2021-07-28 | 0.53 | $0.52 | 10190 |
| 2021-07-27 | 0.53 | $0.52 | 68589 |
| 2021-07-26 | 0.54 | $0.56 | 500 |
| 2021-07-23 | 0.53 | $0.56 | 20275 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.06
2026-07-21
Close Price
$0.16
Vol: 341
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.26
Average
48.58
Maximum
84.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.06 | $0.16 | 341 |
| 2026-07-20 | 45.06 | $0.16 | 800 |
| 2026-07-17 | 45.06 | $0.16 | 200 |
| 2026-07-16 | 45.11 | $0.16 | 10900 |
| 2026-07-15 | 47.02 | $0.16 | 30600 |
| 2026-07-14 | 49.04 | $0.17 | 25100 |
| 2026-07-13 | 48.46 | $0.17 | 3200 |
| 2026-07-10 | 42.93 | $0.16 | 12600 |
| 2026-07-09 | 47.05 | $0.16 | 50000 |
| 2026-07-08 | 44.59 | $0.16 | 50000 |
| 2026-07-07 | 44.51 | $0.16 | 103500 |
| 2026-07-06 | 51.01 | $0.17 | 11300 |
| 2026-07-02 | 44.68 | $0.16 | 41600 |
| 2026-07-01 | 50.94 | $0.17 | 300 |
| 2026-06-30 | 50.85 | $0.17 | 300 |
| 2026-06-29 | 50.93 | $0.17 | 80 |
| 2026-06-26 | 50.86 | $0.17 | 200 |
| 2026-06-25 | 49.39 | $0.17 | 80 |
| 2026-06-24 | 49.39 | $0.17 | 600 |
| 2026-06-23 | 47.14 | $0.17 | 11500 |
| 2026-06-22 | 47.14 | $0.17 | 11500 |
| 2026-06-18 | 49.11 | $0.17 | 23500 |
| 2026-06-17 | 50.44 | $0.17 | 2100 |
| 2026-06-16 | 50.38 | $0.17 | 2100 |
| 2026-06-15 | 46.50 | $0.16 | 2100 |
| 2026-06-12 | 46.50 | $0.16 | 4500 |
| 2026-06-11 | 47.41 | $0.17 | 7000 |
| 2026-06-10 | 47.04 | $0.17 | 7300 |
| 2026-06-09 | 44.00 | $0.16 | 19400 |
| 2026-06-08 | 52.54 | $0.17 | 326 |
| 2026-06-05 | 55.55 | $0.18 | 10500 |
| 2026-06-04 | 55.55 | $0.18 | — |
| 2026-06-03 | 55.28 | $0.18 | 10500 |
| 2026-06-02 | 52.58 | $0.17 | 10500 |
| 2026-06-01 | 52.85 | $0.17 | 10500 |
| 2026-05-29 | 53.13 | $0.17 | 10500 |
| 2026-05-28 | 55.50 | $0.18 | 10500 |
| 2026-05-27 | 53.55 | $0.17 | 10500 |
| 2026-05-26 | 53.55 | $0.17 | 1200 |
| 2026-05-22 | 48.73 | $0.17 | 1200 |
| 2026-05-21 | 48.73 | $0.17 | 102 |
| 2026-05-20 | 51.25 | $0.17 | 7 |
| 2026-05-19 | 51.25 | $0.17 | 7 |
| 2026-05-18 | 51.25 | $0.17 | 14100 |
| 2026-05-15 | 53.59 | $0.17 | 46500 |
| 2026-05-14 | 48.72 | $0.16 | 2200 |
| 2026-05-13 | 49.11 | $0.17 | 5200 |
| 2026-05-12 | 47.72 | $0.16 | 8000 |
| 2026-05-11 | 51.27 | $0.17 | 600 |
| 2026-05-08 | 56.24 | $0.18 | 600 |
| 2026-05-07 | 56.24 | $0.18 | 2800 |
| 2026-05-06 | 61.51 | $0.19 | 1000 |
| 2026-05-05 | 53.01 | $0.17 | 50714 |
| 2026-05-04 | 53.01 | $0.17 | 24000 |
| 2026-05-01 | 48.19 | $0.16 | 6700 |
| 2026-04-30 | 48.19 | $0.16 | 7500 |
| 2026-04-29 | 53.11 | $0.17 | 2914 |
| 2026-04-28 | 67.20 | $0.19 | 10800 |
| 2026-04-27 | 67.16 | $0.19 | 11525 |
| 2026-04-24 | 50.78 | $0.16 | 700 |
| 2026-04-23 | 48.13 | $0.16 | 15300 |
| 2026-04-22 | 48.96 | $0.16 | 500 |
| 2026-04-21 | 49.00 | $0.16 | 10500 |
| 2026-04-20 | 53.11 | $0.17 | — |
| 2026-04-17 | 53.11 | $0.17 | 500 |
| 2026-04-16 | 53.11 | $0.17 | 1200 |
| 2026-04-15 | 50.98 | $0.16 | 900 |
| 2026-04-14 | 50.98 | $0.16 | 900 |
| 2026-04-13 | 50.98 | $0.16 | 900 |
| 2026-04-10 | 50.98 | $0.16 | 900 |
| 2026-04-09 | 50.79 | $0.16 | 1500 |
| 2026-04-08 | 50.67 | $0.16 | 300 |
| 2026-04-07 | 50.67 | $0.16 | 1200 |
| 2026-04-06 | 52.64 | $0.17 | 2400 |
| 2026-04-02 | 47.69 | $0.16 | 740 |
| 2026-04-01 | 47.39 | $0.16 | 740 |
| 2026-03-31 | 53.94 | $0.17 | 740 |
| 2026-03-30 | 53.94 | $0.17 | 740 |
| 2026-03-27 | 50.85 | $0.16 | 500 |
| 2026-03-26 | 52.47 | $0.16 | 150 |
| 2026-03-25 | 52.22 | $0.16 | 500 |
| 2026-03-24 | 52.48 | $0.16 | 150 |
| 2026-03-23 | 52.56 | $0.16 | 3200 |
| 2026-03-20 | 54.52 | $0.17 | 300 |
| 2026-03-19 | 54.52 | $0.17 | 1900 |
| 2026-03-18 | 50.24 | $0.16 | 42800 |
| 2026-03-17 | 55.17 | $0.17 | 100 |
| 2026-03-16 | 56.19 | $0.17 | 11506 |
| 2026-03-13 | 52.29 | $0.16 | 31900 |
| 2026-03-12 | 56.02 | $0.17 | 64816 |
| 2026-03-11 | 60.23 | $0.18 | 64816 |
| 2026-03-10 | 53.18 | $0.16 | 141800 |
| 2026-03-09 | 48.33 | $0.15 | 24649 |
| 2026-03-06 | 48.61 | $0.15 | — |
| 2026-03-05 | 48.86 | $0.15 | 39149 |
| 2026-03-04 | 54.98 | $0.16 | 14200 |
| 2026-03-03 | 65.31 | $0.18 | 10000 |
| 2026-03-02 | 61.37 | $0.17 | 10000 |
| 2026-02-27 | 61.37 | $0.17 | 15500 |
| 2026-02-26 | 61.37 | $0.17 | 10808 |
| 2026-02-25 | 66.20 | $0.18 | 55200 |
| 2026-02-24 | 66.20 | $0.18 | 55200 |
| 2026-02-23 | 66.20 | $0.18 | 55200 |
| 2026-02-20 | 66.20 | $0.18 | — |
| 2026-02-19 | 66.20 | $0.18 | 201900 |
| 2026-02-18 | 61.99 | $0.16 | 70500 |
| 2026-02-17 | 66.23 | $0.17 | 113800 |
| 2026-02-13 | 67.72 | $0.17 | 40100 |
| 2026-02-12 | 67.09 | $0.17 | 58400 |
| 2026-02-11 | 73.01 | $0.18 | 35700 |
| 2026-02-10 | 66.82 | $0.16 | 49538 |
| 2026-02-09 | 64.32 | $0.16 | 99212 |
| 2026-02-06 | 58.48 | $0.14 | 8300 |
| 2026-02-05 | 56.65 | $0.14 | 48817 |
| 2026-02-04 | 56.97 | $0.14 | 59342 |
| 2026-02-03 | 56.15 | $0.14 | 13000 |
| 2026-02-02 | 56.15 | $0.14 | 13000 |
| 2026-01-30 | 52.01 | $0.13 | — |
| 2026-01-29 | 51.70 | $0.13 | 400 |
| 2026-01-28 | 51.41 | $0.13 | 559 |
| 2026-01-27 | 51.41 | $0.13 | 559 |
| 2026-01-26 | 51.41 | $0.13 | 559 |
| 2026-01-23 | 51.41 | $0.13 | 559 |
| 2026-01-22 | 51.41 | $0.13 | 559 |
| 2026-01-21 | 51.62 | $0.13 | 600 |
| 2026-01-20 | 58.27 | $0.15 | 559 |
| 2026-01-16 | 58.27 | $0.15 | 11700 |
| 2026-01-15 | 52.19 | $0.13 | 52000 |
| 2026-01-14 | 46.07 | $0.12 | 6100 |
| 2026-01-13 | 51.65 | $0.13 | 500 |
| 2026-01-12 | 51.65 | $0.13 | 500 |
| 2026-01-09 | 51.65 | $0.13 | 500 |
| 2026-01-08 | 51.65 | $0.13 | 700 |
| 2026-01-07 | 39.78 | $0.11 | 500 |
| 2026-01-06 | 39.78 | $0.11 | 500 |
| 2026-01-05 | 39.78 | $0.11 | 2938 |
| 2026-01-02 | 47.24 | $0.13 | 22950 |
| 2025-12-31 | 37.60 | $0.11 | 22950 |
| 2025-12-30 | 35.89 | $0.11 | 22950 |
| 2025-12-29 | 35.89 | $0.11 | 22950 |
| 2025-12-26 | 36.06 | $0.11 | 47900 |
| 2025-12-24 | 39.63 | $0.12 | — |
| 2025-12-23 | 39.25 | $0.12 | 47904 |
| 2025-12-22 | 43.06 | $0.13 | 29001 |
| 2025-12-19 | 47.11 | $0.13 | 5000 |
| 2025-12-18 | 47.11 | $0.13 | 5000 |
| 2025-12-17 | 47.11 | $0.13 | 5000 |
| 2025-12-16 | 47.11 | $0.13 | 5000 |
| 2025-12-15 | 47.11 | $0.13 | 1000 |
| 2025-12-12 | 50.24 | $0.14 | — |
| 2025-12-11 | 50.12 | $0.14 | 5200 |
| 2025-12-10 | 57.12 | $0.15 | 10000 |
| 2025-12-09 | 52.48 | $0.14 | — |
| 2025-12-08 | 52.48 | $0.14 | 2500 |
| 2025-12-05 | 52.48 | $0.14 | 2500 |
| 2025-12-04 | 52.53 | $0.14 | 2500 |
| 2025-12-03 | 52.49 | $0.14 | 110200 |
| 2025-12-02 | 52.54 | $0.14 | 9000 |
| 2025-12-01 | 54.42 | $0.15 | 180500 |
| 2025-11-28 | 63.90 | $0.16 | — |
| 2025-11-26 | 63.90 | $0.16 | 15400 |
| 2025-11-25 | 63.90 | $0.16 | — |
| 2025-11-24 | 63.90 | $0.16 | 23300 |
| 2025-11-21 | 78.19 | $0.18 | 31500 |
| 2025-11-20 | 71.96 | $0.16 | 1500 |
| 2025-11-19 | 72.01 | $0.16 | 4500 |
| 2025-11-18 | 71.67 | $0.16 | 10000 |
| 2025-11-17 | 63.84 | $0.14 | 261500 |
| 2025-11-14 | 52.65 | $0.12 | 21886 |
| 2025-11-13 | 60.56 | $0.13 | 21886 |
| 2025-11-12 | 60.47 | $0.13 | 21886 |
| 2025-11-11 | 54.37 | $0.12 | 21886 |
| 2025-11-10 | 66.80 | $0.13 | 21886 |
| 2025-11-07 | 66.73 | $0.13 | 49900 |
| 2025-11-06 | 65.37 | $0.13 | 3500 |
| 2025-11-05 | 65.37 | $0.13 | 3500 |
| 2025-11-04 | 65.37 | $0.13 | 3500 |
| 2025-11-03 | 65.49 | $0.13 | 25000 |
| 2025-10-31 | 68.32 | $0.13 | 4300 |
| 2025-10-30 | 71.49 | $0.14 | 11500 |
| 2025-10-29 | 71.45 | $0.13 | 14000 |
| 2025-10-28 | 67.47 | $0.13 | 58900 |
| 2025-10-27 | 63.93 | $0.12 | — |
| 2025-10-24 | 63.93 | $0.12 | — |
| 2025-10-23 | 63.93 | $0.12 | — |
| 2025-10-22 | 63.93 | $0.12 | — |
| 2025-10-21 | 64.31 | $0.12 | 18900 |
| 2025-10-20 | 67.03 | $0.13 | 71838 |
| 2025-10-17 | 58.87 | $0.11 | — |
| 2025-10-16 | 58.50 | $0.11 | 5930 |
| 2025-10-15 | 50.31 | $0.10 | — |
| 2025-10-14 | 50.31 | $0.10 | — |
| 2025-10-13 | 50.40 | $0.10 | 4000 |
| 2025-10-10 | 53.15 | $0.11 | 8400 |
| 2025-10-09 | 56.16 | $0.11 | 16700 |
| 2025-10-08 | 56.16 | $0.11 | 29 |
| 2025-10-07 | 56.16 | $0.11 | — |
| 2025-10-06 | 56.16 | $0.11 | 10000 |
| 2025-10-03 | 61.35 | $0.11 | 1545 |
| 2025-10-02 | 59.22 | $0.11 | 508 |
| 2025-10-01 | 63.02 | $0.11 | — |
| 2025-09-30 | 63.33 | $0.11 | 164100 |
| 2025-09-29 | 49.97 | $0.10 | — |
| 2025-09-26 | 49.97 | $0.10 | — |
| 2025-09-25 | 49.97 | $0.10 | — |
| 2025-09-24 | 49.97 | $0.10 | — |
| 2025-09-23 | 50.06 | $0.10 | 3010 |
| 2025-09-22 | 51.27 | $0.10 | 100 |
| 2025-09-19 | 50.84 | $0.10 | — |
| 2025-09-18 | 50.84 | $0.10 | — |
| 2025-09-17 | 50.48 | $0.10 | 14100 |
| 2025-09-16 | 48.71 | $0.10 | 3341 |
| 2025-09-15 | 51.52 | $0.10 | 3341 |
| 2025-09-12 | 51.52 | $0.10 | — |
| 2025-09-11 | 51.52 | $0.10 | — |
| 2025-09-10 | 51.60 | $0.10 | 100 |
| 2025-09-09 | 64.17 | $0.12 | 11441 |
| 2025-09-08 | 54.10 | $0.10 | 8400 |
| 2025-09-05 | 76.62 | $0.12 | 5000 |
| 2025-09-04 | 80.85 | $0.12 | 300 |
| 2025-09-03 | 48.09 | $0.09 | — |
| 2025-09-02 | 48.09 | $0.09 | — |
| 2025-08-29 | 48.09 | $0.09 | — |
| 2025-08-28 | 48.09 | $0.09 | — |
| 2025-08-27 | 48.09 | $0.09 | — |
| 2025-08-26 | 47.07 | $0.09 | 58800 |
| 2025-08-25 | 50.33 | $0.09 | 200 |
| 2025-08-22 | 50.33 | $0.09 | 40 |
| 2025-08-21 | 50.33 | $0.09 | 40 |
| 2025-08-20 | 50.33 | $0.09 | 40 |
| 2025-08-19 | 50.33 | $0.09 | 40 |
| 2025-08-18 | 50.33 | $0.09 | — |
| 2025-08-15 | 50.33 | $0.09 | — |
| 2025-08-14 | 50.33 | $0.09 | — |
| 2025-08-13 | 50.33 | $0.09 | — |
| 2025-08-12 | 50.33 | $0.09 | — |
| 2025-08-11 | 50.33 | $0.09 | 5040 |
| 2025-08-08 | 47.37 | $0.09 | — |
| 2025-08-07 | 47.37 | $0.09 | 40 |
| 2025-08-06 | 47.37 | $0.09 | — |
| 2025-08-05 | 47.37 | $0.09 | — |
| 2025-08-04 | 47.37 | $0.09 | 52500 |
| 2025-08-01 | 50.90 | $0.09 | — |
| 2025-07-31 | 50.90 | $0.09 | — |
| 2025-07-30 | 50.90 | $0.09 | 5047 |
| 2025-07-29 | 42.31 | $0.09 | — |
| 2025-07-28 | 42.41 | $0.09 | 5327 |
| 2025-07-25 | 50.24 | $0.09 | — |
| 2025-07-24 | 50.24 | $0.09 | 1500 |
| 2025-07-23 | 50.12 | $0.09 | 1945 |
| 2025-07-22 | 45.21 | $0.09 | — |
| 2025-07-21 | 45.21 | $0.09 | 2500 |
| 2025-07-18 | 43.93 | $0.09 | 115 |
| 2025-07-17 | 43.93 | $0.09 | 115 |
| 2025-07-16 | 43.93 | $0.09 | 115 |
| 2025-07-15 | 43.47 | $0.09 | 240 |
| 2025-07-14 | 47.48 | $0.09 | 115 |
| 2025-07-11 | 47.48 | $0.09 | 115 |
| 2025-07-10 | 47.48 | $0.09 | 115 |
| 2025-07-09 | 47.63 | $0.09 | 2100 |
| 2025-07-08 | 39.36 | $0.09 | 115 |
| 2025-07-07 | 39.13 | $0.09 | 7636 |
| 2025-07-03 | 39.13 | $0.09 | — |
| 2025-07-02 | 39.13 | $0.09 | 7636 |
| 2025-07-01 | 39.25 | $0.09 | 114 |
| 2025-06-30 | 39.07 | $0.09 | 15300 |
| 2025-06-27 | 29.77 | $0.08 | — |
| 2025-06-26 | 29.77 | $0.08 | — |
| 2025-06-25 | 29.77 | $0.08 | — |
| 2025-06-24 | 29.77 | $0.08 | — |
| 2025-06-23 | 29.77 | $0.08 | — |
| 2025-06-20 | 29.77 | $0.08 | — |
| 2025-06-18 | 29.77 | $0.08 | — |
| 2025-06-17 | 29.77 | $0.08 | 3810 |
| 2025-06-16 | 38.97 | $0.10 | — |
| 2025-06-13 | 38.97 | $0.10 | 400 |
| 2025-06-12 | 30.68 | $0.09 | — |
| 2025-06-11 | 30.68 | $0.09 | — |
| 2025-06-10 | 30.72 | $0.09 | 99900 |
| 2025-06-09 | 34.73 | $0.10 | — |
| 2025-06-06 | 34.27 | $0.10 | 1600 |
| 2025-06-05 | 31.06 | $0.09 | — |
| 2025-06-04 | 31.06 | $0.09 | 30500 |
| 2025-06-03 | 26.42 | $0.09 | 6000 |
| 2025-06-02 | 29.43 | $0.10 | — |
| 2025-05-30 | 29.53 | $0.10 | 500 |
| 2025-05-29 | 29.76 | $0.10 | 1000 |
| 2025-05-28 | 29.82 | $0.10 | 26900 |
| 2025-05-27 | 30.91 | $0.10 | 19300 |
| 2025-05-23 | 30.91 | $0.10 | 1400 |
| 2025-05-22 | 22.38 | $0.09 | — |
| 2025-05-21 | 22.38 | $0.09 | 30006 |
| 2025-05-20 | 23.70 | $0.10 | — |
| 2025-05-19 | 23.70 | $0.10 | — |
| 2025-05-16 | 23.70 | $0.10 | 2600 |
| 2025-05-15 | 23.91 | $0.10 | 3200 |
| 2025-05-14 | 24.90 | $0.10 | — |
| 2025-05-13 | 24.90 | $0.10 | 10200 |
| 2025-05-12 | 24.90 | $0.10 | — |
| 2025-05-09 | 24.90 | $0.10 | 110200 |
| 2025-05-08 | 31.35 | $0.13 | 1500 |
| 2025-05-07 | 32.97 | $0.13 | — |
| 2025-05-06 | 32.97 | $0.13 | — |
| 2025-05-05 | 32.97 | $0.13 | 309 |
| 2025-05-02 | 31.14 | $0.13 | 2142 |
| 2025-05-01 | 19.26 | $0.11 | 7300 |
| 2025-04-30 | 25.06 | $0.13 | — |
| 2025-04-29 | 25.06 | $0.13 | — |
| 2025-04-28 | 24.80 | $0.13 | 1000 |
| 2025-04-25 | 27.90 | $0.14 | 203010 |
| 2025-04-24 | 34.22 | $0.16 | 1800 |
| 2025-04-23 | 34.22 | $0.16 | — |
| 2025-04-22 | 34.22 | $0.16 | — |
| 2025-04-21 | 34.39 | $0.16 | 10000 |
| 2025-04-17 | 38.69 | $0.17 | — |
| 2025-04-16 | 38.69 | $0.17 | 300 |
| 2025-04-15 | 50.59 | $0.19 | — |
| 2025-04-14 | 50.59 | $0.19 | 1000 |
| 2025-04-11 | 31.61 | $0.17 | — |
| 2025-04-10 | 31.61 | $0.17 | — |
| 2025-04-09 | 31.61 | $0.17 | — |
| 2025-04-08 | 31.61 | $0.17 | 15000 |
| 2025-04-07 | 31.61 | $0.17 | 15500 |
| 2025-04-04 | 37.13 | $0.18 | 16500 |
| 2025-04-03 | 40.49 | $0.19 | 24500 |
| 2025-04-02 | 40.49 | $0.19 | 128 |
| 2025-04-01 | 40.49 | $0.19 | 10000 |
| 2025-03-31 | 40.49 | $0.19 | 5000 |
| 2025-03-28 | 47.48 | $0.20 | — |
| 2025-03-27 | 47.48 | $0.20 | 128 |
| 2025-03-26 | 47.48 | $0.20 | 25000 |
| 2025-03-25 | 47.48 | $0.20 | 62000 |
| 2025-03-24 | 43.51 | $0.19 | 10100 |
| 2025-03-21 | 43.82 | $0.19 | 10334 |
| 2025-03-20 | 46.71 | $0.20 | 1912 |
| 2025-03-19 | 46.71 | $0.20 | 1912 |
| 2025-03-18 | 46.71 | $0.20 | 500 |
| 2025-03-17 | 43.14 | $0.19 | — |
| 2025-03-14 | 43.14 | $0.19 | — |
| 2025-03-13 | 43.14 | $0.19 | — |
| 2025-03-12 | 43.14 | $0.19 | — |
| 2025-03-11 | 43.14 | $0.19 | 700 |
| 2025-03-10 | 43.27 | $0.19 | 1912 |
| 2025-03-07 | 39.50 | $0.18 | — |
| 2025-03-06 | 39.27 | $0.18 | 5000 |
| 2025-03-05 | 37.09 | $0.18 | 5000 |
| 2025-03-04 | 37.09 | $0.18 | 27600 |
| 2025-03-03 | 40.85 | $0.19 | 16900 |
| 2025-02-28 | 44.93 | $0.20 | — |
| 2025-02-27 | 44.93 | $0.20 | 200 |
| 2025-02-26 | 44.93 | $0.20 | 200 |
| 2025-02-25 | 44.93 | $0.20 | 200 |
| 2025-02-24 | 48.60 | $0.21 | 18500 |
| 2025-02-21 | 48.60 | $0.21 | 18500 |
| 2025-02-20 | 48.60 | $0.21 | 18500 |
| 2025-02-19 | 50.16 | $0.21 | — |
| 2025-02-18 | 50.04 | $0.21 | 68900 |
| 2025-02-14 | 43.13 | $0.20 | 600 |
| 2025-02-13 | 40.34 | $0.19 | — |
| 2025-02-12 | 40.34 | $0.19 | 1398 |
| 2025-02-11 | 40.34 | $0.19 | 1398 |
| 2025-02-10 | 40.34 | $0.19 | — |
| 2025-02-07 | 40.43 | $0.19 | 1900 |
| 2025-02-06 | 41.58 | $0.19 | 1016 |
| 2025-02-05 | 43.02 | $0.20 | 20000 |
| 2025-02-04 | 43.02 | $0.20 | 20000 |
| 2025-02-03 | 43.06 | $0.20 | 24000 |
| 2025-01-31 | 48.07 | $0.22 | 4000 |
| 2025-01-30 | 48.07 | $0.22 | — |
| 2025-01-29 | 48.07 | $0.22 | — |
| 2025-01-28 | 48.15 | $0.22 | 8000 |
| 2025-01-27 | 45.01 | $0.21 | 1040 |
| 2025-01-24 | 44.84 | $0.21 | 22930 |
| 2025-01-23 | 43.32 | $0.20 | 8600 |
| 2025-01-22 | 44.55 | $0.21 | 13120 |
| 2025-01-21 | 36.76 | $0.18 | 13120 |
| 2025-01-17 | 34.80 | $0.18 | 27900 |
| 2025-01-16 | 37.76 | $0.19 | 500 |
| 2025-01-15 | 37.58 | $0.19 | 52010 |
| 2025-01-14 | 41.71 | $0.21 | 15000 |
| 2025-01-13 | 41.71 | $0.21 | 5832 |
| 2025-01-10 | 41.40 | $0.21 | 3300 |
| 2025-01-08 | 41.65 | $0.21 | 110700 |
| 2025-01-07 | 42.36 | $0.22 | 4886 |
| 2025-01-06 | 42.36 | $0.22 | — |
| 2025-01-03 | 42.36 | $0.22 | — |
| 2025-01-02 | 42.36 | $0.22 | 4886 |
| 2024-12-31 | 42.28 | $0.21 | 13200 |
| 2024-12-30 | 39.19 | $0.20 | — |
| 2024-12-27 | 39.19 | $0.20 | 19762 |
| 2024-12-26 | 39.19 | $0.20 | 19762 |
| 2024-12-24 | 39.19 | $0.20 | 7500 |
| 2024-12-23 | 41.65 | $0.22 | 64000 |
| 2024-12-20 | 44.19 | $0.24 | — |
| 2024-12-19 | 44.22 | $0.24 | 50000 |
| 2024-12-18 | 38.52 | $0.21 | 50000 |
| 2024-12-17 | 38.52 | $0.21 | 200 |
| 2024-12-16 | 39.87 | $0.22 | 1500 |
| 2024-12-13 | 37.82 | $0.21 | 1145 |
| 2024-12-12 | 34.74 | $0.19 | 22000 |
| 2024-12-11 | 37.83 | $0.22 | 40000 |
| 2024-12-10 | 37.87 | $0.22 | — |
| 2024-12-09 | 37.87 | $0.22 | — |
| 2024-12-06 | 37.84 | $0.22 | 738 |
| 2024-12-05 | 35.66 | $0.21 | 45000 |
| 2024-12-04 | 37.71 | $0.23 | 2000 |
| 2024-12-03 | 34.80 | $0.21 | 55123 |
| 2024-12-02 | 36.00 | $0.22 | 33044 |
| 2024-11-29 | 34.61 | $0.22 | — |
| 2024-11-27 | 34.64 | $0.22 | 229600 |
| 2024-11-26 | 30.83 | $0.19 | 210725 |
| 2024-11-25 | 32.23 | $0.21 | 1.4M |
| 2024-11-22 | 59.76 | $0.42 | 61400 |
| 2024-11-21 | 56.16 | $0.40 | 1200 |
| 2024-11-20 | 51.42 | $0.38 | 1500 |
| 2024-11-19 | 63.11 | $0.42 | 1500 |
| 2024-11-18 | 61.22 | $0.41 | 20000 |
| 2024-11-15 | 57.17 | $0.39 | 1100 |
| 2024-11-14 | 65.43 | $0.42 | 1000 |
| 2024-11-13 | 69.27 | $0.43 | 2100 |
| 2024-11-12 | 67.46 | $0.42 | 150400 |
| 2024-11-11 | 62.13 | $0.39 | — |
| 2024-11-08 | 62.13 | $0.39 | 10700 |
| 2024-11-07 | 52.15 | $0.35 | 22800 |
| 2024-11-06 | 52.03 | $0.35 | 21000 |
| 2024-11-05 | 49.45 | $0.35 | 19546 |
| 2024-11-04 | 52.41 | $0.36 | 1400 |
| 2024-11-01 | 52.15 | $0.35 | 1000 |
| 2024-10-31 | 56.05 | $0.37 | 1000 |
| 2024-10-30 | 55.99 | $0.36 | 1200 |
| 2024-10-29 | 56.02 | $0.36 | 100 |
| 2024-10-28 | 51.39 | $0.35 | — |
| 2024-10-25 | 51.32 | $0.35 | 61800 |
| 2024-10-24 | 53.74 | $0.36 | 16500 |
| 2024-10-23 | 60.49 | $0.38 | — |
| 2024-10-22 | 60.49 | $0.38 | 1400 |
| 2024-10-21 | 57.52 | $0.36 | 78200 |
| 2024-10-18 | 61.94 | $0.38 | 400 |
| 2024-10-17 | 61.39 | $0.37 | 61231 |
| 2024-10-16 | 58.65 | $0.36 | 29721 |
| 2024-10-15 | 56.68 | $0.35 | 10005 |
| 2024-10-14 | 53.43 | $0.34 | 24000 |
| 2024-10-11 | 57.98 | $0.36 | 22507 |
| 2024-10-10 | 63.47 | $0.37 | 2010 |
| 2024-10-09 | 64.79 | $0.37 | 1000 |
| 2024-10-08 | 64.79 | $0.37 | — |
| 2024-10-07 | 64.87 | $0.37 | 2208 |
| 2024-10-04 | 59.82 | $0.35 | 2844 |
| 2024-10-03 | 68.81 | $0.37 | 17501 |
| 2024-10-02 | 70.15 | $0.37 | 1000 |
| 2024-10-01 | 65.71 | $0.36 | — |
| 2024-09-30 | 65.71 | $0.36 | 400 |
| 2024-09-27 | 65.87 | $0.36 | 600 |
| 2024-09-26 | 75.32 | $0.37 | — |
| 2024-09-25 | 75.32 | $0.37 | — |
| 2024-09-24 | 75.32 | $0.37 | 400 |
| 2024-09-23 | 75.82 | $0.38 | 1000 |
| 2024-09-20 | 75.81 | $0.37 | 1500 |
| 2024-09-19 | 75.81 | $0.37 | 3300 |
| 2024-09-18 | 74.51 | $0.37 | 231 |
| 2024-09-17 | 74.54 | $0.37 | 1500 |
| 2024-09-16 | 73.68 | $0.36 | 22600 |
| 2024-09-13 | 73.68 | $0.36 | 57600 |
| 2024-09-12 | 73.68 | $0.36 | — |
| 2024-09-11 | 73.68 | $0.36 | 15500 |
| 2024-09-10 | 73.07 | $0.36 | 12900 |
| 2024-09-09 | 73.19 | $0.36 | 46006 |
| 2024-09-06 | 73.02 | $0.35 | 20500 |
| 2024-09-05 | 73.02 | $0.35 | 400 |
| 2024-09-04 | 73.30 | $0.36 | — |
| 2024-09-03 | 73.30 | $0.36 | 20500 |
| 2024-08-30 | 73.29 | $0.35 | 34926 |
| 2024-08-29 | 77.95 | $0.37 | 10000 |
| 2024-08-28 | 77.95 | $0.37 | 11959 |
| 2024-08-27 | 77.00 | $0.36 | 21105 |
| 2024-08-26 | 76.26 | $0.35 | — |
| 2024-08-23 | 76.26 | $0.35 | 105230 |
| 2024-08-22 | 74.78 | $0.33 | 16634 |
| 2024-08-21 | 79.47 | $0.35 | 64412 |
| 2024-08-20 | 79.47 | $0.35 | 272102 |
| 2024-08-19 | 74.06 | $0.28 | 523412 |
| 2024-08-16 | 72.24 | $0.26 | 822700 |
| 2024-08-15 | 44.82 | $0.11 | 1500 |
| 2024-08-14 | 44.82 | $0.11 | 1500 |
| 2024-08-13 | 44.73 | $0.11 | 4400 |
| 2024-08-12 | 50.12 | $0.13 | — |
| 2024-08-09 | 50.12 | $0.13 | 1500 |
| 2024-08-08 | 50.12 | $0.13 | 1500 |
| 2024-08-07 | 50.12 | $0.13 | — |
| 2024-08-06 | 50.12 | $0.13 | — |
| 2024-08-05 | 50.12 | $0.13 | — |
| 2024-08-02 | 50.12 | $0.13 | — |
| 2024-08-01 | 50.12 | $0.13 | — |
| 2024-07-31 | 50.12 | $0.13 | — |
| 2024-07-30 | 50.12 | $0.13 | — |
| 2024-07-29 | 50.12 | $0.13 | — |
| 2024-07-26 | 50.12 | $0.13 | 1500 |
| 2024-07-25 | 50.12 | $0.13 | — |
| 2024-07-24 | 50.12 | $0.13 | — |
| 2024-07-23 | 50.14 | $0.13 | 1000 |
| 2024-07-22 | 44.14 | $0.10 | 339 |
| 2024-07-19 | 51.13 | $0.14 | 1500 |
| 2024-07-18 | 51.13 | $0.14 | 1500 |
| 2024-07-17 | 51.13 | $0.14 | 200 |
| 2024-07-16 | 45.69 | $0.11 | 11000 |
| 2024-07-15 | 46.16 | $0.11 | 10515 |
| 2024-07-10 | 50.82 | $0.14 | 10000 |
| 2024-07-05 | 43.46 | $0.10 | 4000 |
| 2024-06-25 | 44.29 | $0.11 | 2000 |
| 2024-06-24 | 46.65 | $0.12 | 126 |
| 2024-06-17 | 42.00 | $0.10 | 2000 |
| 2024-06-13 | 39.53 | $0.09 | 1500 |
| 2024-06-06 | 43.75 | $0.11 | 2040 |
| 2024-06-05 | 45.17 | $0.12 | 10000 |
| 2024-05-24 | 43.32 | $0.11 | 6000 |
| 2024-05-23 | 48.52 | $0.14 | 500 |
| 2024-05-21 | 40.14 | $0.11 | 50000 |
| 2024-05-17 | 54.78 | $0.17 | 1000 |
| 2024-05-16 | 41.56 | $0.13 | 121 |
| 2024-05-15 | 38.98 | $0.12 | 100 |
| 2024-05-03 | 45.31 | $0.14 | 500 |
| 2024-05-01 | 49.08 | $0.15 | 15410 |
| 2024-04-30 | 49.09 | $0.15 | 15000 |
| 2024-04-29 | 49.09 | $0.15 | 4578 |
| 2024-04-22 | 42.04 | $0.13 | 7422 |
| 2024-04-19 | 35.55 | $0.12 | 30400 |
| 2024-04-16 | 37.87 | $0.13 | 1000 |
| 2024-04-12 | 33.76 | $0.12 | 81814 |
| 2024-04-10 | 44.60 | $0.15 | 750 |
| 2024-04-09 | 49.26 | $0.16 | 500 |
| 2024-04-04 | 43.11 | $0.15 | 700 |
| 2024-04-02 | 48.72 | $0.16 | 500 |
| 2024-03-27 | 49.99 | $0.16 | 10000 |
| 2024-03-21 | 44.53 | $0.15 | 40 |
| 2024-03-20 | 44.53 | $0.15 | 26803 |
| 2024-03-15 | 44.99 | $0.15 | 220 |
| 2024-03-14 | 46.74 | $0.16 | 30805 |
| 2024-03-11 | 55.46 | $0.17 | 3000 |
| 2024-03-07 | 57.63 | $0.17 | 5000 |
| 2024-03-05 | 49.54 | $0.16 | 5000 |
| 2024-03-01 | 49.54 | $0.16 | 11079 |
| 2024-02-28 | 53.26 | $0.17 | 7900 |
| 2024-02-27 | 53.26 | $0.17 | 10000 |
| 2024-02-26 | 54.74 | $0.17 | — |
| 2024-02-23 | 54.74 | $0.17 | — |
| 2024-02-22 | 54.74 | $0.17 | — |
| 2024-02-21 | 54.74 | $0.17 | — |
| 2024-02-20 | 54.74 | $0.17 | 1219 |
| 2024-02-16 | 53.23 | $0.16 | — |
| 2024-02-15 | 53.23 | $0.16 | — |
| 2024-02-14 | 53.23 | $0.16 | — |
| 2024-02-13 | 53.23 | $0.16 | — |
| 2024-02-12 | 53.22 | $0.16 | 2500 |
| 2024-02-09 | 48.83 | $0.15 | — |
| 2024-02-08 | 48.83 | $0.15 | — |
| 2024-02-07 | 48.83 | $0.15 | — |
| 2024-02-06 | 48.83 | $0.15 | 2513 |
| 2024-02-05 | 55.17 | $0.17 | — |
| 2024-02-02 | 55.17 | $0.17 | — |
| 2024-02-01 | 55.17 | $0.17 | 14996 |
| 2024-01-31 | 52.34 | $0.16 | 5500 |
| 2024-01-30 | 52.34 | $0.16 | 18900 |
| 2024-01-29 | 59.56 | $0.18 | — |
| 2024-01-26 | 59.56 | $0.18 | — |
| 2024-01-25 | 59.56 | $0.18 | 60200 |
| 2024-01-24 | 56.53 | $0.17 | — |
| 2024-01-23 | 56.53 | $0.17 | — |
| 2024-01-22 | 56.53 | $0.17 | 1000 |
| 2024-01-19 | 55.68 | $0.17 | 2000 |
| 2024-01-18 | 57.10 | $0.17 | — |
| 2024-01-17 | 57.20 | $0.17 | 29460 |
| 2024-01-16 | 51.22 | $0.15 | — |
| 2024-01-12 | 51.07 | $0.15 | 20200 |
| 2024-01-11 | 50.03 | $0.14 | 21897 |
| 2024-01-10 | 45.99 | $0.13 | — |
| 2024-01-09 | 45.99 | $0.13 | — |
| 2024-01-08 | 46.09 | $0.13 | 5100 |
| 2024-01-05 | 49.71 | $0.15 | 2000 |
| 2024-01-04 | 49.71 | $0.15 | — |
| 2024-01-03 | 49.58 | $0.14 | 13540 |
| 2024-01-02 | 43.54 | $0.12 | 9917 |
| 2023-12-29 | 45.20 | $0.13 | 1231 |
| 2023-12-28 | 42.39 | $0.12 | 4400 |
| 2023-12-27 | 35.92 | $0.10 | 2600 |
| 2023-12-26 | 42.53 | $0.13 | 5000 |
| 2023-12-22 | 31.32 | $0.10 | 12502 |
| 2023-12-21 | 38.64 | $0.13 | 40800 |
| 2023-12-20 | 40.30 | $0.14 | 14000 |
| 2023-12-19 | 40.30 | $0.14 | 2000 |
| 2023-12-18 | 39.83 | $0.13 | 8700 |
| 2023-12-15 | 48.01 | $0.16 | — |
| 2023-12-14 | 48.01 | $0.16 | — |
| 2023-12-13 | 48.01 | $0.16 | — |
| 2023-12-12 | 48.09 | $0.16 | 4000 |
| 2023-12-11 | 40.65 | $0.14 | 5187 |
| 2023-12-08 | 43.39 | $0.15 | 200 |
| 2023-12-07 | 39.52 | $0.14 | — |
| 2023-12-06 | 39.52 | $0.14 | 18700 |
| 2023-12-05 | 45.50 | $0.16 | — |
| 2023-12-04 | 45.50 | $0.16 | — |
| 2023-12-01 | 45.50 | $0.16 | — |
| 2023-11-30 | 45.57 | $0.16 | 7892 |
| 2023-11-29 | 43.00 | $0.15 | 200 |
| 2023-11-28 | 49.43 | $0.17 | — |
| 2023-11-27 | 49.23 | $0.17 | 4675 |
| 2023-11-24 | 51.85 | $0.18 | 250 |
| 2023-11-22 | 53.80 | $0.18 | — |
| 2023-11-21 | 53.80 | $0.18 | 18650 |
| 2023-11-20 | 46.21 | $0.16 | 2000 |
| 2023-11-17 | 46.21 | $0.16 | — |
| 2023-11-16 | 46.21 | $0.16 | — |
| 2023-11-15 | 46.21 | $0.16 | 6320 |
| 2023-11-14 | 50.46 | $0.17 | 22100 |
| 2023-11-13 | 50.95 | $0.17 | 1500 |
| 2023-11-10 | 48.19 | $0.17 | — |
| 2023-11-09 | 48.19 | $0.17 | — |
| 2023-11-08 | 48.19 | $0.17 | — |
| 2023-11-07 | 48.28 | $0.17 | 101 |
| 2023-11-06 | 49.33 | $0.17 | 2001 |
| 2023-11-03 | 49.33 | $0.17 | 34350 |
| 2023-11-02 | 39.77 | $0.14 | 15000 |
| 2023-11-01 | 42.30 | $0.15 | — |
| 2023-10-31 | 42.30 | $0.15 | 18200 |
| 2023-10-30 | 43.42 | $0.15 | 1250 |
| 2023-10-27 | 41.96 | $0.15 | 5000 |
| 2023-10-26 | 50.16 | $0.18 | 1919 |
| 2023-10-25 | 48.23 | $0.17 | 250 |
| 2023-10-24 | 50.07 | $0.18 | — |
| 2023-10-23 | 50.07 | $0.18 | 68081 |
| 2023-10-20 | 50.07 | $0.18 | 27979 |
| 2023-10-19 | 46.89 | $0.17 | — |
| 2023-10-18 | 46.89 | $0.17 | — |
| 2023-10-17 | 46.89 | $0.17 | — |
| 2023-10-16 | 46.89 | $0.17 | 2466 |
| 2023-10-13 | 46.89 | $0.17 | 250 |
| 2023-10-12 | 40.80 | $0.15 | — |
| 2023-10-11 | 40.80 | $0.15 | 752 |
| 2023-10-10 | 45.74 | $0.17 | 10000 |
| 2023-10-09 | 41.04 | $0.15 | 10530 |
| 2023-10-06 | 42.22 | $0.16 | 15100 |
| 2023-10-05 | 41.94 | $0.16 | — |
| 2023-10-04 | 41.80 | $0.16 | 70000 |
| 2023-10-03 | 49.79 | $0.19 | 250 |
| 2023-10-02 | 48.51 | $0.19 | — |
| 2023-09-29 | 48.51 | $0.19 | 250 |
| 2023-09-28 | 43.58 | $0.17 | 108833 |
| 2023-09-27 | 39.21 | $0.16 | 53988 |
| 2023-09-26 | 50.31 | $0.20 | — |
| 2023-09-25 | 50.31 | $0.20 | — |
| 2023-09-22 | 50.31 | $0.20 | — |
| 2023-09-21 | 50.31 | $0.20 | 25500 |
| 2023-09-20 | 39.44 | $0.16 | 53932 |
| 2023-09-19 | 33.53 | $0.15 | 1000 |
| 2023-09-18 | 33.53 | $0.15 | 27400 |
| 2023-09-15 | 33.53 | $0.15 | 184471 |
| 2023-09-14 | 35.72 | $0.16 | 24200 |
| 2023-09-13 | 39.38 | $0.18 | 1126 |
| 2023-09-12 | 39.38 | $0.18 | 20000 |
| 2023-09-11 | 42.38 | $0.19 | — |
| 2023-09-08 | 42.38 | $0.19 | — |
| 2023-09-07 | 42.36 | $0.19 | 250 |
| 2023-09-06 | 37.51 | $0.18 | 40000 |
| 2023-09-05 | 38.54 | $0.18 | 12500 |
| 2023-09-01 | 40.00 | $0.19 | — |
| 2023-08-31 | 40.05 | $0.19 | 31193 |
| 2023-08-30 | 41.63 | $0.20 | 2000 |
| 2023-08-29 | 43.75 | $0.21 | 12626 |
| 2023-08-28 | 43.96 | $0.21 | 924 |
| 2023-08-25 | 39.50 | $0.19 | 5250 |
| 2023-08-24 | 39.50 | $0.19 | 18550 |
| 2023-08-23 | 41.16 | $0.20 | 5000 |
| 2023-08-22 | 47.25 | $0.23 | — |
| 2023-08-21 | 47.25 | $0.23 | 2500 |
| 2023-08-18 | 47.47 | $0.23 | — |
| 2023-08-17 | 47.47 | $0.23 | — |
| 2023-08-16 | 47.47 | $0.23 | 12600 |
| 2023-08-15 | 37.79 | $0.19 | 54049 |
| 2023-08-14 | 47.88 | $0.24 | — |
| 2023-08-11 | 47.88 | $0.24 | 20244 |
| 2023-08-10 | 48.63 | $0.24 | — |
| 2023-08-09 | 48.63 | $0.24 | 250 |
| 2023-08-08 | 43.33 | $0.22 | — |
| 2023-08-07 | 43.33 | $0.22 | 26135 |
| 2023-08-04 | 44.90 | $0.23 | 240 |
| 2023-08-03 | 49.55 | $0.25 | — |
| 2023-08-02 | 49.55 | $0.25 | 415 |
| 2023-08-01 | 45.03 | $0.23 | 32500 |
| 2023-07-31 | 45.03 | $0.23 | — |
| 2023-07-28 | 45.03 | $0.23 | — |
| 2023-07-27 | 45.03 | $0.23 | 1437 |
| 2023-07-26 | 47.33 | $0.24 | — |
| 2023-07-25 | 47.33 | $0.24 | 11897 |
| 2023-07-24 | 42.35 | $0.22 | 560 |
| 2023-07-21 | 49.35 | $0.26 | — |
| 2023-07-20 | 49.42 | $0.26 | 525 |
| 2023-07-19 | 38.15 | $0.21 | 10000 |
| 2023-07-18 | 53.24 | $0.27 | — |
| 2023-07-17 | 53.24 | $0.27 | 222150 |
| 2023-07-14 | 46.67 | $0.25 | — |
| 2023-07-13 | 46.67 | $0.25 | 5620 |
| 2023-07-12 | 46.67 | $0.25 | — |
| 2023-07-11 | 46.67 | $0.25 | — |
| 2023-07-10 | 46.67 | $0.25 | 3260 |
| 2023-07-07 | 52.36 | $0.27 | — |
| 2023-07-06 | 52.36 | $0.27 | 6500 |
| 2023-07-05 | 52.36 | $0.27 | 5000 |
| 2023-07-03 | 51.86 | $0.27 | 2450 |
| 2023-06-30 | 52.39 | $0.27 | 1500 |
| 2023-06-29 | 52.39 | $0.27 | 1209 |
| 2023-06-28 | 50.29 | $0.26 | 2000 |
| 2023-06-27 | 55.09 | $0.28 | 500 |
| 2023-06-26 | 51.67 | $0.27 | 2000 |
| 2023-06-23 | 49.22 | $0.26 | — |
| 2023-06-22 | 49.22 | $0.26 | — |
| 2023-06-21 | 49.22 | $0.26 | 28917 |
| 2023-06-20 | 43.85 | $0.23 | 554 |
| 2023-06-16 | 51.35 | $0.27 | 5100 |
| 2023-06-15 | 47.34 | $0.25 | 8700 |
| 2023-06-14 | 49.95 | $0.26 | 700 |
| 2023-06-13 | 49.95 | $0.26 | 5500 |
| 2023-06-12 | 47.33 | $0.25 | — |
| 2023-06-09 | 47.33 | $0.25 | 13283 |
| 2023-06-08 | 45.60 | $0.24 | 250 |
| 2023-06-07 | 39.73 | $0.22 | 5100 |
| 2023-06-06 | 41.40 | $0.23 | 1225 |
| 2023-06-05 | 31.28 | $0.20 | 200 |
| 2023-06-02 | 31.28 | $0.20 | 13562 |
| 2023-06-01 | 31.28 | $0.20 | — |
| 2023-05-31 | 31.28 | $0.20 | — |
| 2023-05-30 | 31.28 | $0.20 | 3500 |
| 2023-05-26 | 31.28 | $0.20 | — |
| 2023-05-25 | 31.28 | $0.20 | 500 |
| 2023-05-24 | 36.98 | $0.24 | — |
| 2023-05-23 | 36.98 | $0.24 | — |
| 2023-05-22 | 36.98 | $0.24 | 5000 |
| 2023-05-19 | 35.96 | $0.24 | — |
| 2023-05-18 | 35.96 | $0.24 | 33987 |
| 2023-05-17 | 34.51 | $0.23 | 29164 |
| 2023-05-16 | 29.75 | $0.21 | 32560 |
| 2023-05-15 | 27.37 | $0.20 | 247789 |
| 2023-05-12 | 38.13 | $0.28 | 275 |
| 2023-05-11 | 39.44 | $0.29 | — |
| 2023-05-10 | 39.30 | $0.29 | 3720 |
| 2023-05-09 | 41.41 | $0.30 | 1200 |
| 2023-05-08 | 41.41 | $0.30 | — |
| 2023-05-05 | 41.38 | $0.30 | 23593 |
| 2023-05-04 | 27.49 | $0.25 | 40250 |
| 2023-05-03 | 30.50 | $0.27 | 76000 |
| 2023-05-02 | 30.15 | $0.27 | — |
| 2023-05-01 | 30.17 | $0.27 | 3241 |
| 2023-04-28 | 31.57 | $0.28 | 34950 |
| 2023-04-27 | 31.27 | $0.28 | 20000 |
| 2023-04-26 | 28.84 | $0.27 | 2000 |
| 2023-04-25 | 28.84 | $0.27 | 2680 |
| 2023-04-24 | 26.49 | $0.26 | 5650 |
| 2023-04-21 | 26.35 | $0.26 | 43500 |
| 2023-04-20 | 28.02 | $0.28 | 60942 |
| 2023-04-19 | 27.06 | $0.28 | 84632 |
| 2023-04-18 | 27.56 | $0.28 | 30159 |
| 2023-04-17 | 29.09 | $0.30 | 19466 |
| 2023-04-14 | 30.70 | $0.31 | 13901 |
| 2023-04-13 | 31.53 | $0.32 | 10000 |
| 2023-04-12 | 31.81 | $0.32 | 6400 |
| 2023-04-11 | 32.89 | $0.33 | 13000 |
| 2023-04-10 | 35.60 | $0.35 | 13759 |
| 2023-04-06 | 32.57 | $0.34 | 28050 |
| 2023-04-05 | 32.57 | $0.34 | 10900 |
| 2023-04-04 | 32.57 | $0.34 | 200166 |
| 2023-04-03 | 34.63 | $0.36 | 30100 |
| 2023-03-31 | 36.86 | $0.38 | 59795 |
| 2023-03-30 | 55.47 | $0.49 | — |
| 2023-03-29 | 55.47 | $0.49 | 3600 |
| 2023-03-28 | 57.87 | $0.50 | — |
| 2023-03-27 | 57.87 | $0.50 | 12000 |
| 2023-03-24 | 59.49 | $0.51 | 125 |
| 2023-03-23 | 52.85 | $0.47 | — |
| 2023-03-22 | 52.85 | $0.47 | 48366 |
| 2023-03-21 | 48.30 | $0.45 | 552 |
| 2023-03-20 | 46.51 | $0.44 | — |
| 2023-03-17 | 46.51 | $0.44 | 6100 |
| 2023-03-16 | 44.35 | $0.43 | — |
| 2023-03-15 | 44.35 | $0.43 | 5554 |
| 2023-03-14 | 46.03 | $0.44 | — |
| 2023-03-13 | 46.03 | $0.44 | 200 |
| 2023-03-10 | 47.32 | $0.45 | — |
| 2023-03-09 | 47.32 | $0.45 | 34075 |
| 2023-03-08 | 40.10 | $0.41 | — |
| 2023-03-07 | 40.10 | $0.41 | 4060 |
| 2023-03-06 | 41.45 | $0.42 | 55488 |
| 2023-03-03 | 45.53 | $0.45 | 25196 |
| 2023-03-02 | 42.04 | $0.43 | 83005 |
| 2023-03-01 | 48.61 | $0.47 | 12293 |
| 2023-02-28 | 57.07 | $0.51 | 9361 |
| 2023-02-27 | 55.22 | $0.50 | 5998 |
| 2023-02-24 | 55.22 | $0.50 | — |
| 2023-02-23 | 55.20 | $0.50 | 1000 |
| 2023-02-22 | 53.50 | $0.49 | 1000 |
| 2023-02-21 | 55.50 | $0.50 | 984 |
| 2023-02-17 | 53.86 | $0.49 | 175 |
| 2023-02-16 | 46.24 | $0.45 | — |
| 2023-02-15 | 46.24 | $0.45 | 1000 |
| 2023-02-14 | 56.82 | $0.50 | 500 |
| 2023-02-13 | 56.82 | $0.50 | 30929 |
| 2023-02-10 | 54.96 | $0.49 | — |
| 2023-02-09 | 54.96 | $0.49 | 366 |
| 2023-02-08 | 54.96 | $0.49 | 300 |
| 2023-02-07 | 54.96 | $0.49 | — |
| 2023-02-06 | 54.96 | $0.49 | 21300 |
| 2023-02-03 | 51.75 | $0.47 | — |
| 2023-02-02 | 51.75 | $0.47 | 17500 |
| 2023-02-01 | 50.14 | $0.46 | 6000 |
| 2023-01-31 | 61.89 | $0.52 | 4002 |
| 2023-01-30 | 61.89 | $0.52 | 1955 |
| 2023-01-27 | 55.63 | $0.48 | — |
| 2023-01-26 | 55.63 | $0.48 | 2980 |
| 2023-01-25 | 53.75 | $0.47 | — |
| 2023-01-24 | 53.75 | $0.47 | 6950 |
| 2023-01-23 | 54.90 | $0.48 | 4508 |
| 2023-01-20 | 54.12 | $0.47 | 1775 |
| 2023-01-19 | 56.91 | $0.49 | — |
| 2023-01-18 | 56.91 | $0.49 | — |
| 2023-01-17 | 56.91 | $0.49 | 2205 |
| 2023-01-13 | 56.27 | $0.48 | 5150 |
| 2023-01-12 | 59.66 | $0.50 | — |
| 2023-01-11 | 59.66 | $0.50 | — |
| 2023-01-10 | 59.66 | $0.50 | 100 |
| 2023-01-09 | 62.91 | $0.52 | — |
| 2023-01-06 | 62.91 | $0.52 | 100 |
| 2023-01-05 | 55.20 | $0.45 | 13000 |
| 2023-01-04 | 62.22 | $0.49 | 5745 |
| 2023-01-03 | 56.28 | $0.45 | 200 |
| 2022-12-30 | 55.54 | $0.44 | 20700 |
| 2022-12-29 | 53.76 | $0.43 | 10217 |
| 2022-12-28 | 55.88 | $0.44 | 23100 |
| 2022-12-27 | 54.46 | $0.43 | 3600 |
| 2022-12-23 | 56.18 | $0.44 | 14700 |
| 2022-12-22 | 54.73 | $0.43 | 21200 |
| 2022-12-21 | 54.14 | $0.43 | 48408 |
| 2022-12-20 | 52.10 | $0.41 | 9000 |
| 2022-12-19 | 52.10 | $0.41 | 12790 |
| 2022-12-16 | 50.78 | $0.40 | 1000 |
| 2022-12-15 | 56.71 | $0.44 | — |
| 2022-12-14 | 56.71 | $0.44 | 5500 |
| 2022-12-13 | 54.31 | $0.42 | — |
| 2022-12-12 | 54.31 | $0.42 | 6100 |
| 2022-12-09 | 55.00 | $0.43 | 6000 |
| 2022-12-08 | 57.72 | $0.44 | 500 |
| 2022-12-07 | 57.78 | $0.45 | 4946 |
| 2022-12-06 | 55.22 | $0.42 | 4028 |
| 2022-12-05 | 57.20 | $0.44 | 17394 |
| 2022-12-02 | 54.62 | $0.41 | 10097 |
| 2022-12-01 | 54.62 | $0.41 | — |
| 2022-11-30 | 54.62 | $0.41 | 4467 |
| 2022-11-29 | 51.63 | $0.38 | 19600 |
| 2022-11-28 | 59.73 | $0.44 | 33012 |
| 2022-11-25 | 59.75 | $0.45 | 41234 |
| 2022-11-23 | 71.17 | $0.52 | 148512 |
| 2022-11-22 | 56.17 | $0.38 | 250 |
| 2022-11-21 | 52.80 | $0.36 | 14110 |
| 2022-11-18 | 49.67 | $0.34 | — |
| 2022-11-17 | 49.66 | $0.34 | 100 |
| 2022-11-16 | 49.67 | $0.34 | — |
| 2022-11-15 | 49.66 | $0.34 | 301 |
| 2022-11-14 | 48.53 | $0.34 | 12300 |
| 2022-11-11 | 49.59 | $0.34 | 36400 |
| 2022-11-10 | 48.52 | $0.34 | 19585 |
| 2022-11-09 | 49.46 | $0.34 | 11400 |
| 2022-11-08 | 48.37 | $0.34 | — |
| 2022-11-07 | 48.34 | $0.33 | 6835 |
| 2022-11-04 | 48.96 | $0.34 | 150 |
| 2022-11-03 | 49.00 | $0.34 | — |
| 2022-11-02 | 46.19 | $0.32 | 1350 |
| 2022-11-01 | 48.70 | $0.34 | 5200 |
| 2022-10-31 | 49.32 | $0.35 | 300 |
| 2022-10-28 | 47.52 | $0.33 | — |
| 2022-10-27 | 47.52 | $0.33 | 400 |
| 2022-10-26 | 46.37 | $0.32 | — |
| 2022-10-25 | 46.37 | $0.32 | 2000 |
| 2022-10-24 | 46.37 | $0.32 | 300 |
| 2022-10-21 | 45.34 | $0.31 | 84690 |
| 2022-10-20 | 45.34 | $0.31 | 38400 |
| 2022-10-19 | 45.11 | $0.31 | 8300 |
| 2022-10-18 | 48.42 | $0.35 | 62400 |
| 2022-10-17 | 45.78 | $0.32 | 157770 |
| 2022-10-14 | 55.00 | $0.42 | 26900 |
| 2022-10-13 | 41.58 | $0.30 | 63000 |
| 2022-10-12 | 44.19 | $0.33 | 26290 |
| 2022-10-11 | 48.21 | $0.36 | — |
| 2022-10-10 | 48.15 | $0.36 | 62000 |
| 2022-10-07 | 45.64 | $0.34 | 62619 |
| 2022-10-06 | 45.76 | $0.34 | 14700 |
| 2022-10-05 | 49.51 | $0.38 | 73300 |
| 2022-10-04 | 48.93 | $0.37 | 95906 |
| 2022-10-03 | 51.69 | $0.39 | 89316 |
| 2022-09-30 | 43.69 | $0.33 | 401 |
| 2022-09-29 | 46.54 | $0.36 | 5390 |
| 2022-09-28 | 38.99 | $0.31 | 17200 |
| 2022-09-27 | 38.16 | $0.30 | 1106 |
| 2022-09-26 | 38.16 | $0.30 | 47100 |
| 2022-09-23 | 38.16 | $0.30 | 73290 |
| 2022-09-22 | 40.02 | $0.32 | 148590 |
| 2022-09-21 | 40.02 | $0.32 | 30904 |
| 2022-09-20 | 41.39 | $0.34 | 91590 |
| 2022-09-19 | 39.42 | $0.32 | 124808 |
| 2022-09-16 | 40.28 | $0.33 | 13030 |
| 2022-09-15 | 41.13 | $0.34 | 142350 |
| 2022-09-14 | 37.36 | $0.31 | 30057 |
| 2022-09-13 | 38.39 | $0.32 | 24162 |
| 2022-09-12 | 38.91 | $0.33 | 2931 |
| 2022-09-09 | 38.91 | $0.33 | 9911 |
| 2022-09-08 | 42.79 | $0.38 | 464 |
| 2022-09-07 | 47.23 | $0.43 | 31192 |
| 2022-09-06 | 28.91 | $0.30 | 2130 |
| 2022-09-02 | 28.92 | $0.30 | 38706 |
| 2022-09-01 | 31.18 | $0.33 | 41200 |
| 2022-08-31 | 34.60 | $0.37 | 4001 |
| 2022-08-30 | 35.41 | $0.38 | 14699 |
| 2022-08-29 | 41.91 | $0.44 | 16300 |
| 2022-08-26 | 41.91 | $0.44 | 2300 |
| 2022-08-25 | 41.91 | $0.44 | 2400 |
| 2022-08-24 | 44.18 | $0.46 | — |
| 2022-08-23 | 44.18 | $0.46 | — |
| 2022-08-22 | 44.17 | $0.46 | 207 |
| 2022-08-19 | 44.18 | $0.46 | 7590 |
| 2022-08-18 | 44.18 | $0.46 | 634 |
| 2022-08-17 | 41.72 | $0.44 | 24700 |
| 2022-08-16 | 39.20 | $0.42 | 21545 |
| 2022-08-15 | 43.71 | $0.47 | 58670 |
| 2022-08-12 | 42.71 | $0.46 | 10000 |
| 2022-08-11 | 46.44 | $0.50 | 50400 |
| 2022-08-10 | 47.48 | $0.51 | 100 |
| 2022-08-09 | 48.48 | $0.52 | 1000 |
| 2022-08-08 | 50.52 | $0.54 | 18790 |
| 2022-08-05 | 48.48 | $0.52 | 17500 |
| 2022-08-04 | 48.48 | $0.52 | 16100 |
| 2022-08-03 | 49.43 | $0.53 | 73825 |
| 2022-08-02 | 47.48 | $0.51 | — |
| 2022-08-01 | 47.48 | $0.51 | 4900 |
| 2022-07-29 | 49.19 | $0.53 | 6503 |
| 2022-07-28 | 49.39 | $0.53 | 12000 |
| 2022-07-27 | 51.72 | $0.56 | 67227 |
| 2022-07-26 | 52.50 | $0.57 | 26757 |
| 2022-07-25 | 55.16 | $0.60 | 32031 |
| 2022-07-22 | 58.83 | $0.64 | 25485 |
| 2022-07-21 | 58.73 | $0.64 | 17102 |
| 2022-07-20 | 59.05 | $0.64 | 27750 |
| 2022-07-19 | 50.33 | $0.52 | 47960 |
| 2022-07-18 | 39.22 | $0.41 | 2440 |
| 2022-07-15 | 39.24 | $0.41 | 5500 |
| 2022-07-14 | 38.68 | $0.41 | 500 |
| 2022-07-13 | 39.03 | $0.41 | 19350 |
| 2022-07-12 | 37.99 | $0.40 | 25931 |
| 2022-07-11 | 39.93 | $0.43 | — |
| 2022-07-08 | 39.93 | $0.43 | 6900 |
| 2022-07-07 | 40.24 | $0.43 | 1990 |
| 2022-07-06 | 40.79 | $0.44 | 45947 |
| 2022-07-05 | 42.99 | $0.48 | 22900 |
| 2022-07-01 | 38.62 | $0.43 | 22685 |
| 2022-06-30 | 39.19 | $0.44 | 19651 |
| 2022-06-29 | 41.49 | $0.48 | 39725 |
| 2022-06-28 | 34.09 | $0.40 | 26600 |
| 2022-06-27 | 34.09 | $0.40 | 19225 |
| 2022-06-24 | 35.73 | $0.43 | 35000 |
| 2022-06-23 | 37.78 | $0.47 | 26305 |
| 2022-06-22 | 39.48 | $0.50 | 32685 |
| 2022-06-21 | 43.86 | $0.57 | 24090 |
| 2022-06-17 | 36.18 | $0.49 | 5500 |
| 2022-06-16 | 35.66 | $0.49 | 3909 |
| 2022-06-15 | 39.00 | $0.54 | 12035 |
| 2022-06-14 | 51.47 | $0.69 | 7900 |
| 2022-06-13 | 48.33 | $0.66 | 1000 |
| 2022-06-10 | 55.10 | $0.72 | 1008 |
| 2022-06-09 | 55.10 | $0.72 | 26641 |
| 2022-06-08 | 56.26 | $0.73 | 6165 |
| 2022-06-07 | 53.42 | $0.70 | 214 |
| 2022-06-06 | 54.55 | $0.71 | 16000 |
| 2022-06-03 | 55.67 | $0.72 | 1955 |
| 2022-06-02 | 55.67 | $0.72 | — |
| 2022-06-01 | 55.67 | $0.72 | 125 |
| 2022-05-31 | 51.87 | $0.68 | — |
| 2022-05-27 | 51.87 | $0.68 | 2610 |
| 2022-05-26 | 55.19 | $0.71 | 4040 |
| 2022-05-25 | 56.17 | $0.72 | — |
| 2022-05-24 | 56.17 | $0.72 | 10240 |
| 2022-05-23 | 53.96 | $0.69 | 15500 |
| 2022-05-20 | 64.13 | $0.79 | 10900 |
| 2022-05-19 | 64.19 | $0.79 | — |
| 2022-05-18 | 64.16 | $0.79 | 3000 |
| 2022-05-17 | 62.03 | $0.76 | 1021 |
| 2022-05-16 | 69.40 | $0.82 | 960 |
| 2022-05-13 | 68.30 | $0.80 | 11100 |
| 2022-05-12 | 61.96 | $0.70 | 6900 |
| 2022-05-11 | 66.84 | $0.74 | 29851 |
| 2022-05-10 | 68.21 | $0.75 | 5748 |
| 2022-05-09 | 70.96 | $0.77 | 28110 |
| 2022-05-06 | 66.49 | $0.70 | 2200 |
| 2022-05-05 | 70.10 | $0.73 | 7360 |
| 2022-05-04 | 72.39 | $0.74 | 20144 |
| 2022-05-03 | 82.63 | $0.80 | 59451 |
| 2022-05-02 | 80.46 | $0.75 | 17614 |
| 2022-04-29 | 84.85 | $0.77 | 31350 |
| 2022-04-28 | 83.16 | $0.73 | 160536 |
| 2022-04-27 | 74.88 | $0.60 | 48011 |
| 2022-04-26 | 69.39 | $0.55 | 13744 |
| 2022-04-25 | 66.04 | $0.53 | 14625 |
| 2022-04-22 | 64.28 | $0.52 | — |
| 2022-04-21 | 64.28 | $0.52 | — |
| 2022-04-20 | 64.28 | $0.52 | — |
| 2022-04-19 | 64.28 | $0.52 | 1000 |
| 2022-04-18 | 66.27 | $0.52 | 1100 |
| 2022-04-14 | 65.25 | $0.52 | 4700 |
| 2022-04-13 | 68.32 | $0.53 | 500 |
| 2022-04-12 | 67.44 | $0.52 | 20300 |
| 2022-04-11 | 65.16 | $0.50 | 24640 |
| 2022-04-08 | 67.25 | $0.51 | 5200 |
| 2022-04-07 | 65.76 | $0.50 | 750 |
| 2022-04-06 | 66.34 | $0.50 | 300 |
| 2022-04-05 | 66.34 | $0.50 | 9960 |
| 2022-04-04 | 62.82 | $0.47 | 18233 |
| 2022-04-01 | 69.74 | $0.50 | 23540 |
| 2022-03-31 | 63.35 | $0.45 | 99295 |
| 2022-03-30 | 56.36 | $0.41 | 34150 |
| 2022-03-29 | 52.00 | $0.39 | 4300 |
| 2022-03-28 | 40.78 | $0.35 | — |
| 2022-03-25 | 40.78 | $0.35 | 130 |
| 2022-03-24 | 40.63 | $0.35 | 13250 |
| 2022-03-23 | 40.73 | $0.35 | 425 |
| 2022-03-22 | 56.19 | $0.41 | 31244 |
| 2022-03-21 | 54.03 | $0.40 | 21514 |
| 2022-03-18 | 50.96 | $0.39 | — |
| 2022-03-17 | 50.96 | $0.39 | 175 |
| 2022-03-16 | 50.96 | $0.39 | — |
| 2022-03-15 | 50.96 | $0.39 | 50681 |
| 2022-03-14 | 48.44 | $0.38 | 30234 |
| 2022-03-11 | 50.93 | $0.39 | — |
| 2022-03-10 | 50.93 | $0.39 | 200 |
| 2022-03-09 | 48.26 | $0.38 | — |
| 2022-03-08 | 48.26 | $0.38 | 175 |
| 2022-03-07 | 45.60 | $0.37 | 185 |
| 2022-03-04 | 47.94 | $0.38 | — |
| 2022-03-03 | 47.94 | $0.38 | 2556 |
| 2022-03-02 | 50.28 | $0.39 | — |
| 2022-03-01 | 45.21 | $0.37 | 15001 |
| 2022-02-28 | 45.21 | $0.37 | 251 |
| 2022-02-25 | 45.21 | $0.37 | — |
| 2022-02-24 | 45.21 | $0.37 | 1898 |
| 2022-02-23 | 47.17 | $0.38 | 10014 |
| 2022-02-22 | 47.17 | $0.38 | 3300 |
| 2022-02-18 | 40.15 | $0.35 | 63947 |
| 2022-02-17 | 48.27 | $0.39 | — |
| 2022-02-16 | 48.27 | $0.39 | 240 |
| 2022-02-15 | 50.58 | $0.40 | 900 |
| 2022-02-14 | 50.58 | $0.40 | 10000 |
| 2022-02-11 | 55.36 | $0.42 | 64240 |
| 2022-02-10 | 49.72 | $0.40 | — |
| 2022-02-09 | 49.72 | $0.40 | — |
| 2022-02-08 | 49.72 | $0.40 | 200 |
| 2022-02-07 | 47.44 | $0.39 | 550 |
| 2022-02-04 | 47.44 | $0.39 | 250 |
| 2022-02-03 | 49.46 | $0.40 | — |
| 2022-02-02 | 49.46 | $0.40 | 654 |
| 2022-02-01 | 50.04 | $0.40 | — |
| 2022-01-31 | 50.04 | $0.40 | — |
| 2022-01-28 | 50.04 | $0.40 | — |
| 2022-01-27 | 50.04 | $0.40 | — |
| 2022-01-26 | 50.04 | $0.40 | 7900 |
| 2022-01-25 | 50.04 | $0.40 | 1100 |
| 2022-01-24 | 47.65 | $0.38 | 1000 |
| 2022-01-21 | 50.22 | $0.40 | 27400 |
| 2022-01-20 | 54.58 | $0.43 | — |
| 2022-01-19 | 54.58 | $0.43 | 1000 |
| 2022-01-18 | 63.88 | $0.48 | 2446 |
| 2022-01-14 | 47.56 | $0.38 | 75827 |
| 2022-01-13 | 57.42 | $0.42 | 2000 |
| 2022-01-12 | 57.42 | $0.42 | 3001 |
| 2022-01-11 | 60.23 | $0.43 | — |
| 2022-01-10 | 60.16 | $0.43 | 26617 |
| 2022-01-07 | 65.82 | $0.45 | 7027 |
| 2022-01-06 | 66.09 | $0.45 | 25150 |
| 2022-01-05 | 62.84 | $0.43 | — |
| 2022-01-04 | 62.84 | $0.43 | 43540 |
| 2022-01-03 | 60.25 | $0.42 | 13173 |
| 2021-12-31 | 40.54 | $0.34 | 93689 |
| 2021-12-30 | 39.59 | $0.34 | 690 |
| 2021-12-29 | 39.71 | $0.34 | — |
| 2021-12-28 | 39.54 | $0.34 | 360 |
| 2021-12-27 | 38.78 | $0.34 | 1321 |
| 2021-12-23 | 39.35 | $0.34 | — |
| 2021-12-22 | 39.35 | $0.34 | — |
| 2021-12-21 | 39.21 | $0.34 | 73067 |
| 2021-12-20 | 39.21 | $0.34 | 39340 |
| 2021-12-17 | 50.82 | $0.39 | 59597 |
| 2021-12-16 | 50.93 | $0.39 | 300 |
| 2021-12-15 | 45.30 | $0.37 | 2524 |
| 2021-12-14 | 50.68 | $0.39 | 200 |
| 2021-12-13 | 50.83 | $0.39 | 2000 |
| 2021-12-10 | 50.83 | $0.39 | — |
| 2021-12-09 | 50.83 | $0.39 | 3925 |
| 2021-12-08 | 50.83 | $0.39 | — |
| 2021-12-07 | 50.83 | $0.39 | — |
| 2021-12-06 | 50.81 | $0.39 | 22427 |
| 2021-12-03 | 48.64 | $0.38 | 198 |
| 2021-12-02 | 41.17 | $0.35 | 7000 |
| 2021-12-01 | 45.57 | $0.37 | — |
| 2021-11-30 | 45.57 | $0.37 | — |
| 2021-11-29 | 45.57 | $0.37 | — |
| 2021-11-26 | 45.54 | $0.37 | 1878 |
| 2021-11-24 | 49.86 | $0.39 | 458 |
| 2021-11-23 | 38.90 | $0.35 | 2815 |
| 2021-11-22 | 43.37 | $0.37 | 5100 |
| 2021-11-19 | 43.37 | $0.37 | 4400 |
| 2021-11-18 | 36.74 | $0.35 | 43725 |
| 2021-11-17 | 33.17 | $0.34 | — |
| 2021-11-16 | 33.19 | $0.34 | 12820 |
| 2021-11-15 | 34.95 | $0.35 | 36780 |
| 2021-11-12 | 33.82 | $0.35 | 3562 |
| 2021-11-11 | 33.28 | $0.35 | — |
| 2021-11-10 | 33.28 | $0.35 | 62790 |
| 2021-11-09 | 36.11 | $0.36 | 48983 |
| 2021-11-08 | 34.45 | $0.36 | 27230 |
| 2021-11-05 | 29.01 | $0.34 | 23112 |
| 2021-11-04 | 32.81 | $0.37 | 26000 |
| 2021-11-03 | 35.65 | $0.38 | 4980 |
| 2021-11-02 | 37.79 | $0.39 | 119393 |
| 2021-11-01 | 44.20 | $0.42 | 11200 |
| 2021-10-29 | 44.20 | $0.42 | 1435 |
| 2021-10-28 | 44.20 | $0.42 | 9083 |
| 2021-10-27 | 42.72 | $0.42 | 4825 |
| 2021-10-26 | 43.82 | $0.42 | 11600 |
| 2021-10-25 | 48.63 | $0.44 | 800 |
| 2021-10-22 | 48.44 | $0.44 | 3901 |
| 2021-10-21 | 48.44 | $0.44 | 2099 |
| 2021-10-20 | 48.60 | $0.44 | — |
| 2021-10-19 | 48.58 | $0.44 | 2084 |
| 2021-10-18 | 48.47 | $0.44 | 18422 |
| 2021-10-15 | 48.49 | $0.44 | 2270 |
| 2021-10-14 | 48.58 | $0.44 | 65525 |
| 2021-10-13 | 44.05 | $0.42 | 17151 |
| 2021-10-12 | 44.39 | $0.42 | 30394 |
| 2021-10-11 | 44.39 | $0.42 | 10139 |
| 2021-10-08 | 44.39 | $0.42 | 15477 |
| 2021-10-07 | 47.40 | $0.44 | 6995 |
| 2021-10-06 | 49.15 | $0.45 | — |
| 2021-10-05 | 49.15 | $0.45 | 515 |
| 2021-10-04 | 49.15 | $0.45 | 12900 |
| 2021-10-01 | 47.60 | $0.44 | 8670 |
| 2021-09-30 | 44.37 | $0.42 | 3100 |
| 2021-09-29 | 43.71 | $0.42 | 15252 |
| 2021-09-28 | 46.88 | $0.44 | 529 |
| 2021-09-27 | 46.88 | $0.44 | 3875 |
| 2021-09-24 | 46.80 | $0.44 | 3609 |
| 2021-09-23 | 48.11 | $0.45 | 22709 |
| 2021-09-22 | 42.43 | $0.41 | 9850 |
| 2021-09-21 | 43.00 | $0.42 | 21639 |
| 2021-09-20 | 44.61 | $0.43 | 7625 |
| 2021-09-17 | 51.07 | $0.48 | 601 |
| 2021-09-16 | 45.77 | $0.44 | 104005 |
| 2021-09-15 | 41.63 | $0.42 | 8573 |
| 2021-09-14 | 41.63 | $0.42 | 39466 |
| 2021-09-13 | 42.83 | $0.43 | 44677 |
| 2021-09-10 | 37.69 | $0.40 | — |
| 2021-09-09 | 37.69 | $0.40 | 24936 |
| 2021-09-08 | 35.87 | $0.39 | 13415 |
| 2021-09-07 | 40.17 | $0.43 | 20002 |
| 2021-09-03 | 42.57 | $0.45 | — |
| 2021-09-02 | 42.57 | $0.45 | 25675 |
| 2021-09-01 | 35.55 | $0.41 | 6834 |
| 2021-08-31 | 40.22 | $0.45 | — |
| 2021-08-30 | 40.22 | $0.45 | — |
| 2021-08-27 | 40.13 | $0.45 | 4250 |
| 2021-08-26 | 40.13 | $0.45 | 6304 |
| 2021-08-25 | 38.59 | $0.44 | 9100 |
| 2021-08-24 | 39.61 | $0.45 | 1404 |
| 2021-08-23 | 42.76 | $0.48 | 17501 |
| 2021-08-20 | 42.84 | $0.48 | 14400 |
| 2021-08-19 | 36.61 | $0.44 | 23145 |
| 2021-08-18 | 36.71 | $0.44 | — |
| 2021-08-17 | 36.66 | $0.44 | 1000 |
| 2021-08-16 | 38.87 | $0.47 | 53064 |
| 2021-08-13 | 48.63 | $0.55 | 12260 |
| 2021-08-12 | 46.39 | $0.54 | 5001 |
| 2021-08-11 | 49.80 | $0.56 | 130 |
| 2021-08-10 | 39.58 | $0.50 | 1000 |
| 2021-08-09 | 47.22 | $0.55 | — |
| 2021-08-06 | 47.13 | $0.55 | 1783 |
| 2021-08-05 | 47.21 | $0.55 | — |
| 2021-08-04 | 47.23 | $0.55 | 20398 |
| 2021-08-03 | 51.98 | $0.58 | — |
| 2021-08-02 | 52.00 | $0.58 | 3666 |
| 2021-07-30 | 43.23 | $0.53 | — |
| 2021-07-29 | 43.23 | $0.53 | 2500 |
| 2021-07-28 | 41.26 | $0.52 | 10190 |
| 2021-07-27 | 41.26 | $0.52 | 68589 |
| 2021-07-26 | 47.17 | $0.56 | 500 |
| 2021-07-23 | 47.17 | $0.56 | 20275 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.75
2026-07-21
Close Price
$0.16
Vol: 341
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -49.75 | $0.16 | 341 |
| 2026-07-20 | -49.75 | $0.16 | 800 |
| 2026-07-17 | -49.75 | $0.16 | 200 |
| 2026-07-16 | -49.35 | $0.16 | 10900 |
| 2026-07-15 | -35.32 | $0.16 | 30600 |
| 2026-07-14 | -20.90 | $0.17 | 25100 |
| 2026-07-13 | -24.88 | $0.17 | 3200 |
| 2026-07-10 | -60.50 | $0.16 | 12600 |
| 2026-07-09 | -29.85 | $0.16 | 50000 |
| 2026-07-08 | -44.78 | $0.16 | 50000 |
| 2026-07-07 | -55.66 | $0.16 | 103500 |
| 2026-07-06 | -31.03 | $0.17 | 11300 |
| 2026-07-02 | -56.90 | $0.16 | 41600 |
| 2026-07-01 | -31.03 | $0.17 | 300 |
| 2026-06-30 | -31.38 | $0.17 | 300 |
| 2026-06-29 | -31.03 | $0.17 | 80 |
| 2026-06-26 | -31.38 | $0.17 | 200 |
| 2026-06-25 | -37.93 | $0.17 | 80 |
| 2026-06-24 | -37.93 | $0.17 | 600 |
| 2026-06-23 | -48.28 | $0.17 | 11500 |
| 2026-06-22 | -48.28 | $0.17 | 11500 |
| 2026-06-18 | -37.93 | $0.17 | 23500 |
| 2026-06-17 | -31.03 | $0.17 | 2100 |
| 2026-06-16 | -31.38 | $0.17 | 2100 |
| 2026-06-15 | -51.72 | $0.16 | 2100 |
| 2026-06-12 | -52.22 | $0.16 | 4500 |
| 2026-06-11 | -46.76 | $0.17 | 7000 |
| 2026-06-10 | -61.37 | $0.17 | 7300 |
| 2026-06-09 | -82.40 | $0.16 | 19400 |
| 2026-06-08 | -20.58 | $0.17 | 326 |
| 2026-06-05 | -4.35 | $0.18 | 10500 |
| 2026-06-04 | -4.35 | $0.18 | — |
| 2026-06-03 | -34.45 | $0.18 | 10500 |
| 2026-06-02 | -49.51 | $0.17 | 10500 |
| 2026-06-01 | -48.17 | $0.17 | 10500 |
| 2026-05-29 | -46.74 | $0.17 | 10500 |
| 2026-05-28 | -34.45 | $0.18 | 10500 |
| 2026-05-27 | -46.65 | $0.17 | 10500 |
| 2026-05-26 | -46.94 | $0.17 | 1200 |
| 2026-05-22 | -55.56 | $0.17 | 1200 |
| 2026-05-21 | -55.56 | $0.17 | 102 |
| 2026-05-20 | -23.64 | $0.17 | 7 |
| 2026-05-19 | -23.64 | $0.17 | 7 |
| 2026-05-18 | -23.64 | $0.17 | 14100 |
| 2026-05-15 | -17.85 | $0.17 | 46500 |
| 2026-05-14 | -30.57 | $0.16 | 2200 |
| 2026-05-13 | -29.55 | $0.17 | 5200 |
| 2026-05-12 | -33.10 | $0.16 | 8000 |
| 2026-05-11 | -23.64 | $0.17 | 600 |
| 2026-05-08 | -11.82 | $0.18 | 600 |
| 2026-05-07 | -11.82 | $0.18 | 2800 |
| 2026-05-06 | -0.24 | $0.19 | 1000 |
| 2026-05-05 | -23.76 | $0.17 | 50714 |
| 2026-05-04 | -23.76 | $0.17 | 24000 |
| 2026-05-01 | -34.75 | $0.16 | 6700 |
| 2026-04-30 | -34.75 | $0.16 | 7500 |
| 2026-04-29 | -23.76 | $0.17 | 2914 |
| 2026-04-28 | 0.00 | $0.19 | 10800 |
| 2026-04-27 | 0.00 | $0.19 | 11525 |
| 2026-04-24 | -8.12 | $0.16 | 700 |
| 2026-04-23 | -12.99 | $0.16 | 15300 |
| 2026-04-22 | -31.82 | $0.16 | 500 |
| 2026-04-21 | -31.59 | $0.16 | 10500 |
| 2026-04-20 | -13.64 | $0.17 | — |
| 2026-04-17 | -13.64 | $0.17 | 500 |
| 2026-04-16 | -13.64 | $0.17 | 1200 |
| 2026-04-15 | -27.27 | $0.16 | 900 |
| 2026-04-14 | -27.27 | $0.16 | 900 |
| 2026-04-13 | -33.05 | $0.16 | 900 |
| 2026-04-10 | -44.83 | $0.16 | 900 |
| 2026-04-09 | -45.86 | $0.16 | 1500 |
| 2026-04-08 | -47.06 | $0.16 | 300 |
| 2026-04-07 | -64.00 | $0.16 | 1200 |
| 2026-04-06 | -55.81 | $0.17 | 2400 |
| 2026-04-02 | -88.00 | $0.16 | 740 |
| 2026-04-01 | -85.90 | $0.16 | 740 |
| 2026-03-31 | -57.39 | $0.17 | 740 |
| 2026-03-30 | -57.39 | $0.17 | 740 |
| 2026-03-27 | -71.93 | $0.16 | 500 |
| 2026-03-26 | -64.91 | $0.16 | 150 |
| 2026-03-25 | -66.12 | $0.16 | 500 |
| 2026-03-24 | -64.91 | $0.16 | 150 |
| 2026-03-23 | -64.54 | $0.16 | 3200 |
| 2026-03-20 | -54.89 | $0.17 | 300 |
| 2026-03-19 | -54.89 | $0.17 | 1900 |
| 2026-03-18 | -79.52 | $0.16 | 42800 |
| 2026-03-17 | -54.89 | $0.17 | 100 |
| 2026-03-16 | -50.25 | $0.17 | 11506 |
| 2026-03-13 | -73.33 | $0.16 | 31900 |
| 2026-03-12 | -56.32 | $0.17 | 64816 |
| 2026-03-11 | -38.81 | $0.18 | 64816 |
| 2026-03-10 | -75.76 | $0.16 | 141800 |
| 2026-03-09 | -95.32 | $0.15 | 24649 |
| 2026-03-06 | -83.07 | $0.15 | — |
| 2026-03-05 | -77.21 | $0.15 | 39149 |
| 2026-03-04 | -55.12 | $0.16 | 14200 |
| 2026-03-03 | -27.80 | $0.18 | 10000 |
| 2026-03-02 | -43.41 | $0.17 | 10000 |
| 2026-02-27 | -38.20 | $0.17 | 15500 |
| 2026-02-26 | -37.87 | $0.17 | 10808 |
| 2026-02-25 | -27.43 | $0.18 | 55200 |
| 2026-02-24 | -27.43 | $0.18 | 55200 |
| 2026-02-23 | -27.43 | $0.18 | 55200 |
| 2026-02-20 | -27.43 | $0.18 | — |
| 2026-02-19 | -27.43 | $0.18 | 201900 |
| 2026-02-18 | -45.82 | $0.16 | 70500 |
| 2026-02-17 | -35.87 | $0.17 | 113800 |
| 2026-02-13 | -32.49 | $0.17 | 40100 |
| 2026-02-12 | -26.17 | $0.17 | 58400 |
| 2026-02-11 | -9.33 | $0.18 | 35700 |
| 2026-02-10 | -15.42 | $0.16 | 49538 |
| 2026-02-09 | -20.45 | $0.16 | 99212 |
| 2026-02-06 | -25.00 | $0.14 | 8300 |
| 2026-02-05 | -34.38 | $0.14 | 48817 |
| 2026-02-04 | -25.24 | $0.14 | 59342 |
| 2026-02-03 | -28.57 | $0.14 | 13000 |
| 2026-02-02 | -28.57 | $0.14 | 13000 |
| 2026-01-30 | -45.24 | $0.13 | — |
| 2026-01-29 | -46.43 | $0.13 | 400 |
| 2026-01-28 | -47.62 | $0.13 | 559 |
| 2026-01-27 | -47.62 | $0.13 | 559 |
| 2026-01-26 | -47.62 | $0.13 | 559 |
| 2026-01-23 | -47.62 | $0.13 | 559 |
| 2026-01-22 | -47.62 | $0.13 | 559 |
| 2026-01-21 | -46.57 | $0.13 | 600 |
| 2026-01-20 | -16.67 | $0.15 | 559 |
| 2026-01-16 | -16.67 | $0.15 | 11700 |
| 2026-01-15 | -42.54 | $0.13 | 52000 |
| 2026-01-14 | -60.00 | $0.12 | 6100 |
| 2026-01-13 | -9.09 | $0.13 | 500 |
| 2026-01-12 | -28.57 | $0.13 | 500 |
| 2026-01-09 | -28.57 | $0.13 | 500 |
| 2026-01-08 | -50.00 | $0.13 | 700 |
| 2026-01-07 | -100.00 | $0.11 | 500 |
| 2026-01-06 | -100.00 | $0.11 | 500 |
| 2026-01-05 | -100.00 | $0.11 | 2938 |
| 2026-01-02 | -62.50 | $0.13 | 22950 |
| 2025-12-31 | -95.00 | $0.11 | 22950 |
| 2025-12-30 | -100.00 | $0.11 | 22950 |
| 2025-12-29 | -100.00 | $0.11 | 22950 |
| 2025-12-26 | -99.29 | $0.11 | 47900 |
| 2025-12-24 | -89.80 | $0.12 | — |
| 2025-12-23 | -90.82 | $0.12 | 47904 |
| 2025-12-22 | -100.00 | $0.13 | 29001 |
| 2025-12-19 | -100.00 | $0.13 | 5000 |
| 2025-12-18 | -100.00 | $0.13 | 5000 |
| 2025-12-17 | -100.00 | $0.13 | 5000 |
| 2025-12-16 | -100.00 | $0.13 | 5000 |
| 2025-12-15 | -82.86 | $0.13 | 1000 |
| 2025-12-12 | -74.29 | $0.14 | — |
| 2025-12-11 | -74.60 | $0.14 | 5200 |
| 2025-12-10 | -57.14 | $0.15 | 10000 |
| 2025-12-09 | -70.00 | $0.14 | — |
| 2025-12-08 | -70.00 | $0.14 | 2500 |
| 2025-12-05 | -70.00 | $0.14 | 2500 |
| 2025-12-04 | -69.86 | $0.14 | 2500 |
| 2025-12-03 | -70.00 | $0.14 | 110200 |
| 2025-12-02 | -69.86 | $0.14 | 9000 |
| 2025-12-01 | -64.29 | $0.15 | 180500 |
| 2025-11-28 | -40.00 | $0.16 | — |
| 2025-11-26 | -40.00 | $0.16 | 15400 |
| 2025-11-25 | -40.00 | $0.16 | — |
| 2025-11-24 | -40.00 | $0.16 | 23300 |
| 2025-11-21 | 0.00 | $0.18 | 31500 |
| 2025-11-20 | -10.48 | $0.16 | 1500 |
| 2025-11-19 | -10.35 | $0.16 | 4500 |
| 2025-11-18 | 0.00 | $0.16 | 10000 |
| 2025-11-17 | -26.29 | $0.14 | 261500 |
| 2025-11-14 | -57.11 | $0.12 | 21886 |
| 2025-11-13 | -28.57 | $0.13 | 21886 |
| 2025-11-12 | -29.00 | $0.13 | 21886 |
| 2025-11-11 | -44.39 | $0.12 | 21886 |
| 2025-11-10 | -16.67 | $0.13 | 21886 |
| 2025-11-07 | -16.94 | $0.13 | 49900 |
| 2025-11-06 | -22.22 | $0.13 | 3500 |
| 2025-11-05 | -22.22 | $0.13 | 3500 |
| 2025-11-04 | -22.22 | $0.13 | 3500 |
| 2025-11-03 | -21.94 | $0.13 | 25000 |
| 2025-10-31 | -15.42 | $0.13 | 4300 |
| 2025-10-30 | -8.33 | $0.14 | 11500 |
| 2025-10-29 | -8.61 | $0.13 | 14000 |
| 2025-10-28 | -29.17 | $0.13 | 58900 |
| 2025-10-27 | -23.08 | $0.12 | — |
| 2025-10-24 | -20.89 | $0.12 | — |
| 2025-10-23 | -20.89 | $0.12 | — |
| 2025-10-22 | -20.89 | $0.12 | — |
| 2025-10-21 | -19.72 | $0.12 | 18900 |
| 2025-10-20 | -11.39 | $0.13 | 71838 |
| 2025-10-17 | -34.50 | $0.11 | — |
| 2025-10-16 | -36.68 | $0.11 | 5930 |
| 2025-10-15 | -78.17 | $0.10 | — |
| 2025-10-14 | -71.89 | $0.10 | — |
| 2025-10-13 | -71.49 | $0.10 | 4000 |
| 2025-10-10 | -59.84 | $0.11 | 8400 |
| 2025-10-09 | -47.79 | $0.11 | 16700 |
| 2025-10-08 | -47.79 | $0.11 | 29 |
| 2025-10-07 | -47.79 | $0.11 | — |
| 2025-10-06 | -47.79 | $0.11 | 10000 |
| 2025-10-03 | -21.48 | $0.11 | 1545 |
| 2025-10-02 | -26.26 | $0.11 | 508 |
| 2025-10-01 | -19.26 | $0.11 | — |
| 2025-09-30 | -18.24 | $0.11 | 164100 |
| 2025-09-29 | -76.69 | $0.10 | — |
| 2025-09-26 | -76.69 | $0.10 | — |
| 2025-09-25 | -76.69 | $0.10 | — |
| 2025-09-24 | -76.69 | $0.10 | — |
| 2025-09-23 | -58.40 | $0.10 | 3010 |
| 2025-09-22 | -54.65 | $0.10 | 100 |
| 2025-09-19 | -56.07 | $0.10 | — |
| 2025-09-18 | -56.07 | $0.10 | — |
| 2025-09-17 | -57.36 | $0.10 | 14100 |
| 2025-09-16 | -63.82 | $0.10 | 3341 |
| 2025-09-15 | -53.49 | $0.10 | 3341 |
| 2025-09-12 | -53.49 | $0.10 | — |
| 2025-09-11 | -53.49 | $0.10 | — |
| 2025-09-10 | -53.13 | $0.10 | 100 |
| 2025-09-09 | -10.08 | $0.12 | 11441 |
| 2025-09-08 | -50.90 | $0.10 | 8400 |
| 2025-09-05 | -5.94 | $0.12 | 5000 |
| 2025-09-04 | 0.00 | $0.12 | 300 |
| 2025-09-03 | -8.33 | $0.09 | — |
| 2025-09-02 | -8.33 | $0.09 | — |
| 2025-08-29 | -8.33 | $0.09 | — |
| 2025-08-28 | -15.38 | $0.09 | — |
| 2025-08-27 | -15.38 | $0.09 | — |
| 2025-08-26 | -18.46 | $0.09 | 58800 |
| 2025-08-25 | -14.29 | $0.09 | 200 |
| 2025-08-22 | -14.29 | $0.09 | 40 |
| 2025-08-21 | -14.29 | $0.09 | 40 |
| 2025-08-20 | -14.29 | $0.09 | 40 |
| 2025-08-19 | -14.29 | $0.09 | 40 |
| 2025-08-18 | -14.29 | $0.09 | — |
| 2025-08-15 | -14.29 | $0.09 | — |
| 2025-08-14 | -14.29 | $0.09 | — |
| 2025-08-13 | -14.29 | $0.09 | — |
| 2025-08-12 | -14.29 | $0.09 | — |
| 2025-08-11 | -14.29 | $0.09 | 5040 |
| 2025-08-08 | -42.86 | $0.09 | — |
| 2025-08-07 | -42.86 | $0.09 | 40 |
| 2025-08-06 | -42.86 | $0.09 | — |
| 2025-08-05 | -42.86 | $0.09 | — |
| 2025-08-04 | -34.09 | $0.09 | 52500 |
| 2025-08-01 | 0.00 | $0.09 | — |
| 2025-07-31 | 0.00 | $0.09 | — |
| 2025-07-30 | 0.00 | $0.09 | 5047 |
| 2025-07-29 | -77.78 | $0.09 | — |
| 2025-07-28 | -76.67 | $0.09 | 5327 |
| 2025-07-25 | 0.00 | $0.09 | — |
| 2025-07-24 | 0.00 | $0.09 | 1500 |
| 2025-07-23 | 0.00 | $0.09 | 1945 |
| 2025-07-22 | -18.51 | $0.09 | — |
| 2025-07-21 | -18.51 | $0.09 | 2500 |
| 2025-07-18 | -24.33 | $0.09 | 115 |
| 2025-07-17 | -24.33 | $0.09 | 115 |
| 2025-07-16 | -24.33 | $0.09 | 115 |
| 2025-07-15 | -40.05 | $0.09 | 240 |
| 2025-07-14 | -19.05 | $0.09 | 115 |
| 2025-07-11 | -19.05 | $0.09 | 115 |
| 2025-07-10 | -19.05 | $0.09 | 115 |
| 2025-07-09 | -18.19 | $0.09 | 2100 |
| 2025-07-08 | -56.19 | $0.09 | 115 |
| 2025-07-07 | -57.14 | $0.09 | 7636 |
| 2025-07-03 | -57.14 | $0.09 | — |
| 2025-07-02 | -57.14 | $0.09 | 7636 |
| 2025-07-01 | -56.19 | $0.09 | 114 |
| 2025-06-30 | -57.14 | $0.09 | 15300 |
| 2025-06-27 | -100.00 | $0.08 | — |
| 2025-06-26 | -100.00 | $0.08 | — |
| 2025-06-25 | -100.00 | $0.08 | — |
| 2025-06-24 | -100.00 | $0.08 | — |
| 2025-06-23 | -100.00 | $0.08 | — |
| 2025-06-20 | -100.00 | $0.08 | — |
| 2025-06-18 | -100.00 | $0.08 | — |
| 2025-06-17 | -100.00 | $0.08 | 3810 |
| 2025-06-16 | -15.31 | $0.10 | — |
| 2025-06-13 | -15.31 | $0.10 | 400 |
| 2025-06-12 | -61.22 | $0.09 | — |
| 2025-06-11 | -61.22 | $0.09 | — |
| 2025-06-10 | -60.77 | $0.09 | 99900 |
| 2025-06-09 | -15.31 | $0.10 | — |
| 2025-06-06 | -64.58 | $0.10 | 1600 |
| 2025-06-05 | -72.28 | $0.09 | — |
| 2025-06-04 | -74.60 | $0.09 | 30500 |
| 2025-06-03 | -84.68 | $0.09 | 6000 |
| 2025-06-02 | -68.55 | $0.10 | — |
| 2025-05-30 | -68.04 | $0.10 | 500 |
| 2025-05-29 | -66.83 | $0.10 | 1000 |
| 2025-05-28 | -69.03 | $0.10 | 26900 |
| 2025-05-27 | -74.56 | $0.10 | 19300 |
| 2025-05-23 | -74.56 | $0.10 | 1400 |
| 2025-05-22 | -93.83 | $0.09 | — |
| 2025-05-21 | -93.83 | $0.09 | 30006 |
| 2025-05-20 | -87.13 | $0.10 | — |
| 2025-05-19 | -87.13 | $0.10 | — |
| 2025-05-16 | -88.15 | $0.10 | 2600 |
| 2025-05-15 | -87.59 | $0.10 | 3200 |
| 2025-05-14 | -82.74 | $0.10 | — |
| 2025-05-13 | -86.04 | $0.10 | 10200 |
| 2025-05-12 | -86.04 | $0.10 | — |
| 2025-05-09 | -86.04 | $0.10 | 110200 |
| 2025-05-08 | -62.14 | $0.13 | 1500 |
| 2025-05-07 | -57.36 | $0.13 | — |
| 2025-05-06 | -57.36 | $0.13 | — |
| 2025-05-05 | -57.36 | $0.13 | 309 |
| 2025-05-02 | -60.23 | $0.13 | 2142 |
| 2025-05-01 | -76.48 | $0.11 | 7300 |
| 2025-04-30 | -53.54 | $0.13 | — |
| 2025-04-29 | -53.54 | $0.13 | — |
| 2025-04-28 | -53.82 | $0.13 | 1000 |
| 2025-04-25 | -46.53 | $0.14 | 203010 |
| 2025-04-24 | -100.00 | $0.16 | 1800 |
| 2025-04-23 | -100.00 | $0.16 | — |
| 2025-04-22 | -100.00 | $0.16 | — |
| 2025-04-21 | -100.00 | $0.16 | 10000 |
| 2025-04-17 | -87.41 | $0.17 | — |
| 2025-04-16 | -87.41 | $0.17 | 300 |
| 2025-04-15 | -17.48 | $0.19 | — |
| 2025-04-14 | -17.48 | $0.19 | 1000 |
| 2025-04-11 | -100.00 | $0.17 | — |
| 2025-04-10 | -100.00 | $0.17 | — |
| 2025-04-09 | -100.00 | $0.17 | — |
| 2025-04-08 | -100.00 | $0.17 | 15000 |
| 2025-04-07 | -100.00 | $0.17 | 15500 |
| 2025-04-04 | -82.42 | $0.18 | 16500 |
| 2025-04-03 | -90.91 | $0.19 | 24500 |
| 2025-04-02 | -87.87 | $0.19 | 128 |
| 2025-04-01 | -66.67 | $0.19 | 10000 |
| 2025-03-31 | -54.95 | $0.19 | 5000 |
| 2025-03-28 | -18.02 | $0.20 | — |
| 2025-03-27 | -21.55 | $0.20 | 128 |
| 2025-03-26 | -21.55 | $0.20 | 25000 |
| 2025-03-25 | -21.55 | $0.20 | 62000 |
| 2025-03-24 | -43.10 | $0.19 | 10100 |
| 2025-03-21 | -57.45 | $0.19 | 10334 |
| 2025-03-20 | -43.48 | $0.20 | 1912 |
| 2025-03-19 | -43.48 | $0.20 | 1912 |
| 2025-03-18 | -49.72 | $0.20 | 500 |
| 2025-03-17 | -68.72 | $0.19 | — |
| 2025-03-14 | -68.72 | $0.19 | — |
| 2025-03-13 | -68.72 | $0.19 | — |
| 2025-03-12 | -68.72 | $0.19 | — |
| 2025-03-11 | -68.72 | $0.19 | 700 |
| 2025-03-10 | -68.01 | $0.19 | 1912 |
| 2025-03-07 | -82.94 | $0.18 | — |
| 2025-03-06 | -83.84 | $0.18 | 5000 |
| 2025-03-05 | -92.42 | $0.18 | 5000 |
| 2025-03-04 | -92.42 | $0.18 | 27600 |
| 2025-03-03 | -68.33 | $0.19 | 16900 |
| 2025-02-28 | -45.24 | $0.20 | — |
| 2025-02-27 | -45.24 | $0.20 | 200 |
| 2025-02-26 | -45.24 | $0.20 | 200 |
| 2025-02-25 | -45.63 | $0.20 | 200 |
| 2025-02-24 | -24.35 | $0.21 | 18500 |
| 2025-02-21 | -24.35 | $0.21 | 18500 |
| 2025-02-20 | -24.35 | $0.21 | 18500 |
| 2025-02-19 | -14.89 | $0.21 | — |
| 2025-02-18 | -15.60 | $0.21 | 68900 |
| 2025-02-14 | -52.69 | $0.20 | 600 |
| 2025-02-13 | -66.14 | $0.19 | — |
| 2025-02-12 | -66.14 | $0.19 | 1398 |
| 2025-02-11 | -66.14 | $0.19 | 1398 |
| 2025-02-10 | -66.14 | $0.19 | — |
| 2025-02-07 | -65.46 | $0.19 | 1900 |
| 2025-02-06 | -35.21 | $0.19 | 1016 |
| 2025-02-05 | -27.57 | $0.20 | 20000 |
| 2025-02-04 | -27.57 | $0.20 | 20000 |
| 2025-02-03 | -27.31 | $0.20 | 24000 |
| 2025-01-31 | -0.43 | $0.22 | 4000 |
| 2025-01-30 | -0.71 | $0.22 | — |
| 2025-01-29 | -0.71 | $0.22 | — |
| 2025-01-28 | -0.28 | $0.22 | 8000 |
| 2025-01-27 | -16.41 | $0.21 | 1040 |
| 2025-01-24 | -17.24 | $0.21 | 22930 |
| 2025-01-23 | -25.46 | $0.20 | 8600 |
| 2025-01-22 | -34.89 | $0.21 | 13120 |
| 2025-01-21 | -64.74 | $0.18 | 13120 |
| 2025-01-17 | -71.41 | $0.18 | 27900 |
| 2025-01-16 | -53.62 | $0.19 | 500 |
| 2025-01-15 | -54.26 | $0.19 | 52010 |
| 2025-01-14 | -31.37 | $0.21 | 15000 |
| 2025-01-13 | -31.37 | $0.21 | 5832 |
| 2025-01-10 | -32.58 | $0.21 | 3300 |
| 2025-01-08 | -31.15 | $0.21 | 110700 |
| 2025-01-07 | -44.73 | $0.22 | 4886 |
| 2025-01-06 | -44.73 | $0.22 | — |
| 2025-01-03 | -44.73 | $0.22 | — |
| 2025-01-02 | -44.73 | $0.22 | 4886 |
| 2024-12-31 | -45.42 | $0.21 | 13200 |
| 2024-12-30 | -72.46 | $0.20 | — |
| 2024-12-27 | -72.46 | $0.20 | 19762 |
| 2024-12-26 | -66.61 | $0.20 | 19762 |
| 2024-12-24 | -61.48 | $0.20 | 7500 |
| 2024-12-23 | -81.20 | $0.22 | 64000 |
| 2024-12-20 | -75.16 | $0.24 | — |
| 2024-12-19 | -75.09 | $0.24 | 50000 |
| 2024-12-18 | -85.22 | $0.21 | 50000 |
| 2024-12-17 | -85.22 | $0.21 | 200 |
| 2024-12-16 | -81.51 | $0.22 | 1500 |
| 2024-12-13 | -85.20 | $0.21 | 1145 |
| 2024-12-12 | -90.57 | $0.19 | 22000 |
| 2024-12-11 | -81.26 | $0.22 | 40000 |
| 2024-12-10 | -81.13 | $0.22 | — |
| 2024-12-09 | -81.13 | $0.22 | — |
| 2024-12-06 | -81.20 | $0.22 | 738 |
| 2024-12-05 | -85.53 | $0.21 | 45000 |
| 2024-12-04 | -78.43 | $0.23 | 2000 |
| 2024-12-03 | -84.25 | $0.21 | 55123 |
| 2024-12-02 | -79.87 | $0.22 | 33044 |
| 2024-11-29 | -82.70 | $0.22 | — |
| 2024-11-27 | -82.59 | $0.22 | 229600 |
| 2024-11-26 | -90.53 | $0.19 | 210725 |
| 2024-11-25 | -84.28 | $0.21 | 1.4M |
| 2024-11-22 | -11.57 | $0.42 | 61400 |
| 2024-11-21 | -32.24 | $0.40 | 1200 |
| 2024-11-20 | -56.05 | $0.38 | 1500 |
| 2024-11-19 | -13.17 | $0.42 | 1500 |
| 2024-11-18 | -22.85 | $0.41 | 20000 |
| 2024-11-15 | -20.16 | $0.39 | 1100 |
| 2024-11-14 | -8.58 | $0.42 | 1000 |
| 2024-11-13 | -3.89 | $0.43 | 2100 |
| 2024-11-12 | -8.58 | $0.42 | 150400 |
| 2024-11-11 | -5.56 | $0.39 | — |
| 2024-11-08 | -5.56 | $0.39 | 10700 |
| 2024-11-07 | -13.13 | $0.35 | 22800 |
| 2024-11-06 | -13.35 | $0.35 | 21000 |
| 2024-11-05 | -18.24 | $0.35 | 19546 |
| 2024-11-04 | -12.84 | $0.36 | 1400 |
| 2024-11-01 | -13.35 | $0.35 | 1000 |
| 2024-10-31 | -6.45 | $0.37 | 1000 |
| 2024-10-30 | -6.58 | $0.36 | 1200 |
| 2024-10-29 | -6.52 | $0.36 | 100 |
| 2024-10-28 | -16.77 | $0.35 | — |
| 2024-10-25 | -16.92 | $0.35 | 61800 |
| 2024-10-24 | -12.07 | $0.36 | 16500 |
| 2024-10-23 | 0.00 | $0.38 | — |
| 2024-10-22 | 0.00 | $0.38 | 1400 |
| 2024-10-21 | -7.45 | $0.36 | 78200 |
| 2024-10-18 | 0.00 | $0.38 | 400 |
| 2024-10-17 | -6.48 | $0.37 | 61231 |
| 2024-10-16 | -37.54 | $0.36 | 29721 |
| 2024-10-15 | -58.60 | $0.35 | 10005 |
| 2024-10-14 | -97.69 | $0.34 | 24000 |
| 2024-10-11 | -68.93 | $0.36 | 22507 |
| 2024-10-10 | -24.00 | $0.37 | 2010 |
| 2024-10-09 | -12.00 | $0.37 | 1000 |
| 2024-10-08 | -6.67 | $0.37 | — |
| 2024-10-07 | -6.22 | $0.37 | 2208 |
| 2024-10-04 | -53.33 | $0.35 | 2844 |
| 2024-10-03 | -8.22 | $0.37 | 17501 |
| 2024-10-02 | -2.15 | $0.37 | 1000 |
| 2024-10-01 | -43.01 | $0.36 | — |
| 2024-09-30 | -43.01 | $0.36 | 400 |
| 2024-09-27 | -42.24 | $0.36 | 600 |
| 2024-09-26 | -2.15 | $0.37 | — |
| 2024-09-25 | -2.15 | $0.37 | — |
| 2024-09-24 | -2.15 | $0.37 | 400 |
| 2024-09-23 | 0.00 | $0.38 | 1000 |
| 2024-09-20 | -0.16 | $0.37 | 1500 |
| 2024-09-19 | -0.16 | $0.37 | 3300 |
| 2024-09-18 | -12.00 | $0.37 | 231 |
| 2024-09-17 | -11.21 | $0.37 | 1500 |
| 2024-09-16 | -49.47 | $0.36 | 22600 |
| 2024-09-13 | -27.71 | $0.36 | 57600 |
| 2024-09-12 | -26.71 | $0.36 | — |
| 2024-09-11 | -26.71 | $0.36 | 15500 |
| 2024-09-10 | -28.14 | $0.36 | 12900 |
| 2024-09-09 | -28.04 | $0.36 | 46006 |
| 2024-09-06 | -28.47 | $0.35 | 20500 |
| 2024-09-05 | -28.47 | $0.35 | 400 |
| 2024-09-04 | -28.17 | $0.36 | — |
| 2024-09-03 | -28.17 | $0.36 | 20500 |
| 2024-08-30 | -28.20 | $0.35 | 34926 |
| 2024-08-29 | -22.83 | $0.37 | 10000 |
| 2024-08-28 | -22.83 | $0.37 | 11959 |
| 2024-08-27 | -26.69 | $0.36 | 21105 |
| 2024-08-26 | -29.65 | $0.35 | — |
| 2024-08-23 | -29.65 | $0.35 | 105230 |
| 2024-08-22 | -35.58 | $0.33 | 16634 |
| 2024-08-21 | -29.65 | $0.35 | 64412 |
| 2024-08-20 | -29.65 | $0.35 | 272102 |
| 2024-08-19 | -51.50 | $0.28 | 523412 |
| 2024-08-16 | -17.01 | $0.26 | 822700 |
| 2024-08-15 | -59.52 | $0.11 | 1500 |
| 2024-08-14 | -59.52 | $0.11 | 1500 |
| 2024-08-13 | -60.12 | $0.11 | 4400 |
| 2024-08-12 | -16.67 | $0.13 | — |
| 2024-08-09 | -16.67 | $0.13 | 1500 |
| 2024-08-08 | -16.67 | $0.13 | 1500 |
| 2024-08-07 | -16.67 | $0.13 | — |
| 2024-08-06 | -16.67 | $0.13 | — |
| 2024-08-05 | -16.67 | $0.13 | — |
| 2024-08-02 | -13.46 | $0.13 | — |
| 2024-08-01 | -13.46 | $0.13 | — |
| 2024-07-31 | -13.46 | $0.13 | — |
| 2024-07-30 | -13.46 | $0.13 | — |
| 2024-07-29 | -13.46 | $0.13 | — |
| 2024-07-26 | -16.67 | $0.13 | 1500 |
| 2024-07-25 | -16.67 | $0.13 | — |
| 2024-07-24 | -43.40 | $0.13 | — |
| 2024-07-23 | -43.27 | $0.13 | 1000 |
| 2024-07-22 | -87.42 | $0.10 | 339 |
| 2024-07-19 | -34.59 | $0.14 | 1500 |
| 2024-07-18 | -38.10 | $0.14 | 1500 |
| 2024-07-17 | -38.10 | $0.14 | 200 |
| 2024-07-16 | -75.00 | $0.11 | 11000 |
| 2024-07-15 | -71.43 | $0.11 | 10515 |
| 2024-07-10 | -38.10 | $0.14 | 10000 |
| 2024-07-05 | -83.33 | $0.10 | 4000 |
| 2024-06-25 | -77.38 | $0.11 | 2000 |
| 2024-06-24 | -60.71 | $0.12 | 126 |
| 2024-06-17 | -87.02 | $0.10 | 2000 |
| 2024-06-13 | -100.00 | $0.09 | 1500 |
| 2024-06-06 | -89.23 | $0.11 | 2040 |
| 2024-06-05 | -76.92 | $0.12 | 10000 |
| 2024-05-24 | -90.00 | $0.11 | 6000 |
| 2024-05-23 | -46.15 | $0.14 | 500 |
| 2024-05-21 | -100.00 | $0.11 | 50000 |
| 2024-05-17 | -6.92 | $0.17 | 1000 |
| 2024-05-16 | -67.69 | $0.13 | 121 |
| 2024-05-15 | -77.73 | $0.12 | 100 |
| 2024-05-03 | -48.03 | $0.14 | 500 |
| 2024-05-01 | -33.20 | $0.15 | 15410 |
| 2024-04-30 | -33.18 | $0.15 | 15000 |
| 2024-04-29 | -33.18 | $0.15 | 4578 |
| 2024-04-22 | -58.43 | $0.13 | 7422 |
| 2024-04-19 | -77.73 | $0.12 | 30400 |
| 2024-04-16 | -78.20 | $0.13 | 1000 |
| 2024-04-12 | -91.28 | $0.12 | 81814 |
| 2024-04-10 | -50.38 | $0.15 | 750 |
| 2024-04-09 | -30.96 | $0.16 | 500 |
| 2024-04-04 | -52.10 | $0.15 | 700 |
| 2024-04-02 | -35.56 | $0.16 | 500 |
| 2024-03-27 | -30.61 | $0.16 | 10000 |
| 2024-03-21 | -100.00 | $0.15 | 40 |
| 2024-03-20 | -100.00 | $0.15 | 26803 |
| 2024-03-15 | -100.00 | $0.15 | 220 |
| 2024-03-14 | -89.10 | $0.16 | 30805 |
| 2024-03-11 | -15.59 | $0.17 | 3000 |
| 2024-03-07 | 0.00 | $0.17 | 5000 |
| 2024-03-05 | -60.00 | $0.16 | 5000 |
| 2024-03-01 | -58.82 | $0.16 | 11079 |
| 2024-02-28 | -25.00 | $0.17 | 7900 |
| 2024-02-27 | -25.00 | $0.17 | 10000 |
| 2024-02-26 | -44.00 | $0.17 | — |
| 2024-02-23 | -44.00 | $0.17 | — |
| 2024-02-22 | -44.00 | $0.17 | — |
| 2024-02-21 | -44.00 | $0.17 | — |
| 2024-02-20 | -44.00 | $0.17 | 1219 |
| 2024-02-16 | -56.00 | $0.16 | — |
| 2024-02-15 | -56.00 | $0.16 | — |
| 2024-02-14 | -56.00 | $0.16 | — |
| 2024-02-13 | -45.90 | $0.16 | — |
| 2024-02-12 | -45.93 | $0.16 | 2500 |
| 2024-02-09 | -75.38 | $0.15 | — |
| 2024-02-08 | -60.49 | $0.15 | — |
| 2024-02-07 | -51.58 | $0.15 | — |
| 2024-02-06 | -51.58 | $0.15 | 2513 |
| 2024-02-05 | -19.59 | $0.17 | — |
| 2024-02-02 | -19.59 | $0.17 | — |
| 2024-02-01 | -19.59 | $0.17 | 14996 |
| 2024-01-31 | -31.22 | $0.16 | 5500 |
| 2024-01-30 | -30.03 | $0.16 | 18900 |
| 2024-01-29 | -0.86 | $0.18 | — |
| 2024-01-26 | -0.74 | $0.18 | — |
| 2024-01-25 | -0.65 | $0.18 | 60200 |
| 2024-01-24 | -13.38 | $0.17 | — |
| 2024-01-23 | -13.38 | $0.17 | — |
| 2024-01-22 | -13.38 | $0.17 | 1000 |
| 2024-01-19 | -17.20 | $0.17 | 2000 |
| 2024-01-18 | -12.10 | $0.17 | — |
| 2024-01-17 | -11.72 | $0.17 | 29460 |
| 2024-01-16 | -38.85 | $0.15 | — |
| 2024-01-12 | -39.49 | $0.15 | 20200 |
| 2024-01-11 | -22.81 | $0.14 | 21897 |
| 2024-01-10 | -45.80 | $0.13 | — |
| 2024-01-09 | -45.80 | $0.13 | — |
| 2024-01-08 | -45.12 | $0.13 | 5100 |
| 2024-01-05 | -21.33 | $0.15 | 2000 |
| 2024-01-04 | -23.73 | $0.15 | — |
| 2024-01-03 | -24.58 | $0.14 | 13540 |
| 2024-01-02 | -61.10 | $0.12 | 9917 |
| 2023-12-29 | -49.32 | $0.13 | 1231 |
| 2023-12-28 | -69.30 | $0.12 | 4400 |
| 2023-12-27 | -98.36 | $0.10 | 2600 |
| 2023-12-26 | -57.39 | $0.13 | 5000 |
| 2023-12-22 | -96.20 | $0.10 | 12502 |
| 2023-12-21 | -62.03 | $0.13 | 40800 |
| 2023-12-20 | -97.83 | $0.14 | 14000 |
| 2023-12-19 | -93.75 | $0.14 | 2000 |
| 2023-12-18 | -95.83 | $0.13 | 8700 |
| 2023-12-15 | -47.92 | $0.16 | — |
| 2023-12-14 | -47.92 | $0.16 | — |
| 2023-12-13 | -47.92 | $0.16 | — |
| 2023-12-12 | -47.50 | $0.16 | 4000 |
| 2023-12-11 | -83.33 | $0.14 | 5187 |
| 2023-12-08 | -66.69 | $0.15 | 200 |
| 2023-12-07 | -83.33 | $0.14 | — |
| 2023-12-06 | -83.33 | $0.14 | 18700 |
| 2023-12-05 | -47.92 | $0.16 | — |
| 2023-12-04 | -47.92 | $0.16 | — |
| 2023-12-01 | -47.92 | $0.16 | — |
| 2023-11-30 | -47.50 | $0.16 | 7892 |
| 2023-11-29 | -60.44 | $0.15 | 200 |
| 2023-11-28 | -22.92 | $0.17 | — |
| 2023-11-27 | -23.96 | $0.17 | 4675 |
| 2023-11-24 | -10.00 | $0.18 | 250 |
| 2023-11-22 | 0.00 | $0.18 | — |
| 2023-11-21 | 0.00 | $0.18 | 18650 |
| 2023-11-20 | -50.00 | $0.16 | 2000 |
| 2023-11-17 | -55.06 | $0.16 | — |
| 2023-11-16 | -55.06 | $0.16 | — |
| 2023-11-15 | -55.06 | $0.16 | 6320 |
| 2023-11-14 | -26.74 | $0.17 | 22100 |
| 2023-11-13 | -23.60 | $0.17 | 1500 |
| 2023-11-10 | -41.57 | $0.17 | — |
| 2023-11-09 | -41.57 | $0.17 | — |
| 2023-11-08 | -41.57 | $0.17 | — |
| 2023-11-07 | -40.90 | $0.17 | 101 |
| 2023-11-06 | -32.58 | $0.17 | 2001 |
| 2023-11-03 | -32.58 | $0.17 | 34350 |
| 2023-11-02 | -100.00 | $0.14 | 15000 |
| 2023-11-01 | -87.34 | $0.15 | — |
| 2023-10-31 | -87.34 | $0.15 | 18200 |
| 2023-10-30 | -80.61 | $0.15 | 1250 |
| 2023-10-27 | -89.80 | $0.15 | 5000 |
| 2023-10-26 | -28.57 | $0.18 | 1919 |
| 2023-10-25 | -40.82 | $0.17 | 250 |
| 2023-10-24 | -36.36 | $0.18 | — |
| 2023-10-23 | -36.36 | $0.18 | 68081 |
| 2023-10-20 | -36.36 | $0.18 | 27979 |
| 2023-10-19 | -56.36 | $0.17 | — |
| 2023-10-18 | -56.36 | $0.17 | — |
| 2023-10-17 | -56.36 | $0.17 | — |
| 2023-10-16 | -56.36 | $0.17 | 2466 |
| 2023-10-13 | -34.44 | $0.17 | 250 |
| 2023-10-12 | -60.00 | $0.15 | — |
| 2023-10-11 | -60.00 | $0.15 | 752 |
| 2023-10-10 | -33.33 | $0.17 | 10000 |
| 2023-10-09 | -51.83 | $0.15 | 10530 |
| 2023-10-06 | -45.56 | $0.16 | 15100 |
| 2023-10-05 | -46.67 | $0.16 | — |
| 2023-10-04 | -47.22 | $0.16 | 70000 |
| 2023-10-03 | -6.67 | $0.19 | 250 |
| 2023-10-02 | -12.22 | $0.19 | — |
| 2023-09-29 | -12.22 | $0.19 | 250 |
| 2023-09-28 | -33.33 | $0.17 | 108833 |
| 2023-09-27 | -50.00 | $0.16 | 53988 |
| 2023-09-26 | -5.26 | $0.20 | — |
| 2023-09-25 | -6.25 | $0.20 | — |
| 2023-09-22 | -16.47 | $0.20 | — |
| 2023-09-21 | -16.47 | $0.20 | 25500 |
| 2023-09-20 | -48.97 | $0.16 | 53932 |
| 2023-09-19 | -66.10 | $0.15 | 1000 |
| 2023-09-18 | -66.10 | $0.15 | 27400 |
| 2023-09-15 | -77.45 | $0.15 | 184471 |
| 2023-09-14 | -100.00 | $0.16 | 24200 |
| 2023-09-13 | -95.48 | $0.18 | 1126 |
| 2023-09-12 | -66.96 | $0.18 | 20000 |
| 2023-09-11 | -55.29 | $0.19 | — |
| 2023-09-08 | -55.29 | $0.19 | — |
| 2023-09-07 | -56.88 | $0.19 | 250 |
| 2023-09-06 | -73.86 | $0.18 | 40000 |
| 2023-09-05 | -68.18 | $0.18 | 12500 |
| 2023-09-01 | -60.23 | $0.19 | — |
| 2023-08-31 | -60.00 | $0.19 | 31193 |
| 2023-08-30 | -55.21 | $0.20 | 2000 |
| 2023-08-29 | -44.79 | $0.21 | 12626 |
| 2023-08-28 | -43.75 | $0.21 | 924 |
| 2023-08-25 | -60.43 | $0.19 | 5250 |
| 2023-08-24 | -60.42 | $0.19 | 18550 |
| 2023-08-23 | -52.04 | $0.20 | 5000 |
| 2023-08-22 | -22.45 | $0.23 | — |
| 2023-08-21 | -22.45 | $0.23 | 2500 |
| 2023-08-18 | -21.43 | $0.23 | — |
| 2023-08-17 | -25.24 | $0.23 | — |
| 2023-08-16 | -25.46 | $0.23 | 12600 |
| 2023-08-15 | -63.46 | $0.19 | 54049 |
| 2023-08-14 | -47.14 | $0.24 | — |
| 2023-08-11 | -21.36 | $0.24 | 20244 |
| 2023-08-10 | -19.42 | $0.24 | — |
| 2023-08-09 | -19.42 | $0.24 | 250 |
| 2023-08-08 | -32.36 | $0.22 | — |
| 2023-08-07 | -32.36 | $0.22 | 26135 |
| 2023-08-04 | -27.51 | $0.23 | 240 |
| 2023-08-03 | -14.24 | $0.25 | — |
| 2023-08-02 | -14.24 | $0.25 | 415 |
| 2023-08-01 | -25.89 | $0.23 | 32500 |
| 2023-07-31 | -25.89 | $0.23 | — |
| 2023-07-28 | -25.89 | $0.23 | — |
| 2023-07-27 | -25.89 | $0.23 | 1437 |
| 2023-07-26 | -18.12 | $0.24 | — |
| 2023-07-25 | -23.10 | $0.24 | 11897 |
| 2023-07-24 | -36.78 | $0.22 | 560 |
| 2023-07-21 | -15.20 | $0.26 | — |
| 2023-07-20 | -15.02 | $0.26 | 525 |
| 2023-07-19 | -41.34 | $0.21 | 10000 |
| 2023-07-18 | -6.08 | $0.27 | — |
| 2023-07-17 | -6.08 | $0.27 | 222150 |
| 2023-07-14 | -50.00 | $0.25 | — |
| 2023-07-13 | -50.00 | $0.25 | 5620 |
| 2023-07-12 | -50.00 | $0.25 | — |
| 2023-07-11 | -50.00 | $0.25 | — |
| 2023-07-10 | -50.00 | $0.25 | 3260 |
| 2023-07-07 | -16.67 | $0.27 | — |
| 2023-07-06 | -16.67 | $0.27 | 6500 |
| 2023-07-05 | -16.67 | $0.27 | 5000 |
| 2023-07-03 | -15.00 | $0.27 | 2450 |
| 2023-06-30 | -12.50 | $0.27 | 1500 |
| 2023-06-29 | -12.50 | $0.27 | 1209 |
| 2023-06-28 | -24.00 | $0.26 | 2000 |
| 2023-06-27 | 0.00 | $0.28 | 500 |
| 2023-06-26 | -6.47 | $0.27 | 2000 |
| 2023-06-23 | -20.86 | $0.26 | — |
| 2023-06-22 | -20.86 | $0.26 | — |
| 2023-06-21 | -20.86 | $0.26 | 28917 |
| 2023-06-20 | -52.52 | $0.23 | 554 |
| 2023-06-16 | -6.47 | $0.27 | 5100 |
| 2023-06-15 | -28.06 | $0.25 | 8700 |
| 2023-06-14 | -13.67 | $0.26 | 700 |
| 2023-06-13 | -7.95 | $0.26 | 5500 |
| 2023-06-12 | -9.09 | $0.25 | — |
| 2023-06-09 | -23.08 | $0.25 | 13283 |
| 2023-06-08 | -31.93 | $0.24 | 250 |
| 2023-06-07 | -51.18 | $0.22 | 5100 |
| 2023-06-06 | -45.61 | $0.23 | 1225 |
| 2023-06-05 | -66.22 | $0.20 | 200 |
| 2023-06-02 | -66.22 | $0.20 | 13562 |
| 2023-06-01 | -66.44 | $0.20 | — |
| 2023-05-31 | -68.75 | $0.20 | — |
| 2023-05-30 | -68.75 | $0.20 | 3500 |
| 2023-05-26 | -68.75 | $0.20 | — |
| 2023-05-25 | -68.75 | $0.20 | 500 |
| 2023-05-24 | -44.38 | $0.24 | — |
| 2023-05-23 | -44.38 | $0.24 | — |
| 2023-05-22 | -44.38 | $0.24 | 5000 |
| 2023-05-19 | -46.88 | $0.24 | — |
| 2023-05-18 | -46.88 | $0.24 | 33987 |
| 2023-05-17 | -50.63 | $0.23 | 29164 |
| 2023-05-16 | -62.50 | $0.21 | 32560 |
| 2023-05-15 | -100.00 | $0.20 | 247789 |
| 2023-05-12 | -42.86 | $0.28 | 275 |
| 2023-05-11 | -42.15 | $0.29 | — |
| 2023-05-10 | -42.77 | $0.29 | 3720 |
| 2023-05-09 | -28.62 | $0.30 | 1200 |
| 2023-05-08 | -49.12 | $0.30 | — |
| 2023-05-05 | -49.21 | $0.30 | 23593 |
| 2023-05-04 | -100.00 | $0.25 | 40250 |
| 2023-05-03 | -79.81 | $0.27 | 76000 |
| 2023-05-02 | -47.37 | $0.27 | — |
| 2023-05-01 | -55.54 | $0.27 | 3241 |
| 2023-04-28 | -54.96 | $0.28 | 34950 |
| 2023-04-27 | -65.96 | $0.28 | 20000 |
| 2023-04-26 | -68.46 | $0.27 | 2000 |
| 2023-04-25 | -69.42 | $0.27 | 2680 |
| 2023-04-24 | -71.84 | $0.26 | 5650 |
| 2023-04-21 | -72.57 | $0.26 | 43500 |
| 2023-04-20 | -67.82 | $0.28 | 60942 |
| 2023-04-19 | -68.86 | $0.28 | 84632 |
| 2023-04-18 | -67.38 | $0.28 | 30159 |
| 2023-04-17 | -62.91 | $0.30 | 19466 |
| 2023-04-14 | -58.47 | $0.31 | 13901 |
| 2023-04-13 | -56.25 | $0.32 | 10000 |
| 2023-04-12 | -55.51 | $0.32 | 6400 |
| 2023-04-11 | -52.54 | $0.33 | 13000 |
| 2023-04-10 | -45.56 | $0.35 | 13759 |
| 2023-04-06 | -49.57 | $0.34 | 28050 |
| 2023-04-05 | -49.57 | $0.34 | 10900 |
| 2023-04-04 | -49.57 | $0.34 | 200166 |
| 2023-04-03 | -85.03 | $0.36 | 30100 |
| 2023-03-31 | -80.89 | $0.38 | 59795 |
| 2023-03-30 | -13.39 | $0.49 | — |
| 2023-03-29 | -13.39 | $0.49 | 3600 |
| 2023-03-28 | -7.69 | $0.50 | — |
| 2023-03-27 | -7.69 | $0.50 | 12000 |
| 2023-03-24 | -2.31 | $0.51 | 125 |
| 2023-03-23 | -30.77 | $0.47 | — |
| 2023-03-22 | -30.77 | $0.47 | 48366 |
| 2023-03-21 | -47.69 | $0.45 | 552 |
| 2023-03-20 | -53.85 | $0.44 | — |
| 2023-03-17 | -53.85 | $0.44 | 6100 |
| 2023-03-16 | -61.54 | $0.43 | — |
| 2023-03-15 | -61.54 | $0.43 | 5554 |
| 2023-03-14 | -53.85 | $0.44 | — |
| 2023-03-13 | -53.85 | $0.44 | 200 |
| 2023-03-10 | -47.69 | $0.45 | — |
| 2023-03-09 | -47.69 | $0.45 | 34075 |
| 2023-03-08 | -76.92 | $0.41 | — |
| 2023-03-07 | -76.92 | $0.41 | 4060 |
| 2023-03-06 | -69.23 | $0.42 | 55488 |
| 2023-03-03 | -47.69 | $0.45 | 25196 |
| 2023-03-02 | -80.00 | $0.43 | 83005 |
| 2023-03-01 | -44.44 | $0.47 | 12293 |
| 2023-02-28 | -10.00 | $0.51 | 9361 |
| 2023-02-27 | -22.22 | $0.50 | 5998 |
| 2023-02-24 | -22.22 | $0.50 | — |
| 2023-02-23 | -22.33 | $0.50 | 1000 |
| 2023-02-22 | -33.33 | $0.49 | 1000 |
| 2023-02-21 | -21.16 | $0.50 | 984 |
| 2023-02-17 | -25.00 | $0.49 | 175 |
| 2023-02-16 | -58.33 | $0.45 | — |
| 2023-02-15 | -58.33 | $0.45 | 1000 |
| 2023-02-14 | -16.67 | $0.50 | 500 |
| 2023-02-13 | -16.67 | $0.50 | 30929 |
| 2023-02-10 | -25.00 | $0.49 | — |
| 2023-02-09 | -25.00 | $0.49 | 366 |
| 2023-02-08 | -25.00 | $0.49 | 300 |
| 2023-02-07 | -25.00 | $0.49 | — |
| 2023-02-06 | -25.00 | $0.49 | 21300 |
| 2023-02-03 | -41.67 | $0.47 | — |
| 2023-02-02 | -41.67 | $0.47 | 17500 |
| 2023-02-01 | -50.00 | $0.46 | 6000 |
| 2023-01-31 | 0.00 | $0.52 | 4002 |
| 2023-01-30 | 0.00 | $0.52 | 1955 |
| 2023-01-27 | -33.33 | $0.48 | — |
| 2023-01-26 | -33.33 | $0.48 | 2980 |
| 2023-01-25 | -39.23 | $0.47 | — |
| 2023-01-24 | -39.23 | $0.47 | 6950 |
| 2023-01-23 | -34.62 | $0.48 | 4508 |
| 2023-01-20 | -38.46 | $0.47 | 1775 |
| 2023-01-19 | -26.92 | $0.49 | — |
| 2023-01-18 | -26.92 | $0.49 | — |
| 2023-01-17 | -26.57 | $0.49 | 2205 |
| 2023-01-13 | -30.36 | $0.48 | 5150 |
| 2023-01-12 | -15.18 | $0.50 | — |
| 2023-01-11 | -15.18 | $0.50 | — |
| 2023-01-10 | -15.18 | $0.50 | 100 |
| 2023-01-09 | 0.00 | $0.52 | — |
| 2023-01-06 | 0.00 | $0.52 | 100 |
| 2023-01-05 | -39.31 | $0.45 | 13000 |
| 2023-01-04 | 0.00 | $0.49 | 5745 |
| 2023-01-03 | 0.00 | $0.45 | 200 |
| 2022-12-30 | -8.81 | $0.44 | 20700 |
| 2022-12-29 | -29.96 | $0.43 | 10217 |
| 2022-12-28 | -5.95 | $0.44 | 23100 |
| 2022-12-27 | -17.86 | $0.43 | 3600 |
| 2022-12-23 | -5.95 | $0.44 | 14700 |
| 2022-12-22 | -58.32 | $0.43 | 21200 |
| 2022-12-21 | -63.89 | $0.43 | 48408 |
| 2022-12-20 | -72.22 | $0.41 | 9000 |
| 2022-12-19 | -64.44 | $0.41 | 12790 |
| 2022-12-16 | -69.39 | $0.40 | 1000 |
| 2022-12-15 | -49.57 | $0.44 | — |
| 2022-12-14 | -49.57 | $0.44 | 5500 |
| 2022-12-13 | -59.48 | $0.42 | — |
| 2022-12-12 | -58.82 | $0.42 | 6100 |
| 2022-12-09 | -56.37 | $0.43 | 6000 |
| 2022-12-08 | -46.81 | $0.44 | 500 |
| 2022-12-07 | -46.57 | $0.45 | 4946 |
| 2022-12-06 | -58.54 | $0.42 | 4028 |
| 2022-12-05 | -47.73 | $0.44 | 17394 |
| 2022-12-02 | -59.09 | $0.41 | 10097 |
| 2022-12-01 | -59.09 | $0.41 | — |
| 2022-11-30 | -58.56 | $0.41 | 4467 |
| 2022-11-29 | -71.43 | $0.38 | 19600 |
| 2022-11-28 | -42.46 | $0.44 | 33012 |
| 2022-11-25 | -42.41 | $0.45 | 41234 |
| 2022-11-23 | -9.60 | $0.52 | 148512 |
| 2022-11-22 | 0.00 | $0.38 | 250 |
| 2022-11-21 | 0.00 | $0.36 | 14110 |
| 2022-11-18 | -20.00 | $0.34 | — |
| 2022-11-17 | -14.10 | $0.34 | 100 |
| 2022-11-16 | -14.00 | $0.34 | — |
| 2022-11-15 | -12.73 | $0.34 | 301 |
| 2022-11-14 | -25.27 | $0.34 | 12300 |
| 2022-11-11 | -41.16 | $0.34 | 36400 |
| 2022-11-10 | -66.99 | $0.34 | 19585 |
| 2022-11-09 | -61.78 | $0.34 | 11400 |
| 2022-11-08 | -67.78 | $0.34 | — |
| 2022-11-07 | -67.90 | $0.33 | 6835 |
| 2022-11-04 | -64.04 | $0.34 | 150 |
| 2022-11-03 | -63.80 | $0.34 | — |
| 2022-11-02 | -81.34 | $0.32 | 1350 |
| 2022-11-01 | -64.04 | $0.34 | 5200 |
| 2022-10-31 | -59.81 | $0.35 | 300 |
| 2022-10-28 | -71.77 | $0.33 | — |
| 2022-10-27 | -71.77 | $0.33 | 400 |
| 2022-10-26 | -79.74 | $0.32 | — |
| 2022-10-25 | -79.74 | $0.32 | 2000 |
| 2022-10-24 | -79.74 | $0.32 | 300 |
| 2022-10-21 | -84.62 | $0.31 | 84690 |
| 2022-10-20 | -84.62 | $0.31 | 38400 |
| 2022-10-19 | -86.54 | $0.31 | 8300 |
| 2022-10-18 | -54.62 | $0.35 | 62400 |
| 2022-10-17 | -76.92 | $0.32 | 157770 |
| 2022-10-14 | 0.00 | $0.42 | 26900 |
| 2022-10-13 | -92.31 | $0.30 | 63000 |
| 2022-10-12 | -73.08 | $0.33 | 26290 |
| 2022-10-11 | -46.15 | $0.36 | — |
| 2022-10-10 | -50.32 | $0.36 | 62000 |
| 2022-10-07 | -64.33 | $0.34 | 62619 |
| 2022-10-06 | -63.55 | $0.34 | 14700 |
| 2022-10-05 | -39.24 | $0.38 | 73300 |
| 2022-10-04 | -57.87 | $0.37 | 95906 |
| 2022-10-03 | -45.08 | $0.39 | 89316 |
| 2022-09-30 | -78.94 | $0.33 | 401 |
| 2022-09-29 | -65.77 | $0.36 | 5390 |
| 2022-09-28 | -92.10 | $0.31 | 17200 |
| 2022-09-27 | -94.73 | $0.30 | 1106 |
| 2022-09-26 | -94.73 | $0.30 | 47100 |
| 2022-09-23 | -94.73 | $0.30 | 73290 |
| 2022-09-22 | -86.48 | $0.32 | 148590 |
| 2022-09-21 | -86.48 | $0.32 | 30904 |
| 2022-09-20 | -78.37 | $0.34 | 91590 |
| 2022-09-19 | -86.48 | $0.32 | 124808 |
| 2022-09-16 | -81.07 | $0.33 | 13030 |
| 2022-09-15 | -75.66 | $0.34 | 142350 |
| 2022-09-14 | -91.89 | $0.31 | 30057 |
| 2022-09-13 | -84.75 | $0.32 | 24162 |
| 2022-09-12 | -84.09 | $0.33 | 2931 |
| 2022-09-09 | -84.09 | $0.33 | 9911 |
| 2022-09-08 | -70.18 | $0.38 | 464 |
| 2022-09-07 | -52.74 | $0.43 | 31192 |
| 2022-09-06 | -98.32 | $0.30 | 2130 |
| 2022-09-02 | -100.00 | $0.30 | 38706 |
| 2022-09-01 | -98.43 | $0.33 | 41200 |
| 2022-08-31 | -99.86 | $0.37 | 4001 |
| 2022-08-30 | -100.00 | $0.38 | 14699 |
| 2022-08-29 | -83.83 | $0.44 | 16300 |
| 2022-08-26 | -83.83 | $0.44 | 2300 |
| 2022-08-25 | -83.83 | $0.44 | 2400 |
| 2022-08-24 | -71.86 | $0.46 | — |
| 2022-08-23 | -71.86 | $0.46 | — |
| 2022-08-22 | -71.92 | $0.46 | 207 |
| 2022-08-19 | -74.87 | $0.46 | 7590 |
| 2022-08-18 | -80.82 | $0.46 | 634 |
| 2022-08-17 | -91.64 | $0.44 | 24700 |
| 2022-08-16 | -100.00 | $0.42 | 21545 |
| 2022-08-15 | -75.82 | $0.47 | 58670 |
| 2022-08-12 | -77.47 | $0.46 | 10000 |
| 2022-08-11 | -61.24 | $0.50 | 50400 |
| 2022-08-10 | -57.36 | $0.51 | 100 |
| 2022-08-09 | -53.57 | $0.52 | 1000 |
| 2022-08-08 | -45.97 | $0.54 | 18790 |
| 2022-08-05 | -53.49 | $0.52 | 17500 |
| 2022-08-04 | -53.49 | $0.52 | 16100 |
| 2022-08-03 | -49.61 | $0.53 | 73825 |
| 2022-08-02 | -57.36 | $0.51 | — |
| 2022-08-01 | -57.36 | $0.51 | 4900 |
| 2022-07-29 | -49.61 | $0.53 | 6503 |
| 2022-07-28 | -48.72 | $0.53 | 12000 |
| 2022-07-27 | -37.98 | $0.56 | 67227 |
| 2022-07-26 | -30.36 | $0.57 | 26757 |
| 2022-07-25 | -19.83 | $0.60 | 32031 |
| 2022-07-22 | -6.15 | $0.64 | 25485 |
| 2022-07-21 | -4.08 | $0.64 | 17102 |
| 2022-07-20 | 0.00 | $0.64 | 27750 |
| 2022-07-19 | -24.45 | $0.52 | 47960 |
| 2022-07-18 | -78.39 | $0.41 | 2440 |
| 2022-07-15 | -78.24 | $0.41 | 5500 |
| 2022-07-14 | -84.50 | $0.41 | 500 |
| 2022-07-13 | -86.29 | $0.41 | 19350 |
| 2022-07-12 | -89.34 | $0.40 | 25931 |
| 2022-07-11 | -81.81 | $0.43 | — |
| 2022-07-08 | -82.26 | $0.43 | 6900 |
| 2022-07-07 | -80.93 | $0.43 | 1990 |
| 2022-07-06 | -78.45 | $0.44 | 45947 |
| 2022-07-05 | -68.57 | $0.48 | 22900 |
| 2022-07-01 | -82.29 | $0.43 | 22685 |
| 2022-06-30 | -79.55 | $0.44 | 19651 |
| 2022-06-29 | -68.71 | $0.48 | 39725 |
| 2022-06-28 | -90.53 | $0.40 | 26600 |
| 2022-06-27 | -100.00 | $0.40 | 19225 |
| 2022-06-24 | -90.30 | $0.43 | 35000 |
| 2022-06-23 | -96.29 | $0.47 | 26305 |
| 2022-06-22 | -85.71 | $0.50 | 32685 |
| 2022-06-21 | -66.15 | $0.57 | 24090 |
| 2022-06-17 | -90.90 | $0.49 | 5500 |
| 2022-06-16 | -92.45 | $0.49 | 3909 |
| 2022-06-15 | -75.78 | $0.54 | 12035 |
| 2022-06-14 | -43.48 | $0.69 | 7900 |
| 2022-06-13 | -61.52 | $0.66 | 1000 |
| 2022-06-10 | -38.44 | $0.72 | 1008 |
| 2022-06-09 | -38.44 | $0.72 | 26641 |
| 2022-06-08 | -34.67 | $0.73 | 6165 |
| 2022-06-07 | -46.13 | $0.70 | 214 |
| 2022-06-06 | -43.25 | $0.71 | 16000 |
| 2022-06-03 | -39.46 | $0.72 | 1955 |
| 2022-06-02 | -39.46 | $0.72 | — |
| 2022-06-01 | -39.46 | $0.72 | 125 |
| 2022-05-31 | -56.49 | $0.68 | — |
| 2022-05-27 | -56.49 | $0.68 | 2610 |
| 2022-05-26 | -44.44 | $0.71 | 4040 |
| 2022-05-25 | -40.74 | $0.72 | — |
| 2022-05-24 | -36.67 | $0.72 | 10240 |
| 2022-05-23 | -46.67 | $0.69 | 15500 |
| 2022-05-20 | -12.27 | $0.79 | 10900 |
| 2022-05-19 | -12.12 | $0.79 | — |
| 2022-05-18 | -12.27 | $0.79 | 3000 |
| 2022-05-17 | -22.73 | $0.76 | 1021 |
| 2022-05-16 | -3.06 | $0.82 | 960 |
| 2022-05-13 | -9.09 | $0.80 | 11100 |
| 2022-05-12 | -38.61 | $0.70 | 6900 |
| 2022-05-11 | -27.27 | $0.74 | 29851 |
| 2022-05-10 | -24.24 | $0.75 | 5748 |
| 2022-05-09 | -18.18 | $0.77 | 28110 |
| 2022-05-06 | -39.24 | $0.70 | 2200 |
| 2022-05-05 | -31.58 | $0.73 | 7360 |
| 2022-05-04 | -27.07 | $0.74 | 20144 |
| 2022-05-03 | -8.33 | $0.80 | 59451 |
| 2022-05-02 | -22.13 | $0.75 | 17614 |
| 2022-04-29 | -16.11 | $0.77 | 31350 |
| 2022-04-28 | -5.85 | $0.73 | 160536 |
| 2022-04-27 | -25.49 | $0.60 | 48011 |
| 2022-04-26 | 0.00 | $0.55 | 13744 |
| 2022-04-25 | -4.73 | $0.53 | 14625 |
| 2022-04-22 | -10.81 | $0.52 | — |
| 2022-04-21 | -10.00 | $0.52 | — |
| 2022-04-20 | -10.00 | $0.52 | — |
| 2022-04-19 | -10.00 | $0.52 | 1000 |
| 2022-04-18 | -6.00 | $0.52 | 1100 |
| 2022-04-14 | -10.00 | $0.52 | 4700 |
| 2022-04-13 | -3.75 | $0.53 | 500 |
| 2022-04-12 | -7.50 | $0.52 | 20300 |
| 2022-04-11 | -16.88 | $0.50 | 24640 |
| 2022-04-08 | -6.98 | $0.51 | 5200 |
| 2022-04-07 | -6.25 | $0.50 | 750 |
| 2022-04-06 | -5.00 | $0.50 | 300 |
| 2022-04-05 | -5.00 | $0.50 | 9960 |
| 2022-04-04 | -20.00 | $0.47 | 18233 |
| 2022-04-01 | -1.30 | $0.50 | 23540 |
| 2022-03-31 | -1.41 | $0.45 | 99295 |
| 2022-03-30 | 0.00 | $0.41 | 34150 |
| 2022-03-29 | -17.95 | $0.39 | 4300 |
| 2022-03-28 | -58.97 | $0.35 | — |
| 2022-03-25 | -58.97 | $0.35 | 130 |
| 2022-03-24 | -59.49 | $0.35 | 13250 |
| 2022-03-23 | -58.97 | $0.35 | 425 |
| 2022-03-22 | 0.00 | $0.41 | 31244 |
| 2022-03-21 | 0.00 | $0.40 | 21514 |
| 2022-03-18 | 0.00 | $0.39 | — |
| 2022-03-17 | 0.00 | $0.39 | 175 |
| 2022-03-16 | 0.00 | $0.39 | — |
| 2022-03-15 | -6.67 | $0.39 | 50681 |
| 2022-03-14 | -12.67 | $0.38 | 30234 |
| 2022-03-11 | -36.36 | $0.39 | — |
| 2022-03-10 | -36.36 | $0.39 | 200 |
| 2022-03-09 | -40.91 | $0.38 | — |
| 2022-03-08 | -40.91 | $0.38 | 175 |
| 2022-03-07 | -45.45 | $0.37 | 185 |
| 2022-03-04 | -40.91 | $0.38 | — |
| 2022-03-03 | -40.91 | $0.38 | 2556 |
| 2022-03-02 | -36.36 | $0.39 | — |
| 2022-03-01 | -45.45 | $0.37 | 15001 |
| 2022-02-28 | -45.45 | $0.37 | 251 |
| 2022-02-25 | -45.45 | $0.37 | — |
| 2022-02-24 | -45.45 | $0.37 | 1898 |
| 2022-02-23 | -40.91 | $0.38 | 10014 |
| 2022-02-22 | -40.91 | $0.38 | 3300 |
| 2022-02-18 | -54.55 | $0.35 | 63947 |
| 2022-02-17 | -47.06 | $0.39 | — |
| 2022-02-16 | -47.06 | $0.39 | 240 |
| 2022-02-15 | -41.18 | $0.40 | 900 |
| 2022-02-14 | -44.44 | $0.40 | 10000 |
| 2022-02-11 | -33.33 | $0.42 | 64240 |
| 2022-02-10 | -47.22 | $0.40 | — |
| 2022-02-09 | -47.22 | $0.40 | — |
| 2022-02-08 | -47.22 | $0.40 | 200 |
| 2022-02-07 | -52.78 | $0.39 | 550 |
| 2022-02-04 | -52.78 | $0.39 | 250 |
| 2022-02-03 | -47.22 | $0.40 | — |
| 2022-02-02 | -47.22 | $0.40 | 654 |
| 2022-02-01 | -45.56 | $0.40 | — |
| 2022-01-31 | -45.56 | $0.40 | — |
| 2022-01-28 | -29.31 | $0.40 | — |
| 2022-01-27 | -29.31 | $0.40 | — |
| 2022-01-26 | -29.31 | $0.40 | 7900 |
| 2022-01-25 | -29.31 | $0.40 | 1100 |
| 2022-01-24 | -35.03 | $0.38 | 1000 |
| 2022-01-21 | -28.59 | $0.40 | 27400 |
| 2022-01-20 | -18.58 | $0.43 | — |
| 2022-01-19 | -18.58 | $0.43 | 1000 |
| 2022-01-18 | 0.00 | $0.48 | 2446 |
| 2022-01-14 | -28.02 | $0.38 | 75827 |
| 2022-01-13 | -11.97 | $0.42 | 2000 |
| 2022-01-12 | -11.97 | $0.42 | 3001 |
| 2022-01-11 | -7.97 | $0.43 | — |
| 2022-01-10 | -8.13 | $0.43 | 26617 |
| 2022-01-07 | -0.36 | $0.45 | 7027 |
| 2022-01-06 | 0.00 | $0.45 | 25150 |
| 2022-01-05 | 0.00 | $0.43 | — |
| 2022-01-04 | 0.00 | $0.43 | 43540 |
| 2022-01-03 | 0.00 | $0.42 | 13173 |
| 2021-12-31 | -27.00 | $0.34 | 93689 |
| 2021-12-30 | -87.84 | $0.34 | 690 |
| 2021-12-29 | -87.03 | $0.34 | — |
| 2021-12-28 | -87.84 | $0.34 | 360 |
| 2021-12-27 | -91.49 | $0.34 | 1321 |
| 2021-12-23 | -87.03 | $0.34 | — |
| 2021-12-22 | -87.03 | $0.34 | — |
| 2021-12-21 | -87.84 | $0.34 | 73067 |
| 2021-12-20 | -87.84 | $0.34 | 39340 |
| 2021-12-17 | -4.06 | $0.39 | 59597 |
| 2021-12-16 | -2.76 | $0.39 | 300 |
| 2021-12-15 | -35.17 | $0.37 | 2524 |
| 2021-12-14 | -3.57 | $0.39 | 200 |
| 2021-12-13 | -2.76 | $0.39 | 2000 |
| 2021-12-10 | -2.76 | $0.39 | — |
| 2021-12-09 | -2.76 | $0.39 | 3925 |
| 2021-12-08 | -2.76 | $0.39 | — |
| 2021-12-07 | -2.76 | $0.39 | — |
| 2021-12-06 | -1.96 | $0.39 | 22427 |
| 2021-12-03 | -12.76 | $0.38 | 198 |
| 2021-12-02 | -45.47 | $0.35 | 7000 |
| 2021-12-01 | -22.57 | $0.37 | — |
| 2021-11-30 | -36.83 | $0.37 | — |
| 2021-11-29 | -40.83 | $0.37 | — |
| 2021-11-26 | -41.08 | $0.37 | 1878 |
| 2021-11-24 | -29.46 | $0.39 | 458 |
| 2021-11-23 | -61.38 | $0.35 | 2815 |
| 2021-11-22 | -45.54 | $0.37 | 5100 |
| 2021-11-19 | -49.43 | $0.37 | 4400 |
| 2021-11-18 | -64.29 | $0.35 | 43725 |
| 2021-11-17 | -71.43 | $0.34 | — |
| 2021-11-16 | -71.36 | $0.34 | 12820 |
| 2021-11-15 | -64.29 | $0.35 | 36780 |
| 2021-11-12 | -66.68 | $0.35 | 3562 |
| 2021-11-11 | -67.86 | $0.35 | — |
| 2021-11-10 | -67.86 | $0.35 | 62790 |
| 2021-11-09 | -55.36 | $0.36 | 48983 |
| 2021-11-08 | -59.29 | $0.36 | 27230 |
| 2021-11-05 | -71.43 | $0.34 | 23112 |
| 2021-11-04 | -66.96 | $0.37 | 26000 |
| 2021-11-03 | -54.13 | $0.38 | 4980 |
| 2021-11-02 | -51.10 | $0.39 | 119393 |
| 2021-11-01 | -55.66 | $0.42 | 11200 |
| 2021-10-29 | -67.66 | $0.42 | 1435 |
| 2021-10-28 | -67.66 | $0.42 | 9083 |
| 2021-10-27 | -74.42 | $0.42 | 4825 |
| 2021-10-26 | -67.67 | $0.42 | 11600 |
| 2021-10-25 | -40.60 | $0.44 | 800 |
| 2021-10-22 | -41.54 | $0.44 | 3901 |
| 2021-10-21 | -45.15 | $0.44 | 2099 |
| 2021-10-20 | -44.12 | $0.44 | — |
| 2021-10-19 | -44.26 | $0.44 | 2084 |
| 2021-10-18 | -45.00 | $0.44 | 18422 |
| 2021-10-15 | -44.20 | $0.44 | 2270 |
| 2021-10-14 | -60.33 | $0.44 | 65525 |
| 2021-10-13 | -17.90 | $0.42 | 17151 |
| 2021-10-12 | -17.46 | $0.42 | 30394 |
| 2021-10-11 | -17.46 | $0.42 | 10139 |
| 2021-10-08 | -17.46 | $0.42 | 15477 |
| 2021-10-07 | -13.21 | $0.44 | 6995 |
| 2021-10-06 | -10.85 | $0.45 | — |
| 2021-10-05 | -10.85 | $0.45 | 515 |
| 2021-10-04 | -10.85 | $0.45 | 12900 |
| 2021-10-01 | -13.06 | $0.44 | 8670 |
| 2021-09-30 | -17.46 | $0.42 | 3100 |
| 2021-09-29 | -18.34 | $0.42 | 15252 |
| 2021-09-28 | -13.06 | $0.44 | 529 |
| 2021-09-27 | -13.06 | $0.44 | 3875 |
| 2021-09-24 | -13.17 | $0.44 | 3609 |
| 2021-09-23 | -10.85 | $0.45 | 22709 |
| 2021-09-22 | -19.45 | $0.41 | 9850 |
| 2021-09-21 | -18.35 | $0.42 | 21639 |
| 2021-09-20 | -15.26 | $0.43 | 7625 |
| 2021-09-17 | -4.25 | $0.48 | 601 |
| 2021-09-16 | -8.16 | $0.44 | 104005 |
| 2021-09-15 | -54.55 | $0.42 | 8573 |
| 2021-09-14 | -54.55 | $0.42 | 39466 |
| 2021-09-13 | -57.20 | $0.43 | 44677 |
| 2021-09-10 | -83.33 | $0.40 | — |
| 2021-09-09 | -83.33 | $0.40 | 24936 |
| 2021-09-08 | -89.72 | $0.39 | 13415 |
| 2021-09-07 | -68.37 | $0.43 | 20002 |
| 2021-09-03 | -57.83 | $0.45 | — |
| 2021-09-02 | -57.89 | $0.45 | 25675 |
| 2021-09-01 | -79.21 | $0.41 | 6834 |
| 2021-08-31 | -58.99 | $0.45 | — |
| 2021-08-30 | -61.75 | $0.45 | — |
| 2021-08-27 | -62.01 | $0.45 | 4250 |
| 2021-08-26 | -62.01 | $0.45 | 6304 |
| 2021-08-25 | -66.56 | $0.44 | 9100 |
| 2021-08-24 | -61.77 | $0.45 | 1404 |
| 2021-08-23 | -52.78 | $0.48 | 17501 |
| 2021-08-20 | -71.24 | $0.48 | 14400 |
| 2021-08-19 | -100.00 | $0.44 | 23145 |
| 2021-08-18 | -99.78 | $0.44 | — |
| 2021-08-17 | -100.00 | $0.44 | 1000 |
| 2021-08-16 | -88.46 | $0.47 | 53064 |
| 2021-08-13 | -37.50 | $0.55 | 12260 |
| 2021-08-12 | -56.13 | $0.54 | 5001 |
| 2021-08-11 | -25.38 | $0.56 | 130 |
| 2021-08-10 | -99.88 | $0.50 | 1000 |
| 2021-08-09 | -37.50 | $0.55 | — |
| 2021-08-06 | -50.50 | $0.55 | 1783 |
| 2021-08-05 | -50.00 | $0.55 | — |
| 2021-08-04 | -49.90 | $0.55 | 20398 |
| 2021-08-03 | -21.00 | $0.58 | — |
| 2021-08-02 | -20.90 | $0.58 | 3666 |
| 2021-07-30 | -70.00 | $0.53 | — |
| 2021-07-29 | -70.00 | $0.53 | 2500 |
| 2021-07-28 | -80.00 | $0.52 | 10190 |
| 2021-07-27 | -80.00 | $0.52 | 68589 |
| 2021-07-26 | -40.00 | $0.56 | 500 |
| 2021-07-23 | -40.00 | $0.56 | 20275 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.29
2026-07-21
Close Price
$0.16
Vol: 341Average Directional Index - Detailed Analysis
Minimum
10.29
Average
30.94
Maximum
62.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.29 | $0.16 | 341 |
| 2026-07-20 | 30.14 | $0.16 | 800 |
| 2026-07-17 | 30.00 | $0.16 | 200 |
| 2026-07-16 | 29.84 | $0.16 | 10900 |
| 2026-07-15 | 29.67 | $0.16 | 30600 |
| 2026-07-14 | 29.50 | $0.17 | 25100 |
| 2026-07-13 | 29.32 | $0.17 | 3200 |
| 2026-07-10 | 29.13 | $0.16 | 12600 |
| 2026-07-09 | 28.22 | $0.16 | 50000 |
| 2026-07-08 | 27.26 | $0.16 | 50000 |
| 2026-07-07 | 26.66 | $0.16 | 103500 |
| 2026-07-06 | 26.02 | $0.17 | 11300 |
| 2026-07-02 | 25.65 | $0.16 | 41600 |
| 2026-07-01 | 25.08 | $0.17 | 300 |
| 2026-06-30 | 25.10 | $0.17 | 300 |
| 2026-06-29 | 25.11 | $0.17 | 80 |
| 2026-06-26 | 25.13 | $0.17 | 200 |
| 2026-06-25 | 25.14 | $0.17 | 80 |
| 2026-06-24 | 25.00 | $0.17 | 600 |
| 2026-06-23 | 24.85 | $0.17 | 11500 |
| 2026-06-22 | 24.48 | $0.17 | 11500 |
| 2026-06-18 | 24.08 | $0.17 | 23500 |
| 2026-06-17 | 23.86 | $0.17 | 2100 |
| 2026-06-16 | 23.92 | $0.17 | 2100 |
| 2026-06-15 | 23.98 | $0.16 | 2100 |
| 2026-06-12 | 23.65 | $0.16 | 4500 |
| 2026-06-11 | 23.30 | $0.17 | 7000 |
| 2026-06-10 | 22.65 | $0.17 | 7300 |
| 2026-06-09 | 22.15 | $0.16 | 19400 |
| 2026-06-08 | 21.52 | $0.17 | 326 |
| 2026-06-05 | 21.56 | $0.18 | 10500 |
| 2026-06-04 | 21.79 | $0.18 | — |
| 2026-06-03 | 22.03 | $0.18 | 10500 |
| 2026-06-02 | 22.26 | $0.17 | 10500 |
| 2026-06-01 | 22.95 | $0.17 | 10500 |
| 2026-05-29 | 23.42 | $0.17 | 10500 |
| 2026-05-28 | 23.91 | $0.18 | 10500 |
| 2026-05-27 | 24.42 | $0.17 | 10500 |
| 2026-05-26 | 25.18 | $0.17 | 1200 |
| 2026-05-22 | 25.97 | $0.17 | 1200 |
| 2026-05-21 | 26.32 | $0.17 | 102 |
| 2026-05-20 | 26.69 | $0.17 | 7 |
| 2026-05-19 | 27.25 | $0.17 | 7 |
| 2026-05-18 | 27.84 | $0.17 | 14100 |
| 2026-05-15 | 28.47 | $0.17 | 46500 |
| 2026-05-14 | 29.12 | $0.16 | 2200 |
| 2026-05-13 | 29.11 | $0.17 | 5200 |
| 2026-05-12 | 29.11 | $0.16 | 8000 |
| 2026-05-11 | 28.96 | $0.17 | 600 |
| 2026-05-08 | 29.07 | $0.18 | 600 |
| 2026-05-07 | 29.47 | $0.18 | 2800 |
| 2026-05-06 | 29.90 | $0.19 | 1000 |
| 2026-05-05 | 30.34 | $0.17 | 50714 |
| 2026-05-04 | 29.91 | $0.17 | 24000 |
| 2026-05-01 | 29.45 | $0.16 | 6700 |
| 2026-04-30 | 28.74 | $0.16 | 7500 |
| 2026-04-29 | 27.77 | $0.17 | 2914 |
| 2026-04-28 | 26.92 | $0.19 | 10800 |
| 2026-04-27 | 26.44 | $0.19 | 11525 |
| 2026-04-24 | 25.94 | $0.16 | 700 |
| 2026-04-23 | 23.86 | $0.16 | 15300 |
| 2026-04-22 | 21.47 | $0.16 | 500 |
| 2026-04-21 | 19.99 | $0.16 | 10500 |
| 2026-04-20 | 18.44 | $0.17 | — |
| 2026-04-17 | 17.52 | $0.17 | 500 |
| 2026-04-16 | 16.55 | $0.17 | 1200 |
| 2026-04-15 | 15.53 | $0.16 | 900 |
| 2026-04-14 | 15.16 | $0.16 | 900 |
| 2026-04-13 | 14.77 | $0.16 | 900 |
| 2026-04-10 | 14.37 | $0.16 | 900 |
| 2026-04-09 | 13.94 | $0.16 | 1500 |
| 2026-04-08 | 13.46 | $0.16 | 300 |
| 2026-04-07 | 12.98 | $0.16 | 1200 |
| 2026-04-06 | 12.47 | $0.17 | 2400 |
| 2026-04-02 | 11.93 | $0.16 | 740 |
| 2026-04-01 | 11.78 | $0.16 | 740 |
| 2026-03-31 | 11.59 | $0.17 | 740 |
| 2026-03-30 | 11.93 | $0.17 | 740 |
| 2026-03-27 | 12.29 | $0.16 | 500 |
| 2026-03-26 | 12.66 | $0.16 | 150 |
| 2026-03-25 | 13.18 | $0.16 | 500 |
| 2026-03-24 | 13.71 | $0.16 | 150 |
| 2026-03-23 | 14.29 | $0.16 | 3200 |
| 2026-03-20 | 14.89 | $0.17 | 300 |
| 2026-03-19 | 15.29 | $0.17 | 1900 |
| 2026-03-18 | 15.70 | $0.16 | 42800 |
| 2026-03-17 | 16.49 | $0.17 | 100 |
| 2026-03-16 | 16.75 | $0.17 | 11506 |
| 2026-03-13 | 16.93 | $0.16 | 31900 |
| 2026-03-12 | 17.13 | $0.17 | 64816 |
| 2026-03-11 | 17.58 | $0.18 | 64816 |
| 2026-03-10 | 17.49 | $0.16 | 141800 |
| 2026-03-09 | 17.39 | $0.15 | 24649 |
| 2026-03-06 | 17.72 | $0.15 | — |
| 2026-03-05 | 18.09 | $0.15 | 39149 |
| 2026-03-04 | 18.48 | $0.16 | 14200 |
| 2026-03-03 | 19.06 | $0.18 | 10000 |
| 2026-03-02 | 19.27 | $0.17 | 10000 |
| 2026-02-27 | 19.88 | $0.17 | 15500 |
| 2026-02-26 | 20.52 | $0.17 | 10808 |
| 2026-02-25 | 21.42 | $0.18 | 55200 |
| 2026-02-24 | 21.10 | $0.18 | 55200 |
| 2026-02-23 | 20.78 | $0.18 | 55200 |
| 2026-02-20 | 20.43 | $0.18 | — |
| 2026-02-19 | 20.07 | $0.18 | 201900 |
| 2026-02-18 | 19.68 | $0.16 | 70500 |
| 2026-02-17 | 18.88 | $0.17 | 113800 |
| 2026-02-13 | 17.61 | $0.17 | 40100 |
| 2026-02-12 | 16.27 | $0.17 | 58400 |
| 2026-02-11 | 15.30 | $0.18 | 35700 |
| 2026-02-10 | 13.53 | $0.16 | 49538 |
| 2026-02-09 | 12.20 | $0.16 | 99212 |
| 2026-02-06 | 10.95 | $0.14 | 8300 |
| 2026-02-05 | 10.67 | $0.14 | 48817 |
| 2026-02-04 | 10.56 | $0.14 | 59342 |
| 2026-02-03 | 10.46 | $0.14 | 13000 |
| 2026-02-02 | 10.57 | $0.14 | 13000 |
| 2026-01-30 | 10.69 | $0.13 | — |
| 2026-01-29 | 11.21 | $0.13 | 400 |
| 2026-01-28 | 11.72 | $0.13 | 559 |
| 2026-01-27 | 12.23 | $0.13 | 559 |
| 2026-01-26 | 12.76 | $0.13 | 559 |
| 2026-01-23 | 13.32 | $0.13 | 559 |
| 2026-01-22 | 13.92 | $0.13 | 559 |
| 2026-01-21 | 14.54 | $0.13 | 600 |
| 2026-01-20 | 15.22 | $0.15 | 559 |
| 2026-01-16 | 15.40 | $0.15 | 11700 |
| 2026-01-15 | 15.59 | $0.13 | 52000 |
| 2026-01-14 | 16.03 | $0.12 | 6100 |
| 2026-01-13 | 16.60 | $0.13 | 500 |
| 2026-01-12 | 17.15 | $0.13 | 500 |
| 2026-01-09 | 17.74 | $0.13 | 500 |
| 2026-01-08 | 18.35 | $0.13 | 700 |
| 2026-01-07 | 19.00 | $0.11 | 500 |
| 2026-01-06 | 19.14 | $0.11 | 500 |
| 2026-01-05 | 19.29 | $0.11 | 2938 |
| 2026-01-02 | 19.44 | $0.13 | 22950 |
| 2025-12-31 | 20.40 | $0.11 | 22950 |
| 2025-12-30 | 21.09 | $0.11 | 22950 |
| 2025-12-29 | 21.07 | $0.11 | 22950 |
| 2025-12-26 | 21.06 | $0.11 | 47900 |
| 2025-12-24 | 21.04 | $0.12 | — |
| 2025-12-23 | 21.43 | $0.12 | 47904 |
| 2025-12-22 | 21.81 | $0.13 | 29001 |
| 2025-12-19 | 22.90 | $0.13 | 5000 |
| 2025-12-18 | 23.67 | $0.13 | 5000 |
| 2025-12-17 | 24.48 | $0.13 | 5000 |
| 2025-12-16 | 25.33 | $0.13 | 5000 |
| 2025-12-15 | 26.23 | $0.13 | 1000 |
| 2025-12-12 | 27.18 | $0.14 | — |
| 2025-12-11 | 27.80 | $0.14 | 5200 |
| 2025-12-10 | 28.46 | $0.15 | 10000 |
| 2025-12-09 | 28.31 | $0.14 | — |
| 2025-12-08 | 28.54 | $0.14 | 2500 |
| 2025-12-05 | 28.78 | $0.14 | 2500 |
| 2025-12-04 | 29.04 | $0.14 | 2500 |
| 2025-12-03 | 29.31 | $0.14 | 110200 |
| 2025-12-02 | 29.59 | $0.14 | 9000 |
| 2025-12-01 | 29.88 | $0.15 | 180500 |
| 2025-11-28 | 29.95 | $0.16 | — |
| 2025-11-26 | 28.85 | $0.16 | 15400 |
| 2025-11-25 | 27.70 | $0.16 | — |
| 2025-11-24 | 26.48 | $0.16 | 23300 |
| 2025-11-21 | 25.20 | $0.18 | 31500 |
| 2025-11-20 | 23.99 | $0.16 | 1500 |
| 2025-11-19 | 23.36 | $0.16 | 4500 |
| 2025-11-18 | 22.69 | $0.16 | 10000 |
| 2025-11-17 | 22.18 | $0.14 | 261500 |
| 2025-11-14 | 21.99 | $0.12 | 21886 |
| 2025-11-13 | 23.00 | $0.13 | 21886 |
| 2025-11-12 | 23.77 | $0.13 | 21886 |
| 2025-11-11 | 24.59 | $0.12 | 21886 |
| 2025-11-10 | 25.78 | $0.13 | 21886 |
| 2025-11-07 | 26.44 | $0.13 | 49900 |
| 2025-11-06 | 27.13 | $0.13 | 3500 |
| 2025-11-05 | 26.87 | $0.13 | 3500 |
| 2025-11-04 | 26.60 | $0.13 | 3500 |
| 2025-11-03 | 26.32 | $0.13 | 25000 |
| 2025-10-31 | 26.01 | $0.13 | 4300 |
| 2025-10-30 | 25.80 | $0.14 | 11500 |
| 2025-10-29 | 25.20 | $0.13 | 14000 |
| 2025-10-28 | 24.57 | $0.13 | 58900 |
| 2025-10-27 | 23.67 | $0.12 | — |
| 2025-10-24 | 23.49 | $0.12 | — |
| 2025-10-23 | 23.29 | $0.12 | — |
| 2025-10-22 | 23.09 | $0.12 | — |
| 2025-10-21 | 22.87 | $0.12 | 18900 |
| 2025-10-20 | 22.64 | $0.13 | 71838 |
| 2025-10-17 | 21.59 | $0.11 | — |
| 2025-10-16 | 21.30 | $0.11 | 5930 |
| 2025-10-15 | 21.03 | $0.10 | — |
| 2025-10-14 | 21.36 | $0.10 | — |
| 2025-10-13 | 21.72 | $0.10 | 4000 |
| 2025-10-10 | 22.08 | $0.11 | 8400 |
| 2025-10-09 | 22.20 | $0.11 | 16700 |
| 2025-10-08 | 22.03 | $0.11 | 29 |
| 2025-10-07 | 22.67 | $0.11 | — |
| 2025-10-06 | 23.34 | $0.11 | 10000 |
| 2025-10-03 | 24.05 | $0.11 | 1545 |
| 2025-10-02 | 24.28 | $0.11 | 508 |
| 2025-10-01 | 25.27 | $0.11 | — |
| 2025-09-30 | 25.92 | $0.11 | 164100 |
| 2025-09-29 | 26.60 | $0.10 | — |
| 2025-09-26 | 26.54 | $0.10 | — |
| 2025-09-25 | 26.47 | $0.10 | — |
| 2025-09-24 | 26.40 | $0.10 | — |
| 2025-09-23 | 26.33 | $0.10 | 3010 |
| 2025-09-22 | 26.26 | $0.10 | 100 |
| 2025-09-19 | 26.30 | $0.10 | — |
| 2025-09-18 | 26.27 | $0.10 | — |
| 2025-09-17 | 26.24 | $0.10 | 14100 |
| 2025-09-16 | 26.14 | $0.10 | 3341 |
| 2025-09-15 | 26.05 | $0.10 | 3341 |
| 2025-09-12 | 26.20 | $0.10 | — |
| 2025-09-11 | 26.36 | $0.10 | — |
| 2025-09-10 | 26.52 | $0.10 | 100 |
| 2025-09-09 | 26.70 | $0.12 | 11441 |
| 2025-09-08 | 27.30 | $0.10 | 8400 |
| 2025-09-05 | 27.93 | $0.12 | 5000 |
| 2025-09-04 | 27.65 | $0.12 | 300 |
| 2025-09-03 | 27.35 | $0.09 | — |
| 2025-09-02 | 26.64 | $0.09 | — |
| 2025-08-29 | 25.90 | $0.09 | — |
| 2025-08-28 | 25.11 | $0.09 | — |
| 2025-08-27 | 24.28 | $0.09 | — |
| 2025-08-26 | 23.41 | $0.09 | 58800 |
| 2025-08-25 | 22.41 | $0.09 | 200 |
| 2025-08-22 | 23.03 | $0.09 | 40 |
| 2025-08-21 | 23.69 | $0.09 | 40 |
| 2025-08-20 | 24.39 | $0.09 | 40 |
| 2025-08-19 | 25.12 | $0.09 | 40 |
| 2025-08-18 | 25.89 | $0.09 | — |
| 2025-08-15 | 26.70 | $0.09 | — |
| 2025-08-14 | 27.55 | $0.09 | — |
| 2025-08-13 | 28.45 | $0.09 | — |
| 2025-08-12 | 29.39 | $0.09 | — |
| 2025-08-11 | 30.38 | $0.09 | 5040 |
| 2025-08-08 | 31.43 | $0.09 | — |
| 2025-08-07 | 32.21 | $0.09 | 40 |
| 2025-08-06 | 33.02 | $0.09 | — |
| 2025-08-05 | 33.88 | $0.09 | — |
| 2025-08-04 | 34.79 | $0.09 | 52500 |
| 2025-08-01 | 35.74 | $0.09 | — |
| 2025-07-31 | 37.05 | $0.09 | — |
| 2025-07-30 | 38.43 | $0.09 | 5047 |
| 2025-07-29 | 39.88 | $0.09 | — |
| 2025-07-28 | 40.46 | $0.09 | 5327 |
| 2025-07-25 | 41.08 | $0.09 | — |
| 2025-07-24 | 42.37 | $0.09 | 1500 |
| 2025-07-23 | 43.72 | $0.09 | 1945 |
| 2025-07-22 | 45.14 | $0.09 | — |
| 2025-07-21 | 46.08 | $0.09 | 2500 |
| 2025-07-18 | 47.07 | $0.09 | 115 |
| 2025-07-17 | 47.97 | $0.09 | 115 |
| 2025-07-16 | 48.92 | $0.09 | 115 |
| 2025-07-15 | 49.91 | $0.09 | 240 |
| 2025-07-14 | 50.91 | $0.09 | 115 |
| 2025-07-11 | 52.27 | $0.09 | 115 |
| 2025-07-10 | 53.69 | $0.09 | 115 |
| 2025-07-09 | 55.19 | $0.09 | 2100 |
| 2025-07-08 | 56.76 | $0.09 | 115 |
| 2025-07-07 | 57.51 | $0.09 | 7636 |
| 2025-07-03 | 58.28 | $0.09 | — |
| 2025-07-02 | 59.09 | $0.09 | 7636 |
| 2025-07-01 | 59.94 | $0.09 | 114 |
| 2025-06-30 | 60.84 | $0.09 | 15300 |
| 2025-06-27 | 61.77 | $0.08 | — |
| 2025-06-26 | 61.77 | $0.08 | — |
| 2025-06-25 | 61.76 | $0.08 | — |
| 2025-06-24 | 61.76 | $0.08 | — |
| 2025-06-23 | 61.76 | $0.08 | — |
| 2025-06-20 | 61.75 | $0.08 | — |
| 2025-06-18 | 61.75 | $0.08 | — |
| 2025-06-17 | 61.74 | $0.08 | 3810 |
| 2025-06-16 | 61.74 | $0.10 | — |
| 2025-06-13 | 62.24 | $0.10 | 400 |
| 2025-06-12 | 62.77 | $0.09 | — |
| 2025-06-11 | 62.46 | $0.09 | — |
| 2025-06-10 | 62.14 | $0.09 | 99900 |
| 2025-06-09 | 61.79 | $0.10 | — |
| 2025-06-06 | 61.69 | $0.10 | 1600 |
| 2025-06-05 | 61.52 | $0.09 | — |
| 2025-06-04 | 61.01 | $0.09 | 30500 |
| 2025-06-03 | 60.47 | $0.09 | 6000 |
| 2025-06-02 | 59.91 | $0.10 | — |
| 2025-05-30 | 59.44 | $0.10 | 500 |
| 2025-05-29 | 58.95 | $0.10 | 1000 |
| 2025-05-28 | 58.44 | $0.10 | 26900 |
| 2025-05-27 | 57.90 | $0.10 | 19300 |
| 2025-05-23 | 57.67 | $0.10 | 1400 |
| 2025-05-22 | 57.43 | $0.09 | — |
| 2025-05-21 | 56.30 | $0.09 | 30006 |
| 2025-05-20 | 55.12 | $0.10 | — |
| 2025-05-19 | 53.92 | $0.10 | — |
| 2025-05-16 | 52.66 | $0.10 | 2600 |
| 2025-05-15 | 51.34 | $0.10 | 3200 |
| 2025-05-14 | 49.95 | $0.10 | — |
| 2025-05-13 | 48.53 | $0.10 | 10200 |
| 2025-05-12 | 47.04 | $0.10 | — |
| 2025-05-09 | 45.47 | $0.10 | 110200 |
| 2025-05-08 | 43.81 | $0.13 | 1500 |
| 2025-05-07 | 42.29 | $0.13 | — |
| 2025-05-06 | 40.92 | $0.13 | — |
| 2025-05-05 | 39.48 | $0.13 | 309 |
| 2025-05-02 | 37.96 | $0.13 | 2142 |
| 2025-05-01 | 36.16 | $0.11 | 7300 |
| 2025-04-30 | 34.26 | $0.13 | — |
| 2025-04-29 | 32.56 | $0.13 | — |
| 2025-04-28 | 30.77 | $0.13 | 1000 |
| 2025-04-25 | 28.86 | $0.14 | 203010 |
| 2025-04-24 | 26.85 | $0.16 | 1800 |
| 2025-04-23 | 26.50 | $0.16 | — |
| 2025-04-22 | 26.13 | $0.16 | — |
| 2025-04-21 | 25.74 | $0.16 | 10000 |
| 2025-04-17 | 25.34 | $0.17 | — |
| 2025-04-16 | 25.35 | $0.17 | 300 |
| 2025-04-15 | 25.35 | $0.19 | — |
| 2025-04-14 | 26.50 | $0.19 | 1000 |
| 2025-04-11 | 27.71 | $0.17 | — |
| 2025-04-10 | 27.05 | $0.17 | — |
| 2025-04-09 | 26.35 | $0.17 | — |
| 2025-04-08 | 25.62 | $0.17 | 15000 |
| 2025-04-07 | 24.85 | $0.17 | 15500 |
| 2025-04-04 | 24.03 | $0.18 | 16500 |
| 2025-04-03 | 23.50 | $0.19 | 24500 |
| 2025-04-02 | 23.40 | $0.19 | 128 |
| 2025-04-01 | 23.30 | $0.19 | 10000 |
| 2025-03-31 | 23.19 | $0.19 | 5000 |
| 2025-03-28 | 23.08 | $0.20 | — |
| 2025-03-27 | 23.57 | $0.20 | 128 |
| 2025-03-26 | 24.07 | $0.20 | 25000 |
| 2025-03-25 | 24.61 | $0.20 | 62000 |
| 2025-03-24 | 25.17 | $0.19 | 10100 |
| 2025-03-21 | 25.37 | $0.19 | 10334 |
| 2025-03-20 | 25.60 | $0.20 | 1912 |
| 2025-03-19 | 26.08 | $0.20 | 1912 |
| 2025-03-18 | 26.59 | $0.20 | 500 |
| 2025-03-17 | 27.12 | $0.19 | — |
| 2025-03-14 | 27.33 | $0.19 | — |
| 2025-03-13 | 27.55 | $0.19 | — |
| 2025-03-12 | 27.78 | $0.19 | — |
| 2025-03-11 | 28.02 | $0.19 | 700 |
| 2025-03-10 | 28.28 | $0.19 | 1912 |
| 2025-03-07 | 28.56 | $0.18 | — |
| 2025-03-06 | 28.48 | $0.18 | 5000 |
| 2025-03-05 | 28.38 | $0.18 | 5000 |
| 2025-03-04 | 28.07 | $0.18 | 27600 |
| 2025-03-03 | 27.73 | $0.19 | 16900 |
| 2025-02-28 | 27.78 | $0.20 | — |
| 2025-02-27 | 28.15 | $0.20 | 200 |
| 2025-02-26 | 28.55 | $0.20 | 200 |
| 2025-02-25 | 28.96 | $0.20 | 200 |
| 2025-02-24 | 29.40 | $0.21 | 18500 |
| 2025-02-21 | 30.14 | $0.21 | 18500 |
| 2025-02-20 | 30.93 | $0.21 | 18500 |
| 2025-02-19 | 31.75 | $0.21 | — |
| 2025-02-18 | 32.74 | $0.21 | 68900 |
| 2025-02-14 | 33.78 | $0.20 | 600 |
| 2025-02-13 | 33.92 | $0.19 | — |
| 2025-02-12 | 33.77 | $0.19 | 1398 |
| 2025-02-11 | 33.62 | $0.19 | 1398 |
| 2025-02-10 | 33.46 | $0.19 | — |
| 2025-02-07 | 33.29 | $0.19 | 1900 |
| 2025-02-06 | 33.12 | $0.19 | 1016 |
| 2025-02-05 | 33.02 | $0.20 | 20000 |
| 2025-02-04 | 33.01 | $0.20 | 20000 |
| 2025-02-03 | 33.00 | $0.20 | 24000 |
| 2025-01-31 | 32.99 | $0.22 | 4000 |
| 2025-01-30 | 33.42 | $0.22 | — |
| 2025-01-29 | 33.88 | $0.22 | — |
| 2025-01-28 | 34.35 | $0.22 | 8000 |
| 2025-01-27 | 34.85 | $0.21 | 1040 |
| 2025-01-24 | 35.05 | $0.21 | 22930 |
| 2025-01-23 | 35.25 | $0.20 | 8600 |
| 2025-01-22 | 35.29 | $0.21 | 13120 |
| 2025-01-21 | 35.34 | $0.18 | 13120 |
| 2025-01-17 | 34.80 | $0.18 | 27900 |
| 2025-01-16 | 34.23 | $0.19 | 500 |
| 2025-01-15 | 33.80 | $0.19 | 52010 |
| 2025-01-14 | 33.36 | $0.21 | 15000 |
| 2025-01-13 | 33.09 | $0.21 | 5832 |
| 2025-01-10 | 32.82 | $0.21 | 3300 |
| 2025-01-08 | 32.57 | $0.21 | 110700 |
| 2025-01-07 | 32.22 | $0.22 | 4886 |
| 2025-01-06 | 32.67 | $0.22 | — |
| 2025-01-03 | 33.14 | $0.22 | — |
| 2025-01-02 | 33.64 | $0.22 | 4886 |
| 2024-12-31 | 34.17 | $0.21 | 13200 |
| 2024-12-30 | 34.72 | $0.20 | — |
| 2024-12-27 | 34.89 | $0.20 | 19762 |
| 2024-12-26 | 35.08 | $0.20 | 19762 |
| 2024-12-24 | 35.27 | $0.20 | 7500 |
| 2024-12-23 | 35.19 | $0.22 | 64000 |
| 2024-12-20 | 35.10 | $0.24 | — |
| 2024-12-19 | 35.48 | $0.24 | 50000 |
| 2024-12-18 | 35.89 | $0.21 | 50000 |
| 2024-12-17 | 35.69 | $0.21 | 200 |
| 2024-12-16 | 35.48 | $0.22 | 1500 |
| 2024-12-13 | 35.36 | $0.21 | 1145 |
| 2024-12-12 | 35.01 | $0.19 | 22000 |
| 2024-12-11 | 34.50 | $0.22 | 40000 |
| 2024-12-10 | 34.18 | $0.22 | — |
| 2024-12-09 | 33.85 | $0.22 | — |
| 2024-12-06 | 33.51 | $0.22 | 738 |
| 2024-12-05 | 33.14 | $0.21 | 45000 |
| 2024-12-04 | 32.53 | $0.23 | 2000 |
| 2024-12-03 | 32.03 | $0.21 | 55123 |
| 2024-12-02 | 31.50 | $0.22 | 33044 |
| 2024-11-29 | 31.03 | $0.22 | — |
| 2024-11-27 | 30.40 | $0.22 | 229600 |
| 2024-11-26 | 29.74 | $0.19 | 210725 |
| 2024-11-25 | 28.46 | $0.21 | 1.4M |
| 2024-11-22 | 27.11 | $0.42 | 61400 |
| 2024-11-21 | 27.54 | $0.40 | 1200 |
| 2024-11-20 | 27.50 | $0.38 | 1500 |
| 2024-11-19 | 27.00 | $0.42 | 1500 |
| 2024-11-18 | 26.99 | $0.41 | 20000 |
| 2024-11-15 | 26.98 | $0.39 | 1100 |
| 2024-11-14 | 27.36 | $0.42 | 1000 |
| 2024-11-13 | 28.33 | $0.43 | 2100 |
| 2024-11-12 | 29.42 | $0.42 | 150400 |
| 2024-11-11 | 30.58 | $0.39 | — |
| 2024-11-08 | 30.86 | $0.39 | 10700 |
| 2024-11-07 | 31.16 | $0.35 | 22800 |
| 2024-11-06 | 30.57 | $0.35 | 21000 |
| 2024-11-05 | 29.65 | $0.35 | 19546 |
| 2024-11-04 | 28.67 | $0.36 | 1400 |
| 2024-11-01 | 27.74 | $0.35 | 1000 |
| 2024-10-31 | 26.85 | $0.37 | 1000 |
| 2024-10-30 | 26.02 | $0.36 | 1200 |
| 2024-10-29 | 25.14 | $0.36 | 100 |
| 2024-10-28 | 24.58 | $0.35 | — |
| 2024-10-25 | 23.59 | $0.35 | 61800 |
| 2024-10-24 | 22.55 | $0.36 | 16500 |
| 2024-10-23 | 21.48 | $0.38 | — |
| 2024-10-22 | 20.68 | $0.38 | 1400 |
| 2024-10-21 | 19.84 | $0.36 | 78200 |
| 2024-10-18 | 18.70 | $0.38 | 400 |
| 2024-10-17 | 19.18 | $0.37 | 61231 |
| 2024-10-16 | 19.76 | $0.36 | 29721 |
| 2024-10-15 | 20.45 | $0.35 | 10005 |
| 2024-10-14 | 21.18 | $0.34 | 24000 |
| 2024-10-11 | 22.16 | $0.36 | 22507 |
| 2024-10-10 | 23.30 | $0.37 | 2010 |
| 2024-10-09 | 23.93 | $0.37 | 1000 |
| 2024-10-08 | 24.50 | $0.37 | — |
| 2024-10-07 | 25.11 | $0.37 | 2208 |
| 2024-10-04 | 25.74 | $0.35 | 2844 |
| 2024-10-03 | 26.89 | $0.37 | 17501 |
| 2024-10-02 | 27.53 | $0.37 | 1000 |
| 2024-10-01 | 28.11 | $0.36 | — |
| 2024-09-30 | 29.17 | $0.36 | 400 |
| 2024-09-27 | 30.27 | $0.36 | 600 |
| 2024-09-26 | 31.44 | $0.37 | — |
| 2024-09-25 | 31.99 | $0.37 | — |
| 2024-09-24 | 32.57 | $0.37 | 400 |
| 2024-09-23 | 33.18 | $0.38 | 1000 |
| 2024-09-20 | 33.79 | $0.37 | 1500 |
| 2024-09-19 | 34.44 | $0.37 | 3300 |
| 2024-09-18 | 35.12 | $0.37 | 231 |
| 2024-09-17 | 35.45 | $0.37 | 1500 |
| 2024-09-16 | 35.78 | $0.36 | 22600 |
| 2024-09-13 | 35.89 | $0.36 | 57600 |
| 2024-09-12 | 36.00 | $0.36 | — |
| 2024-09-11 | 36.30 | $0.36 | 15500 |
| 2024-09-10 | 36.62 | $0.36 | 12900 |
| 2024-09-09 | 36.36 | $0.36 | 46006 |
| 2024-09-06 | 36.10 | $0.35 | 20500 |
| 2024-09-05 | 35.95 | $0.35 | 400 |
| 2024-09-04 | 35.80 | $0.36 | — |
| 2024-09-03 | 35.03 | $0.36 | 20500 |
| 2024-08-30 | 34.23 | $0.35 | 34926 |
| 2024-08-29 | 33.38 | $0.37 | 10000 |
| 2024-08-28 | 31.46 | $0.37 | 11959 |
| 2024-08-27 | 29.44 | $0.36 | 21105 |
| 2024-08-26 | 27.31 | $0.35 | — |
| 2024-08-23 | 25.18 | $0.35 | 105230 |
| 2024-08-22 | 22.94 | $0.33 | 16634 |
| 2024-08-21 | 20.67 | $0.35 | 64412 |
| 2024-08-20 | 18.28 | $0.35 | 272102 |
| 2024-08-19 | 15.76 | $0.28 | 523412 |
| 2024-08-16 | 13.12 | $0.26 | 822700 |
| 2024-08-15 | 11.26 | $0.11 | 1500 |
| 2024-08-14 | 11.09 | $0.11 | 1500 |
| 2024-08-13 | 10.91 | $0.11 | 4400 |
| 2024-08-12 | 10.72 | $0.13 | — |
| 2024-08-09 | 11.05 | $0.13 | 1500 |
| 2024-08-08 | 11.41 | $0.13 | 1500 |
| 2024-08-07 | 11.78 | $0.13 | — |
| 2024-08-06 | 12.17 | $0.13 | — |
| 2024-08-05 | 12.58 | $0.13 | — |
| 2024-08-02 | 13.02 | $0.13 | — |
| 2024-08-01 | 13.48 | $0.13 | — |
| 2024-07-31 | 13.96 | $0.13 | — |
| 2024-07-30 | 14.46 | $0.13 | — |
| 2024-07-29 | 15.00 | $0.13 | — |
| 2024-07-26 | 15.56 | $0.13 | 1500 |
| 2024-07-25 | 16.15 | $0.13 | — |
| 2024-07-24 | 16.77 | $0.13 | — |
| 2024-07-23 | 17.42 | $0.13 | 1000 |
| 2024-07-22 | 18.11 | $0.10 | 339 |
| 2024-07-19 | 18.18 | $0.14 | 1500 |
| 2024-07-18 | 18.41 | $0.14 | 1500 |
| 2024-07-17 | 18.65 | $0.14 | 200 |
| 2024-07-16 | 19.38 | $0.11 | 11000 |
| 2024-07-15 | 19.75 | $0.11 | 10515 |
| 2024-07-10 | 20.19 | $0.14 | 10000 |
| 2024-07-05 | 21.10 | $0.10 | 4000 |
| 2024-06-25 | 21.28 | $0.11 | 2000 |
| 2024-06-24 | 21.56 | $0.12 | 126 |
| 2024-06-17 | 22.07 | $0.10 | 2000 |
| 2024-06-13 | 22.45 | $0.09 | 1500 |
| 2024-06-06 | 22.29 | $0.11 | 2040 |
| 2024-06-05 | 22.52 | $0.12 | 10000 |
| 2024-05-24 | 22.88 | $0.11 | 6000 |
| 2024-05-23 | 23.07 | $0.14 | 500 |
| 2024-05-21 | 23.74 | $0.11 | 50000 |
| 2024-05-17 | 23.62 | $0.17 | 1000 |
| 2024-05-16 | 24.71 | $0.13 | 121 |
| 2024-05-15 | 24.55 | $0.12 | 100 |
| 2024-05-03 | 24.14 | $0.14 | 500 |
| 2024-05-01 | 24.17 | $0.15 | 15410 |
| 2024-04-30 | 24.31 | $0.15 | 15000 |
| 2024-04-29 | 23.59 | $0.15 | 4578 |
| 2024-04-22 | 22.83 | $0.13 | 7422 |
| 2024-04-19 | 21.17 | $0.12 | 30400 |
| 2024-04-16 | 19.27 | $0.13 | 1000 |
| 2024-04-12 | 17.64 | $0.12 | 81814 |
| 2024-04-10 | 15.93 | $0.15 | 750 |
| 2024-04-09 | 14.89 | $0.16 | 500 |
| 2024-04-04 | 14.07 | $0.15 | 700 |
| 2024-04-02 | 12.59 | $0.16 | 500 |
| 2024-03-27 | 11.95 | $0.16 | 10000 |
| 2024-03-21 | 11.27 | $0.15 | 40 |
| 2024-03-20 | 11.58 | $0.15 | 26803 |
| 2024-03-15 | 11.91 | $0.15 | 220 |
| 2024-03-14 | 12.07 | $0.16 | 30805 |
| 2024-03-11 | 12.42 | $0.17 | 3000 |
| 2024-03-07 | 12.47 | $0.17 | 5000 |
| 2024-03-05 | 12.30 | $0.16 | 5000 |
| 2024-03-01 | 12.93 | $0.16 | 11079 |
| 2024-02-28 | 13.58 | $0.17 | 7900 |
| 2024-02-27 | 14.09 | $0.17 | 10000 |
| 2024-02-26 | 14.45 | $0.17 | — |
| 2024-02-23 | 14.67 | $0.17 | — |
| 2024-02-22 | 14.91 | $0.17 | — |
| 2024-02-21 | 15.16 | $0.17 | — |
| 2024-02-20 | 15.42 | $0.17 | 1219 |
| 2024-02-16 | 15.69 | $0.16 | — |
| 2024-02-15 | 16.13 | $0.16 | — |
| 2024-02-14 | 16.59 | $0.16 | — |
| 2024-02-13 | 17.08 | $0.16 | — |
| 2024-02-12 | 17.59 | $0.16 | 2500 |
| 2024-02-09 | 18.13 | $0.15 | — |
| 2024-02-08 | 19.04 | $0.15 | — |
| 2024-02-07 | 20.00 | $0.15 | — |
| 2024-02-06 | 21.02 | $0.15 | 2513 |
| 2024-02-05 | 22.08 | $0.17 | — |
| 2024-02-02 | 22.66 | $0.17 | — |
| 2024-02-01 | 23.26 | $0.17 | 14996 |
| 2024-01-31 | 23.90 | $0.16 | 5500 |
| 2024-01-30 | 24.84 | $0.16 | 18900 |
| 2024-01-29 | 25.58 | $0.18 | — |
| 2024-01-26 | 25.50 | $0.18 | — |
| 2024-01-25 | 25.41 | $0.18 | 60200 |
| 2024-01-24 | 25.32 | $0.17 | — |
| 2024-01-23 | 25.50 | $0.17 | — |
| 2024-01-22 | 25.70 | $0.17 | 1000 |
| 2024-01-19 | 25.90 | $0.17 | 2000 |
| 2024-01-18 | 26.19 | $0.17 | — |
| 2024-01-17 | 26.34 | $0.17 | 29460 |
| 2024-01-16 | 26.50 | $0.15 | — |
| 2024-01-12 | 27.21 | $0.15 | 20200 |
| 2024-01-11 | 27.96 | $0.14 | 21897 |
| 2024-01-10 | 29.00 | $0.13 | — |
| 2024-01-09 | 29.55 | $0.13 | — |
| 2024-01-08 | 30.13 | $0.13 | 5100 |
| 2024-01-05 | 30.75 | $0.15 | 2000 |
| 2024-01-04 | 31.84 | $0.15 | — |
| 2024-01-03 | 32.99 | $0.14 | 13540 |
| 2024-01-02 | 34.19 | $0.12 | 9917 |
| 2023-12-29 | 34.58 | $0.13 | 1231 |
| 2023-12-28 | 35.11 | $0.12 | 4400 |
| 2023-12-27 | 35.24 | $0.10 | 2600 |
| 2023-12-26 | 34.49 | $0.13 | 5000 |
| 2023-12-22 | 33.71 | $0.10 | 12502 |
| 2023-12-21 | 32.88 | $0.13 | 40800 |
| 2023-12-20 | 32.01 | $0.14 | 14000 |
| 2023-12-19 | 31.79 | $0.14 | 2000 |
| 2023-12-18 | 31.55 | $0.13 | 8700 |
| 2023-12-15 | 31.30 | $0.16 | — |
| 2023-12-14 | 31.62 | $0.16 | — |
| 2023-12-13 | 31.96 | $0.16 | — |
| 2023-12-12 | 32.31 | $0.16 | 4000 |
| 2023-12-11 | 32.68 | $0.14 | 5187 |
| 2023-12-08 | 32.31 | $0.15 | 200 |
| 2023-12-07 | 32.08 | $0.14 | — |
| 2023-12-06 | 31.45 | $0.14 | 18700 |
| 2023-12-05 | 30.79 | $0.16 | — |
| 2023-12-04 | 30.44 | $0.16 | — |
| 2023-12-01 | 30.07 | $0.16 | — |
| 2023-11-30 | 29.68 | $0.16 | 7892 |
| 2023-11-29 | 29.27 | $0.15 | 200 |
| 2023-11-28 | 28.12 | $0.17 | — |
| 2023-11-27 | 27.22 | $0.17 | 4675 |
| 2023-11-24 | 26.28 | $0.18 | 250 |
| 2023-11-22 | 26.01 | $0.18 | — |
| 2023-11-21 | 25.86 | $0.18 | 18650 |
| 2023-11-20 | 25.71 | $0.16 | 2000 |
| 2023-11-17 | 26.39 | $0.16 | — |
| 2023-11-16 | 27.10 | $0.16 | — |
| 2023-11-15 | 27.86 | $0.16 | 6320 |
| 2023-11-14 | 28.65 | $0.17 | 22100 |
| 2023-11-13 | 29.49 | $0.17 | 1500 |
| 2023-11-10 | 30.47 | $0.17 | — |
| 2023-11-09 | 31.20 | $0.17 | — |
| 2023-11-08 | 31.98 | $0.17 | — |
| 2023-11-07 | 32.79 | $0.17 | 101 |
| 2023-11-06 | 33.66 | $0.17 | 2001 |
| 2023-11-03 | 34.66 | $0.17 | 34350 |
| 2023-11-02 | 35.71 | $0.14 | 15000 |
| 2023-11-01 | 35.68 | $0.15 | — |
| 2023-10-31 | 35.84 | $0.15 | 18200 |
| 2023-10-30 | 36.01 | $0.15 | 1250 |
| 2023-10-27 | 36.27 | $0.15 | 5000 |
| 2023-10-26 | 36.39 | $0.18 | 1919 |
| 2023-10-25 | 37.11 | $0.17 | 250 |
| 2023-10-24 | 37.65 | $0.18 | — |
| 2023-10-23 | 38.35 | $0.18 | 68081 |
| 2023-10-20 | 39.08 | $0.18 | 27979 |
| 2023-10-19 | 39.70 | $0.17 | — |
| 2023-10-18 | 39.98 | $0.17 | — |
| 2023-10-17 | 40.27 | $0.17 | — |
| 2023-10-16 | 40.58 | $0.17 | 2466 |
| 2023-10-13 | 40.90 | $0.17 | 250 |
| 2023-10-12 | 41.40 | $0.15 | — |
| 2023-10-11 | 41.20 | $0.15 | 752 |
| 2023-10-10 | 40.99 | $0.17 | 10000 |
| 2023-10-09 | 41.09 | $0.15 | 10530 |
| 2023-10-06 | 40.68 | $0.16 | 15100 |
| 2023-10-05 | 40.38 | $0.16 | — |
| 2023-10-04 | 40.10 | $0.16 | 70000 |
| 2023-10-03 | 39.80 | $0.19 | 250 |
| 2023-10-02 | 40.01 | $0.19 | — |
| 2023-09-29 | 40.07 | $0.19 | 250 |
| 2023-09-28 | 40.14 | $0.17 | 108833 |
| 2023-09-27 | 40.21 | $0.16 | 53988 |
| 2023-09-26 | 40.28 | $0.20 | — |
| 2023-09-25 | 41.01 | $0.20 | — |
| 2023-09-22 | 41.78 | $0.20 | — |
| 2023-09-21 | 42.60 | $0.20 | 25500 |
| 2023-09-20 | 43.45 | $0.16 | 53932 |
| 2023-09-19 | 43.36 | $0.15 | 1000 |
| 2023-09-18 | 42.78 | $0.15 | 27400 |
| 2023-09-15 | 42.16 | $0.15 | 184471 |
| 2023-09-14 | 41.68 | $0.16 | 24200 |
| 2023-09-13 | 41.58 | $0.18 | 1126 |
| 2023-09-12 | 41.69 | $0.18 | 20000 |
| 2023-09-11 | 41.81 | $0.19 | — |
| 2023-09-08 | 42.15 | $0.19 | — |
| 2023-09-07 | 42.51 | $0.19 | 250 |
| 2023-09-06 | 42.89 | $0.18 | 40000 |
| 2023-09-05 | 42.85 | $0.18 | 12500 |
| 2023-09-01 | 42.86 | $0.19 | — |
| 2023-08-31 | 42.97 | $0.19 | 31193 |
| 2023-08-30 | 43.07 | $0.20 | 2000 |
| 2023-08-29 | 43.32 | $0.21 | 12626 |
| 2023-08-28 | 43.59 | $0.21 | 924 |
| 2023-08-25 | 43.87 | $0.19 | 5250 |
| 2023-08-24 | 44.16 | $0.19 | 18550 |
| 2023-08-23 | 43.82 | $0.20 | 5000 |
| 2023-08-22 | 43.64 | $0.23 | — |
| 2023-08-21 | 43.73 | $0.23 | 2500 |
| 2023-08-18 | 43.82 | $0.23 | — |
| 2023-08-17 | 43.92 | $0.23 | — |
| 2023-08-16 | 44.03 | $0.23 | 12600 |
| 2023-08-15 | 44.15 | $0.19 | 54049 |
| 2023-08-14 | 43.42 | $0.24 | — |
| 2023-08-11 | 43.35 | $0.24 | 20244 |
| 2023-08-10 | 43.27 | $0.24 | — |
| 2023-08-09 | 43.63 | $0.24 | 250 |
| 2023-08-08 | 44.02 | $0.22 | — |
| 2023-08-07 | 43.89 | $0.22 | 26135 |
| 2023-08-04 | 43.75 | $0.23 | 240 |
| 2023-08-03 | 43.73 | $0.25 | — |
| 2023-08-02 | 43.93 | $0.25 | 415 |
| 2023-08-01 | 44.13 | $0.23 | 32500 |
| 2023-07-31 | 43.89 | $0.23 | — |
| 2023-07-28 | 43.64 | $0.23 | — |
| 2023-07-27 | 43.37 | $0.23 | 1437 |
| 2023-07-26 | 43.10 | $0.24 | — |
| 2023-07-25 | 42.90 | $0.24 | 11897 |
| 2023-07-24 | 42.68 | $0.22 | 560 |
| 2023-07-21 | 41.80 | $0.26 | — |
| 2023-07-20 | 41.08 | $0.26 | 525 |
| 2023-07-19 | 40.34 | $0.21 | 10000 |
| 2023-07-18 | 38.75 | $0.27 | — |
| 2023-07-17 | 37.38 | $0.27 | 222150 |
| 2023-07-14 | 35.94 | $0.25 | — |
| 2023-07-13 | 35.68 | $0.25 | 5620 |
| 2023-07-12 | 35.41 | $0.25 | — |
| 2023-07-11 | 35.41 | $0.25 | — |
| 2023-07-10 | 35.41 | $0.25 | 3260 |
| 2023-07-07 | 35.41 | $0.27 | — |
| 2023-07-06 | 35.73 | $0.27 | 6500 |
| 2023-07-05 | 36.06 | $0.27 | 5000 |
| 2023-07-03 | 36.57 | $0.27 | 2450 |
| 2023-06-30 | 37.06 | $0.27 | 1500 |
| 2023-06-29 | 37.70 | $0.27 | 1209 |
| 2023-06-28 | 38.37 | $0.26 | 2000 |
| 2023-06-27 | 39.78 | $0.28 | 500 |
| 2023-06-26 | 41.69 | $0.27 | 2000 |
| 2023-06-23 | 43.31 | $0.26 | — |
| 2023-06-22 | 44.75 | $0.26 | — |
| 2023-06-21 | 46.26 | $0.26 | 28917 |
| 2023-06-20 | 47.85 | $0.23 | 554 |
| 2023-06-16 | 48.79 | $0.27 | 5100 |
| 2023-06-15 | 49.77 | $0.25 | 8700 |
| 2023-06-14 | 50.99 | $0.26 | 700 |
| 2023-06-13 | 52.57 | $0.26 | 5500 |
| 2023-06-12 | 54.24 | $0.25 | — |
| 2023-06-09 | 55.47 | $0.25 | 13283 |
| 2023-06-08 | 56.77 | $0.24 | 250 |
| 2023-06-07 | 57.95 | $0.22 | 5100 |
| 2023-06-06 | 59.20 | $0.23 | 1225 |
| 2023-06-05 | 60.00 | $0.20 | 200 |
| 2023-06-02 | 59.90 | $0.20 | 13562 |
| 2023-06-01 | 59.80 | $0.20 | — |
| 2023-05-31 | 59.67 | $0.20 | — |
| 2023-05-30 | 59.53 | $0.20 | 3500 |
| 2023-05-26 | 59.38 | $0.20 | — |
| 2023-05-25 | 59.22 | $0.20 | 500 |
| 2023-05-24 | 59.06 | $0.24 | — |
| 2023-05-23 | 59.13 | $0.24 | — |
| 2023-05-22 | 59.20 | $0.24 | 5000 |
| 2023-05-19 | 59.28 | $0.24 | — |
| 2023-05-18 | 59.27 | $0.24 | 33987 |
| 2023-05-17 | 59.26 | $0.23 | 29164 |
| 2023-05-16 | 59.06 | $0.21 | 32560 |
| 2023-05-15 | 58.42 | $0.20 | 247789 |
| 2023-05-12 | 57.95 | $0.28 | 275 |
| 2023-05-11 | 57.90 | $0.29 | — |
| 2023-05-10 | 57.90 | $0.29 | 3720 |
| 2023-05-09 | 57.89 | $0.30 | 1200 |
| 2023-05-08 | 57.89 | $0.30 | — |
| 2023-05-05 | 58.04 | $0.30 | 23593 |
| 2023-05-04 | 58.21 | $0.25 | 40250 |
| 2023-05-03 | 58.44 | $0.27 | 76000 |
| 2023-05-02 | 58.82 | $0.27 | — |
| 2023-05-01 | 58.31 | $0.27 | 3241 |
| 2023-04-28 | 57.78 | $0.28 | 34950 |
| 2023-04-27 | 57.30 | $0.28 | 20000 |
| 2023-04-26 | 56.36 | $0.27 | 2000 |
| 2023-04-25 | 55.41 | $0.27 | 2680 |
| 2023-04-24 | 54.40 | $0.26 | 5650 |
| 2023-04-21 | 53.22 | $0.26 | 43500 |
| 2023-04-20 | 51.94 | $0.28 | 60942 |
| 2023-04-19 | 50.61 | $0.28 | 84632 |
| 2023-04-18 | 49.22 | $0.28 | 30159 |
| 2023-04-17 | 47.78 | $0.30 | 19466 |
| 2023-04-14 | 46.30 | $0.31 | 13901 |
| 2023-04-13 | 44.78 | $0.32 | 10000 |
| 2023-04-12 | 43.20 | $0.32 | 6400 |
| 2023-04-11 | 41.55 | $0.33 | 13000 |
| 2023-04-10 | 39.83 | $0.35 | 13759 |
| 2023-04-06 | 38.02 | $0.34 | 28050 |
| 2023-04-05 | 36.21 | $0.34 | 10900 |
| 2023-04-04 | 34.42 | $0.34 | 200166 |
| 2023-04-03 | 32.54 | $0.36 | 30100 |
| 2023-03-31 | 31.11 | $0.38 | 59795 |
| 2023-03-30 | 29.68 | $0.49 | — |
| 2023-03-29 | 29.02 | $0.49 | 3600 |
| 2023-03-28 | 28.32 | $0.50 | — |
| 2023-03-27 | 28.07 | $0.50 | 12000 |
| 2023-03-24 | 27.81 | $0.51 | 125 |
| 2023-03-23 | 28.89 | $0.47 | — |
| 2023-03-22 | 29.21 | $0.47 | 48366 |
| 2023-03-21 | 29.55 | $0.45 | 552 |
| 2023-03-20 | 29.41 | $0.44 | — |
| 2023-03-17 | 29.47 | $0.44 | 6100 |
| 2023-03-16 | 29.54 | $0.43 | — |
| 2023-03-15 | 29.23 | $0.43 | 5554 |
| 2023-03-14 | 28.91 | $0.44 | — |
| 2023-03-13 | 28.74 | $0.44 | 200 |
| 2023-03-10 | 28.55 | $0.45 | — |
| 2023-03-09 | 28.45 | $0.45 | 34075 |
| 2023-03-08 | 28.34 | $0.41 | — |
| 2023-03-07 | 27.37 | $0.41 | 4060 |
| 2023-03-06 | 26.36 | $0.42 | 55488 |
| 2023-03-03 | 25.29 | $0.45 | 25196 |
| 2023-03-02 | 24.12 | $0.43 | 83005 |
| 2023-03-01 | 23.13 | $0.47 | 12293 |
| 2023-02-28 | 22.57 | $0.51 | 9361 |
| 2023-02-27 | 21.98 | $0.50 | 5998 |
| 2023-02-24 | 21.36 | $0.50 | — |
| 2023-02-23 | 21.53 | $0.50 | 1000 |
| 2023-02-22 | 21.71 | $0.49 | 1000 |
| 2023-02-21 | 21.70 | $0.50 | 984 |
| 2023-02-17 | 21.76 | $0.49 | 175 |
| 2023-02-16 | 21.63 | $0.45 | — |
| 2023-02-15 | 20.66 | $0.45 | 1000 |
| 2023-02-14 | 19.64 | $0.50 | 500 |
| 2023-02-13 | 19.10 | $0.50 | 30929 |
| 2023-02-10 | 18.53 | $0.49 | — |
| 2023-02-09 | 18.74 | $0.49 | 366 |
| 2023-02-08 | 18.97 | $0.49 | 300 |
| 2023-02-07 | 19.21 | $0.49 | — |
| 2023-02-06 | 20.21 | $0.49 | 21300 |
| 2023-02-03 | 21.26 | $0.47 | — |
| 2023-02-02 | 22.00 | $0.47 | 17500 |
| 2023-02-01 | 22.77 | $0.46 | 6000 |
| 2023-01-31 | 23.96 | $0.52 | 4002 |
| 2023-01-30 | 25.22 | $0.52 | 1955 |
| 2023-01-27 | 26.54 | $0.48 | — |
| 2023-01-26 | 27.22 | $0.48 | 2980 |
| 2023-01-25 | 27.93 | $0.47 | — |
| 2023-01-24 | 28.38 | $0.47 | 6950 |
| 2023-01-23 | 28.84 | $0.48 | 4508 |
| 2023-01-20 | 29.33 | $0.47 | 1775 |
| 2023-01-19 | 30.14 | $0.49 | — |
| 2023-01-18 | 31.52 | $0.49 | — |
| 2023-01-17 | 32.97 | $0.49 | 2205 |
| 2023-01-13 | 34.49 | $0.48 | 5150 |
| 2023-01-12 | 36.24 | $0.50 | — |
| 2023-01-11 | 36.59 | $0.50 | — |
| 2023-01-10 | 36.97 | $0.50 | 100 |
| 2023-01-09 | 37.36 | $0.52 | — |
| 2023-01-06 | 37.32 | $0.52 | 100 |
| 2023-01-05 | 37.28 | $0.45 | 13000 |
| 2023-01-04 | 37.56 | $0.49 | 5745 |
| 2023-01-03 | 37.85 | $0.45 | 200 |
| 2022-12-30 | 38.71 | $0.44 | 20700 |
| 2022-12-29 | 39.68 | $0.43 | 10217 |
| 2022-12-28 | 40.87 | $0.44 | 23100 |
| 2022-12-27 | 41.25 | $0.43 | 3600 |
| 2022-12-23 | 41.77 | $0.44 | 14700 |
| 2022-12-22 | 42.26 | $0.43 | 21200 |
| 2022-12-21 | 42.37 | $0.43 | 48408 |
| 2022-12-20 | 42.48 | $0.41 | 9000 |
| 2022-12-19 | 42.60 | $0.41 | 12790 |
| 2022-12-16 | 43.02 | $0.40 | 1000 |
| 2022-12-15 | 43.57 | $0.44 | — |
| 2022-12-14 | 42.90 | $0.44 | 5500 |
| 2022-12-13 | 42.20 | $0.42 | — |
| 2022-12-12 | 41.62 | $0.42 | 6100 |
| 2022-12-09 | 41.00 | $0.43 | 6000 |
| 2022-12-08 | 40.51 | $0.44 | 500 |
| 2022-12-07 | 39.99 | $0.45 | 4946 |
| 2022-12-06 | 39.15 | $0.42 | 4028 |
| 2022-12-05 | 38.45 | $0.44 | 17394 |
| 2022-12-02 | 37.46 | $0.41 | 10097 |
| 2022-12-01 | 36.68 | $0.41 | — |
| 2022-11-30 | 35.85 | $0.41 | 4467 |
| 2022-11-29 | 34.98 | $0.38 | 19600 |
| 2022-11-28 | 34.20 | $0.44 | 33012 |
| 2022-11-25 | 33.38 | $0.45 | 41234 |
| 2022-11-23 | 31.87 | $0.52 | 148512 |
| 2022-11-22 | 30.27 | $0.38 | 250 |
| 2022-11-21 | 29.93 | $0.36 | 14110 |
| 2022-11-18 | 29.85 | $0.34 | — |
| 2022-11-17 | 30.05 | $0.34 | 100 |
| 2022-11-16 | 30.25 | $0.34 | — |
| 2022-11-15 | 30.47 | $0.34 | 301 |
| 2022-11-14 | 30.69 | $0.34 | 12300 |
| 2022-11-11 | 30.93 | $0.34 | 36400 |
| 2022-11-10 | 31.08 | $0.34 | 19585 |
| 2022-11-09 | 31.23 | $0.34 | 11400 |
| 2022-11-08 | 31.25 | $0.34 | — |
| 2022-11-07 | 31.45 | $0.33 | 6835 |
| 2022-11-04 | 31.65 | $0.34 | 150 |
| 2022-11-03 | 31.47 | $0.34 | — |
| 2022-11-02 | 31.26 | $0.32 | 1350 |
| 2022-11-01 | 31.27 | $0.34 | 5200 |
| 2022-10-31 | 31.27 | $0.35 | 300 |
| 2022-10-28 | 30.70 | $0.33 | — |
| 2022-10-27 | 30.24 | $0.33 | 400 |
| 2022-10-26 | 29.74 | $0.32 | — |
| 2022-10-25 | 29.31 | $0.32 | 2000 |
| 2022-10-24 | 28.85 | $0.32 | 300 |
| 2022-10-21 | 28.28 | $0.31 | 84690 |
| 2022-10-20 | 27.68 | $0.31 | 38400 |
| 2022-10-19 | 26.90 | $0.31 | 8300 |
| 2022-10-18 | 26.36 | $0.35 | 62400 |
| 2022-10-17 | 25.58 | $0.32 | 157770 |
| 2022-10-14 | 24.76 | $0.42 | 26900 |
| 2022-10-13 | 23.89 | $0.30 | 63000 |
| 2022-10-12 | 23.79 | $0.33 | 26290 |
| 2022-10-11 | 23.69 | $0.36 | — |
| 2022-10-10 | 22.58 | $0.36 | 62000 |
| 2022-10-07 | 21.41 | $0.34 | 62619 |
| 2022-10-06 | 20.17 | $0.34 | 14700 |
| 2022-10-05 | 19.20 | $0.38 | 73300 |
| 2022-10-04 | 18.18 | $0.37 | 95906 |
| 2022-10-03 | 17.20 | $0.39 | 89316 |
| 2022-09-30 | 16.26 | $0.33 | 401 |
| 2022-09-29 | 15.80 | $0.36 | 5390 |
| 2022-09-28 | 15.32 | $0.31 | 17200 |
| 2022-09-27 | 15.33 | $0.30 | 1106 |
| 2022-09-26 | 15.33 | $0.30 | 47100 |
| 2022-09-23 | 15.34 | $0.30 | 73290 |
| 2022-09-22 | 15.35 | $0.32 | 148590 |
| 2022-09-21 | 15.72 | $0.32 | 30904 |
| 2022-09-20 | 16.02 | $0.34 | 91590 |
| 2022-09-19 | 16.33 | $0.32 | 124808 |
| 2022-09-16 | 16.80 | $0.33 | 13030 |
| 2022-09-15 | 16.96 | $0.34 | 142350 |
| 2022-09-14 | 17.13 | $0.31 | 30057 |
| 2022-09-13 | 17.39 | $0.32 | 24162 |
| 2022-09-12 | 17.64 | $0.33 | 2931 |
| 2022-09-09 | 18.34 | $0.33 | 9911 |
| 2022-09-08 | 19.09 | $0.38 | 464 |
| 2022-09-07 | 19.83 | $0.43 | 31192 |
| 2022-09-06 | 20.60 | $0.30 | 2130 |
| 2022-09-02 | 19.67 | $0.30 | 38706 |
| 2022-09-01 | 18.74 | $0.33 | 41200 |
| 2022-08-31 | 17.96 | $0.37 | 4001 |
| 2022-08-30 | 17.54 | $0.38 | 14699 |
| 2022-08-29 | 17.19 | $0.44 | 16300 |
| 2022-08-26 | 17.51 | $0.44 | 2300 |
| 2022-08-25 | 17.69 | $0.44 | 2400 |
| 2022-08-24 | 17.87 | $0.46 | — |
| 2022-08-23 | 18.31 | $0.46 | — |
| 2022-08-22 | 18.77 | $0.46 | 207 |
| 2022-08-19 | 19.25 | $0.46 | 7590 |
| 2022-08-18 | 19.75 | $0.46 | 634 |
| 2022-08-17 | 20.29 | $0.44 | 24700 |
| 2022-08-16 | 20.60 | $0.42 | 21545 |
| 2022-08-15 | 20.94 | $0.47 | 58670 |
| 2022-08-12 | 21.30 | $0.46 | 10000 |
| 2022-08-11 | 22.04 | $0.50 | 50400 |
| 2022-08-10 | 22.90 | $0.51 | 100 |
| 2022-08-09 | 23.00 | $0.52 | 1000 |
| 2022-08-08 | 23.19 | $0.54 | 18790 |
| 2022-08-05 | 23.38 | $0.52 | 17500 |
| 2022-08-04 | 24.15 | $0.52 | 16100 |
| 2022-08-03 | 24.48 | $0.53 | 73825 |
| 2022-08-02 | 24.82 | $0.51 | — |
| 2022-08-01 | 25.59 | $0.51 | 4900 |
| 2022-07-29 | 26.41 | $0.53 | 6503 |
| 2022-07-28 | 27.54 | $0.53 | 12000 |
| 2022-07-27 | 28.86 | $0.56 | 67227 |
| 2022-07-26 | 30.34 | $0.57 | 26757 |
| 2022-07-25 | 31.90 | $0.60 | 32031 |
| 2022-07-22 | 33.05 | $0.64 | 25485 |
| 2022-07-21 | 34.25 | $0.64 | 17102 |
| 2022-07-20 | 35.37 | $0.64 | 27750 |
| 2022-07-19 | 36.61 | $0.52 | 47960 |
| 2022-07-18 | 38.37 | $0.41 | 2440 |
| 2022-07-15 | 38.46 | $0.41 | 5500 |
| 2022-07-14 | 38.54 | $0.41 | 500 |
| 2022-07-13 | 38.67 | $0.41 | 19350 |
| 2022-07-12 | 38.80 | $0.40 | 25931 |
| 2022-07-11 | 38.94 | $0.43 | — |
| 2022-07-08 | 39.28 | $0.43 | 6900 |
| 2022-07-07 | 39.64 | $0.43 | 1990 |
| 2022-07-06 | 40.05 | $0.44 | 45947 |
| 2022-07-05 | 40.51 | $0.48 | 22900 |
| 2022-07-01 | 41.00 | $0.43 | 22685 |
| 2022-06-30 | 41.18 | $0.44 | 19651 |
| 2022-06-29 | 41.37 | $0.48 | 39725 |
| 2022-06-28 | 41.57 | $0.40 | 26600 |
| 2022-06-27 | 40.94 | $0.40 | 19225 |
| 2022-06-24 | 40.39 | $0.43 | 35000 |
| 2022-06-23 | 39.82 | $0.47 | 26305 |
| 2022-06-22 | 39.50 | $0.50 | 32685 |
| 2022-06-21 | 39.20 | $0.57 | 24090 |
| 2022-06-17 | 38.88 | $0.49 | 5500 |
| 2022-06-16 | 37.64 | $0.49 | 3909 |
| 2022-06-15 | 36.41 | $0.54 | 12035 |
| 2022-06-14 | 35.11 | $0.69 | 7900 |
| 2022-06-13 | 34.29 | $0.66 | 1000 |
| 2022-06-10 | 33.61 | $0.72 | 1008 |
| 2022-06-09 | 33.17 | $0.72 | 26641 |
| 2022-06-08 | 32.72 | $0.73 | 6165 |
| 2022-06-07 | 32.24 | $0.70 | 214 |
| 2022-06-06 | 32.11 | $0.71 | 16000 |
| 2022-06-03 | 32.02 | $0.72 | 1955 |
| 2022-06-02 | 31.92 | $0.72 | — |
| 2022-06-01 | 32.32 | $0.72 | 125 |
| 2022-05-31 | 32.74 | $0.68 | — |
| 2022-05-27 | 32.70 | $0.68 | 2610 |
| 2022-05-26 | 32.65 | $0.71 | 4040 |
| 2022-05-25 | 32.95 | $0.72 | — |
| 2022-05-24 | 33.96 | $0.72 | 10240 |
| 2022-05-23 | 35.02 | $0.69 | 15500 |
| 2022-05-20 | 36.14 | $0.79 | 10900 |
| 2022-05-19 | 37.71 | $0.79 | — |
| 2022-05-18 | 38.03 | $0.79 | 3000 |
| 2022-05-17 | 38.37 | $0.76 | 1021 |
| 2022-05-16 | 39.01 | $0.82 | 960 |
| 2022-05-13 | 38.76 | $0.80 | 11100 |
| 2022-05-12 | 38.64 | $0.70 | 6900 |
| 2022-05-11 | 37.92 | $0.74 | 29851 |
| 2022-05-10 | 36.97 | $0.75 | 5748 |
| 2022-05-09 | 36.14 | $0.77 | 28110 |
| 2022-05-06 | 35.26 | $0.70 | 2200 |
| 2022-05-05 | 34.82 | $0.73 | 7360 |
| 2022-05-04 | 34.35 | $0.74 | 20144 |
| 2022-05-03 | 33.49 | $0.80 | 59451 |
| 2022-05-02 | 31.99 | $0.75 | 17614 |
| 2022-04-29 | 30.41 | $0.77 | 31350 |
| 2022-04-28 | 28.75 | $0.73 | 160536 |
| 2022-04-27 | 27.41 | $0.60 | 48011 |
| 2022-04-26 | 26.58 | $0.55 | 13744 |
| 2022-04-25 | 27.32 | $0.53 | 14625 |
| 2022-04-22 | 28.61 | $0.52 | — |
| 2022-04-21 | 29.58 | $0.52 | — |
| 2022-04-20 | 30.60 | $0.52 | — |
| 2022-04-19 | 31.67 | $0.52 | 1000 |
| 2022-04-18 | 32.81 | $0.52 | 1100 |
| 2022-04-14 | 33.81 | $0.52 | 4700 |
| 2022-04-13 | 34.96 | $0.53 | 500 |
| 2022-04-12 | 35.88 | $0.52 | 20300 |
| 2022-04-11 | 36.89 | $0.50 | 24640 |
| 2022-04-08 | 37.95 | $0.51 | 5200 |
| 2022-04-07 | 39.22 | $0.50 | 750 |
| 2022-04-06 | 41.01 | $0.50 | 300 |
| 2022-04-05 | 42.85 | $0.50 | 9960 |
| 2022-04-04 | 44.78 | $0.47 | 18233 |
| 2022-04-01 | 46.82 | $0.50 | 23540 |
| 2022-03-31 | 49.07 | $0.45 | 99295 |
| 2022-03-30 | 51.00 | $0.41 | 34150 |
| 2022-03-29 | 52.10 | $0.39 | 4300 |
| 2022-03-28 | 52.74 | $0.35 | — |
| 2022-03-25 | 52.17 | $0.35 | 130 |
| 2022-03-24 | 51.57 | $0.35 | 13250 |
| 2022-03-23 | 50.92 | $0.35 | 425 |
| 2022-03-22 | 50.24 | $0.41 | 31244 |
| 2022-03-21 | 49.55 | $0.40 | 21514 |
| 2022-03-18 | 48.89 | $0.39 | — |
| 2022-03-17 | 48.50 | $0.39 | 175 |
| 2022-03-16 | 48.09 | $0.39 | — |
| 2022-03-15 | 47.66 | $0.39 | 50681 |
| 2022-03-14 | 47.21 | $0.38 | 30234 |
| 2022-03-11 | 46.73 | $0.39 | — |
| 2022-03-10 | 46.93 | $0.39 | 200 |
| 2022-03-09 | 47.13 | $0.38 | — |
| 2022-03-08 | 47.08 | $0.38 | 175 |
| 2022-03-07 | 47.03 | $0.37 | 185 |
| 2022-03-04 | 46.72 | $0.38 | — |
| 2022-03-03 | 46.47 | $0.38 | 2556 |
| 2022-03-02 | 46.21 | $0.39 | — |
| 2022-03-01 | 46.18 | $0.37 | 15001 |
| 2022-02-28 | 45.65 | $0.37 | 251 |
| 2022-02-25 | 45.08 | $0.37 | — |
| 2022-02-24 | 44.49 | $0.37 | 1898 |
| 2022-02-23 | 43.87 | $0.38 | 10014 |
| 2022-02-22 | 43.34 | $0.38 | 3300 |
| 2022-02-18 | 42.78 | $0.35 | 63947 |
| 2022-02-17 | 42.18 | $0.39 | — |
| 2022-02-16 | 42.79 | $0.39 | 240 |
| 2022-02-15 | 43.42 | $0.40 | 900 |
| 2022-02-14 | 44.41 | $0.40 | 10000 |
| 2022-02-11 | 45.59 | $0.42 | 64240 |
| 2022-02-10 | 46.83 | $0.40 | — |
| 2022-02-09 | 46.15 | $0.40 | — |
| 2022-02-08 | 45.44 | $0.40 | 200 |
| 2022-02-07 | 44.69 | $0.39 | 550 |
| 2022-02-04 | 43.90 | $0.39 | 250 |
| 2022-02-03 | 43.26 | $0.40 | — |
| 2022-02-02 | 42.66 | $0.40 | 654 |
| 2022-02-01 | 42.04 | $0.40 | — |
| 2022-01-31 | 41.48 | $0.40 | — |
| 2022-01-28 | 40.90 | $0.40 | — |
| 2022-01-27 | 40.28 | $0.40 | — |
| 2022-01-26 | 39.64 | $0.40 | 7900 |
| 2022-01-25 | 38.96 | $0.40 | 1100 |
| 2022-01-24 | 38.24 | $0.38 | 1000 |
| 2022-01-21 | 37.72 | $0.40 | 27400 |
| 2022-01-20 | 37.18 | $0.43 | — |
| 2022-01-19 | 37.86 | $0.43 | 1000 |
| 2022-01-18 | 38.58 | $0.48 | 2446 |
| 2022-01-14 | 39.33 | $0.38 | 75827 |
| 2022-01-13 | 39.46 | $0.42 | 2000 |
| 2022-01-12 | 38.83 | $0.42 | 3001 |
| 2022-01-11 | 38.26 | $0.43 | — |
| 2022-01-10 | 37.75 | $0.43 | 26617 |
| 2022-01-07 | 37.20 | $0.45 | 7027 |
| 2022-01-06 | 37.11 | $0.45 | 25150 |
| 2022-01-05 | 37.01 | $0.43 | — |
| 2022-01-04 | 36.39 | $0.43 | 43540 |
| 2022-01-03 | 35.75 | $0.42 | 13173 |
| 2021-12-31 | 34.67 | $0.34 | 93689 |
| 2021-12-30 | 32.81 | $0.34 | 690 |
| 2021-12-29 | 32.06 | $0.34 | — |
| 2021-12-28 | 31.37 | $0.34 | 360 |
| 2021-12-27 | 30.62 | $0.34 | 1321 |
| 2021-12-23 | 29.84 | $0.34 | — |
| 2021-12-22 | 29.13 | $0.34 | — |
| 2021-12-21 | 28.39 | $0.34 | 73067 |
| 2021-12-20 | 27.60 | $0.34 | 39340 |
| 2021-12-17 | 26.77 | $0.39 | 59597 |
| 2021-12-16 | 26.18 | $0.39 | 300 |
| 2021-12-15 | 25.69 | $0.37 | 2524 |
| 2021-12-14 | 25.19 | $0.39 | 200 |
| 2021-12-13 | 24.64 | $0.39 | 2000 |
| 2021-12-10 | 24.35 | $0.39 | — |
| 2021-12-09 | 24.19 | $0.39 | 3925 |
| 2021-12-08 | 24.03 | $0.39 | — |
| 2021-12-07 | 24.54 | $0.39 | — |
| 2021-12-06 | 25.07 | $0.39 | 22427 |
| 2021-12-03 | 25.63 | $0.38 | 198 |
| 2021-12-02 | 26.80 | $0.35 | 7000 |
| 2021-12-01 | 27.29 | $0.37 | — |
| 2021-11-30 | 28.25 | $0.37 | — |
| 2021-11-29 | 29.25 | $0.37 | — |
| 2021-11-26 | 30.31 | $0.37 | 1878 |
| 2021-11-24 | 31.42 | $0.39 | 458 |
| 2021-11-23 | 32.59 | $0.35 | 2815 |
| 2021-11-22 | 33.79 | $0.37 | 5100 |
| 2021-11-19 | 34.61 | $0.37 | 4400 |
| 2021-11-18 | 35.49 | $0.35 | 43725 |
| 2021-11-17 | 36.16 | $0.34 | — |
| 2021-11-16 | 36.40 | $0.34 | 12820 |
| 2021-11-15 | 36.64 | $0.35 | 36780 |
| 2021-11-12 | 37.11 | $0.35 | 3562 |
| 2021-11-11 | 37.44 | $0.35 | — |
| 2021-11-10 | 37.44 | $0.35 | 62790 |
| 2021-11-09 | 37.43 | $0.36 | 48983 |
| 2021-11-08 | 37.43 | $0.36 | 27230 |
| 2021-11-05 | 37.43 | $0.34 | 23112 |
| 2021-11-04 | 36.51 | $0.37 | 26000 |
| 2021-11-03 | 35.77 | $0.38 | 4980 |
| 2021-11-02 | 35.01 | $0.39 | 119393 |
| 2021-11-01 | 34.26 | $0.42 | 11200 |
| 2021-10-29 | 34.08 | $0.42 | 1435 |
| 2021-10-28 | 33.92 | $0.42 | 9083 |
| 2021-10-27 | 33.76 | $0.42 | 4825 |
| 2021-10-26 | 33.36 | $0.42 | 11600 |
| 2021-10-25 | 33.10 | $0.44 | 800 |
| 2021-10-22 | 32.83 | $0.44 | 3901 |
| 2021-10-21 | 32.54 | $0.44 | 2099 |
| 2021-10-20 | 32.29 | $0.44 | — |
| 2021-10-19 | 32.39 | $0.44 | 2084 |
| 2021-10-18 | 32.49 | $0.44 | 18422 |
| 2021-10-15 | 32.60 | $0.44 | 2270 |
| 2021-10-14 | 32.81 | $0.44 | 65525 |
| 2021-10-13 | 33.03 | $0.42 | 17151 |
| 2021-10-12 | 32.93 | $0.42 | 30394 |
| 2021-10-11 | 32.83 | $0.42 | 10139 |
| 2021-10-08 | 32.41 | $0.42 | 15477 |
| 2021-10-07 | 31.97 | $0.44 | 6995 |
| 2021-10-06 | 31.51 | $0.45 | — |
| 2021-10-05 | 31.35 | $0.45 | 515 |
| 2021-10-04 | 31.17 | $0.45 | 12900 |
| 2021-10-01 | 31.06 | $0.44 | 8670 |
| 2021-09-30 | 30.66 | $0.42 | 3100 |
| 2021-09-29 | 29.82 | $0.42 | 15252 |
| 2021-09-28 | 28.93 | $0.44 | 529 |
| 2021-09-27 | 28.04 | $0.44 | 3875 |
| 2021-09-24 | 27.15 | $0.44 | 3609 |
| 2021-09-23 | 26.20 | $0.45 | 22709 |
| 2021-09-22 | 25.21 | $0.41 | 9850 |
| 2021-09-21 | 23.80 | $0.42 | 21639 |
| 2021-09-20 | 22.32 | $0.43 | 7625 |
| 2021-09-17 | 20.77 | $0.48 | 601 |
| 2021-09-16 | 19.18 | $0.44 | 104005 |
| 2021-09-15 | 17.25 | $0.42 | 8573 |
| 2021-09-14 | 17.03 | $0.42 | 39466 |
| 2021-09-13 | 16.80 | $0.43 | 44677 |
| 2021-09-10 | 16.67 | $0.40 | — |
| 2021-09-09 | 15.99 | $0.40 | 24936 |
| 2021-09-08 | 15.28 | $0.39 | 13415 |
| 2021-09-07 | 14.39 | $0.43 | 20002 |
| 2021-09-03 | 13.91 | $0.45 | — |
| 2021-09-02 | 13.58 | $0.45 | 25675 |
| 2021-09-01 | 13.23 | $0.41 | 6834 |
| 2021-08-31 | 12.33 | $0.45 | — |
| 2021-08-30 | 12.07 | $0.45 | — |
| 2021-08-27 | 11.79 | $0.45 | 4250 |
| 2021-08-26 | 11.49 | $0.45 | 6304 |
| 2021-08-25 | 11.18 | $0.44 | 9100 |
| 2021-08-24 | 10.85 | $0.45 | 1404 |
| 2021-08-23 | 10.50 | $0.48 | 17501 |
| 2021-08-20 | 10.29 | $0.48 | 14400 |
| 2021-08-19 | 10.57 | $0.44 | 23145 |
| 2021-08-18 | 10.87 | $0.44 | — |
| 2021-08-17 | 10.79 | $0.44 | 1000 |
| 2021-08-16 | 10.71 | $0.47 | 53064 |
| 2021-08-13 | 10.69 | $0.55 | 12260 |
| 2021-08-12 | 11.07 | $0.54 | 5001 |
| 2021-08-11 | 11.53 | $0.56 | 130 |
| 2021-08-10 | 11.79 | $0.50 | 1000 |
| 2021-08-09 | 12.23 | $0.55 | — |
| 2021-08-06 | 12.58 | $0.55 | 1783 |
| 2021-08-05 | 12.94 | $0.55 | — |
| 2021-08-04 | 12.81 | $0.55 | 20398 |
| 2021-08-03 | 12.67 | $0.58 | — |
| 2021-08-02 | 12.22 | $0.58 | 3666 |
| 2021-07-30 | 11.75 | $0.53 | — |
| 2021-07-29 | 11.60 | $0.53 | 2500 |
| 2021-07-28 | 11.44 | $0.52 | 10190 |
| 2021-07-27 | 11.27 | $0.52 | 68589 |
| 2021-07-26 | 11.09 | $0.56 | 500 |
| 2021-07-23 | 10.36 | $0.56 | 20275 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected