Is Amincor, Inc. (AMNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amincor, Inc. (AMNC) research center and poll results.
OTC : AMNC
Amincor, Inc.
$0.026 USD
$0 (0.0%)
- Volume
- 675
- Average Volume
- 131
- Market Capitalization
- $333.97K
- P/E Ratio
- 8.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 675
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 675 |
| 2026-07-13 | 0.03 | $0.03 | 675 |
| 2026-07-10 | 0.03 | $0.03 | 675 |
| 2026-07-09 | 0.03 | $0.03 | 675 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 675 |
| 2026-07-02 | 0.03 | $0.03 | 675 |
| 2026-07-01 | 0.03 | $0.03 | 675 |
| 2026-06-30 | 0.03 | $0.03 | 675 |
| 2026-06-29 | 0.03 | $0.03 | 675 |
| 2026-06-26 | 0.03 | $0.03 | 675 |
| 2026-06-25 | 0.03 | $0.03 | 675 |
| 2026-06-24 | 0.03 | $0.03 | 675 |
| 2026-06-23 | 0.03 | $0.03 | 675 |
| 2026-06-22 | 0.03 | $0.03 | 675 |
| 2026-06-18 | 0.03 | $0.03 | 675 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 675 |
| 2026-06-15 | 0.03 | $0.03 | 675 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 675 |
| 2026-06-09 | 0.03 | $0.03 | 675 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 675 |
| 2026-06-04 | 0.03 | $0.03 | 675 |
| 2026-06-03 | 0.03 | $0.03 | 675 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 675 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 675 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 675 |
| 2026-05-21 | 0.02 | $0.03 | 675 |
| 2026-05-20 | 0.02 | $0.03 | 675 |
| 2026-05-19 | 0.02 | $0.03 | 675 |
| 2026-05-18 | 0.02 | $0.03 | 675 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 675 |
| 2026-05-13 | 0.03 | $0.03 | 675 |
| 2026-05-12 | 0.03 | $0.03 | 675 |
| 2026-05-11 | 0.03 | $0.03 | 675 |
| 2026-05-08 | 0.03 | $0.03 | 675 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | 675 |
| 2026-05-05 | 0.02 | $0.03 | 675 |
| 2026-05-04 | 0.02 | $0.03 | 675 |
| 2026-05-01 | 0.02 | $0.03 | 675 |
| 2026-04-30 | 0.02 | $0.03 | 675 |
| 2026-04-29 | 0.02 | $0.03 | 675 |
| 2026-04-28 | 0.02 | $0.03 | 675 |
| 2026-04-27 | 0.01 | $0.03 | 7000 |
| 2026-04-24 | 0.01 | $0.00 | 5000 |
| 2026-04-23 | 0.01 | $0.00 | 5000 |
| 2026-04-22 | 0.01 | $0.00 | 5000 |
| 2026-04-21 | 0.01 | $0.00 | 5000 |
| 2026-04-20 | 0.01 | $0.24 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.01 | $0.00 | 5000 |
| 2026-01-07 | 0.01 | $0.00 | 5000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 5000 |
| 2026-01-02 | 0.02 | $0.00 | 5000 |
| 2025-12-31 | 0.02 | $0.00 | 5000 |
| 2025-12-30 | 0.02 | $0.00 | 5000 |
| 2025-12-29 | 0.02 | $0.00 | 5000 |
| 2025-12-26 | 0.03 | $0.00 | 5000 |
| 2025-12-24 | 0.03 | $0.00 | — |
| 2025-12-23 | 0.03 | $0.00 | 5000 |
| 2025-12-22 | 0.03 | $0.00 | 5000 |
| 2025-12-19 | 0.04 | $0.00 | 5000 |
| 2025-12-18 | 0.04 | $0.00 | 5000 |
| 2025-12-17 | 0.04 | $0.00 | 5000 |
| 2025-12-16 | 0.04 | $0.00 | 5000 |
| 2025-12-15 | 0.05 | $0.00 | — |
| 2025-12-12 | 0.05 | $0.00 | 700 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 5000 |
| 2025-12-09 | 0.05 | $0.05 | 5000 |
| 2025-12-08 | 0.05 | $0.05 | 5000 |
| 2025-12-05 | 0.05 | $0.05 | 5000 |
| 2025-12-04 | 0.05 | $0.05 | 5000 |
| 2025-12-03 | 0.05 | $0.05 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 5000 |
| 2025-12-01 | 0.05 | $0.05 | 5000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 5000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 5000 |
| 2025-11-21 | 0.06 | $0.05 | 45000 |
| 2025-11-20 | 0.06 | $0.06 | 5033 |
| 2025-11-19 | 0.06 | $0.06 | 5033 |
| 2025-11-18 | 0.06 | $0.06 | 5033 |
| 2025-11-17 | 0.06 | $0.06 | 5033 |
| 2025-11-14 | 0.06 | $0.06 | 5033 |
| 2025-11-13 | 0.06 | $0.06 | 5033 |
| 2025-11-12 | 0.06 | $0.06 | 5033 |
| 2025-11-11 | 0.06 | $0.06 | 5033 |
| 2025-11-10 | 0.06 | $0.06 | 5033 |
| 2025-11-07 | 0.06 | $0.06 | 5033 |
| 2025-11-06 | 0.06 | $0.06 | 5033 |
| 2025-11-05 | 0.06 | $0.06 | 5033 |
| 2025-11-04 | 0.06 | $0.06 | 5033 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | 3248 |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.07 | $0.06 | — |
| 2025-10-20 | 0.07 | $0.06 | 4941 |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | — |
| 2025-10-14 | 0.08 | $0.06 | — |
| 2025-10-13 | 0.08 | $0.06 | — |
| 2025-10-10 | 0.08 | $0.06 | — |
| 2025-10-09 | 0.08 | $0.06 | — |
| 2025-10-08 | 0.09 | $0.06 | — |
| 2025-10-07 | 0.09 | $0.06 | — |
| 2025-10-06 | 0.09 | $0.06 | — |
| 2025-10-03 | 0.09 | $0.06 | — |
| 2025-10-02 | 0.09 | $0.06 | — |
| 2025-10-01 | 0.10 | $0.06 | — |
| 2025-09-30 | 0.10 | $0.06 | 401 |
| 2025-09-29 | 0.10 | $0.10 | 11770 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 2000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | 2000 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | — |
| 2025-08-27 | 0.11 | $0.10 | — |
| 2025-08-26 | 0.11 | $0.10 | — |
| 2025-08-25 | 0.12 | $0.10 | — |
| 2025-08-22 | 0.13 | $0.10 | 2000 |
| 2025-08-21 | 0.14 | $0.10 | 3300 |
| 2025-08-20 | 0.18 | $0.10 | 3300 |
| 2025-08-19 | 0.20 | $0.10 | 3300 |
| 2025-08-18 | 0.24 | $0.10 | 500 |
| 2025-08-15 | 0.28 | $0.12 | — |
| 2025-08-14 | 0.31 | $0.12 | — |
| 2025-08-13 | 0.36 | $0.12 | — |
| 2025-08-12 | 0.39 | $0.12 | — |
| 2025-08-11 | 0.42 | $0.12 | — |
| 2025-08-08 | 0.43 | $0.12 | — |
| 2025-08-07 | 0.43 | $0.12 | — |
| 2025-08-06 | 0.42 | $0.12 | — |
| 2025-08-05 | 0.42 | $0.12 | — |
| 2025-08-04 | 0.42 | $0.12 | — |
| 2025-08-01 | 0.41 | $0.12 | — |
| 2025-07-31 | 0.41 | $0.12 | — |
| 2025-07-30 | 0.41 | $0.12 | 100 |
| 2025-07-29 | 0.40 | $0.23 | 6400 |
| 2025-07-28 | 0.39 | $0.35 | 30824 |
| 2025-07-25 | 0.38 | $0.40 | 62161 |
| 2025-07-24 | 0.36 | $0.75 | 16955 |
| 2025-07-23 | 0.32 | $0.52 | 17555 |
| 2025-07-22 | 0.30 | $0.89 | 10900 |
| 2025-07-21 | 0.26 | $0.90 | 20535 |
| 2025-07-18 | 0.21 | $0.83 | 12409 |
| 2025-07-17 | 0.17 | $1.00 | 11740 |
| 2025-07-16 | 0.13 | $0.84 | 2058 |
| 2025-07-15 | 0.08 | $0.70 | 28870 |
| 2025-07-14 | 0.05 | $0.31 | 76668 |
| 2025-07-11 | 0.04 | $0.04 | 828 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 828 |
| 2025-07-08 | 0.04 | $0.04 | 828 |
| 2025-07-07 | 0.04 | $0.04 | 828 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 828 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.06 | $0.04 | — |
| 2025-06-18 | 0.06 | $0.04 | — |
| 2025-06-17 | 0.06 | $0.04 | — |
| 2025-06-16 | 0.06 | $0.04 | — |
| 2025-06-13 | 0.06 | $0.04 | 828 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 3750 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.04 | $0.06 | — |
| 2025-05-19 | 0.04 | $0.06 | — |
| 2025-05-16 | 0.04 | $0.06 | — |
| 2025-05-15 | 0.04 | $0.06 | 500 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 200 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 3750 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 100 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | — |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | — |
| 2025-04-07 | 0.05 | $0.04 | 1700 |
| 2025-04-04 | 0.06 | $0.04 | — |
| 2025-04-03 | 0.07 | $0.04 | 1700 |
| 2025-04-02 | 0.08 | $0.04 | 1700 |
| 2025-04-01 | 0.08 | $0.04 | 1700 |
| 2025-03-31 | 0.08 | $0.04 | 190 |
| 2025-03-28 | 0.08 | $0.04 | 1700 |
| 2025-03-27 | 0.08 | $0.06 | — |
| 2025-03-26 | 0.08 | $0.06 | 1800 |
| 2025-03-25 | 0.08 | $0.06 | 1800 |
| 2025-03-24 | 0.08 | $0.06 | 1800 |
| 2025-03-21 | 0.08 | $0.06 | 1800 |
| 2025-03-20 | 0.08 | $0.06 | — |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.08 | $0.06 | — |
| 2025-03-17 | 0.07 | $0.06 | 1800 |
| 2025-03-14 | 0.08 | $0.06 | — |
| 2025-03-13 | 0.08 | $0.06 | 1800 |
| 2025-03-12 | 0.08 | $0.06 | — |
| 2025-03-11 | 0.08 | $0.06 | 1800 |
| 2025-03-10 | 0.08 | $0.20 | 1000 |
| 2025-03-07 | 0.07 | $0.20 | — |
| 2025-03-06 | 0.06 | $0.20 | — |
| 2025-03-05 | 0.05 | $0.20 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 1000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 1000 |
| 2025-02-24 | 0.04 | $0.04 | 1000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.03 | $0.04 | 100 |
| 2025-02-14 | 0.03 | $0.08 | 1000 |
| 2025-02-13 | 0.03 | $0.08 | — |
| 2025-02-12 | 0.03 | $0.08 | 10790 |
| 2025-02-11 | 0.03 | $0.08 | 10790 |
| 2025-02-10 | 0.02 | $0.02 | 1000 |
| 2025-02-07 | 0.02 | $0.02 | 1000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 1000 |
| 2025-02-03 | 0.04 | $0.02 | — |
| 2025-01-31 | 0.04 | $0.02 | 1000 |
| 2025-01-30 | 0.04 | $0.02 | — |
| 2025-01-29 | 0.04 | $0.02 | — |
| 2025-01-28 | 0.04 | $0.02 | — |
| 2025-01-27 | 0.05 | $0.02 | — |
| 2025-01-24 | 0.05 | $0.02 | — |
| 2025-01-23 | 0.05 | $0.02 | — |
| 2025-01-22 | 0.05 | $0.02 | 1000 |
| 2025-01-21 | 0.05 | $0.02 | 1000 |
| 2025-01-17 | 0.05 | $0.02 | — |
| 2025-01-16 | 0.06 | $0.02 | — |
| 2025-01-15 | 0.06 | $0.02 | — |
| 2025-01-14 | 0.06 | $0.02 | 1000 |
| 2025-01-13 | 0.06 | $0.02 | 1000 |
| 2025-01-10 | 0.06 | $0.02 | 1000 |
| 2025-01-08 | 0.06 | $0.02 | 1000 |
| 2025-01-07 | 0.07 | $0.10 | 1000 |
| 2025-01-06 | 0.06 | $0.10 | 1000 |
| 2025-01-03 | 0.06 | $0.10 | — |
| 2025-01-02 | 0.06 | $0.10 | 4000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 1000 |
| 2024-12-27 | 0.06 | $0.06 | 1000 |
| 2024-12-26 | 0.06 | $0.06 | 1000 |
| 2024-12-24 | 0.06 | $0.06 | 1000 |
| 2024-12-23 | 0.07 | $0.06 | — |
| 2024-12-20 | 0.08 | $0.06 | 1000 |
| 2024-12-19 | 0.10 | $0.06 | 1000 |
| 2024-12-18 | 0.11 | $0.06 | 1000 |
| 2024-12-17 | 0.12 | $0.06 | 2250 |
| 2024-12-16 | 0.13 | $0.07 | 1000 |
| 2024-12-13 | 0.14 | $0.07 | 4500 |
| 2024-12-12 | 0.16 | $0.06 | 1800 |
| 2024-12-11 | 0.17 | $0.06 | 1800 |
| 2024-12-10 | 0.18 | $0.06 | 1800 |
| 2024-12-09 | 0.18 | $0.06 | 1750 |
| 2024-12-06 | 0.19 | $0.06 | 1800 |
| 2024-12-05 | 0.19 | $0.06 | — |
| 2024-12-04 | 0.19 | $0.06 | — |
| 2024-12-03 | 0.20 | $0.06 | — |
| 2024-12-02 | 0.20 | $0.06 | — |
| 2024-11-29 | 0.20 | $0.06 | — |
| 2024-11-27 | 0.21 | $0.06 | 100 |
| 2024-11-26 | 0.21 | $0.06 | 1800 |
| 2024-11-25 | 0.21 | $0.30 | — |
| 2024-11-22 | 0.20 | $0.30 | 1800 |
| 2024-11-21 | 0.19 | $0.30 | — |
| 2024-11-20 | 0.19 | $0.30 | 1800 |
| 2024-11-19 | 0.18 | $0.30 | — |
| 2024-11-18 | 0.17 | $0.30 | 1800 |
| 2024-11-15 | 0.16 | $0.30 | — |
| 2024-11-14 | 0.15 | $0.30 | — |
| 2024-11-13 | 0.14 | $0.30 | — |
| 2024-11-12 | 0.13 | $0.30 | 2000 |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 10325 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | 10325 |
| 2024-11-05 | 0.13 | $0.13 | 10325 |
| 2024-11-04 | 0.13 | $0.13 | 10325 |
| 2024-11-01 | 0.13 | $0.13 | 10325 |
| 2024-10-31 | 0.13 | $0.13 | 10325 |
| 2024-10-30 | 0.13 | $0.13 | 10325 |
| 2024-10-29 | 0.13 | $0.13 | 10325 |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | 10325 |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | 10325 |
| 2024-10-22 | 0.12 | $0.13 | — |
| 2024-10-21 | 0.12 | $0.13 | — |
| 2024-10-18 | 0.12 | $0.13 | 10325 |
| 2024-10-17 | 0.11 | $0.13 | — |
| 2024-10-16 | 0.11 | $0.13 | — |
| 2024-10-15 | 0.11 | $0.13 | — |
| 2024-10-14 | 0.10 | $0.13 | — |
| 2024-10-11 | 0.10 | $0.13 | — |
| 2024-10-10 | 0.10 | $0.13 | 10325 |
| 2024-10-09 | 0.09 | $0.13 | 10325 |
| 2024-10-08 | 0.09 | $0.13 | — |
| 2024-10-07 | 0.09 | $0.13 | 10325 |
| 2024-10-04 | 0.08 | $0.13 | 10325 |
| 2024-10-03 | 0.08 | $0.13 | — |
| 2024-10-02 | 0.08 | $0.13 | — |
| 2024-10-01 | 0.07 | $0.13 | 10325 |
| 2024-09-30 | 0.07 | $0.13 | 10325 |
| 2024-09-27 | 0.07 | $0.25 | 19725 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 100 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 2000 |
| 2024-09-04 | 0.06 | $0.07 | 100 |
| 2024-09-03 | 0.06 | $0.07 | 100 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 100 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.05 | $0.07 | — |
| 2024-08-23 | 0.05 | $0.07 | 100 |
| 2024-08-22 | 0.05 | $0.07 | — |
| 2024-08-21 | 0.05 | $0.07 | 3125 |
| 2024-08-20 | 0.05 | $0.05 | 5000 |
| 2024-08-19 | 0.05 | $0.05 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | 5000 |
| 2024-08-15 | 0.05 | $0.05 | 2500 |
| 2024-08-14 | 0.05 | $0.05 | 2500 |
| 2024-08-13 | 0.06 | $0.05 | 2500 |
| 2024-08-12 | 0.07 | $0.05 | — |
| 2024-08-09 | 0.07 | $0.05 | 2500 |
| 2024-08-08 | 0.08 | $0.05 | 2500 |
| 2024-08-07 | 0.10 | $0.05 | 2500 |
| 2024-08-06 | 0.11 | $0.05 | 2500 |
| 2024-08-05 | 0.12 | $0.05 | 2500 |
| 2024-08-02 | 0.13 | $0.05 | 2500 |
| 2024-08-01 | 0.15 | $0.05 | 2500 |
| 2024-07-31 | 0.17 | $0.05 | 2500 |
| 2024-07-30 | 0.19 | $0.05 | 2500 |
| 2024-07-29 | 0.20 | $0.05 | 2500 |
| 2024-07-26 | 0.22 | $0.05 | 2500 |
| 2024-07-25 | 0.23 | $0.05 | — |
| 2024-07-24 | 0.25 | $0.05 | — |
| 2024-07-23 | 0.26 | $0.05 | — |
| 2024-06-18 | 0.29 | $0.05 | 857 |
| 2024-06-13 | 0.33 | $0.05 | 100 |
| 2024-06-12 | 0.37 | $0.05 | 100 |
| 2024-06-07 | 0.40 | $0.20 | 1000 |
| 2024-06-06 | 0.44 | $0.20 | 2500 |
| 2024-05-30 | 0.48 | $0.21 | 5000 |
| 2024-05-28 | 0.51 | $0.24 | 6500 |
| 2024-05-24 | 0.53 | $0.28 | 10000 |
| 2024-05-23 | 0.54 | $0.38 | 15250 |
| 2024-05-22 | 0.56 | $0.27 | 1151 |
| 2024-05-20 | 0.57 | $0.17 | 1300 |
| 2024-05-13 | 0.58 | $0.42 | 5000 |
| 2024-05-10 | 0.59 | $0.51 | 150 |
| 2024-05-09 | 0.58 | $0.47 | 15400 |
| 2024-05-07 | 0.59 | $0.32 | 5300 |
| 2024-05-06 | 0.60 | $0.39 | 500 |
| 2024-05-03 | 0.58 | $0.32 | 2750 |
| 2024-05-02 | 0.57 | $0.31 | 5000 |
| 2024-05-01 | 0.56 | $0.35 | 42340 |
| 2024-04-29 | 0.54 | $0.59 | 19053 |
| 2024-04-26 | 0.51 | $0.84 | 51859 |
| 2024-04-25 | 0.48 | $0.80 | 3951 |
| 2024-04-24 | 0.44 | $0.85 | 28450 |
| 2024-04-23 | 0.40 | $0.90 | 1843 |
| 2024-04-22 | 0.36 | $0.98 | 6340 |
| 2024-04-19 | 0.31 | $0.88 | 41664 |
| 2024-04-18 | 0.27 | $0.67 | 3575 |
| 2024-04-17 | 0.24 | $0.42 | 11000 |
| 2024-04-16 | 0.22 | $0.69 | 2500 |
| 2024-04-15 | 0.19 | $0.44 | 14250 |
| 2024-04-12 | 0.17 | $0.49 | 1925 |
| 2024-04-10 | 0.15 | $0.50 | 5200 |
| 2024-04-09 | 0.13 | $0.50 | 3670 |
| 2024-04-08 | 0.11 | $0.50 | 680 |
| 2024-04-05 | 0.09 | $0.51 | 69250 |
| 2024-04-04 | 0.07 | $0.09 | 5000 |
| 2024-04-03 | 0.07 | $0.09 | 100 |
| 2024-04-02 | 0.07 | $0.05 | 100 |
| 2024-03-21 | 0.07 | $0.05 | 2500 |
| 2024-03-20 | 0.08 | $0.05 | 500 |
| 2024-03-15 | 0.08 | $0.05 | 250 |
| 2024-03-13 | 0.08 | $0.07 | 200 |
| 2024-03-07 | 0.08 | $0.07 | 2500 |
| 2024-03-05 | 0.08 | $0.07 | 8500 |
| 2024-02-29 | 0.08 | $0.05 | 500 |
| 2024-01-17 | 0.09 | $0.06 | 500 |
| 2024-01-11 | 0.09 | $0.02 | 2500 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.11 | $0.09 | — |
| 2023-10-12 | 0.11 | $0.09 | 375 |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | — |
| 2023-10-05 | 0.11 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 5000 |
| 2023-09-29 | 0.11 | $0.10 | 100 |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | — |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | — |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | — |
| 2023-09-01 | 0.11 | $0.12 | — |
| 2023-08-31 | 0.10 | $0.12 | — |
| 2023-08-30 | 0.10 | $0.12 | — |
| 2023-08-29 | 0.10 | $0.12 | — |
| 2023-08-28 | 0.09 | $0.12 | — |
| 2023-08-25 | 0.09 | $0.12 | — |
| 2023-08-24 | 0.09 | $0.12 | — |
| 2023-08-23 | 0.09 | $0.12 | — |
| 2023-08-22 | 0.08 | $0.12 | — |
| 2023-08-21 | 0.08 | $0.12 | — |
| 2023-08-18 | 0.08 | $0.12 | — |
| 2023-08-17 | 0.07 | $0.12 | 500 |
| 2023-08-16 | 0.07 | $0.10 | — |
| 2023-08-15 | 0.07 | $0.10 | — |
| 2023-08-14 | 0.06 | $0.10 | — |
| 2023-08-11 | 0.06 | $0.10 | — |
| 2023-08-10 | 0.06 | $0.10 | — |
| 2023-08-09 | 0.06 | $0.10 | — |
| 2023-07-26 | 0.05 | $0.10 | 41030 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12136 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 435 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 2500 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | 290 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.07 | $0.05 | — |
| 2023-05-09 | 0.07 | $0.05 | — |
| 2023-05-08 | 0.07 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.08 | $0.05 | 554 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | — |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.06 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | — |
| 2023-03-29 | 0.06 | $0.08 | — |
| 2023-03-28 | 0.06 | $0.08 | — |
| 2023-03-27 | 0.06 | $0.08 | 100 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 2500 |
| 2023-03-21 | 0.06 | $0.08 | — |
| 2023-03-20 | 0.06 | $0.08 | — |
| 2023-03-17 | 0.05 | $0.08 | — |
| 2023-03-16 | 0.05 | $0.08 | 2200 |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 595 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.07 | $0.05 | — |
| 2023-03-02 | 0.08 | $0.05 | — |
| 2023-03-01 | 0.09 | $0.05 | — |
| 2023-02-28 | 0.09 | $0.05 | — |
| 2023-02-27 | 0.10 | $0.05 | — |
| 2023-02-24 | 0.11 | $0.05 | — |
| 2023-02-23 | 0.12 | $0.05 | — |
| 2023-02-22 | 0.12 | $0.05 | — |
| 2023-02-21 | 0.13 | $0.05 | — |
| 2023-02-17 | 0.14 | $0.05 | — |
| 2023-02-16 | 0.15 | $0.05 | — |
| 2023-02-15 | 0.15 | $0.05 | — |
| 2023-02-14 | 0.16 | $0.05 | — |
| 2023-02-13 | 0.17 | $0.05 | — |
| 2023-02-10 | 0.18 | $0.05 | — |
| 2023-02-09 | 0.18 | $0.05 | — |
| 2023-02-08 | 0.19 | $0.05 | 100 |
| 2023-02-07 | 0.20 | $0.18 | 200 |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | — |
| 2023-01-31 | 0.18 | $0.20 | — |
| 2023-01-30 | 0.18 | $0.20 | — |
| 2023-01-27 | 0.17 | $0.20 | — |
| 2023-01-26 | 0.17 | $0.20 | — |
| 2023-01-25 | 0.16 | $0.20 | — |
| 2023-01-24 | 0.16 | $0.20 | — |
| 2023-01-23 | 0.16 | $0.20 | — |
| 2023-01-20 | 0.15 | $0.20 | — |
| 2023-01-19 | 0.15 | $0.20 | — |
| 2023-01-18 | 0.14 | $0.20 | — |
| 2023-01-17 | 0.14 | $0.20 | — |
| 2023-01-13 | 0.13 | $0.20 | — |
| 2023-01-12 | 0.13 | $0.20 | 1100 |
| 2023-01-11 | 0.13 | $0.20 | 1000 |
| 2023-01-10 | 0.12 | $0.20 | — |
| 2023-01-09 | 0.12 | $0.20 | 450 |
| 2023-01-06 | 0.12 | $0.11 | — |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.12 | $0.11 | 5000 |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | 2500 |
| 2022-12-13 | 0.12 | $0.13 | 5000 |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | 180 |
| 2022-12-02 | 0.12 | $0.18 | 10000 |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | 4000 |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.13 | $0.11 | 100 |
| 2022-11-18 | 0.13 | $0.11 | — |
| 2022-11-17 | 0.13 | $0.11 | — |
| 2022-11-16 | 0.13 | $0.11 | — |
| 2022-11-15 | 0.14 | $0.11 | — |
| 2022-11-14 | 0.14 | $0.11 | — |
| 2022-11-11 | 0.14 | $0.11 | 100 |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.15 | $0.13 | — |
| 2022-11-04 | 0.15 | $0.13 | — |
| 2022-11-03 | 0.15 | $0.13 | — |
| 2022-11-02 | 0.15 | $0.13 | — |
| 2022-11-01 | 0.15 | $0.13 | — |
| 2022-10-31 | 0.15 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | 2500 |
| 2022-10-26 | 0.15 | $0.16 | — |
| 2022-10-25 | 0.14 | $0.16 | 5100 |
| 2022-10-24 | 0.14 | $0.17 | — |
| 2022-10-21 | 0.14 | $0.17 | — |
| 2022-10-20 | 0.13 | $0.17 | 5000 |
| 2022-10-19 | 0.13 | $0.15 | — |
| 2022-10-18 | 0.13 | $0.15 | — |
| 2022-10-17 | 0.13 | $0.15 | — |
| 2022-10-14 | 0.12 | $0.15 | — |
| 2022-10-13 | 0.12 | $0.15 | — |
| 2022-10-12 | 0.12 | $0.15 | — |
| 2022-10-11 | 0.13 | $0.15 | — |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | 5000 |
| 2022-10-03 | 0.15 | $0.10 | — |
| 2022-09-30 | 0.16 | $0.10 | — |
| 2022-09-29 | 0.16 | $0.10 | — |
| 2022-09-28 | 0.17 | $0.10 | — |
| 2022-09-27 | 0.18 | $0.10 | — |
| 2022-09-26 | 0.18 | $0.10 | — |
| 2022-09-23 | 0.19 | $0.10 | — |
| 2022-09-22 | 0.20 | $0.10 | — |
| 2022-09-21 | 0.20 | $0.10 | — |
| 2022-09-20 | 0.21 | $0.10 | — |
| 2022-09-19 | 0.22 | $0.10 | 800 |
| 2022-09-16 | 0.22 | $0.15 | — |
| 2022-09-15 | 0.23 | $0.15 | 400 |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.24 | $0.23 | — |
| 2022-09-12 | 0.24 | $0.23 | — |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.24 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | — |
| 2022-08-31 | 0.24 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.25 | $0.23 | — |
| 2022-08-26 | 0.25 | $0.23 | 200 |
| 2022-08-25 | 0.25 | $0.23 | 219 |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.24 | $0.25 | — |
| 2022-08-12 | 0.24 | $0.25 | — |
| 2022-08-11 | 0.23 | $0.25 | — |
| 2022-08-10 | 0.23 | $0.25 | — |
| 2022-08-09 | 0.22 | $0.25 | — |
| 2022-08-08 | 0.22 | $0.25 | — |
| 2022-08-05 | 0.21 | $0.25 | — |
| 2022-08-04 | 0.21 | $0.25 | — |
| 2022-08-03 | 0.20 | $0.25 | — |
| 2022-08-02 | 0.20 | $0.25 | — |
| 2022-08-01 | 0.19 | $0.25 | — |
| 2022-07-29 | 0.19 | $0.25 | — |
| 2022-07-28 | 0.18 | $0.25 | — |
| 2022-07-27 | 0.18 | $0.25 | — |
| 2022-07-26 | 0.17 | $0.25 | — |
| 2022-07-25 | 0.17 | $0.25 | — |
| 2022-07-22 | 0.16 | $0.25 | — |
| 2022-07-21 | 0.16 | $0.25 | — |
| 2022-07-20 | 0.15 | $0.25 | 25000 |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.16 | $0.15 | — |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | 425 |
| 2022-07-05 | 0.17 | $0.15 | — |
| 2022-07-01 | 0.17 | $0.15 | — |
| 2022-06-30 | 0.17 | $0.15 | — |
| 2022-06-29 | 0.17 | $0.15 | — |
| 2022-06-28 | 0.17 | $0.15 | — |
| 2022-06-27 | 0.17 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 2000 |
| 2022-06-22 | 0.18 | $0.15 | — |
| 2022-06-21 | 0.18 | $0.15 | — |
| 2022-06-17 | 0.18 | $0.15 | — |
| 2022-06-16 | 0.18 | $0.15 | 1040 |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.18 | $0.19 | — |
| 2022-06-13 | 0.18 | $0.19 | — |
| 2022-06-10 | 0.18 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | — |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | — |
| 2022-06-01 | 0.20 | $0.19 | 108 |
| 2022-05-31 | 0.20 | $0.15 | — |
| 2022-05-27 | 0.20 | $0.15 | — |
| 2022-05-26 | 0.20 | $0.15 | 2500 |
| 2022-05-25 | 0.20 | $0.20 | 110 |
| 2022-05-24 | 0.20 | $0.20 | 1000 |
| 2022-05-23 | 0.19 | $0.16 | — |
| 2022-05-20 | 0.19 | $0.16 | 100 |
| 2022-05-19 | 0.19 | $0.18 | 1000 |
| 2022-05-18 | 0.19 | $0.15 | 2000 |
| 2022-05-17 | 0.19 | $0.18 | — |
| 2022-05-16 | 0.19 | $0.18 | — |
| 2022-05-13 | 0.19 | $0.18 | 5000 |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | 2100 |
| 2022-05-10 | 0.19 | $0.29 | — |
| 2022-05-09 | 0.18 | $0.29 | — |
| 2022-05-06 | 0.18 | $0.29 | — |
| 2022-05-05 | 0.17 | $0.29 | 1450 |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | 5381 |
| 2022-04-29 | 0.17 | $0.16 | — |
| 2022-04-28 | 0.17 | $0.16 | — |
| 2022-04-27 | 0.17 | $0.16 | 9000 |
| 2022-04-26 | 0.17 | $0.16 | — |
| 2022-04-25 | 0.17 | $0.16 | — |
| 2022-04-22 | 0.17 | $0.16 | — |
| 2022-04-21 | 0.17 | $0.16 | — |
| 2022-04-20 | 0.18 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | — |
| 2022-04-18 | 0.19 | $0.16 | 11370 |
| 2022-04-14 | 0.20 | $0.17 | 3000 |
| 2022-04-13 | 0.20 | $0.17 | — |
| 2022-04-12 | 0.20 | $0.17 | — |
| 2022-04-11 | 0.21 | $0.17 | — |
| 2022-04-08 | 0.21 | $0.17 | — |
| 2022-04-07 | 0.21 | $0.17 | — |
| 2022-04-06 | 0.22 | $0.17 | — |
| 2022-04-05 | 0.22 | $0.17 | 1000 |
| 2022-04-04 | 0.23 | $0.18 | 2000 |
| 2022-04-01 | 0.23 | $0.17 | — |
| 2022-03-31 | 0.23 | $0.17 | 2500 |
| 2022-03-30 | 0.24 | $0.18 | — |
| 2022-03-29 | 0.24 | $0.18 | — |
| 2022-03-28 | 0.24 | $0.18 | — |
| 2022-03-25 | 0.24 | $0.18 | — |
| 2022-03-24 | 0.25 | $0.18 | 180 |
| 2022-03-23 | 0.25 | $0.28 | — |
| 2022-03-22 | 0.25 | $0.28 | 980 |
| 2022-03-21 | 0.24 | $0.28 | — |
| 2022-03-18 | 0.24 | $0.28 | — |
| 2022-03-17 | 0.24 | $0.28 | 300 |
| 2022-03-16 | 0.23 | $0.24 | — |
| 2022-03-15 | 0.23 | $0.24 | — |
| 2022-03-14 | 0.23 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.25 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.26 | $0.24 | — |
| 2022-03-01 | 0.26 | $0.24 | — |
| 2022-02-28 | 0.26 | $0.24 | 10000 |
| 2022-02-25 | 0.27 | $0.25 | — |
| 2022-02-24 | 0.27 | $0.25 | 10100 |
| 2022-02-23 | 0.27 | $0.20 | — |
| 2022-02-22 | 0.27 | $0.20 | 6750 |
| 2022-02-18 | 0.27 | $0.20 | — |
| 2022-02-17 | 0.28 | $0.20 | 500 |
| 2022-02-16 | 0.28 | $0.20 | 1500 |
| 2022-02-15 | 0.29 | $0.21 | 1000 |
| 2022-02-14 | 0.30 | $0.30 | 100 |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.29 | $0.30 | — |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | — |
| 2022-02-04 | 0.29 | $0.30 | 100 |
| 2022-02-03 | 0.29 | $0.30 | — |
| 2022-02-02 | 0.29 | $0.30 | — |
| 2022-02-01 | 0.28 | $0.30 | — |
| 2022-01-31 | 0.28 | $0.30 | 3000 |
| 2022-01-28 | 0.27 | $0.31 | 16460 |
| 2022-01-27 | 0.26 | $0.26 | 4750 |
| 2022-01-26 | 0.25 | $0.25 | 100 |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.24 | $0.25 | — |
| 2022-01-21 | 0.24 | $0.33 | 300 |
| 2022-01-20 | 0.24 | $0.31 | — |
| 2022-01-19 | 0.23 | $0.31 | 7625 |
| 2022-01-18 | 0.23 | $0.35 | 392 |
| 2022-01-14 | 0.22 | $0.25 | — |
| 2022-01-13 | 0.22 | $0.25 | 7000 |
| 2022-01-12 | 0.22 | $0.28 | 100 |
| 2022-01-11 | 0.22 | $0.28 | 19700 |
| 2022-01-10 | 0.21 | $0.24 | 2500 |
| 2022-01-07 | 0.21 | $0.30 | — |
| 2022-01-06 | 0.20 | $0.30 | — |
| 2022-01-05 | 0.20 | $0.30 | 10622 |
| 2022-01-04 | 0.19 | $0.25 | 7040 |
| 2022-01-03 | 0.19 | $0.15 | — |
| 2021-12-31 | 0.19 | $0.15 | 4030 |
| 2021-12-30 | 0.19 | $0.12 | — |
| 2021-12-29 | 0.20 | $0.12 | — |
| 2021-12-28 | 0.21 | $0.12 | 1600 |
| 2021-12-27 | 0.21 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.23 | $0.22 | — |
| 2021-12-21 | 0.23 | $0.22 | — |
| 2021-12-20 | 0.23 | $0.22 | — |
| 2021-12-17 | 0.23 | $0.22 | — |
| 2021-12-16 | 0.23 | $0.22 | — |
| 2021-12-15 | 0.23 | $0.22 | — |
| 2021-12-14 | 0.23 | $0.22 | 23601 |
| 2021-12-13 | 0.24 | $0.20 | — |
| 2021-12-10 | 0.24 | $0.20 | 7782 |
| 2021-12-09 | 0.25 | $0.18 | — |
| 2021-12-08 | 0.25 | $0.18 | — |
| 2021-12-07 | 0.26 | $0.18 | 198 |
| 2021-12-06 | 0.26 | $0.20 | 201 |
| 2021-12-03 | 0.25 | $0.18 | 3000 |
| 2021-12-02 | 0.25 | $0.20 | 2500 |
| 2021-12-01 | 0.25 | $0.24 | 2201 |
| 2021-11-30 | 0.24 | $0.24 | 5000 |
| 2021-11-29 | 0.24 | $0.28 | 150 |
| 2021-11-26 | 0.23 | $0.28 | 225 |
| 2021-11-24 | 0.22 | $0.55 | 22305 |
| 2021-11-23 | 0.20 | $0.24 | — |
| 2021-11-22 | 0.19 | $0.24 | 3411 |
| 2021-11-19 | 0.19 | $0.15 | — |
| 2021-11-18 | 0.19 | $0.15 | 201 |
| 2021-11-17 | 0.19 | $0.23 | 1964 |
| 2021-11-16 | 0.19 | $0.33 | — |
| 2021-11-15 | 0.18 | $0.33 | 320 |
| 2021-11-12 | 0.17 | $0.23 | 7000 |
| 2021-11-11 | 0.16 | $0.33 | — |
| 2021-11-10 | 0.15 | $0.33 | 21929 |
| 2021-11-09 | 0.14 | $0.21 | — |
| 2021-11-08 | 0.14 | $0.21 | 54275 |
| 2021-11-05 | 0.14 | $0.15 | — |
| 2021-11-04 | 0.14 | $0.15 | 7850 |
| 2021-11-03 | 0.14 | $0.11 | 52300 |
| 2021-11-02 | 0.14 | $0.14 | 24660 |
| 2021-11-01 | 0.14 | $0.14 | 550 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 2415 |
| 2021-10-27 | 0.14 | $0.14 | 2100 |
| 2021-10-26 | 0.14 | $0.03 | 200 |
| 2021-10-25 | 0.15 | $0.16 | — |
| 2021-10-22 | 0.15 | $0.16 | 401 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.14 | $0.15 | 200 |
| 2021-10-19 | 0.14 | $0.16 | 8200 |
| 2021-10-18 | 0.14 | $0.16 | 4000 |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | 8015 |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.12 | $0.14 | 811 |
| 2021-10-11 | 0.12 | $0.15 | — |
| 2021-10-08 | 0.11 | $0.15 | — |
| 2021-10-07 | 0.11 | $0.15 | — |
| 2021-10-06 | 0.10 | $0.15 | 100 |
| 2021-10-05 | 0.10 | $0.17 | 645 |
| 2021-10-04 | 0.09 | $0.10 | — |
| 2021-10-01 | 0.09 | $0.10 | 32200 |
| 2021-09-30 | 0.09 | $0.17 | 4600 |
| 2021-09-29 | 0.08 | $0.17 | 2000 |
| 2021-09-28 | 0.07 | $0.15 | — |
| 2021-09-27 | 0.07 | $0.15 | 1600 |
| 2021-09-24 | 0.07 | $0.15 | 23510 |
| 2021-09-23 | 0.07 | $0.10 | 81111 |
| 2021-09-22 | 0.06 | $0.09 | 34550 |
| 2021-09-21 | 0.06 | $0.09 | 7010 |
| 2021-09-20 | 0.06 | $0.09 | 5025 |
| 2021-09-17 | 0.06 | $0.08 | — |
| 2021-09-16 | 0.06 | $0.08 | 218 |
| 2021-09-15 | 0.05 | $0.08 | 1200 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | 2000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | 700 |
| 2021-08-30 | 0.05 | $0.10 | — |
| 2021-08-27 | 0.05 | $0.10 | 3010 |
| 2021-08-26 | 0.04 | $0.09 | — |
| 2021-08-25 | 0.04 | $0.09 | 2550 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | — |
| 2021-08-19 | 0.05 | $0.04 | 29450 |
| 2021-08-18 | 0.05 | $0.04 | 700 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | 350 |
| 2021-08-13 | 0.05 | $0.04 | 1076 |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.06 | $0.04 | — |
| 2021-08-05 | 0.06 | $0.04 | — |
| 2021-08-04 | 0.06 | $0.04 | — |
| 2021-08-03 | 0.06 | $0.04 | — |
| 2021-08-02 | 0.06 | $0.04 | 100 |
| 2021-07-30 | 0.06 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | 100 |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | — |
| 2021-07-26 | 0.06 | $0.07 | 19168 |
| 2021-07-23 | 0.06 | $0.04 | — |
| 2021-07-22 | 0.06 | $0.04 | 1780 |
| 2021-07-21 | 0.06 | $0.08 | 1780 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 675
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 675 |
| 2026-07-13 | 0.03 | $0.03 | 675 |
| 2026-07-10 | 0.03 | $0.03 | 675 |
| 2026-07-09 | 0.03 | $0.03 | 675 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 675 |
| 2026-07-02 | 0.03 | $0.03 | 675 |
| 2026-07-01 | 0.03 | $0.03 | 675 |
| 2026-06-30 | 0.03 | $0.03 | 675 |
| 2026-06-29 | 0.03 | $0.03 | 675 |
| 2026-06-26 | 0.03 | $0.03 | 675 |
| 2026-06-25 | 0.03 | $0.03 | 675 |
| 2026-06-24 | 0.03 | $0.03 | 675 |
| 2026-06-23 | 0.03 | $0.03 | 675 |
| 2026-06-22 | 0.03 | $0.03 | 675 |
| 2026-06-18 | 0.03 | $0.03 | 675 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 675 |
| 2026-06-15 | 0.03 | $0.03 | 675 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 675 |
| 2026-06-09 | 0.03 | $0.03 | 675 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 675 |
| 2026-06-04 | 0.03 | $0.03 | 675 |
| 2026-06-03 | 0.03 | $0.03 | 675 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 675 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 675 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.02 | $0.03 | — |
| 2026-05-22 | 0.02 | $0.03 | 675 |
| 2026-05-21 | 0.02 | $0.03 | 675 |
| 2026-05-20 | 0.02 | $0.03 | 675 |
| 2026-05-19 | 0.02 | $0.03 | 675 |
| 2026-05-18 | 0.02 | $0.03 | 675 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 675 |
| 2026-05-13 | 0.02 | $0.03 | 675 |
| 2026-05-12 | 0.02 | $0.03 | 675 |
| 2026-05-11 | 0.02 | $0.03 | 675 |
| 2026-05-08 | 0.02 | $0.03 | 675 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | 675 |
| 2026-05-05 | 0.02 | $0.03 | 675 |
| 2026-05-04 | 0.02 | $0.03 | 675 |
| 2026-05-01 | 0.02 | $0.03 | 675 |
| 2026-04-30 | 0.02 | $0.03 | 675 |
| 2026-04-29 | 0.02 | $0.03 | 675 |
| 2026-04-28 | 0.02 | $0.03 | 675 |
| 2026-04-27 | 0.02 | $0.03 | 7000 |
| 2026-04-24 | 0.02 | $0.00 | 5000 |
| 2026-04-23 | 0.02 | $0.00 | 5000 |
| 2026-04-22 | 0.02 | $0.00 | 5000 |
| 2026-04-21 | 0.02 | $0.00 | 5000 |
| 2026-04-20 | 0.02 | $0.24 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.01 | $0.00 | 5000 |
| 2026-01-16 | 0.01 | $0.00 | 5000 |
| 2026-01-15 | 0.01 | $0.00 | 5000 |
| 2026-01-14 | 0.01 | $0.00 | 5000 |
| 2026-01-13 | 0.01 | $0.00 | 5000 |
| 2026-01-12 | 0.01 | $0.00 | 5000 |
| 2026-01-09 | 0.01 | $0.00 | 5000 |
| 2026-01-08 | 0.01 | $0.00 | 5000 |
| 2026-01-07 | 0.01 | $0.00 | 5000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 5000 |
| 2026-01-02 | 0.01 | $0.00 | 5000 |
| 2025-12-31 | 0.02 | $0.00 | 5000 |
| 2025-12-30 | 0.02 | $0.00 | 5000 |
| 2025-12-29 | 0.02 | $0.00 | 5000 |
| 2025-12-26 | 0.02 | $0.00 | 5000 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 5000 |
| 2025-12-22 | 0.03 | $0.00 | 5000 |
| 2025-12-19 | 0.03 | $0.00 | 5000 |
| 2025-12-18 | 0.03 | $0.00 | 5000 |
| 2025-12-17 | 0.04 | $0.00 | 5000 |
| 2025-12-16 | 0.04 | $0.00 | 5000 |
| 2025-12-15 | 0.04 | $0.00 | — |
| 2025-12-12 | 0.05 | $0.00 | 700 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 5000 |
| 2025-12-09 | 0.05 | $0.05 | 5000 |
| 2025-12-08 | 0.05 | $0.05 | 5000 |
| 2025-12-05 | 0.05 | $0.05 | 5000 |
| 2025-12-04 | 0.05 | $0.05 | 5000 |
| 2025-12-03 | 0.05 | $0.05 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 5000 |
| 2025-12-01 | 0.05 | $0.05 | 5000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 5000 |
| 2025-11-25 | 0.06 | $0.05 | — |
| 2025-11-24 | 0.06 | $0.05 | 5000 |
| 2025-11-21 | 0.06 | $0.05 | 45000 |
| 2025-11-20 | 0.06 | $0.06 | 5033 |
| 2025-11-19 | 0.06 | $0.06 | 5033 |
| 2025-11-18 | 0.06 | $0.06 | 5033 |
| 2025-11-17 | 0.06 | $0.06 | 5033 |
| 2025-11-14 | 0.06 | $0.06 | 5033 |
| 2025-11-13 | 0.06 | $0.06 | 5033 |
| 2025-11-12 | 0.06 | $0.06 | 5033 |
| 2025-11-11 | 0.06 | $0.06 | 5033 |
| 2025-11-10 | 0.06 | $0.06 | 5033 |
| 2025-11-07 | 0.06 | $0.06 | 5033 |
| 2025-11-06 | 0.06 | $0.06 | 5033 |
| 2025-11-05 | 0.06 | $0.06 | 5033 |
| 2025-11-04 | 0.06 | $0.06 | 5033 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | 3248 |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.07 | $0.06 | — |
| 2025-10-22 | 0.07 | $0.06 | — |
| 2025-10-21 | 0.07 | $0.06 | — |
| 2025-10-20 | 0.07 | $0.06 | 4941 |
| 2025-10-17 | 0.07 | $0.06 | — |
| 2025-10-16 | 0.07 | $0.06 | — |
| 2025-10-15 | 0.07 | $0.06 | — |
| 2025-10-14 | 0.07 | $0.06 | — |
| 2025-10-13 | 0.08 | $0.06 | — |
| 2025-10-10 | 0.08 | $0.06 | — |
| 2025-10-09 | 0.08 | $0.06 | — |
| 2025-10-08 | 0.08 | $0.06 | — |
| 2025-10-07 | 0.08 | $0.06 | — |
| 2025-10-06 | 0.09 | $0.06 | — |
| 2025-10-03 | 0.09 | $0.06 | — |
| 2025-10-02 | 0.09 | $0.06 | — |
| 2025-10-01 | 0.10 | $0.06 | — |
| 2025-09-30 | 0.10 | $0.06 | 401 |
| 2025-09-29 | 0.11 | $0.10 | 11770 |
| 2025-09-26 | 0.11 | $0.10 | — |
| 2025-09-25 | 0.11 | $0.10 | — |
| 2025-09-24 | 0.11 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | — |
| 2025-09-22 | 0.11 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | — |
| 2025-09-15 | 0.11 | $0.10 | 2000 |
| 2025-09-12 | 0.12 | $0.10 | — |
| 2025-09-11 | 0.12 | $0.10 | — |
| 2025-09-10 | 0.12 | $0.10 | — |
| 2025-09-09 | 0.12 | $0.10 | — |
| 2025-09-08 | 0.12 | $0.10 | — |
| 2025-09-05 | 0.13 | $0.10 | — |
| 2025-09-04 | 0.13 | $0.10 | — |
| 2025-09-03 | 0.13 | $0.10 | — |
| 2025-09-02 | 0.13 | $0.10 | 2000 |
| 2025-08-29 | 0.14 | $0.10 | — |
| 2025-08-28 | 0.14 | $0.10 | — |
| 2025-08-27 | 0.15 | $0.10 | — |
| 2025-08-26 | 0.15 | $0.10 | — |
| 2025-08-25 | 0.16 | $0.10 | — |
| 2025-08-22 | 0.16 | $0.10 | 2000 |
| 2025-08-21 | 0.17 | $0.10 | 3300 |
| 2025-08-20 | 0.17 | $0.10 | 3300 |
| 2025-08-19 | 0.18 | $0.10 | 3300 |
| 2025-08-18 | 0.19 | $0.10 | 500 |
| 2025-08-15 | 0.20 | $0.12 | — |
| 2025-08-14 | 0.21 | $0.12 | — |
| 2025-08-13 | 0.22 | $0.12 | — |
| 2025-08-12 | 0.23 | $0.12 | — |
| 2025-08-11 | 0.24 | $0.12 | — |
| 2025-08-08 | 0.26 | $0.12 | — |
| 2025-08-07 | 0.27 | $0.12 | — |
| 2025-08-06 | 0.29 | $0.12 | — |
| 2025-08-05 | 0.31 | $0.12 | — |
| 2025-08-04 | 0.33 | $0.12 | — |
| 2025-08-01 | 0.35 | $0.12 | — |
| 2025-07-31 | 0.37 | $0.12 | — |
| 2025-07-30 | 0.40 | $0.12 | 100 |
| 2025-07-29 | 0.43 | $0.23 | 6400 |
| 2025-07-28 | 0.45 | $0.35 | 30824 |
| 2025-07-25 | 0.46 | $0.40 | 62161 |
| 2025-07-24 | 0.47 | $0.75 | 16955 |
| 2025-07-23 | 0.44 | $0.52 | 17555 |
| 2025-07-22 | 0.43 | $0.89 | 10900 |
| 2025-07-21 | 0.38 | $0.90 | 20535 |
| 2025-07-18 | 0.32 | $0.83 | 12409 |
| 2025-07-17 | 0.27 | $1.00 | 11740 |
| 2025-07-16 | 0.19 | $0.84 | 2058 |
| 2025-07-15 | 0.13 | $0.70 | 28870 |
| 2025-07-14 | 0.07 | $0.31 | 76668 |
| 2025-07-11 | 0.04 | $0.04 | 828 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 828 |
| 2025-07-08 | 0.04 | $0.04 | 828 |
| 2025-07-07 | 0.04 | $0.04 | 828 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 828 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.06 | $0.04 | 828 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 3750 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.04 | $0.06 | — |
| 2025-05-15 | 0.04 | $0.06 | 500 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 200 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 3750 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 100 |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | — |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | — |
| 2025-04-07 | 0.05 | $0.04 | 1700 |
| 2025-04-04 | 0.06 | $0.04 | — |
| 2025-04-03 | 0.06 | $0.04 | 1700 |
| 2025-04-02 | 0.06 | $0.04 | 1700 |
| 2025-04-01 | 0.06 | $0.04 | 1700 |
| 2025-03-31 | 0.06 | $0.04 | 190 |
| 2025-03-28 | 0.07 | $0.04 | 1700 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | 1800 |
| 2025-03-25 | 0.07 | $0.06 | 1800 |
| 2025-03-24 | 0.07 | $0.06 | 1800 |
| 2025-03-21 | 0.07 | $0.06 | 1800 |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.08 | $0.06 | — |
| 2025-03-17 | 0.08 | $0.06 | 1800 |
| 2025-03-14 | 0.08 | $0.06 | — |
| 2025-03-13 | 0.08 | $0.06 | 1800 |
| 2025-03-12 | 0.09 | $0.06 | — |
| 2025-03-11 | 0.09 | $0.06 | 1800 |
| 2025-03-10 | 0.09 | $0.20 | 1000 |
| 2025-03-07 | 0.08 | $0.20 | — |
| 2025-03-06 | 0.07 | $0.20 | — |
| 2025-03-05 | 0.05 | $0.20 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 1000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 1000 |
| 2025-02-24 | 0.04 | $0.04 | 1000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | 100 |
| 2025-02-14 | 0.05 | $0.08 | 1000 |
| 2025-02-13 | 0.04 | $0.08 | — |
| 2025-02-12 | 0.04 | $0.08 | 10790 |
| 2025-02-11 | 0.03 | $0.08 | 10790 |
| 2025-02-10 | 0.03 | $0.02 | 1000 |
| 2025-02-07 | 0.03 | $0.02 | 1000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 1000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.04 | $0.02 | 1000 |
| 2025-01-30 | 0.04 | $0.02 | — |
| 2025-01-29 | 0.04 | $0.02 | — |
| 2025-01-28 | 0.04 | $0.02 | — |
| 2025-01-27 | 0.04 | $0.02 | — |
| 2025-01-24 | 0.04 | $0.02 | — |
| 2025-01-23 | 0.05 | $0.02 | — |
| 2025-01-22 | 0.05 | $0.02 | 1000 |
| 2025-01-21 | 0.05 | $0.02 | 1000 |
| 2025-01-17 | 0.05 | $0.02 | — |
| 2025-01-16 | 0.06 | $0.02 | — |
| 2025-01-15 | 0.06 | $0.02 | — |
| 2025-01-14 | 0.06 | $0.02 | 1000 |
| 2025-01-13 | 0.07 | $0.02 | 1000 |
| 2025-01-10 | 0.07 | $0.02 | 1000 |
| 2025-01-08 | 0.08 | $0.02 | 1000 |
| 2025-01-07 | 0.08 | $0.10 | 1000 |
| 2025-01-06 | 0.08 | $0.10 | 1000 |
| 2025-01-03 | 0.08 | $0.10 | — |
| 2025-01-02 | 0.08 | $0.10 | 4000 |
| 2024-12-31 | 0.07 | $0.06 | — |
| 2024-12-30 | 0.08 | $0.06 | 1000 |
| 2024-12-27 | 0.08 | $0.06 | 1000 |
| 2024-12-26 | 0.08 | $0.06 | 1000 |
| 2024-12-24 | 0.08 | $0.06 | 1000 |
| 2024-12-23 | 0.08 | $0.06 | — |
| 2024-12-20 | 0.09 | $0.06 | 1000 |
| 2024-12-19 | 0.09 | $0.06 | 1000 |
| 2024-12-18 | 0.09 | $0.06 | 1000 |
| 2024-12-17 | 0.10 | $0.06 | 2250 |
| 2024-12-16 | 0.10 | $0.07 | 1000 |
| 2024-12-13 | 0.11 | $0.07 | 4500 |
| 2024-12-12 | 0.11 | $0.06 | 1800 |
| 2024-12-11 | 0.12 | $0.06 | 1800 |
| 2024-12-10 | 0.12 | $0.06 | 1800 |
| 2024-12-09 | 0.13 | $0.06 | 1750 |
| 2024-12-06 | 0.14 | $0.06 | 1800 |
| 2024-12-05 | 0.15 | $0.06 | — |
| 2024-12-04 | 0.16 | $0.06 | — |
| 2024-12-03 | 0.17 | $0.06 | — |
| 2024-12-02 | 0.18 | $0.06 | — |
| 2024-11-29 | 0.19 | $0.06 | — |
| 2024-11-27 | 0.20 | $0.06 | 100 |
| 2024-11-26 | 0.22 | $0.06 | 1800 |
| 2024-11-25 | 0.23 | $0.30 | — |
| 2024-11-22 | 0.23 | $0.30 | 1800 |
| 2024-11-21 | 0.22 | $0.30 | — |
| 2024-11-20 | 0.21 | $0.30 | 1800 |
| 2024-11-19 | 0.20 | $0.30 | — |
| 2024-11-18 | 0.19 | $0.30 | 1800 |
| 2024-11-15 | 0.18 | $0.30 | — |
| 2024-11-14 | 0.17 | $0.30 | — |
| 2024-11-13 | 0.16 | $0.30 | — |
| 2024-11-12 | 0.14 | $0.30 | 2000 |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.12 | $0.13 | 10325 |
| 2024-11-07 | 0.12 | $0.13 | — |
| 2024-11-06 | 0.12 | $0.13 | 10325 |
| 2024-11-05 | 0.12 | $0.13 | 10325 |
| 2024-11-04 | 0.12 | $0.13 | 10325 |
| 2024-11-01 | 0.12 | $0.13 | 10325 |
| 2024-10-31 | 0.12 | $0.13 | 10325 |
| 2024-10-30 | 0.12 | $0.13 | 10325 |
| 2024-10-29 | 0.12 | $0.13 | 10325 |
| 2024-10-28 | 0.12 | $0.13 | — |
| 2024-10-25 | 0.12 | $0.13 | 10325 |
| 2024-10-24 | 0.12 | $0.13 | — |
| 2024-10-23 | 0.12 | $0.13 | 10325 |
| 2024-10-22 | 0.12 | $0.13 | — |
| 2024-10-21 | 0.12 | $0.13 | — |
| 2024-10-18 | 0.11 | $0.13 | 10325 |
| 2024-10-17 | 0.11 | $0.13 | — |
| 2024-10-16 | 0.11 | $0.13 | — |
| 2024-10-15 | 0.11 | $0.13 | — |
| 2024-10-14 | 0.11 | $0.13 | — |
| 2024-10-11 | 0.11 | $0.13 | — |
| 2024-10-10 | 0.11 | $0.13 | 10325 |
| 2024-10-09 | 0.10 | $0.13 | 10325 |
| 2024-10-08 | 0.10 | $0.13 | — |
| 2024-10-07 | 0.10 | $0.13 | 10325 |
| 2024-10-04 | 0.10 | $0.13 | 10325 |
| 2024-10-03 | 0.09 | $0.13 | — |
| 2024-10-02 | 0.09 | $0.13 | — |
| 2024-10-01 | 0.09 | $0.13 | 10325 |
| 2024-09-30 | 0.08 | $0.13 | 10325 |
| 2024-09-27 | 0.08 | $0.25 | 19725 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 100 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.07 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | 2000 |
| 2024-09-04 | 0.07 | $0.07 | 100 |
| 2024-09-03 | 0.07 | $0.07 | 100 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 100 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.08 | $0.07 | 100 |
| 2024-08-22 | 0.08 | $0.07 | — |
| 2024-08-21 | 0.08 | $0.07 | 3125 |
| 2024-08-20 | 0.08 | $0.05 | 5000 |
| 2024-08-19 | 0.08 | $0.05 | 5000 |
| 2024-08-16 | 0.08 | $0.05 | 5000 |
| 2024-08-15 | 0.09 | $0.05 | 2500 |
| 2024-08-14 | 0.09 | $0.05 | 2500 |
| 2024-08-13 | 0.10 | $0.05 | 2500 |
| 2024-08-12 | 0.10 | $0.05 | — |
| 2024-08-09 | 0.11 | $0.05 | 2500 |
| 2024-08-08 | 0.11 | $0.05 | 2500 |
| 2024-08-07 | 0.12 | $0.05 | 2500 |
| 2024-08-06 | 0.12 | $0.05 | 2500 |
| 2024-08-05 | 0.13 | $0.05 | 2500 |
| 2024-08-02 | 0.14 | $0.05 | 2500 |
| 2024-08-01 | 0.15 | $0.05 | 2500 |
| 2024-07-31 | 0.16 | $0.05 | 2500 |
| 2024-07-30 | 0.17 | $0.05 | 2500 |
| 2024-07-29 | 0.18 | $0.05 | 2500 |
| 2024-07-26 | 0.20 | $0.05 | 2500 |
| 2024-07-25 | 0.21 | $0.05 | — |
| 2024-07-24 | 0.23 | $0.05 | — |
| 2024-07-23 | 0.25 | $0.05 | — |
| 2024-06-18 | 0.27 | $0.05 | 857 |
| 2024-06-13 | 0.29 | $0.05 | 100 |
| 2024-06-12 | 0.32 | $0.05 | 100 |
| 2024-06-07 | 0.35 | $0.20 | 1000 |
| 2024-06-06 | 0.36 | $0.20 | 2500 |
| 2024-05-30 | 0.38 | $0.21 | 5000 |
| 2024-05-28 | 0.40 | $0.24 | 6500 |
| 2024-05-24 | 0.41 | $0.28 | 10000 |
| 2024-05-23 | 0.43 | $0.38 | 15250 |
| 2024-05-22 | 0.43 | $0.27 | 1151 |
| 2024-05-20 | 0.45 | $0.17 | 1300 |
| 2024-05-13 | 0.48 | $0.42 | 5000 |
| 2024-05-10 | 0.49 | $0.51 | 150 |
| 2024-05-09 | 0.48 | $0.47 | 15400 |
| 2024-05-07 | 0.49 | $0.32 | 5300 |
| 2024-05-06 | 0.50 | $0.39 | 500 |
| 2024-05-03 | 0.52 | $0.32 | 2750 |
| 2024-05-02 | 0.54 | $0.31 | 5000 |
| 2024-05-01 | 0.56 | $0.35 | 42340 |
| 2024-04-29 | 0.58 | $0.59 | 19053 |
| 2024-04-26 | 0.58 | $0.84 | 51859 |
| 2024-04-25 | 0.55 | $0.80 | 3951 |
| 2024-04-24 | 0.53 | $0.85 | 28450 |
| 2024-04-23 | 0.49 | $0.90 | 1843 |
| 2024-04-22 | 0.45 | $0.98 | 6340 |
| 2024-04-19 | 0.40 | $0.88 | 41664 |
| 2024-04-18 | 0.35 | $0.67 | 3575 |
| 2024-04-17 | 0.31 | $0.42 | 11000 |
| 2024-04-16 | 0.30 | $0.69 | 2500 |
| 2024-04-15 | 0.26 | $0.44 | 14250 |
| 2024-04-12 | 0.24 | $0.49 | 1925 |
| 2024-04-10 | 0.21 | $0.50 | 5200 |
| 2024-04-09 | 0.18 | $0.50 | 3670 |
| 2024-04-08 | 0.15 | $0.50 | 680 |
| 2024-04-05 | 0.11 | $0.51 | 69250 |
| 2024-04-04 | 0.07 | $0.09 | 5000 |
| 2024-04-03 | 0.07 | $0.09 | 100 |
| 2024-04-02 | 0.07 | $0.05 | 100 |
| 2024-03-21 | 0.07 | $0.05 | 2500 |
| 2024-03-20 | 0.07 | $0.05 | 500 |
| 2024-03-15 | 0.07 | $0.05 | 250 |
| 2024-03-13 | 0.08 | $0.07 | 200 |
| 2024-03-07 | 0.08 | $0.07 | 2500 |
| 2024-03-05 | 0.08 | $0.07 | 8500 |
| 2024-02-29 | 0.08 | $0.05 | 500 |
| 2024-01-17 | 0.08 | $0.06 | 500 |
| 2024-01-11 | 0.09 | $0.02 | 2500 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | 375 |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | — |
| 2023-10-05 | 0.11 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 5000 |
| 2023-09-29 | 0.11 | $0.10 | 100 |
| 2023-09-28 | 0.11 | $0.12 | — |
| 2023-09-27 | 0.11 | $0.12 | — |
| 2023-09-26 | 0.11 | $0.12 | — |
| 2023-09-25 | 0.11 | $0.12 | — |
| 2023-09-22 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | — |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | — |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.10 | $0.12 | — |
| 2023-09-01 | 0.10 | $0.12 | — |
| 2023-08-31 | 0.10 | $0.12 | — |
| 2023-08-30 | 0.10 | $0.12 | — |
| 2023-08-29 | 0.10 | $0.12 | — |
| 2023-08-28 | 0.10 | $0.12 | — |
| 2023-08-25 | 0.10 | $0.12 | — |
| 2023-08-24 | 0.09 | $0.12 | — |
| 2023-08-23 | 0.09 | $0.12 | — |
| 2023-08-22 | 0.09 | $0.12 | — |
| 2023-08-21 | 0.09 | $0.12 | — |
| 2023-08-18 | 0.08 | $0.12 | — |
| 2023-08-17 | 0.08 | $0.12 | 500 |
| 2023-08-16 | 0.08 | $0.10 | — |
| 2023-08-15 | 0.07 | $0.10 | — |
| 2023-08-14 | 0.07 | $0.10 | — |
| 2023-08-11 | 0.07 | $0.10 | — |
| 2023-08-10 | 0.07 | $0.10 | — |
| 2023-08-09 | 0.06 | $0.10 | — |
| 2023-07-26 | 0.06 | $0.10 | 41030 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12136 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 435 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | 2500 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | 290 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 554 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | — |
| 2023-04-20 | 0.07 | $0.08 | — |
| 2023-04-19 | 0.07 | $0.08 | — |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | — |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 100 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.07 | $0.05 | — |
| 2023-03-22 | 0.07 | $0.05 | 2500 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.06 | $0.08 | 2200 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | — |
| 2023-03-10 | 0.07 | $0.06 | 595 |
| 2023-03-09 | 0.07 | $0.05 | — |
| 2023-03-08 | 0.07 | $0.05 | — |
| 2023-03-07 | 0.07 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | — |
| 2023-03-03 | 0.08 | $0.05 | — |
| 2023-03-02 | 0.08 | $0.05 | — |
| 2023-03-01 | 0.08 | $0.05 | — |
| 2023-02-28 | 0.08 | $0.05 | — |
| 2023-02-27 | 0.09 | $0.05 | — |
| 2023-02-24 | 0.09 | $0.05 | — |
| 2023-02-23 | 0.10 | $0.05 | — |
| 2023-02-22 | 0.10 | $0.05 | — |
| 2023-02-21 | 0.11 | $0.05 | — |
| 2023-02-17 | 0.11 | $0.05 | — |
| 2023-02-16 | 0.12 | $0.05 | — |
| 2023-02-15 | 0.13 | $0.05 | — |
| 2023-02-14 | 0.13 | $0.05 | — |
| 2023-02-13 | 0.14 | $0.05 | — |
| 2023-02-10 | 0.15 | $0.05 | — |
| 2023-02-09 | 0.16 | $0.05 | — |
| 2023-02-08 | 0.17 | $0.05 | 100 |
| 2023-02-07 | 0.19 | $0.18 | 200 |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.19 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.18 | $0.20 | — |
| 2023-01-31 | 0.18 | $0.20 | — |
| 2023-01-30 | 0.18 | $0.20 | — |
| 2023-01-27 | 0.18 | $0.20 | — |
| 2023-01-26 | 0.18 | $0.20 | — |
| 2023-01-25 | 0.17 | $0.20 | — |
| 2023-01-24 | 0.17 | $0.20 | — |
| 2023-01-23 | 0.17 | $0.20 | — |
| 2023-01-20 | 0.17 | $0.20 | — |
| 2023-01-19 | 0.16 | $0.20 | — |
| 2023-01-18 | 0.16 | $0.20 | — |
| 2023-01-17 | 0.15 | $0.20 | — |
| 2023-01-13 | 0.15 | $0.20 | — |
| 2023-01-12 | 0.14 | $0.20 | 1100 |
| 2023-01-11 | 0.14 | $0.20 | 1000 |
| 2023-01-10 | 0.13 | $0.20 | — |
| 2023-01-09 | 0.12 | $0.20 | 450 |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.13 | $0.11 | 5000 |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | 2500 |
| 2022-12-13 | 0.13 | $0.13 | 5000 |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | 180 |
| 2022-12-02 | 0.12 | $0.18 | 10000 |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | 4000 |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | 100 |
| 2022-11-18 | 0.13 | $0.11 | — |
| 2022-11-17 | 0.13 | $0.11 | — |
| 2022-11-16 | 0.13 | $0.11 | — |
| 2022-11-15 | 0.13 | $0.11 | — |
| 2022-11-14 | 0.13 | $0.11 | — |
| 2022-11-11 | 0.14 | $0.11 | 100 |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.15 | $0.13 | — |
| 2022-10-31 | 0.15 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | 2500 |
| 2022-10-26 | 0.15 | $0.16 | — |
| 2022-10-25 | 0.15 | $0.16 | 5100 |
| 2022-10-24 | 0.15 | $0.17 | — |
| 2022-10-21 | 0.15 | $0.17 | — |
| 2022-10-20 | 0.15 | $0.17 | 5000 |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | — |
| 2022-10-05 | 0.14 | $0.15 | — |
| 2022-10-04 | 0.14 | $0.15 | 5000 |
| 2022-10-03 | 0.14 | $0.10 | — |
| 2022-09-30 | 0.14 | $0.10 | — |
| 2022-09-29 | 0.15 | $0.10 | — |
| 2022-09-28 | 0.15 | $0.10 | — |
| 2022-09-27 | 0.16 | $0.10 | — |
| 2022-09-26 | 0.16 | $0.10 | — |
| 2022-09-23 | 0.17 | $0.10 | — |
| 2022-09-22 | 0.18 | $0.10 | — |
| 2022-09-21 | 0.19 | $0.10 | — |
| 2022-09-20 | 0.20 | $0.10 | — |
| 2022-09-19 | 0.21 | $0.10 | 800 |
| 2022-09-16 | 0.22 | $0.15 | — |
| 2022-09-15 | 0.22 | $0.15 | 400 |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | — |
| 2022-08-31 | 0.24 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | 200 |
| 2022-08-25 | 0.24 | $0.23 | 219 |
| 2022-08-24 | 0.24 | $0.25 | — |
| 2022-08-23 | 0.24 | $0.25 | — |
| 2022-08-22 | 0.24 | $0.25 | — |
| 2022-08-19 | 0.24 | $0.25 | — |
| 2022-08-18 | 0.24 | $0.25 | — |
| 2022-08-17 | 0.24 | $0.25 | — |
| 2022-08-16 | 0.24 | $0.25 | — |
| 2022-08-15 | 0.23 | $0.25 | — |
| 2022-08-12 | 0.23 | $0.25 | — |
| 2022-08-11 | 0.23 | $0.25 | — |
| 2022-08-10 | 0.23 | $0.25 | — |
| 2022-08-09 | 0.23 | $0.25 | — |
| 2022-08-08 | 0.22 | $0.25 | — |
| 2022-08-05 | 0.22 | $0.25 | — |
| 2022-08-04 | 0.22 | $0.25 | — |
| 2022-08-03 | 0.22 | $0.25 | — |
| 2022-08-02 | 0.21 | $0.25 | — |
| 2022-08-01 | 0.21 | $0.25 | — |
| 2022-07-29 | 0.21 | $0.25 | — |
| 2022-07-28 | 0.20 | $0.25 | — |
| 2022-07-27 | 0.20 | $0.25 | — |
| 2022-07-26 | 0.19 | $0.25 | — |
| 2022-07-25 | 0.19 | $0.25 | — |
| 2022-07-22 | 0.18 | $0.25 | — |
| 2022-07-21 | 0.17 | $0.25 | — |
| 2022-07-20 | 0.16 | $0.25 | 25000 |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.16 | $0.15 | — |
| 2022-07-13 | 0.16 | $0.15 | — |
| 2022-07-12 | 0.16 | $0.15 | — |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | 425 |
| 2022-07-05 | 0.16 | $0.15 | — |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | — |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.17 | $0.15 | — |
| 2022-06-27 | 0.17 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 2000 |
| 2022-06-22 | 0.17 | $0.15 | — |
| 2022-06-21 | 0.18 | $0.15 | — |
| 2022-06-17 | 0.18 | $0.15 | — |
| 2022-06-16 | 0.18 | $0.15 | 1040 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | — |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | — |
| 2022-06-03 | 0.18 | $0.19 | — |
| 2022-06-02 | 0.18 | $0.19 | — |
| 2022-06-01 | 0.18 | $0.19 | 108 |
| 2022-05-31 | 0.18 | $0.15 | — |
| 2022-05-27 | 0.18 | $0.15 | — |
| 2022-05-26 | 0.19 | $0.15 | 2500 |
| 2022-05-25 | 0.19 | $0.20 | 110 |
| 2022-05-24 | 0.19 | $0.20 | 1000 |
| 2022-05-23 | 0.19 | $0.16 | — |
| 2022-05-20 | 0.19 | $0.16 | 100 |
| 2022-05-19 | 0.19 | $0.18 | 1000 |
| 2022-05-18 | 0.20 | $0.15 | 2000 |
| 2022-05-17 | 0.20 | $0.18 | — |
| 2022-05-16 | 0.20 | $0.18 | — |
| 2022-05-13 | 0.20 | $0.18 | 5000 |
| 2022-05-12 | 0.21 | $0.20 | — |
| 2022-05-11 | 0.21 | $0.20 | 2100 |
| 2022-05-10 | 0.21 | $0.29 | — |
| 2022-05-09 | 0.20 | $0.29 | — |
| 2022-05-06 | 0.19 | $0.29 | — |
| 2022-05-05 | 0.18 | $0.29 | 1450 |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | 5381 |
| 2022-04-29 | 0.17 | $0.16 | — |
| 2022-04-28 | 0.17 | $0.16 | — |
| 2022-04-27 | 0.17 | $0.16 | 9000 |
| 2022-04-26 | 0.18 | $0.16 | — |
| 2022-04-25 | 0.18 | $0.16 | — |
| 2022-04-22 | 0.18 | $0.16 | — |
| 2022-04-21 | 0.18 | $0.16 | — |
| 2022-04-20 | 0.18 | $0.16 | — |
| 2022-04-19 | 0.18 | $0.16 | — |
| 2022-04-18 | 0.19 | $0.16 | 11370 |
| 2022-04-14 | 0.19 | $0.17 | 3000 |
| 2022-04-13 | 0.19 | $0.17 | — |
| 2022-04-12 | 0.19 | $0.17 | — |
| 2022-04-11 | 0.20 | $0.17 | — |
| 2022-04-08 | 0.20 | $0.17 | — |
| 2022-04-07 | 0.20 | $0.17 | — |
| 2022-04-06 | 0.21 | $0.17 | — |
| 2022-04-05 | 0.21 | $0.17 | 1000 |
| 2022-04-04 | 0.21 | $0.18 | 2000 |
| 2022-04-01 | 0.22 | $0.17 | — |
| 2022-03-31 | 0.22 | $0.17 | 2500 |
| 2022-03-30 | 0.23 | $0.18 | — |
| 2022-03-29 | 0.23 | $0.18 | — |
| 2022-03-28 | 0.24 | $0.18 | — |
| 2022-03-25 | 0.24 | $0.18 | — |
| 2022-03-24 | 0.25 | $0.18 | 180 |
| 2022-03-23 | 0.26 | $0.28 | — |
| 2022-03-22 | 0.25 | $0.28 | 980 |
| 2022-03-21 | 0.25 | $0.28 | — |
| 2022-03-18 | 0.25 | $0.28 | — |
| 2022-03-17 | 0.25 | $0.28 | 300 |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.25 | $0.24 | — |
| 2022-03-04 | 0.25 | $0.24 | — |
| 2022-03-03 | 0.25 | $0.24 | — |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | — |
| 2022-02-28 | 0.25 | $0.24 | 10000 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | 10100 |
| 2022-02-23 | 0.25 | $0.20 | — |
| 2022-02-22 | 0.25 | $0.20 | 6750 |
| 2022-02-18 | 0.26 | $0.20 | — |
| 2022-02-17 | 0.27 | $0.20 | 500 |
| 2022-02-16 | 0.27 | $0.20 | 1500 |
| 2022-02-15 | 0.28 | $0.21 | 1000 |
| 2022-02-14 | 0.29 | $0.30 | 100 |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.28 | $0.30 | — |
| 2022-02-08 | 0.28 | $0.30 | — |
| 2022-02-07 | 0.28 | $0.30 | — |
| 2022-02-04 | 0.28 | $0.30 | 100 |
| 2022-02-03 | 0.28 | $0.30 | — |
| 2022-02-02 | 0.27 | $0.30 | — |
| 2022-02-01 | 0.27 | $0.30 | — |
| 2022-01-31 | 0.27 | $0.30 | 3000 |
| 2022-01-28 | 0.27 | $0.31 | 16460 |
| 2022-01-27 | 0.26 | $0.26 | 4750 |
| 2022-01-26 | 0.26 | $0.25 | 100 |
| 2022-01-25 | 0.26 | $0.25 | — |
| 2022-01-24 | 0.26 | $0.25 | — |
| 2022-01-21 | 0.26 | $0.33 | 300 |
| 2022-01-20 | 0.26 | $0.31 | — |
| 2022-01-19 | 0.25 | $0.31 | 7625 |
| 2022-01-18 | 0.25 | $0.35 | 392 |
| 2022-01-14 | 0.24 | $0.25 | — |
| 2022-01-13 | 0.23 | $0.25 | 7000 |
| 2022-01-12 | 0.23 | $0.28 | 100 |
| 2022-01-11 | 0.23 | $0.28 | 19700 |
| 2022-01-10 | 0.22 | $0.24 | 2500 |
| 2022-01-07 | 0.22 | $0.30 | — |
| 2022-01-06 | 0.21 | $0.30 | — |
| 2022-01-05 | 0.20 | $0.30 | 10622 |
| 2022-01-04 | 0.19 | $0.25 | 7040 |
| 2022-01-03 | 0.19 | $0.15 | — |
| 2021-12-31 | 0.19 | $0.15 | 4030 |
| 2021-12-30 | 0.19 | $0.12 | — |
| 2021-12-29 | 0.20 | $0.12 | — |
| 2021-12-28 | 0.21 | $0.12 | 1600 |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | 23601 |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | 7782 |
| 2021-12-09 | 0.22 | $0.18 | — |
| 2021-12-08 | 0.22 | $0.18 | — |
| 2021-12-07 | 0.23 | $0.18 | 198 |
| 2021-12-06 | 0.23 | $0.20 | 201 |
| 2021-12-03 | 0.24 | $0.18 | 3000 |
| 2021-12-02 | 0.24 | $0.20 | 2500 |
| 2021-12-01 | 0.25 | $0.24 | 2201 |
| 2021-11-30 | 0.25 | $0.24 | 5000 |
| 2021-11-29 | 0.25 | $0.28 | 150 |
| 2021-11-26 | 0.24 | $0.28 | 225 |
| 2021-11-24 | 0.24 | $0.55 | 22305 |
| 2021-11-23 | 0.21 | $0.24 | — |
| 2021-11-22 | 0.21 | $0.24 | 3411 |
| 2021-11-19 | 0.20 | $0.15 | — |
| 2021-11-18 | 0.21 | $0.15 | 201 |
| 2021-11-17 | 0.21 | $0.23 | 1964 |
| 2021-11-16 | 0.21 | $0.33 | — |
| 2021-11-15 | 0.20 | $0.33 | 320 |
| 2021-11-12 | 0.19 | $0.23 | 7000 |
| 2021-11-11 | 0.18 | $0.33 | — |
| 2021-11-10 | 0.17 | $0.33 | 21929 |
| 2021-11-09 | 0.15 | $0.21 | — |
| 2021-11-08 | 0.14 | $0.21 | 54275 |
| 2021-11-05 | 0.13 | $0.15 | — |
| 2021-11-04 | 0.13 | $0.15 | 7850 |
| 2021-11-03 | 0.13 | $0.11 | 52300 |
| 2021-11-02 | 0.13 | $0.14 | 24660 |
| 2021-11-01 | 0.13 | $0.14 | 550 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 2415 |
| 2021-10-27 | 0.13 | $0.14 | 2100 |
| 2021-10-26 | 0.13 | $0.03 | 200 |
| 2021-10-25 | 0.14 | $0.16 | — |
| 2021-10-22 | 0.14 | $0.16 | 401 |
| 2021-10-21 | 0.14 | $0.15 | — |
| 2021-10-20 | 0.14 | $0.15 | 200 |
| 2021-10-19 | 0.13 | $0.16 | 8200 |
| 2021-10-18 | 0.13 | $0.16 | 4000 |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | 8015 |
| 2021-10-13 | 0.13 | $0.14 | — |
| 2021-10-12 | 0.12 | $0.14 | 811 |
| 2021-10-11 | 0.12 | $0.15 | — |
| 2021-10-08 | 0.12 | $0.15 | — |
| 2021-10-07 | 0.12 | $0.15 | — |
| 2021-10-06 | 0.11 | $0.15 | 100 |
| 2021-10-05 | 0.11 | $0.17 | 645 |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | 32200 |
| 2021-09-30 | 0.10 | $0.17 | 4600 |
| 2021-09-29 | 0.10 | $0.17 | 2000 |
| 2021-09-28 | 0.09 | $0.15 | — |
| 2021-09-27 | 0.08 | $0.15 | 1600 |
| 2021-09-24 | 0.08 | $0.15 | 23510 |
| 2021-09-23 | 0.07 | $0.10 | 81111 |
| 2021-09-22 | 0.06 | $0.09 | 34550 |
| 2021-09-21 | 0.06 | $0.09 | 7010 |
| 2021-09-20 | 0.06 | $0.09 | 5025 |
| 2021-09-17 | 0.06 | $0.08 | — |
| 2021-09-16 | 0.05 | $0.08 | 218 |
| 2021-09-15 | 0.05 | $0.08 | 1200 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | 2000 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | — |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | 700 |
| 2021-08-30 | 0.06 | $0.10 | — |
| 2021-08-27 | 0.06 | $0.10 | 3010 |
| 2021-08-26 | 0.05 | $0.09 | — |
| 2021-08-25 | 0.05 | $0.09 | 2550 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 29450 |
| 2021-08-18 | 0.05 | $0.04 | 700 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | 350 |
| 2021-08-13 | 0.05 | $0.04 | 1076 |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.06 | $0.04 | — |
| 2021-08-04 | 0.06 | $0.04 | — |
| 2021-08-03 | 0.06 | $0.04 | — |
| 2021-08-02 | 0.06 | $0.04 | 100 |
| 2021-07-30 | 0.06 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | 100 |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | — |
| 2021-07-26 | 0.06 | $0.07 | 19168 |
| 2021-07-23 | 0.06 | $0.04 | — |
| 2021-07-22 | 0.06 | $0.04 | 1780 |
| 2021-07-21 | 0.07 | $0.08 | 1780 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 675
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 675 |
| 2026-07-13 | 0.03 | $0.03 | 675 |
| 2026-07-10 | 0.03 | $0.03 | 675 |
| 2026-07-09 | 0.03 | $0.03 | 675 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 675 |
| 2026-07-02 | 0.03 | $0.03 | 675 |
| 2026-07-01 | 0.03 | $0.03 | 675 |
| 2026-06-30 | 0.03 | $0.03 | 675 |
| 2026-06-29 | 0.03 | $0.03 | 675 |
| 2026-06-26 | 0.03 | $0.03 | 675 |
| 2026-06-25 | 0.03 | $0.03 | 675 |
| 2026-06-24 | 0.03 | $0.03 | 675 |
| 2026-06-23 | 0.03 | $0.03 | 675 |
| 2026-06-22 | 0.03 | $0.03 | 675 |
| 2026-06-18 | 0.03 | $0.03 | 675 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 675 |
| 2026-06-15 | 0.03 | $0.03 | 675 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 675 |
| 2026-06-09 | 0.03 | $0.03 | 675 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 675 |
| 2026-06-04 | 0.03 | $0.03 | 675 |
| 2026-06-03 | 0.03 | $0.03 | 675 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 675 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 675 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 675 |
| 2026-05-21 | 0.03 | $0.03 | 675 |
| 2026-05-20 | 0.03 | $0.03 | 675 |
| 2026-05-19 | 0.03 | $0.03 | 675 |
| 2026-05-18 | 0.02 | $0.03 | 675 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 675 |
| 2026-05-13 | 0.03 | $0.03 | 675 |
| 2026-05-12 | 0.03 | $0.03 | 675 |
| 2026-05-11 | 0.03 | $0.03 | 675 |
| 2026-05-08 | 0.03 | $0.03 | 675 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 675 |
| 2026-05-05 | 0.03 | $0.03 | 675 |
| 2026-05-04 | 0.03 | $0.03 | 675 |
| 2026-05-01 | 0.02 | $0.03 | 675 |
| 2026-04-30 | 0.02 | $0.03 | 675 |
| 2026-04-29 | 0.02 | $0.03 | 675 |
| 2026-04-28 | 0.02 | $0.03 | 675 |
| 2026-04-27 | 0.02 | $0.03 | 7000 |
| 2026-04-24 | 0.02 | $0.00 | 5000 |
| 2026-04-23 | 0.02 | $0.00 | 5000 |
| 2026-04-22 | 0.02 | $0.00 | 5000 |
| 2026-04-21 | 0.02 | $0.00 | 5000 |
| 2026-04-20 | 0.02 | $0.24 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.01 | $0.00 | 5000 |
| 2025-12-31 | 0.01 | $0.00 | 5000 |
| 2025-12-30 | 0.01 | $0.00 | 5000 |
| 2025-12-29 | 0.01 | $0.00 | 5000 |
| 2025-12-26 | 0.01 | $0.00 | 5000 |
| 2025-12-24 | 0.02 | $0.00 | — |
| 2025-12-23 | 0.02 | $0.00 | 5000 |
| 2025-12-22 | 0.02 | $0.00 | 5000 |
| 2025-12-19 | 0.03 | $0.00 | 5000 |
| 2025-12-18 | 0.03 | $0.00 | 5000 |
| 2025-12-17 | 0.03 | $0.00 | 5000 |
| 2025-12-16 | 0.04 | $0.00 | 5000 |
| 2025-12-15 | 0.04 | $0.00 | — |
| 2025-12-12 | 0.05 | $0.00 | 700 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 5000 |
| 2025-12-09 | 0.05 | $0.05 | 5000 |
| 2025-12-08 | 0.05 | $0.05 | 5000 |
| 2025-12-05 | 0.05 | $0.05 | 5000 |
| 2025-12-04 | 0.05 | $0.05 | 5000 |
| 2025-12-03 | 0.05 | $0.05 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 5000 |
| 2025-12-01 | 0.05 | $0.05 | 5000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 5000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 5000 |
| 2025-11-21 | 0.06 | $0.05 | 45000 |
| 2025-11-20 | 0.06 | $0.06 | 5033 |
| 2025-11-19 | 0.06 | $0.06 | 5033 |
| 2025-11-18 | 0.06 | $0.06 | 5033 |
| 2025-11-17 | 0.06 | $0.06 | 5033 |
| 2025-11-14 | 0.06 | $0.06 | 5033 |
| 2025-11-13 | 0.06 | $0.06 | 5033 |
| 2025-11-12 | 0.06 | $0.06 | 5033 |
| 2025-11-11 | 0.06 | $0.06 | 5033 |
| 2025-11-10 | 0.06 | $0.06 | 5033 |
| 2025-11-07 | 0.06 | $0.06 | 5033 |
| 2025-11-06 | 0.06 | $0.06 | 5033 |
| 2025-11-05 | 0.06 | $0.06 | 5033 |
| 2025-11-04 | 0.06 | $0.06 | 5033 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.06 | $0.06 | 10000 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | 3248 |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 4941 |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.07 | $0.06 | — |
| 2025-10-13 | 0.07 | $0.06 | — |
| 2025-10-10 | 0.07 | $0.06 | — |
| 2025-10-09 | 0.07 | $0.06 | — |
| 2025-10-08 | 0.08 | $0.06 | — |
| 2025-10-07 | 0.08 | $0.06 | — |
| 2025-10-06 | 0.08 | $0.06 | — |
| 2025-10-03 | 0.09 | $0.06 | — |
| 2025-10-02 | 0.09 | $0.06 | — |
| 2025-10-01 | 0.09 | $0.06 | — |
| 2025-09-30 | 0.10 | $0.06 | 401 |
| 2025-09-29 | 0.10 | $0.10 | 11770 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 2000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 2000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | — |
| 2025-08-27 | 0.11 | $0.10 | — |
| 2025-08-26 | 0.11 | $0.10 | — |
| 2025-08-25 | 0.11 | $0.10 | — |
| 2025-08-22 | 0.11 | $0.10 | 2000 |
| 2025-08-21 | 0.12 | $0.10 | 3300 |
| 2025-08-20 | 0.12 | $0.10 | 3300 |
| 2025-08-19 | 0.13 | $0.10 | 3300 |
| 2025-08-18 | 0.14 | $0.10 | 500 |
| 2025-08-15 | 0.16 | $0.12 | — |
| 2025-08-14 | 0.18 | $0.12 | — |
| 2025-08-13 | 0.20 | $0.12 | — |
| 2025-08-12 | 0.23 | $0.12 | — |
| 2025-08-11 | 0.26 | $0.12 | — |
| 2025-08-08 | 0.29 | $0.12 | — |
| 2025-08-07 | 0.32 | $0.12 | — |
| 2025-08-06 | 0.35 | $0.12 | — |
| 2025-08-05 | 0.38 | $0.12 | — |
| 2025-08-04 | 0.41 | $0.12 | — |
| 2025-08-01 | 0.43 | $0.12 | — |
| 2025-07-31 | 0.46 | $0.12 | — |
| 2025-07-30 | 0.49 | $0.12 | 100 |
| 2025-07-29 | 0.52 | $0.23 | 6400 |
| 2025-07-28 | 0.53 | $0.35 | 30824 |
| 2025-07-25 | 0.54 | $0.40 | 62161 |
| 2025-07-24 | 0.53 | $0.75 | 16955 |
| 2025-07-23 | 0.49 | $0.52 | 17555 |
| 2025-07-22 | 0.47 | $0.89 | 10900 |
| 2025-07-21 | 0.41 | $0.90 | 20535 |
| 2025-07-18 | 0.34 | $0.83 | 12409 |
| 2025-07-17 | 0.28 | $1.00 | 11740 |
| 2025-07-16 | 0.20 | $0.84 | 2058 |
| 2025-07-15 | 0.13 | $0.70 | 28870 |
| 2025-07-14 | 0.06 | $0.31 | 76668 |
| 2025-07-11 | 0.04 | $0.04 | 828 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 828 |
| 2025-07-08 | 0.04 | $0.04 | 828 |
| 2025-07-07 | 0.04 | $0.04 | 828 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 828 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.06 | $0.04 | — |
| 2025-06-13 | 0.06 | $0.04 | 828 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 3750 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.04 | $0.06 | — |
| 2025-05-15 | 0.04 | $0.06 | 500 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 200 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 3750 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 100 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | — |
| 2025-04-07 | 0.05 | $0.04 | 1700 |
| 2025-04-04 | 0.05 | $0.04 | — |
| 2025-04-03 | 0.05 | $0.04 | 1700 |
| 2025-04-02 | 0.06 | $0.04 | 1700 |
| 2025-04-01 | 0.06 | $0.04 | 1700 |
| 2025-03-31 | 0.07 | $0.04 | 190 |
| 2025-03-28 | 0.07 | $0.04 | 1700 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.08 | $0.06 | 1800 |
| 2025-03-25 | 0.08 | $0.06 | 1800 |
| 2025-03-24 | 0.08 | $0.06 | 1800 |
| 2025-03-21 | 0.08 | $0.06 | 1800 |
| 2025-03-20 | 0.08 | $0.06 | — |
| 2025-03-19 | 0.09 | $0.06 | — |
| 2025-03-18 | 0.09 | $0.06 | — |
| 2025-03-17 | 0.09 | $0.06 | 1800 |
| 2025-03-14 | 0.09 | $0.06 | — |
| 2025-03-13 | 0.09 | $0.06 | 1800 |
| 2025-03-12 | 0.09 | $0.06 | — |
| 2025-03-11 | 0.09 | $0.06 | 1800 |
| 2025-03-10 | 0.10 | $0.20 | 1000 |
| 2025-03-07 | 0.08 | $0.20 | — |
| 2025-03-06 | 0.07 | $0.20 | — |
| 2025-03-05 | 0.06 | $0.20 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 1000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 1000 |
| 2025-02-24 | 0.04 | $0.04 | 1000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.04 | 100 |
| 2025-02-14 | 0.04 | $0.08 | 1000 |
| 2025-02-13 | 0.04 | $0.08 | — |
| 2025-02-12 | 0.03 | $0.08 | 10790 |
| 2025-02-11 | 0.03 | $0.08 | 10790 |
| 2025-02-10 | 0.02 | $0.02 | 1000 |
| 2025-02-07 | 0.02 | $0.02 | 1000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 1000 |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.04 | $0.02 | — |
| 2025-01-24 | 0.04 | $0.02 | — |
| 2025-01-23 | 0.04 | $0.02 | — |
| 2025-01-22 | 0.04 | $0.02 | 1000 |
| 2025-01-21 | 0.05 | $0.02 | 1000 |
| 2025-01-17 | 0.05 | $0.02 | — |
| 2025-01-16 | 0.05 | $0.02 | — |
| 2025-01-15 | 0.05 | $0.02 | — |
| 2025-01-14 | 0.06 | $0.02 | 1000 |
| 2025-01-13 | 0.06 | $0.02 | 1000 |
| 2025-01-10 | 0.06 | $0.02 | 1000 |
| 2025-01-08 | 0.07 | $0.02 | 1000 |
| 2025-01-07 | 0.07 | $0.10 | 1000 |
| 2025-01-06 | 0.07 | $0.10 | 1000 |
| 2025-01-03 | 0.07 | $0.10 | — |
| 2025-01-02 | 0.06 | $0.10 | 4000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 1000 |
| 2024-12-27 | 0.06 | $0.06 | 1000 |
| 2024-12-26 | 0.06 | $0.06 | 1000 |
| 2024-12-24 | 0.06 | $0.06 | 1000 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 1000 |
| 2024-12-19 | 0.07 | $0.06 | 1000 |
| 2024-12-18 | 0.07 | $0.06 | 1000 |
| 2024-12-17 | 0.08 | $0.06 | 2250 |
| 2024-12-16 | 0.08 | $0.07 | 1000 |
| 2024-12-13 | 0.09 | $0.07 | 4500 |
| 2024-12-12 | 0.10 | $0.06 | 1800 |
| 2024-12-11 | 0.11 | $0.06 | 1800 |
| 2024-12-10 | 0.12 | $0.06 | 1800 |
| 2024-12-09 | 0.14 | $0.06 | 1750 |
| 2024-12-06 | 0.15 | $0.06 | 1800 |
| 2024-12-05 | 0.16 | $0.06 | — |
| 2024-12-04 | 0.17 | $0.06 | — |
| 2024-12-03 | 0.18 | $0.06 | — |
| 2024-12-02 | 0.20 | $0.06 | — |
| 2024-11-29 | 0.21 | $0.06 | — |
| 2024-11-27 | 0.22 | $0.06 | 100 |
| 2024-11-26 | 0.24 | $0.06 | 1800 |
| 2024-11-25 | 0.25 | $0.30 | — |
| 2024-11-22 | 0.24 | $0.30 | 1800 |
| 2024-11-21 | 0.23 | $0.30 | — |
| 2024-11-20 | 0.22 | $0.30 | 1800 |
| 2024-11-19 | 0.21 | $0.30 | — |
| 2024-11-18 | 0.20 | $0.30 | 1800 |
| 2024-11-15 | 0.19 | $0.30 | — |
| 2024-11-14 | 0.17 | $0.30 | — |
| 2024-11-13 | 0.16 | $0.30 | — |
| 2024-11-12 | 0.14 | $0.30 | 2000 |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 10325 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | 10325 |
| 2024-11-05 | 0.13 | $0.13 | 10325 |
| 2024-11-04 | 0.13 | $0.13 | 10325 |
| 2024-11-01 | 0.13 | $0.13 | 10325 |
| 2024-10-31 | 0.13 | $0.13 | 10325 |
| 2024-10-30 | 0.13 | $0.13 | 10325 |
| 2024-10-29 | 0.13 | $0.13 | 10325 |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | 10325 |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | 10325 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | 10325 |
| 2024-10-17 | 0.12 | $0.13 | — |
| 2024-10-16 | 0.12 | $0.13 | — |
| 2024-10-15 | 0.12 | $0.13 | — |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | — |
| 2024-10-10 | 0.11 | $0.13 | 10325 |
| 2024-10-09 | 0.11 | $0.13 | 10325 |
| 2024-10-08 | 0.11 | $0.13 | — |
| 2024-10-07 | 0.10 | $0.13 | 10325 |
| 2024-10-04 | 0.10 | $0.13 | 10325 |
| 2024-10-03 | 0.09 | $0.13 | — |
| 2024-10-02 | 0.09 | $0.13 | — |
| 2024-10-01 | 0.08 | $0.13 | 10325 |
| 2024-09-30 | 0.08 | $0.13 | 10325 |
| 2024-09-27 | 0.07 | $0.25 | 19725 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 100 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 2000 |
| 2024-09-04 | 0.06 | $0.07 | 100 |
| 2024-09-03 | 0.06 | $0.07 | 100 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 100 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | — |
| 2024-08-23 | 0.06 | $0.07 | 100 |
| 2024-08-22 | 0.05 | $0.07 | — |
| 2024-08-21 | 0.05 | $0.07 | 3125 |
| 2024-08-20 | 0.05 | $0.05 | 5000 |
| 2024-08-19 | 0.05 | $0.05 | 5000 |
| 2024-08-16 | 0.05 | $0.05 | 5000 |
| 2024-08-15 | 0.05 | $0.05 | 2500 |
| 2024-08-14 | 0.05 | $0.05 | 2500 |
| 2024-08-13 | 0.05 | $0.05 | 2500 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 2500 |
| 2024-08-08 | 0.06 | $0.05 | 2500 |
| 2024-08-07 | 0.06 | $0.05 | 2500 |
| 2024-08-06 | 0.07 | $0.05 | 2500 |
| 2024-08-05 | 0.08 | $0.05 | 2500 |
| 2024-08-02 | 0.08 | $0.05 | 2500 |
| 2024-08-01 | 0.09 | $0.05 | 2500 |
| 2024-07-31 | 0.10 | $0.05 | 2500 |
| 2024-07-30 | 0.12 | $0.05 | 2500 |
| 2024-07-29 | 0.13 | $0.05 | 2500 |
| 2024-07-26 | 0.15 | $0.05 | 2500 |
| 2024-07-25 | 0.16 | $0.05 | — |
| 2024-07-24 | 0.18 | $0.05 | — |
| 2024-07-23 | 0.20 | $0.05 | — |
| 2024-06-18 | 0.23 | $0.05 | 857 |
| 2024-06-13 | 0.25 | $0.05 | 100 |
| 2024-06-12 | 0.28 | $0.05 | 100 |
| 2024-06-07 | 0.31 | $0.20 | 1000 |
| 2024-06-06 | 0.34 | $0.20 | 2500 |
| 2024-05-30 | 0.36 | $0.21 | 5000 |
| 2024-05-28 | 0.39 | $0.24 | 6500 |
| 2024-05-24 | 0.42 | $0.28 | 10000 |
| 2024-05-23 | 0.45 | $0.38 | 15250 |
| 2024-05-22 | 0.46 | $0.27 | 1151 |
| 2024-05-20 | 0.49 | $0.17 | 1300 |
| 2024-05-13 | 0.53 | $0.42 | 5000 |
| 2024-05-10 | 0.55 | $0.51 | 150 |
| 2024-05-09 | 0.55 | $0.47 | 15400 |
| 2024-05-07 | 0.57 | $0.32 | 5300 |
| 2024-05-06 | 0.59 | $0.39 | 500 |
| 2024-05-03 | 0.61 | $0.32 | 2750 |
| 2024-05-02 | 0.63 | $0.31 | 5000 |
| 2024-05-01 | 0.66 | $0.35 | 42340 |
| 2024-04-29 | 0.68 | $0.59 | 19053 |
| 2024-04-26 | 0.67 | $0.84 | 51859 |
| 2024-04-25 | 0.63 | $0.80 | 3951 |
| 2024-04-24 | 0.60 | $0.85 | 28450 |
| 2024-04-23 | 0.56 | $0.90 | 1843 |
| 2024-04-22 | 0.51 | $0.98 | 6340 |
| 2024-04-19 | 0.44 | $0.88 | 41664 |
| 2024-04-18 | 0.38 | $0.67 | 3575 |
| 2024-04-17 | 0.34 | $0.42 | 11000 |
| 2024-04-16 | 0.32 | $0.69 | 2500 |
| 2024-04-15 | 0.28 | $0.44 | 14250 |
| 2024-04-12 | 0.25 | $0.49 | 1925 |
| 2024-04-10 | 0.22 | $0.50 | 5200 |
| 2024-04-09 | 0.18 | $0.50 | 3670 |
| 2024-04-08 | 0.15 | $0.50 | 680 |
| 2024-04-05 | 0.11 | $0.51 | 69250 |
| 2024-04-04 | 0.07 | $0.09 | 5000 |
| 2024-04-03 | 0.07 | $0.09 | 100 |
| 2024-04-02 | 0.06 | $0.05 | 100 |
| 2024-03-21 | 0.07 | $0.05 | 2500 |
| 2024-03-20 | 0.07 | $0.05 | 500 |
| 2024-03-15 | 0.07 | $0.05 | 250 |
| 2024-03-13 | 0.07 | $0.07 | 200 |
| 2024-03-07 | 0.08 | $0.07 | 2500 |
| 2024-03-05 | 0.08 | $0.07 | 8500 |
| 2024-02-29 | 0.08 | $0.05 | 500 |
| 2024-01-17 | 0.08 | $0.06 | 500 |
| 2024-01-11 | 0.08 | $0.02 | 2500 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | 375 |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | — |
| 2023-10-05 | 0.11 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 5000 |
| 2023-09-29 | 0.11 | $0.10 | 100 |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | — |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | — |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | — |
| 2023-09-01 | 0.11 | $0.12 | — |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | — |
| 2023-08-28 | 0.11 | $0.12 | — |
| 2023-08-25 | 0.10 | $0.12 | — |
| 2023-08-24 | 0.10 | $0.12 | — |
| 2023-08-23 | 0.10 | $0.12 | — |
| 2023-08-22 | 0.10 | $0.12 | — |
| 2023-08-21 | 0.09 | $0.12 | — |
| 2023-08-18 | 0.09 | $0.12 | — |
| 2023-08-17 | 0.08 | $0.12 | 500 |
| 2023-08-16 | 0.08 | $0.10 | — |
| 2023-08-15 | 0.08 | $0.10 | — |
| 2023-08-14 | 0.07 | $0.10 | — |
| 2023-08-11 | 0.07 | $0.10 | — |
| 2023-08-10 | 0.07 | $0.10 | — |
| 2023-08-09 | 0.06 | $0.10 | — |
| 2023-07-26 | 0.06 | $0.10 | 41030 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12136 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 435 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 2500 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 290 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 554 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | — |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.06 | $0.08 | — |
| 2023-03-27 | 0.06 | $0.08 | 100 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 2500 |
| 2023-03-21 | 0.06 | $0.08 | — |
| 2023-03-20 | 0.06 | $0.08 | — |
| 2023-03-17 | 0.06 | $0.08 | — |
| 2023-03-16 | 0.06 | $0.08 | 2200 |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 595 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.07 | $0.05 | — |
| 2023-02-27 | 0.07 | $0.05 | — |
| 2023-02-24 | 0.08 | $0.05 | — |
| 2023-02-23 | 0.08 | $0.05 | — |
| 2023-02-22 | 0.09 | $0.05 | — |
| 2023-02-21 | 0.10 | $0.05 | — |
| 2023-02-17 | 0.10 | $0.05 | — |
| 2023-02-16 | 0.11 | $0.05 | — |
| 2023-02-15 | 0.12 | $0.05 | — |
| 2023-02-14 | 0.13 | $0.05 | — |
| 2023-02-13 | 0.15 | $0.05 | — |
| 2023-02-10 | 0.16 | $0.05 | — |
| 2023-02-09 | 0.17 | $0.05 | — |
| 2023-02-08 | 0.18 | $0.05 | 100 |
| 2023-02-07 | 0.20 | $0.18 | 200 |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.19 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.18 | $0.20 | — |
| 2023-01-24 | 0.18 | $0.20 | — |
| 2023-01-23 | 0.18 | $0.20 | — |
| 2023-01-20 | 0.17 | $0.20 | — |
| 2023-01-19 | 0.17 | $0.20 | — |
| 2023-01-18 | 0.16 | $0.20 | — |
| 2023-01-17 | 0.16 | $0.20 | — |
| 2023-01-13 | 0.15 | $0.20 | — |
| 2023-01-12 | 0.14 | $0.20 | 1100 |
| 2023-01-11 | 0.14 | $0.20 | 1000 |
| 2023-01-10 | 0.13 | $0.20 | — |
| 2023-01-09 | 0.12 | $0.20 | 450 |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.13 | $0.11 | — |
| 2022-12-19 | 0.13 | $0.11 | 5000 |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | 2500 |
| 2022-12-13 | 0.13 | $0.13 | 5000 |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | 180 |
| 2022-12-02 | 0.12 | $0.18 | 10000 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | 4000 |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | 100 |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | — |
| 2022-11-16 | 0.13 | $0.11 | — |
| 2022-11-15 | 0.13 | $0.11 | — |
| 2022-11-14 | 0.13 | $0.11 | — |
| 2022-11-11 | 0.13 | $0.11 | 100 |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.15 | $0.13 | — |
| 2022-11-01 | 0.15 | $0.13 | — |
| 2022-10-31 | 0.15 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | 2500 |
| 2022-10-26 | 0.15 | $0.16 | — |
| 2022-10-25 | 0.15 | $0.16 | 5100 |
| 2022-10-24 | 0.15 | $0.17 | — |
| 2022-10-21 | 0.15 | $0.17 | — |
| 2022-10-20 | 0.15 | $0.17 | 5000 |
| 2022-10-19 | 0.14 | $0.15 | — |
| 2022-10-18 | 0.14 | $0.15 | — |
| 2022-10-17 | 0.14 | $0.15 | — |
| 2022-10-14 | 0.13 | $0.15 | — |
| 2022-10-13 | 0.13 | $0.15 | — |
| 2022-10-12 | 0.13 | $0.15 | — |
| 2022-10-11 | 0.13 | $0.15 | — |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | — |
| 2022-10-06 | 0.12 | $0.15 | — |
| 2022-10-05 | 0.12 | $0.15 | — |
| 2022-10-04 | 0.12 | $0.15 | 5000 |
| 2022-10-03 | 0.12 | $0.10 | — |
| 2022-09-30 | 0.13 | $0.10 | — |
| 2022-09-29 | 0.13 | $0.10 | — |
| 2022-09-28 | 0.14 | $0.10 | — |
| 2022-09-27 | 0.15 | $0.10 | — |
| 2022-09-26 | 0.16 | $0.10 | — |
| 2022-09-23 | 0.16 | $0.10 | — |
| 2022-09-22 | 0.17 | $0.10 | — |
| 2022-09-21 | 0.18 | $0.10 | — |
| 2022-09-20 | 0.19 | $0.10 | — |
| 2022-09-19 | 0.20 | $0.10 | 800 |
| 2022-09-16 | 0.21 | $0.15 | — |
| 2022-09-15 | 0.22 | $0.15 | 400 |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.24 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | — |
| 2022-08-31 | 0.24 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | 200 |
| 2022-08-25 | 0.25 | $0.23 | 219 |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.24 | $0.25 | — |
| 2022-08-09 | 0.24 | $0.25 | — |
| 2022-08-08 | 0.24 | $0.25 | — |
| 2022-08-05 | 0.23 | $0.25 | — |
| 2022-08-04 | 0.23 | $0.25 | — |
| 2022-08-03 | 0.23 | $0.25 | — |
| 2022-08-02 | 0.22 | $0.25 | — |
| 2022-08-01 | 0.22 | $0.25 | — |
| 2022-07-29 | 0.21 | $0.25 | — |
| 2022-07-28 | 0.21 | $0.25 | — |
| 2022-07-27 | 0.20 | $0.25 | — |
| 2022-07-26 | 0.19 | $0.25 | — |
| 2022-07-25 | 0.18 | $0.25 | — |
| 2022-07-22 | 0.18 | $0.25 | — |
| 2022-07-21 | 0.17 | $0.25 | — |
| 2022-07-20 | 0.16 | $0.25 | 25000 |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | 425 |
| 2022-07-05 | 0.16 | $0.15 | — |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | — |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.17 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 2000 |
| 2022-06-22 | 0.17 | $0.15 | — |
| 2022-06-21 | 0.18 | $0.15 | — |
| 2022-06-17 | 0.18 | $0.15 | — |
| 2022-06-16 | 0.18 | $0.15 | 1040 |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.18 | $0.19 | — |
| 2022-06-13 | 0.18 | $0.19 | — |
| 2022-06-10 | 0.18 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | — |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | — |
| 2022-06-03 | 0.18 | $0.19 | — |
| 2022-06-02 | 0.18 | $0.19 | — |
| 2022-06-01 | 0.18 | $0.19 | 108 |
| 2022-05-31 | 0.18 | $0.15 | — |
| 2022-05-27 | 0.19 | $0.15 | — |
| 2022-05-26 | 0.19 | $0.15 | 2500 |
| 2022-05-25 | 0.19 | $0.20 | 110 |
| 2022-05-24 | 0.19 | $0.20 | 1000 |
| 2022-05-23 | 0.19 | $0.16 | — |
| 2022-05-20 | 0.20 | $0.16 | 100 |
| 2022-05-19 | 0.20 | $0.18 | 1000 |
| 2022-05-18 | 0.20 | $0.15 | 2000 |
| 2022-05-17 | 0.21 | $0.18 | — |
| 2022-05-16 | 0.21 | $0.18 | — |
| 2022-05-13 | 0.21 | $0.18 | 5000 |
| 2022-05-12 | 0.21 | $0.20 | — |
| 2022-05-11 | 0.21 | $0.20 | 2100 |
| 2022-05-10 | 0.21 | $0.29 | — |
| 2022-05-09 | 0.20 | $0.29 | — |
| 2022-05-06 | 0.18 | $0.29 | — |
| 2022-05-05 | 0.17 | $0.29 | 1450 |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | 5381 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | 9000 |
| 2022-04-26 | 0.17 | $0.16 | — |
| 2022-04-25 | 0.17 | $0.16 | — |
| 2022-04-22 | 0.17 | $0.16 | — |
| 2022-04-21 | 0.17 | $0.16 | — |
| 2022-04-20 | 0.17 | $0.16 | — |
| 2022-04-19 | 0.17 | $0.16 | — |
| 2022-04-18 | 0.18 | $0.16 | 11370 |
| 2022-04-14 | 0.18 | $0.17 | 3000 |
| 2022-04-13 | 0.18 | $0.17 | — |
| 2022-04-12 | 0.18 | $0.17 | — |
| 2022-04-11 | 0.19 | $0.17 | — |
| 2022-04-08 | 0.19 | $0.17 | — |
| 2022-04-07 | 0.20 | $0.17 | — |
| 2022-04-06 | 0.20 | $0.17 | — |
| 2022-04-05 | 0.21 | $0.17 | 1000 |
| 2022-04-04 | 0.21 | $0.18 | 2000 |
| 2022-04-01 | 0.21 | $0.17 | — |
| 2022-03-31 | 0.22 | $0.17 | 2500 |
| 2022-03-30 | 0.23 | $0.18 | — |
| 2022-03-29 | 0.23 | $0.18 | — |
| 2022-03-28 | 0.24 | $0.18 | — |
| 2022-03-25 | 0.24 | $0.18 | — |
| 2022-03-24 | 0.25 | $0.18 | 180 |
| 2022-03-23 | 0.26 | $0.28 | — |
| 2022-03-22 | 0.25 | $0.28 | 980 |
| 2022-03-21 | 0.25 | $0.28 | — |
| 2022-03-18 | 0.25 | $0.28 | — |
| 2022-03-17 | 0.24 | $0.28 | 300 |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | 10000 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | 10100 |
| 2022-02-23 | 0.25 | $0.20 | — |
| 2022-02-22 | 0.26 | $0.20 | 6750 |
| 2022-02-18 | 0.26 | $0.20 | — |
| 2022-02-17 | 0.27 | $0.20 | 500 |
| 2022-02-16 | 0.28 | $0.20 | 1500 |
| 2022-02-15 | 0.29 | $0.21 | 1000 |
| 2022-02-14 | 0.30 | $0.30 | 100 |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.29 | $0.30 | — |
| 2022-02-08 | 0.29 | $0.30 | — |
| 2022-02-07 | 0.29 | $0.30 | — |
| 2022-02-04 | 0.29 | $0.30 | 100 |
| 2022-02-03 | 0.29 | $0.30 | — |
| 2022-02-02 | 0.29 | $0.30 | — |
| 2022-02-01 | 0.29 | $0.30 | — |
| 2022-01-31 | 0.28 | $0.30 | 3000 |
| 2022-01-28 | 0.28 | $0.31 | 16460 |
| 2022-01-27 | 0.28 | $0.26 | 4750 |
| 2022-01-26 | 0.27 | $0.25 | 100 |
| 2022-01-25 | 0.27 | $0.25 | — |
| 2022-01-24 | 0.27 | $0.25 | — |
| 2022-01-21 | 0.27 | $0.33 | 300 |
| 2022-01-20 | 0.26 | $0.31 | — |
| 2022-01-19 | 0.26 | $0.31 | 7625 |
| 2022-01-18 | 0.25 | $0.35 | 392 |
| 2022-01-14 | 0.24 | $0.25 | — |
| 2022-01-13 | 0.23 | $0.25 | 7000 |
| 2022-01-12 | 0.23 | $0.28 | 100 |
| 2022-01-11 | 0.22 | $0.28 | 19700 |
| 2022-01-10 | 0.22 | $0.24 | 2500 |
| 2022-01-07 | 0.22 | $0.30 | — |
| 2022-01-06 | 0.21 | $0.30 | — |
| 2022-01-05 | 0.20 | $0.30 | 10622 |
| 2022-01-04 | 0.19 | $0.25 | 7040 |
| 2022-01-03 | 0.18 | $0.15 | — |
| 2021-12-31 | 0.18 | $0.15 | 4030 |
| 2021-12-30 | 0.19 | $0.12 | — |
| 2021-12-29 | 0.20 | $0.12 | — |
| 2021-12-28 | 0.20 | $0.12 | 1600 |
| 2021-12-27 | 0.21 | $0.22 | — |
| 2021-12-23 | 0.21 | $0.22 | — |
| 2021-12-22 | 0.21 | $0.22 | — |
| 2021-12-21 | 0.21 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | 23601 |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | 7782 |
| 2021-12-09 | 0.23 | $0.18 | — |
| 2021-12-08 | 0.24 | $0.18 | — |
| 2021-12-07 | 0.24 | $0.18 | 198 |
| 2021-12-06 | 0.25 | $0.20 | 201 |
| 2021-12-03 | 0.26 | $0.18 | 3000 |
| 2021-12-02 | 0.26 | $0.20 | 2500 |
| 2021-12-01 | 0.27 | $0.24 | 2201 |
| 2021-11-30 | 0.27 | $0.24 | 5000 |
| 2021-11-29 | 0.27 | $0.28 | 150 |
| 2021-11-26 | 0.26 | $0.28 | 225 |
| 2021-11-24 | 0.26 | $0.55 | 22305 |
| 2021-11-23 | 0.23 | $0.24 | — |
| 2021-11-22 | 0.22 | $0.24 | 3411 |
| 2021-11-19 | 0.22 | $0.15 | — |
| 2021-11-18 | 0.22 | $0.15 | 201 |
| 2021-11-17 | 0.22 | $0.23 | 1964 |
| 2021-11-16 | 0.22 | $0.33 | — |
| 2021-11-15 | 0.21 | $0.33 | 320 |
| 2021-11-12 | 0.19 | $0.23 | 7000 |
| 2021-11-11 | 0.18 | $0.33 | — |
| 2021-11-10 | 0.17 | $0.33 | 21929 |
| 2021-11-09 | 0.15 | $0.21 | — |
| 2021-11-08 | 0.14 | $0.21 | 54275 |
| 2021-11-05 | 0.14 | $0.15 | — |
| 2021-11-04 | 0.13 | $0.15 | 7850 |
| 2021-11-03 | 0.13 | $0.11 | 52300 |
| 2021-11-02 | 0.14 | $0.14 | 24660 |
| 2021-11-01 | 0.14 | $0.14 | 550 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 2415 |
| 2021-10-27 | 0.14 | $0.14 | 2100 |
| 2021-10-26 | 0.14 | $0.03 | 200 |
| 2021-10-25 | 0.15 | $0.16 | — |
| 2021-10-22 | 0.15 | $0.16 | 401 |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | 200 |
| 2021-10-19 | 0.15 | $0.16 | 8200 |
| 2021-10-18 | 0.14 | $0.16 | 4000 |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | 8015 |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | 811 |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.13 | $0.15 | — |
| 2021-10-07 | 0.13 | $0.15 | — |
| 2021-10-06 | 0.12 | $0.15 | 100 |
| 2021-10-05 | 0.12 | $0.17 | 645 |
| 2021-10-04 | 0.11 | $0.10 | — |
| 2021-10-01 | 0.11 | $0.10 | 32200 |
| 2021-09-30 | 0.11 | $0.17 | 4600 |
| 2021-09-29 | 0.10 | $0.17 | 2000 |
| 2021-09-28 | 0.09 | $0.15 | — |
| 2021-09-27 | 0.08 | $0.15 | 1600 |
| 2021-09-24 | 0.08 | $0.15 | 23510 |
| 2021-09-23 | 0.07 | $0.10 | 81111 |
| 2021-09-22 | 0.07 | $0.09 | 34550 |
| 2021-09-21 | 0.06 | $0.09 | 7010 |
| 2021-09-20 | 0.06 | $0.09 | 5025 |
| 2021-09-17 | 0.06 | $0.08 | — |
| 2021-09-16 | 0.05 | $0.08 | 218 |
| 2021-09-15 | 0.05 | $0.08 | 1200 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | 2000 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | — |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | 700 |
| 2021-08-30 | 0.06 | $0.10 | — |
| 2021-08-27 | 0.05 | $0.10 | 3010 |
| 2021-08-26 | 0.05 | $0.09 | — |
| 2021-08-25 | 0.04 | $0.09 | 2550 |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 29450 |
| 2021-08-18 | 0.04 | $0.04 | 700 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 350 |
| 2021-08-13 | 0.05 | $0.04 | 1076 |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.06 | $0.04 | — |
| 2021-08-03 | 0.06 | $0.04 | — |
| 2021-08-02 | 0.06 | $0.04 | 100 |
| 2021-07-30 | 0.06 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | 100 |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | — |
| 2021-07-26 | 0.06 | $0.07 | 19168 |
| 2021-07-23 | 0.06 | $0.04 | — |
| 2021-07-22 | 0.06 | $0.04 | 1780 |
| 2021-07-21 | 0.06 | $0.08 | 1780 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 675
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.12
Maximum
0.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 675 |
| 2026-07-13 | 0.03 | $0.03 | 675 |
| 2026-07-10 | 0.03 | $0.03 | 675 |
| 2026-07-09 | 0.03 | $0.03 | 675 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 675 |
| 2026-07-02 | 0.03 | $0.03 | 675 |
| 2026-07-01 | 0.03 | $0.03 | 675 |
| 2026-06-30 | 0.03 | $0.03 | 675 |
| 2026-06-29 | 0.03 | $0.03 | 675 |
| 2026-06-26 | 0.03 | $0.03 | 675 |
| 2026-06-25 | 0.03 | $0.03 | 675 |
| 2026-06-24 | 0.03 | $0.03 | 675 |
| 2026-06-23 | 0.03 | $0.03 | 675 |
| 2026-06-22 | 0.03 | $0.03 | 675 |
| 2026-06-18 | 0.03 | $0.03 | 675 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 675 |
| 2026-06-15 | 0.03 | $0.03 | 675 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 675 |
| 2026-06-09 | 0.03 | $0.03 | 675 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 675 |
| 2026-06-04 | 0.03 | $0.03 | 675 |
| 2026-06-03 | 0.03 | $0.03 | 675 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 675 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 675 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 675 |
| 2026-05-21 | 0.03 | $0.03 | 675 |
| 2026-05-20 | 0.03 | $0.03 | 675 |
| 2026-05-19 | 0.03 | $0.03 | 675 |
| 2026-05-18 | 0.03 | $0.03 | 675 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 675 |
| 2026-05-13 | 0.03 | $0.03 | 675 |
| 2026-05-12 | 0.03 | $0.03 | 675 |
| 2026-05-11 | 0.03 | $0.03 | 675 |
| 2026-05-08 | 0.03 | $0.03 | 675 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 675 |
| 2026-05-05 | 0.03 | $0.03 | 675 |
| 2026-05-04 | 0.03 | $0.03 | 675 |
| 2026-05-01 | 0.03 | $0.03 | 675 |
| 2026-04-30 | 0.03 | $0.03 | 675 |
| 2026-04-29 | 0.03 | $0.03 | 675 |
| 2026-04-28 | 0.03 | $0.03 | 675 |
| 2026-04-27 | 0.03 | $0.03 | 7000 |
| 2026-04-24 | 0.02 | $0.00 | 5000 |
| 2026-04-23 | 0.03 | $0.00 | 5000 |
| 2026-04-22 | 0.03 | $0.00 | 5000 |
| 2026-04-21 | 0.04 | $0.00 | 5000 |
| 2026-04-20 | 0.05 | $0.24 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | -0.01 | $0.00 | 5000 |
| 2026-01-15 | -0.01 | $0.00 | 5000 |
| 2026-01-14 | -0.01 | $0.00 | 5000 |
| 2026-01-13 | -0.01 | $0.00 | 5000 |
| 2026-01-12 | -0.01 | $0.00 | 5000 |
| 2026-01-09 | -0.01 | $0.00 | 5000 |
| 2026-01-08 | -0.01 | $0.00 | 5000 |
| 2026-01-07 | -0.01 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 5000 |
| 2025-12-22 | 0.01 | $0.00 | 5000 |
| 2025-12-19 | 0.01 | $0.00 | 5000 |
| 2025-12-18 | 0.02 | $0.00 | 5000 |
| 2025-12-17 | 0.02 | $0.00 | 5000 |
| 2025-12-16 | 0.03 | $0.00 | 5000 |
| 2025-12-15 | 0.03 | $0.00 | — |
| 2025-12-12 | 0.04 | $0.00 | 700 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 5000 |
| 2025-12-09 | 0.05 | $0.05 | 5000 |
| 2025-12-08 | 0.05 | $0.05 | 5000 |
| 2025-12-05 | 0.05 | $0.05 | 5000 |
| 2025-12-04 | 0.05 | $0.05 | 5000 |
| 2025-12-03 | 0.05 | $0.05 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 5000 |
| 2025-12-01 | 0.05 | $0.05 | 5000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 5000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 5000 |
| 2025-11-21 | 0.05 | $0.05 | 45000 |
| 2025-11-20 | 0.05 | $0.06 | 5033 |
| 2025-11-19 | 0.05 | $0.06 | 5033 |
| 2025-11-18 | 0.05 | $0.06 | 5033 |
| 2025-11-17 | 0.05 | $0.06 | 5033 |
| 2025-11-14 | 0.05 | $0.06 | 5033 |
| 2025-11-13 | 0.05 | $0.06 | 5033 |
| 2025-11-12 | 0.05 | $0.06 | 5033 |
| 2025-11-11 | 0.05 | $0.06 | 5033 |
| 2025-11-10 | 0.05 | $0.06 | 5033 |
| 2025-11-07 | 0.05 | $0.06 | 5033 |
| 2025-11-06 | 0.05 | $0.06 | 5033 |
| 2025-11-05 | 0.05 | $0.06 | 5033 |
| 2025-11-04 | 0.05 | $0.06 | 5033 |
| 2025-11-03 | 0.05 | $0.06 | 10000 |
| 2025-10-31 | 0.05 | $0.06 | 10000 |
| 2025-10-30 | 0.05 | $0.06 | 10000 |
| 2025-10-29 | 0.05 | $0.06 | 10000 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | 3248 |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 4941 |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | — |
| 2025-10-01 | 0.08 | $0.06 | — |
| 2025-09-30 | 0.08 | $0.06 | 401 |
| 2025-09-29 | 0.09 | $0.10 | 11770 |
| 2025-09-26 | 0.09 | $0.10 | — |
| 2025-09-25 | 0.09 | $0.10 | — |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | — |
| 2025-09-22 | 0.08 | $0.10 | — |
| 2025-09-19 | 0.08 | $0.10 | — |
| 2025-09-18 | 0.08 | $0.10 | — |
| 2025-09-17 | 0.08 | $0.10 | — |
| 2025-09-16 | 0.08 | $0.10 | — |
| 2025-09-15 | 0.08 | $0.10 | 2000 |
| 2025-09-12 | 0.08 | $0.10 | — |
| 2025-09-11 | 0.08 | $0.10 | — |
| 2025-09-10 | 0.08 | $0.10 | — |
| 2025-09-09 | 0.08 | $0.10 | — |
| 2025-09-08 | 0.08 | $0.10 | — |
| 2025-09-05 | 0.08 | $0.10 | — |
| 2025-09-04 | 0.08 | $0.10 | — |
| 2025-09-03 | 0.08 | $0.10 | — |
| 2025-09-02 | 0.08 | $0.10 | 2000 |
| 2025-08-29 | 0.08 | $0.10 | — |
| 2025-08-28 | 0.08 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | — |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.09 | $0.10 | 2000 |
| 2025-08-21 | 0.10 | $0.10 | 3300 |
| 2025-08-20 | 0.11 | $0.10 | 3300 |
| 2025-08-19 | 0.11 | $0.10 | 3300 |
| 2025-08-18 | 0.12 | $0.10 | 500 |
| 2025-08-15 | 0.14 | $0.12 | — |
| 2025-08-14 | 0.15 | $0.12 | — |
| 2025-08-13 | 0.16 | $0.12 | — |
| 2025-08-12 | 0.18 | $0.12 | — |
| 2025-08-11 | 0.20 | $0.12 | — |
| 2025-08-08 | 0.22 | $0.12 | — |
| 2025-08-07 | 0.24 | $0.12 | — |
| 2025-08-06 | 0.27 | $0.12 | — |
| 2025-08-05 | 0.31 | $0.12 | — |
| 2025-08-04 | 0.35 | $0.12 | — |
| 2025-08-01 | 0.39 | $0.12 | — |
| 2025-07-31 | 0.45 | $0.12 | — |
| 2025-07-30 | 0.51 | $0.12 | 100 |
| 2025-07-29 | 0.58 | $0.23 | 6400 |
| 2025-07-28 | 0.64 | $0.35 | 30824 |
| 2025-07-25 | 0.68 | $0.40 | 62161 |
| 2025-07-24 | 0.72 | $0.75 | 16955 |
| 2025-07-23 | 0.68 | $0.52 | 17555 |
| 2025-07-22 | 0.69 | $0.89 | 10900 |
| 2025-07-21 | 0.62 | $0.90 | 20535 |
| 2025-07-18 | 0.54 | $0.83 | 12409 |
| 2025-07-17 | 0.46 | $1.00 | 11740 |
| 2025-07-16 | 0.32 | $0.84 | 2058 |
| 2025-07-15 | 0.20 | $0.70 | 28870 |
| 2025-07-14 | 0.09 | $0.31 | 76668 |
| 2025-07-11 | 0.04 | $0.04 | 828 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 828 |
| 2025-07-08 | 0.04 | $0.04 | 828 |
| 2025-07-07 | 0.04 | $0.04 | 828 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 828 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | — |
| 2025-06-20 | 0.05 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.06 | $0.04 | — |
| 2025-06-13 | 0.06 | $0.04 | 828 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3750 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.04 | $0.06 | 500 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 200 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | 3750 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 100 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 1700 |
| 2025-04-04 | 0.05 | $0.04 | — |
| 2025-04-03 | 0.05 | $0.04 | 1700 |
| 2025-04-02 | 0.05 | $0.04 | 1700 |
| 2025-04-01 | 0.05 | $0.04 | 1700 |
| 2025-03-31 | 0.06 | $0.04 | 190 |
| 2025-03-28 | 0.06 | $0.04 | 1700 |
| 2025-03-27 | 0.07 | $0.06 | — |
| 2025-03-26 | 0.07 | $0.06 | 1800 |
| 2025-03-25 | 0.07 | $0.06 | 1800 |
| 2025-03-24 | 0.07 | $0.06 | 1800 |
| 2025-03-21 | 0.08 | $0.06 | 1800 |
| 2025-03-20 | 0.08 | $0.06 | — |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.09 | $0.06 | — |
| 2025-03-17 | 0.09 | $0.06 | 1800 |
| 2025-03-14 | 0.10 | $0.06 | — |
| 2025-03-13 | 0.11 | $0.06 | 1800 |
| 2025-03-12 | 0.11 | $0.06 | — |
| 2025-03-11 | 0.12 | $0.06 | 1800 |
| 2025-03-10 | 0.13 | $0.20 | 1000 |
| 2025-03-07 | 0.11 | $0.20 | — |
| 2025-03-06 | 0.09 | $0.20 | — |
| 2025-03-05 | 0.07 | $0.20 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 1000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 1000 |
| 2025-02-24 | 0.04 | $0.04 | 1000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.05 | $0.04 | 100 |
| 2025-02-14 | 0.05 | $0.08 | 1000 |
| 2025-02-13 | 0.04 | $0.08 | — |
| 2025-02-12 | 0.03 | $0.08 | 10790 |
| 2025-02-11 | 0.02 | $0.08 | 10790 |
| 2025-02-10 | 0.02 | $0.02 | 1000 |
| 2025-02-07 | 0.01 | $0.02 | 1000 |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | 1000 |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 1000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 1000 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | — |
| 2025-01-14 | 0.04 | $0.02 | 1000 |
| 2025-01-13 | 0.04 | $0.02 | 1000 |
| 2025-01-10 | 0.05 | $0.02 | 1000 |
| 2025-01-08 | 0.06 | $0.02 | 1000 |
| 2025-01-07 | 0.07 | $0.10 | 1000 |
| 2025-01-06 | 0.06 | $0.10 | 1000 |
| 2025-01-03 | 0.06 | $0.10 | — |
| 2025-01-02 | 0.05 | $0.10 | 4000 |
| 2024-12-31 | 0.04 | $0.06 | — |
| 2024-12-30 | 0.04 | $0.06 | 1000 |
| 2024-12-27 | 0.04 | $0.06 | 1000 |
| 2024-12-26 | 0.04 | $0.06 | 1000 |
| 2024-12-24 | 0.04 | $0.06 | 1000 |
| 2024-12-23 | 0.05 | $0.06 | — |
| 2024-12-20 | 0.05 | $0.06 | 1000 |
| 2024-12-19 | 0.05 | $0.06 | 1000 |
| 2024-12-18 | 0.05 | $0.06 | 1000 |
| 2024-12-17 | 0.06 | $0.06 | 2250 |
| 2024-12-16 | 0.06 | $0.07 | 1000 |
| 2024-12-13 | 0.07 | $0.07 | 4500 |
| 2024-12-12 | 0.07 | $0.06 | 1800 |
| 2024-12-11 | 0.08 | $0.06 | 1800 |
| 2024-12-10 | 0.09 | $0.06 | 1800 |
| 2024-12-09 | 0.10 | $0.06 | 1750 |
| 2024-12-06 | 0.11 | $0.06 | 1800 |
| 2024-12-05 | 0.12 | $0.06 | — |
| 2024-12-04 | 0.14 | $0.06 | — |
| 2024-12-03 | 0.16 | $0.06 | — |
| 2024-12-02 | 0.18 | $0.06 | — |
| 2024-11-29 | 0.20 | $0.06 | — |
| 2024-11-27 | 0.23 | $0.06 | 100 |
| 2024-11-26 | 0.26 | $0.06 | 1800 |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.29 | $0.30 | 1800 |
| 2024-11-21 | 0.28 | $0.30 | — |
| 2024-11-20 | 0.27 | $0.30 | 1800 |
| 2024-11-19 | 0.26 | $0.30 | — |
| 2024-11-18 | 0.25 | $0.30 | 1800 |
| 2024-11-15 | 0.23 | $0.30 | — |
| 2024-11-14 | 0.21 | $0.30 | — |
| 2024-11-13 | 0.19 | $0.30 | — |
| 2024-11-12 | 0.16 | $0.30 | 2000 |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 10325 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | 10325 |
| 2024-11-05 | 0.13 | $0.13 | 10325 |
| 2024-11-04 | 0.13 | $0.13 | 10325 |
| 2024-11-01 | 0.13 | $0.13 | 10325 |
| 2024-10-31 | 0.13 | $0.13 | 10325 |
| 2024-10-30 | 0.13 | $0.13 | 10325 |
| 2024-10-29 | 0.13 | $0.13 | 10325 |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | 10325 |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | 10325 |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | 10325 |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | 10325 |
| 2024-10-09 | 0.12 | $0.13 | 10325 |
| 2024-10-08 | 0.12 | $0.13 | — |
| 2024-10-07 | 0.12 | $0.13 | 10325 |
| 2024-10-04 | 0.11 | $0.13 | 10325 |
| 2024-10-03 | 0.11 | $0.13 | — |
| 2024-10-02 | 0.10 | $0.13 | — |
| 2024-10-01 | 0.10 | $0.13 | 10325 |
| 2024-09-30 | 0.09 | $0.13 | 10325 |
| 2024-09-27 | 0.08 | $0.25 | 19725 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | 100 |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.04 | $0.06 | — |
| 2024-09-17 | 0.04 | $0.06 | — |
| 2024-09-16 | 0.04 | $0.06 | — |
| 2024-09-13 | 0.04 | $0.06 | — |
| 2024-09-12 | 0.04 | $0.06 | — |
| 2024-09-11 | 0.04 | $0.06 | — |
| 2024-09-10 | 0.04 | $0.06 | — |
| 2024-09-09 | 0.04 | $0.06 | — |
| 2024-09-06 | 0.04 | $0.06 | — |
| 2024-09-05 | 0.04 | $0.06 | 2000 |
| 2024-09-04 | 0.04 | $0.07 | 100 |
| 2024-09-03 | 0.04 | $0.07 | 100 |
| 2024-08-30 | 0.04 | $0.07 | — |
| 2024-08-29 | 0.04 | $0.07 | — |
| 2024-08-28 | 0.03 | $0.07 | 100 |
| 2024-08-27 | 0.03 | $0.07 | — |
| 2024-08-26 | 0.03 | $0.07 | — |
| 2024-08-23 | 0.02 | $0.07 | 100 |
| 2024-08-22 | 0.02 | $0.07 | — |
| 2024-08-21 | 0.02 | $0.07 | 3125 |
| 2024-08-20 | 0.01 | $0.05 | 5000 |
| 2024-08-19 | 0.01 | $0.05 | 5000 |
| 2024-08-16 | 0.01 | $0.05 | 5000 |
| 2024-08-15 | 0.01 | $0.05 | 2500 |
| 2024-08-14 | 0.01 | $0.05 | 2500 |
| 2024-08-13 | 0.01 | $0.05 | 2500 |
| 2024-08-12 | 0.01 | $0.05 | — |
| 2024-08-09 | 0.01 | $0.05 | 2500 |
| 2024-08-08 | 0.01 | $0.05 | 2500 |
| 2024-08-07 | 0.01 | $0.05 | 2500 |
| 2024-08-06 | 0.01 | $0.05 | 2500 |
| 2024-08-05 | 0.01 | $0.05 | 2500 |
| 2024-08-02 | 0.02 | $0.05 | 2500 |
| 2024-08-01 | 0.03 | $0.05 | 2500 |
| 2024-07-31 | 0.03 | $0.05 | 2500 |
| 2024-07-30 | 0.04 | $0.05 | 2500 |
| 2024-07-29 | 0.05 | $0.05 | 2500 |
| 2024-07-26 | 0.07 | $0.05 | 2500 |
| 2024-07-25 | 0.08 | $0.05 | — |
| 2024-07-24 | 0.11 | $0.05 | — |
| 2024-07-23 | 0.13 | $0.05 | — |
| 2024-06-18 | 0.16 | $0.05 | 857 |
| 2024-06-13 | 0.19 | $0.05 | 100 |
| 2024-06-12 | 0.23 | $0.05 | 100 |
| 2024-06-07 | 0.28 | $0.20 | 1000 |
| 2024-06-06 | 0.30 | $0.20 | 2500 |
| 2024-05-30 | 0.33 | $0.21 | 5000 |
| 2024-05-28 | 0.36 | $0.24 | 6500 |
| 2024-05-24 | 0.39 | $0.28 | 10000 |
| 2024-05-23 | 0.42 | $0.38 | 15250 |
| 2024-05-22 | 0.43 | $0.27 | 1151 |
| 2024-05-20 | 0.46 | $0.17 | 1300 |
| 2024-05-13 | 0.52 | $0.42 | 5000 |
| 2024-05-10 | 0.54 | $0.51 | 150 |
| 2024-05-09 | 0.54 | $0.47 | 15400 |
| 2024-05-07 | 0.55 | $0.32 | 5300 |
| 2024-05-06 | 0.60 | $0.39 | 500 |
| 2024-05-03 | 0.63 | $0.32 | 2750 |
| 2024-05-02 | 0.68 | $0.31 | 5000 |
| 2024-05-01 | 0.75 | $0.35 | 42340 |
| 2024-04-29 | 0.81 | $0.59 | 19053 |
| 2024-04-26 | 0.83 | $0.84 | 51859 |
| 2024-04-25 | 0.80 | $0.80 | 3951 |
| 2024-04-24 | 0.78 | $0.85 | 28450 |
| 2024-04-23 | 0.74 | $0.90 | 1843 |
| 2024-04-22 | 0.68 | $0.98 | 6340 |
| 2024-04-19 | 0.59 | $0.88 | 41664 |
| 2024-04-18 | 0.51 | $0.67 | 3575 |
| 2024-04-17 | 0.46 | $0.42 | 11000 |
| 2024-04-16 | 0.45 | $0.69 | 2500 |
| 2024-04-15 | 0.38 | $0.44 | 14250 |
| 2024-04-12 | 0.36 | $0.49 | 1925 |
| 2024-04-10 | 0.32 | $0.50 | 5200 |
| 2024-04-09 | 0.27 | $0.50 | 3670 |
| 2024-04-08 | 0.21 | $0.50 | 680 |
| 2024-04-05 | 0.14 | $0.51 | 69250 |
| 2024-04-04 | 0.06 | $0.09 | 5000 |
| 2024-04-03 | 0.06 | $0.09 | 100 |
| 2024-04-02 | 0.05 | $0.05 | 100 |
| 2024-03-21 | 0.06 | $0.05 | 2500 |
| 2024-03-20 | 0.06 | $0.05 | 500 |
| 2024-03-15 | 0.06 | $0.05 | 250 |
| 2024-03-13 | 0.06 | $0.07 | 200 |
| 2024-03-07 | 0.07 | $0.07 | 2500 |
| 2024-03-05 | 0.07 | $0.07 | 8500 |
| 2024-02-29 | 0.07 | $0.05 | 500 |
| 2024-01-17 | 0.07 | $0.06 | 500 |
| 2024-01-11 | 0.08 | $0.02 | 2500 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | 375 |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | — |
| 2023-10-05 | 0.11 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.12 | $0.10 | 5000 |
| 2023-09-29 | 0.12 | $0.10 | 100 |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.11 | $0.12 | — |
| 2023-08-23 | 0.11 | $0.12 | — |
| 2023-08-22 | 0.11 | $0.12 | — |
| 2023-08-21 | 0.11 | $0.12 | — |
| 2023-08-18 | 0.10 | $0.12 | — |
| 2023-08-17 | 0.10 | $0.12 | 500 |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.08 | $0.10 | — |
| 2023-08-11 | 0.08 | $0.10 | — |
| 2023-08-10 | 0.07 | $0.10 | — |
| 2023-08-09 | 0.07 | $0.10 | — |
| 2023-07-26 | 0.06 | $0.10 | 41030 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12136 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 435 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 2500 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 290 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 554 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | — |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | — |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.06 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | — |
| 2023-03-29 | 0.06 | $0.08 | — |
| 2023-03-28 | 0.06 | $0.08 | — |
| 2023-03-27 | 0.06 | $0.08 | 100 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | 2500 |
| 2023-03-21 | 0.06 | $0.08 | — |
| 2023-03-20 | 0.05 | $0.08 | — |
| 2023-03-17 | 0.05 | $0.08 | — |
| 2023-03-16 | 0.04 | $0.08 | 2200 |
| 2023-03-15 | 0.04 | $0.06 | — |
| 2023-03-14 | 0.04 | $0.06 | — |
| 2023-03-13 | 0.04 | $0.06 | — |
| 2023-03-10 | 0.04 | $0.06 | 595 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.07 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | — |
| 2023-02-16 | 0.08 | $0.05 | — |
| 2023-02-15 | 0.09 | $0.05 | — |
| 2023-02-14 | 0.11 | $0.05 | — |
| 2023-02-13 | 0.12 | $0.05 | — |
| 2023-02-10 | 0.14 | $0.05 | — |
| 2023-02-09 | 0.16 | $0.05 | — |
| 2023-02-08 | 0.18 | $0.05 | 100 |
| 2023-02-07 | 0.21 | $0.18 | 200 |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | — |
| 2023-01-31 | 0.21 | $0.20 | — |
| 2023-01-30 | 0.21 | $0.20 | — |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.18 | $0.20 | — |
| 2023-01-17 | 0.18 | $0.20 | — |
| 2023-01-13 | 0.17 | $0.20 | — |
| 2023-01-12 | 0.16 | $0.20 | 1100 |
| 2023-01-11 | 0.15 | $0.20 | 1000 |
| 2023-01-10 | 0.14 | $0.20 | — |
| 2023-01-09 | 0.13 | $0.20 | 450 |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.13 | $0.11 | 5000 |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | 2500 |
| 2022-12-13 | 0.13 | $0.13 | 5000 |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | 180 |
| 2022-12-02 | 0.12 | $0.18 | 10000 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | 4000 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | 100 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | — |
| 2022-11-11 | 0.12 | $0.11 | 100 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | 2500 |
| 2022-10-26 | 0.15 | $0.16 | — |
| 2022-10-25 | 0.15 | $0.16 | 5100 |
| 2022-10-24 | 0.15 | $0.17 | — |
| 2022-10-21 | 0.15 | $0.17 | — |
| 2022-10-20 | 0.14 | $0.17 | 5000 |
| 2022-10-19 | 0.14 | $0.15 | — |
| 2022-10-18 | 0.14 | $0.15 | — |
| 2022-10-17 | 0.13 | $0.15 | — |
| 2022-10-14 | 0.13 | $0.15 | — |
| 2022-10-13 | 0.13 | $0.15 | — |
| 2022-10-12 | 0.13 | $0.15 | — |
| 2022-10-11 | 0.12 | $0.15 | — |
| 2022-10-10 | 0.12 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | — |
| 2022-10-06 | 0.11 | $0.15 | — |
| 2022-10-05 | 0.11 | $0.15 | — |
| 2022-10-04 | 0.10 | $0.15 | 5000 |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.12 | $0.10 | — |
| 2022-09-23 | 0.13 | $0.10 | — |
| 2022-09-22 | 0.14 | $0.10 | — |
| 2022-09-21 | 0.15 | $0.10 | — |
| 2022-09-20 | 0.17 | $0.10 | — |
| 2022-09-19 | 0.18 | $0.10 | 800 |
| 2022-09-16 | 0.20 | $0.15 | — |
| 2022-09-15 | 0.22 | $0.15 | 400 |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.23 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.24 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | — |
| 2022-08-31 | 0.24 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.25 | $0.23 | — |
| 2022-08-26 | 0.25 | $0.23 | 200 |
| 2022-08-25 | 0.25 | $0.23 | 219 |
| 2022-08-24 | 0.26 | $0.25 | — |
| 2022-08-23 | 0.26 | $0.25 | — |
| 2022-08-22 | 0.26 | $0.25 | — |
| 2022-08-19 | 0.26 | $0.25 | — |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.26 | $0.25 | — |
| 2022-08-16 | 0.26 | $0.25 | — |
| 2022-08-15 | 0.26 | $0.25 | — |
| 2022-08-12 | 0.26 | $0.25 | — |
| 2022-08-11 | 0.26 | $0.25 | — |
| 2022-08-10 | 0.26 | $0.25 | — |
| 2022-08-09 | 0.26 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.24 | $0.25 | — |
| 2022-08-01 | 0.24 | $0.25 | — |
| 2022-07-29 | 0.23 | $0.25 | — |
| 2022-07-28 | 0.23 | $0.25 | — |
| 2022-07-27 | 0.22 | $0.25 | — |
| 2022-07-26 | 0.21 | $0.25 | — |
| 2022-07-25 | 0.20 | $0.25 | — |
| 2022-07-22 | 0.19 | $0.25 | — |
| 2022-07-21 | 0.18 | $0.25 | — |
| 2022-07-20 | 0.16 | $0.25 | 25000 |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | 425 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | — |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | 2000 |
| 2022-06-22 | 0.17 | $0.15 | — |
| 2022-06-21 | 0.17 | $0.15 | — |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.18 | $0.15 | 1040 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.18 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | — |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | — |
| 2022-06-03 | 0.18 | $0.19 | — |
| 2022-06-02 | 0.17 | $0.19 | — |
| 2022-06-01 | 0.17 | $0.19 | 108 |
| 2022-05-31 | 0.17 | $0.15 | — |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.18 | $0.15 | 2500 |
| 2022-05-25 | 0.19 | $0.20 | 110 |
| 2022-05-24 | 0.18 | $0.20 | 1000 |
| 2022-05-23 | 0.18 | $0.16 | — |
| 2022-05-20 | 0.19 | $0.16 | 100 |
| 2022-05-19 | 0.19 | $0.18 | 1000 |
| 2022-05-18 | 0.20 | $0.15 | 2000 |
| 2022-05-17 | 0.21 | $0.18 | — |
| 2022-05-16 | 0.21 | $0.18 | — |
| 2022-05-13 | 0.22 | $0.18 | 5000 |
| 2022-05-12 | 0.22 | $0.20 | — |
| 2022-05-11 | 0.22 | $0.20 | 2100 |
| 2022-05-10 | 0.23 | $0.29 | — |
| 2022-05-09 | 0.21 | $0.29 | — |
| 2022-05-06 | 0.20 | $0.29 | — |
| 2022-05-05 | 0.17 | $0.29 | 1450 |
| 2022-05-04 | 0.15 | $0.16 | — |
| 2022-05-03 | 0.15 | $0.16 | — |
| 2022-05-02 | 0.15 | $0.16 | 5381 |
| 2022-04-29 | 0.15 | $0.16 | — |
| 2022-04-28 | 0.15 | $0.16 | — |
| 2022-04-27 | 0.15 | $0.16 | 9000 |
| 2022-04-26 | 0.15 | $0.16 | — |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 11370 |
| 2022-04-14 | 0.16 | $0.17 | 3000 |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.18 | $0.17 | — |
| 2022-04-06 | 0.18 | $0.17 | — |
| 2022-04-05 | 0.18 | $0.17 | 1000 |
| 2022-04-04 | 0.19 | $0.18 | 2000 |
| 2022-04-01 | 0.19 | $0.17 | — |
| 2022-03-31 | 0.20 | $0.17 | 2500 |
| 2022-03-30 | 0.21 | $0.18 | — |
| 2022-03-29 | 0.22 | $0.18 | — |
| 2022-03-28 | 0.23 | $0.18 | — |
| 2022-03-25 | 0.24 | $0.18 | — |
| 2022-03-24 | 0.25 | $0.18 | 180 |
| 2022-03-23 | 0.26 | $0.28 | — |
| 2022-03-22 | 0.26 | $0.28 | 980 |
| 2022-03-21 | 0.26 | $0.28 | — |
| 2022-03-18 | 0.25 | $0.28 | — |
| 2022-03-17 | 0.24 | $0.28 | 300 |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.23 | $0.24 | — |
| 2022-03-08 | 0.23 | $0.24 | — |
| 2022-03-07 | 0.23 | $0.24 | — |
| 2022-03-04 | 0.23 | $0.24 | — |
| 2022-03-03 | 0.23 | $0.24 | — |
| 2022-03-02 | 0.23 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | 10000 |
| 2022-02-25 | 0.24 | $0.25 | — |
| 2022-02-24 | 0.23 | $0.25 | 10100 |
| 2022-02-23 | 0.23 | $0.20 | — |
| 2022-02-22 | 0.24 | $0.20 | 6750 |
| 2022-02-18 | 0.25 | $0.20 | — |
| 2022-02-17 | 0.26 | $0.20 | 500 |
| 2022-02-16 | 0.28 | $0.20 | 1500 |
| 2022-02-15 | 0.29 | $0.21 | 1000 |
| 2022-02-14 | 0.31 | $0.30 | 100 |
| 2022-02-11 | 0.31 | $0.30 | — |
| 2022-02-10 | 0.31 | $0.30 | — |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | 100 |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.29 | $0.30 | 3000 |
| 2022-01-28 | 0.29 | $0.31 | 16460 |
| 2022-01-27 | 0.28 | $0.26 | 4750 |
| 2022-01-26 | 0.28 | $0.25 | 100 |
| 2022-01-25 | 0.29 | $0.25 | — |
| 2022-01-24 | 0.29 | $0.25 | — |
| 2022-01-21 | 0.30 | $0.33 | 300 |
| 2022-01-20 | 0.29 | $0.31 | — |
| 2022-01-19 | 0.28 | $0.31 | 7625 |
| 2022-01-18 | 0.27 | $0.35 | 392 |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | 7000 |
| 2022-01-12 | 0.25 | $0.28 | 100 |
| 2022-01-11 | 0.24 | $0.28 | 19700 |
| 2022-01-10 | 0.23 | $0.24 | 2500 |
| 2022-01-07 | 0.23 | $0.30 | — |
| 2022-01-06 | 0.22 | $0.30 | — |
| 2022-01-05 | 0.20 | $0.30 | 10622 |
| 2022-01-04 | 0.18 | $0.25 | 7040 |
| 2022-01-03 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.17 | $0.15 | 4030 |
| 2021-12-30 | 0.17 | $0.12 | — |
| 2021-12-29 | 0.19 | $0.12 | — |
| 2021-12-28 | 0.20 | $0.12 | 1600 |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | — |
| 2021-12-14 | 0.22 | $0.22 | 23601 |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | 7782 |
| 2021-12-09 | 0.22 | $0.18 | — |
| 2021-12-08 | 0.23 | $0.18 | — |
| 2021-12-07 | 0.24 | $0.18 | 198 |
| 2021-12-06 | 0.25 | $0.20 | 201 |
| 2021-12-03 | 0.26 | $0.18 | 3000 |
| 2021-12-02 | 0.28 | $0.20 | 2500 |
| 2021-12-01 | 0.29 | $0.24 | 2201 |
| 2021-11-30 | 0.30 | $0.24 | 5000 |
| 2021-11-29 | 0.30 | $0.28 | 150 |
| 2021-11-26 | 0.30 | $0.28 | 225 |
| 2021-11-24 | 0.30 | $0.55 | 22305 |
| 2021-11-23 | 0.24 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | 3411 |
| 2021-11-19 | 0.24 | $0.15 | — |
| 2021-11-18 | 0.25 | $0.15 | 201 |
| 2021-11-17 | 0.27 | $0.23 | 1964 |
| 2021-11-16 | 0.27 | $0.33 | — |
| 2021-11-15 | 0.25 | $0.33 | 320 |
| 2021-11-12 | 0.23 | $0.23 | 7000 |
| 2021-11-11 | 0.22 | $0.33 | — |
| 2021-11-10 | 0.20 | $0.33 | 21929 |
| 2021-11-09 | 0.17 | $0.21 | — |
| 2021-11-08 | 0.15 | $0.21 | 54275 |
| 2021-11-05 | 0.14 | $0.15 | — |
| 2021-11-04 | 0.14 | $0.15 | 7850 |
| 2021-11-03 | 0.14 | $0.11 | 52300 |
| 2021-11-02 | 0.14 | $0.14 | 24660 |
| 2021-11-01 | 0.14 | $0.14 | 550 |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | 2415 |
| 2021-10-27 | 0.14 | $0.14 | 2100 |
| 2021-10-26 | 0.14 | $0.03 | 200 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | 401 |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | 200 |
| 2021-10-19 | 0.16 | $0.16 | 8200 |
| 2021-10-18 | 0.16 | $0.16 | 4000 |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | 8015 |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | 811 |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | 100 |
| 2021-10-05 | 0.14 | $0.17 | 645 |
| 2021-10-04 | 0.13 | $0.10 | — |
| 2021-10-01 | 0.13 | $0.10 | 32200 |
| 2021-09-30 | 0.14 | $0.17 | 4600 |
| 2021-09-29 | 0.13 | $0.17 | 2000 |
| 2021-09-28 | 0.12 | $0.15 | — |
| 2021-09-27 | 0.10 | $0.15 | 1600 |
| 2021-09-24 | 0.09 | $0.15 | 23510 |
| 2021-09-23 | 0.08 | $0.10 | 81111 |
| 2021-09-22 | 0.07 | $0.09 | 34550 |
| 2021-09-21 | 0.07 | $0.09 | 7010 |
| 2021-09-20 | 0.06 | $0.09 | 5025 |
| 2021-09-17 | 0.06 | $0.08 | — |
| 2021-09-16 | 0.05 | $0.08 | 218 |
| 2021-09-15 | 0.05 | $0.08 | 1200 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | 2000 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.06 | $0.05 | — |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | 700 |
| 2021-08-30 | 0.07 | $0.10 | — |
| 2021-08-27 | 0.06 | $0.10 | 3010 |
| 2021-08-26 | 0.05 | $0.09 | — |
| 2021-08-25 | 0.04 | $0.09 | 2550 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 29450 |
| 2021-08-18 | 0.04 | $0.04 | 700 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | 350 |
| 2021-08-13 | 0.04 | $0.04 | 1076 |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | — |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.06 | $0.04 | 100 |
| 2021-07-30 | 0.06 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | 100 |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | — |
| 2021-07-26 | 0.06 | $0.07 | 19168 |
| 2021-07-23 | 0.05 | $0.04 | — |
| 2021-07-22 | 0.06 | $0.04 | 1780 |
| 2021-07-21 | 0.06 | $0.08 | 1780 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 675
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.12
Maximum
0.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 675 |
| 2026-07-13 | 0.03 | $0.03 | 675 |
| 2026-07-10 | 0.03 | $0.03 | 675 |
| 2026-07-09 | 0.03 | $0.03 | 675 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 675 |
| 2026-07-02 | 0.03 | $0.03 | 675 |
| 2026-07-01 | 0.03 | $0.03 | 675 |
| 2026-06-30 | 0.03 | $0.03 | 675 |
| 2026-06-29 | 0.03 | $0.03 | 675 |
| 2026-06-26 | 0.03 | $0.03 | 675 |
| 2026-06-25 | 0.03 | $0.03 | 675 |
| 2026-06-24 | 0.03 | $0.03 | 675 |
| 2026-06-23 | 0.03 | $0.03 | 675 |
| 2026-06-22 | 0.03 | $0.03 | 675 |
| 2026-06-18 | 0.03 | $0.03 | 675 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 675 |
| 2026-06-15 | 0.03 | $0.03 | 675 |
| 2026-06-12 | 0.03 | $0.03 | 675 |
| 2026-06-11 | 0.03 | $0.03 | 675 |
| 2026-06-10 | 0.03 | $0.03 | 675 |
| 2026-06-09 | 0.03 | $0.03 | 675 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 675 |
| 2026-06-04 | 0.03 | $0.03 | 675 |
| 2026-06-03 | 0.03 | $0.03 | 675 |
| 2026-06-02 | 0.03 | $0.03 | 675 |
| 2026-06-01 | 0.03 | $0.03 | 675 |
| 2026-05-29 | 0.03 | $0.03 | 675 |
| 2026-05-28 | 0.03 | $0.03 | 675 |
| 2026-05-27 | 0.03 | $0.03 | 675 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 675 |
| 2026-05-21 | 0.03 | $0.03 | 675 |
| 2026-05-20 | 0.03 | $0.03 | 675 |
| 2026-05-19 | 0.03 | $0.03 | 675 |
| 2026-05-18 | 0.03 | $0.03 | 675 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 675 |
| 2026-05-13 | 0.03 | $0.03 | 675 |
| 2026-05-12 | 0.03 | $0.03 | 675 |
| 2026-05-11 | 0.03 | $0.03 | 675 |
| 2026-05-08 | 0.03 | $0.03 | 675 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 675 |
| 2026-05-05 | 0.03 | $0.03 | 675 |
| 2026-05-04 | 0.03 | $0.03 | 675 |
| 2026-05-01 | 0.03 | $0.03 | 675 |
| 2026-04-30 | 0.03 | $0.03 | 675 |
| 2026-04-29 | 0.03 | $0.03 | 675 |
| 2026-04-28 | 0.03 | $0.03 | 675 |
| 2026-04-27 | 0.03 | $0.03 | 7000 |
| 2026-04-24 | 0.03 | $0.00 | 5000 |
| 2026-04-23 | 0.03 | $0.00 | 5000 |
| 2026-04-22 | 0.04 | $0.00 | 5000 |
| 2026-04-21 | 0.05 | $0.00 | 5000 |
| 2026-04-20 | 0.06 | $0.24 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | -0.01 | $0.00 | 5000 |
| 2026-01-07 | -0.01 | $0.00 | 5000 |
| 2026-01-06 | -0.01 | $0.00 | — |
| 2026-01-05 | -0.01 | $0.00 | 5000 |
| 2026-01-02 | -0.01 | $0.00 | 5000 |
| 2025-12-31 | -0.01 | $0.00 | 5000 |
| 2025-12-30 | -0.01 | $0.00 | 5000 |
| 2025-12-29 | -0.01 | $0.00 | 5000 |
| 2025-12-26 | -0.01 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.01 | $0.00 | 5000 |
| 2025-12-17 | 0.01 | $0.00 | 5000 |
| 2025-12-16 | 0.02 | $0.00 | 5000 |
| 2025-12-15 | 0.03 | $0.00 | — |
| 2025-12-12 | 0.04 | $0.00 | 700 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 5000 |
| 2025-12-09 | 0.05 | $0.05 | 5000 |
| 2025-12-08 | 0.05 | $0.05 | 5000 |
| 2025-12-05 | 0.05 | $0.05 | 5000 |
| 2025-12-04 | 0.05 | $0.05 | 5000 |
| 2025-12-03 | 0.05 | $0.05 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 5000 |
| 2025-12-01 | 0.05 | $0.05 | 5000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 5000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 5000 |
| 2025-11-21 | 0.06 | $0.05 | 45000 |
| 2025-11-20 | 0.06 | $0.06 | 5033 |
| 2025-11-19 | 0.06 | $0.06 | 5033 |
| 2025-11-18 | 0.06 | $0.06 | 5033 |
| 2025-11-17 | 0.06 | $0.06 | 5033 |
| 2025-11-14 | 0.06 | $0.06 | 5033 |
| 2025-11-13 | 0.06 | $0.06 | 5033 |
| 2025-11-12 | 0.06 | $0.06 | 5033 |
| 2025-11-11 | 0.06 | $0.06 | 5033 |
| 2025-11-10 | 0.06 | $0.06 | 5033 |
| 2025-11-07 | 0.06 | $0.06 | 5033 |
| 2025-11-06 | 0.06 | $0.06 | 5033 |
| 2025-11-05 | 0.06 | $0.06 | 5033 |
| 2025-11-04 | 0.06 | $0.06 | 5033 |
| 2025-11-03 | 0.06 | $0.06 | 10000 |
| 2025-10-31 | 0.06 | $0.06 | 10000 |
| 2025-10-30 | 0.06 | $0.06 | 10000 |
| 2025-10-29 | 0.05 | $0.06 | 10000 |
| 2025-10-28 | 0.05 | $0.06 | — |
| 2025-10-27 | 0.05 | $0.06 | 3248 |
| 2025-10-24 | 0.05 | $0.06 | — |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 4941 |
| 2025-10-17 | 0.05 | $0.06 | — |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | — |
| 2025-10-01 | 0.08 | $0.06 | — |
| 2025-09-30 | 0.09 | $0.06 | 401 |
| 2025-09-29 | 0.10 | $0.10 | 11770 |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.09 | $0.10 | — |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | — |
| 2025-09-17 | 0.09 | $0.10 | — |
| 2025-09-16 | 0.09 | $0.10 | — |
| 2025-09-15 | 0.09 | $0.10 | 2000 |
| 2025-09-12 | 0.08 | $0.10 | — |
| 2025-09-11 | 0.08 | $0.10 | — |
| 2025-09-10 | 0.08 | $0.10 | — |
| 2025-09-09 | 0.07 | $0.10 | — |
| 2025-09-08 | 0.07 | $0.10 | — |
| 2025-09-05 | 0.07 | $0.10 | — |
| 2025-09-04 | 0.07 | $0.10 | — |
| 2025-09-03 | 0.06 | $0.10 | — |
| 2025-09-02 | 0.06 | $0.10 | 2000 |
| 2025-08-29 | 0.06 | $0.10 | — |
| 2025-08-28 | 0.05 | $0.10 | — |
| 2025-08-27 | 0.05 | $0.10 | — |
| 2025-08-26 | 0.05 | $0.10 | — |
| 2025-08-25 | 0.04 | $0.10 | — |
| 2025-08-22 | 0.04 | $0.10 | 2000 |
| 2025-08-21 | 0.04 | $0.10 | 3300 |
| 2025-08-20 | 0.04 | $0.10 | 3300 |
| 2025-08-19 | 0.04 | $0.10 | 3300 |
| 2025-08-18 | 0.05 | $0.10 | 500 |
| 2025-08-15 | 0.05 | $0.12 | — |
| 2025-08-14 | 0.06 | $0.12 | — |
| 2025-08-13 | 0.07 | $0.12 | — |
| 2025-08-12 | 0.08 | $0.12 | — |
| 2025-08-11 | 0.09 | $0.12 | — |
| 2025-08-08 | 0.11 | $0.12 | — |
| 2025-08-07 | 0.14 | $0.12 | — |
| 2025-08-06 | 0.17 | $0.12 | — |
| 2025-08-05 | 0.21 | $0.12 | — |
| 2025-08-04 | 0.26 | $0.12 | — |
| 2025-08-01 | 0.32 | $0.12 | — |
| 2025-07-31 | 0.40 | $0.12 | — |
| 2025-07-30 | 0.49 | $0.12 | 100 |
| 2025-07-29 | 0.60 | $0.23 | 6400 |
| 2025-07-28 | 0.70 | $0.35 | 30824 |
| 2025-07-25 | 0.78 | $0.40 | 62161 |
| 2025-07-24 | 0.85 | $0.75 | 16955 |
| 2025-07-23 | 0.83 | $0.52 | 17555 |
| 2025-07-22 | 0.87 | $0.89 | 10900 |
| 2025-07-21 | 0.80 | $0.90 | 20535 |
| 2025-07-18 | 0.70 | $0.83 | 12409 |
| 2025-07-17 | 0.61 | $1.00 | 11740 |
| 2025-07-16 | 0.43 | $0.84 | 2058 |
| 2025-07-15 | 0.26 | $0.70 | 28870 |
| 2025-07-14 | 0.11 | $0.31 | 76668 |
| 2025-07-11 | 0.04 | $0.04 | 828 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 828 |
| 2025-07-08 | 0.03 | $0.04 | 828 |
| 2025-07-07 | 0.03 | $0.04 | 828 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 828 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.05 | $0.04 | — |
| 2025-06-17 | 0.05 | $0.04 | — |
| 2025-06-16 | 0.05 | $0.04 | — |
| 2025-06-13 | 0.06 | $0.04 | 828 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.07 | $0.06 | — |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | — |
| 2025-06-03 | 0.07 | $0.06 | — |
| 2025-06-02 | 0.07 | $0.06 | — |
| 2025-05-30 | 0.07 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3750 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | 500 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | 200 |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | 3750 |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 100 |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 1700 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 1700 |
| 2025-04-02 | 0.04 | $0.04 | 1700 |
| 2025-04-01 | 0.04 | $0.04 | 1700 |
| 2025-03-31 | 0.05 | $0.04 | 190 |
| 2025-03-28 | 0.05 | $0.04 | 1700 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 1800 |
| 2025-03-25 | 0.07 | $0.06 | 1800 |
| 2025-03-24 | 0.07 | $0.06 | 1800 |
| 2025-03-21 | 0.07 | $0.06 | 1800 |
| 2025-03-20 | 0.08 | $0.06 | — |
| 2025-03-19 | 0.08 | $0.06 | — |
| 2025-03-18 | 0.09 | $0.06 | — |
| 2025-03-17 | 0.10 | $0.06 | 1800 |
| 2025-03-14 | 0.11 | $0.06 | — |
| 2025-03-13 | 0.12 | $0.06 | 1800 |
| 2025-03-12 | 0.13 | $0.06 | — |
| 2025-03-11 | 0.15 | $0.06 | 1800 |
| 2025-03-10 | 0.16 | $0.20 | 1000 |
| 2025-03-07 | 0.14 | $0.20 | — |
| 2025-03-06 | 0.12 | $0.20 | — |
| 2025-03-05 | 0.08 | $0.20 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 1000 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 1000 |
| 2025-02-27 | 0.04 | $0.04 | 1000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | 1000 |
| 2025-02-24 | 0.05 | $0.04 | 1000 |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.05 | $0.04 | — |
| 2025-02-19 | 0.06 | $0.04 | 1000 |
| 2025-02-18 | 0.06 | $0.04 | 100 |
| 2025-02-14 | 0.06 | $0.08 | 1000 |
| 2025-02-13 | 0.06 | $0.08 | — |
| 2025-02-12 | 0.05 | $0.08 | 10790 |
| 2025-02-11 | 0.03 | $0.08 | 10790 |
| 2025-02-10 | 0.02 | $0.02 | 1000 |
| 2025-02-07 | 0.02 | $0.02 | 1000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 1000 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | — |
| 2025-01-14 | 0.04 | $0.02 | 1000 |
| 2025-01-13 | 0.05 | $0.02 | 1000 |
| 2025-01-10 | 0.05 | $0.02 | 1000 |
| 2025-01-08 | 0.07 | $0.02 | 1000 |
| 2025-01-07 | 0.08 | $0.10 | 1000 |
| 2025-01-06 | 0.07 | $0.10 | 1000 |
| 2025-01-03 | 0.06 | $0.10 | — |
| 2025-01-02 | 0.05 | $0.10 | 4000 |
| 2024-12-31 | 0.04 | $0.06 | — |
| 2024-12-30 | 0.04 | $0.06 | 1000 |
| 2024-12-27 | 0.03 | $0.06 | 1000 |
| 2024-12-26 | 0.03 | $0.06 | 1000 |
| 2024-12-24 | 0.03 | $0.06 | 1000 |
| 2024-12-23 | 0.03 | $0.06 | — |
| 2024-12-20 | 0.03 | $0.06 | 1000 |
| 2024-12-19 | 0.03 | $0.06 | 1000 |
| 2024-12-18 | 0.03 | $0.06 | 1000 |
| 2024-12-17 | 0.03 | $0.06 | 2250 |
| 2024-12-16 | 0.03 | $0.07 | 1000 |
| 2024-12-13 | 0.03 | $0.07 | 4500 |
| 2024-12-12 | 0.03 | $0.06 | 1800 |
| 2024-12-11 | 0.04 | $0.06 | 1800 |
| 2024-12-10 | 0.04 | $0.06 | 1800 |
| 2024-12-09 | 0.05 | $0.06 | 1750 |
| 2024-12-06 | 0.07 | $0.06 | 1800 |
| 2024-12-05 | 0.08 | $0.06 | — |
| 2024-12-04 | 0.10 | $0.06 | — |
| 2024-12-03 | 0.12 | $0.06 | — |
| 2024-12-02 | 0.14 | $0.06 | — |
| 2024-11-29 | 0.18 | $0.06 | — |
| 2024-11-27 | 0.22 | $0.06 | 100 |
| 2024-11-26 | 0.26 | $0.06 | 1800 |
| 2024-11-25 | 0.32 | $0.30 | — |
| 2024-11-22 | 0.32 | $0.30 | 1800 |
| 2024-11-21 | 0.31 | $0.30 | — |
| 2024-11-20 | 0.30 | $0.30 | 1800 |
| 2024-11-19 | 0.29 | $0.30 | — |
| 2024-11-18 | 0.28 | $0.30 | 1800 |
| 2024-11-15 | 0.26 | $0.30 | — |
| 2024-11-14 | 0.24 | $0.30 | — |
| 2024-11-13 | 0.21 | $0.30 | — |
| 2024-11-12 | 0.17 | $0.30 | 2000 |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 10325 |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | 10325 |
| 2024-11-05 | 0.13 | $0.13 | 10325 |
| 2024-11-04 | 0.13 | $0.13 | 10325 |
| 2024-11-01 | 0.13 | $0.13 | 10325 |
| 2024-10-31 | 0.13 | $0.13 | 10325 |
| 2024-10-30 | 0.13 | $0.13 | 10325 |
| 2024-10-29 | 0.13 | $0.13 | 10325 |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | 10325 |
| 2024-10-24 | 0.14 | $0.13 | — |
| 2024-10-23 | 0.14 | $0.13 | 10325 |
| 2024-10-22 | 0.14 | $0.13 | — |
| 2024-10-21 | 0.14 | $0.13 | — |
| 2024-10-18 | 0.14 | $0.13 | 10325 |
| 2024-10-17 | 0.14 | $0.13 | — |
| 2024-10-16 | 0.14 | $0.13 | — |
| 2024-10-15 | 0.14 | $0.13 | — |
| 2024-10-14 | 0.14 | $0.13 | — |
| 2024-10-11 | 0.14 | $0.13 | — |
| 2024-10-10 | 0.14 | $0.13 | 10325 |
| 2024-10-09 | 0.14 | $0.13 | 10325 |
| 2024-10-08 | 0.14 | $0.13 | — |
| 2024-10-07 | 0.14 | $0.13 | 10325 |
| 2024-10-04 | 0.14 | $0.13 | 10325 |
| 2024-10-03 | 0.14 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | 10325 |
| 2024-09-30 | 0.12 | $0.13 | 10325 |
| 2024-09-27 | 0.11 | $0.25 | 19725 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 100 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.07 | $0.06 | — |
| 2024-09-06 | 0.07 | $0.06 | — |
| 2024-09-05 | 0.07 | $0.06 | 2000 |
| 2024-09-04 | 0.07 | $0.07 | 100 |
| 2024-09-03 | 0.07 | $0.07 | 100 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 100 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.05 | $0.07 | — |
| 2024-08-23 | 0.05 | $0.07 | 100 |
| 2024-08-22 | 0.04 | $0.07 | — |
| 2024-08-21 | 0.04 | $0.07 | 3125 |
| 2024-08-20 | 0.03 | $0.05 | 5000 |
| 2024-08-19 | 0.02 | $0.05 | 5000 |
| 2024-08-16 | 0.02 | $0.05 | 5000 |
| 2024-08-15 | 0.02 | $0.05 | 2500 |
| 2024-08-14 | 0.01 | $0.05 | 2500 |
| 2024-08-13 | 0.01 | $0.05 | 2500 |
| 2024-08-12 | 0.00 | $0.05 | — |
| 2024-08-09 | 0.00 | $0.05 | 2500 |
| 2024-08-08 | -0.01 | $0.05 | 2500 |
| 2024-08-07 | -0.01 | $0.05 | 2500 |
| 2024-08-06 | -0.02 | $0.05 | 2500 |
| 2024-08-05 | -0.02 | $0.05 | 2500 |
| 2024-08-02 | -0.03 | $0.05 | 2500 |
| 2024-08-01 | -0.03 | $0.05 | 2500 |
| 2024-07-31 | -0.03 | $0.05 | 2500 |
| 2024-07-30 | -0.03 | $0.05 | 2500 |
| 2024-07-29 | -0.03 | $0.05 | 2500 |
| 2024-07-26 | -0.02 | $0.05 | 2500 |
| 2024-07-25 | -0.01 | $0.05 | — |
| 2024-07-24 | 0.00 | $0.05 | — |
| 2024-07-23 | 0.02 | $0.05 | — |
| 2024-06-18 | 0.05 | $0.05 | 857 |
| 2024-06-13 | 0.08 | $0.05 | 100 |
| 2024-06-12 | 0.13 | $0.05 | 100 |
| 2024-06-07 | 0.18 | $0.20 | 1000 |
| 2024-06-06 | 0.20 | $0.20 | 2500 |
| 2024-05-30 | 0.23 | $0.21 | 5000 |
| 2024-05-28 | 0.27 | $0.24 | 6500 |
| 2024-05-24 | 0.30 | $0.28 | 10000 |
| 2024-05-23 | 0.33 | $0.38 | 15250 |
| 2024-05-22 | 0.33 | $0.27 | 1151 |
| 2024-05-20 | 0.37 | $0.17 | 1300 |
| 2024-05-13 | 0.45 | $0.42 | 5000 |
| 2024-05-10 | 0.47 | $0.51 | 150 |
| 2024-05-09 | 0.47 | $0.47 | 15400 |
| 2024-05-07 | 0.48 | $0.32 | 5300 |
| 2024-05-06 | 0.54 | $0.39 | 500 |
| 2024-05-03 | 0.59 | $0.32 | 2750 |
| 2024-05-02 | 0.67 | $0.31 | 5000 |
| 2024-05-01 | 0.78 | $0.35 | 42340 |
| 2024-04-29 | 0.88 | $0.59 | 19053 |
| 2024-04-26 | 0.94 | $0.84 | 51859 |
| 2024-04-25 | 0.92 | $0.80 | 3951 |
| 2024-04-24 | 0.91 | $0.85 | 28450 |
| 2024-04-23 | 0.87 | $0.90 | 1843 |
| 2024-04-22 | 0.81 | $0.98 | 6340 |
| 2024-04-19 | 0.70 | $0.88 | 41664 |
| 2024-04-18 | 0.60 | $0.67 | 3575 |
| 2024-04-17 | 0.54 | $0.42 | 11000 |
| 2024-04-16 | 0.55 | $0.69 | 2500 |
| 2024-04-15 | 0.47 | $0.44 | 14250 |
| 2024-04-12 | 0.45 | $0.49 | 1925 |
| 2024-04-10 | 0.40 | $0.50 | 5200 |
| 2024-04-09 | 0.34 | $0.50 | 3670 |
| 2024-04-08 | 0.27 | $0.50 | 680 |
| 2024-04-05 | 0.18 | $0.51 | 69250 |
| 2024-04-04 | 0.06 | $0.09 | 5000 |
| 2024-04-03 | 0.06 | $0.09 | 100 |
| 2024-04-02 | 0.05 | $0.05 | 100 |
| 2024-03-21 | 0.05 | $0.05 | 2500 |
| 2024-03-20 | 0.05 | $0.05 | 500 |
| 2024-03-15 | 0.06 | $0.05 | 250 |
| 2024-03-13 | 0.06 | $0.07 | 200 |
| 2024-03-07 | 0.06 | $0.07 | 2500 |
| 2024-03-05 | 0.06 | $0.07 | 8500 |
| 2024-02-29 | 0.06 | $0.05 | 500 |
| 2024-01-17 | 0.07 | $0.06 | 500 |
| 2024-01-11 | 0.07 | $0.02 | 2500 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | 375 |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.11 | $0.10 | — |
| 2023-10-02 | 0.11 | $0.10 | 5000 |
| 2023-09-29 | 0.11 | $0.10 | 100 |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | — |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.11 | $0.12 | — |
| 2023-08-17 | 0.11 | $0.12 | 500 |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.08 | $0.10 | — |
| 2023-08-09 | 0.08 | $0.10 | — |
| 2023-07-26 | 0.07 | $0.10 | 41030 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12136 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 435 |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 2500 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 290 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | 554 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | — |
| 2023-03-27 | 0.06 | $0.08 | 100 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | 2500 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.06 | $0.08 | — |
| 2023-03-17 | 0.06 | $0.08 | — |
| 2023-03-16 | 0.05 | $0.08 | 2200 |
| 2023-03-15 | 0.04 | $0.06 | — |
| 2023-03-14 | 0.04 | $0.06 | — |
| 2023-03-13 | 0.04 | $0.06 | — |
| 2023-03-10 | 0.04 | $0.06 | 595 |
| 2023-03-09 | 0.03 | $0.05 | — |
| 2023-03-08 | 0.03 | $0.05 | — |
| 2023-03-07 | 0.03 | $0.05 | — |
| 2023-03-06 | 0.03 | $0.05 | — |
| 2023-03-03 | 0.03 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | — |
| 2023-03-01 | 0.03 | $0.05 | — |
| 2023-02-28 | 0.02 | $0.05 | — |
| 2023-02-27 | 0.03 | $0.05 | — |
| 2023-02-24 | 0.03 | $0.05 | — |
| 2023-02-23 | 0.03 | $0.05 | — |
| 2023-02-22 | 0.03 | $0.05 | — |
| 2023-02-21 | 0.03 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.09 | $0.05 | — |
| 2023-02-10 | 0.11 | $0.05 | — |
| 2023-02-09 | 0.13 | $0.05 | — |
| 2023-02-08 | 0.17 | $0.05 | 100 |
| 2023-02-07 | 0.20 | $0.18 | 200 |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | — |
| 2023-01-31 | 0.21 | $0.20 | — |
| 2023-01-30 | 0.21 | $0.20 | — |
| 2023-01-27 | 0.22 | $0.20 | — |
| 2023-01-26 | 0.22 | $0.20 | — |
| 2023-01-25 | 0.21 | $0.20 | — |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.21 | $0.20 | — |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | — |
| 2023-01-12 | 0.18 | $0.20 | 1100 |
| 2023-01-11 | 0.17 | $0.20 | 1000 |
| 2023-01-10 | 0.15 | $0.20 | — |
| 2023-01-09 | 0.13 | $0.20 | 450 |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.13 | $0.11 | — |
| 2022-12-19 | 0.13 | $0.11 | 5000 |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | 2500 |
| 2022-12-13 | 0.13 | $0.13 | 5000 |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | 180 |
| 2022-12-02 | 0.13 | $0.18 | 10000 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | 4000 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | 100 |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | — |
| 2022-11-11 | 0.12 | $0.11 | 100 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.15 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | — |
| 2022-10-27 | 0.16 | $0.13 | 2500 |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | 5100 |
| 2022-10-24 | 0.16 | $0.17 | — |
| 2022-10-21 | 0.16 | $0.17 | — |
| 2022-10-20 | 0.15 | $0.17 | 5000 |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.14 | $0.15 | — |
| 2022-10-14 | 0.14 | $0.15 | — |
| 2022-10-13 | 0.14 | $0.15 | — |
| 2022-10-12 | 0.13 | $0.15 | — |
| 2022-10-11 | 0.13 | $0.15 | — |
| 2022-10-10 | 0.12 | $0.15 | — |
| 2022-10-07 | 0.12 | $0.15 | — |
| 2022-10-06 | 0.11 | $0.15 | — |
| 2022-10-05 | 0.10 | $0.15 | — |
| 2022-10-04 | 0.09 | $0.15 | 5000 |
| 2022-10-03 | 0.08 | $0.10 | — |
| 2022-09-30 | 0.08 | $0.10 | — |
| 2022-09-29 | 0.08 | $0.10 | — |
| 2022-09-28 | 0.08 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | — |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.12 | $0.10 | — |
| 2022-09-20 | 0.14 | $0.10 | — |
| 2022-09-19 | 0.16 | $0.10 | 800 |
| 2022-09-16 | 0.19 | $0.15 | — |
| 2022-09-15 | 0.20 | $0.15 | 400 |
| 2022-09-14 | 0.22 | $0.23 | — |
| 2022-09-13 | 0.22 | $0.23 | — |
| 2022-09-12 | 0.22 | $0.23 | — |
| 2022-09-09 | 0.22 | $0.23 | — |
| 2022-09-08 | 0.23 | $0.23 | — |
| 2022-09-07 | 0.23 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.23 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | 200 |
| 2022-08-25 | 0.25 | $0.23 | 219 |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.26 | $0.25 | — |
| 2022-08-22 | 0.26 | $0.25 | — |
| 2022-08-19 | 0.26 | $0.25 | — |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.26 | $0.25 | — |
| 2022-08-16 | 0.26 | $0.25 | — |
| 2022-08-15 | 0.26 | $0.25 | — |
| 2022-08-12 | 0.26 | $0.25 | — |
| 2022-08-11 | 0.26 | $0.25 | — |
| 2022-08-10 | 0.26 | $0.25 | — |
| 2022-08-09 | 0.27 | $0.25 | — |
| 2022-08-08 | 0.27 | $0.25 | — |
| 2022-08-05 | 0.27 | $0.25 | — |
| 2022-08-04 | 0.27 | $0.25 | — |
| 2022-08-03 | 0.26 | $0.25 | — |
| 2022-08-02 | 0.26 | $0.25 | — |
| 2022-08-01 | 0.26 | $0.25 | — |
| 2022-07-29 | 0.26 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.24 | $0.25 | — |
| 2022-07-26 | 0.24 | $0.25 | — |
| 2022-07-25 | 0.22 | $0.25 | — |
| 2022-07-22 | 0.21 | $0.25 | — |
| 2022-07-21 | 0.19 | $0.25 | — |
| 2022-07-20 | 0.17 | $0.25 | 25000 |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.14 | $0.15 | — |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.14 | $0.15 | — |
| 2022-07-07 | 0.14 | $0.15 | — |
| 2022-07-06 | 0.14 | $0.15 | 425 |
| 2022-07-05 | 0.14 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | 2000 |
| 2022-06-22 | 0.16 | $0.15 | — |
| 2022-06-21 | 0.17 | $0.15 | — |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.18 | $0.15 | 1040 |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | — |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | — |
| 2022-06-03 | 0.18 | $0.19 | — |
| 2022-06-02 | 0.17 | $0.19 | — |
| 2022-06-01 | 0.17 | $0.19 | 108 |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.18 | $0.15 | 2500 |
| 2022-05-25 | 0.19 | $0.20 | 110 |
| 2022-05-24 | 0.18 | $0.20 | 1000 |
| 2022-05-23 | 0.18 | $0.16 | — |
| 2022-05-20 | 0.18 | $0.16 | 100 |
| 2022-05-19 | 0.19 | $0.18 | 1000 |
| 2022-05-18 | 0.20 | $0.15 | 2000 |
| 2022-05-17 | 0.21 | $0.18 | — |
| 2022-05-16 | 0.22 | $0.18 | — |
| 2022-05-13 | 0.23 | $0.18 | 5000 |
| 2022-05-12 | 0.24 | $0.20 | — |
| 2022-05-11 | 0.25 | $0.20 | 2100 |
| 2022-05-10 | 0.26 | $0.29 | — |
| 2022-05-09 | 0.24 | $0.29 | — |
| 2022-05-06 | 0.22 | $0.29 | — |
| 2022-05-05 | 0.19 | $0.29 | 1450 |
| 2022-05-04 | 0.15 | $0.16 | — |
| 2022-05-03 | 0.15 | $0.16 | — |
| 2022-05-02 | 0.15 | $0.16 | 5381 |
| 2022-04-29 | 0.15 | $0.16 | — |
| 2022-04-28 | 0.15 | $0.16 | — |
| 2022-04-27 | 0.15 | $0.16 | 9000 |
| 2022-04-26 | 0.15 | $0.16 | — |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | — |
| 2022-04-21 | 0.15 | $0.16 | — |
| 2022-04-20 | 0.15 | $0.16 | — |
| 2022-04-19 | 0.15 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 11370 |
| 2022-04-14 | 0.16 | $0.17 | 3000 |
| 2022-04-13 | 0.16 | $0.17 | — |
| 2022-04-12 | 0.16 | $0.17 | — |
| 2022-04-11 | 0.16 | $0.17 | — |
| 2022-04-08 | 0.16 | $0.17 | — |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | — |
| 2022-04-05 | 0.17 | $0.17 | 1000 |
| 2022-04-04 | 0.17 | $0.18 | 2000 |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.19 | $0.17 | 2500 |
| 2022-03-30 | 0.20 | $0.18 | — |
| 2022-03-29 | 0.21 | $0.18 | — |
| 2022-03-28 | 0.22 | $0.18 | — |
| 2022-03-25 | 0.23 | $0.18 | — |
| 2022-03-24 | 0.25 | $0.18 | 180 |
| 2022-03-23 | 0.27 | $0.28 | — |
| 2022-03-22 | 0.27 | $0.28 | 980 |
| 2022-03-21 | 0.26 | $0.28 | — |
| 2022-03-18 | 0.25 | $0.28 | — |
| 2022-03-17 | 0.25 | $0.28 | 300 |
| 2022-03-16 | 0.23 | $0.24 | — |
| 2022-03-15 | 0.23 | $0.24 | — |
| 2022-03-14 | 0.23 | $0.24 | — |
| 2022-03-11 | 0.23 | $0.24 | — |
| 2022-03-10 | 0.23 | $0.24 | — |
| 2022-03-09 | 0.23 | $0.24 | — |
| 2022-03-08 | 0.23 | $0.24 | — |
| 2022-03-07 | 0.23 | $0.24 | — |
| 2022-03-04 | 0.23 | $0.24 | — |
| 2022-03-03 | 0.22 | $0.24 | — |
| 2022-03-02 | 0.22 | $0.24 | — |
| 2022-03-01 | 0.22 | $0.24 | — |
| 2022-02-28 | 0.22 | $0.24 | 10000 |
| 2022-02-25 | 0.22 | $0.25 | — |
| 2022-02-24 | 0.21 | $0.25 | 10100 |
| 2022-02-23 | 0.21 | $0.20 | — |
| 2022-02-22 | 0.22 | $0.20 | 6750 |
| 2022-02-18 | 0.23 | $0.20 | — |
| 2022-02-17 | 0.24 | $0.20 | 500 |
| 2022-02-16 | 0.26 | $0.20 | 1500 |
| 2022-02-15 | 0.28 | $0.21 | 1000 |
| 2022-02-14 | 0.31 | $0.30 | 100 |
| 2022-02-11 | 0.31 | $0.30 | — |
| 2022-02-10 | 0.31 | $0.30 | — |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | 100 |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 3000 |
| 2022-01-28 | 0.29 | $0.31 | 16460 |
| 2022-01-27 | 0.28 | $0.26 | 4750 |
| 2022-01-26 | 0.29 | $0.25 | 100 |
| 2022-01-25 | 0.30 | $0.25 | — |
| 2022-01-24 | 0.31 | $0.25 | — |
| 2022-01-21 | 0.32 | $0.33 | 300 |
| 2022-01-20 | 0.31 | $0.31 | — |
| 2022-01-19 | 0.30 | $0.31 | 7625 |
| 2022-01-18 | 0.29 | $0.35 | 392 |
| 2022-01-14 | 0.27 | $0.25 | — |
| 2022-01-13 | 0.27 | $0.25 | 7000 |
| 2022-01-12 | 0.27 | $0.28 | 100 |
| 2022-01-11 | 0.26 | $0.28 | 19700 |
| 2022-01-10 | 0.25 | $0.24 | 2500 |
| 2022-01-07 | 0.24 | $0.30 | — |
| 2022-01-06 | 0.22 | $0.30 | — |
| 2022-01-05 | 0.20 | $0.30 | 10622 |
| 2022-01-04 | 0.16 | $0.25 | 7040 |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 4030 |
| 2021-12-30 | 0.15 | $0.12 | — |
| 2021-12-29 | 0.17 | $0.12 | — |
| 2021-12-28 | 0.19 | $0.12 | 1600 |
| 2021-12-27 | 0.21 | $0.22 | — |
| 2021-12-23 | 0.21 | $0.22 | — |
| 2021-12-22 | 0.21 | $0.22 | — |
| 2021-12-21 | 0.21 | $0.22 | — |
| 2021-12-20 | 0.21 | $0.22 | — |
| 2021-12-17 | 0.20 | $0.22 | — |
| 2021-12-16 | 0.20 | $0.22 | — |
| 2021-12-15 | 0.20 | $0.22 | — |
| 2021-12-14 | 0.20 | $0.22 | 23601 |
| 2021-12-13 | 0.19 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | 7782 |
| 2021-12-09 | 0.20 | $0.18 | — |
| 2021-12-08 | 0.21 | $0.18 | — |
| 2021-12-07 | 0.22 | $0.18 | 198 |
| 2021-12-06 | 0.24 | $0.20 | 201 |
| 2021-12-03 | 0.25 | $0.18 | 3000 |
| 2021-12-02 | 0.27 | $0.20 | 2500 |
| 2021-12-01 | 0.29 | $0.24 | 2201 |
| 2021-11-30 | 0.31 | $0.24 | 5000 |
| 2021-11-29 | 0.32 | $0.28 | 150 |
| 2021-11-26 | 0.32 | $0.28 | 225 |
| 2021-11-24 | 0.33 | $0.55 | 22305 |
| 2021-11-23 | 0.25 | $0.24 | — |
| 2021-11-22 | 0.24 | $0.24 | 3411 |
| 2021-11-19 | 0.24 | $0.15 | — |
| 2021-11-18 | 0.26 | $0.15 | 201 |
| 2021-11-17 | 0.29 | $0.23 | 1964 |
| 2021-11-16 | 0.30 | $0.33 | — |
| 2021-11-15 | 0.28 | $0.33 | 320 |
| 2021-11-12 | 0.25 | $0.23 | 7000 |
| 2021-11-11 | 0.25 | $0.33 | — |
| 2021-11-10 | 0.21 | $0.33 | 21929 |
| 2021-11-09 | 0.17 | $0.21 | — |
| 2021-11-08 | 0.15 | $0.21 | 54275 |
| 2021-11-05 | 0.13 | $0.15 | — |
| 2021-11-04 | 0.13 | $0.15 | 7850 |
| 2021-11-03 | 0.12 | $0.11 | 52300 |
| 2021-11-02 | 0.13 | $0.14 | 24660 |
| 2021-11-01 | 0.13 | $0.14 | 550 |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 2415 |
| 2021-10-27 | 0.13 | $0.14 | 2100 |
| 2021-10-26 | 0.13 | $0.03 | 200 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | 401 |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | 200 |
| 2021-10-19 | 0.16 | $0.16 | 8200 |
| 2021-10-18 | 0.16 | $0.16 | 4000 |
| 2021-10-15 | 0.16 | $0.14 | — |
| 2021-10-14 | 0.16 | $0.14 | 8015 |
| 2021-10-13 | 0.16 | $0.14 | — |
| 2021-10-12 | 0.16 | $0.14 | 811 |
| 2021-10-11 | 0.16 | $0.15 | — |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | 100 |
| 2021-10-05 | 0.15 | $0.17 | 645 |
| 2021-10-04 | 0.14 | $0.10 | — |
| 2021-10-01 | 0.15 | $0.10 | 32200 |
| 2021-09-30 | 0.16 | $0.17 | 4600 |
| 2021-09-29 | 0.15 | $0.17 | 2000 |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.12 | $0.15 | 1600 |
| 2021-09-24 | 0.11 | $0.15 | 23510 |
| 2021-09-23 | 0.09 | $0.10 | 81111 |
| 2021-09-22 | 0.08 | $0.09 | 34550 |
| 2021-09-21 | 0.08 | $0.09 | 7010 |
| 2021-09-20 | 0.07 | $0.09 | 5025 |
| 2021-09-17 | 0.06 | $0.08 | — |
| 2021-09-16 | 0.06 | $0.08 | 218 |
| 2021-09-15 | 0.05 | $0.08 | 1200 |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.05 | $0.04 | — |
| 2021-09-09 | 0.05 | $0.04 | — |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | 2000 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.07 | $0.05 | — |
| 2021-09-01 | 0.07 | $0.05 | — |
| 2021-08-31 | 0.07 | $0.05 | 700 |
| 2021-08-30 | 0.08 | $0.10 | — |
| 2021-08-27 | 0.07 | $0.10 | 3010 |
| 2021-08-26 | 0.06 | $0.09 | — |
| 2021-08-25 | 0.05 | $0.09 | 2550 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | — |
| 2021-08-19 | 0.03 | $0.04 | 29450 |
| 2021-08-18 | 0.03 | $0.04 | 700 |
| 2021-08-17 | 0.03 | $0.04 | — |
| 2021-08-16 | 0.03 | $0.04 | 350 |
| 2021-08-13 | 0.03 | $0.04 | 1076 |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.06 | $0.04 | 100 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.06 | $0.07 | 100 |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | — |
| 2021-07-26 | 0.06 | $0.07 | 19168 |
| 2021-07-23 | 0.05 | $0.04 | — |
| 2021-07-22 | 0.06 | $0.04 | 1780 |
| 2021-07-21 | 0.06 | $0.08 | 1780 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.75
2026-07-14
Close Price
$0.03
Vol: 675
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.85
Average
44.85
Maximum
99.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.75 | $0.03 | 675 |
| 2026-07-13 | 51.75 | $0.03 | 675 |
| 2026-07-10 | 51.75 | $0.03 | 675 |
| 2026-07-09 | 51.75 | $0.03 | 675 |
| 2026-07-08 | 51.75 | $0.03 | — |
| 2026-07-07 | 51.75 | $0.03 | — |
| 2026-07-06 | 51.75 | $0.03 | 675 |
| 2026-07-02 | 51.75 | $0.03 | 675 |
| 2026-07-01 | 51.75 | $0.03 | 675 |
| 2026-06-30 | 51.75 | $0.03 | 675 |
| 2026-06-29 | 51.75 | $0.03 | 675 |
| 2026-06-26 | 51.75 | $0.03 | 675 |
| 2026-06-25 | 51.75 | $0.03 | 675 |
| 2026-06-24 | 51.75 | $0.03 | 675 |
| 2026-06-23 | 51.75 | $0.03 | 675 |
| 2026-06-22 | 51.75 | $0.03 | 675 |
| 2026-06-18 | 51.75 | $0.03 | 675 |
| 2026-06-17 | 51.75 | $0.03 | 1000 |
| 2026-06-16 | 51.75 | $0.03 | 675 |
| 2026-06-15 | 51.75 | $0.03 | 675 |
| 2026-06-12 | 51.75 | $0.03 | 675 |
| 2026-06-11 | 51.75 | $0.03 | 675 |
| 2026-06-10 | 51.75 | $0.03 | 675 |
| 2026-06-09 | 51.75 | $0.03 | 675 |
| 2026-06-08 | 51.75 | $0.03 | — |
| 2026-06-05 | 51.75 | $0.03 | 675 |
| 2026-06-04 | 51.75 | $0.03 | 675 |
| 2026-06-03 | 51.75 | $0.03 | 675 |
| 2026-06-02 | 51.75 | $0.03 | 675 |
| 2026-06-01 | 51.75 | $0.03 | 675 |
| 2026-05-29 | 51.75 | $0.03 | 675 |
| 2026-05-28 | 51.75 | $0.03 | 675 |
| 2026-05-27 | 51.75 | $0.03 | 675 |
| 2026-05-26 | 51.75 | $0.03 | — |
| 2026-05-22 | 51.75 | $0.03 | 675 |
| 2026-05-21 | 51.75 | $0.03 | 675 |
| 2026-05-20 | 51.75 | $0.03 | 675 |
| 2026-05-19 | 51.75 | $0.03 | 675 |
| 2026-05-18 | 51.75 | $0.03 | 675 |
| 2026-05-15 | 51.75 | $0.03 | — |
| 2026-05-14 | 51.75 | $0.03 | 675 |
| 2026-05-13 | 51.75 | $0.03 | 675 |
| 2026-05-12 | 51.75 | $0.03 | 675 |
| 2026-05-11 | 51.75 | $0.03 | 675 |
| 2026-05-08 | 51.75 | $0.03 | 675 |
| 2026-05-07 | 51.75 | $0.03 | — |
| 2026-05-06 | 51.75 | $0.03 | 675 |
| 2026-05-05 | 51.75 | $0.03 | 675 |
| 2026-05-04 | 51.75 | $0.03 | 675 |
| 2026-05-01 | 51.75 | $0.03 | 675 |
| 2026-04-30 | 51.75 | $0.03 | 675 |
| 2026-04-29 | 51.75 | $0.03 | 675 |
| 2026-04-28 | 51.75 | $0.03 | 675 |
| 2026-04-27 | 51.75 | $0.03 | 7000 |
| 2026-04-24 | 48.65 | $0.00 | 5000 |
| 2026-04-23 | 48.65 | $0.00 | 5000 |
| 2026-04-22 | 48.65 | $0.00 | 5000 |
| 2026-04-21 | 48.65 | $0.00 | 5000 |
| 2026-04-20 | 99.69 | $0.24 | 1000 |
| 2026-04-17 | 9.12 | $0.00 | 5000 |
| 2026-04-16 | 9.12 | $0.00 | 5000 |
| 2026-04-15 | 9.12 | $0.00 | 5000 |
| 2026-04-14 | 9.12 | $0.00 | 5000 |
| 2026-04-13 | 9.12 | $0.00 | 5000 |
| 2026-04-10 | 9.12 | $0.00 | 5000 |
| 2026-04-09 | 9.12 | $0.00 | 5000 |
| 2026-04-08 | 9.12 | $0.00 | 5000 |
| 2026-04-07 | 9.12 | $0.00 | 5000 |
| 2026-04-06 | 9.12 | $0.00 | 5000 |
| 2026-04-02 | 9.12 | $0.00 | 5000 |
| 2026-04-01 | 9.12 | $0.00 | 5000 |
| 2026-03-31 | 9.12 | $0.00 | 5000 |
| 2026-03-30 | 9.12 | $0.00 | 5000 |
| 2026-03-27 | 9.12 | $0.00 | 5000 |
| 2026-03-26 | 9.12 | $0.00 | 5000 |
| 2026-03-25 | 9.12 | $0.00 | 5000 |
| 2026-03-24 | 9.12 | $0.00 | 5000 |
| 2026-03-23 | 9.12 | $0.00 | 5000 |
| 2026-03-20 | 9.12 | $0.00 | 5000 |
| 2026-03-19 | 9.12 | $0.00 | 5000 |
| 2026-03-18 | 9.12 | $0.00 | 5000 |
| 2026-03-17 | 9.12 | $0.00 | 5000 |
| 2026-03-16 | 9.12 | $0.00 | — |
| 2026-03-13 | 9.12 | $0.00 | 5000 |
| 2026-03-12 | 9.12 | $0.00 | 5000 |
| 2026-03-11 | 9.12 | $0.00 | 5000 |
| 2026-03-10 | 9.12 | $0.00 | 5000 |
| 2026-03-09 | 9.12 | $0.00 | 5000 |
| 2026-03-06 | 9.12 | $0.00 | 5000 |
| 2026-03-05 | 9.12 | $0.00 | 5000 |
| 2026-03-04 | 9.12 | $0.00 | 5000 |
| 2026-03-03 | 9.12 | $0.00 | 5000 |
| 2026-03-02 | 9.12 | $0.00 | 5000 |
| 2026-02-27 | 9.12 | $0.00 | 5000 |
| 2026-02-26 | 9.12 | $0.00 | 5000 |
| 2026-02-25 | 9.12 | $0.00 | 5000 |
| 2026-02-24 | 9.12 | $0.00 | 5000 |
| 2026-02-23 | 9.12 | $0.00 | 5000 |
| 2026-02-20 | 9.12 | $0.00 | — |
| 2026-02-19 | 9.12 | $0.00 | — |
| 2026-02-18 | 9.12 | $0.00 | — |
| 2026-02-17 | 9.12 | $0.00 | — |
| 2026-02-13 | 9.12 | $0.00 | — |
| 2026-02-12 | 9.12 | $0.00 | — |
| 2026-02-11 | 9.12 | $0.00 | — |
| 2026-02-10 | 9.12 | $0.00 | — |
| 2026-02-09 | 9.12 | $0.00 | — |
| 2026-02-06 | 9.12 | $0.00 | — |
| 2026-02-05 | 9.12 | $0.00 | 5000 |
| 2026-02-04 | 9.12 | $0.00 | 5000 |
| 2026-02-03 | 9.12 | $0.00 | 5000 |
| 2026-02-02 | 9.12 | $0.00 | — |
| 2026-01-30 | 9.12 | $0.00 | — |
| 2026-01-29 | 9.12 | $0.00 | 5000 |
| 2026-01-28 | 9.12 | $0.00 | 5000 |
| 2026-01-27 | 9.12 | $0.00 | 5000 |
| 2026-01-26 | 9.12 | $0.00 | 5000 |
| 2026-01-23 | 9.12 | $0.00 | 5000 |
| 2026-01-22 | 9.12 | $0.00 | 5000 |
| 2026-01-21 | 9.12 | $0.00 | 5000 |
| 2026-01-20 | 9.12 | $0.00 | 5000 |
| 2026-01-16 | 9.12 | $0.00 | 5000 |
| 2026-01-15 | 9.12 | $0.00 | 5000 |
| 2026-01-14 | 9.12 | $0.00 | 5000 |
| 2026-01-13 | 9.12 | $0.00 | 5000 |
| 2026-01-12 | 9.12 | $0.00 | 5000 |
| 2026-01-09 | 9.12 | $0.00 | 5000 |
| 2026-01-08 | 9.12 | $0.00 | 5000 |
| 2026-01-07 | 9.12 | $0.00 | 5000 |
| 2026-01-06 | 9.12 | $0.00 | — |
| 2026-01-05 | 9.12 | $0.00 | 5000 |
| 2026-01-02 | 9.12 | $0.00 | 5000 |
| 2025-12-31 | 9.12 | $0.00 | 5000 |
| 2025-12-30 | 9.12 | $0.00 | 5000 |
| 2025-12-29 | 9.12 | $0.00 | 5000 |
| 2025-12-26 | 9.12 | $0.00 | 5000 |
| 2025-12-24 | 9.12 | $0.00 | — |
| 2025-12-23 | 9.12 | $0.00 | 5000 |
| 2025-12-22 | 9.12 | $0.00 | 5000 |
| 2025-12-19 | 9.12 | $0.00 | 5000 |
| 2025-12-18 | 9.12 | $0.00 | 5000 |
| 2025-12-17 | 9.12 | $0.00 | 5000 |
| 2025-12-16 | 9.12 | $0.00 | 5000 |
| 2025-12-15 | 9.12 | $0.00 | — |
| 2025-12-12 | 9.12 | $0.00 | 700 |
| 2025-12-11 | 30.83 | $0.05 | — |
| 2025-12-10 | 30.83 | $0.05 | 5000 |
| 2025-12-09 | 30.83 | $0.05 | 5000 |
| 2025-12-08 | 30.83 | $0.05 | 5000 |
| 2025-12-05 | 30.83 | $0.05 | 5000 |
| 2025-12-04 | 30.83 | $0.05 | 5000 |
| 2025-12-03 | 30.83 | $0.05 | 5000 |
| 2025-12-02 | 30.83 | $0.05 | 5000 |
| 2025-12-01 | 30.83 | $0.05 | 5000 |
| 2025-11-28 | 30.83 | $0.05 | — |
| 2025-11-26 | 30.83 | $0.05 | 5000 |
| 2025-11-25 | 30.83 | $0.05 | — |
| 2025-11-24 | 30.83 | $0.05 | 5000 |
| 2025-11-21 | 30.83 | $0.05 | 45000 |
| 2025-11-20 | 35.95 | $0.06 | 5033 |
| 2025-11-19 | 35.95 | $0.06 | 5033 |
| 2025-11-18 | 35.95 | $0.06 | 5033 |
| 2025-11-17 | 35.95 | $0.06 | 5033 |
| 2025-11-14 | 35.95 | $0.06 | 5033 |
| 2025-11-13 | 35.95 | $0.06 | 5033 |
| 2025-11-12 | 35.95 | $0.06 | 5033 |
| 2025-11-11 | 35.95 | $0.06 | 5033 |
| 2025-11-10 | 35.95 | $0.06 | 5033 |
| 2025-11-07 | 35.95 | $0.06 | 5033 |
| 2025-11-06 | 35.95 | $0.06 | 5033 |
| 2025-11-05 | 35.95 | $0.06 | 5033 |
| 2025-11-04 | 35.95 | $0.06 | 5033 |
| 2025-11-03 | 36.47 | $0.06 | 10000 |
| 2025-10-31 | 35.50 | $0.06 | 10000 |
| 2025-10-30 | 35.50 | $0.06 | 10000 |
| 2025-10-29 | 35.50 | $0.06 | 10000 |
| 2025-10-28 | 35.50 | $0.06 | — |
| 2025-10-27 | 35.50 | $0.06 | 3248 |
| 2025-10-24 | 35.93 | $0.06 | — |
| 2025-10-23 | 35.93 | $0.06 | — |
| 2025-10-22 | 35.93 | $0.06 | — |
| 2025-10-21 | 35.93 | $0.06 | — |
| 2025-10-20 | 35.93 | $0.06 | 4941 |
| 2025-10-17 | 35.93 | $0.06 | — |
| 2025-10-16 | 35.93 | $0.06 | — |
| 2025-10-15 | 35.93 | $0.06 | — |
| 2025-10-14 | 35.93 | $0.06 | — |
| 2025-10-13 | 35.93 | $0.06 | — |
| 2025-10-10 | 35.93 | $0.06 | — |
| 2025-10-09 | 35.93 | $0.06 | — |
| 2025-10-08 | 35.93 | $0.06 | — |
| 2025-10-07 | 35.93 | $0.06 | — |
| 2025-10-06 | 35.93 | $0.06 | — |
| 2025-10-03 | 35.93 | $0.06 | — |
| 2025-10-02 | 35.93 | $0.06 | — |
| 2025-10-01 | 35.93 | $0.06 | — |
| 2025-09-30 | 35.93 | $0.06 | 401 |
| 2025-09-29 | 43.65 | $0.10 | 11770 |
| 2025-09-26 | 43.86 | $0.10 | — |
| 2025-09-25 | 43.86 | $0.10 | — |
| 2025-09-24 | 43.86 | $0.10 | — |
| 2025-09-23 | 43.86 | $0.10 | — |
| 2025-09-22 | 43.86 | $0.10 | — |
| 2025-09-19 | 43.86 | $0.10 | — |
| 2025-09-18 | 43.86 | $0.10 | — |
| 2025-09-17 | 43.86 | $0.10 | — |
| 2025-09-16 | 43.86 | $0.10 | — |
| 2025-09-15 | 43.86 | $0.10 | 2000 |
| 2025-09-12 | 43.86 | $0.10 | — |
| 2025-09-11 | 43.86 | $0.10 | — |
| 2025-09-10 | 43.86 | $0.10 | — |
| 2025-09-09 | 43.86 | $0.10 | — |
| 2025-09-08 | 43.86 | $0.10 | — |
| 2025-09-05 | 43.86 | $0.10 | — |
| 2025-09-04 | 43.86 | $0.10 | — |
| 2025-09-03 | 43.86 | $0.10 | — |
| 2025-09-02 | 43.86 | $0.10 | 2000 |
| 2025-08-29 | 43.86 | $0.10 | — |
| 2025-08-28 | 43.86 | $0.10 | — |
| 2025-08-27 | 43.86 | $0.10 | — |
| 2025-08-26 | 43.86 | $0.10 | — |
| 2025-08-25 | 43.86 | $0.10 | — |
| 2025-08-22 | 43.86 | $0.10 | 2000 |
| 2025-08-21 | 43.86 | $0.10 | 3300 |
| 2025-08-20 | 43.86 | $0.10 | 3300 |
| 2025-08-19 | 43.86 | $0.10 | 3300 |
| 2025-08-18 | 43.86 | $0.10 | 500 |
| 2025-08-15 | 44.54 | $0.12 | — |
| 2025-08-14 | 44.54 | $0.12 | — |
| 2025-08-13 | 44.54 | $0.12 | — |
| 2025-08-12 | 44.54 | $0.12 | — |
| 2025-08-11 | 44.54 | $0.12 | — |
| 2025-08-08 | 44.54 | $0.12 | — |
| 2025-08-07 | 44.54 | $0.12 | — |
| 2025-08-06 | 44.54 | $0.12 | — |
| 2025-08-05 | 44.54 | $0.12 | — |
| 2025-08-04 | 44.54 | $0.12 | — |
| 2025-08-01 | 44.54 | $0.12 | — |
| 2025-07-31 | 44.54 | $0.12 | — |
| 2025-07-30 | 44.54 | $0.12 | 100 |
| 2025-07-29 | 47.61 | $0.23 | 6400 |
| 2025-07-28 | 51.11 | $0.35 | 30824 |
| 2025-07-25 | 52.64 | $0.40 | 62161 |
| 2025-07-24 | 65.75 | $0.75 | 16955 |
| 2025-07-23 | 59.45 | $0.52 | 17555 |
| 2025-07-22 | 82.72 | $0.89 | 10900 |
| 2025-07-21 | 83.56 | $0.90 | 20535 |
| 2025-07-18 | 82.37 | $0.83 | 12409 |
| 2025-07-17 | 98.88 | $1.00 | 11740 |
| 2025-07-16 | 98.64 | $0.84 | 2058 |
| 2025-07-15 | 98.33 | $0.70 | 28870 |
| 2025-07-14 | 95.97 | $0.31 | 76668 |
| 2025-07-11 | 30.97 | $0.04 | 828 |
| 2025-07-10 | 30.97 | $0.04 | — |
| 2025-07-09 | 30.97 | $0.04 | 828 |
| 2025-07-08 | 30.97 | $0.04 | 828 |
| 2025-07-07 | 30.97 | $0.04 | 828 |
| 2025-07-03 | 30.97 | $0.04 | — |
| 2025-07-02 | 30.97 | $0.04 | 828 |
| 2025-07-01 | 30.97 | $0.04 | — |
| 2025-06-30 | 30.97 | $0.04 | — |
| 2025-06-27 | 30.97 | $0.04 | — |
| 2025-06-26 | 30.97 | $0.04 | — |
| 2025-06-25 | 30.97 | $0.04 | — |
| 2025-06-24 | 30.97 | $0.04 | — |
| 2025-06-23 | 30.97 | $0.04 | — |
| 2025-06-20 | 30.97 | $0.04 | — |
| 2025-06-18 | 30.97 | $0.04 | — |
| 2025-06-17 | 30.97 | $0.04 | — |
| 2025-06-16 | 30.97 | $0.04 | — |
| 2025-06-13 | 30.97 | $0.04 | 828 |
| 2025-06-12 | 63.02 | $0.06 | — |
| 2025-06-11 | 63.02 | $0.06 | — |
| 2025-06-10 | 63.02 | $0.06 | — |
| 2025-06-09 | 63.02 | $0.06 | — |
| 2025-06-06 | 63.02 | $0.06 | — |
| 2025-06-05 | 63.02 | $0.06 | — |
| 2025-06-04 | 63.02 | $0.06 | — |
| 2025-06-03 | 63.02 | $0.06 | — |
| 2025-06-02 | 63.02 | $0.06 | — |
| 2025-05-30 | 63.02 | $0.06 | — |
| 2025-05-29 | 63.02 | $0.06 | — |
| 2025-05-28 | 63.02 | $0.06 | — |
| 2025-05-27 | 63.02 | $0.06 | 3750 |
| 2025-05-23 | 63.02 | $0.06 | — |
| 2025-05-22 | 63.02 | $0.06 | — |
| 2025-05-21 | 63.02 | $0.06 | — |
| 2025-05-20 | 63.02 | $0.06 | — |
| 2025-05-19 | 63.02 | $0.06 | — |
| 2025-05-16 | 63.02 | $0.06 | — |
| 2025-05-15 | 63.02 | $0.06 | 500 |
| 2025-05-14 | 44.24 | $0.04 | — |
| 2025-05-13 | 44.24 | $0.04 | — |
| 2025-05-12 | 44.24 | $0.04 | — |
| 2025-05-09 | 44.24 | $0.04 | — |
| 2025-05-08 | 44.24 | $0.04 | — |
| 2025-05-07 | 44.24 | $0.04 | — |
| 2025-05-06 | 44.24 | $0.04 | — |
| 2025-05-05 | 44.24 | $0.04 | 200 |
| 2025-05-02 | 44.24 | $0.04 | — |
| 2025-05-01 | 44.24 | $0.04 | — |
| 2025-04-30 | 44.24 | $0.04 | — |
| 2025-04-29 | 44.24 | $0.04 | — |
| 2025-04-28 | 44.24 | $0.04 | — |
| 2025-04-25 | 44.24 | $0.04 | 3750 |
| 2025-04-24 | 40.83 | $0.04 | — |
| 2025-04-23 | 40.83 | $0.04 | 100 |
| 2025-04-22 | 43.22 | $0.04 | — |
| 2025-04-21 | 43.22 | $0.04 | — |
| 2025-04-17 | 43.22 | $0.04 | — |
| 2025-04-16 | 43.22 | $0.04 | — |
| 2025-04-15 | 43.22 | $0.04 | — |
| 2025-04-14 | 43.22 | $0.04 | — |
| 2025-04-11 | 43.22 | $0.04 | — |
| 2025-04-10 | 43.22 | $0.04 | — |
| 2025-04-09 | 43.22 | $0.04 | — |
| 2025-04-08 | 43.22 | $0.04 | — |
| 2025-04-07 | 43.22 | $0.04 | 1700 |
| 2025-04-04 | 43.22 | $0.04 | — |
| 2025-04-03 | 43.22 | $0.04 | 1700 |
| 2025-04-02 | 43.22 | $0.04 | 1700 |
| 2025-04-01 | 43.22 | $0.04 | 1700 |
| 2025-03-31 | 43.22 | $0.04 | 190 |
| 2025-03-28 | 42.54 | $0.04 | 1700 |
| 2025-03-27 | 47.93 | $0.06 | — |
| 2025-03-26 | 47.93 | $0.06 | 1800 |
| 2025-03-25 | 47.93 | $0.06 | 1800 |
| 2025-03-24 | 47.93 | $0.06 | 1800 |
| 2025-03-21 | 47.93 | $0.06 | 1800 |
| 2025-03-20 | 47.93 | $0.06 | — |
| 2025-03-19 | 47.93 | $0.06 | — |
| 2025-03-18 | 47.93 | $0.06 | — |
| 2025-03-17 | 47.93 | $0.06 | 1800 |
| 2025-03-14 | 47.93 | $0.06 | — |
| 2025-03-13 | 47.93 | $0.06 | 1800 |
| 2025-03-12 | 47.93 | $0.06 | — |
| 2025-03-11 | 47.93 | $0.06 | 1800 |
| 2025-03-10 | 81.45 | $0.20 | 1000 |
| 2025-03-07 | 81.45 | $0.20 | — |
| 2025-03-06 | 81.45 | $0.20 | — |
| 2025-03-05 | 81.45 | $0.20 | 1000 |
| 2025-03-04 | 44.00 | $0.04 | 1000 |
| 2025-03-03 | 44.00 | $0.04 | — |
| 2025-02-28 | 44.00 | $0.04 | 1000 |
| 2025-02-27 | 44.00 | $0.04 | 1000 |
| 2025-02-26 | 44.00 | $0.04 | — |
| 2025-02-25 | 44.00 | $0.04 | 1000 |
| 2025-02-24 | 44.00 | $0.04 | 1000 |
| 2025-02-21 | 44.00 | $0.04 | — |
| 2025-02-20 | 44.00 | $0.04 | — |
| 2025-02-19 | 44.00 | $0.04 | 1000 |
| 2025-02-18 | 44.00 | $0.04 | 100 |
| 2025-02-14 | 61.41 | $0.08 | 1000 |
| 2025-02-13 | 61.41 | $0.08 | — |
| 2025-02-12 | 61.41 | $0.08 | 10790 |
| 2025-02-11 | 61.41 | $0.08 | 10790 |
| 2025-02-10 | 33.41 | $0.02 | 1000 |
| 2025-02-07 | 33.41 | $0.02 | 1000 |
| 2025-02-06 | 33.41 | $0.02 | — |
| 2025-02-05 | 33.41 | $0.02 | — |
| 2025-02-04 | 33.41 | $0.02 | 1000 |
| 2025-02-03 | 33.41 | $0.02 | — |
| 2025-01-31 | 33.41 | $0.02 | 1000 |
| 2025-01-30 | 33.41 | $0.02 | — |
| 2025-01-29 | 33.41 | $0.02 | — |
| 2025-01-28 | 33.41 | $0.02 | — |
| 2025-01-27 | 33.41 | $0.02 | — |
| 2025-01-24 | 33.41 | $0.02 | — |
| 2025-01-23 | 33.41 | $0.02 | — |
| 2025-01-22 | 33.41 | $0.02 | 1000 |
| 2025-01-21 | 33.41 | $0.02 | 1000 |
| 2025-01-17 | 33.41 | $0.02 | — |
| 2025-01-16 | 33.41 | $0.02 | — |
| 2025-01-15 | 33.41 | $0.02 | — |
| 2025-01-14 | 33.41 | $0.02 | 1000 |
| 2025-01-13 | 33.41 | $0.02 | 1000 |
| 2025-01-10 | 33.41 | $0.02 | 1000 |
| 2025-01-08 | 33.41 | $0.02 | 1000 |
| 2025-01-07 | 51.53 | $0.10 | 1000 |
| 2025-01-06 | 51.53 | $0.10 | 1000 |
| 2025-01-03 | 51.53 | $0.10 | — |
| 2025-01-02 | 51.53 | $0.10 | 4000 |
| 2024-12-31 | 34.51 | $0.06 | — |
| 2024-12-30 | 34.51 | $0.06 | 1000 |
| 2024-12-27 | 34.51 | $0.06 | 1000 |
| 2024-12-26 | 34.51 | $0.06 | 1000 |
| 2024-12-24 | 34.51 | $0.06 | 1000 |
| 2024-12-23 | 34.51 | $0.06 | — |
| 2024-12-20 | 34.51 | $0.06 | 1000 |
| 2024-12-19 | 34.16 | $0.06 | 1000 |
| 2024-12-18 | 34.16 | $0.06 | 1000 |
| 2024-12-17 | 34.16 | $0.06 | 2250 |
| 2024-12-16 | 35.98 | $0.07 | 1000 |
| 2024-12-13 | 35.98 | $0.07 | 4500 |
| 2024-12-12 | 32.75 | $0.06 | 1800 |
| 2024-12-11 | 32.75 | $0.06 | 1800 |
| 2024-12-10 | 32.75 | $0.06 | 1800 |
| 2024-12-09 | 32.75 | $0.06 | 1750 |
| 2024-12-06 | 33.74 | $0.06 | 1800 |
| 2024-12-05 | 33.74 | $0.06 | — |
| 2024-12-04 | 33.74 | $0.06 | — |
| 2024-12-03 | 33.74 | $0.06 | — |
| 2024-12-02 | 33.74 | $0.06 | — |
| 2024-11-29 | 33.74 | $0.06 | — |
| 2024-11-27 | 33.74 | $0.06 | 100 |
| 2024-11-26 | 33.74 | $0.06 | 1800 |
| 2024-11-25 | 84.49 | $0.30 | — |
| 2024-11-22 | 84.49 | $0.30 | 1800 |
| 2024-11-21 | 84.49 | $0.30 | — |
| 2024-11-20 | 84.49 | $0.30 | 1800 |
| 2024-11-19 | 84.49 | $0.30 | — |
| 2024-11-18 | 84.49 | $0.30 | 1800 |
| 2024-11-15 | 84.49 | $0.30 | — |
| 2024-11-14 | 84.49 | $0.30 | — |
| 2024-11-13 | 84.49 | $0.30 | — |
| 2024-11-12 | 84.49 | $0.30 | 2000 |
| 2024-11-11 | 54.34 | $0.13 | — |
| 2024-11-08 | 54.34 | $0.13 | 10325 |
| 2024-11-07 | 54.34 | $0.13 | — |
| 2024-11-06 | 54.34 | $0.13 | 10325 |
| 2024-11-05 | 54.34 | $0.13 | 10325 |
| 2024-11-04 | 54.34 | $0.13 | 10325 |
| 2024-11-01 | 54.34 | $0.13 | 10325 |
| 2024-10-31 | 54.34 | $0.13 | 10325 |
| 2024-10-30 | 54.34 | $0.13 | 10325 |
| 2024-10-29 | 54.34 | $0.13 | 10325 |
| 2024-10-28 | 54.34 | $0.13 | — |
| 2024-10-25 | 54.34 | $0.13 | 10325 |
| 2024-10-24 | 54.34 | $0.13 | — |
| 2024-10-23 | 54.34 | $0.13 | 10325 |
| 2024-10-22 | 54.34 | $0.13 | — |
| 2024-10-21 | 54.34 | $0.13 | — |
| 2024-10-18 | 54.34 | $0.13 | 10325 |
| 2024-10-17 | 54.34 | $0.13 | — |
| 2024-10-16 | 54.34 | $0.13 | — |
| 2024-10-15 | 54.34 | $0.13 | — |
| 2024-10-14 | 54.34 | $0.13 | — |
| 2024-10-11 | 54.34 | $0.13 | — |
| 2024-10-10 | 54.34 | $0.13 | 10325 |
| 2024-10-09 | 54.34 | $0.13 | 10325 |
| 2024-10-08 | 54.34 | $0.13 | — |
| 2024-10-07 | 54.34 | $0.13 | 10325 |
| 2024-10-04 | 54.34 | $0.13 | 10325 |
| 2024-10-03 | 54.34 | $0.13 | — |
| 2024-10-02 | 54.34 | $0.13 | — |
| 2024-10-01 | 54.34 | $0.13 | 10325 |
| 2024-09-30 | 54.34 | $0.13 | 10325 |
| 2024-09-27 | 76.11 | $0.25 | 19725 |
| 2024-09-26 | 40.77 | $0.06 | — |
| 2024-09-25 | 40.77 | $0.06 | — |
| 2024-09-24 | 40.77 | $0.06 | — |
| 2024-09-23 | 40.77 | $0.06 | — |
| 2024-09-20 | 40.77 | $0.06 | 100 |
| 2024-09-19 | 40.77 | $0.06 | — |
| 2024-09-18 | 40.77 | $0.06 | — |
| 2024-09-17 | 40.77 | $0.06 | — |
| 2024-09-16 | 40.77 | $0.06 | — |
| 2024-09-13 | 40.77 | $0.06 | — |
| 2024-09-12 | 40.77 | $0.06 | — |
| 2024-09-11 | 40.77 | $0.06 | — |
| 2024-09-10 | 40.77 | $0.06 | — |
| 2024-09-09 | 40.77 | $0.06 | — |
| 2024-09-06 | 40.77 | $0.06 | — |
| 2024-09-05 | 40.77 | $0.06 | 2000 |
| 2024-09-04 | 42.34 | $0.07 | 100 |
| 2024-09-03 | 42.34 | $0.07 | 100 |
| 2024-08-30 | 42.34 | $0.07 | — |
| 2024-08-29 | 42.34 | $0.07 | — |
| 2024-08-28 | 42.34 | $0.07 | 100 |
| 2024-08-27 | 42.34 | $0.07 | — |
| 2024-08-26 | 42.34 | $0.07 | — |
| 2024-08-23 | 42.34 | $0.07 | 100 |
| 2024-08-22 | 42.34 | $0.07 | — |
| 2024-08-21 | 42.34 | $0.07 | 3125 |
| 2024-08-20 | 40.60 | $0.05 | 5000 |
| 2024-08-19 | 40.60 | $0.05 | 5000 |
| 2024-08-16 | 40.60 | $0.05 | 5000 |
| 2024-08-15 | 40.60 | $0.05 | 2500 |
| 2024-08-14 | 40.60 | $0.05 | 2500 |
| 2024-08-13 | 40.60 | $0.05 | 2500 |
| 2024-08-12 | 40.60 | $0.05 | — |
| 2024-08-09 | 40.60 | $0.05 | 2500 |
| 2024-08-08 | 40.60 | $0.05 | 2500 |
| 2024-08-07 | 40.60 | $0.05 | 2500 |
| 2024-08-06 | 40.60 | $0.05 | 2500 |
| 2024-08-05 | 40.60 | $0.05 | 2500 |
| 2024-08-02 | 40.60 | $0.05 | 2500 |
| 2024-08-01 | 40.60 | $0.05 | 2500 |
| 2024-07-31 | 40.60 | $0.05 | 2500 |
| 2024-07-30 | 40.60 | $0.05 | 2500 |
| 2024-07-29 | 40.60 | $0.05 | 2500 |
| 2024-07-26 | 40.60 | $0.05 | 2500 |
| 2024-07-25 | 40.60 | $0.05 | — |
| 2024-07-24 | 40.60 | $0.05 | — |
| 2024-07-23 | 40.60 | $0.05 | — |
| 2024-06-18 | 40.60 | $0.05 | 857 |
| 2024-06-13 | 40.60 | $0.05 | 100 |
| 2024-06-12 | 40.60 | $0.05 | 100 |
| 2024-06-07 | 44.66 | $0.20 | 1000 |
| 2024-06-06 | 44.66 | $0.20 | 2500 |
| 2024-05-30 | 45.00 | $0.21 | 5000 |
| 2024-05-28 | 45.82 | $0.24 | 6500 |
| 2024-05-24 | 46.93 | $0.28 | 10000 |
| 2024-05-23 | 49.53 | $0.38 | 15250 |
| 2024-05-22 | 46.29 | $0.27 | 1151 |
| 2024-05-20 | 43.15 | $0.17 | 1300 |
| 2024-05-13 | 50.32 | $0.42 | 5000 |
| 2024-05-10 | 53.34 | $0.51 | 150 |
| 2024-05-09 | 51.97 | $0.47 | 15400 |
| 2024-05-07 | 47.04 | $0.32 | 5300 |
| 2024-05-06 | 49.45 | $0.39 | 500 |
| 2024-05-03 | 47.04 | $0.32 | 2750 |
| 2024-05-02 | 46.69 | $0.31 | 5000 |
| 2024-05-01 | 47.88 | $0.35 | 42340 |
| 2024-04-29 | 55.97 | $0.59 | 19053 |
| 2024-04-26 | 67.22 | $0.84 | 51859 |
| 2024-04-25 | 66.18 | $0.80 | 3951 |
| 2024-04-24 | 68.75 | $0.85 | 28450 |
| 2024-04-23 | 71.39 | $0.90 | 1843 |
| 2024-04-22 | 75.80 | $0.98 | 6340 |
| 2024-04-19 | 73.97 | $0.88 | 41664 |
| 2024-04-18 | 68.99 | $0.67 | 3575 |
| 2024-04-17 | 60.41 | $0.42 | 11000 |
| 2024-04-16 | 84.29 | $0.69 | 2500 |
| 2024-04-15 | 75.89 | $0.44 | 14250 |
| 2024-04-12 | 85.22 | $0.49 | 1925 |
| 2024-04-10 | 87.07 | $0.50 | 5200 |
| 2024-04-09 | 87.07 | $0.50 | 3670 |
| 2024-04-08 | 87.01 | $0.50 | 680 |
| 2024-04-05 | 89.07 | $0.51 | 69250 |
| 2024-04-04 | 53.80 | $0.09 | 5000 |
| 2024-04-03 | 53.80 | $0.09 | 100 |
| 2024-04-02 | 37.34 | $0.05 | 100 |
| 2024-03-21 | 37.34 | $0.05 | 2500 |
| 2024-03-20 | 37.34 | $0.05 | 500 |
| 2024-03-15 | 37.34 | $0.05 | 250 |
| 2024-03-13 | 42.30 | $0.07 | 200 |
| 2024-03-07 | 42.30 | $0.07 | 2500 |
| 2024-03-05 | 42.30 | $0.07 | 8500 |
| 2024-02-29 | 33.72 | $0.05 | 500 |
| 2024-01-17 | 36.69 | $0.06 | 500 |
| 2024-01-11 | 3.85 | $0.02 | 2500 |
| 2023-11-07 | 30.85 | $0.09 | — |
| 2023-11-06 | 30.85 | $0.09 | — |
| 2023-11-03 | 30.85 | $0.09 | — |
| 2023-11-02 | 30.85 | $0.09 | — |
| 2023-11-01 | 30.85 | $0.09 | — |
| 2023-10-31 | 30.85 | $0.09 | — |
| 2023-10-30 | 30.85 | $0.09 | — |
| 2023-10-27 | 30.85 | $0.09 | — |
| 2023-10-26 | 30.85 | $0.09 | — |
| 2023-10-25 | 30.85 | $0.09 | — |
| 2023-10-24 | 30.85 | $0.09 | — |
| 2023-10-23 | 30.85 | $0.09 | — |
| 2023-10-20 | 30.85 | $0.09 | — |
| 2023-10-19 | 30.85 | $0.09 | — |
| 2023-10-18 | 30.85 | $0.09 | — |
| 2023-10-17 | 30.85 | $0.09 | — |
| 2023-10-16 | 30.85 | $0.09 | — |
| 2023-10-13 | 30.85 | $0.09 | — |
| 2023-10-12 | 30.85 | $0.09 | 375 |
| 2023-10-11 | 44.62 | $0.10 | — |
| 2023-10-10 | 44.62 | $0.10 | — |
| 2023-10-09 | 44.62 | $0.10 | — |
| 2023-10-06 | 44.62 | $0.10 | — |
| 2023-10-05 | 44.62 | $0.10 | — |
| 2023-10-04 | 44.62 | $0.10 | — |
| 2023-10-03 | 44.62 | $0.10 | — |
| 2023-10-02 | 44.62 | $0.10 | 5000 |
| 2023-09-29 | 50.88 | $0.10 | 100 |
| 2023-09-28 | 90.52 | $0.12 | — |
| 2023-09-27 | 90.52 | $0.12 | — |
| 2023-09-26 | 90.52 | $0.12 | — |
| 2023-09-25 | 90.52 | $0.12 | — |
| 2023-09-22 | 90.52 | $0.12 | — |
| 2023-09-15 | 90.52 | $0.12 | — |
| 2023-09-14 | 90.52 | $0.12 | — |
| 2023-09-13 | 90.52 | $0.12 | — |
| 2023-09-12 | 90.52 | $0.12 | — |
| 2023-09-11 | 90.52 | $0.12 | — |
| 2023-09-08 | 90.52 | $0.12 | — |
| 2023-09-07 | 90.52 | $0.12 | — |
| 2023-09-06 | 90.52 | $0.12 | — |
| 2023-09-05 | 90.52 | $0.12 | — |
| 2023-09-01 | 90.52 | $0.12 | — |
| 2023-08-31 | 90.52 | $0.12 | — |
| 2023-08-30 | 90.52 | $0.12 | — |
| 2023-08-29 | 90.52 | $0.12 | — |
| 2023-08-28 | 90.52 | $0.12 | — |
| 2023-08-25 | 90.52 | $0.12 | — |
| 2023-08-24 | 90.52 | $0.12 | — |
| 2023-08-23 | 90.52 | $0.12 | — |
| 2023-08-22 | 90.52 | $0.12 | — |
| 2023-08-21 | 90.52 | $0.12 | — |
| 2023-08-18 | 90.52 | $0.12 | — |
| 2023-08-17 | 90.52 | $0.12 | 500 |
| 2023-08-16 | 87.39 | $0.10 | — |
| 2023-08-15 | 87.39 | $0.10 | — |
| 2023-08-14 | 87.39 | $0.10 | — |
| 2023-08-11 | 87.39 | $0.10 | — |
| 2023-08-10 | 87.39 | $0.10 | — |
| 2023-08-09 | 87.39 | $0.10 | — |
| 2023-07-26 | 87.39 | $0.10 | 41030 |
| 2023-07-25 | 38.78 | $0.05 | — |
| 2023-07-24 | 38.78 | $0.05 | — |
| 2023-07-21 | 38.78 | $0.05 | — |
| 2023-07-20 | 38.78 | $0.05 | — |
| 2023-07-19 | 38.78 | $0.05 | — |
| 2023-06-23 | 38.78 | $0.05 | 12136 |
| 2023-06-22 | 24.48 | $0.05 | — |
| 2023-06-21 | 24.48 | $0.05 | — |
| 2023-06-20 | 24.48 | $0.05 | — |
| 2023-06-16 | 24.48 | $0.05 | 2000 |
| 2023-06-15 | 24.48 | $0.05 | — |
| 2023-06-14 | 24.48 | $0.05 | 435 |
| 2023-06-13 | 25.87 | $0.05 | — |
| 2023-06-12 | 25.87 | $0.05 | — |
| 2023-06-09 | 25.87 | $0.05 | — |
| 2023-06-08 | 25.87 | $0.05 | — |
| 2023-06-07 | 25.87 | $0.05 | 2500 |
| 2023-05-23 | 25.87 | $0.05 | — |
| 2023-05-22 | 25.87 | $0.05 | — |
| 2023-05-19 | 25.87 | $0.05 | — |
| 2023-05-18 | 25.87 | $0.05 | 290 |
| 2023-05-17 | 25.87 | $0.05 | — |
| 2023-05-16 | 25.87 | $0.05 | — |
| 2023-05-15 | 25.87 | $0.05 | — |
| 2023-05-12 | 25.87 | $0.05 | — |
| 2023-05-11 | 25.87 | $0.05 | — |
| 2023-05-10 | 25.87 | $0.05 | — |
| 2023-05-09 | 25.87 | $0.05 | — |
| 2023-05-08 | 25.87 | $0.05 | — |
| 2023-05-05 | 25.87 | $0.05 | — |
| 2023-05-04 | 25.87 | $0.05 | — |
| 2023-05-03 | 25.87 | $0.05 | — |
| 2023-05-02 | 25.87 | $0.05 | — |
| 2023-05-01 | 25.87 | $0.05 | 554 |
| 2023-04-28 | 48.59 | $0.08 | — |
| 2023-04-27 | 48.59 | $0.08 | — |
| 2023-04-26 | 48.59 | $0.08 | — |
| 2023-04-25 | 48.59 | $0.08 | — |
| 2023-04-24 | 48.59 | $0.08 | — |
| 2023-04-21 | 48.59 | $0.08 | — |
| 2023-04-20 | 48.59 | $0.08 | — |
| 2023-04-19 | 48.59 | $0.08 | — |
| 2023-04-18 | 48.59 | $0.08 | — |
| 2023-04-17 | 48.59 | $0.08 | — |
| 2023-04-14 | 48.59 | $0.08 | — |
| 2023-04-13 | 48.59 | $0.08 | — |
| 2023-04-12 | 48.59 | $0.08 | — |
| 2023-04-11 | 48.59 | $0.08 | — |
| 2023-04-10 | 48.59 | $0.08 | — |
| 2023-04-06 | 48.59 | $0.08 | — |
| 2023-04-05 | 48.59 | $0.08 | — |
| 2023-04-04 | 48.59 | $0.08 | — |
| 2023-04-03 | 48.59 | $0.08 | — |
| 2023-03-31 | 48.59 | $0.08 | — |
| 2023-03-30 | 48.59 | $0.08 | — |
| 2023-03-29 | 48.59 | $0.08 | — |
| 2023-03-28 | 48.59 | $0.08 | — |
| 2023-03-27 | 48.59 | $0.08 | 100 |
| 2023-03-24 | 32.68 | $0.05 | — |
| 2023-03-23 | 32.68 | $0.05 | — |
| 2023-03-22 | 32.68 | $0.05 | 2500 |
| 2023-03-21 | 44.48 | $0.08 | — |
| 2023-03-20 | 44.48 | $0.08 | — |
| 2023-03-17 | 44.48 | $0.08 | — |
| 2023-03-16 | 44.48 | $0.08 | 2200 |
| 2023-03-15 | 25.32 | $0.06 | — |
| 2023-03-14 | 25.32 | $0.06 | — |
| 2023-03-13 | 25.32 | $0.06 | — |
| 2023-03-10 | 25.32 | $0.06 | 595 |
| 2023-03-09 | 19.58 | $0.05 | — |
| 2023-03-08 | 19.58 | $0.05 | — |
| 2023-03-07 | 19.58 | $0.05 | — |
| 2023-03-06 | 19.58 | $0.05 | — |
| 2023-03-03 | 19.58 | $0.05 | — |
| 2023-03-02 | 19.58 | $0.05 | — |
| 2023-03-01 | 19.58 | $0.05 | — |
| 2023-02-28 | 19.58 | $0.05 | — |
| 2023-02-27 | 19.58 | $0.05 | — |
| 2023-02-24 | 19.58 | $0.05 | — |
| 2023-02-23 | 19.58 | $0.05 | — |
| 2023-02-22 | 19.58 | $0.05 | — |
| 2023-02-21 | 19.58 | $0.05 | — |
| 2023-02-17 | 19.58 | $0.05 | — |
| 2023-02-16 | 19.58 | $0.05 | — |
| 2023-02-15 | 19.58 | $0.05 | — |
| 2023-02-14 | 19.58 | $0.05 | — |
| 2023-02-13 | 19.58 | $0.05 | — |
| 2023-02-10 | 19.58 | $0.05 | — |
| 2023-02-09 | 19.58 | $0.05 | — |
| 2023-02-08 | 19.58 | $0.05 | 100 |
| 2023-02-07 | 52.16 | $0.18 | 200 |
| 2023-02-06 | 76.51 | $0.20 | — |
| 2023-02-03 | 76.51 | $0.20 | — |
| 2023-02-02 | 76.51 | $0.20 | — |
| 2023-02-01 | 76.51 | $0.20 | — |
| 2023-01-31 | 76.51 | $0.20 | — |
| 2023-01-30 | 76.51 | $0.20 | — |
| 2023-01-27 | 76.51 | $0.20 | — |
| 2023-01-26 | 76.51 | $0.20 | — |
| 2023-01-25 | 76.51 | $0.20 | — |
| 2023-01-24 | 76.51 | $0.20 | — |
| 2023-01-23 | 76.51 | $0.20 | — |
| 2023-01-20 | 76.51 | $0.20 | — |
| 2023-01-19 | 76.51 | $0.20 | — |
| 2023-01-18 | 76.51 | $0.20 | — |
| 2023-01-17 | 76.51 | $0.20 | — |
| 2023-01-13 | 76.51 | $0.20 | — |
| 2023-01-12 | 76.51 | $0.20 | 1100 |
| 2023-01-11 | 76.51 | $0.20 | 1000 |
| 2023-01-10 | 76.51 | $0.20 | — |
| 2023-01-09 | 76.51 | $0.20 | 450 |
| 2023-01-06 | 40.93 | $0.11 | — |
| 2023-01-05 | 40.93 | $0.11 | — |
| 2023-01-04 | 40.93 | $0.11 | — |
| 2023-01-03 | 40.93 | $0.11 | — |
| 2022-12-30 | 40.93 | $0.11 | — |
| 2022-12-29 | 40.93 | $0.11 | — |
| 2022-12-28 | 40.93 | $0.11 | — |
| 2022-12-27 | 40.93 | $0.11 | — |
| 2022-12-23 | 40.93 | $0.11 | — |
| 2022-12-22 | 40.93 | $0.11 | — |
| 2022-12-21 | 40.93 | $0.11 | — |
| 2022-12-20 | 40.93 | $0.11 | — |
| 2022-12-19 | 40.93 | $0.11 | 5000 |
| 2022-12-16 | 50.80 | $0.13 | — |
| 2022-12-15 | 50.80 | $0.13 | — |
| 2022-12-14 | 50.80 | $0.13 | 2500 |
| 2022-12-13 | 49.64 | $0.13 | 5000 |
| 2022-12-12 | 49.64 | $0.13 | — |
| 2022-12-09 | 49.64 | $0.13 | — |
| 2022-12-08 | 49.64 | $0.13 | — |
| 2022-12-07 | 49.64 | $0.13 | — |
| 2022-12-06 | 49.64 | $0.13 | — |
| 2022-12-05 | 49.64 | $0.13 | 180 |
| 2022-12-02 | 73.94 | $0.18 | 10000 |
| 2022-12-01 | 27.29 | $0.11 | — |
| 2022-11-30 | 27.29 | $0.11 | — |
| 2022-11-29 | 27.29 | $0.11 | — |
| 2022-11-28 | 27.29 | $0.11 | — |
| 2022-11-25 | 27.29 | $0.11 | 4000 |
| 2022-11-23 | 25.80 | $0.11 | — |
| 2022-11-22 | 25.80 | $0.11 | — |
| 2022-11-21 | 25.80 | $0.11 | 100 |
| 2022-11-18 | 25.80 | $0.11 | — |
| 2022-11-17 | 25.80 | $0.11 | — |
| 2022-11-16 | 25.80 | $0.11 | — |
| 2022-11-15 | 25.80 | $0.11 | — |
| 2022-11-14 | 25.80 | $0.11 | — |
| 2022-11-11 | 25.80 | $0.11 | 100 |
| 2022-11-10 | 34.78 | $0.13 | — |
| 2022-11-09 | 34.78 | $0.13 | — |
| 2022-11-08 | 34.78 | $0.13 | — |
| 2022-11-07 | 34.78 | $0.13 | — |
| 2022-11-04 | 34.78 | $0.13 | — |
| 2022-11-03 | 34.78 | $0.13 | — |
| 2022-11-02 | 34.78 | $0.13 | — |
| 2022-11-01 | 34.78 | $0.13 | — |
| 2022-10-31 | 34.78 | $0.13 | — |
| 2022-10-28 | 34.78 | $0.13 | — |
| 2022-10-27 | 34.78 | $0.13 | 2500 |
| 2022-10-26 | 49.48 | $0.16 | — |
| 2022-10-25 | 49.48 | $0.16 | 5100 |
| 2022-10-24 | 52.84 | $0.17 | — |
| 2022-10-21 | 52.84 | $0.17 | — |
| 2022-10-20 | 52.84 | $0.17 | 5000 |
| 2022-10-19 | 42.86 | $0.15 | — |
| 2022-10-18 | 42.86 | $0.15 | — |
| 2022-10-17 | 42.86 | $0.15 | — |
| 2022-10-14 | 42.86 | $0.15 | — |
| 2022-10-13 | 42.86 | $0.15 | — |
| 2022-10-12 | 42.86 | $0.15 | — |
| 2022-10-11 | 42.86 | $0.15 | — |
| 2022-10-10 | 42.86 | $0.15 | — |
| 2022-10-07 | 42.86 | $0.15 | — |
| 2022-10-06 | 42.86 | $0.15 | — |
| 2022-10-05 | 42.86 | $0.15 | — |
| 2022-10-04 | 42.86 | $0.15 | 5000 |
| 2022-10-03 | 9.93 | $0.10 | — |
| 2022-09-30 | 9.93 | $0.10 | — |
| 2022-09-29 | 9.93 | $0.10 | — |
| 2022-09-28 | 9.93 | $0.10 | — |
| 2022-09-27 | 9.93 | $0.10 | — |
| 2022-09-26 | 9.93 | $0.10 | — |
| 2022-09-23 | 9.93 | $0.10 | — |
| 2022-09-22 | 9.93 | $0.10 | — |
| 2022-09-21 | 9.93 | $0.10 | — |
| 2022-09-20 | 9.93 | $0.10 | — |
| 2022-09-19 | 9.93 | $0.10 | 800 |
| 2022-09-16 | 14.78 | $0.15 | — |
| 2022-09-15 | 14.78 | $0.15 | 400 |
| 2022-09-14 | 51.90 | $0.23 | — |
| 2022-09-13 | 51.90 | $0.23 | — |
| 2022-09-12 | 51.90 | $0.23 | — |
| 2022-09-09 | 51.90 | $0.23 | — |
| 2022-09-08 | 51.90 | $0.23 | — |
| 2022-09-07 | 51.90 | $0.23 | — |
| 2022-09-06 | 51.90 | $0.23 | — |
| 2022-09-02 | 51.90 | $0.23 | — |
| 2022-09-01 | 51.90 | $0.23 | — |
| 2022-08-31 | 51.90 | $0.23 | — |
| 2022-08-30 | 51.90 | $0.23 | — |
| 2022-08-29 | 51.90 | $0.23 | — |
| 2022-08-26 | 51.90 | $0.23 | 200 |
| 2022-08-25 | 53.67 | $0.23 | 219 |
| 2022-08-24 | 75.85 | $0.25 | — |
| 2022-08-23 | 75.85 | $0.25 | — |
| 2022-08-22 | 75.85 | $0.25 | — |
| 2022-08-19 | 75.85 | $0.25 | — |
| 2022-08-18 | 75.85 | $0.25 | — |
| 2022-08-17 | 75.85 | $0.25 | — |
| 2022-08-16 | 75.85 | $0.25 | — |
| 2022-08-15 | 75.85 | $0.25 | — |
| 2022-08-12 | 75.85 | $0.25 | — |
| 2022-08-11 | 75.85 | $0.25 | — |
| 2022-08-10 | 75.85 | $0.25 | — |
| 2022-08-09 | 75.85 | $0.25 | — |
| 2022-08-08 | 75.85 | $0.25 | — |
| 2022-08-05 | 75.85 | $0.25 | — |
| 2022-08-04 | 75.85 | $0.25 | — |
| 2022-08-03 | 75.85 | $0.25 | — |
| 2022-08-02 | 75.85 | $0.25 | — |
| 2022-08-01 | 75.85 | $0.25 | — |
| 2022-07-29 | 75.85 | $0.25 | — |
| 2022-07-28 | 75.85 | $0.25 | — |
| 2022-07-27 | 75.85 | $0.25 | — |
| 2022-07-26 | 75.85 | $0.25 | — |
| 2022-07-25 | 75.85 | $0.25 | — |
| 2022-07-22 | 75.85 | $0.25 | — |
| 2022-07-21 | 75.85 | $0.25 | — |
| 2022-07-20 | 75.85 | $0.25 | 25000 |
| 2022-07-19 | 40.70 | $0.15 | — |
| 2022-07-18 | 40.70 | $0.15 | — |
| 2022-07-15 | 40.70 | $0.15 | — |
| 2022-07-14 | 40.70 | $0.15 | — |
| 2022-07-13 | 40.70 | $0.15 | — |
| 2022-07-12 | 40.70 | $0.15 | — |
| 2022-07-11 | 40.70 | $0.15 | — |
| 2022-07-08 | 40.70 | $0.15 | — |
| 2022-07-07 | 40.70 | $0.15 | — |
| 2022-07-06 | 40.70 | $0.15 | 425 |
| 2022-07-05 | 40.70 | $0.15 | — |
| 2022-07-01 | 40.70 | $0.15 | — |
| 2022-06-30 | 40.70 | $0.15 | — |
| 2022-06-29 | 40.70 | $0.15 | — |
| 2022-06-28 | 40.70 | $0.15 | — |
| 2022-06-27 | 40.70 | $0.15 | — |
| 2022-06-24 | 40.70 | $0.15 | — |
| 2022-06-23 | 40.70 | $0.15 | 2000 |
| 2022-06-22 | 40.70 | $0.15 | — |
| 2022-06-21 | 40.70 | $0.15 | — |
| 2022-06-17 | 40.70 | $0.15 | — |
| 2022-06-16 | 40.70 | $0.15 | 1040 |
| 2022-06-15 | 50.38 | $0.19 | — |
| 2022-06-14 | 50.38 | $0.19 | — |
| 2022-06-13 | 50.38 | $0.19 | — |
| 2022-06-10 | 50.38 | $0.19 | — |
| 2022-06-09 | 50.38 | $0.19 | — |
| 2022-06-08 | 50.38 | $0.19 | — |
| 2022-06-07 | 50.38 | $0.19 | — |
| 2022-06-06 | 50.38 | $0.19 | — |
| 2022-06-03 | 50.38 | $0.19 | — |
| 2022-06-02 | 50.38 | $0.19 | — |
| 2022-06-01 | 50.38 | $0.19 | 108 |
| 2022-05-31 | 42.62 | $0.15 | — |
| 2022-05-27 | 42.62 | $0.15 | — |
| 2022-05-26 | 42.62 | $0.15 | 2500 |
| 2022-05-25 | 51.20 | $0.20 | 110 |
| 2022-05-24 | 51.20 | $0.20 | 1000 |
| 2022-05-23 | 42.90 | $0.16 | — |
| 2022-05-20 | 42.90 | $0.16 | 100 |
| 2022-05-19 | 45.52 | $0.18 | 1000 |
| 2022-05-18 | 39.68 | $0.15 | 2000 |
| 2022-05-17 | 45.20 | $0.18 | — |
| 2022-05-16 | 45.20 | $0.18 | — |
| 2022-05-13 | 45.20 | $0.18 | 5000 |
| 2022-05-12 | 49.11 | $0.20 | — |
| 2022-05-11 | 49.11 | $0.20 | 2100 |
| 2022-05-10 | 75.67 | $0.29 | — |
| 2022-05-09 | 75.67 | $0.29 | — |
| 2022-05-06 | 75.67 | $0.29 | — |
| 2022-05-05 | 75.67 | $0.29 | 1450 |
| 2022-05-04 | 33.12 | $0.16 | — |
| 2022-05-03 | 33.12 | $0.16 | — |
| 2022-05-02 | 33.12 | $0.16 | 5381 |
| 2022-04-29 | 33.12 | $0.16 | — |
| 2022-04-28 | 33.12 | $0.16 | — |
| 2022-04-27 | 33.12 | $0.16 | 9000 |
| 2022-04-26 | 33.12 | $0.16 | — |
| 2022-04-25 | 33.12 | $0.16 | — |
| 2022-04-22 | 33.12 | $0.16 | — |
| 2022-04-21 | 33.12 | $0.16 | — |
| 2022-04-20 | 33.12 | $0.16 | — |
| 2022-04-19 | 33.12 | $0.16 | — |
| 2022-04-18 | 33.12 | $0.16 | 11370 |
| 2022-04-14 | 35.98 | $0.17 | 3000 |
| 2022-04-13 | 35.84 | $0.17 | — |
| 2022-04-12 | 35.84 | $0.17 | — |
| 2022-04-11 | 35.84 | $0.17 | — |
| 2022-04-08 | 35.84 | $0.17 | — |
| 2022-04-07 | 35.84 | $0.17 | — |
| 2022-04-06 | 35.84 | $0.17 | — |
| 2022-04-05 | 35.84 | $0.17 | 1000 |
| 2022-04-04 | 37.68 | $0.18 | 2000 |
| 2022-04-01 | 34.48 | $0.17 | — |
| 2022-03-31 | 34.48 | $0.17 | 2500 |
| 2022-03-30 | 35.98 | $0.18 | — |
| 2022-03-29 | 35.98 | $0.18 | — |
| 2022-03-28 | 35.98 | $0.18 | — |
| 2022-03-25 | 35.98 | $0.18 | — |
| 2022-03-24 | 35.98 | $0.18 | 180 |
| 2022-03-23 | 58.17 | $0.28 | — |
| 2022-03-22 | 58.17 | $0.28 | 980 |
| 2022-03-21 | 58.17 | $0.28 | — |
| 2022-03-18 | 58.17 | $0.28 | — |
| 2022-03-17 | 58.17 | $0.28 | 300 |
| 2022-03-16 | 48.30 | $0.24 | — |
| 2022-03-15 | 48.30 | $0.24 | — |
| 2022-03-14 | 48.30 | $0.24 | — |
| 2022-03-11 | 48.30 | $0.24 | — |
| 2022-03-10 | 48.30 | $0.24 | — |
| 2022-03-09 | 48.30 | $0.24 | — |
| 2022-03-08 | 48.30 | $0.24 | — |
| 2022-03-07 | 48.30 | $0.24 | — |
| 2022-03-04 | 48.30 | $0.24 | — |
| 2022-03-03 | 48.30 | $0.24 | — |
| 2022-03-02 | 48.30 | $0.24 | — |
| 2022-03-01 | 48.30 | $0.24 | — |
| 2022-02-28 | 48.30 | $0.24 | 10000 |
| 2022-02-25 | 49.81 | $0.25 | — |
| 2022-02-24 | 49.81 | $0.25 | 10100 |
| 2022-02-23 | 41.60 | $0.20 | — |
| 2022-02-22 | 41.60 | $0.20 | 6750 |
| 2022-02-18 | 41.58 | $0.20 | — |
| 2022-02-17 | 41.58 | $0.20 | 500 |
| 2022-02-16 | 41.58 | $0.20 | 1500 |
| 2022-02-15 | 42.66 | $0.21 | 1000 |
| 2022-02-14 | 54.89 | $0.30 | 100 |
| 2022-02-11 | 54.89 | $0.30 | — |
| 2022-02-10 | 54.89 | $0.30 | — |
| 2022-02-09 | 54.89 | $0.30 | — |
| 2022-02-08 | 54.89 | $0.30 | — |
| 2022-02-07 | 54.89 | $0.30 | — |
| 2022-02-04 | 54.89 | $0.30 | 100 |
| 2022-02-03 | 54.89 | $0.30 | — |
| 2022-02-02 | 54.89 | $0.30 | — |
| 2022-02-01 | 54.89 | $0.30 | — |
| 2022-01-31 | 54.89 | $0.30 | 3000 |
| 2022-01-28 | 55.90 | $0.31 | 16460 |
| 2022-01-27 | 51.67 | $0.26 | 4750 |
| 2022-01-26 | 50.77 | $0.25 | 100 |
| 2022-01-25 | 50.77 | $0.25 | — |
| 2022-01-24 | 50.77 | $0.25 | — |
| 2022-01-21 | 58.18 | $0.33 | 300 |
| 2022-01-20 | 56.68 | $0.31 | — |
| 2022-01-19 | 56.68 | $0.31 | 7625 |
| 2022-01-18 | 60.61 | $0.35 | 392 |
| 2022-01-14 | 52.84 | $0.25 | — |
| 2022-01-13 | 52.84 | $0.25 | 7000 |
| 2022-01-12 | 55.72 | $0.28 | 100 |
| 2022-01-11 | 55.82 | $0.28 | 19700 |
| 2022-01-10 | 52.60 | $0.24 | 2500 |
| 2022-01-07 | 58.81 | $0.30 | — |
| 2022-01-06 | 58.81 | $0.30 | — |
| 2022-01-05 | 58.73 | $0.30 | 10622 |
| 2022-01-04 | 55.00 | $0.25 | 7040 |
| 2022-01-03 | 45.76 | $0.15 | — |
| 2021-12-31 | 45.76 | $0.15 | 4030 |
| 2021-12-30 | 42.42 | $0.12 | — |
| 2021-12-29 | 42.42 | $0.12 | — |
| 2021-12-28 | 42.42 | $0.12 | 1600 |
| 2021-12-27 | 51.15 | $0.22 | — |
| 2021-12-23 | 51.15 | $0.22 | — |
| 2021-12-22 | 51.15 | $0.22 | — |
| 2021-12-21 | 51.15 | $0.22 | — |
| 2021-12-20 | 51.15 | $0.22 | — |
| 2021-12-17 | 51.15 | $0.22 | — |
| 2021-12-16 | 51.15 | $0.22 | — |
| 2021-12-15 | 51.15 | $0.22 | — |
| 2021-12-14 | 51.15 | $0.22 | 23601 |
| 2021-12-13 | 49.84 | $0.20 | — |
| 2021-12-10 | 49.84 | $0.20 | 7782 |
| 2021-12-09 | 48.61 | $0.18 | — |
| 2021-12-08 | 48.61 | $0.18 | — |
| 2021-12-07 | 48.61 | $0.18 | 198 |
| 2021-12-06 | 49.65 | $0.20 | 201 |
| 2021-12-03 | 48.60 | $0.18 | 3000 |
| 2021-12-02 | 49.58 | $0.20 | 2500 |
| 2021-12-01 | 51.57 | $0.24 | 2201 |
| 2021-11-30 | 51.57 | $0.24 | 5000 |
| 2021-11-29 | 53.25 | $0.28 | 150 |
| 2021-11-26 | 53.25 | $0.28 | 225 |
| 2021-11-24 | 69.26 | $0.55 | 22305 |
| 2021-11-23 | 54.83 | $0.24 | — |
| 2021-11-22 | 54.83 | $0.24 | 3411 |
| 2021-11-19 | 48.24 | $0.15 | — |
| 2021-11-18 | 48.24 | $0.15 | 201 |
| 2021-11-17 | 54.01 | $0.23 | 1964 |
| 2021-11-16 | 64.57 | $0.33 | — |
| 2021-11-15 | 64.57 | $0.33 | 320 |
| 2021-11-12 | 56.97 | $0.23 | 7000 |
| 2021-11-11 | 71.55 | $0.33 | — |
| 2021-11-10 | 71.55 | $0.33 | 21929 |
| 2021-11-09 | 61.40 | $0.21 | — |
| 2021-11-08 | 61.40 | $0.21 | 54275 |
| 2021-11-05 | 54.21 | $0.15 | — |
| 2021-11-04 | 54.21 | $0.15 | 7850 |
| 2021-11-03 | 48.43 | $0.11 | 52300 |
| 2021-11-02 | 52.35 | $0.14 | 24660 |
| 2021-11-01 | 52.35 | $0.14 | 550 |
| 2021-10-29 | 52.35 | $0.13 | — |
| 2021-10-28 | 52.35 | $0.13 | 2415 |
| 2021-10-27 | 52.35 | $0.14 | 2100 |
| 2021-10-26 | 35.75 | $0.03 | 200 |
| 2021-10-25 | 60.63 | $0.16 | — |
| 2021-10-22 | 60.63 | $0.16 | 401 |
| 2021-10-21 | 58.23 | $0.15 | — |
| 2021-10-20 | 58.23 | $0.15 | 200 |
| 2021-10-19 | 61.63 | $0.16 | 8200 |
| 2021-10-18 | 61.71 | $0.16 | 4000 |
| 2021-10-15 | 57.92 | $0.14 | — |
| 2021-10-14 | 57.92 | $0.14 | 8015 |
| 2021-10-13 | 57.92 | $0.14 | — |
| 2021-10-12 | 57.92 | $0.14 | 811 |
| 2021-10-11 | 60.36 | $0.15 | — |
| 2021-10-08 | 60.36 | $0.15 | — |
| 2021-10-07 | 60.36 | $0.15 | — |
| 2021-10-06 | 60.36 | $0.15 | 100 |
| 2021-10-05 | 64.18 | $0.17 | 645 |
| 2021-10-04 | 52.52 | $0.10 | — |
| 2021-10-01 | 52.52 | $0.10 | 32200 |
| 2021-09-30 | 75.52 | $0.17 | 4600 |
| 2021-09-29 | 75.52 | $0.17 | 2000 |
| 2021-09-28 | 72.57 | $0.15 | — |
| 2021-09-27 | 72.57 | $0.15 | 1600 |
| 2021-09-24 | 72.57 | $0.15 | 23510 |
| 2021-09-23 | 63.04 | $0.10 | 81111 |
| 2021-09-22 | 60.38 | $0.09 | 34550 |
| 2021-09-21 | 59.74 | $0.09 | 7010 |
| 2021-09-20 | 59.78 | $0.09 | 5025 |
| 2021-09-17 | 57.68 | $0.08 | — |
| 2021-09-16 | 57.68 | $0.08 | 218 |
| 2021-09-15 | 57.68 | $0.08 | 1200 |
| 2021-09-14 | 44.88 | $0.04 | — |
| 2021-09-13 | 44.88 | $0.04 | — |
| 2021-09-10 | 44.88 | $0.04 | — |
| 2021-09-09 | 44.88 | $0.04 | — |
| 2021-09-08 | 44.88 | $0.04 | — |
| 2021-09-07 | 44.88 | $0.04 | 2000 |
| 2021-09-03 | 47.41 | $0.05 | — |
| 2021-09-02 | 47.41 | $0.05 | — |
| 2021-09-01 | 47.41 | $0.05 | — |
| 2021-08-31 | 47.41 | $0.05 | 700 |
| 2021-08-30 | 61.58 | $0.10 | — |
| 2021-08-27 | 61.58 | $0.10 | 3010 |
| 2021-08-26 | 59.73 | $0.09 | — |
| 2021-08-25 | 59.73 | $0.09 | 2550 |
| 2021-08-24 | 45.54 | $0.04 | — |
| 2021-08-23 | 45.54 | $0.04 | — |
| 2021-08-20 | 45.54 | $0.04 | — |
| 2021-08-19 | 45.54 | $0.04 | 29450 |
| 2021-08-18 | 46.11 | $0.04 | 700 |
| 2021-08-17 | 45.43 | $0.04 | — |
| 2021-08-16 | 45.43 | $0.04 | 350 |
| 2021-08-13 | 45.45 | $0.04 | 1076 |
| 2021-08-12 | 45.32 | $0.04 | — |
| 2021-08-11 | 45.32 | $0.04 | — |
| 2021-08-10 | 45.32 | $0.04 | — |
| 2021-08-09 | 45.32 | $0.04 | — |
| 2021-08-06 | 45.32 | $0.04 | — |
| 2021-08-05 | 45.32 | $0.04 | — |
| 2021-08-04 | 45.32 | $0.04 | — |
| 2021-08-03 | 45.32 | $0.04 | — |
| 2021-08-02 | 45.32 | $0.04 | 100 |
| 2021-07-30 | 50.11 | $0.07 | — |
| 2021-07-29 | 50.11 | $0.07 | 100 |
| 2021-07-28 | 50.11 | $0.07 | — |
| 2021-07-27 | 50.11 | $0.07 | — |
| 2021-07-26 | 50.11 | $0.07 | 19168 |
| 2021-07-23 | 45.63 | $0.04 | — |
| 2021-07-22 | 45.63 | $0.04 | 1780 |
| 2021-07-21 | 51.02 | $0.08 | 1780 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-21
Close Price
$0.03
Vol: 675
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-21 | 0.00 | $0.03 | 675 |
| 2026-05-20 | 0.00 | $0.03 | 675 |
| 2026-05-19 | 0.00 | $0.03 | 675 |
| 2026-05-18 | 0.00 | $0.03 | 675 |
| 2026-05-15 | -89.79 | $0.03 | — |
| 2026-05-14 | -89.79 | $0.03 | 675 |
| 2026-05-13 | -89.79 | $0.03 | 675 |
| 2026-05-12 | -89.79 | $0.03 | 675 |
| 2026-05-11 | -89.79 | $0.03 | 675 |
| 2026-05-08 | -89.79 | $0.03 | 675 |
| 2026-05-07 | -89.79 | $0.03 | — |
| 2026-05-06 | -89.79 | $0.03 | 675 |
| 2026-05-05 | -89.79 | $0.03 | 675 |
| 2026-05-04 | -89.79 | $0.03 | 675 |
| 2026-05-01 | -89.79 | $0.03 | 675 |
| 2026-04-30 | -89.79 | $0.03 | 675 |
| 2026-04-29 | -89.79 | $0.03 | 675 |
| 2026-04-28 | -89.79 | $0.03 | 675 |
| 2026-04-27 | -89.79 | $0.03 | 7000 |
| 2026-04-24 | -100.00 | $0.00 | 5000 |
| 2026-04-23 | -100.00 | $0.00 | 5000 |
| 2026-04-22 | -100.00 | $0.00 | 5000 |
| 2026-04-21 | -100.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.24 | 1000 |
| 2026-01-09 | -100.00 | $0.00 | 5000 |
| 2026-01-08 | -100.00 | $0.00 | 5000 |
| 2026-01-07 | -100.00 | $0.00 | 5000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 5000 |
| 2026-01-02 | -100.00 | $0.00 | 5000 |
| 2025-12-31 | -100.00 | $0.00 | 5000 |
| 2025-12-30 | -100.00 | $0.00 | 5000 |
| 2025-12-29 | -100.00 | $0.00 | 5000 |
| 2025-12-26 | -100.00 | $0.00 | 5000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 5000 |
| 2025-12-22 | -100.00 | $0.00 | 5000 |
| 2025-12-19 | -100.00 | $0.00 | 5000 |
| 2025-12-18 | -100.00 | $0.00 | 5000 |
| 2025-12-17 | -100.00 | $0.00 | 5000 |
| 2025-12-16 | -100.00 | $0.00 | 5000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 700 |
| 2025-12-11 | -100.00 | $0.05 | — |
| 2025-12-10 | -100.00 | $0.05 | 5000 |
| 2025-12-09 | -100.00 | $0.05 | 5000 |
| 2025-12-08 | -100.00 | $0.05 | 5000 |
| 2025-12-05 | -100.00 | $0.05 | 5000 |
| 2025-12-04 | -100.00 | $0.05 | 5000 |
| 2025-12-03 | -100.00 | $0.05 | 5000 |
| 2025-12-02 | -100.00 | $0.05 | 5000 |
| 2025-12-01 | -100.00 | $0.05 | 5000 |
| 2025-11-28 | -100.00 | $0.05 | — |
| 2025-11-26 | -100.00 | $0.05 | 5000 |
| 2025-11-25 | -100.00 | $0.05 | — |
| 2025-11-24 | -100.00 | $0.05 | 5000 |
| 2025-11-21 | -100.00 | $0.05 | 45000 |
| 2025-11-20 | -90.91 | $0.06 | 5033 |
| 2025-11-19 | -90.91 | $0.06 | 5033 |
| 2025-11-18 | -90.91 | $0.06 | 5033 |
| 2025-11-17 | -90.91 | $0.06 | 5033 |
| 2025-11-14 | -90.91 | $0.06 | 5033 |
| 2025-11-13 | -90.91 | $0.06 | 5033 |
| 2025-11-12 | -90.91 | $0.06 | 5033 |
| 2025-11-11 | -90.91 | $0.06 | 5033 |
| 2025-11-10 | -90.91 | $0.06 | 5033 |
| 2025-11-07 | -90.91 | $0.06 | 5033 |
| 2025-11-06 | -90.91 | $0.06 | 5033 |
| 2025-11-05 | -90.91 | $0.06 | 5033 |
| 2025-11-04 | -90.91 | $0.06 | 5033 |
| 2025-11-03 | 0.00 | $0.06 | 10000 |
| 2025-10-31 | -100.00 | $0.06 | 10000 |
| 2025-10-30 | -100.00 | $0.06 | 10000 |
| 2025-10-29 | -100.00 | $0.06 | 10000 |
| 2025-10-28 | -100.00 | $0.06 | — |
| 2025-10-27 | -100.00 | $0.06 | 3248 |
| 2025-10-24 | -100.00 | $0.06 | — |
| 2025-10-23 | -100.00 | $0.06 | — |
| 2025-10-22 | -100.00 | $0.06 | — |
| 2025-10-21 | -100.00 | $0.06 | — |
| 2025-10-20 | -100.00 | $0.06 | 4941 |
| 2025-10-17 | -100.00 | $0.06 | — |
| 2025-10-16 | -100.00 | $0.06 | — |
| 2025-10-15 | -100.00 | $0.06 | — |
| 2025-10-14 | -100.00 | $0.06 | — |
| 2025-10-13 | -100.00 | $0.06 | — |
| 2025-10-10 | -100.00 | $0.06 | — |
| 2025-10-09 | -100.00 | $0.06 | — |
| 2025-10-08 | -100.00 | $0.06 | — |
| 2025-10-07 | -100.00 | $0.06 | — |
| 2025-10-06 | -100.00 | $0.06 | — |
| 2025-10-03 | -100.00 | $0.06 | — |
| 2025-10-02 | -100.00 | $0.06 | — |
| 2025-10-01 | -100.00 | $0.06 | — |
| 2025-09-30 | -100.00 | $0.06 | 401 |
| 2025-09-29 | -100.00 | $0.10 | 11770 |
| 2025-09-12 | -100.00 | $0.10 | — |
| 2025-09-11 | -100.00 | $0.10 | — |
| 2025-09-10 | -100.00 | $0.10 | — |
| 2025-09-09 | -100.00 | $0.10 | — |
| 2025-09-08 | -100.00 | $0.10 | — |
| 2025-09-05 | -100.00 | $0.10 | — |
| 2025-09-04 | -100.00 | $0.10 | — |
| 2025-09-03 | -100.00 | $0.10 | — |
| 2025-09-02 | -100.00 | $0.10 | 2000 |
| 2025-08-29 | -100.00 | $0.10 | — |
| 2025-08-28 | -100.00 | $0.10 | — |
| 2025-08-27 | -100.00 | $0.10 | — |
| 2025-08-26 | -100.00 | $0.10 | — |
| 2025-08-25 | -100.00 | $0.10 | — |
| 2025-08-22 | -100.00 | $0.10 | 2000 |
| 2025-08-21 | -100.00 | $0.10 | 3300 |
| 2025-08-20 | -100.00 | $0.10 | 3300 |
| 2025-08-19 | -100.00 | $0.10 | 3300 |
| 2025-08-18 | -100.00 | $0.10 | 500 |
| 2025-08-15 | -98.77 | $0.12 | — |
| 2025-08-14 | -98.77 | $0.12 | — |
| 2025-08-13 | -99.19 | $0.12 | — |
| 2025-08-12 | -99.19 | $0.12 | — |
| 2025-08-11 | -99.19 | $0.12 | — |
| 2025-08-08 | -99.19 | $0.12 | — |
| 2025-08-07 | -95.76 | $0.12 | — |
| 2025-08-06 | -95.76 | $0.12 | — |
| 2025-08-05 | -95.76 | $0.12 | — |
| 2025-08-04 | -95.76 | $0.12 | — |
| 2025-08-01 | -95.76 | $0.12 | — |
| 2025-07-31 | -95.76 | $0.12 | — |
| 2025-07-30 | -95.76 | $0.12 | 100 |
| 2025-07-29 | -89.42 | $0.23 | 6400 |
| 2025-07-28 | -82.80 | $0.35 | 30824 |
| 2025-07-25 | -80.04 | $0.40 | 62161 |
| 2025-07-24 | -60.72 | $0.75 | 16955 |
| 2025-07-23 | -73.41 | $0.52 | 17555 |
| 2025-07-22 | -52.99 | $0.89 | 10900 |
| 2025-07-21 | -52.44 | $0.90 | 20535 |
| 2025-07-18 | -56.30 | $0.83 | 12409 |
| 2025-07-17 | -46.92 | $1.00 | 11740 |
| 2025-07-16 | 0.00 | $0.84 | 2058 |
| 2025-07-15 | -0.30 | $0.70 | 28870 |
| 2025-07-14 | -12.83 | $0.31 | 76668 |
| 2025-07-11 | -100.00 | $0.04 | 828 |
| 2025-07-10 | -100.00 | $0.04 | — |
| 2025-07-09 | -100.00 | $0.04 | 828 |
| 2025-07-08 | -100.00 | $0.04 | 828 |
| 2025-07-07 | -100.00 | $0.04 | 828 |
| 2025-07-03 | -100.00 | $0.04 | — |
| 2025-07-02 | -100.00 | $0.04 | 828 |
| 2025-07-01 | -100.00 | $0.04 | — |
| 2025-06-30 | -100.00 | $0.04 | — |
| 2025-06-27 | -100.00 | $0.04 | — |
| 2025-06-26 | -100.00 | $0.04 | — |
| 2025-06-25 | -100.00 | $0.04 | — |
| 2025-06-24 | -100.00 | $0.04 | — |
| 2025-06-23 | -100.00 | $0.04 | — |
| 2025-06-20 | -100.00 | $0.04 | — |
| 2025-06-18 | -100.00 | $0.04 | — |
| 2025-06-17 | -100.00 | $0.04 | — |
| 2025-06-16 | -100.00 | $0.04 | — |
| 2025-06-13 | -100.00 | $0.04 | 828 |
| 2025-06-11 | 0.00 | $0.06 | — |
| 2025-06-10 | 0.00 | $0.06 | — |
| 2025-06-09 | 0.00 | $0.06 | — |
| 2025-06-06 | 0.00 | $0.06 | — |
| 2025-06-05 | 0.00 | $0.06 | — |
| 2025-06-04 | 0.00 | $0.06 | — |
| 2025-06-03 | 0.00 | $0.06 | — |
| 2025-06-02 | 0.00 | $0.06 | — |
| 2025-05-30 | 0.00 | $0.06 | — |
| 2025-05-29 | 0.00 | $0.06 | — |
| 2025-05-28 | 0.00 | $0.06 | — |
| 2025-05-27 | 0.00 | $0.06 | 3750 |
| 2025-05-23 | 0.00 | $0.06 | — |
| 2025-05-22 | 0.00 | $0.06 | — |
| 2025-05-21 | 0.00 | $0.06 | — |
| 2025-05-20 | 0.00 | $0.06 | — |
| 2025-05-19 | 0.00 | $0.06 | — |
| 2025-05-16 | 0.00 | $0.06 | — |
| 2025-05-15 | 0.00 | $0.06 | 500 |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | 200 |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.00 | $0.04 | — |
| 2025-04-25 | 0.00 | $0.04 | 3750 |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | 100 |
| 2025-04-22 | -89.91 | $0.04 | — |
| 2025-04-21 | -89.91 | $0.04 | — |
| 2025-04-17 | -89.91 | $0.04 | — |
| 2025-04-16 | -89.91 | $0.04 | — |
| 2025-04-15 | -89.91 | $0.04 | — |
| 2025-04-14 | -89.91 | $0.04 | — |
| 2025-04-11 | -89.91 | $0.04 | — |
| 2025-04-10 | -89.91 | $0.04 | — |
| 2025-04-09 | -89.91 | $0.04 | — |
| 2025-04-08 | -89.91 | $0.04 | — |
| 2025-04-07 | -89.91 | $0.04 | 1700 |
| 2025-04-04 | -98.62 | $0.04 | — |
| 2025-04-03 | -98.62 | $0.04 | 1700 |
| 2025-04-02 | -98.62 | $0.04 | 1700 |
| 2025-04-01 | -98.62 | $0.04 | 1700 |
| 2025-03-31 | -97.28 | $0.04 | 190 |
| 2025-03-28 | -98.64 | $0.04 | 1700 |
| 2025-03-27 | -85.19 | $0.06 | — |
| 2025-03-26 | -85.19 | $0.06 | 1800 |
| 2025-03-25 | -85.19 | $0.06 | 1800 |
| 2025-03-24 | -85.19 | $0.06 | 1800 |
| 2025-03-21 | -85.19 | $0.06 | 1800 |
| 2025-03-20 | -85.19 | $0.06 | — |
| 2025-03-19 | -85.19 | $0.06 | — |
| 2025-03-18 | -85.19 | $0.06 | — |
| 2025-03-17 | -85.19 | $0.06 | 1800 |
| 2025-03-14 | -85.19 | $0.06 | — |
| 2025-03-13 | -85.19 | $0.06 | 1800 |
| 2025-03-12 | -85.19 | $0.06 | — |
| 2025-03-11 | -85.19 | $0.06 | 1800 |
| 2025-03-10 | 0.00 | $0.20 | 1000 |
| 2025-03-07 | 0.00 | $0.20 | — |
| 2025-03-06 | 0.00 | $0.20 | — |
| 2025-03-05 | 0.00 | $0.20 | 1000 |
| 2025-03-04 | -76.63 | $0.04 | 1000 |
| 2025-03-03 | -76.63 | $0.04 | — |
| 2025-02-28 | -76.63 | $0.04 | 1000 |
| 2025-02-27 | -76.63 | $0.04 | 1000 |
| 2025-02-26 | -76.63 | $0.04 | — |
| 2025-02-25 | -76.63 | $0.04 | 1000 |
| 2025-02-24 | -76.63 | $0.04 | 1000 |
| 2025-02-21 | -76.63 | $0.04 | — |
| 2025-02-20 | -76.63 | $0.04 | — |
| 2025-02-19 | -76.63 | $0.04 | 1000 |
| 2025-02-18 | -76.63 | $0.04 | 100 |
| 2025-02-14 | 0.00 | $0.08 | 1000 |
| 2025-02-13 | 0.00 | $0.08 | — |
| 2025-02-12 | 0.00 | $0.08 | 10790 |
| 2025-02-11 | 0.00 | $0.08 | 10790 |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | 1000 |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 1000 |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 1000 |
| 2025-01-21 | -100.00 | $0.02 | 1000 |
| 2025-01-17 | -100.00 | $0.02 | — |
| 2025-01-16 | -100.00 | $0.02 | — |
| 2025-01-15 | -100.00 | $0.02 | — |
| 2025-01-14 | -100.00 | $0.02 | 1000 |
| 2025-01-13 | -100.00 | $0.02 | 1000 |
| 2025-01-10 | -100.00 | $0.02 | 1000 |
| 2025-01-08 | -100.00 | $0.02 | 1000 |
| 2025-01-07 | 0.00 | $0.10 | 1000 |
| 2025-01-06 | 0.00 | $0.10 | 1000 |
| 2025-01-03 | 0.00 | $0.10 | — |
| 2025-01-02 | 0.00 | $0.10 | 4000 |
| 2024-12-31 | -90.91 | $0.06 | — |
| 2024-12-30 | -90.91 | $0.06 | 1000 |
| 2024-12-27 | -90.91 | $0.06 | 1000 |
| 2024-12-26 | -90.91 | $0.06 | 1000 |
| 2024-12-24 | -90.91 | $0.06 | 1000 |
| 2024-12-23 | -99.59 | $0.06 | — |
| 2024-12-20 | -99.59 | $0.06 | 1000 |
| 2024-12-19 | -100.00 | $0.06 | 1000 |
| 2024-12-18 | -100.00 | $0.06 | 1000 |
| 2024-12-17 | -100.00 | $0.06 | 2250 |
| 2024-12-16 | -95.47 | $0.07 | 1000 |
| 2024-12-13 | -95.47 | $0.07 | 4500 |
| 2024-12-12 | -100.00 | $0.06 | 1800 |
| 2024-12-11 | -100.00 | $0.06 | 1800 |
| 2024-12-10 | -100.00 | $0.06 | 1800 |
| 2024-12-09 | -100.00 | $0.06 | 1750 |
| 2024-12-06 | -100.00 | $0.06 | 1800 |
| 2024-12-05 | -100.00 | $0.06 | — |
| 2024-12-04 | -100.00 | $0.06 | — |
| 2024-12-03 | -100.00 | $0.06 | — |
| 2024-12-02 | -100.00 | $0.06 | — |
| 2024-11-29 | -100.00 | $0.06 | — |
| 2024-11-27 | -100.00 | $0.06 | 100 |
| 2024-11-26 | -100.00 | $0.06 | 1800 |
| 2024-11-25 | 0.00 | $0.30 | — |
| 2024-11-22 | 0.00 | $0.30 | 1800 |
| 2024-11-21 | 0.00 | $0.30 | — |
| 2024-11-20 | 0.00 | $0.30 | 1800 |
| 2024-11-19 | 0.00 | $0.30 | — |
| 2024-11-18 | 0.00 | $0.30 | 1800 |
| 2024-11-15 | 0.00 | $0.30 | — |
| 2024-11-14 | 0.00 | $0.30 | — |
| 2024-11-13 | 0.00 | $0.30 | — |
| 2024-11-12 | 0.00 | $0.30 | 2000 |
| 2024-10-24 | -100.00 | $0.13 | — |
| 2024-10-23 | -63.79 | $0.13 | 10325 |
| 2024-10-22 | -63.79 | $0.13 | — |
| 2024-10-21 | -63.79 | $0.13 | — |
| 2024-10-18 | -63.79 | $0.13 | 10325 |
| 2024-10-17 | -63.79 | $0.13 | — |
| 2024-10-16 | -63.79 | $0.13 | — |
| 2024-10-15 | -63.79 | $0.13 | — |
| 2024-10-14 | -63.79 | $0.13 | — |
| 2024-10-11 | -63.79 | $0.13 | — |
| 2024-10-10 | -63.79 | $0.13 | 10325 |
| 2024-10-09 | -63.79 | $0.13 | 10325 |
| 2024-10-08 | -63.79 | $0.13 | — |
| 2024-10-07 | -63.79 | $0.13 | 10325 |
| 2024-10-04 | -63.79 | $0.13 | 10325 |
| 2024-10-03 | -63.79 | $0.13 | — |
| 2024-10-02 | -63.79 | $0.13 | — |
| 2024-10-01 | -63.79 | $0.13 | 10325 |
| 2024-09-30 | -63.79 | $0.13 | 10325 |
| 2024-09-27 | 0.00 | $0.25 | 19725 |
| 2024-09-26 | -100.00 | $0.06 | — |
| 2024-09-25 | -100.00 | $0.06 | — |
| 2024-09-24 | -100.00 | $0.06 | — |
| 2024-09-23 | -100.00 | $0.06 | — |
| 2024-09-20 | -100.00 | $0.06 | 100 |
| 2024-09-19 | -100.00 | $0.06 | — |
| 2024-09-18 | -100.00 | $0.06 | — |
| 2024-09-17 | -78.72 | $0.06 | — |
| 2024-09-16 | -78.72 | $0.06 | — |
| 2024-09-13 | -78.72 | $0.06 | — |
| 2024-09-12 | -78.72 | $0.06 | — |
| 2024-09-11 | -78.72 | $0.06 | — |
| 2024-09-10 | -78.72 | $0.06 | — |
| 2024-09-09 | -78.72 | $0.06 | — |
| 2024-09-06 | -78.72 | $0.06 | — |
| 2024-09-05 | -78.72 | $0.06 | 2000 |
| 2024-09-04 | 0.00 | $0.07 | 100 |
| 2024-09-03 | 0.00 | $0.07 | 100 |
| 2024-08-30 | 0.00 | $0.07 | — |
| 2024-08-29 | 0.00 | $0.07 | — |
| 2024-08-28 | 0.00 | $0.07 | 100 |
| 2024-08-27 | 0.00 | $0.07 | — |
| 2024-08-26 | 0.00 | $0.07 | — |
| 2024-08-23 | 0.00 | $0.07 | 100 |
| 2024-08-22 | 0.00 | $0.07 | — |
| 2024-08-21 | 0.00 | $0.07 | 3125 |
| 2024-08-13 | -100.00 | $0.05 | 2500 |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | 2500 |
| 2024-08-08 | -100.00 | $0.05 | 2500 |
| 2024-08-07 | -100.00 | $0.05 | 2500 |
| 2024-08-06 | -100.00 | $0.05 | 2500 |
| 2024-08-05 | -100.00 | $0.05 | 2500 |
| 2024-08-02 | -100.00 | $0.05 | 2500 |
| 2024-08-01 | -100.00 | $0.05 | 2500 |
| 2024-07-31 | -100.00 | $0.05 | 2500 |
| 2024-07-30 | -100.00 | $0.05 | 2500 |
| 2024-07-29 | -100.00 | $0.05 | 2500 |
| 2024-07-26 | -100.00 | $0.05 | 2500 |
| 2024-07-25 | -100.00 | $0.05 | — |
| 2024-07-24 | -100.00 | $0.05 | — |
| 2024-07-23 | -100.00 | $0.05 | — |
| 2024-06-18 | -100.00 | $0.05 | 857 |
| 2024-06-13 | -100.00 | $0.05 | 100 |
| 2024-06-12 | -100.00 | $0.05 | 100 |
| 2024-06-07 | -96.69 | $0.20 | 1000 |
| 2024-06-06 | -96.69 | $0.20 | 2500 |
| 2024-05-30 | -95.88 | $0.21 | 5000 |
| 2024-05-28 | -92.78 | $0.24 | 6500 |
| 2024-05-24 | -88.54 | $0.28 | 10000 |
| 2024-05-23 | -78.87 | $0.38 | 15250 |
| 2024-05-22 | -89.95 | $0.27 | 1151 |
| 2024-05-20 | -100.00 | $0.17 | 1300 |
| 2024-05-13 | -85.71 | $0.42 | 5000 |
| 2024-05-10 | -75.00 | $0.51 | 150 |
| 2024-05-09 | -80.36 | $0.47 | 15400 |
| 2024-05-07 | -98.21 | $0.32 | 5300 |
| 2024-05-06 | -77.76 | $0.39 | 500 |
| 2024-05-03 | -78.10 | $0.32 | 2750 |
| 2024-05-02 | -79.05 | $0.31 | 5000 |
| 2024-05-01 | -72.62 | $0.35 | 42340 |
| 2024-04-29 | -50.56 | $0.59 | 19053 |
| 2024-04-26 | -27.58 | $0.84 | 51859 |
| 2024-04-25 | -31.25 | $0.80 | 3951 |
| 2024-04-24 | -26.61 | $0.85 | 28450 |
| 2024-04-23 | -22.02 | $0.90 | 1843 |
| 2024-04-22 | -14.68 | $0.98 | 6340 |
| 2024-04-19 | 0.00 | $0.88 | 41664 |
| 2024-04-18 | -4.62 | $0.67 | 3575 |
| 2024-04-17 | -41.85 | $0.42 | 11000 |
| 2024-04-16 | -1.47 | $0.69 | 2500 |
| 2024-04-15 | -15.28 | $0.44 | 14250 |
| 2024-04-12 | -4.08 | $0.49 | 1925 |
| 2024-04-10 | -2.04 | $0.50 | 5200 |
| 2024-04-09 | -2.04 | $0.50 | 3670 |
| 2024-04-08 | -2.52 | $0.50 | 680 |
| 2024-04-05 | 0.00 | $0.51 | 69250 |
| 2024-04-04 | -2.17 | $0.09 | 5000 |
| 2024-04-03 | -2.17 | $0.09 | 100 |
| 2024-04-02 | -54.61 | $0.05 | 100 |
| 2024-03-21 | -54.61 | $0.05 | 2500 |
| 2024-03-20 | -54.61 | $0.05 | 500 |
| 2024-03-15 | -54.61 | $0.05 | 250 |
| 2024-03-13 | -33.44 | $0.07 | 200 |
| 2024-03-07 | -33.44 | $0.07 | 2500 |
| 2024-03-05 | -33.44 | $0.07 | 8500 |
| 2024-02-29 | -57.52 | $0.05 | 500 |
| 2024-01-17 | -43.68 | $0.06 | 500 |
| 2024-01-11 | -100.00 | $0.02 | 2500 |
| 2023-11-07 | -100.00 | $0.09 | — |
| 2023-11-06 | -100.00 | $0.09 | — |
| 2023-11-03 | -100.00 | $0.09 | — |
| 2023-11-02 | -100.00 | $0.09 | — |
| 2023-11-01 | -100.00 | $0.09 | — |
| 2023-10-31 | -100.00 | $0.09 | — |
| 2023-10-30 | -100.00 | $0.09 | — |
| 2023-10-27 | -100.00 | $0.09 | — |
| 2023-10-26 | -100.00 | $0.09 | — |
| 2023-10-25 | -100.00 | $0.09 | — |
| 2023-10-24 | -100.00 | $0.09 | — |
| 2023-10-23 | -100.00 | $0.09 | — |
| 2023-10-20 | -100.00 | $0.09 | — |
| 2023-10-19 | -100.00 | $0.09 | — |
| 2023-10-18 | -100.00 | $0.09 | — |
| 2023-10-17 | -100.00 | $0.09 | — |
| 2023-10-16 | -100.00 | $0.09 | — |
| 2023-10-13 | -100.00 | $0.09 | — |
| 2023-10-12 | -100.00 | $0.09 | 375 |
| 2023-10-11 | -100.00 | $0.10 | — |
| 2023-10-10 | -100.00 | $0.10 | — |
| 2023-10-09 | -100.00 | $0.10 | — |
| 2023-10-06 | -100.00 | $0.10 | — |
| 2023-10-05 | -100.00 | $0.10 | — |
| 2023-10-04 | -100.00 | $0.10 | — |
| 2023-10-03 | -100.00 | $0.10 | — |
| 2023-10-02 | -100.00 | $0.10 | 5000 |
| 2023-09-29 | -100.00 | $0.10 | 100 |
| 2023-09-13 | 0.00 | $0.12 | — |
| 2023-09-12 | 0.00 | $0.12 | — |
| 2023-09-11 | 0.00 | $0.12 | — |
| 2023-09-08 | 0.00 | $0.12 | — |
| 2023-09-07 | 0.00 | $0.12 | — |
| 2023-09-06 | 0.00 | $0.12 | — |
| 2023-09-05 | -58.40 | $0.12 | — |
| 2023-09-01 | -36.22 | $0.12 | — |
| 2023-08-31 | -36.22 | $0.12 | — |
| 2023-08-30 | -36.22 | $0.12 | — |
| 2023-08-29 | -36.22 | $0.12 | — |
| 2023-08-28 | -36.22 | $0.12 | — |
| 2023-08-25 | -35.06 | $0.12 | — |
| 2023-08-24 | -35.06 | $0.12 | — |
| 2023-08-23 | -35.06 | $0.12 | — |
| 2023-08-22 | -35.06 | $0.12 | — |
| 2023-08-21 | -35.06 | $0.12 | — |
| 2023-08-18 | -35.06 | $0.12 | — |
| 2023-08-17 | -35.06 | $0.12 | 500 |
| 2023-08-16 | -48.95 | $0.10 | — |
| 2023-08-15 | -48.95 | $0.10 | — |
| 2023-08-14 | -48.95 | $0.10 | — |
| 2023-08-11 | -48.95 | $0.10 | — |
| 2023-08-10 | -48.95 | $0.10 | — |
| 2023-08-09 | -48.95 | $0.10 | — |
| 2023-07-26 | -48.95 | $0.10 | 41030 |
| 2023-07-25 | -70.91 | $0.05 | — |
| 2023-07-24 | -70.91 | $0.05 | — |
| 2023-07-21 | -70.91 | $0.05 | — |
| 2023-07-20 | -70.91 | $0.05 | — |
| 2023-07-19 | -70.91 | $0.05 | — |
| 2023-06-23 | -70.91 | $0.05 | 12136 |
| 2023-06-22 | -100.00 | $0.05 | — |
| 2023-06-21 | -100.00 | $0.05 | — |
| 2023-06-20 | -100.00 | $0.05 | — |
| 2023-06-16 | -100.00 | $0.05 | 2000 |
| 2023-06-15 | -100.00 | $0.05 | — |
| 2023-06-14 | -100.00 | $0.05 | 435 |
| 2023-06-08 | -100.00 | $0.05 | — |
| 2023-06-07 | -100.00 | $0.05 | 2500 |
| 2023-05-23 | -100.00 | $0.05 | — |
| 2023-05-22 | -100.00 | $0.05 | — |
| 2023-05-19 | -100.00 | $0.05 | — |
| 2023-05-18 | -100.00 | $0.05 | 290 |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | 554 |
| 2023-04-21 | 0.00 | $0.08 | — |
| 2023-04-20 | 0.00 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | — |
| 2023-04-18 | 0.00 | $0.08 | — |
| 2023-04-17 | 0.00 | $0.08 | — |
| 2023-04-14 | 0.00 | $0.08 | — |
| 2023-04-13 | -75.77 | $0.08 | — |
| 2023-04-12 | -75.77 | $0.08 | — |
| 2023-04-11 | -75.77 | $0.08 | — |
| 2023-04-10 | -75.77 | $0.08 | — |
| 2023-04-06 | -75.77 | $0.08 | — |
| 2023-04-05 | -74.09 | $0.08 | — |
| 2023-04-04 | -74.09 | $0.08 | — |
| 2023-04-03 | -74.09 | $0.08 | — |
| 2023-03-31 | -74.09 | $0.08 | — |
| 2023-03-30 | -74.09 | $0.08 | — |
| 2023-03-29 | -74.09 | $0.08 | — |
| 2023-03-28 | -74.09 | $0.08 | — |
| 2023-03-27 | -74.09 | $0.08 | 100 |
| 2023-03-24 | -97.78 | $0.05 | — |
| 2023-03-23 | -97.78 | $0.05 | — |
| 2023-03-22 | -97.78 | $0.05 | 2500 |
| 2023-03-21 | -74.09 | $0.08 | — |
| 2023-03-20 | -74.09 | $0.08 | — |
| 2023-03-17 | -74.09 | $0.08 | — |
| 2023-03-16 | -74.09 | $0.08 | 2200 |
| 2023-03-15 | 0.00 | $0.06 | — |
| 2023-03-14 | 0.00 | $0.06 | — |
| 2023-03-13 | 0.00 | $0.06 | — |
| 2023-03-10 | 0.00 | $0.06 | 595 |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | — |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -100.00 | $0.05 | — |
| 2023-02-09 | -100.00 | $0.05 | — |
| 2023-02-08 | -100.00 | $0.05 | 100 |
| 2023-02-07 | -100.00 | $0.18 | 200 |
| 2023-02-03 | 0.00 | $0.20 | — |
| 2023-02-02 | 0.00 | $0.20 | — |
| 2023-02-01 | 0.00 | $0.20 | — |
| 2023-01-31 | 0.00 | $0.20 | — |
| 2023-01-30 | 0.00 | $0.20 | — |
| 2023-01-27 | 0.00 | $0.20 | — |
| 2023-01-26 | 0.00 | $0.20 | — |
| 2023-01-25 | 0.00 | $0.20 | — |
| 2023-01-24 | 0.00 | $0.20 | — |
| 2023-01-23 | 0.00 | $0.20 | — |
| 2023-01-20 | 0.00 | $0.20 | — |
| 2023-01-19 | 0.00 | $0.20 | — |
| 2023-01-18 | 0.00 | $0.20 | — |
| 2023-01-17 | 0.00 | $0.20 | — |
| 2023-01-13 | 0.00 | $0.20 | — |
| 2023-01-12 | 0.00 | $0.20 | 1100 |
| 2023-01-11 | 0.00 | $0.20 | 1000 |
| 2023-01-10 | 0.00 | $0.20 | — |
| 2023-01-09 | 0.00 | $0.20 | 450 |
| 2023-01-06 | -100.00 | $0.11 | — |
| 2023-01-05 | -100.00 | $0.11 | — |
| 2023-01-04 | -100.00 | $0.11 | — |
| 2023-01-03 | -100.00 | $0.11 | — |
| 2022-12-30 | -100.00 | $0.11 | — |
| 2022-12-29 | -100.00 | $0.11 | — |
| 2022-12-28 | -100.00 | $0.11 | — |
| 2022-12-27 | -100.00 | $0.11 | — |
| 2022-12-23 | -100.00 | $0.11 | — |
| 2022-12-22 | -100.00 | $0.11 | — |
| 2022-12-21 | -100.00 | $0.11 | — |
| 2022-12-20 | -100.00 | $0.11 | — |
| 2022-12-19 | -100.00 | $0.11 | 5000 |
| 2022-12-16 | -67.86 | $0.13 | — |
| 2022-12-15 | -67.86 | $0.13 | — |
| 2022-12-14 | -67.86 | $0.13 | 2500 |
| 2022-12-13 | -71.43 | $0.13 | 5000 |
| 2022-12-12 | -71.43 | $0.13 | — |
| 2022-12-09 | -71.43 | $0.13 | — |
| 2022-12-08 | -71.43 | $0.13 | — |
| 2022-12-07 | -71.43 | $0.13 | — |
| 2022-12-06 | -71.43 | $0.13 | — |
| 2022-12-05 | -71.43 | $0.13 | 180 |
| 2022-12-02 | 0.00 | $0.18 | 10000 |
| 2022-12-01 | -95.00 | $0.11 | — |
| 2022-11-30 | -95.00 | $0.11 | — |
| 2022-11-29 | -95.00 | $0.11 | — |
| 2022-11-28 | -95.00 | $0.11 | — |
| 2022-11-25 | -95.00 | $0.11 | 4000 |
| 2022-11-23 | -100.00 | $0.11 | — |
| 2022-11-22 | -100.00 | $0.11 | — |
| 2022-11-21 | -100.00 | $0.11 | 100 |
| 2022-11-18 | -100.00 | $0.11 | — |
| 2022-11-17 | -100.00 | $0.11 | — |
| 2022-11-16 | -100.00 | $0.11 | — |
| 2022-11-15 | -100.00 | $0.11 | — |
| 2022-11-14 | -100.00 | $0.11 | — |
| 2022-11-11 | -100.00 | $0.11 | 100 |
| 2022-11-10 | -100.00 | $0.13 | — |
| 2022-11-09 | -100.00 | $0.13 | — |
| 2022-11-08 | -100.00 | $0.13 | — |
| 2022-11-07 | -100.00 | $0.13 | — |
| 2022-11-04 | -100.00 | $0.13 | — |
| 2022-11-03 | -100.00 | $0.13 | — |
| 2022-11-02 | -100.00 | $0.13 | — |
| 2022-11-01 | -100.00 | $0.13 | — |
| 2022-10-31 | -100.00 | $0.13 | — |
| 2022-10-28 | -55.56 | $0.13 | — |
| 2022-10-27 | -55.56 | $0.13 | 2500 |
| 2022-10-26 | -7.94 | $0.16 | — |
| 2022-10-25 | -7.94 | $0.16 | 5100 |
| 2022-10-24 | 0.00 | $0.17 | — |
| 2022-10-21 | 0.00 | $0.17 | — |
| 2022-10-20 | 0.00 | $0.17 | 5000 |
| 2022-10-19 | 0.00 | $0.15 | — |
| 2022-10-18 | 0.00 | $0.15 | — |
| 2022-10-17 | 0.00 | $0.15 | — |
| 2022-10-14 | 0.00 | $0.15 | — |
| 2022-10-13 | 0.00 | $0.15 | — |
| 2022-10-12 | 0.00 | $0.15 | — |
| 2022-10-11 | -61.90 | $0.15 | — |
| 2022-10-10 | -61.90 | $0.15 | — |
| 2022-10-07 | -61.90 | $0.15 | — |
| 2022-10-06 | -61.90 | $0.15 | — |
| 2022-10-05 | -61.90 | $0.15 | — |
| 2022-10-04 | -61.90 | $0.15 | 5000 |
| 2022-10-03 | -100.00 | $0.10 | — |
| 2022-09-30 | -100.00 | $0.10 | — |
| 2022-09-29 | -100.00 | $0.10 | — |
| 2022-09-28 | -100.00 | $0.10 | — |
| 2022-09-27 | -100.00 | $0.10 | — |
| 2022-09-26 | -100.00 | $0.10 | — |
| 2022-09-23 | -100.00 | $0.10 | — |
| 2022-09-22 | -100.00 | $0.10 | — |
| 2022-09-21 | -100.00 | $0.10 | — |
| 2022-09-20 | -100.00 | $0.10 | — |
| 2022-09-19 | -100.00 | $0.10 | 800 |
| 2022-09-16 | -100.00 | $0.15 | — |
| 2022-09-15 | -100.00 | $0.15 | 400 |
| 2022-09-14 | -100.00 | $0.23 | — |
| 2022-09-13 | -100.00 | $0.23 | — |
| 2022-09-12 | -100.00 | $0.23 | — |
| 2022-09-09 | -100.00 | $0.23 | — |
| 2022-09-08 | -100.00 | $0.23 | — |
| 2022-09-07 | -100.00 | $0.23 | — |
| 2022-09-06 | -100.00 | $0.23 | — |
| 2022-09-02 | -100.00 | $0.23 | — |
| 2022-09-01 | -100.00 | $0.23 | — |
| 2022-08-31 | -100.00 | $0.23 | — |
| 2022-08-30 | -100.00 | $0.23 | — |
| 2022-08-29 | -100.00 | $0.23 | — |
| 2022-08-26 | -100.00 | $0.23 | 200 |
| 2022-08-25 | -100.00 | $0.23 | 219 |
| 2022-08-16 | 0.00 | $0.25 | — |
| 2022-08-15 | 0.00 | $0.25 | — |
| 2022-08-12 | 0.00 | $0.25 | — |
| 2022-08-11 | 0.00 | $0.25 | — |
| 2022-08-10 | 0.00 | $0.25 | — |
| 2022-08-09 | 0.00 | $0.25 | — |
| 2022-08-08 | 0.00 | $0.25 | — |
| 2022-08-05 | 0.00 | $0.25 | — |
| 2022-08-04 | 0.00 | $0.25 | — |
| 2022-08-03 | 0.00 | $0.25 | — |
| 2022-08-02 | 0.00 | $0.25 | — |
| 2022-08-01 | 0.00 | $0.25 | — |
| 2022-07-29 | 0.00 | $0.25 | — |
| 2022-07-28 | 0.00 | $0.25 | — |
| 2022-07-27 | 0.00 | $0.25 | — |
| 2022-07-26 | 0.00 | $0.25 | — |
| 2022-07-25 | 0.00 | $0.25 | — |
| 2022-07-22 | 0.00 | $0.25 | — |
| 2022-07-21 | 0.00 | $0.25 | — |
| 2022-07-20 | 0.00 | $0.25 | 25000 |
| 2022-07-14 | -100.00 | $0.15 | — |
| 2022-07-13 | -100.00 | $0.15 | — |
| 2022-07-12 | -100.00 | $0.15 | — |
| 2022-07-11 | -100.00 | $0.15 | — |
| 2022-07-08 | -100.00 | $0.15 | — |
| 2022-07-07 | -100.00 | $0.15 | — |
| 2022-07-06 | -100.00 | $0.15 | 425 |
| 2022-07-05 | -100.00 | $0.15 | — |
| 2022-07-01 | -100.00 | $0.15 | — |
| 2022-06-30 | -100.00 | $0.15 | — |
| 2022-06-29 | -100.00 | $0.15 | — |
| 2022-06-28 | -100.00 | $0.15 | — |
| 2022-06-27 | -100.00 | $0.15 | — |
| 2022-06-24 | -100.00 | $0.15 | — |
| 2022-06-23 | -100.00 | $0.15 | 2000 |
| 2022-06-22 | -100.00 | $0.15 | — |
| 2022-06-21 | -100.00 | $0.15 | — |
| 2022-06-17 | -100.00 | $0.15 | — |
| 2022-06-16 | -100.00 | $0.15 | 1040 |
| 2022-06-15 | -20.00 | $0.19 | — |
| 2022-06-14 | -20.00 | $0.19 | — |
| 2022-06-13 | -20.00 | $0.19 | — |
| 2022-06-10 | -20.00 | $0.19 | — |
| 2022-06-09 | -20.00 | $0.19 | — |
| 2022-06-08 | -71.43 | $0.19 | — |
| 2022-06-07 | -71.43 | $0.19 | — |
| 2022-06-06 | -71.43 | $0.19 | — |
| 2022-06-03 | -71.43 | $0.19 | — |
| 2022-06-02 | -72.97 | $0.19 | — |
| 2022-06-01 | -72.97 | $0.19 | 108 |
| 2022-05-31 | -100.00 | $0.15 | — |
| 2022-05-27 | -100.00 | $0.15 | — |
| 2022-05-26 | -100.00 | $0.15 | 2500 |
| 2022-05-25 | -66.22 | $0.20 | 110 |
| 2022-05-24 | -66.22 | $0.20 | 1000 |
| 2022-05-23 | -93.25 | $0.16 | — |
| 2022-05-20 | -93.25 | $0.16 | 100 |
| 2022-05-19 | -83.11 | $0.18 | 1000 |
| 2022-05-18 | -100.00 | $0.15 | 2000 |
| 2022-05-17 | -83.69 | $0.18 | — |
| 2022-05-16 | -83.69 | $0.18 | — |
| 2022-05-13 | -83.69 | $0.18 | 5000 |
| 2022-05-12 | -69.50 | $0.20 | — |
| 2022-05-11 | -69.50 | $0.20 | 2100 |
| 2022-05-10 | -5.67 | $0.29 | — |
| 2022-05-09 | -5.67 | $0.29 | — |
| 2022-05-06 | -5.67 | $0.29 | — |
| 2022-05-05 | -5.67 | $0.29 | 1450 |
| 2022-05-04 | -87.76 | $0.16 | — |
| 2022-05-03 | -87.76 | $0.16 | — |
| 2022-05-02 | -87.76 | $0.16 | 5381 |
| 2022-04-29 | -100.00 | $0.16 | — |
| 2022-04-28 | -100.00 | $0.16 | — |
| 2022-04-27 | -100.00 | $0.16 | 9000 |
| 2022-04-26 | -100.00 | $0.16 | — |
| 2022-04-25 | -100.00 | $0.16 | — |
| 2022-04-22 | -100.00 | $0.16 | — |
| 2022-04-21 | -100.00 | $0.16 | — |
| 2022-04-20 | -100.00 | $0.16 | — |
| 2022-04-19 | -100.00 | $0.16 | — |
| 2022-04-18 | -100.00 | $0.16 | 11370 |
| 2022-04-14 | -99.72 | $0.17 | 3000 |
| 2022-04-13 | -100.00 | $0.17 | — |
| 2022-04-12 | -100.00 | $0.17 | — |
| 2022-04-11 | -100.00 | $0.17 | — |
| 2022-04-08 | -100.00 | $0.17 | — |
| 2022-04-07 | -100.00 | $0.17 | — |
| 2022-04-06 | -100.00 | $0.17 | — |
| 2022-04-05 | -100.00 | $0.17 | 1000 |
| 2022-04-04 | -90.99 | $0.18 | 2000 |
| 2022-04-01 | -100.00 | $0.17 | — |
| 2022-03-31 | -100.00 | $0.17 | 2500 |
| 2022-03-30 | -100.00 | $0.18 | — |
| 2022-03-29 | -100.00 | $0.18 | — |
| 2022-03-28 | -100.00 | $0.18 | — |
| 2022-03-25 | -100.00 | $0.18 | — |
| 2022-03-24 | -100.00 | $0.18 | 180 |
| 2022-03-23 | -33.07 | $0.28 | — |
| 2022-03-22 | -33.07 | $0.28 | 980 |
| 2022-03-21 | -33.07 | $0.28 | — |
| 2022-03-18 | -33.07 | $0.28 | — |
| 2022-03-17 | -33.07 | $0.28 | 300 |
| 2022-03-16 | -44.09 | $0.24 | — |
| 2022-03-15 | -44.09 | $0.24 | — |
| 2022-03-14 | -44.09 | $0.24 | — |
| 2022-03-11 | -44.09 | $0.24 | — |
| 2022-03-10 | -44.09 | $0.24 | — |
| 2022-03-09 | -44.09 | $0.24 | — |
| 2022-03-08 | -44.09 | $0.24 | — |
| 2022-03-07 | -44.09 | $0.24 | — |
| 2022-03-04 | -44.09 | $0.24 | — |
| 2022-03-03 | -44.09 | $0.24 | — |
| 2022-03-02 | -44.09 | $0.24 | — |
| 2022-03-01 | -44.09 | $0.24 | — |
| 2022-02-28 | -44.09 | $0.24 | 10000 |
| 2022-02-25 | -41.33 | $0.25 | — |
| 2022-02-24 | -41.33 | $0.25 | 10100 |
| 2022-02-23 | -99.93 | $0.20 | — |
| 2022-02-22 | -99.93 | $0.20 | 6750 |
| 2022-02-18 | -100.00 | $0.20 | — |
| 2022-02-17 | -100.00 | $0.20 | 500 |
| 2022-02-16 | -100.00 | $0.20 | 1500 |
| 2022-02-15 | -100.00 | $0.21 | 1000 |
| 2022-02-14 | -50.00 | $0.30 | 100 |
| 2022-02-11 | -50.00 | $0.30 | — |
| 2022-02-10 | -50.00 | $0.30 | — |
| 2022-02-09 | -50.00 | $0.30 | — |
| 2022-02-08 | -38.46 | $0.30 | — |
| 2022-02-07 | -38.46 | $0.30 | — |
| 2022-02-04 | -38.46 | $0.30 | 100 |
| 2022-02-03 | -38.46 | $0.30 | — |
| 2022-02-02 | -38.46 | $0.30 | — |
| 2022-02-01 | -38.46 | $0.30 | — |
| 2022-01-31 | -25.13 | $0.30 | 3000 |
| 2022-01-28 | -20.11 | $0.31 | 16460 |
| 2022-01-27 | -39.13 | $0.26 | 4750 |
| 2022-01-26 | -43.48 | $0.25 | 100 |
| 2022-01-25 | -43.48 | $0.25 | — |
| 2022-01-24 | -43.48 | $0.25 | — |
| 2022-01-21 | -8.70 | $0.33 | 300 |
| 2022-01-20 | -17.39 | $0.31 | — |
| 2022-01-19 | -17.39 | $0.31 | 7625 |
| 2022-01-18 | 0.00 | $0.35 | 392 |
| 2022-01-14 | -28.18 | $0.25 | — |
| 2022-01-13 | -28.18 | $0.25 | 7000 |
| 2022-01-12 | -12.15 | $0.28 | 100 |
| 2022-01-11 | -11.60 | $0.28 | 19700 |
| 2022-01-10 | -33.70 | $0.24 | 2500 |
| 2022-01-07 | 0.00 | $0.30 | — |
| 2022-01-06 | 0.00 | $0.30 | — |
| 2022-01-05 | 0.00 | $0.30 | 10622 |
| 2022-01-04 | -27.78 | $0.25 | 7040 |
| 2022-01-03 | -82.78 | $0.15 | — |
| 2021-12-31 | -82.78 | $0.15 | 4030 |
| 2021-12-30 | -100.00 | $0.12 | — |
| 2021-12-29 | -100.00 | $0.12 | — |
| 2021-12-28 | -100.00 | $0.12 | 1600 |
| 2021-12-27 | -66.50 | $0.22 | — |
| 2021-12-23 | -66.50 | $0.22 | — |
| 2021-12-22 | -87.08 | $0.22 | — |
| 2021-12-21 | -87.08 | $0.22 | — |
| 2021-12-20 | -87.08 | $0.22 | — |
| 2021-12-17 | -82.45 | $0.22 | — |
| 2021-12-16 | -82.45 | $0.22 | — |
| 2021-12-15 | -82.45 | $0.22 | — |
| 2021-12-14 | -82.45 | $0.22 | 23601 |
| 2021-12-13 | -87.50 | $0.20 | — |
| 2021-12-10 | -87.50 | $0.20 | 7782 |
| 2021-12-09 | -92.50 | $0.18 | — |
| 2021-12-08 | -92.50 | $0.18 | — |
| 2021-12-07 | -92.50 | $0.18 | 198 |
| 2021-12-06 | -83.43 | $0.20 | 201 |
| 2021-12-03 | -88.20 | $0.18 | 3000 |
| 2021-12-02 | -67.74 | $0.20 | 2500 |
| 2021-12-01 | -60.00 | $0.24 | 2201 |
| 2021-11-30 | -60.00 | $0.24 | 5000 |
| 2021-11-29 | -53.22 | $0.28 | 150 |
| 2021-11-26 | -53.22 | $0.28 | 225 |
| 2021-11-24 | 0.00 | $0.55 | 22305 |
| 2021-11-23 | -30.20 | $0.24 | — |
| 2021-11-22 | -30.07 | $0.24 | 3411 |
| 2021-11-19 | -60.80 | $0.15 | — |
| 2021-11-18 | -60.80 | $0.15 | 201 |
| 2021-11-17 | -35.88 | $0.23 | 1964 |
| 2021-11-16 | 0.00 | $0.33 | — |
| 2021-11-15 | 0.00 | $0.33 | 320 |
| 2021-11-12 | -35.88 | $0.23 | 7000 |
| 2021-11-11 | 0.00 | $0.33 | — |
| 2021-11-10 | 0.00 | $0.33 | 21929 |
| 2021-11-09 | -24.42 | $0.21 | — |
| 2021-11-08 | -24.42 | $0.21 | 54275 |
| 2021-11-05 | -14.49 | $0.15 | — |
| 2021-11-04 | -14.49 | $0.15 | 7850 |
| 2021-11-03 | -43.48 | $0.11 | 52300 |
| 2021-11-02 | -24.15 | $0.14 | 24660 |
| 2021-11-01 | -24.15 | $0.14 | 550 |
| 2021-10-29 | -24.19 | $0.13 | — |
| 2021-10-28 | -21.22 | $0.13 | 2415 |
| 2021-10-27 | -22.29 | $0.14 | 2100 |
| 2021-10-26 | -87.90 | $0.03 | 200 |
| 2021-10-25 | -6.56 | $0.16 | — |
| 2021-10-22 | -6.56 | $0.16 | 401 |
| 2021-10-21 | -14.01 | $0.15 | — |
| 2021-10-20 | -14.01 | $0.15 | 200 |
| 2021-10-19 | -6.56 | $0.16 | 8200 |
| 2021-10-18 | -6.37 | $0.16 | 4000 |
| 2021-10-15 | -19.11 | $0.14 | — |
| 2021-10-14 | -19.11 | $0.14 | 8015 |
| 2021-10-13 | -19.11 | $0.14 | — |
| 2021-10-12 | -19.11 | $0.14 | 811 |
| 2021-10-11 | -12.74 | $0.15 | — |
| 2021-10-08 | -12.74 | $0.15 | — |
| 2021-10-07 | -12.74 | $0.15 | — |
| 2021-10-06 | -12.74 | $0.15 | 100 |
| 2021-10-05 | -1.66 | $0.17 | 645 |
| 2021-10-04 | -46.88 | $0.10 | — |
| 2021-10-01 | -46.88 | $0.10 | 32200 |
| 2021-09-30 | 0.00 | $0.17 | 4600 |
| 2021-09-29 | 0.00 | $0.17 | 2000 |
| 2021-09-28 | -7.20 | $0.15 | — |
| 2021-09-27 | -7.20 | $0.15 | 1600 |
| 2021-09-24 | -7.20 | $0.15 | 23510 |
| 2021-09-23 | -13.85 | $0.10 | 81111 |
| 2021-09-22 | -15.31 | $0.09 | 34550 |
| 2021-09-21 | -19.14 | $0.09 | 7010 |
| 2021-09-20 | -18.97 | $0.09 | 5025 |
| 2021-09-17 | -32.08 | $0.08 | — |
| 2021-09-16 | -32.08 | $0.08 | 218 |
| 2021-09-15 | -32.08 | $0.08 | 1200 |
| 2021-09-14 | -100.00 | $0.04 | — |
| 2021-09-13 | -100.00 | $0.04 | — |
| 2021-09-10 | -100.00 | $0.04 | — |
| 2021-09-09 | -99.84 | $0.04 | — |
| 2021-09-08 | -99.84 | $0.04 | — |
| 2021-09-07 | -99.84 | $0.04 | 2000 |
| 2021-09-03 | -83.58 | $0.05 | — |
| 2021-09-02 | -83.58 | $0.05 | — |
| 2021-09-01 | -83.58 | $0.05 | — |
| 2021-08-31 | -83.58 | $0.05 | 700 |
| 2021-08-30 | -1.95 | $0.10 | — |
| 2021-08-27 | -1.95 | $0.10 | 3010 |
| 2021-08-26 | -15.85 | $0.09 | — |
| 2021-08-25 | -15.85 | $0.09 | 2550 |
| 2021-08-24 | -98.45 | $0.04 | — |
| 2021-08-23 | -98.45 | $0.04 | — |
| 2021-08-20 | -98.82 | $0.04 | — |
| 2021-08-19 | -98.12 | $0.04 | 29450 |
| 2021-08-18 | -92.96 | $0.04 | 700 |
| 2021-08-17 | -98.36 | $0.04 | — |
| 2021-08-16 | -98.36 | $0.04 | 350 |
| 2021-08-13 | -98.12 | $0.04 | 1076 |
| 2021-08-12 | -99.13 | $0.04 | — |
| 2021-08-11 | -99.13 | $0.04 | — |
| 2021-08-10 | -99.13 | $0.04 | — |
| 2021-08-09 | -99.17 | $0.04 | — |
| 2021-08-06 | -96.51 | $0.04 | — |
| 2021-08-05 | -96.51 | $0.04 | — |
| 2021-08-04 | -95.47 | $0.04 | — |
| 2021-08-03 | -95.06 | $0.04 | — |
| 2021-08-02 | -95.06 | $0.04 | 100 |
| 2021-07-30 | -25.75 | $0.07 | — |
| 2021-07-29 | -25.75 | $0.07 | 100 |
| 2021-07-28 | -25.75 | $0.07 | — |
| 2021-07-27 | -25.75 | $0.07 | — |
| 2021-07-26 | -25.75 | $0.07 | 19168 |
| 2021-07-23 | -95.71 | $0.04 | — |
| 2021-07-22 | -95.15 | $0.04 | 1780 |
| 2021-07-21 | -5.47 | $0.08 | 1780 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.89
2026-07-14
Close Price
$0.03
Vol: 675Average Directional Index - Detailed Analysis
Minimum
5.21
Average
30.61
Maximum
76.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.89 | $0.03 | 675 |
| 2026-07-13 | 7.06 | $0.03 | 675 |
| 2026-07-10 | 7.25 | $0.03 | 675 |
| 2026-07-09 | 7.45 | $0.03 | 675 |
| 2026-07-08 | 7.65 | $0.03 | — |
| 2026-07-07 | 7.87 | $0.03 | — |
| 2026-07-06 | 8.10 | $0.03 | 675 |
| 2026-07-02 | 8.34 | $0.03 | 675 |
| 2026-07-01 | 8.60 | $0.03 | 675 |
| 2026-06-30 | 8.86 | $0.03 | 675 |
| 2026-06-29 | 9.14 | $0.03 | 675 |
| 2026-06-26 | 9.44 | $0.03 | 675 |
| 2026-06-25 | 9.75 | $0.03 | 675 |
| 2026-06-24 | 10.08 | $0.03 | 675 |
| 2026-06-23 | 10.43 | $0.03 | 675 |
| 2026-06-22 | 10.79 | $0.03 | 675 |
| 2026-06-18 | 11.17 | $0.03 | 675 |
| 2026-06-17 | 11.58 | $0.03 | 1000 |
| 2026-06-16 | 12.00 | $0.03 | 675 |
| 2026-06-15 | 12.45 | $0.03 | 675 |
| 2026-06-12 | 12.92 | $0.03 | 675 |
| 2026-06-11 | 13.41 | $0.03 | 675 |
| 2026-06-10 | 13.93 | $0.03 | 675 |
| 2026-06-09 | 14.48 | $0.03 | 675 |
| 2026-06-08 | 15.06 | $0.03 | — |
| 2026-06-05 | 15.66 | $0.03 | 675 |
| 2026-06-04 | 16.30 | $0.03 | 675 |
| 2026-06-03 | 16.98 | $0.03 | 675 |
| 2026-06-02 | 17.69 | $0.03 | 675 |
| 2026-06-01 | 18.43 | $0.03 | 675 |
| 2026-05-29 | 19.22 | $0.03 | 675 |
| 2026-05-28 | 20.04 | $0.03 | 675 |
| 2026-05-27 | 20.91 | $0.03 | 675 |
| 2026-05-26 | 21.83 | $0.03 | — |
| 2026-05-22 | 22.79 | $0.03 | 675 |
| 2026-05-21 | 23.81 | $0.03 | 675 |
| 2026-05-20 | 24.87 | $0.03 | 675 |
| 2026-05-19 | 26.00 | $0.03 | 675 |
| 2026-05-18 | 27.18 | $0.03 | 675 |
| 2026-05-15 | 28.43 | $0.03 | — |
| 2026-05-14 | 29.74 | $0.03 | 675 |
| 2026-05-13 | 31.12 | $0.03 | 675 |
| 2026-05-12 | 32.57 | $0.03 | 675 |
| 2026-05-11 | 34.10 | $0.03 | 675 |
| 2026-05-08 | 35.71 | $0.03 | 675 |
| 2026-05-07 | 37.41 | $0.03 | — |
| 2026-05-06 | 39.19 | $0.03 | 675 |
| 2026-05-05 | 41.07 | $0.03 | 675 |
| 2026-05-04 | 43.04 | $0.03 | 675 |
| 2026-05-01 | 45.12 | $0.03 | 675 |
| 2026-04-30 | 47.31 | $0.03 | 675 |
| 2026-04-29 | 49.62 | $0.03 | 675 |
| 2026-04-28 | 52.04 | $0.03 | 675 |
| 2026-04-27 | 54.60 | $0.03 | 7000 |
| 2026-04-24 | 57.29 | $0.00 | 5000 |
| 2026-04-23 | 60.16 | $0.00 | 5000 |
| 2026-04-22 | 63.19 | $0.00 | 5000 |
| 2026-04-21 | 66.37 | $0.00 | 5000 |
| 2026-04-20 | 69.72 | $0.24 | 1000 |
| 2026-04-17 | 68.16 | $0.00 | 5000 |
| 2026-04-16 | 68.12 | $0.00 | 5000 |
| 2026-04-15 | 68.08 | $0.00 | 5000 |
| 2026-04-14 | 68.04 | $0.00 | 5000 |
| 2026-04-13 | 68.00 | $0.00 | 5000 |
| 2026-04-10 | 67.95 | $0.00 | 5000 |
| 2026-04-09 | 67.90 | $0.00 | 5000 |
| 2026-04-08 | 67.85 | $0.00 | 5000 |
| 2026-04-07 | 67.80 | $0.00 | 5000 |
| 2026-04-06 | 67.74 | $0.00 | 5000 |
| 2026-04-02 | 67.68 | $0.00 | 5000 |
| 2026-04-01 | 67.61 | $0.00 | 5000 |
| 2026-03-31 | 67.55 | $0.00 | 5000 |
| 2026-03-30 | 67.48 | $0.00 | 5000 |
| 2026-03-27 | 67.40 | $0.00 | 5000 |
| 2026-03-26 | 67.33 | $0.00 | 5000 |
| 2026-03-25 | 67.24 | $0.00 | 5000 |
| 2026-03-24 | 67.16 | $0.00 | 5000 |
| 2026-03-23 | 67.07 | $0.00 | 5000 |
| 2026-03-20 | 66.97 | $0.00 | 5000 |
| 2026-03-19 | 66.87 | $0.00 | 5000 |
| 2026-03-18 | 66.76 | $0.00 | 5000 |
| 2026-03-17 | 66.65 | $0.00 | 5000 |
| 2026-03-16 | 66.53 | $0.00 | — |
| 2026-03-13 | 66.41 | $0.00 | 5000 |
| 2026-03-12 | 66.28 | $0.00 | 5000 |
| 2026-03-11 | 66.14 | $0.00 | 5000 |
| 2026-03-10 | 66.00 | $0.00 | 5000 |
| 2026-03-09 | 65.85 | $0.00 | 5000 |
| 2026-03-06 | 65.69 | $0.00 | 5000 |
| 2026-03-05 | 65.52 | $0.00 | 5000 |
| 2026-03-04 | 65.34 | $0.00 | 5000 |
| 2026-03-03 | 65.16 | $0.00 | 5000 |
| 2026-03-02 | 64.96 | $0.00 | 5000 |
| 2026-02-27 | 64.75 | $0.00 | 5000 |
| 2026-02-26 | 64.54 | $0.00 | 5000 |
| 2026-02-25 | 64.31 | $0.00 | 5000 |
| 2026-02-24 | 64.07 | $0.00 | 5000 |
| 2026-02-23 | 63.81 | $0.00 | 5000 |
| 2026-02-20 | 63.54 | $0.00 | — |
| 2026-02-19 | 63.26 | $0.00 | — |
| 2026-02-18 | 62.97 | $0.00 | — |
| 2026-02-17 | 62.66 | $0.00 | — |
| 2026-02-13 | 62.33 | $0.00 | — |
| 2026-02-12 | 61.98 | $0.00 | — |
| 2026-02-11 | 61.62 | $0.00 | — |
| 2026-02-10 | 61.24 | $0.00 | — |
| 2026-02-09 | 60.84 | $0.00 | — |
| 2026-02-06 | 60.41 | $0.00 | — |
| 2026-02-05 | 59.97 | $0.00 | 5000 |
| 2026-02-04 | 59.50 | $0.00 | 5000 |
| 2026-02-03 | 59.00 | $0.00 | 5000 |
| 2026-02-02 | 58.48 | $0.00 | — |
| 2026-01-30 | 57.94 | $0.00 | — |
| 2026-01-29 | 57.36 | $0.00 | 5000 |
| 2026-01-28 | 56.75 | $0.00 | 5000 |
| 2026-01-27 | 56.11 | $0.00 | 5000 |
| 2026-01-26 | 55.44 | $0.00 | 5000 |
| 2026-01-23 | 54.73 | $0.00 | 5000 |
| 2026-01-22 | 53.99 | $0.00 | 5000 |
| 2026-01-21 | 53.21 | $0.00 | 5000 |
| 2026-01-20 | 52.38 | $0.00 | 5000 |
| 2026-01-16 | 51.51 | $0.00 | 5000 |
| 2026-01-15 | 50.60 | $0.00 | 5000 |
| 2026-01-14 | 49.63 | $0.00 | 5000 |
| 2026-01-13 | 48.62 | $0.00 | 5000 |
| 2026-01-12 | 47.56 | $0.00 | 5000 |
| 2026-01-09 | 46.43 | $0.00 | 5000 |
| 2026-01-08 | 45.25 | $0.00 | 5000 |
| 2026-01-07 | 44.01 | $0.00 | 5000 |
| 2026-01-06 | 42.70 | $0.00 | — |
| 2026-01-05 | 41.32 | $0.00 | 5000 |
| 2026-01-02 | 39.87 | $0.00 | 5000 |
| 2025-12-31 | 38.34 | $0.00 | 5000 |
| 2025-12-30 | 36.73 | $0.00 | 5000 |
| 2025-12-29 | 35.04 | $0.00 | 5000 |
| 2025-12-26 | 33.26 | $0.00 | 5000 |
| 2025-12-24 | 31.39 | $0.00 | — |
| 2025-12-23 | 29.41 | $0.00 | 5000 |
| 2025-12-22 | 27.34 | $0.00 | 5000 |
| 2025-12-19 | 25.15 | $0.00 | 5000 |
| 2025-12-18 | 22.85 | $0.00 | 5000 |
| 2025-12-17 | 20.42 | $0.00 | 5000 |
| 2025-12-16 | 17.87 | $0.00 | 5000 |
| 2025-12-15 | 15.19 | $0.00 | — |
| 2025-12-12 | 12.36 | $0.00 | 700 |
| 2025-12-11 | 9.39 | $0.05 | — |
| 2025-12-10 | 9.85 | $0.05 | 5000 |
| 2025-12-09 | 10.34 | $0.05 | 5000 |
| 2025-12-08 | 10.86 | $0.05 | 5000 |
| 2025-12-05 | 11.40 | $0.05 | 5000 |
| 2025-12-04 | 11.97 | $0.05 | 5000 |
| 2025-12-03 | 12.58 | $0.05 | 5000 |
| 2025-12-02 | 13.21 | $0.05 | 5000 |
| 2025-12-01 | 13.88 | $0.05 | 5000 |
| 2025-11-28 | 14.58 | $0.05 | — |
| 2025-11-26 | 15.32 | $0.05 | 5000 |
| 2025-11-25 | 16.10 | $0.05 | — |
| 2025-11-24 | 16.92 | $0.05 | 5000 |
| 2025-11-21 | 17.78 | $0.05 | 45000 |
| 2025-11-20 | 18.69 | $0.06 | 5033 |
| 2025-11-19 | 18.90 | $0.06 | 5033 |
| 2025-11-18 | 19.13 | $0.06 | 5033 |
| 2025-11-17 | 19.37 | $0.06 | 5033 |
| 2025-11-14 | 19.63 | $0.06 | 5033 |
| 2025-11-13 | 19.89 | $0.06 | 5033 |
| 2025-11-12 | 20.17 | $0.06 | 5033 |
| 2025-11-11 | 20.47 | $0.06 | 5033 |
| 2025-11-10 | 20.78 | $0.06 | 5033 |
| 2025-11-07 | 21.11 | $0.06 | 5033 |
| 2025-11-06 | 21.46 | $0.06 | 5033 |
| 2025-11-05 | 21.82 | $0.06 | 5033 |
| 2025-11-04 | 22.20 | $0.06 | 5033 |
| 2025-11-03 | 22.60 | $0.06 | 10000 |
| 2025-10-31 | 22.95 | $0.06 | 10000 |
| 2025-10-30 | 23.37 | $0.06 | 10000 |
| 2025-10-29 | 23.82 | $0.06 | 10000 |
| 2025-10-28 | 24.29 | $0.06 | — |
| 2025-10-27 | 24.78 | $0.06 | 3248 |
| 2025-10-24 | 25.30 | $0.06 | — |
| 2025-10-23 | 25.79 | $0.06 | — |
| 2025-10-22 | 26.29 | $0.06 | — |
| 2025-10-21 | 26.83 | $0.06 | — |
| 2025-10-20 | 27.39 | $0.06 | 4941 |
| 2025-10-17 | 27.98 | $0.06 | — |
| 2025-10-16 | 28.61 | $0.06 | — |
| 2025-10-15 | 29.26 | $0.06 | — |
| 2025-10-14 | 29.95 | $0.06 | — |
| 2025-10-13 | 30.68 | $0.06 | — |
| 2025-10-10 | 31.45 | $0.06 | — |
| 2025-10-09 | 32.25 | $0.06 | — |
| 2025-10-08 | 33.10 | $0.06 | — |
| 2025-10-07 | 33.99 | $0.06 | — |
| 2025-10-06 | 34.93 | $0.06 | — |
| 2025-10-03 | 35.92 | $0.06 | — |
| 2025-10-02 | 36.96 | $0.06 | — |
| 2025-10-01 | 38.06 | $0.06 | — |
| 2025-09-30 | 39.21 | $0.06 | 401 |
| 2025-09-29 | 40.43 | $0.10 | 11770 |
| 2025-09-26 | 40.53 | $0.10 | — |
| 2025-09-25 | 40.62 | $0.10 | — |
| 2025-09-24 | 40.70 | $0.10 | — |
| 2025-09-23 | 40.79 | $0.10 | — |
| 2025-09-22 | 40.89 | $0.10 | — |
| 2025-09-19 | 40.99 | $0.10 | — |
| 2025-09-18 | 41.10 | $0.10 | — |
| 2025-09-17 | 41.21 | $0.10 | — |
| 2025-09-16 | 41.33 | $0.10 | — |
| 2025-09-15 | 41.45 | $0.10 | 2000 |
| 2025-09-12 | 41.58 | $0.10 | — |
| 2025-09-11 | 41.72 | $0.10 | — |
| 2025-09-10 | 41.86 | $0.10 | — |
| 2025-09-09 | 42.01 | $0.10 | — |
| 2025-09-08 | 42.17 | $0.10 | — |
| 2025-09-05 | 42.34 | $0.10 | — |
| 2025-09-04 | 42.52 | $0.10 | — |
| 2025-09-03 | 42.71 | $0.10 | — |
| 2025-09-02 | 42.90 | $0.10 | 2000 |
| 2025-08-29 | 43.11 | $0.10 | — |
| 2025-08-28 | 43.33 | $0.10 | — |
| 2025-08-27 | 43.56 | $0.10 | — |
| 2025-08-26 | 43.80 | $0.10 | — |
| 2025-08-25 | 44.05 | $0.10 | — |
| 2025-08-22 | 44.32 | $0.10 | 2000 |
| 2025-08-21 | 44.60 | $0.10 | 3300 |
| 2025-08-20 | 44.89 | $0.10 | 3300 |
| 2025-08-19 | 45.21 | $0.10 | 3300 |
| 2025-08-18 | 45.53 | $0.10 | 500 |
| 2025-08-15 | 45.88 | $0.12 | — |
| 2025-08-14 | 46.14 | $0.12 | — |
| 2025-08-13 | 46.42 | $0.12 | — |
| 2025-08-12 | 46.71 | $0.12 | — |
| 2025-08-11 | 47.01 | $0.12 | — |
| 2025-08-08 | 47.34 | $0.12 | — |
| 2025-08-07 | 47.68 | $0.12 | — |
| 2025-08-06 | 48.03 | $0.12 | — |
| 2025-08-05 | 48.41 | $0.12 | — |
| 2025-08-04 | 48.80 | $0.12 | — |
| 2025-08-01 | 49.22 | $0.12 | — |
| 2025-07-31 | 49.66 | $0.12 | — |
| 2025-07-30 | 50.12 | $0.12 | 100 |
| 2025-07-29 | 50.61 | $0.23 | 6400 |
| 2025-07-28 | 51.12 | $0.35 | 30824 |
| 2025-07-25 | 50.88 | $0.40 | 62161 |
| 2025-07-24 | 50.42 | $0.75 | 16955 |
| 2025-07-23 | 50.24 | $0.52 | 17555 |
| 2025-07-22 | 49.73 | $0.89 | 10900 |
| 2025-07-21 | 49.20 | $0.90 | 20535 |
| 2025-07-18 | 46.58 | $0.83 | 12409 |
| 2025-07-17 | 43.83 | $1.00 | 11740 |
| 2025-07-16 | 40.93 | $0.84 | 2058 |
| 2025-07-15 | 37.97 | $0.70 | 28870 |
| 2025-07-14 | 34.88 | $0.31 | 76668 |
| 2025-07-11 | 31.82 | $0.04 | 828 |
| 2025-07-10 | 31.50 | $0.04 | — |
| 2025-07-09 | 31.15 | $0.04 | 828 |
| 2025-07-08 | 30.79 | $0.04 | 828 |
| 2025-07-07 | 30.40 | $0.04 | 828 |
| 2025-07-03 | 30.00 | $0.04 | — |
| 2025-07-02 | 29.58 | $0.04 | 828 |
| 2025-07-01 | 29.13 | $0.04 | — |
| 2025-06-30 | 28.66 | $0.04 | — |
| 2025-06-27 | 28.17 | $0.04 | — |
| 2025-06-26 | 27.65 | $0.04 | — |
| 2025-06-25 | 27.10 | $0.04 | — |
| 2025-06-24 | 26.52 | $0.04 | — |
| 2025-06-23 | 25.91 | $0.04 | — |
| 2025-06-20 | 25.27 | $0.04 | — |
| 2025-06-18 | 24.60 | $0.04 | — |
| 2025-06-17 | 23.89 | $0.04 | — |
| 2025-06-16 | 23.15 | $0.04 | — |
| 2025-06-13 | 22.36 | $0.04 | 828 |
| 2025-06-12 | 21.54 | $0.06 | — |
| 2025-06-11 | 21.30 | $0.06 | — |
| 2025-06-10 | 21.04 | $0.06 | — |
| 2025-06-09 | 20.78 | $0.06 | — |
| 2025-06-06 | 20.50 | $0.06 | — |
| 2025-06-05 | 20.21 | $0.06 | — |
| 2025-06-04 | 19.90 | $0.06 | — |
| 2025-06-03 | 19.57 | $0.06 | — |
| 2025-06-02 | 19.23 | $0.06 | — |
| 2025-05-30 | 18.87 | $0.06 | — |
| 2025-05-29 | 18.49 | $0.06 | — |
| 2025-05-28 | 18.09 | $0.06 | — |
| 2025-05-27 | 17.67 | $0.06 | 3750 |
| 2025-05-23 | 17.22 | $0.06 | — |
| 2025-05-22 | 16.76 | $0.06 | — |
| 2025-05-21 | 16.27 | $0.06 | — |
| 2025-05-20 | 15.75 | $0.06 | — |
| 2025-05-19 | 15.21 | $0.06 | — |
| 2025-05-16 | 14.63 | $0.06 | — |
| 2025-05-15 | 14.03 | $0.06 | 500 |
| 2025-05-14 | 13.40 | $0.04 | — |
| 2025-05-13 | 13.50 | $0.04 | — |
| 2025-05-12 | 13.61 | $0.04 | — |
| 2025-05-09 | 13.72 | $0.04 | — |
| 2025-05-08 | 13.84 | $0.04 | — |
| 2025-05-07 | 13.96 | $0.04 | — |
| 2025-05-06 | 14.09 | $0.04 | — |
| 2025-05-05 | 14.23 | $0.04 | 200 |
| 2025-05-02 | 14.38 | $0.04 | — |
| 2025-05-01 | 14.53 | $0.04 | — |
| 2025-04-30 | 14.69 | $0.04 | — |
| 2025-04-29 | 14.86 | $0.04 | — |
| 2025-04-28 | 15.04 | $0.04 | — |
| 2025-04-25 | 15.22 | $0.04 | 3750 |
| 2025-04-24 | 15.42 | $0.04 | — |
| 2025-04-23 | 15.27 | $0.04 | 100 |
| 2025-04-22 | 15.11 | $0.04 | — |
| 2025-04-21 | 15.20 | $0.04 | — |
| 2025-04-17 | 15.28 | $0.04 | — |
| 2025-04-16 | 15.38 | $0.04 | — |
| 2025-04-15 | 15.47 | $0.04 | — |
| 2025-04-14 | 15.58 | $0.04 | — |
| 2025-04-11 | 15.69 | $0.04 | — |
| 2025-04-10 | 15.80 | $0.04 | — |
| 2025-04-09 | 15.92 | $0.04 | — |
| 2025-04-08 | 16.05 | $0.04 | — |
| 2025-04-07 | 16.18 | $0.04 | 1700 |
| 2025-04-04 | 16.32 | $0.04 | — |
| 2025-04-03 | 16.47 | $0.04 | 1700 |
| 2025-04-02 | 16.62 | $0.04 | 1700 |
| 2025-04-01 | 16.79 | $0.04 | 1700 |
| 2025-03-31 | 16.96 | $0.04 | 190 |
| 2025-03-28 | 17.14 | $0.04 | 1700 |
| 2025-03-27 | 17.26 | $0.06 | — |
| 2025-03-26 | 17.95 | $0.06 | 1800 |
| 2025-03-25 | 18.68 | $0.06 | 1800 |
| 2025-03-24 | 19.45 | $0.06 | 1800 |
| 2025-03-21 | 20.26 | $0.06 | 1800 |
| 2025-03-20 | 21.11 | $0.06 | — |
| 2025-03-19 | 22.01 | $0.06 | — |
| 2025-03-18 | 22.95 | $0.06 | — |
| 2025-03-17 | 23.94 | $0.06 | 1800 |
| 2025-03-14 | 24.99 | $0.06 | — |
| 2025-03-13 | 26.09 | $0.06 | 1800 |
| 2025-03-12 | 27.25 | $0.06 | — |
| 2025-03-11 | 28.47 | $0.06 | 1800 |
| 2025-03-10 | 29.75 | $0.20 | 1000 |
| 2025-03-07 | 28.00 | $0.20 | — |
| 2025-03-06 | 26.15 | $0.20 | — |
| 2025-03-05 | 24.21 | $0.20 | 1000 |
| 2025-03-04 | 22.16 | $0.04 | 1000 |
| 2025-03-03 | 22.71 | $0.04 | — |
| 2025-02-28 | 23.29 | $0.04 | 1000 |
| 2025-02-27 | 23.90 | $0.04 | 1000 |
| 2025-02-26 | 24.54 | $0.04 | — |
| 2025-02-25 | 25.21 | $0.04 | 1000 |
| 2025-02-24 | 25.92 | $0.04 | 1000 |
| 2025-02-21 | 26.67 | $0.04 | — |
| 2025-02-20 | 27.46 | $0.04 | — |
| 2025-02-19 | 28.28 | $0.04 | 1000 |
| 2025-02-18 | 29.16 | $0.04 | 100 |
| 2025-02-14 | 30.07 | $0.08 | 1000 |
| 2025-02-13 | 30.43 | $0.08 | — |
| 2025-02-12 | 30.80 | $0.08 | 10790 |
| 2025-02-11 | 31.19 | $0.08 | 10790 |
| 2025-02-10 | 31.60 | $0.02 | 1000 |
| 2025-02-07 | 31.54 | $0.02 | 1000 |
| 2025-02-06 | 31.48 | $0.02 | — |
| 2025-02-05 | 31.41 | $0.02 | — |
| 2025-02-04 | 31.34 | $0.02 | 1000 |
| 2025-02-03 | 31.27 | $0.02 | — |
| 2025-01-31 | 31.20 | $0.02 | 1000 |
| 2025-01-30 | 31.12 | $0.02 | — |
| 2025-01-29 | 31.03 | $0.02 | — |
| 2025-01-28 | 30.94 | $0.02 | — |
| 2025-01-27 | 30.85 | $0.02 | — |
| 2025-01-24 | 30.75 | $0.02 | — |
| 2025-01-23 | 30.65 | $0.02 | — |
| 2025-01-22 | 30.54 | $0.02 | 1000 |
| 2025-01-21 | 30.42 | $0.02 | 1000 |
| 2025-01-17 | 30.30 | $0.02 | — |
| 2025-01-16 | 30.18 | $0.02 | — |
| 2025-01-15 | 30.04 | $0.02 | — |
| 2025-01-14 | 29.90 | $0.02 | 1000 |
| 2025-01-13 | 29.76 | $0.02 | 1000 |
| 2025-01-10 | 29.60 | $0.02 | 1000 |
| 2025-01-08 | 29.44 | $0.02 | 1000 |
| 2025-01-07 | 29.26 | $0.10 | 1000 |
| 2025-01-06 | 30.58 | $0.10 | 1000 |
| 2025-01-03 | 31.96 | $0.10 | — |
| 2025-01-02 | 33.42 | $0.10 | 4000 |
| 2024-12-31 | 34.95 | $0.06 | — |
| 2024-12-30 | 35.21 | $0.06 | 1000 |
| 2024-12-27 | 35.49 | $0.06 | 1000 |
| 2024-12-26 | 35.78 | $0.06 | 1000 |
| 2024-12-24 | 36.09 | $0.06 | 1000 |
| 2024-12-23 | 36.41 | $0.06 | — |
| 2024-12-20 | 36.75 | $0.06 | 1000 |
| 2024-12-19 | 37.11 | $0.06 | 1000 |
| 2024-12-18 | 37.45 | $0.06 | 1000 |
| 2024-12-17 | 37.81 | $0.06 | 2250 |
| 2024-12-16 | 38.18 | $0.07 | 1000 |
| 2024-12-13 | 38.78 | $0.07 | 4500 |
| 2024-12-12 | 39.40 | $0.06 | 1800 |
| 2024-12-11 | 39.72 | $0.06 | 1800 |
| 2024-12-10 | 40.05 | $0.06 | 1800 |
| 2024-12-09 | 40.40 | $0.06 | 1750 |
| 2024-12-06 | 40.76 | $0.06 | 1800 |
| 2024-12-05 | 41.26 | $0.06 | — |
| 2024-12-04 | 41.78 | $0.06 | — |
| 2024-12-03 | 42.33 | $0.06 | — |
| 2024-12-02 | 42.90 | $0.06 | — |
| 2024-11-29 | 43.51 | $0.06 | — |
| 2024-11-27 | 44.15 | $0.06 | 100 |
| 2024-11-26 | 44.82 | $0.06 | 1800 |
| 2024-11-25 | 45.53 | $0.30 | — |
| 2024-11-22 | 43.84 | $0.30 | 1800 |
| 2024-11-21 | 42.06 | $0.30 | — |
| 2024-11-20 | 40.19 | $0.30 | 1800 |
| 2024-11-19 | 38.22 | $0.30 | — |
| 2024-11-18 | 36.15 | $0.30 | 1800 |
| 2024-11-15 | 33.97 | $0.30 | — |
| 2024-11-14 | 31.67 | $0.30 | — |
| 2024-11-13 | 29.26 | $0.30 | — |
| 2024-11-12 | 26.71 | $0.30 | 2000 |
| 2024-11-11 | 24.03 | $0.13 | — |
| 2024-11-08 | 23.93 | $0.13 | 10325 |
| 2024-11-07 | 23.81 | $0.13 | — |
| 2024-11-06 | 23.70 | $0.13 | 10325 |
| 2024-11-05 | 23.57 | $0.13 | 10325 |
| 2024-11-04 | 23.44 | $0.13 | 10325 |
| 2024-11-01 | 23.30 | $0.13 | 10325 |
| 2024-10-31 | 23.16 | $0.13 | 10325 |
| 2024-10-30 | 23.00 | $0.13 | 10325 |
| 2024-10-29 | 22.84 | $0.13 | 10325 |
| 2024-10-28 | 22.67 | $0.13 | — |
| 2024-10-25 | 22.49 | $0.13 | 10325 |
| 2024-10-24 | 22.31 | $0.13 | — |
| 2024-10-23 | 22.11 | $0.13 | 10325 |
| 2024-10-22 | 21.90 | $0.13 | — |
| 2024-10-21 | 21.68 | $0.13 | — |
| 2024-10-18 | 21.45 | $0.13 | 10325 |
| 2024-10-17 | 21.21 | $0.13 | — |
| 2024-10-16 | 20.95 | $0.13 | — |
| 2024-10-15 | 20.68 | $0.13 | — |
| 2024-10-14 | 20.40 | $0.13 | — |
| 2024-10-11 | 20.10 | $0.13 | — |
| 2024-10-10 | 19.79 | $0.13 | 10325 |
| 2024-10-09 | 19.46 | $0.13 | 10325 |
| 2024-10-08 | 19.11 | $0.13 | — |
| 2024-10-07 | 18.75 | $0.13 | 10325 |
| 2024-10-04 | 18.36 | $0.13 | 10325 |
| 2024-10-03 | 17.96 | $0.13 | — |
| 2024-10-02 | 17.53 | $0.13 | — |
| 2024-10-01 | 17.08 | $0.13 | 10325 |
| 2024-09-30 | 16.61 | $0.13 | 10325 |
| 2024-09-27 | 16.11 | $0.25 | 19725 |
| 2024-09-26 | 13.90 | $0.06 | — |
| 2024-09-25 | 13.90 | $0.06 | — |
| 2024-09-24 | 13.89 | $0.06 | — |
| 2024-09-23 | 13.88 | $0.06 | — |
| 2024-09-20 | 13.87 | $0.06 | 100 |
| 2024-09-19 | 13.87 | $0.06 | — |
| 2024-09-18 | 13.86 | $0.06 | — |
| 2024-09-17 | 13.85 | $0.06 | — |
| 2024-09-16 | 13.84 | $0.06 | — |
| 2024-09-13 | 13.83 | $0.06 | — |
| 2024-09-12 | 13.82 | $0.06 | — |
| 2024-09-11 | 13.81 | $0.06 | — |
| 2024-09-10 | 13.80 | $0.06 | — |
| 2024-09-09 | 13.79 | $0.06 | — |
| 2024-09-06 | 13.77 | $0.06 | — |
| 2024-09-05 | 13.76 | $0.06 | 2000 |
| 2024-09-04 | 13.75 | $0.07 | 100 |
| 2024-09-03 | 13.94 | $0.07 | 100 |
| 2024-08-30 | 14.14 | $0.07 | — |
| 2024-08-29 | 14.35 | $0.07 | — |
| 2024-08-28 | 14.57 | $0.07 | 100 |
| 2024-08-27 | 14.80 | $0.07 | — |
| 2024-08-26 | 15.04 | $0.07 | — |
| 2024-08-23 | 15.30 | $0.07 | 100 |
| 2024-08-22 | 15.57 | $0.07 | — |
| 2024-08-21 | 15.86 | $0.07 | 3125 |
| 2024-08-20 | 16.16 | $0.05 | 5000 |
| 2024-08-19 | 16.27 | $0.05 | 5000 |
| 2024-08-16 | 16.38 | $0.05 | 5000 |
| 2024-08-15 | 16.51 | $0.05 | 2500 |
| 2024-08-14 | 16.63 | $0.05 | 2500 |
| 2024-08-13 | 16.77 | $0.05 | 2500 |
| 2024-08-12 | 16.91 | $0.05 | — |
| 2024-08-09 | 17.06 | $0.05 | 2500 |
| 2024-08-08 | 17.22 | $0.05 | 2500 |
| 2024-08-07 | 17.39 | $0.05 | 2500 |
| 2024-08-06 | 17.56 | $0.05 | 2500 |
| 2024-08-05 | 17.75 | $0.05 | 2500 |
| 2024-08-02 | 17.94 | $0.05 | 2500 |
| 2024-08-01 | 18.14 | $0.05 | 2500 |
| 2024-07-31 | 18.36 | $0.05 | 2500 |
| 2024-07-30 | 18.59 | $0.05 | 2500 |
| 2024-07-29 | 18.82 | $0.05 | 2500 |
| 2024-07-26 | 19.08 | $0.05 | 2500 |
| 2024-07-25 | 19.34 | $0.05 | — |
| 2024-07-24 | 19.62 | $0.05 | — |
| 2024-07-23 | 19.91 | $0.05 | — |
| 2024-06-18 | 20.22 | $0.05 | 857 |
| 2024-06-13 | 20.54 | $0.05 | 100 |
| 2024-06-12 | 20.88 | $0.05 | 100 |
| 2024-06-07 | 21.24 | $0.20 | 1000 |
| 2024-06-06 | 22.16 | $0.20 | 2500 |
| 2024-05-30 | 23.13 | $0.21 | 5000 |
| 2024-05-28 | 24.19 | $0.24 | 6500 |
| 2024-05-24 | 25.39 | $0.28 | 10000 |
| 2024-05-23 | 26.72 | $0.38 | 15250 |
| 2024-05-22 | 28.12 | $0.27 | 1151 |
| 2024-05-20 | 29.21 | $0.17 | 1300 |
| 2024-05-13 | 30.37 | $0.42 | 5000 |
| 2024-05-10 | 31.48 | $0.51 | 150 |
| 2024-05-09 | 32.27 | $0.47 | 15400 |
| 2024-05-07 | 33.25 | $0.32 | 5300 |
| 2024-05-06 | 34.79 | $0.39 | 500 |
| 2024-05-03 | 36.04 | $0.32 | 2750 |
| 2024-05-02 | 37.60 | $0.31 | 5000 |
| 2024-05-01 | 39.28 | $0.35 | 42340 |
| 2024-04-29 | 40.90 | $0.59 | 19053 |
| 2024-04-26 | 41.59 | $0.84 | 51859 |
| 2024-04-25 | 41.17 | $0.80 | 3951 |
| 2024-04-24 | 40.72 | $0.85 | 28450 |
| 2024-04-23 | 40.62 | $0.90 | 1843 |
| 2024-04-22 | 40.02 | $0.98 | 6340 |
| 2024-04-19 | 38.51 | $0.88 | 41664 |
| 2024-04-18 | 37.43 | $0.67 | 3575 |
| 2024-04-17 | 36.99 | $0.42 | 11000 |
| 2024-04-16 | 36.53 | $0.69 | 2500 |
| 2024-04-15 | 35.72 | $0.44 | 14250 |
| 2024-04-12 | 35.81 | $0.49 | 1925 |
| 2024-04-10 | 34.56 | $0.50 | 5200 |
| 2024-04-09 | 33.26 | $0.50 | 3670 |
| 2024-04-08 | 30.91 | $0.50 | 680 |
| 2024-04-05 | 28.43 | $0.51 | 69250 |
| 2024-04-04 | 25.83 | $0.09 | 5000 |
| 2024-04-03 | 26.78 | $0.09 | 100 |
| 2024-04-02 | 27.78 | $0.05 | 100 |
| 2024-03-21 | 27.96 | $0.05 | 2500 |
| 2024-03-20 | 28.16 | $0.05 | 500 |
| 2024-03-15 | 28.36 | $0.05 | 250 |
| 2024-03-13 | 28.57 | $0.07 | 200 |
| 2024-03-07 | 28.80 | $0.07 | 2500 |
| 2024-03-05 | 29.60 | $0.07 | 8500 |
| 2024-02-29 | 30.45 | $0.05 | 500 |
| 2024-01-17 | 30.46 | $0.06 | 500 |
| 2024-01-11 | 30.79 | $0.02 | 2500 |
| 2023-11-07 | 27.86 | $0.09 | — |
| 2023-11-06 | 28.74 | $0.09 | — |
| 2023-11-03 | 29.67 | $0.09 | — |
| 2023-11-02 | 30.65 | $0.09 | — |
| 2023-11-01 | 31.68 | $0.09 | — |
| 2023-10-31 | 32.76 | $0.09 | — |
| 2023-10-30 | 33.90 | $0.09 | — |
| 2023-10-27 | 35.10 | $0.09 | — |
| 2023-10-26 | 36.37 | $0.09 | — |
| 2023-10-25 | 37.70 | $0.09 | — |
| 2023-10-24 | 39.10 | $0.09 | — |
| 2023-10-23 | 40.57 | $0.09 | — |
| 2023-10-20 | 42.13 | $0.09 | — |
| 2023-10-19 | 43.76 | $0.09 | — |
| 2023-10-18 | 45.48 | $0.09 | — |
| 2023-10-17 | 47.29 | $0.09 | — |
| 2023-10-16 | 49.19 | $0.09 | — |
| 2023-10-13 | 51.20 | $0.09 | — |
| 2023-10-12 | 53.31 | $0.09 | 375 |
| 2023-10-11 | 55.53 | $0.10 | — |
| 2023-10-10 | 57.50 | $0.10 | — |
| 2023-10-09 | 59.56 | $0.10 | — |
| 2023-10-06 | 61.74 | $0.10 | — |
| 2023-10-05 | 64.03 | $0.10 | — |
| 2023-10-04 | 66.43 | $0.10 | — |
| 2023-10-03 | 68.97 | $0.10 | — |
| 2023-10-02 | 71.64 | $0.10 | 5000 |
| 2023-09-29 | 74.45 | $0.10 | 100 |
| 2023-09-28 | 76.79 | $0.12 | — |
| 2023-09-27 | 76.14 | $0.12 | — |
| 2023-09-26 | 75.46 | $0.12 | — |
| 2023-09-25 | 74.75 | $0.12 | — |
| 2023-09-22 | 74.00 | $0.12 | — |
| 2023-09-15 | 73.21 | $0.12 | — |
| 2023-09-14 | 72.37 | $0.12 | — |
| 2023-09-13 | 71.50 | $0.12 | — |
| 2023-09-12 | 70.57 | $0.12 | — |
| 2023-09-11 | 69.60 | $0.12 | — |
| 2023-09-08 | 68.58 | $0.12 | — |
| 2023-09-07 | 67.50 | $0.12 | — |
| 2023-09-06 | 66.37 | $0.12 | — |
| 2023-09-05 | 65.18 | $0.12 | — |
| 2023-09-01 | 63.92 | $0.12 | — |
| 2023-08-31 | 62.60 | $0.12 | — |
| 2023-08-30 | 61.21 | $0.12 | — |
| 2023-08-29 | 59.74 | $0.12 | — |
| 2023-08-28 | 58.20 | $0.12 | — |
| 2023-08-25 | 56.58 | $0.12 | — |
| 2023-08-24 | 54.87 | $0.12 | — |
| 2023-08-23 | 53.07 | $0.12 | — |
| 2023-08-22 | 51.18 | $0.12 | — |
| 2023-08-21 | 49.19 | $0.12 | — |
| 2023-08-18 | 47.09 | $0.12 | — |
| 2023-08-17 | 44.89 | $0.12 | 500 |
| 2023-08-16 | 42.56 | $0.10 | — |
| 2023-08-15 | 40.21 | $0.10 | — |
| 2023-08-14 | 37.74 | $0.10 | — |
| 2023-08-11 | 35.14 | $0.10 | — |
| 2023-08-10 | 32.40 | $0.10 | — |
| 2023-08-09 | 29.52 | $0.10 | — |
| 2023-07-26 | 26.48 | $0.10 | 41030 |
| 2023-07-25 | 23.29 | $0.05 | — |
| 2023-07-24 | 23.03 | $0.05 | — |
| 2023-07-21 | 22.77 | $0.05 | — |
| 2023-07-20 | 22.49 | $0.05 | — |
| 2023-07-19 | 22.19 | $0.05 | — |
| 2023-06-23 | 21.88 | $0.05 | 12136 |
| 2023-06-22 | 21.55 | $0.05 | — |
| 2023-06-21 | 21.80 | $0.05 | — |
| 2023-06-20 | 22.06 | $0.05 | — |
| 2023-06-16 | 22.34 | $0.05 | 2000 |
| 2023-06-15 | 22.63 | $0.05 | — |
| 2023-06-14 | 22.79 | $0.05 | 435 |
| 2023-06-13 | 22.96 | $0.05 | — |
| 2023-06-12 | 23.33 | $0.05 | — |
| 2023-06-09 | 23.72 | $0.05 | — |
| 2023-06-08 | 24.13 | $0.05 | — |
| 2023-06-07 | 24.56 | $0.05 | 2500 |
| 2023-05-23 | 25.01 | $0.05 | — |
| 2023-05-22 | 25.49 | $0.05 | — |
| 2023-05-19 | 25.99 | $0.05 | — |
| 2023-05-18 | 26.52 | $0.05 | 290 |
| 2023-05-17 | 27.07 | $0.05 | — |
| 2023-05-16 | 27.66 | $0.05 | — |
| 2023-05-15 | 28.27 | $0.05 | — |
| 2023-05-12 | 28.92 | $0.05 | — |
| 2023-05-11 | 29.60 | $0.05 | — |
| 2023-05-10 | 30.32 | $0.05 | — |
| 2023-05-09 | 31.08 | $0.05 | — |
| 2023-05-08 | 31.87 | $0.05 | — |
| 2023-05-05 | 32.71 | $0.05 | — |
| 2023-05-04 | 33.60 | $0.05 | — |
| 2023-05-03 | 34.52 | $0.05 | — |
| 2023-05-02 | 35.50 | $0.05 | — |
| 2023-05-01 | 36.53 | $0.05 | 554 |
| 2023-04-28 | 37.61 | $0.08 | — |
| 2023-04-27 | 37.85 | $0.08 | — |
| 2023-04-26 | 38.11 | $0.08 | — |
| 2023-04-25 | 38.37 | $0.08 | — |
| 2023-04-24 | 38.65 | $0.08 | — |
| 2023-04-21 | 38.95 | $0.08 | — |
| 2023-04-20 | 39.26 | $0.08 | — |
| 2023-04-19 | 39.58 | $0.08 | — |
| 2023-04-18 | 39.93 | $0.08 | — |
| 2023-04-17 | 40.29 | $0.08 | — |
| 2023-04-14 | 40.67 | $0.08 | — |
| 2023-04-13 | 41.07 | $0.08 | — |
| 2023-04-12 | 41.49 | $0.08 | — |
| 2023-04-11 | 41.93 | $0.08 | — |
| 2023-04-10 | 42.40 | $0.08 | — |
| 2023-04-06 | 42.89 | $0.08 | — |
| 2023-04-05 | 43.41 | $0.08 | — |
| 2023-04-04 | 43.96 | $0.08 | — |
| 2023-04-03 | 44.53 | $0.08 | — |
| 2023-03-31 | 45.13 | $0.08 | — |
| 2023-03-30 | 45.77 | $0.08 | — |
| 2023-03-29 | 46.44 | $0.08 | — |
| 2023-03-28 | 47.14 | $0.08 | — |
| 2023-03-27 | 47.88 | $0.08 | 100 |
| 2023-03-24 | 48.66 | $0.05 | — |
| 2023-03-23 | 50.14 | $0.05 | — |
| 2023-03-22 | 51.70 | $0.05 | 2500 |
| 2023-03-21 | 53.33 | $0.08 | — |
| 2023-03-20 | 53.85 | $0.08 | — |
| 2023-03-17 | 54.40 | $0.08 | — |
| 2023-03-16 | 54.97 | $0.08 | 2200 |
| 2023-03-15 | 55.58 | $0.06 | — |
| 2023-03-14 | 55.97 | $0.06 | — |
| 2023-03-13 | 56.38 | $0.06 | — |
| 2023-03-10 | 56.81 | $0.06 | 595 |
| 2023-03-09 | 57.27 | $0.05 | — |
| 2023-03-08 | 57.14 | $0.05 | — |
| 2023-03-07 | 57.00 | $0.05 | — |
| 2023-03-06 | 56.85 | $0.05 | — |
| 2023-03-03 | 56.69 | $0.05 | — |
| 2023-03-02 | 56.53 | $0.05 | — |
| 2023-03-01 | 56.36 | $0.05 | — |
| 2023-02-28 | 56.17 | $0.05 | — |
| 2023-02-27 | 55.98 | $0.05 | — |
| 2023-02-24 | 55.78 | $0.05 | — |
| 2023-02-23 | 55.57 | $0.05 | — |
| 2023-02-22 | 55.35 | $0.05 | — |
| 2023-02-21 | 55.11 | $0.05 | — |
| 2023-02-17 | 54.86 | $0.05 | — |
| 2023-02-16 | 54.60 | $0.05 | — |
| 2023-02-15 | 54.33 | $0.05 | — |
| 2023-02-14 | 54.04 | $0.05 | — |
| 2023-02-13 | 53.74 | $0.05 | — |
| 2023-02-10 | 53.42 | $0.05 | — |
| 2023-02-09 | 53.08 | $0.05 | — |
| 2023-02-08 | 52.73 | $0.05 | 100 |
| 2023-02-07 | 52.36 | $0.18 | 200 |
| 2023-02-06 | 54.48 | $0.20 | — |
| 2023-02-03 | 53.66 | $0.20 | — |
| 2023-02-02 | 52.80 | $0.20 | — |
| 2023-02-01 | 51.88 | $0.20 | — |
| 2023-01-31 | 50.93 | $0.20 | — |
| 2023-01-30 | 49.92 | $0.20 | — |
| 2023-01-27 | 48.86 | $0.20 | — |
| 2023-01-26 | 47.74 | $0.20 | — |
| 2023-01-25 | 46.56 | $0.20 | — |
| 2023-01-24 | 45.32 | $0.20 | — |
| 2023-01-23 | 44.02 | $0.20 | — |
| 2023-01-20 | 42.65 | $0.20 | — |
| 2023-01-19 | 41.20 | $0.20 | — |
| 2023-01-18 | 39.68 | $0.20 | — |
| 2023-01-17 | 38.08 | $0.20 | — |
| 2023-01-13 | 36.40 | $0.20 | — |
| 2023-01-12 | 34.62 | $0.20 | 1100 |
| 2023-01-11 | 32.76 | $0.20 | 1000 |
| 2023-01-10 | 30.79 | $0.20 | — |
| 2023-01-09 | 28.72 | $0.20 | 450 |
| 2023-01-06 | 26.54 | $0.11 | — |
| 2023-01-05 | 27.44 | $0.11 | — |
| 2023-01-04 | 28.39 | $0.11 | — |
| 2023-01-03 | 29.38 | $0.11 | — |
| 2022-12-30 | 30.43 | $0.11 | — |
| 2022-12-29 | 31.53 | $0.11 | — |
| 2022-12-28 | 32.69 | $0.11 | — |
| 2022-12-27 | 33.91 | $0.11 | — |
| 2022-12-23 | 35.19 | $0.11 | — |
| 2022-12-22 | 36.55 | $0.11 | — |
| 2022-12-21 | 37.97 | $0.11 | — |
| 2022-12-20 | 39.47 | $0.11 | — |
| 2022-12-19 | 41.04 | $0.11 | 5000 |
| 2022-12-16 | 42.71 | $0.13 | — |
| 2022-12-15 | 42.43 | $0.13 | — |
| 2022-12-14 | 42.14 | $0.13 | 2500 |
| 2022-12-13 | 41.83 | $0.13 | 5000 |
| 2022-12-12 | 41.60 | $0.13 | — |
| 2022-12-09 | 41.36 | $0.13 | — |
| 2022-12-08 | 41.11 | $0.13 | — |
| 2022-12-07 | 40.84 | $0.13 | — |
| 2022-12-06 | 40.56 | $0.13 | — |
| 2022-12-05 | 40.26 | $0.13 | 180 |
| 2022-12-02 | 39.95 | $0.18 | 10000 |
| 2022-12-01 | 39.62 | $0.11 | — |
| 2022-11-30 | 39.23 | $0.11 | — |
| 2022-11-29 | 38.81 | $0.11 | — |
| 2022-11-28 | 38.37 | $0.11 | — |
| 2022-11-25 | 37.91 | $0.11 | 4000 |
| 2022-11-23 | 37.42 | $0.11 | — |
| 2022-11-22 | 36.76 | $0.11 | — |
| 2022-11-21 | 36.06 | $0.11 | 100 |
| 2022-11-18 | 35.32 | $0.11 | — |
| 2022-11-17 | 34.54 | $0.11 | — |
| 2022-11-16 | 33.72 | $0.11 | — |
| 2022-11-15 | 32.86 | $0.11 | — |
| 2022-11-14 | 31.96 | $0.11 | — |
| 2022-11-11 | 31.01 | $0.11 | 100 |
| 2022-11-10 | 30.00 | $0.13 | — |
| 2022-11-09 | 29.82 | $0.13 | — |
| 2022-11-08 | 29.63 | $0.13 | — |
| 2022-11-07 | 29.43 | $0.13 | — |
| 2022-11-04 | 29.22 | $0.13 | — |
| 2022-11-03 | 29.00 | $0.13 | — |
| 2022-11-02 | 28.76 | $0.13 | — |
| 2022-11-01 | 28.52 | $0.13 | — |
| 2022-10-31 | 28.26 | $0.13 | — |
| 2022-10-28 | 27.99 | $0.13 | — |
| 2022-10-27 | 27.70 | $0.13 | 2500 |
| 2022-10-26 | 27.40 | $0.16 | — |
| 2022-10-25 | 28.47 | $0.16 | 5100 |
| 2022-10-24 | 29.61 | $0.17 | — |
| 2022-10-21 | 30.87 | $0.17 | — |
| 2022-10-20 | 32.19 | $0.17 | 5000 |
| 2022-10-19 | 33.59 | $0.15 | — |
| 2022-10-18 | 34.61 | $0.15 | — |
| 2022-10-17 | 35.67 | $0.15 | — |
| 2022-10-14 | 36.80 | $0.15 | — |
| 2022-10-13 | 37.98 | $0.15 | — |
| 2022-10-12 | 39.23 | $0.15 | — |
| 2022-10-11 | 40.54 | $0.15 | — |
| 2022-10-10 | 41.92 | $0.15 | — |
| 2022-10-07 | 43.37 | $0.15 | — |
| 2022-10-06 | 44.90 | $0.15 | — |
| 2022-10-05 | 46.51 | $0.15 | — |
| 2022-10-04 | 48.20 | $0.15 | 5000 |
| 2022-10-03 | 49.99 | $0.10 | — |
| 2022-09-30 | 48.39 | $0.10 | — |
| 2022-09-29 | 46.72 | $0.10 | — |
| 2022-09-28 | 44.96 | $0.10 | — |
| 2022-09-27 | 43.10 | $0.10 | — |
| 2022-09-26 | 41.14 | $0.10 | — |
| 2022-09-23 | 39.09 | $0.10 | — |
| 2022-09-22 | 36.92 | $0.10 | — |
| 2022-09-21 | 34.64 | $0.10 | — |
| 2022-09-20 | 32.24 | $0.10 | — |
| 2022-09-19 | 29.72 | $0.10 | 800 |
| 2022-09-16 | 27.06 | $0.15 | — |
| 2022-09-15 | 24.77 | $0.15 | 400 |
| 2022-09-14 | 22.36 | $0.23 | — |
| 2022-09-13 | 23.35 | $0.23 | — |
| 2022-09-12 | 24.40 | $0.23 | — |
| 2022-09-09 | 25.50 | $0.23 | — |
| 2022-09-08 | 26.66 | $0.23 | — |
| 2022-09-07 | 27.89 | $0.23 | — |
| 2022-09-06 | 29.17 | $0.23 | — |
| 2022-09-02 | 30.53 | $0.23 | — |
| 2022-09-01 | 31.95 | $0.23 | — |
| 2022-08-31 | 33.45 | $0.23 | — |
| 2022-08-30 | 35.03 | $0.23 | — |
| 2022-08-29 | 36.69 | $0.23 | — |
| 2022-08-26 | 38.44 | $0.23 | 200 |
| 2022-08-25 | 40.28 | $0.23 | 219 |
| 2022-08-24 | 42.04 | $0.25 | — |
| 2022-08-23 | 41.55 | $0.25 | — |
| 2022-08-22 | 41.03 | $0.25 | — |
| 2022-08-19 | 40.49 | $0.25 | — |
| 2022-08-18 | 39.92 | $0.25 | — |
| 2022-08-17 | 39.32 | $0.25 | — |
| 2022-08-16 | 38.69 | $0.25 | — |
| 2022-08-15 | 38.03 | $0.25 | — |
| 2022-08-12 | 37.33 | $0.25 | — |
| 2022-08-11 | 36.59 | $0.25 | — |
| 2022-08-10 | 35.82 | $0.25 | — |
| 2022-08-09 | 35.00 | $0.25 | — |
| 2022-08-08 | 34.14 | $0.25 | — |
| 2022-08-05 | 33.24 | $0.25 | — |
| 2022-08-04 | 32.29 | $0.25 | — |
| 2022-08-03 | 31.29 | $0.25 | — |
| 2022-08-02 | 30.23 | $0.25 | — |
| 2022-08-01 | 29.12 | $0.25 | — |
| 2022-07-29 | 27.96 | $0.25 | — |
| 2022-07-28 | 26.73 | $0.25 | — |
| 2022-07-27 | 25.43 | $0.25 | — |
| 2022-07-26 | 24.07 | $0.25 | — |
| 2022-07-25 | 22.64 | $0.25 | — |
| 2022-07-22 | 21.13 | $0.25 | — |
| 2022-07-21 | 19.54 | $0.25 | — |
| 2022-07-20 | 17.87 | $0.25 | 25000 |
| 2022-07-19 | 16.11 | $0.15 | — |
| 2022-07-18 | 15.90 | $0.15 | — |
| 2022-07-15 | 15.69 | $0.15 | — |
| 2022-07-14 | 15.46 | $0.15 | — |
| 2022-07-13 | 15.22 | $0.15 | — |
| 2022-07-12 | 14.97 | $0.15 | — |
| 2022-07-11 | 14.70 | $0.15 | — |
| 2022-07-08 | 14.42 | $0.15 | — |
| 2022-07-07 | 14.13 | $0.15 | — |
| 2022-07-06 | 13.82 | $0.15 | 425 |
| 2022-07-05 | 13.49 | $0.15 | — |
| 2022-07-01 | 13.15 | $0.15 | — |
| 2022-06-30 | 12.79 | $0.15 | — |
| 2022-06-29 | 12.41 | $0.15 | — |
| 2022-06-28 | 12.01 | $0.15 | — |
| 2022-06-27 | 11.59 | $0.15 | — |
| 2022-06-24 | 11.15 | $0.15 | — |
| 2022-06-23 | 10.68 | $0.15 | 2000 |
| 2022-06-22 | 10.19 | $0.15 | — |
| 2022-06-21 | 9.67 | $0.15 | — |
| 2022-06-17 | 9.13 | $0.15 | — |
| 2022-06-16 | 8.56 | $0.15 | 1040 |
| 2022-06-15 | 7.95 | $0.19 | — |
| 2022-06-14 | 8.33 | $0.19 | — |
| 2022-06-13 | 8.72 | $0.19 | — |
| 2022-06-10 | 9.14 | $0.19 | — |
| 2022-06-09 | 9.58 | $0.19 | — |
| 2022-06-08 | 10.04 | $0.19 | — |
| 2022-06-07 | 10.52 | $0.19 | — |
| 2022-06-06 | 11.03 | $0.19 | — |
| 2022-06-03 | 11.57 | $0.19 | — |
| 2022-06-02 | 12.14 | $0.19 | — |
| 2022-06-01 | 12.73 | $0.19 | 108 |
| 2022-05-31 | 13.36 | $0.15 | — |
| 2022-05-27 | 13.18 | $0.15 | — |
| 2022-05-26 | 12.99 | $0.15 | 2500 |
| 2022-05-25 | 12.79 | $0.20 | 110 |
| 2022-05-24 | 13.46 | $0.20 | 1000 |
| 2022-05-23 | 14.15 | $0.16 | — |
| 2022-05-20 | 14.00 | $0.16 | 100 |
| 2022-05-19 | 13.85 | $0.18 | 1000 |
| 2022-05-18 | 13.95 | $0.15 | 2000 |
| 2022-05-17 | 14.06 | $0.18 | — |
| 2022-05-16 | 14.76 | $0.18 | — |
| 2022-05-13 | 15.50 | $0.18 | 5000 |
| 2022-05-12 | 16.28 | $0.20 | — |
| 2022-05-11 | 16.77 | $0.20 | 2100 |
| 2022-05-10 | 17.28 | $0.29 | — |
| 2022-05-09 | 15.23 | $0.29 | — |
| 2022-05-06 | 13.07 | $0.29 | — |
| 2022-05-05 | 10.80 | $0.29 | 1450 |
| 2022-05-04 | 8.41 | $0.16 | — |
| 2022-05-03 | 8.70 | $0.16 | — |
| 2022-05-02 | 8.99 | $0.16 | 5381 |
| 2022-04-29 | 9.31 | $0.16 | — |
| 2022-04-28 | 9.77 | $0.16 | — |
| 2022-04-27 | 10.26 | $0.16 | 9000 |
| 2022-04-26 | 10.77 | $0.16 | — |
| 2022-04-25 | 11.31 | $0.16 | — |
| 2022-04-22 | 11.88 | $0.16 | — |
| 2022-04-21 | 12.47 | $0.16 | — |
| 2022-04-20 | 13.10 | $0.16 | — |
| 2022-04-19 | 13.76 | $0.16 | — |
| 2022-04-18 | 14.46 | $0.16 | 11370 |
| 2022-04-14 | 15.19 | $0.17 | 3000 |
| 2022-04-13 | 15.69 | $0.17 | — |
| 2022-04-12 | 16.50 | $0.17 | — |
| 2022-04-11 | 17.34 | $0.17 | — |
| 2022-04-08 | 18.23 | $0.17 | — |
| 2022-04-07 | 19.17 | $0.17 | — |
| 2022-04-06 | 20.16 | $0.17 | — |
| 2022-04-05 | 21.20 | $0.17 | 1000 |
| 2022-04-04 | 22.29 | $0.18 | 2000 |
| 2022-04-01 | 23.24 | $0.17 | — |
| 2022-03-31 | 24.43 | $0.17 | 2500 |
| 2022-03-30 | 25.68 | $0.18 | — |
| 2022-03-29 | 26.82 | $0.18 | — |
| 2022-03-28 | 28.03 | $0.18 | — |
| 2022-03-25 | 29.30 | $0.18 | — |
| 2022-03-24 | 30.64 | $0.18 | 180 |
| 2022-03-23 | 32.04 | $0.28 | — |
| 2022-03-22 | 31.35 | $0.28 | 980 |
| 2022-03-21 | 30.61 | $0.28 | — |
| 2022-03-18 | 29.84 | $0.28 | — |
| 2022-03-17 | 29.03 | $0.28 | 300 |
| 2022-03-16 | 28.17 | $0.24 | — |
| 2022-03-15 | 27.68 | $0.24 | — |
| 2022-03-14 | 27.16 | $0.24 | — |
| 2022-03-11 | 26.61 | $0.24 | — |
| 2022-03-10 | 26.03 | $0.24 | — |
| 2022-03-09 | 25.42 | $0.24 | — |
| 2022-03-08 | 24.78 | $0.24 | — |
| 2022-03-07 | 24.11 | $0.24 | — |
| 2022-03-04 | 23.40 | $0.24 | — |
| 2022-03-03 | 22.65 | $0.24 | — |
| 2022-03-02 | 21.86 | $0.24 | — |
| 2022-03-01 | 21.04 | $0.24 | — |
| 2022-02-28 | 20.16 | $0.24 | 10000 |
| 2022-02-25 | 19.25 | $0.25 | — |
| 2022-02-24 | 18.15 | $0.25 | 10100 |
| 2022-02-23 | 16.99 | $0.20 | — |
| 2022-02-22 | 17.34 | $0.20 | 6750 |
| 2022-02-18 | 17.70 | $0.20 | — |
| 2022-02-17 | 18.23 | $0.20 | 500 |
| 2022-02-16 | 18.79 | $0.20 | 1500 |
| 2022-02-15 | 19.38 | $0.21 | 1000 |
| 2022-02-14 | 20.11 | $0.30 | 100 |
| 2022-02-11 | 20.20 | $0.30 | — |
| 2022-02-10 | 20.29 | $0.30 | — |
| 2022-02-09 | 20.39 | $0.30 | — |
| 2022-02-08 | 20.49 | $0.30 | — |
| 2022-02-07 | 20.60 | $0.30 | — |
| 2022-02-04 | 20.71 | $0.30 | 100 |
| 2022-02-03 | 20.83 | $0.30 | — |
| 2022-02-02 | 20.95 | $0.30 | — |
| 2022-02-01 | 21.09 | $0.30 | — |
| 2022-01-31 | 21.22 | $0.30 | 3000 |
| 2022-01-28 | 21.37 | $0.31 | 16460 |
| 2022-01-27 | 21.42 | $0.26 | 4750 |
| 2022-01-26 | 21.91 | $0.25 | 100 |
| 2022-01-25 | 22.74 | $0.25 | — |
| 2022-01-24 | 23.61 | $0.25 | — |
| 2022-01-21 | 24.53 | $0.33 | 300 |
| 2022-01-20 | 24.74 | $0.31 | — |
| 2022-01-19 | 25.10 | $0.31 | 7625 |
| 2022-01-18 | 25.49 | $0.35 | 392 |
| 2022-01-14 | 25.05 | $0.25 | — |
| 2022-01-13 | 25.26 | $0.25 | 7000 |
| 2022-01-12 | 25.48 | $0.28 | 100 |
| 2022-01-11 | 25.38 | $0.28 | 19700 |
| 2022-01-10 | 25.27 | $0.24 | 2500 |
| 2022-01-07 | 25.43 | $0.30 | — |
| 2022-01-06 | 24.86 | $0.30 | — |
| 2022-01-05 | 24.26 | $0.30 | 10622 |
| 2022-01-04 | 23.64 | $0.25 | 7040 |
| 2022-01-03 | 23.28 | $0.15 | — |
| 2021-12-31 | 23.60 | $0.15 | 4030 |
| 2021-12-30 | 23.95 | $0.12 | — |
| 2021-12-29 | 24.56 | $0.12 | — |
| 2021-12-28 | 25.21 | $0.12 | 1600 |
| 2021-12-27 | 25.89 | $0.22 | — |
| 2021-12-23 | 25.47 | $0.22 | — |
| 2021-12-22 | 25.04 | $0.22 | — |
| 2021-12-21 | 24.58 | $0.22 | — |
| 2021-12-20 | 24.09 | $0.22 | — |
| 2021-12-17 | 23.58 | $0.22 | — |
| 2021-12-16 | 23.04 | $0.22 | — |
| 2021-12-15 | 22.48 | $0.22 | — |
| 2021-12-14 | 21.88 | $0.22 | 23601 |
| 2021-12-13 | 21.26 | $0.20 | — |
| 2021-12-10 | 20.82 | $0.20 | 7782 |
| 2021-12-09 | 20.36 | $0.18 | — |
| 2021-12-08 | 20.48 | $0.18 | — |
| 2021-12-07 | 20.60 | $0.18 | 198 |
| 2021-12-06 | 20.73 | $0.20 | 201 |
| 2021-12-03 | 20.72 | $0.18 | 3000 |
| 2021-12-02 | 20.80 | $0.20 | 2500 |
| 2021-12-01 | 20.75 | $0.24 | 2201 |
| 2021-11-30 | 20.41 | $0.24 | 5000 |
| 2021-11-29 | 20.05 | $0.28 | 150 |
| 2021-11-26 | 19.44 | $0.28 | 225 |
| 2021-11-24 | 18.79 | $0.55 | 22305 |
| 2021-11-23 | 18.10 | $0.24 | — |
| 2021-11-22 | 18.73 | $0.24 | 3411 |
| 2021-11-19 | 19.39 | $0.15 | — |
| 2021-11-18 | 19.57 | $0.15 | 201 |
| 2021-11-17 | 19.77 | $0.23 | 1964 |
| 2021-11-16 | 20.43 | $0.33 | — |
| 2021-11-15 | 21.10 | $0.33 | 320 |
| 2021-11-12 | 21.81 | $0.23 | 7000 |
| 2021-11-11 | 22.62 | $0.33 | — |
| 2021-11-10 | 23.22 | $0.33 | 21929 |
| 2021-11-09 | 23.85 | $0.21 | — |
| 2021-11-08 | 24.57 | $0.21 | 54275 |
| 2021-11-05 | 25.33 | $0.15 | — |
| 2021-11-04 | 24.61 | $0.15 | 7850 |
| 2021-11-03 | 23.85 | $0.11 | 52300 |
| 2021-11-02 | 23.44 | $0.14 | 24660 |
| 2021-11-01 | 23.33 | $0.14 | 550 |
| 2021-10-29 | 23.30 | $0.13 | — |
| 2021-10-28 | 23.27 | $0.13 | 2415 |
| 2021-10-27 | 23.23 | $0.14 | 2100 |
| 2021-10-26 | 23.17 | $0.03 | 200 |
| 2021-10-25 | 21.55 | $0.16 | — |
| 2021-10-22 | 20.78 | $0.16 | 401 |
| 2021-10-21 | 19.98 | $0.15 | — |
| 2021-10-20 | 18.89 | $0.15 | 200 |
| 2021-10-19 | 17.75 | $0.16 | 8200 |
| 2021-10-18 | 16.60 | $0.16 | 4000 |
| 2021-10-15 | 15.39 | $0.14 | — |
| 2021-10-14 | 15.20 | $0.14 | 8015 |
| 2021-10-13 | 14.99 | $0.14 | — |
| 2021-10-12 | 14.89 | $0.14 | 811 |
| 2021-10-11 | 14.80 | $0.15 | — |
| 2021-10-08 | 14.81 | $0.15 | — |
| 2021-10-07 | 14.82 | $0.15 | — |
| 2021-10-06 | 14.84 | $0.15 | 100 |
| 2021-10-05 | 14.85 | $0.17 | 645 |
| 2021-10-04 | 15.05 | $0.10 | — |
| 2021-10-01 | 14.19 | $0.10 | 32200 |
| 2021-09-30 | 13.29 | $0.17 | 4600 |
| 2021-09-29 | 12.49 | $0.17 | 2000 |
| 2021-09-28 | 12.88 | $0.15 | — |
| 2021-09-27 | 13.48 | $0.15 | 1600 |
| 2021-09-24 | 14.12 | $0.15 | 23510 |
| 2021-09-23 | 12.29 | $0.10 | 81111 |
| 2021-09-22 | 11.10 | $0.09 | 34550 |
| 2021-09-21 | 10.27 | $0.09 | 7010 |
| 2021-09-20 | 9.39 | $0.09 | 5025 |
| 2021-09-17 | 8.62 | $0.08 | — |
| 2021-09-16 | 8.00 | $0.08 | 218 |
| 2021-09-15 | 7.35 | $0.08 | 1200 |
| 2021-09-14 | 6.66 | $0.04 | — |
| 2021-09-13 | 6.97 | $0.04 | — |
| 2021-09-10 | 7.30 | $0.04 | — |
| 2021-09-09 | 7.65 | $0.04 | — |
| 2021-09-08 | 8.02 | $0.04 | — |
| 2021-09-07 | 8.41 | $0.04 | 2000 |
| 2021-09-03 | 8.82 | $0.05 | — |
| 2021-09-02 | 9.01 | $0.05 | — |
| 2021-09-01 | 9.20 | $0.05 | — |
| 2021-08-31 | 9.41 | $0.05 | 700 |
| 2021-08-30 | 9.63 | $0.10 | — |
| 2021-08-27 | 8.58 | $0.10 | 3010 |
| 2021-08-26 | 7.47 | $0.09 | — |
| 2021-08-25 | 6.45 | $0.09 | 2550 |
| 2021-08-24 | 5.37 | $0.04 | — |
| 2021-08-23 | 5.42 | $0.04 | — |
| 2021-08-20 | 5.48 | $0.04 | — |
| 2021-08-19 | 5.54 | $0.04 | 29450 |
| 2021-08-18 | 5.61 | $0.04 | 700 |
| 2021-08-17 | 5.62 | $0.04 | — |
| 2021-08-16 | 5.69 | $0.04 | 350 |
| 2021-08-13 | 5.76 | $0.04 | 1076 |
| 2021-08-12 | 5.83 | $0.04 | — |
| 2021-08-11 | 5.91 | $0.04 | — |
| 2021-08-10 | 6.00 | $0.04 | — |
| 2021-08-09 | 6.09 | $0.04 | — |
| 2021-08-06 | 6.19 | $0.04 | — |
| 2021-08-05 | 6.30 | $0.04 | — |
| 2021-08-04 | 6.40 | $0.04 | — |
| 2021-08-03 | 6.52 | $0.04 | — |
| 2021-08-02 | 6.64 | $0.04 | 100 |
| 2021-07-30 | 6.77 | $0.07 | — |
| 2021-07-29 | 6.49 | $0.07 | 100 |
| 2021-07-28 | 6.19 | $0.07 | — |
| 2021-07-27 | 5.88 | $0.07 | — |
| 2021-07-26 | 5.55 | $0.07 | 19168 |
| 2021-07-23 | 5.21 | $0.04 | — |
| 2021-07-22 | 5.23 | $0.04 | 1780 |
| 2021-07-21 | 5.26 | $0.08 | 1780 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected