Is Ambrian Plc (AMNZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ambrian Plc (AMNZF) research center and poll results.
OTC : AMNZF
Ambrian Plc — Technical Indicators
$0.0002 USD
-$0.1 (-99.8%)
- Volume
- 7K
- Average Volume
- 111
- Market Capitalization
- $52.24K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 7000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7000 |
| 2024-09-11 | 0.00 | $0.00 | 7000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7000 |
| 2024-09-04 | 0.00 | $0.00 | 7000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7000 |
| 2024-08-29 | 0.00 | $0.00 | 7000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7000 |
| 2024-08-21 | 0.00 | $0.00 | 7000 |
| 2024-08-20 | 0.00 | $0.00 | 7000 |
| 2024-08-19 | 0.00 | $0.00 | 7000 |
| 2024-08-16 | 0.00 | $0.00 | 7000 |
| 2024-08-15 | 0.00 | $0.00 | 7000 |
| 2024-08-14 | 0.00 | $0.00 | 7000 |
| 2024-08-13 | 0.00 | $0.00 | 7000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 7000 |
| 2024-07-31 | 0.00 | $0.00 | 7000 |
| 2024-07-30 | 0.00 | $0.00 | 7000 |
| 2024-07-29 | 0.00 | $0.00 | 7000 |
| 2024-07-26 | 0.00 | $0.00 | 7000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | 7000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 8456 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 1000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1000 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 11200 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.05 | $0.03 | — |
| 2021-10-11 | 0.05 | $0.03 | — |
| 2021-10-08 | 0.05 | $0.03 | — |
| 2021-10-07 | 0.06 | $0.03 | — |
| 2021-10-06 | 0.06 | $0.03 | — |
| 2021-10-05 | 0.06 | $0.03 | — |
| 2021-10-04 | 0.06 | $0.03 | — |
| 2021-10-01 | 0.06 | $0.03 | 1000 |
| 2021-09-30 | 0.06 | $0.03 | — |
| 2021-09-29 | 0.06 | $0.03 | — |
| 2021-09-28 | 0.06 | $0.03 | — |
| 2021-09-27 | 0.06 | $0.03 | — |
| 2021-09-24 | 0.06 | $0.03 | 3400 |
| 2021-09-23 | 0.06 | $0.02 | 2500 |
| 2021-09-22 | 0.06 | $0.10 | 2500 |
| 2021-09-21 | 0.06 | $0.03 | 9280 |
| 2021-09-20 | 0.06 | $0.10 | — |
| 2021-09-17 | 0.05 | $0.10 | — |
| 2021-09-16 | 0.05 | $0.10 | 1792 |
| 2021-09-15 | 0.05 | $0.10 | — |
| 2021-09-14 | 0.05 | $0.10 | — |
| 2021-09-13 | 0.05 | $0.10 | 7500 |
| 2021-09-10 | 0.06 | $0.10 | 4500 |
| 2021-09-09 | 0.06 | $0.10 | 3200 |
| 2021-09-08 | 0.06 | $0.02 | — |
| 2021-09-07 | 0.06 | $0.02 | — |
| 2021-09-03 | 0.07 | $0.02 | 10628 |
| 2021-09-02 | 0.07 | $0.10 | 2000 |
| 2021-09-01 | 0.06 | $0.02 | — |
| 2021-08-31 | 0.07 | $0.02 | 2500 |
| 2021-08-30 | 0.07 | $0.02 | — |
| 2021-08-27 | 0.07 | $0.02 | 50000 |
| 2021-08-26 | 0.07 | $0.02 | — |
| 2021-08-25 | 0.08 | $0.02 | 132926 |
| 2021-08-24 | 0.08 | $0.03 | — |
| 2021-08-23 | 0.08 | $0.03 | — |
| 2021-08-20 | 0.08 | $0.03 | 100 |
| 2021-08-19 | 0.08 | $0.10 | 1000 |
| 2021-08-18 | 0.08 | $0.10 | — |
| 2021-08-17 | 0.08 | $0.10 | 1205 |
| 2021-08-16 | 0.07 | $0.10 | 1460 |
| 2021-08-13 | 0.07 | $0.15 | — |
| 2021-08-12 | 0.07 | $0.15 | 1400 |
| 2021-08-11 | 0.06 | $0.10 | 24720 |
| 2021-08-10 | 0.06 | $0.10 | 15400 |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | 5000 |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 500 |
| 2021-07-30 | 0.05 | $0.07 | — |
| 2021-07-29 | 0.05 | $0.07 | — |
| 2021-07-28 | 0.06 | $0.07 | — |
| 2021-07-27 | 0.06 | $0.07 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 7000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7000 |
| 2024-09-11 | 0.00 | $0.00 | 7000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7000 |
| 2024-09-04 | 0.00 | $0.00 | 7000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7000 |
| 2024-08-29 | 0.00 | $0.00 | 7000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7000 |
| 2024-08-21 | 0.00 | $0.00 | 7000 |
| 2024-08-20 | 0.00 | $0.00 | 7000 |
| 2024-08-19 | 0.00 | $0.00 | 7000 |
| 2024-08-16 | 0.00 | $0.00 | 7000 |
| 2024-08-15 | 0.00 | $0.00 | 7000 |
| 2024-08-14 | 0.00 | $0.00 | 7000 |
| 2024-08-13 | 0.00 | $0.00 | 7000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 7000 |
| 2024-07-31 | 0.00 | $0.00 | 7000 |
| 2024-07-30 | 0.00 | $0.00 | 7000 |
| 2024-07-29 | 0.00 | $0.00 | 7000 |
| 2024-07-26 | 0.00 | $0.00 | 7000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | 7000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 8456 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 1000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1000 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 11200 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | — |
| 2021-10-20 | 0.04 | $0.03 | — |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.05 | $0.03 | — |
| 2021-10-06 | 0.05 | $0.03 | — |
| 2021-10-05 | 0.05 | $0.03 | — |
| 2021-10-04 | 0.05 | $0.03 | — |
| 2021-10-01 | 0.05 | $0.03 | 1000 |
| 2021-09-30 | 0.06 | $0.03 | — |
| 2021-09-29 | 0.06 | $0.03 | — |
| 2021-09-28 | 0.06 | $0.03 | — |
| 2021-09-27 | 0.06 | $0.03 | — |
| 2021-09-24 | 0.07 | $0.03 | 3400 |
| 2021-09-23 | 0.07 | $0.02 | 2500 |
| 2021-09-22 | 0.07 | $0.10 | 2500 |
| 2021-09-21 | 0.07 | $0.03 | 9280 |
| 2021-09-20 | 0.08 | $0.10 | — |
| 2021-09-17 | 0.07 | $0.10 | — |
| 2021-09-16 | 0.07 | $0.10 | 1792 |
| 2021-09-15 | 0.07 | $0.10 | — |
| 2021-09-14 | 0.06 | $0.10 | — |
| 2021-09-13 | 0.06 | $0.10 | 7500 |
| 2021-09-10 | 0.06 | $0.10 | 4500 |
| 2021-09-09 | 0.05 | $0.10 | 3200 |
| 2021-09-08 | 0.05 | $0.02 | — |
| 2021-09-07 | 0.05 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | 10628 |
| 2021-09-02 | 0.06 | $0.10 | 2000 |
| 2021-09-01 | 0.05 | $0.02 | — |
| 2021-08-31 | 0.05 | $0.02 | 2500 |
| 2021-08-30 | 0.06 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | 50000 |
| 2021-08-26 | 0.07 | $0.02 | — |
| 2021-08-25 | 0.07 | $0.02 | 132926 |
| 2021-08-24 | 0.08 | $0.03 | — |
| 2021-08-23 | 0.08 | $0.03 | — |
| 2021-08-20 | 0.09 | $0.03 | 100 |
| 2021-08-19 | 0.09 | $0.10 | 1000 |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | 1205 |
| 2021-08-16 | 0.09 | $0.10 | 1460 |
| 2021-08-13 | 0.09 | $0.15 | — |
| 2021-08-12 | 0.08 | $0.15 | 1400 |
| 2021-08-11 | 0.07 | $0.10 | 24720 |
| 2021-08-10 | 0.07 | $0.10 | 15400 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | — |
| 2021-08-05 | 0.07 | $0.06 | — |
| 2021-08-04 | 0.07 | $0.06 | 5000 |
| 2021-08-03 | 0.07 | $0.06 | — |
| 2021-08-02 | 0.07 | $0.06 | 500 |
| 2021-07-30 | 0.08 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | — |
| 2021-07-28 | 0.08 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 7000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7000 |
| 2024-09-11 | 0.00 | $0.00 | 7000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7000 |
| 2024-09-04 | 0.00 | $0.00 | 7000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7000 |
| 2024-08-29 | 0.00 | $0.00 | 7000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7000 |
| 2024-08-21 | 0.00 | $0.00 | 7000 |
| 2024-08-20 | 0.00 | $0.00 | 7000 |
| 2024-08-19 | 0.00 | $0.00 | 7000 |
| 2024-08-16 | 0.00 | $0.00 | 7000 |
| 2024-08-15 | 0.00 | $0.00 | 7000 |
| 2024-08-14 | 0.00 | $0.00 | 7000 |
| 2024-08-13 | 0.00 | $0.00 | 7000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 7000 |
| 2024-07-31 | 0.00 | $0.00 | 7000 |
| 2024-07-30 | 0.00 | $0.00 | 7000 |
| 2024-07-29 | 0.00 | $0.00 | 7000 |
| 2024-07-26 | 0.00 | $0.00 | 7000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | 7000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 8456 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 1000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1000 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 11200 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.05 | $0.03 | — |
| 2021-10-05 | 0.05 | $0.03 | — |
| 2021-10-04 | 0.05 | $0.03 | — |
| 2021-10-01 | 0.05 | $0.03 | 1000 |
| 2021-09-30 | 0.06 | $0.03 | — |
| 2021-09-29 | 0.06 | $0.03 | — |
| 2021-09-28 | 0.06 | $0.03 | — |
| 2021-09-27 | 0.07 | $0.03 | — |
| 2021-09-24 | 0.07 | $0.03 | 3400 |
| 2021-09-23 | 0.07 | $0.02 | 2500 |
| 2021-09-22 | 0.08 | $0.10 | 2500 |
| 2021-09-21 | 0.07 | $0.03 | 9280 |
| 2021-09-20 | 0.07 | $0.10 | — |
| 2021-09-17 | 0.07 | $0.10 | — |
| 2021-09-16 | 0.07 | $0.10 | 1792 |
| 2021-09-15 | 0.06 | $0.10 | — |
| 2021-09-14 | 0.06 | $0.10 | — |
| 2021-09-13 | 0.05 | $0.10 | 7500 |
| 2021-09-10 | 0.05 | $0.10 | 4500 |
| 2021-09-09 | 0.04 | $0.10 | 3200 |
| 2021-09-08 | 0.04 | $0.02 | — |
| 2021-09-07 | 0.04 | $0.02 | — |
| 2021-09-03 | 0.05 | $0.02 | 10628 |
| 2021-09-02 | 0.05 | $0.10 | 2000 |
| 2021-09-01 | 0.05 | $0.02 | — |
| 2021-08-31 | 0.05 | $0.02 | 2500 |
| 2021-08-30 | 0.06 | $0.02 | — |
| 2021-08-27 | 0.06 | $0.02 | 50000 |
| 2021-08-26 | 0.07 | $0.02 | — |
| 2021-08-25 | 0.07 | $0.02 | 132926 |
| 2021-08-24 | 0.08 | $0.03 | — |
| 2021-08-23 | 0.08 | $0.03 | — |
| 2021-08-20 | 0.09 | $0.03 | 100 |
| 2021-08-19 | 0.09 | $0.10 | 1000 |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | 1205 |
| 2021-08-16 | 0.09 | $0.10 | 1460 |
| 2021-08-13 | 0.08 | $0.15 | — |
| 2021-08-12 | 0.08 | $0.15 | 1400 |
| 2021-08-11 | 0.07 | $0.10 | 24720 |
| 2021-08-10 | 0.06 | $0.10 | 15400 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | 5000 |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | 500 |
| 2021-07-30 | 0.06 | $0.07 | — |
| 2021-07-29 | 0.05 | $0.07 | — |
| 2021-07-28 | 0.05 | $0.07 | — |
| 2021-07-27 | 0.05 | $0.07 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 7000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7000 |
| 2024-09-11 | 0.00 | $0.00 | 7000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7000 |
| 2024-09-04 | 0.00 | $0.00 | 7000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7000 |
| 2024-08-29 | 0.00 | $0.00 | 7000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7000 |
| 2024-08-21 | 0.00 | $0.00 | 7000 |
| 2024-08-20 | 0.00 | $0.00 | 7000 |
| 2024-08-19 | 0.00 | $0.00 | 7000 |
| 2024-08-16 | 0.00 | $0.00 | 7000 |
| 2024-08-15 | 0.00 | $0.00 | 7000 |
| 2024-08-14 | 0.00 | $0.00 | 7000 |
| 2024-08-13 | 0.00 | $0.00 | 7000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 7000 |
| 2024-07-31 | 0.00 | $0.00 | 7000 |
| 2024-07-30 | 0.00 | $0.00 | 7000 |
| 2024-07-29 | 0.00 | $0.00 | 7000 |
| 2024-07-26 | 0.00 | $0.00 | 7000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | 7000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 8456 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 1000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1000 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 11200 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.04 | $0.03 | — |
| 2021-10-04 | 0.04 | $0.03 | — |
| 2021-10-01 | 0.04 | $0.03 | 1000 |
| 2021-09-30 | 0.05 | $0.03 | — |
| 2021-09-29 | 0.05 | $0.03 | — |
| 2021-09-28 | 0.05 | $0.03 | — |
| 2021-09-27 | 0.06 | $0.03 | — |
| 2021-09-24 | 0.06 | $0.03 | 3400 |
| 2021-09-23 | 0.07 | $0.02 | 2500 |
| 2021-09-22 | 0.08 | $0.10 | 2500 |
| 2021-09-21 | 0.08 | $0.03 | 9280 |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.08 | $0.10 | — |
| 2021-09-16 | 0.08 | $0.10 | 1792 |
| 2021-09-15 | 0.07 | $0.10 | — |
| 2021-09-14 | 0.07 | $0.10 | — |
| 2021-09-13 | 0.06 | $0.10 | 7500 |
| 2021-09-10 | 0.05 | $0.10 | 4500 |
| 2021-09-09 | 0.04 | $0.10 | 3200 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 10628 |
| 2021-09-02 | 0.04 | $0.10 | 2000 |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 2500 |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 50000 |
| 2021-08-26 | 0.05 | $0.02 | — |
| 2021-08-25 | 0.06 | $0.02 | 132926 |
| 2021-08-24 | 0.06 | $0.03 | — |
| 2021-08-23 | 0.07 | $0.03 | — |
| 2021-08-20 | 0.08 | $0.03 | 100 |
| 2021-08-19 | 0.09 | $0.10 | 1000 |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | 1205 |
| 2021-08-16 | 0.09 | $0.10 | 1460 |
| 2021-08-13 | 0.09 | $0.15 | — |
| 2021-08-12 | 0.07 | $0.15 | 1400 |
| 2021-08-11 | 0.06 | $0.10 | 24720 |
| 2021-08-10 | 0.05 | $0.10 | 15400 |
| 2021-08-09 | 0.04 | $0.06 | — |
| 2021-08-06 | 0.04 | $0.06 | — |
| 2021-08-05 | 0.04 | $0.06 | — |
| 2021-08-04 | 0.04 | $0.06 | 5000 |
| 2021-08-03 | 0.04 | $0.06 | — |
| 2021-08-02 | 0.04 | $0.06 | 500 |
| 2021-07-30 | 0.04 | $0.07 | — |
| 2021-07-29 | 0.04 | $0.07 | — |
| 2021-07-28 | 0.03 | $0.07 | — |
| 2021-07-27 | 0.03 | $0.07 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 7000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7000 |
| 2024-09-11 | 0.00 | $0.00 | 7000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7000 |
| 2024-09-04 | 0.00 | $0.00 | 7000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7000 |
| 2024-08-29 | 0.00 | $0.00 | 7000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7000 |
| 2024-08-21 | 0.00 | $0.00 | 7000 |
| 2024-08-20 | 0.00 | $0.00 | 7000 |
| 2024-08-19 | 0.00 | $0.00 | 7000 |
| 2024-08-16 | 0.00 | $0.00 | 7000 |
| 2024-08-15 | 0.00 | $0.00 | 7000 |
| 2024-08-14 | 0.00 | $0.00 | 7000 |
| 2024-08-13 | 0.00 | $0.00 | 7000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 7000 |
| 2024-07-31 | 0.00 | $0.00 | 7000 |
| 2024-07-30 | 0.00 | $0.00 | 7000 |
| 2024-07-29 | 0.00 | $0.00 | 7000 |
| 2024-07-26 | 0.00 | $0.00 | 7000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | 7000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 8456 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 1000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 1000 |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | 11200 |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | 10000 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | — |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.04 | $0.03 | 1000 |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.05 | $0.03 | — |
| 2021-09-28 | 0.05 | $0.03 | — |
| 2021-09-27 | 0.06 | $0.03 | — |
| 2021-09-24 | 0.07 | $0.03 | 3400 |
| 2021-09-23 | 0.08 | $0.02 | 2500 |
| 2021-09-22 | 0.09 | $0.10 | 2500 |
| 2021-09-21 | 0.09 | $0.03 | 9280 |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | 1792 |
| 2021-09-15 | 0.09 | $0.10 | — |
| 2021-09-14 | 0.08 | $0.10 | — |
| 2021-09-13 | 0.07 | $0.10 | 7500 |
| 2021-09-10 | 0.06 | $0.10 | 4500 |
| 2021-09-09 | 0.04 | $0.10 | 3200 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 10628 |
| 2021-09-02 | 0.04 | $0.10 | 2000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 2500 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | 50000 |
| 2021-08-26 | 0.05 | $0.02 | — |
| 2021-08-25 | 0.06 | $0.02 | 132926 |
| 2021-08-24 | 0.07 | $0.03 | — |
| 2021-08-23 | 0.08 | $0.03 | — |
| 2021-08-20 | 0.10 | $0.03 | 100 |
| 2021-08-19 | 0.12 | $0.10 | 1000 |
| 2021-08-18 | 0.12 | $0.10 | — |
| 2021-08-17 | 0.12 | $0.10 | 1205 |
| 2021-08-16 | 0.12 | $0.10 | 1460 |
| 2021-08-13 | 0.12 | $0.15 | — |
| 2021-08-12 | 0.10 | $0.15 | 1400 |
| 2021-08-11 | 0.08 | $0.10 | 24720 |
| 2021-08-10 | 0.07 | $0.10 | 15400 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | 5000 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 500 |
| 2021-07-30 | 0.05 | $0.07 | — |
| 2021-07-29 | 0.04 | $0.07 | — |
| 2021-07-28 | 0.04 | $0.07 | — |
| 2021-07-27 | 0.03 | $0.07 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2024-09-16
Close Price
$0.00
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.01
Maximum
53.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 7000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7000 |
| 2024-09-11 | 0.00 | $0.00 | 7000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 7000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7000 |
| 2024-09-04 | 0.00 | $0.00 | 7000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7000 |
| 2024-08-29 | 0.00 | $0.00 | 7000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 7000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 7000 |
| 2024-08-21 | 0.00 | $0.00 | 7000 |
| 2024-08-20 | 0.00 | $0.00 | 7000 |
| 2024-08-19 | 0.00 | $0.00 | 7000 |
| 2024-08-16 | 0.00 | $0.00 | 7000 |
| 2024-08-15 | 0.00 | $0.00 | 7000 |
| 2024-08-14 | 0.00 | $0.00 | 7000 |
| 2024-08-13 | 0.00 | $0.00 | 7000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 7000 |
| 2024-08-01 | 0.00 | $0.00 | 7000 |
| 2024-07-31 | 0.00 | $0.00 | 7000 |
| 2024-07-30 | 0.00 | $0.00 | 7000 |
| 2024-07-29 | 0.00 | $0.00 | 7000 |
| 2024-07-26 | 0.00 | $0.00 | 7000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 7000 |
| 2023-01-27 | 0.00 | $0.02 | — |
| 2023-01-26 | 0.00 | $0.02 | — |
| 2023-01-25 | 0.00 | $0.02 | — |
| 2023-01-24 | 0.00 | $0.02 | — |
| 2023-01-23 | 0.00 | $0.02 | — |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | 0.00 | $0.02 | — |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | — |
| 2022-12-22 | 0.00 | $0.02 | — |
| 2022-12-21 | 0.00 | $0.02 | — |
| 2022-12-20 | 0.00 | $0.02 | — |
| 2022-12-19 | 0.00 | $0.02 | — |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.02 | — |
| 2022-12-12 | 0.00 | $0.02 | — |
| 2022-12-09 | 0.00 | $0.02 | — |
| 2022-12-08 | 0.00 | $0.02 | — |
| 2022-12-07 | 0.00 | $0.02 | — |
| 2022-12-06 | 0.00 | $0.02 | — |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | — |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | — |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | — |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | — |
| 2022-11-09 | 0.00 | $0.02 | — |
| 2022-11-08 | 0.00 | $0.02 | — |
| 2022-11-07 | 0.00 | $0.02 | — |
| 2022-11-04 | 0.00 | $0.02 | — |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | 0.00 | $0.02 | — |
| 2022-10-31 | 0.00 | $0.02 | — |
| 2022-10-28 | 0.00 | $0.02 | — |
| 2022-10-27 | 0.00 | $0.02 | — |
| 2022-10-26 | 0.00 | $0.02 | — |
| 2022-10-25 | 0.00 | $0.02 | 8456 |
| 2022-10-24 | 44.29 | $0.03 | — |
| 2022-10-21 | 44.29 | $0.03 | — |
| 2022-10-20 | 44.29 | $0.03 | — |
| 2022-10-19 | 44.29 | $0.03 | — |
| 2022-10-18 | 44.29 | $0.03 | — |
| 2022-10-17 | 44.29 | $0.03 | — |
| 2022-10-14 | 44.29 | $0.03 | — |
| 2022-10-13 | 44.29 | $0.03 | — |
| 2022-10-12 | 44.29 | $0.03 | — |
| 2022-10-11 | 44.29 | $0.03 | — |
| 2022-10-10 | 44.29 | $0.03 | — |
| 2022-10-07 | 44.29 | $0.03 | — |
| 2022-10-06 | 44.29 | $0.03 | — |
| 2022-10-05 | 44.29 | $0.03 | — |
| 2022-10-04 | 44.29 | $0.03 | — |
| 2022-10-03 | 44.29 | $0.03 | — |
| 2022-09-30 | 44.29 | $0.03 | — |
| 2022-09-29 | 44.29 | $0.03 | — |
| 2022-09-28 | 44.29 | $0.03 | — |
| 2022-09-27 | 44.29 | $0.03 | — |
| 2022-09-26 | 44.29 | $0.03 | — |
| 2022-09-23 | 44.29 | $0.03 | — |
| 2022-09-22 | 44.29 | $0.03 | — |
| 2022-09-21 | 44.29 | $0.03 | — |
| 2022-09-20 | 44.29 | $0.03 | — |
| 2022-09-19 | 44.29 | $0.03 | — |
| 2022-09-16 | 44.29 | $0.03 | — |
| 2022-09-15 | 44.29 | $0.03 | — |
| 2022-09-14 | 44.29 | $0.03 | — |
| 2022-09-13 | 44.29 | $0.03 | — |
| 2022-09-12 | 44.29 | $0.03 | — |
| 2022-09-09 | 44.29 | $0.03 | — |
| 2022-09-08 | 44.29 | $0.03 | — |
| 2022-09-07 | 44.29 | $0.03 | — |
| 2022-09-06 | 44.29 | $0.03 | — |
| 2022-09-02 | 44.29 | $0.03 | — |
| 2022-09-01 | 44.29 | $0.03 | — |
| 2022-08-31 | 44.29 | $0.03 | — |
| 2022-08-30 | 44.29 | $0.03 | — |
| 2022-08-29 | 44.29 | $0.03 | — |
| 2022-08-26 | 44.29 | $0.03 | — |
| 2022-08-25 | 44.29 | $0.03 | — |
| 2022-08-24 | 44.29 | $0.03 | — |
| 2022-08-23 | 44.29 | $0.03 | — |
| 2022-08-22 | 44.29 | $0.03 | — |
| 2022-08-19 | 44.29 | $0.03 | — |
| 2022-08-18 | 44.29 | $0.03 | — |
| 2022-08-17 | 44.29 | $0.03 | — |
| 2022-08-16 | 44.29 | $0.03 | — |
| 2022-08-15 | 44.29 | $0.03 | — |
| 2022-08-12 | 44.29 | $0.03 | — |
| 2022-08-11 | 44.29 | $0.03 | 1000 |
| 2022-08-10 | 44.29 | $0.03 | — |
| 2022-08-09 | 44.29 | $0.03 | — |
| 2022-08-08 | 44.29 | $0.03 | — |
| 2022-08-05 | 44.29 | $0.03 | — |
| 2022-08-04 | 44.29 | $0.03 | — |
| 2022-08-03 | 44.29 | $0.03 | — |
| 2022-08-02 | 44.29 | $0.03 | — |
| 2022-08-01 | 44.29 | $0.03 | — |
| 2022-07-29 | 44.29 | $0.03 | — |
| 2022-07-28 | 44.29 | $0.03 | — |
| 2022-07-27 | 44.29 | $0.03 | — |
| 2022-07-26 | 44.29 | $0.03 | — |
| 2022-07-25 | 44.29 | $0.03 | — |
| 2022-07-22 | 44.29 | $0.03 | — |
| 2022-07-21 | 44.29 | $0.03 | — |
| 2022-07-20 | 44.29 | $0.03 | — |
| 2022-07-19 | 44.29 | $0.03 | — |
| 2022-07-18 | 44.29 | $0.03 | — |
| 2022-07-15 | 44.29 | $0.03 | — |
| 2022-07-14 | 44.29 | $0.03 | — |
| 2022-07-13 | 44.29 | $0.03 | — |
| 2022-07-12 | 44.29 | $0.03 | — |
| 2022-07-11 | 44.29 | $0.03 | — |
| 2022-07-08 | 44.29 | $0.03 | — |
| 2022-07-07 | 44.29 | $0.03 | — |
| 2022-07-06 | 44.29 | $0.03 | — |
| 2022-07-05 | 44.29 | $0.03 | — |
| 2022-07-01 | 44.29 | $0.03 | — |
| 2022-06-30 | 44.29 | $0.03 | — |
| 2022-06-29 | 44.29 | $0.03 | — |
| 2022-06-28 | 44.29 | $0.03 | — |
| 2022-06-27 | 44.29 | $0.03 | — |
| 2022-06-24 | 44.29 | $0.03 | — |
| 2022-06-23 | 44.29 | $0.03 | — |
| 2022-06-22 | 44.29 | $0.03 | — |
| 2022-06-21 | 44.29 | $0.03 | — |
| 2022-06-17 | 44.29 | $0.03 | — |
| 2022-06-16 | 44.29 | $0.03 | — |
| 2022-06-15 | 44.29 | $0.03 | — |
| 2022-06-14 | 44.29 | $0.03 | — |
| 2022-06-13 | 44.29 | $0.03 | — |
| 2022-06-10 | 44.29 | $0.03 | — |
| 2022-06-09 | 44.29 | $0.03 | — |
| 2022-06-08 | 44.29 | $0.03 | — |
| 2022-06-07 | 44.29 | $0.03 | — |
| 2022-06-06 | 44.29 | $0.03 | — |
| 2022-06-03 | 44.29 | $0.03 | — |
| 2022-06-02 | 44.29 | $0.03 | — |
| 2022-06-01 | 44.29 | $0.03 | — |
| 2022-05-31 | 44.29 | $0.03 | — |
| 2022-05-27 | 44.29 | $0.03 | — |
| 2022-05-26 | 44.29 | $0.03 | — |
| 2022-05-25 | 44.29 | $0.03 | — |
| 2022-05-24 | 44.29 | $0.03 | — |
| 2022-05-23 | 44.29 | $0.03 | — |
| 2022-05-20 | 44.29 | $0.03 | — |
| 2022-05-19 | 44.29 | $0.03 | — |
| 2022-05-18 | 44.29 | $0.03 | — |
| 2022-05-17 | 44.29 | $0.03 | — |
| 2022-05-16 | 44.29 | $0.03 | — |
| 2022-05-13 | 44.29 | $0.03 | — |
| 2022-05-12 | 44.29 | $0.03 | — |
| 2022-05-11 | 44.29 | $0.03 | — |
| 2022-05-10 | 44.29 | $0.03 | — |
| 2022-05-09 | 44.29 | $0.03 | — |
| 2022-05-06 | 44.29 | $0.03 | — |
| 2022-05-05 | 44.29 | $0.03 | — |
| 2022-05-04 | 44.29 | $0.03 | — |
| 2022-05-03 | 44.29 | $0.03 | — |
| 2022-05-02 | 44.29 | $0.03 | — |
| 2022-04-29 | 44.29 | $0.03 | — |
| 2022-04-28 | 44.29 | $0.03 | — |
| 2022-04-27 | 44.29 | $0.03 | — |
| 2022-04-26 | 44.29 | $0.03 | — |
| 2022-04-25 | 44.29 | $0.03 | — |
| 2022-04-22 | 44.29 | $0.03 | — |
| 2022-04-21 | 44.29 | $0.03 | — |
| 2022-04-20 | 44.29 | $0.03 | — |
| 2022-04-19 | 44.29 | $0.03 | — |
| 2022-04-18 | 44.29 | $0.03 | — |
| 2022-04-14 | 44.29 | $0.03 | — |
| 2022-04-13 | 44.29 | $0.03 | — |
| 2022-04-12 | 44.29 | $0.03 | — |
| 2022-04-11 | 44.29 | $0.03 | — |
| 2022-04-08 | 44.29 | $0.03 | — |
| 2022-04-07 | 44.29 | $0.03 | — |
| 2022-04-06 | 44.29 | $0.03 | — |
| 2022-04-05 | 44.29 | $0.03 | — |
| 2022-04-04 | 44.29 | $0.03 | — |
| 2022-04-01 | 44.29 | $0.03 | — |
| 2022-03-31 | 44.29 | $0.03 | — |
| 2022-03-30 | 44.29 | $0.03 | — |
| 2022-03-29 | 44.29 | $0.03 | — |
| 2022-03-28 | 44.29 | $0.03 | — |
| 2022-03-25 | 44.29 | $0.03 | — |
| 2022-03-24 | 44.29 | $0.03 | — |
| 2022-03-23 | 44.29 | $0.03 | — |
| 2022-03-22 | 44.29 | $0.03 | — |
| 2022-03-21 | 44.29 | $0.03 | — |
| 2022-03-18 | 44.29 | $0.03 | — |
| 2022-03-17 | 44.29 | $0.03 | — |
| 2022-03-16 | 44.29 | $0.03 | — |
| 2022-03-15 | 44.29 | $0.03 | — |
| 2022-03-14 | 44.29 | $0.03 | — |
| 2022-03-11 | 44.29 | $0.03 | — |
| 2022-03-10 | 44.29 | $0.03 | — |
| 2022-03-09 | 44.29 | $0.03 | — |
| 2022-03-08 | 44.29 | $0.03 | — |
| 2022-03-07 | 44.29 | $0.03 | — |
| 2022-03-04 | 44.29 | $0.03 | — |
| 2022-03-03 | 44.29 | $0.03 | — |
| 2022-03-02 | 44.29 | $0.03 | — |
| 2022-03-01 | 44.29 | $0.03 | — |
| 2022-02-28 | 44.29 | $0.03 | — |
| 2022-02-25 | 44.29 | $0.03 | — |
| 2022-02-24 | 44.29 | $0.03 | — |
| 2022-02-23 | 44.29 | $0.03 | — |
| 2022-02-22 | 44.29 | $0.03 | — |
| 2022-02-18 | 44.29 | $0.03 | — |
| 2022-02-17 | 44.29 | $0.03 | — |
| 2022-02-16 | 44.29 | $0.03 | — |
| 2022-02-15 | 44.29 | $0.03 | — |
| 2022-02-14 | 44.29 | $0.03 | — |
| 2022-02-11 | 44.29 | $0.03 | — |
| 2022-02-10 | 44.29 | $0.03 | — |
| 2022-02-09 | 44.29 | $0.03 | — |
| 2022-02-08 | 44.29 | $0.03 | — |
| 2022-02-07 | 44.29 | $0.03 | — |
| 2022-02-04 | 44.29 | $0.03 | — |
| 2022-02-03 | 44.29 | $0.03 | — |
| 2022-02-02 | 44.29 | $0.03 | — |
| 2022-02-01 | 44.29 | $0.03 | — |
| 2022-01-31 | 44.29 | $0.03 | — |
| 2022-01-28 | 44.29 | $0.03 | — |
| 2022-01-27 | 44.29 | $0.03 | — |
| 2022-01-26 | 44.29 | $0.03 | — |
| 2022-01-25 | 44.29 | $0.03 | — |
| 2022-01-24 | 44.29 | $0.03 | — |
| 2022-01-21 | 44.29 | $0.03 | — |
| 2022-01-20 | 44.29 | $0.03 | — |
| 2022-01-19 | 44.29 | $0.03 | — |
| 2022-01-18 | 44.29 | $0.03 | — |
| 2022-01-14 | 44.29 | $0.03 | — |
| 2022-01-13 | 44.29 | $0.03 | — |
| 2022-01-12 | 44.29 | $0.03 | — |
| 2022-01-11 | 44.29 | $0.03 | — |
| 2022-01-10 | 44.29 | $0.03 | — |
| 2022-01-07 | 44.29 | $0.03 | — |
| 2022-01-06 | 44.29 | $0.03 | — |
| 2022-01-05 | 44.29 | $0.03 | — |
| 2022-01-04 | 44.29 | $0.03 | — |
| 2022-01-03 | 44.29 | $0.03 | — |
| 2021-12-31 | 44.29 | $0.03 | — |
| 2021-12-30 | 44.29 | $0.03 | — |
| 2021-12-29 | 44.29 | $0.03 | — |
| 2021-12-28 | 44.29 | $0.03 | — |
| 2021-12-27 | 44.29 | $0.03 | — |
| 2021-12-23 | 44.29 | $0.03 | — |
| 2021-12-22 | 44.29 | $0.03 | — |
| 2021-12-21 | 44.29 | $0.03 | — |
| 2021-12-20 | 44.29 | $0.03 | — |
| 2021-12-17 | 44.29 | $0.03 | — |
| 2021-12-16 | 44.29 | $0.03 | — |
| 2021-12-15 | 44.29 | $0.03 | — |
| 2021-12-14 | 44.29 | $0.03 | — |
| 2021-12-13 | 44.29 | $0.03 | — |
| 2021-12-10 | 44.29 | $0.03 | — |
| 2021-12-09 | 44.29 | $0.03 | 1000 |
| 2021-12-08 | 44.29 | $0.03 | — |
| 2021-12-07 | 44.29 | $0.03 | — |
| 2021-12-06 | 44.29 | $0.03 | — |
| 2021-12-03 | 44.29 | $0.03 | — |
| 2021-12-02 | 44.29 | $0.03 | — |
| 2021-12-01 | 44.29 | $0.03 | — |
| 2021-11-30 | 44.29 | $0.03 | — |
| 2021-11-29 | 44.29 | $0.03 | — |
| 2021-11-26 | 44.29 | $0.03 | — |
| 2021-11-24 | 44.29 | $0.03 | — |
| 2021-11-23 | 44.29 | $0.03 | — |
| 2021-11-22 | 44.29 | $0.03 | — |
| 2021-11-19 | 44.29 | $0.03 | — |
| 2021-11-18 | 44.29 | $0.03 | — |
| 2021-11-17 | 44.29 | $0.03 | — |
| 2021-11-16 | 44.29 | $0.03 | — |
| 2021-11-15 | 44.29 | $0.03 | — |
| 2021-11-12 | 44.29 | $0.03 | — |
| 2021-11-11 | 44.29 | $0.03 | — |
| 2021-11-10 | 44.29 | $0.03 | — |
| 2021-11-09 | 44.29 | $0.03 | 11200 |
| 2021-11-08 | 44.29 | $0.03 | — |
| 2021-11-05 | 44.29 | $0.03 | — |
| 2021-11-04 | 44.29 | $0.03 | — |
| 2021-11-03 | 44.29 | $0.03 | 10000 |
| 2021-11-02 | 44.29 | $0.03 | — |
| 2021-11-01 | 44.29 | $0.03 | — |
| 2021-10-29 | 44.29 | $0.03 | — |
| 2021-10-28 | 44.29 | $0.03 | — |
| 2021-10-27 | 44.29 | $0.03 | — |
| 2021-10-26 | 44.29 | $0.03 | — |
| 2021-10-25 | 44.29 | $0.03 | — |
| 2021-10-22 | 44.29 | $0.03 | — |
| 2021-10-21 | 44.29 | $0.03 | — |
| 2021-10-20 | 44.29 | $0.03 | — |
| 2021-10-19 | 44.29 | $0.03 | — |
| 2021-10-18 | 44.29 | $0.03 | — |
| 2021-10-15 | 44.29 | $0.03 | — |
| 2021-10-14 | 44.29 | $0.03 | — |
| 2021-10-13 | 44.29 | $0.03 | — |
| 2021-10-12 | 44.29 | $0.03 | — |
| 2021-10-11 | 44.29 | $0.03 | — |
| 2021-10-08 | 44.29 | $0.03 | — |
| 2021-10-07 | 44.29 | $0.03 | — |
| 2021-10-06 | 44.29 | $0.03 | — |
| 2021-10-05 | 44.29 | $0.03 | — |
| 2021-10-04 | 44.29 | $0.03 | — |
| 2021-10-01 | 44.29 | $0.03 | 1000 |
| 2021-09-30 | 44.56 | $0.03 | — |
| 2021-09-29 | 44.56 | $0.03 | — |
| 2021-09-28 | 44.56 | $0.03 | — |
| 2021-09-27 | 44.56 | $0.03 | — |
| 2021-09-24 | 44.56 | $0.03 | 3400 |
| 2021-09-23 | 43.53 | $0.02 | 2500 |
| 2021-09-22 | 52.23 | $0.10 | 2500 |
| 2021-09-21 | 42.55 | $0.03 | 9280 |
| 2021-09-20 | 52.70 | $0.10 | — |
| 2021-09-17 | 52.70 | $0.10 | — |
| 2021-09-16 | 52.70 | $0.10 | 1792 |
| 2021-09-15 | 52.70 | $0.10 | — |
| 2021-09-14 | 52.70 | $0.10 | — |
| 2021-09-13 | 52.70 | $0.10 | 7500 |
| 2021-09-10 | 52.70 | $0.10 | 4500 |
| 2021-09-09 | 52.70 | $0.10 | 3200 |
| 2021-09-08 | 42.30 | $0.02 | — |
| 2021-09-07 | 42.30 | $0.02 | — |
| 2021-09-03 | 42.30 | $0.02 | 10628 |
| 2021-09-02 | 52.13 | $0.10 | 2000 |
| 2021-09-01 | 38.41 | $0.02 | — |
| 2021-08-31 | 38.41 | $0.02 | 2500 |
| 2021-08-30 | 38.10 | $0.02 | — |
| 2021-08-27 | 38.10 | $0.02 | 50000 |
| 2021-08-26 | 37.91 | $0.02 | — |
| 2021-08-25 | 37.91 | $0.02 | 132926 |
| 2021-08-24 | 38.98 | $0.03 | — |
| 2021-08-23 | 38.98 | $0.03 | — |
| 2021-08-20 | 38.98 | $0.03 | 100 |
| 2021-08-19 | 46.91 | $0.10 | 1000 |
| 2021-08-18 | 46.91 | $0.10 | — |
| 2021-08-17 | 46.91 | $0.10 | 1205 |
| 2021-08-16 | 46.91 | $0.10 | 1460 |
| 2021-08-13 | 53.21 | $0.15 | — |
| 2021-08-12 | 53.21 | $0.15 | 1400 |
| 2021-08-11 | 46.76 | $0.10 | 24720 |
| 2021-08-10 | 46.76 | $0.10 | 15400 |
| 2021-08-09 | 40.69 | $0.06 | — |
| 2021-08-06 | 40.69 | $0.06 | — |
| 2021-08-05 | 40.69 | $0.06 | — |
| 2021-08-04 | 40.69 | $0.06 | 5000 |
| 2021-08-03 | 40.96 | $0.06 | — |
| 2021-08-02 | 40.96 | $0.06 | 500 |
| 2021-07-30 | 41.66 | $0.07 | — |
| 2021-07-29 | 41.66 | $0.07 | — |
| 2021-07-28 | 41.66 | $0.07 | — |
| 2021-07-27 | 41.66 | $0.07 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-86.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 7000 |
| 2024-09-04 | -100.00 | $0.00 | 7000 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 7000 |
| 2024-08-29 | -100.00 | $0.00 | 7000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 7000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 7000 |
| 2024-08-21 | -100.00 | $0.00 | 7000 |
| 2024-08-20 | -100.00 | $0.00 | 7000 |
| 2024-08-19 | -100.00 | $0.00 | 7000 |
| 2024-08-16 | -100.00 | $0.00 | 7000 |
| 2024-08-15 | -100.00 | $0.00 | 7000 |
| 2024-08-14 | -100.00 | $0.00 | 7000 |
| 2024-08-13 | -100.00 | $0.00 | 7000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | 7000 |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | — |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | 8456 |
| 2021-10-27 | -100.00 | $0.03 | — |
| 2021-10-26 | -100.00 | $0.03 | — |
| 2021-10-25 | -100.00 | $0.03 | — |
| 2021-10-22 | -100.00 | $0.03 | — |
| 2021-10-21 | -100.00 | $0.03 | — |
| 2021-10-20 | -25.47 | $0.03 | — |
| 2021-10-19 | -92.11 | $0.03 | — |
| 2021-10-18 | -92.11 | $0.03 | — |
| 2021-10-15 | -92.11 | $0.03 | — |
| 2021-10-14 | -92.11 | $0.03 | — |
| 2021-10-13 | -92.11 | $0.03 | — |
| 2021-10-12 | -92.11 | $0.03 | — |
| 2021-10-11 | -92.11 | $0.03 | — |
| 2021-10-08 | -92.11 | $0.03 | — |
| 2021-10-07 | -92.11 | $0.03 | — |
| 2021-10-06 | -92.11 | $0.03 | — |
| 2021-10-05 | -91.15 | $0.03 | — |
| 2021-10-04 | -91.15 | $0.03 | — |
| 2021-10-01 | -91.15 | $0.03 | 1000 |
| 2021-09-30 | -88.48 | $0.03 | — |
| 2021-09-29 | -87.68 | $0.03 | — |
| 2021-09-28 | -87.68 | $0.03 | — |
| 2021-09-27 | -86.01 | $0.03 | — |
| 2021-09-24 | -86.01 | $0.03 | 3400 |
| 2021-09-23 | -95.00 | $0.02 | 2500 |
| 2021-09-22 | 0.00 | $0.10 | 2500 |
| 2021-09-21 | -84.25 | $0.03 | 9280 |
| 2021-09-20 | 0.00 | $0.10 | — |
| 2021-09-17 | 0.00 | $0.10 | — |
| 2021-09-16 | 0.00 | $0.10 | 1792 |
| 2021-09-15 | 0.00 | $0.10 | — |
| 2021-09-14 | -61.90 | $0.10 | — |
| 2021-09-13 | -61.90 | $0.10 | 7500 |
| 2021-09-10 | -61.90 | $0.10 | 4500 |
| 2021-09-09 | -61.90 | $0.10 | 3200 |
| 2021-09-08 | -98.48 | $0.02 | — |
| 2021-09-07 | -98.48 | $0.02 | — |
| 2021-09-03 | -98.48 | $0.02 | 10628 |
| 2021-09-02 | -61.90 | $0.10 | 2000 |
| 2021-09-01 | -98.81 | $0.02 | — |
| 2021-08-31 | -98.81 | $0.02 | 2500 |
| 2021-08-30 | -99.52 | $0.02 | — |
| 2021-08-27 | -99.52 | $0.02 | 50000 |
| 2021-08-26 | -100.00 | $0.02 | — |
| 2021-08-25 | -100.00 | $0.02 | 132926 |
| 2021-08-24 | -100.00 | $0.03 | — |
| 2021-08-23 | -100.00 | $0.03 | — |
| 2021-08-20 | -100.00 | $0.03 | 100 |
| 2021-08-19 | -65.33 | $0.10 | 1000 |
| 2021-08-18 | -60.47 | $0.10 | — |
| 2021-08-17 | -60.47 | $0.10 | 1205 |
| 2021-08-16 | -37.04 | $0.10 | 1460 |
| 2021-08-13 | 0.00 | $0.15 | — |
| 2021-08-12 | 0.00 | $0.15 | 1400 |
| 2021-08-11 | -37.04 | $0.10 | 24720 |
| 2021-08-10 | -36.26 | $0.10 | 15400 |
| 2021-08-09 | -78.52 | $0.06 | — |
| 2021-08-06 | -78.52 | $0.06 | — |
| 2021-08-05 | -78.52 | $0.06 | — |
| 2021-08-04 | -78.52 | $0.06 | 5000 |
| 2021-08-03 | -77.21 | $0.06 | — |
| 2021-08-02 | -77.21 | $0.06 | 500 |
| 2021-07-30 | -74.59 | $0.07 | — |
| 2021-07-29 | -74.59 | $0.07 | — |
| 2021-07-28 | -74.59 | $0.07 | — |
| 2021-07-27 | -75.66 | $0.07 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2024-09-16
Close Price
$0.00
Vol: 7000Average Directional Index - Detailed Analysis
Minimum
7.29
Average
39.52
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 99.99 | $0.00 | 7000 |
| 2024-09-13 | 99.99 | $0.00 | — |
| 2024-09-12 | 99.99 | $0.00 | 7000 |
| 2024-09-11 | 99.99 | $0.00 | 7000 |
| 2024-09-10 | 99.99 | $0.00 | — |
| 2024-09-09 | 99.99 | $0.00 | 7000 |
| 2024-09-06 | 99.99 | $0.00 | — |
| 2024-09-05 | 99.99 | $0.00 | 7000 |
| 2024-09-04 | 99.99 | $0.00 | 7000 |
| 2024-09-03 | 99.99 | $0.00 | — |
| 2024-08-30 | 99.99 | $0.00 | 7000 |
| 2024-08-29 | 99.99 | $0.00 | 7000 |
| 2024-08-28 | 99.99 | $0.00 | — |
| 2024-08-27 | 99.99 | $0.00 | 7000 |
| 2024-08-26 | 99.98 | $0.00 | — |
| 2024-08-23 | 99.98 | $0.00 | — |
| 2024-08-22 | 99.98 | $0.00 | 7000 |
| 2024-08-21 | 99.98 | $0.00 | 7000 |
| 2024-08-20 | 99.98 | $0.00 | 7000 |
| 2024-08-19 | 99.98 | $0.00 | 7000 |
| 2024-08-16 | 99.98 | $0.00 | 7000 |
| 2024-08-15 | 99.98 | $0.00 | 7000 |
| 2024-08-14 | 99.98 | $0.00 | 7000 |
| 2024-08-13 | 99.98 | $0.00 | 7000 |
| 2024-08-12 | 99.97 | $0.00 | — |
| 2024-08-09 | 99.97 | $0.00 | — |
| 2024-08-08 | 99.97 | $0.00 | — |
| 2024-08-07 | 99.97 | $0.00 | — |
| 2024-08-06 | 99.97 | $0.00 | — |
| 2024-08-05 | 99.97 | $0.00 | — |
| 2024-08-02 | 99.97 | $0.00 | 7000 |
| 2024-08-01 | 99.96 | $0.00 | 7000 |
| 2024-07-31 | 99.96 | $0.00 | 7000 |
| 2024-07-30 | 99.96 | $0.00 | 7000 |
| 2024-07-29 | 99.96 | $0.00 | 7000 |
| 2024-07-26 | 99.96 | $0.00 | 7000 |
| 2024-07-25 | 99.95 | $0.00 | — |
| 2024-07-24 | 99.95 | $0.00 | — |
| 2024-07-23 | 99.95 | $0.00 | — |
| 2023-05-23 | 99.95 | $0.00 | — |
| 2023-05-22 | 99.94 | $0.00 | — |
| 2023-05-19 | 99.94 | $0.00 | — |
| 2023-05-18 | 99.94 | $0.00 | — |
| 2023-05-17 | 99.93 | $0.00 | — |
| 2023-05-16 | 99.93 | $0.00 | — |
| 2023-05-15 | 99.93 | $0.00 | — |
| 2023-05-12 | 99.92 | $0.00 | — |
| 2023-05-11 | 99.92 | $0.00 | — |
| 2023-05-10 | 99.91 | $0.00 | — |
| 2023-05-09 | 99.91 | $0.00 | — |
| 2023-05-08 | 99.90 | $0.00 | — |
| 2023-05-05 | 99.90 | $0.00 | — |
| 2023-05-04 | 99.89 | $0.00 | — |
| 2023-05-03 | 99.89 | $0.00 | — |
| 2023-05-02 | 99.88 | $0.00 | — |
| 2023-05-01 | 99.88 | $0.00 | — |
| 2023-04-28 | 99.87 | $0.00 | — |
| 2023-04-27 | 99.86 | $0.00 | — |
| 2023-04-26 | 99.86 | $0.00 | — |
| 2023-04-25 | 99.85 | $0.00 | — |
| 2023-04-24 | 99.84 | $0.00 | — |
| 2023-04-21 | 99.83 | $0.00 | — |
| 2023-04-20 | 99.82 | $0.00 | — |
| 2023-04-19 | 99.81 | $0.00 | — |
| 2023-04-18 | 99.80 | $0.00 | — |
| 2023-04-17 | 99.79 | $0.00 | — |
| 2023-04-14 | 99.78 | $0.00 | — |
| 2023-04-13 | 99.77 | $0.00 | — |
| 2023-04-12 | 99.76 | $0.00 | — |
| 2023-04-11 | 99.75 | $0.00 | — |
| 2023-04-10 | 99.73 | $0.00 | — |
| 2023-04-06 | 99.72 | $0.00 | — |
| 2023-04-05 | 99.70 | $0.00 | — |
| 2023-04-04 | 99.69 | $0.00 | — |
| 2023-04-03 | 99.67 | $0.00 | — |
| 2023-03-31 | 99.65 | $0.00 | — |
| 2023-03-30 | 99.64 | $0.00 | — |
| 2023-03-29 | 99.62 | $0.00 | — |
| 2023-03-28 | 99.60 | $0.00 | — |
| 2023-03-27 | 99.57 | $0.00 | — |
| 2023-03-24 | 99.55 | $0.00 | — |
| 2023-03-23 | 99.53 | $0.00 | — |
| 2023-03-22 | 99.50 | $0.00 | — |
| 2023-03-21 | 99.48 | $0.00 | — |
| 2023-03-20 | 99.45 | $0.00 | — |
| 2023-03-17 | 99.42 | $0.00 | — |
| 2023-03-16 | 99.39 | $0.00 | — |
| 2023-03-15 | 99.36 | $0.00 | — |
| 2023-03-14 | 99.33 | $0.00 | — |
| 2023-03-13 | 99.29 | $0.00 | — |
| 2023-03-10 | 99.25 | $0.00 | — |
| 2023-03-09 | 99.21 | $0.00 | — |
| 2023-03-08 | 99.17 | $0.00 | — |
| 2023-03-07 | 99.13 | $0.00 | — |
| 2023-03-06 | 99.08 | $0.00 | — |
| 2023-03-03 | 99.03 | $0.00 | — |
| 2023-03-02 | 98.98 | $0.00 | — |
| 2023-03-01 | 98.93 | $0.00 | — |
| 2023-02-28 | 98.87 | $0.00 | — |
| 2023-02-27 | 98.81 | $0.00 | — |
| 2023-02-24 | 98.75 | $0.00 | — |
| 2023-02-23 | 98.69 | $0.00 | — |
| 2023-02-22 | 98.62 | $0.00 | — |
| 2023-02-21 | 98.54 | $0.00 | — |
| 2023-02-17 | 98.47 | $0.00 | — |
| 2023-02-16 | 98.39 | $0.00 | — |
| 2023-02-15 | 98.30 | $0.00 | — |
| 2023-02-14 | 98.21 | $0.00 | — |
| 2023-02-13 | 98.12 | $0.00 | — |
| 2023-02-10 | 98.02 | $0.00 | — |
| 2023-02-09 | 97.91 | $0.00 | — |
| 2023-02-08 | 97.81 | $0.00 | — |
| 2023-02-07 | 97.69 | $0.00 | — |
| 2023-02-06 | 97.57 | $0.00 | — |
| 2023-02-03 | 97.44 | $0.00 | — |
| 2023-02-02 | 97.31 | $0.00 | — |
| 2023-02-01 | 97.16 | $0.00 | — |
| 2023-01-31 | 97.01 | $0.00 | — |
| 2023-01-30 | 96.86 | $0.00 | 7000 |
| 2023-01-27 | 96.69 | $0.02 | — |
| 2023-01-26 | 96.52 | $0.02 | — |
| 2023-01-25 | 96.33 | $0.02 | — |
| 2023-01-24 | 96.14 | $0.02 | — |
| 2023-01-23 | 95.94 | $0.02 | — |
| 2023-01-20 | 95.73 | $0.02 | — |
| 2023-01-19 | 95.50 | $0.02 | — |
| 2023-01-18 | 95.26 | $0.02 | — |
| 2023-01-17 | 95.01 | $0.02 | — |
| 2023-01-13 | 94.75 | $0.02 | — |
| 2023-01-12 | 94.48 | $0.02 | — |
| 2023-01-11 | 94.19 | $0.02 | — |
| 2023-01-10 | 93.88 | $0.02 | — |
| 2023-01-09 | 93.56 | $0.02 | — |
| 2023-01-06 | 93.22 | $0.02 | — |
| 2023-01-05 | 92.86 | $0.02 | — |
| 2023-01-04 | 92.49 | $0.02 | — |
| 2023-01-03 | 92.09 | $0.02 | — |
| 2022-12-30 | 91.68 | $0.02 | — |
| 2022-12-29 | 91.24 | $0.02 | — |
| 2022-12-28 | 90.78 | $0.02 | — |
| 2022-12-27 | 90.29 | $0.02 | — |
| 2022-12-23 | 89.78 | $0.02 | — |
| 2022-12-22 | 89.24 | $0.02 | — |
| 2022-12-21 | 88.68 | $0.02 | — |
| 2022-12-20 | 88.08 | $0.02 | — |
| 2022-12-19 | 87.45 | $0.02 | — |
| 2022-12-16 | 86.79 | $0.02 | — |
| 2022-12-15 | 86.10 | $0.02 | — |
| 2022-12-14 | 85.37 | $0.02 | — |
| 2022-12-13 | 84.60 | $0.02 | — |
| 2022-12-12 | 83.79 | $0.02 | — |
| 2022-12-09 | 82.94 | $0.02 | — |
| 2022-12-08 | 82.04 | $0.02 | — |
| 2022-12-07 | 81.09 | $0.02 | — |
| 2022-12-06 | 80.10 | $0.02 | — |
| 2022-12-05 | 79.05 | $0.02 | — |
| 2022-12-02 | 77.95 | $0.02 | — |
| 2022-12-01 | 76.79 | $0.02 | — |
| 2022-11-30 | 75.57 | $0.02 | — |
| 2022-11-29 | 74.28 | $0.02 | — |
| 2022-11-28 | 72.93 | $0.02 | — |
| 2022-11-25 | 71.50 | $0.02 | — |
| 2022-11-23 | 70.00 | $0.02 | — |
| 2022-11-22 | 68.42 | $0.02 | — |
| 2022-11-21 | 66.76 | $0.02 | — |
| 2022-11-18 | 65.01 | $0.02 | — |
| 2022-11-17 | 63.17 | $0.02 | — |
| 2022-11-16 | 61.23 | $0.02 | — |
| 2022-11-15 | 59.19 | $0.02 | — |
| 2022-11-14 | 57.04 | $0.02 | — |
| 2022-11-11 | 54.78 | $0.02 | — |
| 2022-11-10 | 52.40 | $0.02 | — |
| 2022-11-09 | 49.90 | $0.02 | — |
| 2022-11-08 | 47.26 | $0.02 | — |
| 2022-11-07 | 44.49 | $0.02 | — |
| 2022-11-04 | 41.57 | $0.02 | — |
| 2022-11-03 | 38.49 | $0.02 | — |
| 2022-11-02 | 35.25 | $0.02 | — |
| 2022-11-01 | 31.85 | $0.02 | — |
| 2022-10-31 | 28.26 | $0.02 | — |
| 2022-10-28 | 24.48 | $0.02 | — |
| 2022-10-27 | 20.51 | $0.02 | — |
| 2022-10-26 | 16.33 | $0.02 | — |
| 2022-10-25 | 11.92 | $0.02 | 8456 |
| 2022-10-24 | 7.29 | $0.03 | — |
| 2022-10-21 | 7.29 | $0.03 | — |
| 2022-10-20 | 7.29 | $0.03 | — |
| 2022-10-19 | 7.29 | $0.03 | — |
| 2022-10-18 | 7.29 | $0.03 | — |
| 2022-10-17 | 7.29 | $0.03 | — |
| 2022-10-14 | 7.29 | $0.03 | — |
| 2022-10-13 | 7.29 | $0.03 | — |
| 2022-10-12 | 7.29 | $0.03 | — |
| 2022-10-11 | 7.29 | $0.03 | — |
| 2022-10-10 | 7.29 | $0.03 | — |
| 2022-10-07 | 7.29 | $0.03 | — |
| 2022-10-06 | 7.29 | $0.03 | — |
| 2022-10-05 | 7.29 | $0.03 | — |
| 2022-10-04 | 7.29 | $0.03 | — |
| 2022-10-03 | 7.29 | $0.03 | — |
| 2022-09-30 | 7.29 | $0.03 | — |
| 2022-09-29 | 7.29 | $0.03 | — |
| 2022-09-28 | 7.29 | $0.03 | — |
| 2022-09-27 | 7.29 | $0.03 | — |
| 2022-09-26 | 7.29 | $0.03 | — |
| 2022-09-23 | 7.29 | $0.03 | — |
| 2022-09-22 | 7.29 | $0.03 | — |
| 2022-09-21 | 7.29 | $0.03 | — |
| 2022-09-20 | 7.29 | $0.03 | — |
| 2022-09-19 | 7.29 | $0.03 | — |
| 2022-09-16 | 7.29 | $0.03 | — |
| 2022-09-15 | 7.29 | $0.03 | — |
| 2022-09-14 | 7.29 | $0.03 | — |
| 2022-09-13 | 7.29 | $0.03 | — |
| 2022-09-12 | 7.29 | $0.03 | — |
| 2022-09-09 | 7.29 | $0.03 | — |
| 2022-09-08 | 7.29 | $0.03 | — |
| 2022-09-07 | 7.29 | $0.03 | — |
| 2022-09-06 | 7.29 | $0.03 | — |
| 2022-09-02 | 7.29 | $0.03 | — |
| 2022-09-01 | 7.29 | $0.03 | — |
| 2022-08-31 | 7.29 | $0.03 | — |
| 2022-08-30 | 7.29 | $0.03 | — |
| 2022-08-29 | 7.29 | $0.03 | — |
| 2022-08-26 | 7.29 | $0.03 | — |
| 2022-08-25 | 7.29 | $0.03 | — |
| 2022-08-24 | 7.29 | $0.03 | — |
| 2022-08-23 | 7.29 | $0.03 | — |
| 2022-08-22 | 7.29 | $0.03 | — |
| 2022-08-19 | 7.29 | $0.03 | — |
| 2022-08-18 | 7.29 | $0.03 | — |
| 2022-08-17 | 7.29 | $0.03 | — |
| 2022-08-16 | 7.29 | $0.03 | — |
| 2022-08-15 | 7.29 | $0.03 | — |
| 2022-08-12 | 7.29 | $0.03 | — |
| 2022-08-11 | 7.29 | $0.03 | 1000 |
| 2022-08-10 | 7.29 | $0.03 | — |
| 2022-08-09 | 7.29 | $0.03 | — |
| 2022-08-08 | 7.29 | $0.03 | — |
| 2022-08-05 | 7.29 | $0.03 | — |
| 2022-08-04 | 7.29 | $0.03 | — |
| 2022-08-03 | 7.29 | $0.03 | — |
| 2022-08-02 | 7.29 | $0.03 | — |
| 2022-08-01 | 7.29 | $0.03 | — |
| 2022-07-29 | 7.29 | $0.03 | — |
| 2022-07-28 | 7.29 | $0.03 | — |
| 2022-07-27 | 7.29 | $0.03 | — |
| 2022-07-26 | 7.29 | $0.03 | — |
| 2022-07-25 | 7.29 | $0.03 | — |
| 2022-07-22 | 7.29 | $0.03 | — |
| 2022-07-21 | 7.29 | $0.03 | — |
| 2022-07-20 | 7.29 | $0.03 | — |
| 2022-07-19 | 7.29 | $0.03 | — |
| 2022-07-18 | 7.29 | $0.03 | — |
| 2022-07-15 | 7.29 | $0.03 | — |
| 2022-07-14 | 7.29 | $0.03 | — |
| 2022-07-13 | 7.29 | $0.03 | — |
| 2022-07-12 | 7.29 | $0.03 | — |
| 2022-07-11 | 7.29 | $0.03 | — |
| 2022-07-08 | 7.29 | $0.03 | — |
| 2022-07-07 | 7.29 | $0.03 | — |
| 2022-07-06 | 7.29 | $0.03 | — |
| 2022-07-05 | 7.29 | $0.03 | — |
| 2022-07-01 | 7.29 | $0.03 | — |
| 2022-06-30 | 7.29 | $0.03 | — |
| 2022-06-29 | 7.29 | $0.03 | — |
| 2022-06-28 | 7.29 | $0.03 | — |
| 2022-06-27 | 7.29 | $0.03 | — |
| 2022-06-24 | 7.29 | $0.03 | — |
| 2022-06-23 | 7.29 | $0.03 | — |
| 2022-06-22 | 7.29 | $0.03 | — |
| 2022-06-21 | 7.29 | $0.03 | — |
| 2022-06-17 | 7.29 | $0.03 | — |
| 2022-06-16 | 7.29 | $0.03 | — |
| 2022-06-15 | 7.29 | $0.03 | — |
| 2022-06-14 | 7.29 | $0.03 | — |
| 2022-06-13 | 7.29 | $0.03 | — |
| 2022-06-10 | 7.29 | $0.03 | — |
| 2022-06-09 | 7.29 | $0.03 | — |
| 2022-06-08 | 7.29 | $0.03 | — |
| 2022-06-07 | 7.29 | $0.03 | — |
| 2022-06-06 | 7.29 | $0.03 | — |
| 2022-06-03 | 7.29 | $0.03 | — |
| 2022-06-02 | 7.29 | $0.03 | — |
| 2022-06-01 | 7.29 | $0.03 | — |
| 2022-05-31 | 7.29 | $0.03 | — |
| 2022-05-27 | 7.29 | $0.03 | — |
| 2022-05-26 | 7.29 | $0.03 | — |
| 2022-05-25 | 7.29 | $0.03 | — |
| 2022-05-24 | 7.29 | $0.03 | — |
| 2022-05-23 | 7.29 | $0.03 | — |
| 2022-05-20 | 7.29 | $0.03 | — |
| 2022-05-19 | 7.29 | $0.03 | — |
| 2022-05-18 | 7.29 | $0.03 | — |
| 2022-05-17 | 7.29 | $0.03 | — |
| 2022-05-16 | 7.29 | $0.03 | — |
| 2022-05-13 | 7.29 | $0.03 | — |
| 2022-05-12 | 7.29 | $0.03 | — |
| 2022-05-11 | 7.29 | $0.03 | — |
| 2022-05-10 | 7.29 | $0.03 | — |
| 2022-05-09 | 7.29 | $0.03 | — |
| 2022-05-06 | 7.29 | $0.03 | — |
| 2022-05-05 | 7.29 | $0.03 | — |
| 2022-05-04 | 7.29 | $0.03 | — |
| 2022-05-03 | 7.29 | $0.03 | — |
| 2022-05-02 | 7.29 | $0.03 | — |
| 2022-04-29 | 7.29 | $0.03 | — |
| 2022-04-28 | 7.29 | $0.03 | — |
| 2022-04-27 | 7.29 | $0.03 | — |
| 2022-04-26 | 7.29 | $0.03 | — |
| 2022-04-25 | 7.29 | $0.03 | — |
| 2022-04-22 | 7.29 | $0.03 | — |
| 2022-04-21 | 7.29 | $0.03 | — |
| 2022-04-20 | 7.29 | $0.03 | — |
| 2022-04-19 | 7.29 | $0.03 | — |
| 2022-04-18 | 7.30 | $0.03 | — |
| 2022-04-14 | 7.30 | $0.03 | — |
| 2022-04-13 | 7.30 | $0.03 | — |
| 2022-04-12 | 7.30 | $0.03 | — |
| 2022-04-11 | 7.30 | $0.03 | — |
| 2022-04-08 | 7.30 | $0.03 | — |
| 2022-04-07 | 7.30 | $0.03 | — |
| 2022-04-06 | 7.30 | $0.03 | — |
| 2022-04-05 | 7.30 | $0.03 | — |
| 2022-04-04 | 7.30 | $0.03 | — |
| 2022-04-01 | 7.30 | $0.03 | — |
| 2022-03-31 | 7.30 | $0.03 | — |
| 2022-03-30 | 7.30 | $0.03 | — |
| 2022-03-29 | 7.30 | $0.03 | — |
| 2022-03-28 | 7.30 | $0.03 | — |
| 2022-03-25 | 7.31 | $0.03 | — |
| 2022-03-24 | 7.31 | $0.03 | — |
| 2022-03-23 | 7.31 | $0.03 | — |
| 2022-03-22 | 7.31 | $0.03 | — |
| 2022-03-21 | 7.31 | $0.03 | — |
| 2022-03-18 | 7.31 | $0.03 | — |
| 2022-03-17 | 7.31 | $0.03 | — |
| 2022-03-16 | 7.31 | $0.03 | — |
| 2022-03-15 | 7.32 | $0.03 | — |
| 2022-03-14 | 7.32 | $0.03 | — |
| 2022-03-11 | 7.32 | $0.03 | — |
| 2022-03-10 | 7.32 | $0.03 | — |
| 2022-03-09 | 7.32 | $0.03 | — |
| 2022-03-08 | 7.32 | $0.03 | — |
| 2022-03-07 | 7.33 | $0.03 | — |
| 2022-03-04 | 7.33 | $0.03 | — |
| 2022-03-03 | 7.33 | $0.03 | — |
| 2022-03-02 | 7.33 | $0.03 | — |
| 2022-03-01 | 7.34 | $0.03 | — |
| 2022-02-28 | 7.34 | $0.03 | — |
| 2022-02-25 | 7.34 | $0.03 | — |
| 2022-02-24 | 7.34 | $0.03 | — |
| 2022-02-23 | 7.35 | $0.03 | — |
| 2022-02-22 | 7.35 | $0.03 | — |
| 2022-02-18 | 7.35 | $0.03 | — |
| 2022-02-17 | 7.36 | $0.03 | — |
| 2022-02-16 | 7.36 | $0.03 | — |
| 2022-02-15 | 7.37 | $0.03 | — |
| 2022-02-14 | 7.37 | $0.03 | — |
| 2022-02-11 | 7.37 | $0.03 | — |
| 2022-02-10 | 7.38 | $0.03 | — |
| 2022-02-09 | 7.38 | $0.03 | — |
| 2022-02-08 | 7.39 | $0.03 | — |
| 2022-02-07 | 7.39 | $0.03 | — |
| 2022-02-04 | 7.40 | $0.03 | — |
| 2022-02-03 | 7.41 | $0.03 | — |
| 2022-02-02 | 7.41 | $0.03 | — |
| 2022-02-01 | 7.42 | $0.03 | — |
| 2022-01-31 | 7.43 | $0.03 | — |
| 2022-01-28 | 7.43 | $0.03 | — |
| 2022-01-27 | 7.44 | $0.03 | — |
| 2022-01-26 | 7.45 | $0.03 | — |
| 2022-01-25 | 7.46 | $0.03 | — |
| 2022-01-24 | 7.47 | $0.03 | — |
| 2022-01-21 | 7.48 | $0.03 | — |
| 2022-01-20 | 7.49 | $0.03 | — |
| 2022-01-19 | 7.50 | $0.03 | — |
| 2022-01-18 | 7.51 | $0.03 | — |
| 2022-01-14 | 7.52 | $0.03 | — |
| 2022-01-13 | 7.53 | $0.03 | — |
| 2022-01-12 | 7.55 | $0.03 | — |
| 2022-01-11 | 7.56 | $0.03 | — |
| 2022-01-10 | 7.57 | $0.03 | — |
| 2022-01-07 | 7.59 | $0.03 | — |
| 2022-01-06 | 7.60 | $0.03 | — |
| 2022-01-05 | 7.62 | $0.03 | — |
| 2022-01-04 | 7.64 | $0.03 | — |
| 2022-01-03 | 7.66 | $0.03 | — |
| 2021-12-31 | 7.68 | $0.03 | — |
| 2021-12-30 | 7.70 | $0.03 | — |
| 2021-12-29 | 7.72 | $0.03 | — |
| 2021-12-28 | 7.74 | $0.03 | — |
| 2021-12-27 | 7.77 | $0.03 | — |
| 2021-12-23 | 7.79 | $0.03 | — |
| 2021-12-22 | 7.82 | $0.03 | — |
| 2021-12-21 | 7.85 | $0.03 | — |
| 2021-12-20 | 7.88 | $0.03 | — |
| 2021-12-17 | 7.91 | $0.03 | — |
| 2021-12-16 | 7.94 | $0.03 | — |
| 2021-12-15 | 7.97 | $0.03 | — |
| 2021-12-14 | 8.01 | $0.03 | — |
| 2021-12-13 | 8.05 | $0.03 | — |
| 2021-12-10 | 8.09 | $0.03 | — |
| 2021-12-09 | 8.13 | $0.03 | 1000 |
| 2021-12-08 | 8.17 | $0.03 | — |
| 2021-12-07 | 8.22 | $0.03 | — |
| 2021-12-06 | 8.27 | $0.03 | — |
| 2021-12-03 | 8.32 | $0.03 | — |
| 2021-12-02 | 8.38 | $0.03 | — |
| 2021-12-01 | 8.43 | $0.03 | — |
| 2021-11-30 | 8.49 | $0.03 | — |
| 2021-11-29 | 8.56 | $0.03 | — |
| 2021-11-26 | 8.62 | $0.03 | — |
| 2021-11-24 | 8.69 | $0.03 | — |
| 2021-11-23 | 8.77 | $0.03 | — |
| 2021-11-22 | 8.85 | $0.03 | — |
| 2021-11-19 | 8.93 | $0.03 | — |
| 2021-11-18 | 9.02 | $0.03 | — |
| 2021-11-17 | 9.11 | $0.03 | — |
| 2021-11-16 | 9.20 | $0.03 | — |
| 2021-11-15 | 9.30 | $0.03 | — |
| 2021-11-12 | 9.41 | $0.03 | — |
| 2021-11-11 | 9.52 | $0.03 | — |
| 2021-11-10 | 9.64 | $0.03 | — |
| 2021-11-09 | 9.76 | $0.03 | 11200 |
| 2021-11-08 | 9.89 | $0.03 | — |
| 2021-11-05 | 10.03 | $0.03 | — |
| 2021-11-04 | 10.17 | $0.03 | — |
| 2021-11-03 | 10.33 | $0.03 | 10000 |
| 2021-11-02 | 10.49 | $0.03 | — |
| 2021-11-01 | 10.66 | $0.03 | — |
| 2021-10-29 | 10.83 | $0.03 | — |
| 2021-10-28 | 11.02 | $0.03 | — |
| 2021-10-27 | 11.22 | $0.03 | — |
| 2021-10-26 | 11.42 | $0.03 | — |
| 2021-10-25 | 11.64 | $0.03 | — |
| 2021-10-22 | 11.87 | $0.03 | — |
| 2021-10-21 | 12.11 | $0.03 | — |
| 2021-10-20 | 12.36 | $0.03 | — |
| 2021-10-19 | 12.63 | $0.03 | — |
| 2021-10-18 | 12.91 | $0.03 | — |
| 2021-10-15 | 13.21 | $0.03 | — |
| 2021-10-14 | 13.52 | $0.03 | — |
| 2021-10-13 | 13.85 | $0.03 | — |
| 2021-10-12 | 14.19 | $0.03 | — |
| 2021-10-11 | 14.56 | $0.03 | — |
| 2021-10-08 | 14.94 | $0.03 | — |
| 2021-10-07 | 15.34 | $0.03 | — |
| 2021-10-06 | 15.77 | $0.03 | — |
| 2021-10-05 | 16.21 | $0.03 | — |
| 2021-10-04 | 16.68 | $0.03 | — |
| 2021-10-01 | 17.18 | $0.03 | 1000 |
| 2021-09-30 | 17.70 | $0.03 | — |
| 2021-09-29 | 18.28 | $0.03 | — |
| 2021-09-28 | 18.88 | $0.03 | — |
| 2021-09-27 | 19.52 | $0.03 | — |
| 2021-09-24 | 20.19 | $0.03 | 3400 |
| 2021-09-23 | 20.89 | $0.02 | 2500 |
| 2021-09-22 | 21.54 | $0.10 | 2500 |
| 2021-09-21 | 22.26 | $0.03 | 9280 |
| 2021-09-20 | 23.01 | $0.10 | — |
| 2021-09-17 | 22.84 | $0.10 | — |
| 2021-09-16 | 22.66 | $0.10 | 1792 |
| 2021-09-15 | 22.48 | $0.10 | — |
| 2021-09-14 | 22.28 | $0.10 | — |
| 2021-09-13 | 22.07 | $0.10 | 7500 |
| 2021-09-10 | 21.86 | $0.10 | 4500 |
| 2021-09-09 | 21.63 | $0.10 | 3200 |
| 2021-09-08 | 21.39 | $0.02 | — |
| 2021-09-07 | 21.70 | $0.02 | — |
| 2021-09-03 | 22.03 | $0.02 | 10628 |
| 2021-09-02 | 22.38 | $0.10 | 2000 |
| 2021-09-01 | 21.88 | $0.02 | — |
| 2021-08-31 | 21.92 | $0.02 | 2500 |
| 2021-08-30 | 21.96 | $0.02 | — |
| 2021-08-27 | 22.02 | $0.02 | 50000 |
| 2021-08-26 | 22.08 | $0.02 | — |
| 2021-08-25 | 22.21 | $0.02 | 132926 |
| 2021-08-24 | 22.35 | $0.03 | — |
| 2021-08-23 | 22.40 | $0.03 | — |
| 2021-08-20 | 22.45 | $0.03 | 100 |
| 2021-08-19 | 22.51 | $0.10 | 1000 |
| 2021-08-18 | 21.90 | $0.10 | — |
| 2021-08-17 | 21.26 | $0.10 | 1205 |
| 2021-08-16 | 20.59 | $0.10 | 1460 |
| 2021-08-13 | 20.57 | $0.15 | — |
| 2021-08-12 | 19.71 | $0.15 | 1400 |
| 2021-08-11 | 18.80 | $0.10 | 24720 |
| 2021-08-10 | 18.12 | $0.10 | 15400 |
| 2021-08-09 | 17.40 | $0.06 | — |
| 2021-08-06 | 16.87 | $0.06 | — |
| 2021-08-05 | 16.31 | $0.06 | — |
| 2021-08-04 | 15.72 | $0.06 | 5000 |
| 2021-08-03 | 15.10 | $0.06 | — |
| 2021-08-02 | 14.42 | $0.06 | 500 |
| 2021-07-30 | 13.71 | $0.07 | — |
| 2021-07-29 | 12.90 | $0.07 | — |
| 2021-07-28 | 12.04 | $0.07 | — |
| 2021-07-27 | 11.14 | $0.07 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected