Is Atomos Limited (AMOSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atomos Limited (AMOSF) research center and poll results.
OTC : AMOSF
Atomos Limited
$0.0001 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 933.33
- Market Capitalization
- $120.95K
- P/E Ratio
- -1.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
3
Indicators
Neutral
3
Indicators
2 Bullish / 3 Bearish / 3 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.01 | 14200 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.01 | $0.00 | — |
| 2024-05-10 | 0.01 | $0.00 | — |
| 2024-05-09 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1000 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.02 | $0.00 | — |
| 2023-06-15 | 0.02 | $0.00 | — |
| 2023-06-14 | 0.02 | $0.00 | — |
| 2023-06-13 | 0.02 | $0.00 | — |
| 2023-06-12 | 0.03 | $0.00 | — |
| 2023-06-09 | 0.03 | $0.00 | — |
| 2023-06-08 | 0.03 | $0.00 | — |
| 2023-06-07 | 0.03 | $0.00 | — |
| 2023-06-06 | 0.04 | $0.00 | — |
| 2023-06-05 | 0.04 | $0.00 | — |
| 2023-06-02 | 0.04 | $0.00 | — |
| 2023-06-01 | 0.04 | $0.00 | — |
| 2023-05-31 | 0.05 | $0.00 | — |
| 2023-05-30 | 0.05 | $0.00 | 17000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 9000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 4000 |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | 13000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 13000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | 5000 |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.07 | $0.05 | — |
| 2022-12-12 | 0.07 | $0.05 | — |
| 2022-12-09 | 0.07 | $0.05 | 13000 |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | 2649 |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | 13000 |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.09 | $0.07 | — |
| 2022-11-04 | 0.09 | $0.07 | — |
| 2022-11-03 | 0.09 | $0.07 | — |
| 2022-11-02 | 0.09 | $0.07 | 2649 |
| 2022-11-01 | 0.09 | $0.07 | — |
| 2022-10-31 | 0.10 | $0.07 | — |
| 2022-10-28 | 0.10 | $0.07 | — |
| 2022-10-27 | 0.10 | $0.07 | 2000 |
| 2022-10-26 | 0.10 | $0.07 | — |
| 2022-10-25 | 0.10 | $0.07 | — |
| 2022-10-24 | 0.11 | $0.07 | — |
| 2022-10-21 | 0.11 | $0.07 | 2000 |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | 1000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 7649 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | 2000 |
| 2022-09-27 | 0.14 | $0.11 | — |
| 2022-09-26 | 0.15 | $0.11 | — |
| 2022-09-23 | 0.16 | $0.11 | — |
| 2022-09-22 | 0.17 | $0.11 | — |
| 2022-09-21 | 0.18 | $0.11 | — |
| 2022-09-20 | 0.19 | $0.11 | — |
| 2022-09-19 | 0.19 | $0.11 | — |
| 2022-09-16 | 0.20 | $0.11 | — |
| 2022-09-15 | 0.21 | $0.11 | — |
| 2022-09-14 | 0.22 | $0.11 | — |
| 2022-09-13 | 0.23 | $0.11 | — |
| 2022-09-12 | 0.24 | $0.11 | — |
| 2022-09-09 | 0.25 | $0.11 | — |
| 2022-09-08 | 0.26 | $0.11 | — |
| 2022-09-07 | 0.27 | $0.11 | 2649 |
| 2022-09-06 | 0.27 | $0.13 | — |
| 2022-09-02 | 0.28 | $0.13 | 2000 |
| 2022-09-01 | 0.28 | $0.29 | — |
| 2022-08-31 | 0.28 | $0.29 | — |
| 2022-08-30 | 0.27 | $0.29 | — |
| 2022-08-29 | 0.27 | $0.29 | — |
| 2022-08-26 | 0.27 | $0.29 | — |
| 2022-08-25 | 0.26 | $0.29 | — |
| 2022-08-24 | 0.26 | $0.29 | — |
| 2022-08-23 | 0.25 | $0.29 | — |
| 2022-08-22 | 0.25 | $0.29 | — |
| 2022-08-19 | 0.25 | $0.29 | — |
| 2022-08-18 | 0.24 | $0.29 | — |
| 2022-08-17 | 0.24 | $0.29 | — |
| 2022-08-16 | 0.24 | $0.29 | — |
| 2022-08-15 | 0.23 | $0.29 | — |
| 2022-08-12 | 0.23 | $0.29 | — |
| 2022-08-11 | 0.23 | $0.29 | — |
| 2022-08-10 | 0.22 | $0.29 | 3400 |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.27 | $0.22 | — |
| 2022-06-02 | 0.31 | $0.22 | — |
| 2022-06-01 | 0.36 | $0.22 | — |
| 2022-05-31 | 0.41 | $0.22 | — |
| 2022-05-27 | 0.46 | $0.22 | — |
| 2022-05-26 | 0.51 | $0.22 | — |
| 2022-05-25 | 0.56 | $0.22 | — |
| 2022-05-24 | 0.61 | $0.22 | — |
| 2022-05-23 | 0.66 | $0.22 | — |
| 2022-05-20 | 0.70 | $0.22 | — |
| 2022-05-19 | 0.75 | $0.22 | — |
| 2022-05-18 | 0.80 | $0.22 | — |
| 2022-05-17 | 0.85 | $0.22 | — |
| 2022-05-16 | 0.90 | $0.22 | — |
| 2022-05-13 | 0.95 | $0.22 | — |
| 2022-05-12 | 1.00 | $0.22 | — |
| 2022-05-11 | 1.04 | $0.22 | — |
| 2022-05-10 | 1.09 | $0.22 | — |
| 2022-05-09 | 1.14 | $0.22 | 200 |
| 2022-05-06 | 1.19 | $1.19 | — |
| 2022-05-05 | 1.19 | $1.19 | — |
| 2022-05-04 | 1.19 | $1.19 | — |
| 2022-05-03 | 1.19 | $1.19 | — |
| 2022-05-02 | 1.19 | $1.19 | — |
| 2022-04-29 | 1.19 | $1.19 | — |
| 2022-04-28 | 1.19 | $1.19 | — |
| 2022-04-27 | 1.19 | $1.19 | — |
| 2022-04-26 | 1.19 | $1.19 | — |
| 2022-04-25 | 1.19 | $1.19 | — |
| 2022-04-22 | 1.19 | $1.19 | — |
| 2022-04-21 | 1.19 | $1.19 | — |
| 2022-04-20 | 1.19 | $1.19 | — |
| 2022-04-19 | 1.19 | $1.19 | — |
| 2022-04-18 | 1.19 | $1.19 | — |
| 2022-04-14 | 1.19 | $1.19 | — |
| 2022-04-13 | 1.19 | $1.19 | — |
| 2022-04-12 | 1.19 | $1.19 | — |
| 2022-04-11 | 1.19 | $1.19 | — |
| 2022-04-08 | 1.19 | $1.19 | — |
| 2022-04-07 | 1.19 | $1.19 | — |
| 2022-04-06 | 1.19 | $1.19 | — |
| 2022-04-05 | 1.19 | $1.19 | — |
| 2022-04-04 | 1.19 | $1.19 | — |
| 2022-04-01 | 1.17 | $1.19 | — |
| 2022-03-31 | 1.15 | $1.19 | — |
| 2022-03-30 | 1.13 | $1.19 | — |
| 2022-03-29 | 1.11 | $1.19 | — |
| 2022-03-28 | 1.09 | $1.19 | — |
| 2022-03-25 | 1.07 | $1.19 | — |
| 2022-03-24 | 1.05 | $1.19 | — |
| 2022-03-23 | 1.03 | $1.19 | — |
| 2022-03-22 | 1.01 | $1.19 | — |
| 2022-03-21 | 0.99 | $1.19 | — |
| 2022-03-18 | 0.96 | $1.19 | — |
| 2022-03-17 | 0.94 | $1.19 | — |
| 2022-03-16 | 0.92 | $1.19 | — |
| 2022-03-15 | 0.90 | $1.19 | — |
| 2022-03-14 | 0.88 | $1.19 | — |
| 2022-03-11 | 0.86 | $1.19 | — |
| 2022-03-10 | 0.84 | $1.19 | — |
| 2022-03-09 | 0.82 | $1.19 | — |
| 2022-03-08 | 0.80 | $1.19 | 100 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | — |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.78 | $0.78 | — |
| 2022-02-24 | 0.78 | $0.78 | — |
| 2022-02-23 | 0.78 | $0.78 | — |
| 2022-02-22 | 0.78 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.78 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | — |
| 2022-02-15 | 0.78 | $0.78 | — |
| 2022-02-14 | 0.78 | $0.78 | — |
| 2022-02-11 | 0.78 | $0.78 | — |
| 2022-02-10 | 0.78 | $0.78 | — |
| 2022-02-09 | 0.78 | $0.78 | — |
| 2022-02-08 | 0.78 | $0.78 | — |
| 2022-02-07 | 0.78 | $0.78 | — |
| 2022-02-04 | 0.78 | $0.78 | — |
| 2022-02-03 | 0.78 | $0.78 | — |
| 2022-02-02 | 0.78 | $0.78 | — |
| 2022-02-01 | 0.78 | $0.78 | — |
| 2022-01-31 | 0.78 | $0.78 | — |
| 2022-01-28 | 0.78 | $0.78 | — |
| 2022-01-27 | 0.78 | $0.78 | — |
| 2022-01-26 | 0.78 | $0.78 | — |
| 2022-01-25 | 0.78 | $0.78 | — |
| 2022-01-24 | 0.78 | $0.78 | — |
| 2022-01-21 | 0.78 | $0.78 | — |
| 2022-01-20 | 0.78 | $0.78 | — |
| 2022-01-19 | 0.78 | $0.78 | — |
| 2022-01-18 | 0.78 | $0.78 | — |
| 2022-01-14 | 0.78 | $0.78 | — |
| 2022-01-13 | 0.78 | $0.78 | — |
| 2022-01-12 | 0.78 | $0.78 | — |
| 2022-01-11 | 0.79 | $0.78 | — |
| 2022-01-10 | 0.81 | $0.78 | — |
| 2022-01-07 | 0.82 | $0.78 | — |
| 2022-01-06 | 0.84 | $0.78 | — |
| 2022-01-05 | 0.85 | $0.78 | — |
| 2022-01-04 | 0.87 | $0.78 | — |
| 2022-01-03 | 0.88 | $0.78 | — |
| 2021-12-31 | 0.90 | $0.78 | — |
| 2021-12-30 | 0.91 | $0.78 | — |
| 2021-12-29 | 0.93 | $0.78 | — |
| 2021-12-28 | 0.94 | $0.78 | — |
| 2021-12-27 | 0.95 | $0.78 | — |
| 2021-12-23 | 0.97 | $0.78 | — |
| 2021-12-22 | 0.98 | $0.78 | — |
| 2021-12-21 | 1.00 | $0.78 | — |
| 2021-12-20 | 1.01 | $0.78 | — |
| 2021-12-17 | 1.03 | $0.78 | — |
| 2021-12-16 | 1.04 | $0.78 | — |
| 2021-12-15 | 1.06 | $0.78 | 100 |
| 2021-12-14 | 1.07 | $1.07 | — |
| 2021-12-13 | 1.07 | $1.07 | — |
| 2021-12-10 | 1.07 | $1.07 | — |
| 2021-12-09 | 1.07 | $1.07 | — |
| 2021-12-08 | 1.07 | $1.07 | — |
| 2021-12-07 | 1.07 | $1.07 | — |
| 2021-12-06 | 1.07 | $1.07 | — |
| 2021-12-03 | 1.07 | $1.07 | — |
| 2021-12-02 | 1.07 | $1.07 | — |
| 2021-12-01 | 1.07 | $1.07 | — |
| 2021-11-30 | 1.07 | $1.07 | — |
| 2021-11-29 | 1.07 | $1.07 | — |
| 2021-11-26 | 1.07 | $1.07 | — |
| 2021-11-24 | 1.07 | $1.07 | — |
| 2021-11-23 | 1.07 | $1.07 | — |
| 2021-11-22 | 1.06 | $1.07 | — |
| 2021-11-19 | 1.05 | $1.07 | — |
| 2021-11-18 | 1.04 | $1.07 | — |
| 2021-11-17 | 1.03 | $1.07 | — |
| 2021-11-16 | 1.02 | $1.07 | — |
| 2021-11-15 | 1.01 | $1.07 | — |
| 2021-11-12 | 1.00 | $1.07 | — |
| 2021-11-11 | 0.99 | $1.07 | — |
| 2021-11-10 | 0.98 | $1.07 | — |
| 2021-11-09 | 0.97 | $1.07 | — |
| 2021-11-08 | 0.96 | $1.07 | — |
| 2021-11-05 | 0.95 | $1.07 | — |
| 2021-11-04 | 0.94 | $1.07 | — |
| 2021-11-03 | 0.93 | $1.07 | — |
| 2021-11-02 | 0.92 | $1.07 | — |
| 2021-11-01 | 0.91 | $1.07 | — |
| 2021-10-29 | 0.90 | $1.07 | — |
| 2021-10-28 | 0.89 | $1.07 | — |
| 2021-10-27 | 0.88 | $1.07 | 1550 |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.87 | $0.87 | — |
| 2021-10-18 | 0.87 | $0.87 | — |
| 2021-10-15 | 0.87 | $0.87 | — |
| 2021-10-14 | 0.87 | $0.87 | — |
| 2021-10-13 | 0.87 | $0.87 | — |
| 2021-10-12 | 0.87 | $0.87 | — |
| 2021-10-11 | 0.87 | $0.87 | — |
| 2021-10-08 | 0.87 | $0.87 | — |
| 2021-10-07 | 0.87 | $0.87 | — |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.87 | $0.87 | — |
| 2021-10-01 | 0.87 | $0.87 | — |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.87 | $0.87 | — |
| 2021-09-27 | 0.87 | $0.87 | — |
| 2021-09-24 | 0.87 | $0.87 | — |
| 2021-09-23 | 0.87 | $0.87 | — |
| 2021-09-22 | 0.87 | $0.87 | — |
| 2021-09-21 | 0.87 | $0.87 | — |
| 2021-09-20 | 0.87 | $0.87 | — |
| 2021-09-17 | 0.87 | $0.87 | — |
| 2021-09-16 | 0.87 | $0.87 | — |
| 2021-09-15 | 0.87 | $0.87 | — |
| 2021-09-14 | 0.87 | $0.87 | — |
| 2021-09-13 | 0.87 | $0.87 | — |
| 2021-09-10 | 0.87 | $0.87 | — |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.87 | $0.87 | — |
| 2021-09-07 | 0.87 | $0.87 | — |
| 2021-09-03 | 0.87 | $0.87 | — |
| 2021-09-02 | 0.87 | $0.87 | — |
| 2021-09-01 | 0.87 | $0.87 | — |
| 2021-08-31 | 0.87 | $0.87 | — |
| 2021-08-30 | 0.87 | $0.87 | — |
| 2021-08-27 | 0.87 | $0.87 | — |
| 2021-08-26 | 0.87 | $0.87 | — |
| 2021-08-25 | 0.87 | $0.87 | — |
| 2021-08-24 | 0.87 | $0.87 | — |
| 2021-08-23 | 0.87 | $0.87 | — |
| 2021-08-20 | 0.87 | $0.87 | — |
| 2021-08-19 | 0.87 | $0.87 | — |
| 2021-08-18 | 0.87 | $0.87 | — |
| 2021-08-17 | 0.87 | $0.87 | — |
| 2021-08-16 | 0.87 | $0.87 | — |
| 2021-08-13 | 0.87 | $0.87 | — |
| 2021-08-12 | 0.87 | $0.87 | — |
| 2021-08-11 | 0.87 | $0.87 | — |
| 2021-08-10 | 0.87 | $0.87 | — |
| 2021-08-09 | 0.87 | $0.87 | — |
| 2021-08-06 | 0.87 | $0.87 | — |
| 2021-08-05 | 0.87 | $0.87 | — |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | — |
| 2021-08-02 | 0.86 | $0.87 | — |
| 2021-07-30 | 0.86 | $0.87 | — |
| 2021-07-29 | 0.85 | $0.87 | — |
| 2021-07-28 | 0.84 | $0.87 | — |
| 2021-07-27 | 0.84 | $0.87 | — |
| 2021-07-26 | 0.83 | $0.87 | — |
| 2021-07-23 | 0.82 | $0.87 | — |
| 2021-07-22 | 0.82 | $0.87 | — |
| 2021-07-21 | 0.81 | $0.87 | — |
| 2021-07-20 | 0.81 | $0.87 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
1.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.01 | 14200 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1000 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.02 | $0.00 | — |
| 2023-06-14 | 0.02 | $0.00 | — |
| 2023-06-13 | 0.02 | $0.00 | — |
| 2023-06-12 | 0.02 | $0.00 | — |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.00 | — |
| 2023-06-07 | 0.03 | $0.00 | — |
| 2023-06-06 | 0.03 | $0.00 | — |
| 2023-06-05 | 0.03 | $0.00 | — |
| 2023-06-02 | 0.04 | $0.00 | — |
| 2023-06-01 | 0.04 | $0.00 | — |
| 2023-05-31 | 0.04 | $0.00 | — |
| 2023-05-30 | 0.05 | $0.00 | 17000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 9000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 4000 |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | 13000 |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 13000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 5000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.07 | $0.05 | — |
| 2022-12-09 | 0.07 | $0.05 | 13000 |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.08 | $0.06 | 2649 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 13000 |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.09 | $0.07 | — |
| 2022-11-02 | 0.09 | $0.07 | 2649 |
| 2022-11-01 | 0.09 | $0.07 | — |
| 2022-10-31 | 0.09 | $0.07 | — |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.10 | $0.07 | 2000 |
| 2022-10-26 | 0.10 | $0.07 | — |
| 2022-10-25 | 0.10 | $0.07 | — |
| 2022-10-24 | 0.11 | $0.07 | — |
| 2022-10-21 | 0.11 | $0.07 | 2000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | 1000 |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | — |
| 2022-10-13 | 0.12 | $0.11 | — |
| 2022-10-12 | 0.12 | $0.11 | — |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | — |
| 2022-10-06 | 0.13 | $0.11 | — |
| 2022-10-05 | 0.13 | $0.11 | — |
| 2022-10-04 | 0.13 | $0.11 | 7649 |
| 2022-10-03 | 0.13 | $0.11 | — |
| 2022-09-30 | 0.13 | $0.11 | — |
| 2022-09-29 | 0.14 | $0.11 | — |
| 2022-09-28 | 0.14 | $0.11 | 2000 |
| 2022-09-27 | 0.14 | $0.11 | — |
| 2022-09-26 | 0.15 | $0.11 | — |
| 2022-09-23 | 0.15 | $0.11 | — |
| 2022-09-22 | 0.15 | $0.11 | — |
| 2022-09-21 | 0.16 | $0.11 | — |
| 2022-09-20 | 0.16 | $0.11 | — |
| 2022-09-19 | 0.17 | $0.11 | — |
| 2022-09-16 | 0.18 | $0.11 | — |
| 2022-09-15 | 0.18 | $0.11 | — |
| 2022-09-14 | 0.19 | $0.11 | — |
| 2022-09-13 | 0.20 | $0.11 | — |
| 2022-09-12 | 0.21 | $0.11 | — |
| 2022-09-09 | 0.21 | $0.11 | — |
| 2022-09-08 | 0.23 | $0.11 | — |
| 2022-09-07 | 0.24 | $0.11 | 2649 |
| 2022-09-06 | 0.25 | $0.13 | — |
| 2022-09-02 | 0.26 | $0.13 | 2000 |
| 2022-09-01 | 0.28 | $0.29 | — |
| 2022-08-31 | 0.28 | $0.29 | — |
| 2022-08-30 | 0.27 | $0.29 | — |
| 2022-08-29 | 0.27 | $0.29 | — |
| 2022-08-26 | 0.27 | $0.29 | — |
| 2022-08-25 | 0.27 | $0.29 | — |
| 2022-08-24 | 0.27 | $0.29 | — |
| 2022-08-23 | 0.26 | $0.29 | — |
| 2022-08-22 | 0.26 | $0.29 | — |
| 2022-08-19 | 0.26 | $0.29 | — |
| 2022-08-18 | 0.26 | $0.29 | — |
| 2022-08-17 | 0.25 | $0.29 | — |
| 2022-08-16 | 0.25 | $0.29 | — |
| 2022-08-15 | 0.24 | $0.29 | — |
| 2022-08-12 | 0.24 | $0.29 | — |
| 2022-08-11 | 0.23 | $0.29 | — |
| 2022-08-10 | 0.23 | $0.29 | 3400 |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.23 | $0.22 | — |
| 2022-07-15 | 0.23 | $0.22 | — |
| 2022-07-14 | 0.23 | $0.22 | — |
| 2022-07-13 | 0.23 | $0.22 | — |
| 2022-07-12 | 0.23 | $0.22 | — |
| 2022-07-11 | 0.23 | $0.22 | — |
| 2022-07-08 | 0.23 | $0.22 | — |
| 2022-07-07 | 0.23 | $0.22 | — |
| 2022-07-06 | 0.24 | $0.22 | — |
| 2022-07-05 | 0.24 | $0.22 | — |
| 2022-07-01 | 0.24 | $0.22 | — |
| 2022-06-30 | 0.24 | $0.22 | — |
| 2022-06-29 | 0.24 | $0.22 | — |
| 2022-06-28 | 0.25 | $0.22 | — |
| 2022-06-27 | 0.25 | $0.22 | — |
| 2022-06-24 | 0.25 | $0.22 | — |
| 2022-06-23 | 0.26 | $0.22 | — |
| 2022-06-22 | 0.26 | $0.22 | — |
| 2022-06-21 | 0.27 | $0.22 | — |
| 2022-06-17 | 0.27 | $0.22 | — |
| 2022-06-16 | 0.28 | $0.22 | — |
| 2022-06-15 | 0.28 | $0.22 | — |
| 2022-06-14 | 0.29 | $0.22 | — |
| 2022-06-13 | 0.30 | $0.22 | — |
| 2022-06-10 | 0.31 | $0.22 | — |
| 2022-06-09 | 0.31 | $0.22 | — |
| 2022-06-08 | 0.32 | $0.22 | — |
| 2022-06-07 | 0.34 | $0.22 | — |
| 2022-06-06 | 0.35 | $0.22 | — |
| 2022-06-03 | 0.36 | $0.22 | — |
| 2022-06-02 | 0.38 | $0.22 | — |
| 2022-06-01 | 0.39 | $0.22 | — |
| 2022-05-31 | 0.41 | $0.22 | — |
| 2022-05-27 | 0.43 | $0.22 | — |
| 2022-05-26 | 0.46 | $0.22 | — |
| 2022-05-25 | 0.48 | $0.22 | — |
| 2022-05-24 | 0.51 | $0.22 | — |
| 2022-05-23 | 0.54 | $0.22 | — |
| 2022-05-20 | 0.57 | $0.22 | — |
| 2022-05-19 | 0.61 | $0.22 | — |
| 2022-05-18 | 0.65 | $0.22 | — |
| 2022-05-17 | 0.70 | $0.22 | — |
| 2022-05-16 | 0.75 | $0.22 | — |
| 2022-05-13 | 0.80 | $0.22 | — |
| 2022-05-12 | 0.87 | $0.22 | — |
| 2022-05-11 | 0.93 | $0.22 | — |
| 2022-05-10 | 1.01 | $0.22 | — |
| 2022-05-09 | 1.09 | $0.22 | 200 |
| 2022-05-06 | 1.18 | $1.19 | — |
| 2022-05-05 | 1.18 | $1.19 | — |
| 2022-05-04 | 1.18 | $1.19 | — |
| 2022-05-03 | 1.18 | $1.19 | — |
| 2022-05-02 | 1.18 | $1.19 | — |
| 2022-04-29 | 1.18 | $1.19 | — |
| 2022-04-28 | 1.18 | $1.19 | — |
| 2022-04-27 | 1.18 | $1.19 | — |
| 2022-04-26 | 1.18 | $1.19 | — |
| 2022-04-25 | 1.18 | $1.19 | — |
| 2022-04-22 | 1.18 | $1.19 | — |
| 2022-04-21 | 1.17 | $1.19 | — |
| 2022-04-20 | 1.17 | $1.19 | — |
| 2022-04-19 | 1.17 | $1.19 | — |
| 2022-04-18 | 1.17 | $1.19 | — |
| 2022-04-14 | 1.17 | $1.19 | — |
| 2022-04-13 | 1.16 | $1.19 | — |
| 2022-04-12 | 1.16 | $1.19 | — |
| 2022-04-11 | 1.16 | $1.19 | — |
| 2022-04-08 | 1.15 | $1.19 | — |
| 2022-04-07 | 1.15 | $1.19 | — |
| 2022-04-06 | 1.14 | $1.19 | — |
| 2022-04-05 | 1.14 | $1.19 | — |
| 2022-04-04 | 1.13 | $1.19 | — |
| 2022-04-01 | 1.13 | $1.19 | — |
| 2022-03-31 | 1.12 | $1.19 | — |
| 2022-03-30 | 1.12 | $1.19 | — |
| 2022-03-29 | 1.11 | $1.19 | — |
| 2022-03-28 | 1.10 | $1.19 | — |
| 2022-03-25 | 1.09 | $1.19 | — |
| 2022-03-24 | 1.08 | $1.19 | — |
| 2022-03-23 | 1.07 | $1.19 | — |
| 2022-03-22 | 1.05 | $1.19 | — |
| 2022-03-21 | 1.04 | $1.19 | — |
| 2022-03-18 | 1.02 | $1.19 | — |
| 2022-03-17 | 1.01 | $1.19 | — |
| 2022-03-16 | 0.99 | $1.19 | — |
| 2022-03-15 | 0.97 | $1.19 | — |
| 2022-03-14 | 0.94 | $1.19 | — |
| 2022-03-11 | 0.92 | $1.19 | — |
| 2022-03-10 | 0.89 | $1.19 | — |
| 2022-03-09 | 0.86 | $1.19 | — |
| 2022-03-08 | 0.82 | $1.19 | 100 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | — |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.78 | $0.78 | — |
| 2022-02-24 | 0.78 | $0.78 | — |
| 2022-02-23 | 0.78 | $0.78 | — |
| 2022-02-22 | 0.78 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.78 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | — |
| 2022-02-15 | 0.78 | $0.78 | — |
| 2022-02-14 | 0.78 | $0.78 | — |
| 2022-02-11 | 0.78 | $0.78 | — |
| 2022-02-10 | 0.79 | $0.78 | — |
| 2022-02-09 | 0.79 | $0.78 | — |
| 2022-02-08 | 0.79 | $0.78 | — |
| 2022-02-07 | 0.79 | $0.78 | — |
| 2022-02-04 | 0.79 | $0.78 | — |
| 2022-02-03 | 0.79 | $0.78 | — |
| 2022-02-02 | 0.79 | $0.78 | — |
| 2022-02-01 | 0.79 | $0.78 | — |
| 2022-01-31 | 0.79 | $0.78 | — |
| 2022-01-28 | 0.79 | $0.78 | — |
| 2022-01-27 | 0.79 | $0.78 | — |
| 2022-01-26 | 0.80 | $0.78 | — |
| 2022-01-25 | 0.80 | $0.78 | — |
| 2022-01-24 | 0.80 | $0.78 | — |
| 2022-01-21 | 0.80 | $0.78 | — |
| 2022-01-20 | 0.80 | $0.78 | — |
| 2022-01-19 | 0.81 | $0.78 | — |
| 2022-01-18 | 0.81 | $0.78 | — |
| 2022-01-14 | 0.81 | $0.78 | — |
| 2022-01-13 | 0.81 | $0.78 | — |
| 2022-01-12 | 0.82 | $0.78 | — |
| 2022-01-11 | 0.82 | $0.78 | — |
| 2022-01-10 | 0.83 | $0.78 | — |
| 2022-01-07 | 0.83 | $0.78 | — |
| 2022-01-06 | 0.84 | $0.78 | — |
| 2022-01-05 | 0.84 | $0.78 | — |
| 2022-01-04 | 0.85 | $0.78 | — |
| 2022-01-03 | 0.86 | $0.78 | — |
| 2021-12-31 | 0.87 | $0.78 | — |
| 2021-12-30 | 0.87 | $0.78 | — |
| 2021-12-29 | 0.88 | $0.78 | — |
| 2021-12-28 | 0.90 | $0.78 | — |
| 2021-12-27 | 0.91 | $0.78 | — |
| 2021-12-23 | 0.92 | $0.78 | — |
| 2021-12-22 | 0.94 | $0.78 | — |
| 2021-12-21 | 0.95 | $0.78 | — |
| 2021-12-20 | 0.97 | $0.78 | — |
| 2021-12-17 | 0.99 | $0.78 | — |
| 2021-12-16 | 1.01 | $0.78 | — |
| 2021-12-15 | 1.04 | $0.78 | 100 |
| 2021-12-14 | 1.06 | $1.07 | — |
| 2021-12-13 | 1.06 | $1.07 | — |
| 2021-12-10 | 1.06 | $1.07 | — |
| 2021-12-09 | 1.06 | $1.07 | — |
| 2021-12-08 | 1.06 | $1.07 | — |
| 2021-12-07 | 1.06 | $1.07 | — |
| 2021-12-06 | 1.06 | $1.07 | — |
| 2021-12-03 | 1.06 | $1.07 | — |
| 2021-12-02 | 1.06 | $1.07 | — |
| 2021-12-01 | 1.05 | $1.07 | — |
| 2021-11-30 | 1.05 | $1.07 | — |
| 2021-11-29 | 1.05 | $1.07 | — |
| 2021-11-26 | 1.05 | $1.07 | — |
| 2021-11-24 | 1.05 | $1.07 | — |
| 2021-11-23 | 1.04 | $1.07 | — |
| 2021-11-22 | 1.04 | $1.07 | — |
| 2021-11-19 | 1.04 | $1.07 | — |
| 2021-11-18 | 1.03 | $1.07 | — |
| 2021-11-17 | 1.03 | $1.07 | — |
| 2021-11-16 | 1.03 | $1.07 | — |
| 2021-11-15 | 1.02 | $1.07 | — |
| 2021-11-12 | 1.02 | $1.07 | — |
| 2021-11-11 | 1.01 | $1.07 | — |
| 2021-11-10 | 1.00 | $1.07 | — |
| 2021-11-09 | 1.00 | $1.07 | — |
| 2021-11-08 | 0.99 | $1.07 | — |
| 2021-11-05 | 0.98 | $1.07 | — |
| 2021-11-04 | 0.97 | $1.07 | — |
| 2021-11-03 | 0.96 | $1.07 | — |
| 2021-11-02 | 0.95 | $1.07 | — |
| 2021-11-01 | 0.94 | $1.07 | — |
| 2021-10-29 | 0.92 | $1.07 | — |
| 2021-10-28 | 0.91 | $1.07 | — |
| 2021-10-27 | 0.89 | $1.07 | 1550 |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.87 | $0.87 | — |
| 2021-10-18 | 0.87 | $0.87 | — |
| 2021-10-15 | 0.87 | $0.87 | — |
| 2021-10-14 | 0.87 | $0.87 | — |
| 2021-10-13 | 0.87 | $0.87 | — |
| 2021-10-12 | 0.87 | $0.87 | — |
| 2021-10-11 | 0.87 | $0.87 | — |
| 2021-10-08 | 0.87 | $0.87 | — |
| 2021-10-07 | 0.87 | $0.87 | — |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.87 | $0.87 | — |
| 2021-10-01 | 0.87 | $0.87 | — |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.87 | $0.87 | — |
| 2021-09-27 | 0.87 | $0.87 | — |
| 2021-09-24 | 0.87 | $0.87 | — |
| 2021-09-23 | 0.87 | $0.87 | — |
| 2021-09-22 | 0.87 | $0.87 | — |
| 2021-09-21 | 0.87 | $0.87 | — |
| 2021-09-20 | 0.87 | $0.87 | — |
| 2021-09-17 | 0.87 | $0.87 | — |
| 2021-09-16 | 0.87 | $0.87 | — |
| 2021-09-15 | 0.87 | $0.87 | — |
| 2021-09-14 | 0.87 | $0.87 | — |
| 2021-09-13 | 0.87 | $0.87 | — |
| 2021-09-10 | 0.87 | $0.87 | — |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.87 | $0.87 | — |
| 2021-09-07 | 0.87 | $0.87 | — |
| 2021-09-03 | 0.87 | $0.87 | — |
| 2021-09-02 | 0.87 | $0.87 | — |
| 2021-09-01 | 0.87 | $0.87 | — |
| 2021-08-31 | 0.87 | $0.87 | — |
| 2021-08-30 | 0.87 | $0.87 | — |
| 2021-08-27 | 0.87 | $0.87 | — |
| 2021-08-26 | 0.87 | $0.87 | — |
| 2021-08-25 | 0.87 | $0.87 | — |
| 2021-08-24 | 0.87 | $0.87 | — |
| 2021-08-23 | 0.87 | $0.87 | — |
| 2021-08-20 | 0.87 | $0.87 | — |
| 2021-08-19 | 0.86 | $0.87 | — |
| 2021-08-18 | 0.86 | $0.87 | — |
| 2021-08-17 | 0.86 | $0.87 | — |
| 2021-08-16 | 0.86 | $0.87 | — |
| 2021-08-13 | 0.86 | $0.87 | — |
| 2021-08-12 | 0.86 | $0.87 | — |
| 2021-08-11 | 0.86 | $0.87 | — |
| 2021-08-10 | 0.86 | $0.87 | — |
| 2021-08-09 | 0.86 | $0.87 | — |
| 2021-08-06 | 0.86 | $0.87 | — |
| 2021-08-05 | 0.86 | $0.87 | — |
| 2021-08-04 | 0.85 | $0.87 | — |
| 2021-08-03 | 0.85 | $0.87 | — |
| 2021-08-02 | 0.85 | $0.87 | — |
| 2021-07-30 | 0.85 | $0.87 | — |
| 2021-07-29 | 0.85 | $0.87 | — |
| 2021-07-28 | 0.84 | $0.87 | — |
| 2021-07-27 | 0.84 | $0.87 | — |
| 2021-07-26 | 0.84 | $0.87 | — |
| 2021-07-23 | 0.83 | $0.87 | — |
| 2021-07-22 | 0.83 | $0.87 | — |
| 2021-07-21 | 0.83 | $0.87 | — |
| 2021-07-20 | 0.82 | $0.87 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.01 | 14200 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1000 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.00 | — |
| 2023-06-07 | 0.02 | $0.00 | — |
| 2023-06-06 | 0.03 | $0.00 | — |
| 2023-06-05 | 0.03 | $0.00 | — |
| 2023-06-02 | 0.03 | $0.00 | — |
| 2023-06-01 | 0.04 | $0.00 | — |
| 2023-05-31 | 0.04 | $0.00 | — |
| 2023-05-30 | 0.05 | $0.00 | 17000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 9000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 4000 |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | 13000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | 13000 |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | 5000 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.07 | $0.05 | 13000 |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | 2649 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | 13000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | 2649 |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.09 | $0.07 | — |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | 2000 |
| 2022-10-26 | 0.10 | $0.07 | — |
| 2022-10-25 | 0.10 | $0.07 | — |
| 2022-10-24 | 0.10 | $0.07 | — |
| 2022-10-21 | 0.11 | $0.07 | 2000 |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | 1000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | 7649 |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | 2000 |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | — |
| 2022-09-23 | 0.13 | $0.11 | — |
| 2022-09-22 | 0.13 | $0.11 | — |
| 2022-09-21 | 0.14 | $0.11 | — |
| 2022-09-20 | 0.15 | $0.11 | — |
| 2022-09-19 | 0.15 | $0.11 | — |
| 2022-09-16 | 0.16 | $0.11 | — |
| 2022-09-15 | 0.17 | $0.11 | — |
| 2022-09-14 | 0.18 | $0.11 | — |
| 2022-09-13 | 0.19 | $0.11 | — |
| 2022-09-12 | 0.20 | $0.11 | — |
| 2022-09-09 | 0.22 | $0.11 | — |
| 2022-09-08 | 0.23 | $0.11 | — |
| 2022-09-07 | 0.25 | $0.11 | 2649 |
| 2022-09-06 | 0.26 | $0.13 | — |
| 2022-09-02 | 0.27 | $0.13 | 2000 |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.28 | $0.29 | — |
| 2022-08-26 | 0.28 | $0.29 | — |
| 2022-08-25 | 0.28 | $0.29 | — |
| 2022-08-24 | 0.28 | $0.29 | — |
| 2022-08-23 | 0.27 | $0.29 | — |
| 2022-08-22 | 0.27 | $0.29 | — |
| 2022-08-19 | 0.26 | $0.29 | — |
| 2022-08-18 | 0.26 | $0.29 | — |
| 2022-08-17 | 0.25 | $0.29 | — |
| 2022-08-16 | 0.25 | $0.29 | — |
| 2022-08-15 | 0.24 | $0.29 | — |
| 2022-08-12 | 0.24 | $0.29 | — |
| 2022-08-11 | 0.23 | $0.29 | — |
| 2022-08-10 | 0.22 | $0.29 | 3400 |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.25 | $0.22 | — |
| 2022-05-31 | 0.26 | $0.22 | — |
| 2022-05-27 | 0.29 | $0.22 | — |
| 2022-05-26 | 0.31 | $0.22 | — |
| 2022-05-25 | 0.35 | $0.22 | — |
| 2022-05-24 | 0.38 | $0.22 | — |
| 2022-05-23 | 0.43 | $0.22 | — |
| 2022-05-20 | 0.47 | $0.22 | — |
| 2022-05-19 | 0.52 | $0.22 | — |
| 2022-05-18 | 0.58 | $0.22 | — |
| 2022-05-17 | 0.64 | $0.22 | — |
| 2022-05-16 | 0.70 | $0.22 | — |
| 2022-05-13 | 0.77 | $0.22 | — |
| 2022-05-12 | 0.85 | $0.22 | — |
| 2022-05-11 | 0.93 | $0.22 | — |
| 2022-05-10 | 1.01 | $0.22 | — |
| 2022-05-09 | 1.10 | $0.22 | 200 |
| 2022-05-06 | 1.19 | $1.19 | — |
| 2022-05-05 | 1.19 | $1.19 | — |
| 2022-05-04 | 1.19 | $1.19 | — |
| 2022-05-03 | 1.19 | $1.19 | — |
| 2022-05-02 | 1.19 | $1.19 | — |
| 2022-04-29 | 1.19 | $1.19 | — |
| 2022-04-28 | 1.19 | $1.19 | — |
| 2022-04-27 | 1.19 | $1.19 | — |
| 2022-04-26 | 1.19 | $1.19 | — |
| 2022-04-25 | 1.19 | $1.19 | — |
| 2022-04-22 | 1.19 | $1.19 | — |
| 2022-04-21 | 1.19 | $1.19 | — |
| 2022-04-20 | 1.19 | $1.19 | — |
| 2022-04-19 | 1.19 | $1.19 | — |
| 2022-04-18 | 1.19 | $1.19 | — |
| 2022-04-14 | 1.19 | $1.19 | — |
| 2022-04-13 | 1.19 | $1.19 | — |
| 2022-04-12 | 1.19 | $1.19 | — |
| 2022-04-11 | 1.19 | $1.19 | — |
| 2022-04-08 | 1.19 | $1.19 | — |
| 2022-04-07 | 1.19 | $1.19 | — |
| 2022-04-06 | 1.19 | $1.19 | — |
| 2022-04-05 | 1.19 | $1.19 | — |
| 2022-04-04 | 1.19 | $1.19 | — |
| 2022-04-01 | 1.19 | $1.19 | — |
| 2022-03-31 | 1.18 | $1.19 | — |
| 2022-03-30 | 1.18 | $1.19 | — |
| 2022-03-29 | 1.17 | $1.19 | — |
| 2022-03-28 | 1.16 | $1.19 | — |
| 2022-03-25 | 1.15 | $1.19 | — |
| 2022-03-24 | 1.14 | $1.19 | — |
| 2022-03-23 | 1.12 | $1.19 | — |
| 2022-03-22 | 1.10 | $1.19 | — |
| 2022-03-21 | 1.08 | $1.19 | — |
| 2022-03-18 | 1.06 | $1.19 | — |
| 2022-03-17 | 1.04 | $1.19 | — |
| 2022-03-16 | 1.01 | $1.19 | — |
| 2022-03-15 | 0.99 | $1.19 | — |
| 2022-03-14 | 0.96 | $1.19 | — |
| 2022-03-11 | 0.92 | $1.19 | — |
| 2022-03-10 | 0.89 | $1.19 | — |
| 2022-03-09 | 0.86 | $1.19 | — |
| 2022-03-08 | 0.82 | $1.19 | 100 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | — |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.78 | $0.78 | — |
| 2022-02-24 | 0.78 | $0.78 | — |
| 2022-02-23 | 0.78 | $0.78 | — |
| 2022-02-22 | 0.78 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.78 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | — |
| 2022-02-15 | 0.78 | $0.78 | — |
| 2022-02-14 | 0.78 | $0.78 | — |
| 2022-02-11 | 0.78 | $0.78 | — |
| 2022-02-10 | 0.78 | $0.78 | — |
| 2022-02-09 | 0.78 | $0.78 | — |
| 2022-02-08 | 0.78 | $0.78 | — |
| 2022-02-07 | 0.78 | $0.78 | — |
| 2022-02-04 | 0.78 | $0.78 | — |
| 2022-02-03 | 0.78 | $0.78 | — |
| 2022-02-02 | 0.78 | $0.78 | — |
| 2022-02-01 | 0.78 | $0.78 | — |
| 2022-01-31 | 0.78 | $0.78 | — |
| 2022-01-28 | 0.78 | $0.78 | — |
| 2022-01-27 | 0.78 | $0.78 | — |
| 2022-01-26 | 0.78 | $0.78 | — |
| 2022-01-25 | 0.78 | $0.78 | — |
| 2022-01-24 | 0.78 | $0.78 | — |
| 2022-01-21 | 0.78 | $0.78 | — |
| 2022-01-20 | 0.78 | $0.78 | — |
| 2022-01-19 | 0.78 | $0.78 | — |
| 2022-01-18 | 0.78 | $0.78 | — |
| 2022-01-14 | 0.78 | $0.78 | — |
| 2022-01-13 | 0.78 | $0.78 | — |
| 2022-01-12 | 0.78 | $0.78 | — |
| 2022-01-11 | 0.78 | $0.78 | — |
| 2022-01-10 | 0.78 | $0.78 | — |
| 2022-01-07 | 0.79 | $0.78 | — |
| 2022-01-06 | 0.79 | $0.78 | — |
| 2022-01-05 | 0.80 | $0.78 | — |
| 2022-01-04 | 0.81 | $0.78 | — |
| 2022-01-03 | 0.82 | $0.78 | — |
| 2021-12-31 | 0.83 | $0.78 | — |
| 2021-12-30 | 0.84 | $0.78 | — |
| 2021-12-29 | 0.86 | $0.78 | — |
| 2021-12-28 | 0.87 | $0.78 | — |
| 2021-12-27 | 0.89 | $0.78 | — |
| 2021-12-23 | 0.91 | $0.78 | — |
| 2021-12-22 | 0.93 | $0.78 | — |
| 2021-12-21 | 0.95 | $0.78 | — |
| 2021-12-20 | 0.97 | $0.78 | — |
| 2021-12-17 | 0.99 | $0.78 | — |
| 2021-12-16 | 1.02 | $0.78 | — |
| 2021-12-15 | 1.04 | $0.78 | 100 |
| 2021-12-14 | 1.07 | $1.07 | — |
| 2021-12-13 | 1.07 | $1.07 | — |
| 2021-12-10 | 1.07 | $1.07 | — |
| 2021-12-09 | 1.07 | $1.07 | — |
| 2021-12-08 | 1.07 | $1.07 | — |
| 2021-12-07 | 1.07 | $1.07 | — |
| 2021-12-06 | 1.07 | $1.07 | — |
| 2021-12-03 | 1.07 | $1.07 | — |
| 2021-12-02 | 1.07 | $1.07 | — |
| 2021-12-01 | 1.07 | $1.07 | — |
| 2021-11-30 | 1.07 | $1.07 | — |
| 2021-11-29 | 1.07 | $1.07 | — |
| 2021-11-26 | 1.07 | $1.07 | — |
| 2021-11-24 | 1.07 | $1.07 | — |
| 2021-11-23 | 1.07 | $1.07 | — |
| 2021-11-22 | 1.07 | $1.07 | — |
| 2021-11-19 | 1.07 | $1.07 | — |
| 2021-11-18 | 1.06 | $1.07 | — |
| 2021-11-17 | 1.06 | $1.07 | — |
| 2021-11-16 | 1.06 | $1.07 | — |
| 2021-11-15 | 1.05 | $1.07 | — |
| 2021-11-12 | 1.04 | $1.07 | — |
| 2021-11-11 | 1.04 | $1.07 | — |
| 2021-11-10 | 1.03 | $1.07 | — |
| 2021-11-09 | 1.02 | $1.07 | — |
| 2021-11-08 | 1.01 | $1.07 | — |
| 2021-11-05 | 1.00 | $1.07 | — |
| 2021-11-04 | 0.98 | $1.07 | — |
| 2021-11-03 | 0.97 | $1.07 | — |
| 2021-11-02 | 0.96 | $1.07 | — |
| 2021-11-01 | 0.94 | $1.07 | — |
| 2021-10-29 | 0.92 | $1.07 | — |
| 2021-10-28 | 0.91 | $1.07 | — |
| 2021-10-27 | 0.89 | $1.07 | 1550 |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.87 | $0.87 | — |
| 2021-10-18 | 0.87 | $0.87 | — |
| 2021-10-15 | 0.87 | $0.87 | — |
| 2021-10-14 | 0.87 | $0.87 | — |
| 2021-10-13 | 0.87 | $0.87 | — |
| 2021-10-12 | 0.87 | $0.87 | — |
| 2021-10-11 | 0.87 | $0.87 | — |
| 2021-10-08 | 0.87 | $0.87 | — |
| 2021-10-07 | 0.87 | $0.87 | — |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.87 | $0.87 | — |
| 2021-10-01 | 0.87 | $0.87 | — |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.87 | $0.87 | — |
| 2021-09-27 | 0.87 | $0.87 | — |
| 2021-09-24 | 0.87 | $0.87 | — |
| 2021-09-23 | 0.87 | $0.87 | — |
| 2021-09-22 | 0.87 | $0.87 | — |
| 2021-09-21 | 0.87 | $0.87 | — |
| 2021-09-20 | 0.87 | $0.87 | — |
| 2021-09-17 | 0.87 | $0.87 | — |
| 2021-09-16 | 0.87 | $0.87 | — |
| 2021-09-15 | 0.87 | $0.87 | — |
| 2021-09-14 | 0.87 | $0.87 | — |
| 2021-09-13 | 0.87 | $0.87 | — |
| 2021-09-10 | 0.87 | $0.87 | — |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.87 | $0.87 | — |
| 2021-09-07 | 0.87 | $0.87 | — |
| 2021-09-03 | 0.87 | $0.87 | — |
| 2021-09-02 | 0.87 | $0.87 | — |
| 2021-09-01 | 0.87 | $0.87 | — |
| 2021-08-31 | 0.87 | $0.87 | — |
| 2021-08-30 | 0.87 | $0.87 | — |
| 2021-08-27 | 0.87 | $0.87 | — |
| 2021-08-26 | 0.87 | $0.87 | — |
| 2021-08-25 | 0.87 | $0.87 | — |
| 2021-08-24 | 0.87 | $0.87 | — |
| 2021-08-23 | 0.87 | $0.87 | — |
| 2021-08-20 | 0.87 | $0.87 | — |
| 2021-08-19 | 0.87 | $0.87 | — |
| 2021-08-18 | 0.87 | $0.87 | — |
| 2021-08-17 | 0.87 | $0.87 | — |
| 2021-08-16 | 0.87 | $0.87 | — |
| 2021-08-13 | 0.87 | $0.87 | — |
| 2021-08-12 | 0.87 | $0.87 | — |
| 2021-08-11 | 0.87 | $0.87 | — |
| 2021-08-10 | 0.87 | $0.87 | — |
| 2021-08-09 | 0.87 | $0.87 | — |
| 2021-08-06 | 0.87 | $0.87 | — |
| 2021-08-05 | 0.87 | $0.87 | — |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | — |
| 2021-08-02 | 0.87 | $0.87 | — |
| 2021-07-30 | 0.87 | $0.87 | — |
| 2021-07-29 | 0.87 | $0.87 | — |
| 2021-07-28 | 0.86 | $0.87 | — |
| 2021-07-27 | 0.86 | $0.87 | — |
| 2021-07-26 | 0.86 | $0.87 | — |
| 2021-07-23 | 0.85 | $0.87 | — |
| 2021-07-22 | 0.85 | $0.87 | — |
| 2021-07-21 | 0.84 | $0.87 | — |
| 2021-07-20 | 0.84 | $0.87 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.01 | 14200 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1000 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.02 | $0.00 | — |
| 2023-06-02 | 0.02 | $0.00 | — |
| 2023-06-01 | 0.03 | $0.00 | — |
| 2023-05-31 | 0.04 | $0.00 | — |
| 2023-05-30 | 0.04 | $0.00 | 17000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 9000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 4000 |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.05 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.04 | $0.06 | 13000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 13000 |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.04 | $0.05 | 5000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 13000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | 2649 |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.06 | $0.08 | — |
| 2022-11-16 | 0.06 | $0.08 | — |
| 2022-11-15 | 0.06 | $0.08 | 13000 |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | 2649 |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 2000 |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.09 | $0.07 | 2000 |
| 2022-10-20 | 0.10 | $0.12 | — |
| 2022-10-19 | 0.10 | $0.12 | 1000 |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | — |
| 2022-10-14 | 0.10 | $0.11 | — |
| 2022-10-13 | 0.09 | $0.11 | — |
| 2022-10-12 | 0.09 | $0.11 | — |
| 2022-10-11 | 0.09 | $0.11 | — |
| 2022-10-10 | 0.09 | $0.11 | — |
| 2022-10-07 | 0.09 | $0.11 | — |
| 2022-10-06 | 0.09 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | 7649 |
| 2022-10-03 | 0.09 | $0.11 | — |
| 2022-09-30 | 0.09 | $0.11 | — |
| 2022-09-29 | 0.10 | $0.11 | — |
| 2022-09-28 | 0.10 | $0.11 | 2000 |
| 2022-09-27 | 0.10 | $0.11 | — |
| 2022-09-26 | 0.10 | $0.11 | — |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.12 | $0.11 | — |
| 2022-09-16 | 0.13 | $0.11 | — |
| 2022-09-15 | 0.13 | $0.11 | — |
| 2022-09-14 | 0.14 | $0.11 | — |
| 2022-09-13 | 0.15 | $0.11 | — |
| 2022-09-12 | 0.17 | $0.11 | — |
| 2022-09-09 | 0.18 | $0.11 | — |
| 2022-09-08 | 0.20 | $0.11 | — |
| 2022-09-07 | 0.22 | $0.11 | 2649 |
| 2022-09-06 | 0.24 | $0.13 | — |
| 2022-09-02 | 0.27 | $0.13 | 2000 |
| 2022-09-01 | 0.30 | $0.29 | — |
| 2022-08-31 | 0.30 | $0.29 | — |
| 2022-08-30 | 0.30 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.28 | $0.29 | — |
| 2022-08-19 | 0.28 | $0.29 | — |
| 2022-08-18 | 0.27 | $0.29 | — |
| 2022-08-17 | 0.27 | $0.29 | — |
| 2022-08-16 | 0.26 | $0.29 | — |
| 2022-08-15 | 0.25 | $0.29 | — |
| 2022-08-12 | 0.25 | $0.29 | — |
| 2022-08-11 | 0.24 | $0.29 | — |
| 2022-08-10 | 0.22 | $0.29 | 3400 |
| 2022-08-09 | 0.21 | $0.22 | — |
| 2022-08-08 | 0.21 | $0.22 | — |
| 2022-08-05 | 0.21 | $0.22 | — |
| 2022-08-04 | 0.21 | $0.22 | — |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | — |
| 2022-08-01 | 0.20 | $0.22 | — |
| 2022-07-29 | 0.20 | $0.22 | — |
| 2022-07-28 | 0.20 | $0.22 | — |
| 2022-07-27 | 0.20 | $0.22 | — |
| 2022-07-26 | 0.20 | $0.22 | — |
| 2022-07-25 | 0.20 | $0.22 | — |
| 2022-07-22 | 0.20 | $0.22 | — |
| 2022-07-21 | 0.20 | $0.22 | — |
| 2022-07-20 | 0.19 | $0.22 | — |
| 2022-07-19 | 0.19 | $0.22 | — |
| 2022-07-18 | 0.19 | $0.22 | — |
| 2022-07-15 | 0.19 | $0.22 | — |
| 2022-07-14 | 0.19 | $0.22 | — |
| 2022-07-13 | 0.18 | $0.22 | — |
| 2022-07-12 | 0.18 | $0.22 | — |
| 2022-07-11 | 0.18 | $0.22 | — |
| 2022-07-08 | 0.17 | $0.22 | — |
| 2022-07-07 | 0.17 | $0.22 | — |
| 2022-07-06 | 0.17 | $0.22 | — |
| 2022-07-05 | 0.17 | $0.22 | — |
| 2022-07-01 | 0.16 | $0.22 | — |
| 2022-06-30 | 0.16 | $0.22 | — |
| 2022-06-29 | 0.15 | $0.22 | — |
| 2022-06-28 | 0.15 | $0.22 | — |
| 2022-06-27 | 0.15 | $0.22 | — |
| 2022-06-24 | 0.14 | $0.22 | — |
| 2022-06-23 | 0.14 | $0.22 | — |
| 2022-06-22 | 0.13 | $0.22 | — |
| 2022-06-21 | 0.13 | $0.22 | — |
| 2022-06-17 | 0.13 | $0.22 | — |
| 2022-06-16 | 0.12 | $0.22 | — |
| 2022-06-15 | 0.12 | $0.22 | — |
| 2022-06-14 | 0.11 | $0.22 | — |
| 2022-06-13 | 0.11 | $0.22 | — |
| 2022-06-10 | 0.11 | $0.22 | — |
| 2022-06-09 | 0.10 | $0.22 | — |
| 2022-06-08 | 0.10 | $0.22 | — |
| 2022-06-07 | 0.10 | $0.22 | — |
| 2022-06-06 | 0.10 | $0.22 | — |
| 2022-06-03 | 0.10 | $0.22 | — |
| 2022-06-02 | 0.11 | $0.22 | — |
| 2022-06-01 | 0.11 | $0.22 | — |
| 2022-05-31 | 0.12 | $0.22 | — |
| 2022-05-27 | 0.13 | $0.22 | — |
| 2022-05-26 | 0.14 | $0.22 | — |
| 2022-05-25 | 0.16 | $0.22 | — |
| 2022-05-24 | 0.18 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.24 | $0.22 | — |
| 2022-05-19 | 0.28 | $0.22 | — |
| 2022-05-18 | 0.33 | $0.22 | — |
| 2022-05-17 | 0.39 | $0.22 | — |
| 2022-05-16 | 0.46 | $0.22 | — |
| 2022-05-13 | 0.54 | $0.22 | — |
| 2022-05-12 | 0.63 | $0.22 | — |
| 2022-05-11 | 0.75 | $0.22 | — |
| 2022-05-10 | 0.88 | $0.22 | — |
| 2022-05-09 | 1.03 | $0.22 | 200 |
| 2022-05-06 | 1.21 | $1.19 | — |
| 2022-05-05 | 1.21 | $1.19 | — |
| 2022-05-04 | 1.21 | $1.19 | — |
| 2022-05-03 | 1.21 | $1.19 | — |
| 2022-05-02 | 1.21 | $1.19 | — |
| 2022-04-29 | 1.21 | $1.19 | — |
| 2022-04-28 | 1.22 | $1.19 | — |
| 2022-04-27 | 1.22 | $1.19 | — |
| 2022-04-26 | 1.22 | $1.19 | — |
| 2022-04-25 | 1.22 | $1.19 | — |
| 2022-04-22 | 1.22 | $1.19 | — |
| 2022-04-21 | 1.22 | $1.19 | — |
| 2022-04-20 | 1.23 | $1.19 | — |
| 2022-04-19 | 1.23 | $1.19 | — |
| 2022-04-18 | 1.23 | $1.19 | — |
| 2022-04-14 | 1.23 | $1.19 | — |
| 2022-04-13 | 1.23 | $1.19 | — |
| 2022-04-12 | 1.23 | $1.19 | — |
| 2022-04-11 | 1.24 | $1.19 | — |
| 2022-04-08 | 1.24 | $1.19 | — |
| 2022-04-07 | 1.24 | $1.19 | — |
| 2022-04-06 | 1.24 | $1.19 | — |
| 2022-04-05 | 1.24 | $1.19 | — |
| 2022-04-04 | 1.24 | $1.19 | — |
| 2022-04-01 | 1.24 | $1.19 | — |
| 2022-03-31 | 1.24 | $1.19 | — |
| 2022-03-30 | 1.24 | $1.19 | — |
| 2022-03-29 | 1.23 | $1.19 | — |
| 2022-03-28 | 1.23 | $1.19 | — |
| 2022-03-25 | 1.22 | $1.19 | — |
| 2022-03-24 | 1.22 | $1.19 | — |
| 2022-03-23 | 1.21 | $1.19 | — |
| 2022-03-22 | 1.19 | $1.19 | — |
| 2022-03-21 | 1.18 | $1.19 | — |
| 2022-03-18 | 1.16 | $1.19 | — |
| 2022-03-17 | 1.14 | $1.19 | — |
| 2022-03-16 | 1.12 | $1.19 | — |
| 2022-03-15 | 1.09 | $1.19 | — |
| 2022-03-14 | 1.06 | $1.19 | — |
| 2022-03-11 | 1.02 | $1.19 | — |
| 2022-03-10 | 0.97 | $1.19 | — |
| 2022-03-09 | 0.91 | $1.19 | — |
| 2022-03-08 | 0.85 | $1.19 | 100 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | — |
| 2022-03-03 | 0.77 | $0.78 | — |
| 2022-03-02 | 0.77 | $0.78 | — |
| 2022-03-01 | 0.77 | $0.78 | — |
| 2022-02-28 | 0.77 | $0.78 | — |
| 2022-02-25 | 0.77 | $0.78 | — |
| 2022-02-24 | 0.77 | $0.78 | — |
| 2022-02-23 | 0.77 | $0.78 | — |
| 2022-02-22 | 0.77 | $0.78 | — |
| 2022-02-18 | 0.77 | $0.78 | — |
| 2022-02-17 | 0.77 | $0.78 | — |
| 2022-02-16 | 0.77 | $0.78 | — |
| 2022-02-15 | 0.77 | $0.78 | — |
| 2022-02-14 | 0.77 | $0.78 | — |
| 2022-02-11 | 0.77 | $0.78 | — |
| 2022-02-10 | 0.77 | $0.78 | — |
| 2022-02-09 | 0.76 | $0.78 | — |
| 2022-02-08 | 0.76 | $0.78 | — |
| 2022-02-07 | 0.76 | $0.78 | — |
| 2022-02-04 | 0.76 | $0.78 | — |
| 2022-02-03 | 0.76 | $0.78 | — |
| 2022-02-02 | 0.76 | $0.78 | — |
| 2022-02-01 | 0.76 | $0.78 | — |
| 2022-01-31 | 0.76 | $0.78 | — |
| 2022-01-28 | 0.76 | $0.78 | — |
| 2022-01-27 | 0.75 | $0.78 | — |
| 2022-01-26 | 0.75 | $0.78 | — |
| 2022-01-25 | 0.75 | $0.78 | — |
| 2022-01-24 | 0.75 | $0.78 | — |
| 2022-01-21 | 0.75 | $0.78 | — |
| 2022-01-20 | 0.75 | $0.78 | — |
| 2022-01-19 | 0.75 | $0.78 | — |
| 2022-01-18 | 0.75 | $0.78 | — |
| 2022-01-14 | 0.75 | $0.78 | — |
| 2022-01-13 | 0.75 | $0.78 | — |
| 2022-01-12 | 0.75 | $0.78 | — |
| 2022-01-11 | 0.75 | $0.78 | — |
| 2022-01-10 | 0.75 | $0.78 | — |
| 2022-01-07 | 0.75 | $0.78 | — |
| 2022-01-06 | 0.75 | $0.78 | — |
| 2022-01-05 | 0.76 | $0.78 | — |
| 2022-01-04 | 0.76 | $0.78 | — |
| 2022-01-03 | 0.77 | $0.78 | — |
| 2021-12-31 | 0.77 | $0.78 | — |
| 2021-12-30 | 0.78 | $0.78 | — |
| 2021-12-29 | 0.79 | $0.78 | — |
| 2021-12-28 | 0.81 | $0.78 | — |
| 2021-12-27 | 0.82 | $0.78 | — |
| 2021-12-23 | 0.84 | $0.78 | — |
| 2021-12-22 | 0.86 | $0.78 | — |
| 2021-12-21 | 0.88 | $0.78 | — |
| 2021-12-20 | 0.91 | $0.78 | — |
| 2021-12-17 | 0.95 | $0.78 | — |
| 2021-12-16 | 0.99 | $0.78 | — |
| 2021-12-15 | 1.03 | $0.78 | 100 |
| 2021-12-14 | 1.08 | $1.07 | — |
| 2021-12-13 | 1.09 | $1.07 | — |
| 2021-12-10 | 1.09 | $1.07 | — |
| 2021-12-09 | 1.09 | $1.07 | — |
| 2021-12-08 | 1.09 | $1.07 | — |
| 2021-12-07 | 1.09 | $1.07 | — |
| 2021-12-06 | 1.09 | $1.07 | — |
| 2021-12-03 | 1.09 | $1.07 | — |
| 2021-12-02 | 1.09 | $1.07 | — |
| 2021-12-01 | 1.09 | $1.07 | — |
| 2021-11-30 | 1.09 | $1.07 | — |
| 2021-11-29 | 1.09 | $1.07 | — |
| 2021-11-26 | 1.09 | $1.07 | — |
| 2021-11-24 | 1.09 | $1.07 | — |
| 2021-11-23 | 1.09 | $1.07 | — |
| 2021-11-22 | 1.09 | $1.07 | — |
| 2021-11-19 | 1.09 | $1.07 | — |
| 2021-11-18 | 1.09 | $1.07 | — |
| 2021-11-17 | 1.09 | $1.07 | — |
| 2021-11-16 | 1.09 | $1.07 | — |
| 2021-11-15 | 1.09 | $1.07 | — |
| 2021-11-12 | 1.08 | $1.07 | — |
| 2021-11-11 | 1.08 | $1.07 | — |
| 2021-11-10 | 1.07 | $1.07 | — |
| 2021-11-09 | 1.07 | $1.07 | — |
| 2021-11-08 | 1.06 | $1.07 | — |
| 2021-11-05 | 1.05 | $1.07 | — |
| 2021-11-04 | 1.04 | $1.07 | — |
| 2021-11-03 | 1.02 | $1.07 | — |
| 2021-11-02 | 1.01 | $1.07 | — |
| 2021-11-01 | 0.99 | $1.07 | — |
| 2021-10-29 | 0.96 | $1.07 | — |
| 2021-10-28 | 0.94 | $1.07 | — |
| 2021-10-27 | 0.91 | $1.07 | 1550 |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.87 | $0.87 | — |
| 2021-10-18 | 0.87 | $0.87 | — |
| 2021-10-15 | 0.87 | $0.87 | — |
| 2021-10-14 | 0.87 | $0.87 | — |
| 2021-10-13 | 0.87 | $0.87 | — |
| 2021-10-12 | 0.87 | $0.87 | — |
| 2021-10-11 | 0.87 | $0.87 | — |
| 2021-10-08 | 0.87 | $0.87 | — |
| 2021-10-07 | 0.87 | $0.87 | — |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.87 | $0.87 | — |
| 2021-10-01 | 0.87 | $0.87 | — |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.87 | $0.87 | — |
| 2021-09-27 | 0.87 | $0.87 | — |
| 2021-09-24 | 0.87 | $0.87 | — |
| 2021-09-23 | 0.87 | $0.87 | — |
| 2021-09-22 | 0.87 | $0.87 | — |
| 2021-09-21 | 0.87 | $0.87 | — |
| 2021-09-20 | 0.87 | $0.87 | — |
| 2021-09-17 | 0.87 | $0.87 | — |
| 2021-09-16 | 0.87 | $0.87 | — |
| 2021-09-15 | 0.87 | $0.87 | — |
| 2021-09-14 | 0.87 | $0.87 | — |
| 2021-09-13 | 0.87 | $0.87 | — |
| 2021-09-10 | 0.87 | $0.87 | — |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.87 | $0.87 | — |
| 2021-09-07 | 0.88 | $0.87 | — |
| 2021-09-03 | 0.88 | $0.87 | — |
| 2021-09-02 | 0.88 | $0.87 | — |
| 2021-09-01 | 0.88 | $0.87 | — |
| 2021-08-31 | 0.88 | $0.87 | — |
| 2021-08-30 | 0.88 | $0.87 | — |
| 2021-08-27 | 0.88 | $0.87 | — |
| 2021-08-26 | 0.88 | $0.87 | — |
| 2021-08-25 | 0.88 | $0.87 | — |
| 2021-08-24 | 0.88 | $0.87 | — |
| 2021-08-23 | 0.88 | $0.87 | — |
| 2021-08-20 | 0.88 | $0.87 | — |
| 2021-08-19 | 0.88 | $0.87 | — |
| 2021-08-18 | 0.88 | $0.87 | — |
| 2021-08-17 | 0.88 | $0.87 | — |
| 2021-08-16 | 0.88 | $0.87 | — |
| 2021-08-13 | 0.88 | $0.87 | — |
| 2021-08-12 | 0.88 | $0.87 | — |
| 2021-08-11 | 0.88 | $0.87 | — |
| 2021-08-10 | 0.88 | $0.87 | — |
| 2021-08-09 | 0.89 | $0.87 | — |
| 2021-08-06 | 0.89 | $0.87 | — |
| 2021-08-05 | 0.89 | $0.87 | — |
| 2021-08-04 | 0.89 | $0.87 | — |
| 2021-08-03 | 0.89 | $0.87 | — |
| 2021-08-02 | 0.89 | $0.87 | — |
| 2021-07-30 | 0.89 | $0.87 | — |
| 2021-07-29 | 0.88 | $0.87 | — |
| 2021-07-28 | 0.88 | $0.87 | — |
| 2021-07-27 | 0.88 | $0.87 | — |
| 2021-07-26 | 0.88 | $0.87 | — |
| 2021-07-23 | 0.88 | $0.87 | — |
| 2021-07-22 | 0.88 | $0.87 | — |
| 2021-07-21 | 0.87 | $0.87 | — |
| 2021-07-20 | 0.87 | $0.87 | — |
TEMA — Triple Exponential Moving Average
NEUTRALTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.18
Maximum
1.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 1000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | 1000 |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.01 | 14200 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1000 |
| 2024-04-26 | 0.01 | $0.01 | — |
| 2024-04-25 | 0.01 | $0.01 | — |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.01 | $0.01 | — |
| 2024-04-09 | 0.01 | $0.01 | — |
| 2024-04-08 | 0.01 | $0.01 | — |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | — |
| 2024-03-25 | 0.01 | $0.01 | — |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-12 | 0.01 | $0.01 | — |
| 2024-03-11 | 0.01 | $0.01 | — |
| 2024-03-08 | 0.01 | $0.01 | — |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | -0.01 | $0.00 | — |
| 2023-06-23 | -0.01 | $0.00 | — |
| 2023-06-22 | -0.01 | $0.00 | — |
| 2023-06-21 | -0.01 | $0.00 | — |
| 2023-06-20 | -0.01 | $0.00 | — |
| 2023-06-16 | -0.01 | $0.00 | — |
| 2023-06-15 | -0.01 | $0.00 | — |
| 2023-06-14 | -0.01 | $0.00 | — |
| 2023-06-13 | -0.01 | $0.00 | — |
| 2023-06-12 | -0.01 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.02 | $0.00 | — |
| 2023-05-31 | 0.03 | $0.00 | — |
| 2023-05-30 | 0.04 | $0.00 | 17000 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 9000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | 4000 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.05 | $0.06 | 13000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | 13000 |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.04 | $0.05 | 5000 |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 13000 |
| 2022-12-08 | 0.07 | $0.06 | — |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.08 | $0.06 | 2649 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | 13000 |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.06 | $0.07 | — |
| 2022-11-09 | 0.06 | $0.07 | — |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | 2649 |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 2000 |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.10 | $0.07 | 2000 |
| 2022-10-20 | 0.11 | $0.12 | — |
| 2022-10-19 | 0.11 | $0.12 | 1000 |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | — |
| 2022-10-14 | 0.10 | $0.11 | — |
| 2022-10-13 | 0.10 | $0.11 | — |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.09 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | 7649 |
| 2022-10-03 | 0.09 | $0.11 | — |
| 2022-09-30 | 0.09 | $0.11 | — |
| 2022-09-29 | 0.09 | $0.11 | — |
| 2022-09-28 | 0.09 | $0.11 | 2000 |
| 2022-09-27 | 0.09 | $0.11 | — |
| 2022-09-26 | 0.09 | $0.11 | — |
| 2022-09-23 | 0.09 | $0.11 | — |
| 2022-09-22 | 0.09 | $0.11 | — |
| 2022-09-21 | 0.09 | $0.11 | — |
| 2022-09-20 | 0.09 | $0.11 | — |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | — |
| 2022-09-12 | 0.13 | $0.11 | — |
| 2022-09-09 | 0.15 | $0.11 | — |
| 2022-09-08 | 0.17 | $0.11 | — |
| 2022-09-07 | 0.19 | $0.11 | 2649 |
| 2022-09-06 | 0.23 | $0.13 | — |
| 2022-09-02 | 0.26 | $0.13 | 2000 |
| 2022-09-01 | 0.31 | $0.29 | — |
| 2022-08-31 | 0.31 | $0.29 | — |
| 2022-08-30 | 0.31 | $0.29 | — |
| 2022-08-29 | 0.31 | $0.29 | — |
| 2022-08-26 | 0.31 | $0.29 | — |
| 2022-08-25 | 0.31 | $0.29 | — |
| 2022-08-24 | 0.31 | $0.29 | — |
| 2022-08-23 | 0.31 | $0.29 | — |
| 2022-08-22 | 0.31 | $0.29 | — |
| 2022-08-19 | 0.31 | $0.29 | — |
| 2022-08-18 | 0.30 | $0.29 | — |
| 2022-08-17 | 0.30 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.28 | $0.29 | — |
| 2022-08-12 | 0.28 | $0.29 | — |
| 2022-08-11 | 0.26 | $0.29 | — |
| 2022-08-10 | 0.25 | $0.29 | 3400 |
| 2022-08-09 | 0.23 | $0.22 | — |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.23 | $0.22 | — |
| 2022-08-04 | 0.23 | $0.22 | — |
| 2022-08-03 | 0.23 | $0.22 | — |
| 2022-08-02 | 0.23 | $0.22 | — |
| 2022-08-01 | 0.23 | $0.22 | — |
| 2022-07-29 | 0.23 | $0.22 | — |
| 2022-07-28 | 0.23 | $0.22 | — |
| 2022-07-27 | 0.23 | $0.22 | — |
| 2022-07-26 | 0.24 | $0.22 | — |
| 2022-07-25 | 0.24 | $0.22 | — |
| 2022-07-22 | 0.24 | $0.22 | — |
| 2022-07-21 | 0.24 | $0.22 | — |
| 2022-07-20 | 0.24 | $0.22 | — |
| 2022-07-19 | 0.24 | $0.22 | — |
| 2022-07-18 | 0.24 | $0.22 | — |
| 2022-07-15 | 0.24 | $0.22 | — |
| 2022-07-14 | 0.24 | $0.22 | — |
| 2022-07-13 | 0.24 | $0.22 | — |
| 2022-07-12 | 0.24 | $0.22 | — |
| 2022-07-11 | 0.23 | $0.22 | — |
| 2022-07-08 | 0.23 | $0.22 | — |
| 2022-07-07 | 0.23 | $0.22 | — |
| 2022-07-06 | 0.23 | $0.22 | — |
| 2022-07-05 | 0.23 | $0.22 | — |
| 2022-07-01 | 0.23 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.21 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | — |
| 2022-06-23 | 0.20 | $0.22 | — |
| 2022-06-22 | 0.20 | $0.22 | — |
| 2022-06-21 | 0.19 | $0.22 | — |
| 2022-06-17 | 0.18 | $0.22 | — |
| 2022-06-16 | 0.18 | $0.22 | — |
| 2022-06-15 | 0.17 | $0.22 | — |
| 2022-06-14 | 0.16 | $0.22 | — |
| 2022-06-13 | 0.15 | $0.22 | — |
| 2022-06-10 | 0.14 | $0.22 | — |
| 2022-06-09 | 0.13 | $0.22 | — |
| 2022-06-08 | 0.12 | $0.22 | — |
| 2022-06-07 | 0.11 | $0.22 | — |
| 2022-06-06 | 0.09 | $0.22 | — |
| 2022-06-03 | 0.08 | $0.22 | — |
| 2022-06-02 | 0.07 | $0.22 | — |
| 2022-06-01 | 0.06 | $0.22 | — |
| 2022-05-31 | 0.05 | $0.22 | — |
| 2022-05-27 | 0.04 | $0.22 | — |
| 2022-05-26 | 0.04 | $0.22 | — |
| 2022-05-25 | 0.04 | $0.22 | — |
| 2022-05-24 | 0.04 | $0.22 | — |
| 2022-05-23 | 0.05 | $0.22 | — |
| 2022-05-20 | 0.06 | $0.22 | — |
| 2022-05-19 | 0.09 | $0.22 | — |
| 2022-05-18 | 0.12 | $0.22 | — |
| 2022-05-17 | 0.17 | $0.22 | — |
| 2022-05-16 | 0.23 | $0.22 | — |
| 2022-05-13 | 0.32 | $0.22 | — |
| 2022-05-12 | 0.42 | $0.22 | — |
| 2022-05-11 | 0.56 | $0.22 | — |
| 2022-05-10 | 0.72 | $0.22 | — |
| 2022-05-09 | 0.93 | $0.22 | 200 |
| 2022-05-06 | 1.18 | $1.19 | — |
| 2022-05-05 | 1.18 | $1.19 | — |
| 2022-05-04 | 1.18 | $1.19 | — |
| 2022-05-03 | 1.18 | $1.19 | — |
| 2022-05-02 | 1.19 | $1.19 | — |
| 2022-04-29 | 1.19 | $1.19 | — |
| 2022-04-28 | 1.19 | $1.19 | — |
| 2022-04-27 | 1.19 | $1.19 | — |
| 2022-04-26 | 1.19 | $1.19 | — |
| 2022-04-25 | 1.19 | $1.19 | — |
| 2022-04-22 | 1.19 | $1.19 | — |
| 2022-04-21 | 1.20 | $1.19 | — |
| 2022-04-20 | 1.20 | $1.19 | — |
| 2022-04-19 | 1.20 | $1.19 | — |
| 2022-04-18 | 1.20 | $1.19 | — |
| 2022-04-14 | 1.21 | $1.19 | — |
| 2022-04-13 | 1.21 | $1.19 | — |
| 2022-04-12 | 1.21 | $1.19 | — |
| 2022-04-11 | 1.22 | $1.19 | — |
| 2022-04-08 | 1.22 | $1.19 | — |
| 2022-04-07 | 1.23 | $1.19 | — |
| 2022-04-06 | 1.23 | $1.19 | — |
| 2022-04-05 | 1.24 | $1.19 | — |
| 2022-04-04 | 1.24 | $1.19 | — |
| 2022-04-01 | 1.25 | $1.19 | — |
| 2022-03-31 | 1.25 | $1.19 | — |
| 2022-03-30 | 1.26 | $1.19 | — |
| 2022-03-29 | 1.26 | $1.19 | — |
| 2022-03-28 | 1.26 | $1.19 | — |
| 2022-03-25 | 1.26 | $1.19 | — |
| 2022-03-24 | 1.27 | $1.19 | — |
| 2022-03-23 | 1.26 | $1.19 | — |
| 2022-03-22 | 1.26 | $1.19 | — |
| 2022-03-21 | 1.25 | $1.19 | — |
| 2022-03-18 | 1.24 | $1.19 | — |
| 2022-03-17 | 1.23 | $1.19 | — |
| 2022-03-16 | 1.21 | $1.19 | — |
| 2022-03-15 | 1.18 | $1.19 | — |
| 2022-03-14 | 1.15 | $1.19 | — |
| 2022-03-11 | 1.10 | $1.19 | — |
| 2022-03-10 | 1.05 | $1.19 | — |
| 2022-03-09 | 0.98 | $1.19 | — |
| 2022-03-08 | 0.89 | $1.19 | 100 |
| 2022-03-07 | 0.78 | $0.78 | — |
| 2022-03-04 | 0.78 | $0.78 | — |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.79 | $0.78 | — |
| 2022-03-01 | 0.79 | $0.78 | — |
| 2022-02-28 | 0.79 | $0.78 | — |
| 2022-02-25 | 0.79 | $0.78 | — |
| 2022-02-24 | 0.79 | $0.78 | — |
| 2022-02-23 | 0.79 | $0.78 | — |
| 2022-02-22 | 0.79 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.78 | $0.78 | — |
| 2022-02-16 | 0.78 | $0.78 | — |
| 2022-02-15 | 0.78 | $0.78 | — |
| 2022-02-14 | 0.78 | $0.78 | — |
| 2022-02-11 | 0.78 | $0.78 | — |
| 2022-02-10 | 0.78 | $0.78 | — |
| 2022-02-09 | 0.78 | $0.78 | — |
| 2022-02-08 | 0.78 | $0.78 | — |
| 2022-02-07 | 0.78 | $0.78 | — |
| 2022-02-04 | 0.78 | $0.78 | — |
| 2022-02-03 | 0.78 | $0.78 | — |
| 2022-02-02 | 0.78 | $0.78 | — |
| 2022-02-01 | 0.78 | $0.78 | — |
| 2022-01-31 | 0.77 | $0.78 | — |
| 2022-01-28 | 0.77 | $0.78 | — |
| 2022-01-27 | 0.77 | $0.78 | — |
| 2022-01-26 | 0.77 | $0.78 | — |
| 2022-01-25 | 0.77 | $0.78 | — |
| 2022-01-24 | 0.76 | $0.78 | — |
| 2022-01-21 | 0.76 | $0.78 | — |
| 2022-01-20 | 0.76 | $0.78 | — |
| 2022-01-19 | 0.75 | $0.78 | — |
| 2022-01-18 | 0.75 | $0.78 | — |
| 2022-01-14 | 0.75 | $0.78 | — |
| 2022-01-13 | 0.74 | $0.78 | — |
| 2022-01-12 | 0.74 | $0.78 | — |
| 2022-01-11 | 0.74 | $0.78 | — |
| 2022-01-10 | 0.73 | $0.78 | — |
| 2022-01-07 | 0.73 | $0.78 | — |
| 2022-01-06 | 0.73 | $0.78 | — |
| 2022-01-05 | 0.73 | $0.78 | — |
| 2022-01-04 | 0.72 | $0.78 | — |
| 2022-01-03 | 0.72 | $0.78 | — |
| 2021-12-31 | 0.73 | $0.78 | — |
| 2021-12-30 | 0.73 | $0.78 | — |
| 2021-12-29 | 0.73 | $0.78 | — |
| 2021-12-28 | 0.74 | $0.78 | — |
| 2021-12-27 | 0.75 | $0.78 | — |
| 2021-12-23 | 0.77 | $0.78 | — |
| 2021-12-22 | 0.78 | $0.78 | — |
| 2021-12-21 | 0.81 | $0.78 | — |
| 2021-12-20 | 0.84 | $0.78 | — |
| 2021-12-17 | 0.88 | $0.78 | — |
| 2021-12-16 | 0.93 | $0.78 | — |
| 2021-12-15 | 0.99 | $0.78 | 100 |
| 2021-12-14 | 1.07 | $1.07 | — |
| 2021-12-13 | 1.07 | $1.07 | — |
| 2021-12-10 | 1.07 | $1.07 | — |
| 2021-12-09 | 1.07 | $1.07 | — |
| 2021-12-08 | 1.07 | $1.07 | — |
| 2021-12-07 | 1.08 | $1.07 | — |
| 2021-12-06 | 1.08 | $1.07 | — |
| 2021-12-03 | 1.08 | $1.07 | — |
| 2021-12-02 | 1.08 | $1.07 | — |
| 2021-12-01 | 1.08 | $1.07 | — |
| 2021-11-30 | 1.09 | $1.07 | — |
| 2021-11-29 | 1.09 | $1.07 | — |
| 2021-11-26 | 1.09 | $1.07 | — |
| 2021-11-24 | 1.09 | $1.07 | — |
| 2021-11-23 | 1.09 | $1.07 | — |
| 2021-11-22 | 1.10 | $1.07 | — |
| 2021-11-19 | 1.10 | $1.07 | — |
| 2021-11-18 | 1.10 | $1.07 | — |
| 2021-11-17 | 1.10 | $1.07 | — |
| 2021-11-16 | 1.10 | $1.07 | — |
| 2021-11-15 | 1.10 | $1.07 | — |
| 2021-11-12 | 1.11 | $1.07 | — |
| 2021-11-11 | 1.10 | $1.07 | — |
| 2021-11-10 | 1.10 | $1.07 | — |
| 2021-11-09 | 1.10 | $1.07 | — |
| 2021-11-08 | 1.09 | $1.07 | — |
| 2021-11-05 | 1.09 | $1.07 | — |
| 2021-11-04 | 1.08 | $1.07 | — |
| 2021-11-03 | 1.06 | $1.07 | — |
| 2021-11-02 | 1.05 | $1.07 | — |
| 2021-11-01 | 1.03 | $1.07 | — |
| 2021-10-29 | 1.00 | $1.07 | — |
| 2021-10-28 | 0.96 | $1.07 | — |
| 2021-10-27 | 0.92 | $1.07 | 1550 |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.87 | $0.87 | — |
| 2021-10-18 | 0.87 | $0.87 | — |
| 2021-10-15 | 0.87 | $0.87 | — |
| 2021-10-14 | 0.87 | $0.87 | — |
| 2021-10-13 | 0.87 | $0.87 | — |
| 2021-10-12 | 0.87 | $0.87 | — |
| 2021-10-11 | 0.87 | $0.87 | — |
| 2021-10-08 | 0.87 | $0.87 | — |
| 2021-10-07 | 0.87 | $0.87 | — |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.87 | $0.87 | — |
| 2021-10-01 | 0.87 | $0.87 | — |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.87 | $0.87 | — |
| 2021-09-27 | 0.87 | $0.87 | — |
| 2021-09-24 | 0.87 | $0.87 | — |
| 2021-09-23 | 0.87 | $0.87 | — |
| 2021-09-22 | 0.87 | $0.87 | — |
| 2021-09-21 | 0.87 | $0.87 | — |
| 2021-09-20 | 0.87 | $0.87 | — |
| 2021-09-17 | 0.87 | $0.87 | — |
| 2021-09-16 | 0.87 | $0.87 | — |
| 2021-09-15 | 0.87 | $0.87 | — |
| 2021-09-14 | 0.87 | $0.87 | — |
| 2021-09-13 | 0.87 | $0.87 | — |
| 2021-09-10 | 0.87 | $0.87 | — |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.87 | $0.87 | — |
| 2021-09-07 | 0.87 | $0.87 | — |
| 2021-09-03 | 0.87 | $0.87 | — |
| 2021-09-02 | 0.87 | $0.87 | — |
| 2021-09-01 | 0.87 | $0.87 | — |
| 2021-08-31 | 0.87 | $0.87 | — |
| 2021-08-30 | 0.87 | $0.87 | — |
| 2021-08-27 | 0.87 | $0.87 | — |
| 2021-08-26 | 0.87 | $0.87 | — |
| 2021-08-25 | 0.87 | $0.87 | — |
| 2021-08-24 | 0.87 | $0.87 | — |
| 2021-08-23 | 0.87 | $0.87 | — |
| 2021-08-20 | 0.87 | $0.87 | — |
| 2021-08-19 | 0.87 | $0.87 | — |
| 2021-08-18 | 0.87 | $0.87 | — |
| 2021-08-17 | 0.87 | $0.87 | — |
| 2021-08-16 | 0.87 | $0.87 | — |
| 2021-08-13 | 0.88 | $0.87 | — |
| 2021-08-12 | 0.88 | $0.87 | — |
| 2021-08-11 | 0.88 | $0.87 | — |
| 2021-08-10 | 0.88 | $0.87 | — |
| 2021-08-09 | 0.88 | $0.87 | — |
| 2021-08-06 | 0.88 | $0.87 | — |
| 2021-08-05 | 0.88 | $0.87 | — |
| 2021-08-04 | 0.88 | $0.87 | — |
| 2021-08-03 | 0.89 | $0.87 | — |
| 2021-08-02 | 0.89 | $0.87 | — |
| 2021-07-30 | 0.89 | $0.87 | — |
| 2021-07-29 | 0.89 | $0.87 | — |
| 2021-07-28 | 0.89 | $0.87 | — |
| 2021-07-27 | 0.89 | $0.87 | — |
| 2021-07-26 | 0.89 | $0.87 | — |
| 2021-07-23 | 0.89 | $0.87 | — |
| 2021-07-22 | 0.89 | $0.87 | — |
| 2021-07-21 | 0.89 | $0.87 | — |
| 2021-07-20 | 0.89 | $0.87 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.77
2026-07-16
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
47.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.77 | $0.00 | 1000 |
| 2026-07-15 | 47.77 | $0.00 | 1000 |
| 2026-07-14 | 47.77 | $0.00 | 1000 |
| 2026-07-13 | 47.77 | $0.00 | 1000 |
| 2026-07-10 | 47.77 | $0.00 | 1000 |
| 2026-07-09 | 47.77 | $0.00 | 1000 |
| 2026-07-08 | 47.77 | $0.00 | 1000 |
| 2026-07-07 | 47.77 | $0.00 | 1000 |
| 2026-07-06 | 47.77 | $0.00 | 1000 |
| 2026-07-02 | 47.77 | $0.00 | 1000 |
| 2026-07-01 | 47.77 | $0.00 | 1000 |
| 2026-06-30 | 47.77 | $0.00 | 1000 |
| 2026-06-29 | 47.77 | $0.00 | 1000 |
| 2026-06-26 | 47.77 | $0.00 | 1000 |
| 2026-06-25 | 47.77 | $0.00 | 1000 |
| 2026-06-24 | 47.77 | $0.00 | 1000 |
| 2026-06-23 | 47.77 | $0.00 | 1000 |
| 2026-06-22 | 47.77 | $0.00 | 1000 |
| 2026-06-18 | 47.77 | $0.00 | 1000 |
| 2026-06-17 | 47.77 | $0.00 | 1000 |
| 2026-06-16 | 47.77 | $0.00 | 1000 |
| 2026-06-15 | 47.77 | $0.00 | 1000 |
| 2026-06-12 | 47.77 | $0.00 | 1000 |
| 2026-06-11 | 47.77 | $0.00 | 1000 |
| 2026-06-10 | 47.77 | $0.00 | 1000 |
| 2026-06-09 | 47.77 | $0.00 | 1000 |
| 2026-06-08 | 47.77 | $0.00 | — |
| 2026-06-05 | 47.77 | $0.00 | 1000 |
| 2026-06-04 | 47.77 | $0.00 | 1000 |
| 2026-06-03 | 47.77 | $0.00 | 1000 |
| 2026-06-02 | 47.77 | $0.00 | 1000 |
| 2026-06-01 | 47.77 | $0.00 | 1000 |
| 2026-05-29 | 47.77 | $0.00 | 1000 |
| 2026-05-28 | 47.77 | $0.00 | 1000 |
| 2026-05-27 | 47.77 | $0.00 | 1000 |
| 2026-05-26 | 47.77 | $0.00 | — |
| 2026-05-22 | 47.77 | $0.00 | 1000 |
| 2026-05-21 | 47.77 | $0.00 | 1000 |
| 2026-05-20 | 47.77 | $0.00 | 1000 |
| 2026-05-19 | 47.77 | $0.00 | 1000 |
| 2026-05-18 | 47.77 | $0.00 | 1000 |
| 2026-05-15 | 47.77 | $0.00 | — |
| 2026-05-14 | 47.77 | $0.00 | 1000 |
| 2026-05-13 | 47.77 | $0.00 | 1000 |
| 2026-05-12 | 47.77 | $0.00 | 1000 |
| 2026-05-11 | 47.77 | $0.00 | 1000 |
| 2026-05-08 | 47.77 | $0.00 | 1000 |
| 2026-05-07 | 47.77 | $0.00 | — |
| 2026-05-06 | 47.77 | $0.00 | 1000 |
| 2026-05-05 | 47.77 | $0.00 | 1000 |
| 2026-05-04 | 47.77 | $0.00 | 1000 |
| 2026-05-01 | 47.77 | $0.00 | 1000 |
| 2026-04-30 | 47.77 | $0.00 | 1000 |
| 2026-04-29 | 47.77 | $0.00 | 1000 |
| 2026-04-28 | 47.77 | $0.00 | 1000 |
| 2026-04-27 | 47.77 | $0.00 | 1000 |
| 2026-04-24 | 47.77 | $0.00 | 1000 |
| 2026-04-23 | 47.77 | $0.00 | 1000 |
| 2026-04-22 | 47.77 | $0.00 | 1000 |
| 2026-04-21 | 47.77 | $0.00 | 1000 |
| 2026-04-20 | 47.77 | $0.00 | — |
| 2026-04-17 | 47.77 | $0.00 | 1000 |
| 2026-04-16 | 47.77 | $0.00 | 1000 |
| 2026-04-15 | 47.77 | $0.00 | 1000 |
| 2026-04-14 | 47.77 | $0.00 | 1000 |
| 2026-04-13 | 47.77 | $0.00 | 1000 |
| 2026-04-10 | 47.77 | $0.00 | 1000 |
| 2026-04-09 | 47.77 | $0.00 | 1000 |
| 2026-04-08 | 47.77 | $0.00 | 1000 |
| 2026-04-07 | 47.77 | $0.00 | 1000 |
| 2026-04-06 | 47.77 | $0.00 | 1000 |
| 2026-04-02 | 47.77 | $0.00 | 1000 |
| 2026-04-01 | 47.77 | $0.00 | 1000 |
| 2026-03-31 | 47.77 | $0.00 | 1000 |
| 2026-03-30 | 47.77 | $0.00 | 1000 |
| 2026-03-27 | 47.77 | $0.00 | 1000 |
| 2026-03-26 | 47.77 | $0.00 | 1000 |
| 2026-03-25 | 47.77 | $0.00 | 1000 |
| 2026-03-24 | 47.77 | $0.00 | 1000 |
| 2026-03-23 | 47.77 | $0.00 | 1000 |
| 2026-03-20 | 47.77 | $0.00 | 1000 |
| 2026-03-19 | 47.77 | $0.00 | 1000 |
| 2026-03-18 | 47.77 | $0.00 | 1000 |
| 2026-03-17 | 47.77 | $0.00 | 1000 |
| 2026-03-16 | 47.77 | $0.00 | — |
| 2026-03-13 | 47.77 | $0.00 | 1000 |
| 2026-03-12 | 47.77 | $0.00 | 1000 |
| 2026-03-11 | 47.77 | $0.00 | 1000 |
| 2026-03-10 | 47.77 | $0.00 | 1000 |
| 2026-03-09 | 47.77 | $0.00 | 1000 |
| 2026-03-06 | 47.77 | $0.00 | 1000 |
| 2026-03-05 | 47.77 | $0.00 | 1000 |
| 2026-03-04 | 47.77 | $0.00 | 1000 |
| 2026-03-03 | 47.77 | $0.00 | 1000 |
| 2026-03-02 | 47.77 | $0.00 | 1000 |
| 2026-02-27 | 47.77 | $0.00 | 1000 |
| 2026-02-26 | 47.77 | $0.00 | 1000 |
| 2026-02-25 | 47.77 | $0.00 | 1000 |
| 2026-02-24 | 47.77 | $0.00 | 1000 |
| 2026-02-23 | 47.77 | $0.00 | 1000 |
| 2026-02-20 | 47.77 | $0.00 | — |
| 2026-02-19 | 47.77 | $0.00 | — |
| 2026-02-18 | 47.77 | $0.00 | — |
| 2026-02-17 | 47.77 | $0.00 | — |
| 2026-02-13 | 47.77 | $0.00 | — |
| 2026-02-12 | 47.77 | $0.00 | — |
| 2026-02-11 | 47.77 | $0.00 | — |
| 2026-02-10 | 47.77 | $0.00 | — |
| 2026-02-09 | 47.77 | $0.00 | — |
| 2026-02-06 | 47.77 | $0.00 | — |
| 2026-02-05 | 47.77 | $0.00 | 1000 |
| 2026-02-04 | 47.77 | $0.00 | 1000 |
| 2026-02-03 | 47.77 | $0.00 | 1000 |
| 2026-02-02 | 47.77 | $0.00 | — |
| 2026-01-30 | 47.77 | $0.00 | — |
| 2026-01-29 | 47.77 | $0.00 | 1000 |
| 2026-01-28 | 47.77 | $0.00 | 1000 |
| 2026-01-27 | 47.77 | $0.00 | 1000 |
| 2026-01-26 | 47.77 | $0.00 | 1000 |
| 2026-01-23 | 47.77 | $0.00 | 1000 |
| 2026-01-22 | 47.77 | $0.00 | 1000 |
| 2026-01-21 | 47.77 | $0.00 | 1000 |
| 2026-01-20 | 47.77 | $0.00 | 1000 |
| 2026-01-16 | 47.77 | $0.00 | 1000 |
| 2026-01-15 | 47.77 | $0.00 | 1000 |
| 2026-01-14 | 47.77 | $0.00 | 1000 |
| 2026-01-13 | 47.77 | $0.00 | 1000 |
| 2026-01-12 | 47.77 | $0.00 | 1000 |
| 2026-01-09 | 47.77 | $0.00 | 1000 |
| 2026-01-08 | 47.77 | $0.00 | 1000 |
| 2026-01-07 | 47.77 | $0.00 | 1000 |
| 2026-01-06 | 47.77 | $0.00 | — |
| 2026-01-05 | 47.77 | $0.00 | 1000 |
| 2026-01-02 | 47.77 | $0.00 | 1000 |
| 2025-12-31 | 47.77 | $0.00 | 1000 |
| 2025-12-30 | 47.77 | $0.00 | 1000 |
| 2025-12-29 | 47.77 | $0.00 | 1000 |
| 2025-12-26 | 47.77 | $0.00 | 1000 |
| 2025-12-24 | 47.77 | $0.00 | — |
| 2025-12-23 | 47.77 | $0.00 | 1000 |
| 2025-12-22 | 47.77 | $0.00 | 1000 |
| 2025-12-19 | 47.77 | $0.00 | 1000 |
| 2025-12-18 | 47.77 | $0.00 | 1000 |
| 2025-12-17 | 47.77 | $0.00 | 1000 |
| 2025-12-16 | 47.77 | $0.00 | 1000 |
| 2025-12-15 | 47.77 | $0.00 | — |
| 2025-12-12 | 47.77 | $0.00 | — |
| 2025-12-11 | 47.77 | $0.00 | 1000 |
| 2025-12-10 | 47.77 | $0.00 | 1000 |
| 2025-12-09 | 47.77 | $0.00 | — |
| 2025-12-08 | 47.77 | $0.00 | 1000 |
| 2025-12-05 | 47.77 | $0.00 | 1000 |
| 2025-12-04 | 47.77 | $0.00 | 1000 |
| 2025-12-03 | 47.77 | $0.00 | 1000 |
| 2025-12-02 | 47.77 | $0.00 | 1000 |
| 2025-12-01 | 47.77 | $0.00 | 1000 |
| 2025-11-28 | 47.77 | $0.00 | 1000 |
| 2025-11-26 | 47.77 | $0.00 | 1000 |
| 2025-11-25 | 47.77 | $0.00 | — |
| 2025-11-24 | 47.77 | $0.00 | 1000 |
| 2025-11-21 | 47.77 | $0.00 | 1000 |
| 2025-11-20 | 47.77 | $0.00 | 1000 |
| 2025-11-19 | 47.77 | $0.00 | 1000 |
| 2025-11-18 | 47.77 | $0.00 | 1000 |
| 2025-11-17 | 47.77 | $0.00 | 1000 |
| 2025-11-14 | 47.77 | $0.00 | 1000 |
| 2025-11-13 | 47.77 | $0.00 | 1000 |
| 2025-11-12 | 47.77 | $0.00 | 1000 |
| 2025-11-11 | 47.77 | $0.00 | 1000 |
| 2025-11-10 | 47.77 | $0.00 | 1000 |
| 2025-11-07 | 47.77 | $0.00 | 1000 |
| 2025-11-06 | 47.77 | $0.00 | 1000 |
| 2025-11-05 | 47.77 | $0.00 | 1000 |
| 2025-11-04 | 47.77 | $0.00 | 1000 |
| 2025-11-03 | 47.77 | $0.00 | 1000 |
| 2025-10-31 | 47.77 | $0.00 | 1000 |
| 2025-10-30 | 47.77 | $0.00 | 1000 |
| 2025-10-29 | 47.77 | $0.00 | 1000 |
| 2025-10-28 | 47.77 | $0.00 | — |
| 2025-10-27 | 47.77 | $0.00 | — |
| 2025-10-24 | 47.77 | $0.00 | — |
| 2025-10-23 | 47.77 | $0.00 | — |
| 2025-10-22 | 47.77 | $0.00 | — |
| 2025-10-21 | 47.77 | $0.00 | — |
| 2025-10-20 | 47.77 | $0.00 | — |
| 2025-10-17 | 47.77 | $0.00 | — |
| 2025-10-16 | 47.77 | $0.00 | — |
| 2025-10-15 | 47.77 | $0.00 | — |
| 2025-10-14 | 47.77 | $0.00 | — |
| 2025-10-13 | 47.77 | $0.00 | — |
| 2025-10-10 | 47.77 | $0.00 | — |
| 2025-10-09 | 47.77 | $0.00 | — |
| 2025-10-08 | 47.77 | $0.00 | — |
| 2025-10-07 | 47.77 | $0.00 | — |
| 2025-10-06 | 47.77 | $0.00 | — |
| 2025-10-03 | 47.77 | $0.00 | — |
| 2025-10-02 | 47.77 | $0.00 | — |
| 2025-10-01 | 47.77 | $0.00 | — |
| 2025-09-30 | 47.77 | $0.00 | — |
| 2025-09-29 | 47.77 | $0.00 | — |
| 2025-09-26 | 47.77 | $0.00 | — |
| 2025-09-25 | 47.77 | $0.00 | — |
| 2025-09-24 | 47.77 | $0.00 | — |
| 2025-09-23 | 47.77 | $0.00 | 1000 |
| 2025-09-22 | 47.77 | $0.00 | — |
| 2025-09-19 | 47.77 | $0.00 | — |
| 2025-09-18 | 47.77 | $0.00 | — |
| 2025-09-17 | 47.77 | $0.00 | — |
| 2025-09-16 | 47.77 | $0.00 | — |
| 2025-09-15 | 47.77 | $0.00 | — |
| 2025-09-12 | 47.77 | $0.00 | — |
| 2025-09-11 | 47.77 | $0.00 | — |
| 2025-09-10 | 47.77 | $0.00 | — |
| 2025-09-09 | 47.77 | $0.00 | — |
| 2025-09-08 | 47.77 | $0.00 | — |
| 2025-09-05 | 47.77 | $0.00 | — |
| 2025-09-04 | 47.77 | $0.00 | — |
| 2025-09-03 | 47.77 | $0.00 | — |
| 2025-09-02 | 47.77 | $0.00 | — |
| 2025-08-29 | 47.77 | $0.00 | — |
| 2025-08-28 | 47.77 | $0.00 | — |
| 2025-08-27 | 47.77 | $0.00 | — |
| 2025-08-26 | 47.77 | $0.00 | — |
| 2025-08-25 | 47.77 | $0.00 | — |
| 2025-08-22 | 47.77 | $0.00 | 1000 |
| 2025-08-21 | 47.77 | $0.00 | 1000 |
| 2025-08-20 | 47.77 | $0.00 | 1000 |
| 2025-08-19 | 47.77 | $0.00 | 1000 |
| 2025-08-18 | 47.77 | $0.00 | — |
| 2025-08-15 | 47.77 | $0.00 | — |
| 2025-08-14 | 47.77 | $0.00 | — |
| 2025-08-13 | 47.77 | $0.00 | — |
| 2025-08-12 | 47.77 | $0.00 | — |
| 2025-08-11 | 47.77 | $0.00 | — |
| 2025-08-08 | 47.77 | $0.00 | — |
| 2025-08-07 | 47.77 | $0.00 | — |
| 2025-08-06 | 47.77 | $0.00 | — |
| 2025-08-05 | 47.77 | $0.00 | — |
| 2025-08-04 | 47.77 | $0.00 | — |
| 2025-08-01 | 47.77 | $0.00 | — |
| 2025-07-31 | 47.77 | $0.00 | — |
| 2025-07-30 | 47.77 | $0.00 | — |
| 2025-07-29 | 47.77 | $0.00 | — |
| 2025-07-28 | 47.77 | $0.00 | 1000 |
| 2025-07-25 | 47.77 | $0.00 | 1000 |
| 2025-07-24 | 47.77 | $0.00 | — |
| 2025-07-23 | 47.77 | $0.00 | — |
| 2025-07-22 | 47.77 | $0.00 | — |
| 2025-07-21 | 47.77 | $0.00 | 1000 |
| 2025-07-18 | 47.77 | $0.00 | 1000 |
| 2025-07-17 | 47.77 | $0.00 | 1000 |
| 2025-07-16 | 47.77 | $0.00 | 1000 |
| 2025-07-15 | 47.77 | $0.00 | 1000 |
| 2025-07-14 | 47.77 | $0.00 | 1000 |
| 2025-07-11 | 47.77 | $0.00 | 1000 |
| 2025-07-10 | 47.77 | $0.00 | 1000 |
| 2025-07-09 | 47.77 | $0.00 | 1000 |
| 2025-07-08 | 47.77 | $0.00 | 1000 |
| 2025-07-07 | 47.77 | $0.00 | 1000 |
| 2025-07-03 | 47.77 | $0.00 | — |
| 2025-07-02 | 47.77 | $0.00 | 1000 |
| 2025-07-01 | 47.77 | $0.00 | — |
| 2025-06-30 | 47.77 | $0.00 | — |
| 2025-06-27 | 47.77 | $0.00 | — |
| 2025-06-26 | 47.77 | $0.00 | — |
| 2025-06-25 | 47.77 | $0.00 | — |
| 2025-06-24 | 47.77 | $0.00 | — |
| 2025-06-23 | 47.77 | $0.00 | — |
| 2025-06-20 | 47.77 | $0.00 | — |
| 2025-06-18 | 47.77 | $0.00 | — |
| 2025-06-17 | 47.77 | $0.00 | — |
| 2025-06-16 | 47.77 | $0.00 | — |
| 2025-06-13 | 47.77 | $0.00 | — |
| 2025-06-12 | 47.77 | $0.00 | — |
| 2025-06-11 | 47.77 | $0.00 | — |
| 2025-06-10 | 47.77 | $0.00 | — |
| 2025-06-09 | 47.77 | $0.00 | — |
| 2025-06-06 | 47.77 | $0.00 | — |
| 2025-06-05 | 47.77 | $0.00 | — |
| 2025-06-04 | 47.77 | $0.00 | — |
| 2025-06-03 | 47.77 | $0.00 | — |
| 2025-06-02 | 47.77 | $0.00 | — |
| 2025-05-30 | 47.77 | $0.00 | — |
| 2025-05-29 | 47.77 | $0.00 | — |
| 2025-05-28 | 47.77 | $0.00 | — |
| 2025-05-27 | 47.77 | $0.00 | 1000 |
| 2025-05-23 | 47.77 | $0.00 | — |
| 2025-05-22 | 47.77 | $0.00 | 1000 |
| 2025-05-21 | 47.77 | $0.00 | 1000 |
| 2025-05-20 | 47.77 | $0.00 | 1000 |
| 2025-05-19 | 47.77 | $0.00 | 1000 |
| 2025-05-16 | 47.77 | $0.00 | — |
| 2025-05-15 | 47.77 | $0.00 | 1000 |
| 2025-05-14 | 47.77 | $0.00 | 1000 |
| 2025-05-13 | 47.77 | $0.00 | 1000 |
| 2025-05-12 | 47.77 | $0.00 | 1000 |
| 2025-05-09 | 47.77 | $0.00 | — |
| 2025-05-08 | 47.77 | $0.00 | 1000 |
| 2025-05-07 | 47.77 | $0.00 | — |
| 2025-05-06 | 47.77 | $0.00 | — |
| 2025-05-05 | 47.77 | $0.00 | 1000 |
| 2025-05-02 | 47.77 | $0.00 | — |
| 2025-05-01 | 47.77 | $0.00 | 1000 |
| 2025-04-30 | 47.77 | $0.00 | 1000 |
| 2025-04-29 | 47.77 | $0.00 | 1000 |
| 2025-04-28 | 47.77 | $0.00 | 1000 |
| 2025-04-25 | 47.77 | $0.00 | — |
| 2025-04-24 | 47.77 | $0.00 | 1000 |
| 2025-04-23 | 47.77 | $0.00 | 1000 |
| 2025-04-22 | 47.77 | $0.00 | 1000 |
| 2025-04-21 | 47.77 | $0.00 | 1000 |
| 2025-04-17 | 47.77 | $0.00 | — |
| 2025-04-16 | 47.77 | $0.00 | 1000 |
| 2025-04-15 | 47.77 | $0.00 | 1000 |
| 2025-04-14 | 47.77 | $0.00 | 1000 |
| 2025-04-11 | 47.77 | $0.00 | — |
| 2025-04-10 | 47.77 | $0.00 | 1000 |
| 2025-04-09 | 47.77 | $0.00 | 1000 |
| 2025-04-08 | 47.77 | $0.00 | 1000 |
| 2025-04-07 | 47.77 | $0.00 | 1000 |
| 2025-04-04 | 47.77 | $0.00 | — |
| 2025-04-03 | 47.77 | $0.00 | 1000 |
| 2025-04-02 | 47.77 | $0.00 | — |
| 2025-04-01 | 47.77 | $0.00 | — |
| 2025-03-31 | 47.77 | $0.00 | — |
| 2025-03-28 | 47.77 | $0.00 | — |
| 2025-03-27 | 47.77 | $0.00 | — |
| 2025-03-26 | 47.77 | $0.00 | — |
| 2025-03-25 | 47.77 | $0.00 | — |
| 2025-03-24 | 47.77 | $0.00 | — |
| 2025-03-21 | 47.77 | $0.00 | — |
| 2025-03-20 | 47.77 | $0.00 | — |
| 2025-03-19 | 47.77 | $0.00 | — |
| 2025-03-18 | 47.77 | $0.00 | — |
| 2025-03-17 | 47.77 | $0.00 | — |
| 2025-03-14 | 47.77 | $0.00 | — |
| 2025-03-13 | 47.77 | $0.00 | — |
| 2025-03-12 | 47.77 | $0.00 | — |
| 2025-03-11 | 47.77 | $0.00 | — |
| 2025-03-10 | 47.77 | $0.00 | — |
| 2025-03-07 | 47.77 | $0.00 | — |
| 2025-03-06 | 47.77 | $0.00 | — |
| 2025-03-05 | 47.77 | $0.00 | — |
| 2025-03-04 | 47.77 | $0.00 | — |
| 2025-03-03 | 47.77 | $0.00 | — |
| 2025-02-28 | 47.77 | $0.00 | — |
| 2025-02-27 | 47.77 | $0.00 | — |
| 2025-02-26 | 47.77 | $0.00 | — |
| 2025-02-25 | 47.77 | $0.00 | — |
| 2025-02-24 | 47.77 | $0.00 | — |
| 2025-02-21 | 47.77 | $0.00 | — |
| 2025-02-20 | 47.77 | $0.00 | — |
| 2025-02-19 | 47.77 | $0.00 | — |
| 2025-02-18 | 47.77 | $0.00 | — |
| 2025-02-14 | 47.77 | $0.00 | — |
| 2025-02-13 | 47.77 | $0.00 | — |
| 2025-02-12 | 47.77 | $0.00 | — |
| 2025-02-11 | 47.77 | $0.00 | — |
| 2025-02-10 | 47.77 | $0.00 | — |
| 2025-02-07 | 47.77 | $0.00 | — |
| 2025-02-06 | 47.77 | $0.00 | — |
| 2025-02-05 | 47.77 | $0.00 | — |
| 2025-02-04 | 47.77 | $0.00 | — |
| 2025-02-03 | 47.77 | $0.00 | — |
| 2025-01-31 | 47.77 | $0.00 | — |
| 2025-01-30 | 47.77 | $0.00 | — |
| 2025-01-29 | 47.77 | $0.00 | — |
| 2025-01-28 | 47.77 | $0.00 | — |
| 2025-01-27 | 47.77 | $0.00 | — |
| 2025-01-24 | 47.77 | $0.00 | — |
| 2025-01-23 | 47.77 | $0.00 | — |
| 2025-01-22 | 47.77 | $0.00 | — |
| 2025-01-21 | 47.77 | $0.00 | — |
| 2025-01-17 | 47.77 | $0.00 | — |
| 2025-01-16 | 47.77 | $0.00 | — |
| 2025-01-15 | 47.77 | $0.00 | — |
| 2025-01-14 | 47.77 | $0.00 | — |
| 2025-01-13 | 47.77 | $0.00 | — |
| 2025-01-10 | 47.77 | $0.00 | — |
| 2025-01-08 | 47.77 | $0.00 | — |
| 2025-01-07 | 47.77 | $0.00 | — |
| 2025-01-06 | 47.77 | $0.00 | — |
| 2025-01-03 | 47.77 | $0.00 | — |
| 2025-01-02 | 47.77 | $0.00 | — |
| 2024-12-31 | 47.77 | $0.00 | — |
| 2024-12-30 | 47.77 | $0.00 | — |
| 2024-12-27 | 47.77 | $0.00 | — |
| 2024-12-26 | 47.77 | $0.00 | — |
| 2024-12-24 | 47.77 | $0.00 | — |
| 2024-12-23 | 47.77 | $0.00 | — |
| 2024-12-20 | 47.77 | $0.00 | — |
| 2024-12-19 | 47.77 | $0.00 | — |
| 2024-12-18 | 47.77 | $0.00 | — |
| 2024-12-17 | 47.77 | $0.00 | — |
| 2024-12-16 | 47.77 | $0.00 | — |
| 2024-12-13 | 47.77 | $0.00 | — |
| 2024-12-12 | 47.77 | $0.00 | — |
| 2024-12-11 | 47.77 | $0.00 | — |
| 2024-12-10 | 47.77 | $0.00 | — |
| 2024-12-09 | 47.77 | $0.00 | — |
| 2024-12-06 | 47.77 | $0.00 | — |
| 2024-12-05 | 47.77 | $0.00 | — |
| 2024-12-04 | 47.77 | $0.00 | — |
| 2024-12-03 | 47.77 | $0.00 | — |
| 2024-12-02 | 47.77 | $0.00 | — |
| 2024-11-29 | 47.77 | $0.00 | — |
| 2024-11-27 | 47.77 | $0.00 | — |
| 2024-11-26 | 47.77 | $0.00 | — |
| 2024-11-25 | 47.77 | $0.00 | — |
| 2024-11-22 | 47.77 | $0.00 | — |
| 2024-11-21 | 47.77 | $0.00 | — |
| 2024-11-20 | 47.77 | $0.00 | — |
| 2024-11-19 | 47.77 | $0.00 | — |
| 2024-11-18 | 47.77 | $0.00 | — |
| 2024-11-15 | 47.77 | $0.00 | — |
| 2024-11-14 | 47.77 | $0.00 | — |
| 2024-11-13 | 47.77 | $0.00 | — |
| 2024-11-12 | 47.77 | $0.00 | — |
| 2024-11-11 | 47.77 | $0.00 | — |
| 2024-11-08 | 47.77 | $0.00 | — |
| 2024-11-07 | 47.77 | $0.00 | — |
| 2024-11-06 | 47.77 | $0.00 | — |
| 2024-11-05 | 47.77 | $0.00 | — |
| 2024-11-04 | 47.77 | $0.00 | — |
| 2024-11-01 | 47.77 | $0.00 | — |
| 2024-10-31 | 47.77 | $0.00 | — |
| 2024-10-30 | 47.77 | $0.00 | — |
| 2024-10-29 | 47.77 | $0.00 | — |
| 2024-10-28 | 47.77 | $0.00 | — |
| 2024-10-25 | 47.77 | $0.00 | — |
| 2024-10-24 | 47.77 | $0.00 | — |
| 2024-10-23 | 47.77 | $0.00 | — |
| 2024-10-22 | 47.77 | $0.00 | — |
| 2024-10-21 | 47.77 | $0.00 | — |
| 2024-10-18 | 47.77 | $0.00 | — |
| 2024-10-17 | 47.77 | $0.00 | — |
| 2024-10-16 | 47.77 | $0.00 | — |
| 2024-10-15 | 47.77 | $0.00 | — |
| 2024-10-14 | 47.77 | $0.00 | — |
| 2024-10-11 | 47.77 | $0.00 | — |
| 2024-10-10 | 47.77 | $0.00 | — |
| 2024-10-09 | 47.77 | $0.00 | — |
| 2024-10-08 | 47.77 | $0.00 | — |
| 2024-10-07 | 47.77 | $0.00 | — |
| 2024-10-04 | 47.77 | $0.00 | — |
| 2024-10-03 | 47.77 | $0.00 | — |
| 2024-10-02 | 47.77 | $0.00 | — |
| 2024-10-01 | 47.77 | $0.00 | — |
| 2024-09-30 | 47.77 | $0.00 | — |
| 2024-09-27 | 47.77 | $0.00 | — |
| 2024-09-26 | 47.77 | $0.00 | — |
| 2024-09-25 | 47.77 | $0.00 | — |
| 2024-09-24 | 47.77 | $0.00 | — |
| 2024-09-23 | 47.77 | $0.00 | — |
| 2024-09-20 | 47.77 | $0.00 | — |
| 2024-09-19 | 47.77 | $0.00 | — |
| 2024-09-18 | 47.77 | $0.00 | — |
| 2024-09-17 | 47.77 | $0.00 | — |
| 2024-09-16 | 47.77 | $0.00 | — |
| 2024-09-13 | 47.77 | $0.00 | — |
| 2024-09-12 | 47.77 | $0.00 | — |
| 2024-09-11 | 47.77 | $0.00 | — |
| 2024-09-10 | 47.77 | $0.00 | — |
| 2024-09-09 | 47.77 | $0.00 | — |
| 2024-09-06 | 47.77 | $0.00 | — |
| 2024-09-05 | 47.77 | $0.00 | — |
| 2024-09-04 | 47.77 | $0.00 | — |
| 2024-09-03 | 47.77 | $0.00 | — |
| 2024-08-30 | 47.77 | $0.00 | — |
| 2024-08-29 | 47.77 | $0.00 | — |
| 2024-08-28 | 47.77 | $0.00 | — |
| 2024-08-27 | 47.77 | $0.00 | — |
| 2024-08-26 | 47.77 | $0.00 | — |
| 2024-08-23 | 47.77 | $0.00 | — |
| 2024-08-22 | 47.77 | $0.00 | — |
| 2024-08-21 | 47.77 | $0.00 | — |
| 2024-08-20 | 47.77 | $0.00 | — |
| 2024-08-19 | 47.77 | $0.00 | — |
| 2024-08-16 | 47.77 | $0.00 | — |
| 2024-08-15 | 47.77 | $0.00 | — |
| 2024-08-14 | 47.77 | $0.00 | — |
| 2024-08-13 | 47.77 | $0.00 | — |
| 2024-08-12 | 47.77 | $0.00 | — |
| 2024-08-09 | 47.77 | $0.00 | — |
| 2024-08-08 | 47.77 | $0.00 | — |
| 2024-08-07 | 47.77 | $0.00 | — |
| 2024-08-06 | 47.77 | $0.00 | — |
| 2024-08-05 | 47.77 | $0.00 | — |
| 2024-08-02 | 47.77 | $0.00 | — |
| 2024-08-01 | 96.09 | $0.01 | 14200 |
| 2024-07-31 | 0.07 | $0.00 | — |
| 2024-07-30 | 0.07 | $0.00 | — |
| 2024-07-29 | 0.07 | $0.00 | — |
| 2024-07-26 | 0.07 | $0.00 | — |
| 2024-07-25 | 0.07 | $0.00 | — |
| 2024-07-24 | 0.07 | $0.00 | — |
| 2024-07-23 | 0.07 | $0.00 | — |
| 2024-07-22 | 0.07 | $0.00 | — |
| 2024-07-19 | 0.07 | $0.00 | — |
| 2024-07-18 | 0.07 | $0.00 | — |
| 2024-07-17 | 0.07 | $0.00 | — |
| 2024-07-16 | 0.07 | $0.00 | — |
| 2024-07-15 | 0.07 | $0.00 | — |
| 2024-07-12 | 0.07 | $0.00 | — |
| 2024-07-11 | 0.07 | $0.00 | — |
| 2024-07-10 | 0.07 | $0.00 | — |
| 2024-07-09 | 0.07 | $0.00 | — |
| 2024-07-08 | 0.07 | $0.00 | — |
| 2024-07-05 | 0.07 | $0.00 | — |
| 2024-07-03 | 0.07 | $0.00 | — |
| 2024-07-02 | 0.07 | $0.00 | — |
| 2024-07-01 | 0.07 | $0.00 | — |
| 2024-06-28 | 0.07 | $0.00 | — |
| 2024-06-27 | 0.07 | $0.00 | — |
| 2024-06-26 | 0.07 | $0.00 | — |
| 2024-06-25 | 0.07 | $0.00 | — |
| 2024-06-24 | 0.07 | $0.00 | — |
| 2024-06-21 | 0.07 | $0.00 | — |
| 2024-06-20 | 0.07 | $0.00 | — |
| 2024-06-18 | 0.07 | $0.00 | — |
| 2024-06-17 | 0.07 | $0.00 | — |
| 2024-06-14 | 0.07 | $0.00 | — |
| 2024-06-13 | 0.07 | $0.00 | — |
| 2024-06-12 | 0.07 | $0.00 | — |
| 2024-06-11 | 0.07 | $0.00 | — |
| 2024-06-10 | 0.07 | $0.00 | — |
| 2024-06-07 | 0.07 | $0.00 | — |
| 2024-06-06 | 0.07 | $0.00 | — |
| 2024-06-05 | 0.07 | $0.00 | — |
| 2024-06-04 | 0.07 | $0.00 | — |
| 2024-06-03 | 0.07 | $0.00 | — |
| 2024-05-31 | 0.07 | $0.00 | — |
| 2024-05-30 | 0.07 | $0.00 | — |
| 2024-05-29 | 0.07 | $0.00 | — |
| 2024-05-28 | 0.07 | $0.00 | — |
| 2024-05-24 | 0.07 | $0.00 | — |
| 2024-05-23 | 0.07 | $0.00 | — |
| 2024-05-22 | 0.07 | $0.00 | — |
| 2024-05-21 | 0.07 | $0.00 | — |
| 2024-05-20 | 0.07 | $0.00 | — |
| 2024-05-17 | 0.07 | $0.00 | — |
| 2024-05-16 | 0.07 | $0.00 | — |
| 2024-05-15 | 0.07 | $0.00 | — |
| 2024-05-14 | 0.07 | $0.00 | — |
| 2024-05-13 | 0.07 | $0.00 | — |
| 2024-05-10 | 0.07 | $0.00 | — |
| 2024-05-09 | 0.07 | $0.00 | — |
| 2024-05-08 | 0.07 | $0.00 | — |
| 2024-05-07 | 0.07 | $0.00 | — |
| 2024-05-06 | 0.07 | $0.00 | — |
| 2024-05-03 | 0.07 | $0.00 | — |
| 2024-05-02 | 0.07 | $0.00 | — |
| 2024-05-01 | 0.07 | $0.00 | — |
| 2024-04-30 | 0.07 | $0.00 | — |
| 2024-04-29 | 0.07 | $0.00 | 1000 |
| 2024-04-26 | 95.63 | $0.01 | — |
| 2024-04-25 | 95.63 | $0.01 | — |
| 2024-04-24 | 95.63 | $0.01 | — |
| 2024-04-23 | 95.63 | $0.01 | — |
| 2024-04-22 | 95.63 | $0.01 | — |
| 2024-04-19 | 95.63 | $0.01 | — |
| 2024-04-18 | 95.63 | $0.01 | — |
| 2024-04-17 | 95.63 | $0.01 | — |
| 2024-04-16 | 95.63 | $0.01 | — |
| 2024-04-15 | 95.63 | $0.01 | — |
| 2024-04-12 | 95.63 | $0.01 | — |
| 2024-04-11 | 95.63 | $0.01 | — |
| 2024-04-10 | 95.63 | $0.01 | — |
| 2024-04-09 | 95.63 | $0.01 | — |
| 2024-04-08 | 95.63 | $0.01 | — |
| 2024-04-05 | 95.63 | $0.01 | — |
| 2024-04-04 | 95.63 | $0.01 | — |
| 2024-04-03 | 95.63 | $0.01 | — |
| 2024-04-02 | 95.63 | $0.01 | — |
| 2024-04-01 | 95.63 | $0.01 | — |
| 2024-03-28 | 95.63 | $0.01 | — |
| 2024-03-27 | 95.63 | $0.01 | — |
| 2024-03-26 | 95.63 | $0.01 | — |
| 2024-03-25 | 95.63 | $0.01 | — |
| 2024-03-22 | 95.63 | $0.01 | — |
| 2024-03-21 | 95.63 | $0.01 | — |
| 2024-03-20 | 95.63 | $0.01 | — |
| 2024-03-19 | 95.63 | $0.01 | — |
| 2024-03-18 | 95.63 | $0.01 | — |
| 2024-03-15 | 95.63 | $0.01 | — |
| 2024-03-14 | 95.63 | $0.01 | — |
| 2024-03-13 | 95.63 | $0.01 | — |
| 2024-03-12 | 95.63 | $0.01 | — |
| 2024-03-11 | 95.63 | $0.01 | — |
| 2024-03-08 | 95.63 | $0.01 | — |
| 2024-03-07 | 95.63 | $0.01 | — |
| 2024-03-06 | 95.63 | $0.01 | — |
| 2024-03-05 | 95.63 | $0.01 | — |
| 2024-03-04 | 95.63 | $0.01 | — |
| 2024-03-01 | 95.63 | $0.01 | — |
| 2024-02-29 | 95.63 | $0.01 | — |
| 2024-02-28 | 95.63 | $0.01 | — |
| 2024-02-27 | 95.63 | $0.01 | — |
| 2024-02-26 | 95.63 | $0.01 | — |
| 2024-02-23 | 95.63 | $0.01 | — |
| 2024-02-22 | 95.63 | $0.01 | — |
| 2024-02-21 | 95.63 | $0.01 | — |
| 2024-02-20 | 95.63 | $0.01 | — |
| 2024-02-16 | 95.63 | $0.01 | — |
| 2024-02-15 | 95.63 | $0.01 | — |
| 2024-02-14 | 95.63 | $0.01 | — |
| 2024-02-13 | 95.63 | $0.01 | — |
| 2024-02-12 | 95.63 | $0.01 | — |
| 2024-02-09 | 95.63 | $0.01 | — |
| 2024-02-08 | 95.63 | $0.01 | — |
| 2024-02-07 | 95.63 | $0.01 | — |
| 2024-02-06 | 95.63 | $0.01 | — |
| 2024-02-05 | 95.63 | $0.01 | — |
| 2024-02-02 | 95.63 | $0.01 | — |
| 2024-02-01 | 95.63 | $0.01 | — |
| 2024-01-31 | 95.63 | $0.01 | — |
| 2024-01-30 | 95.63 | $0.01 | — |
| 2024-01-29 | 95.63 | $0.01 | — |
| 2024-01-26 | 95.63 | $0.01 | — |
| 2024-01-25 | 95.63 | $0.01 | — |
| 2024-01-24 | 95.63 | $0.01 | — |
| 2024-01-23 | 95.63 | $0.01 | — |
| 2024-01-22 | 95.63 | $0.01 | — |
| 2024-01-19 | 95.63 | $0.01 | — |
| 2024-01-18 | 95.63 | $0.01 | — |
| 2024-01-17 | 95.63 | $0.01 | — |
| 2024-01-16 | 95.63 | $0.01 | — |
| 2024-01-12 | 95.63 | $0.01 | — |
| 2024-01-11 | 95.63 | $0.01 | — |
| 2024-01-10 | 95.63 | $0.01 | — |
| 2024-01-09 | 95.63 | $0.01 | — |
| 2024-01-08 | 95.63 | $0.01 | — |
| 2024-01-05 | 95.63 | $0.01 | — |
| 2024-01-04 | 95.63 | $0.01 | — |
| 2024-01-03 | 95.63 | $0.01 | — |
| 2024-01-02 | 95.63 | $0.01 | — |
| 2023-12-29 | 95.63 | $0.01 | — |
| 2023-12-28 | 95.63 | $0.01 | — |
| 2023-12-27 | 95.63 | $0.01 | — |
| 2023-12-26 | 95.63 | $0.01 | — |
| 2023-12-22 | 95.63 | $0.01 | — |
| 2023-12-21 | 95.63 | $0.01 | — |
| 2023-12-20 | 95.63 | $0.01 | — |
| 2023-12-19 | 95.63 | $0.01 | — |
| 2023-12-18 | 95.63 | $0.01 | — |
| 2023-12-15 | 95.63 | $0.01 | — |
| 2023-12-14 | 95.63 | $0.01 | — |
| 2023-12-13 | 95.63 | $0.01 | — |
| 2023-12-12 | 95.63 | $0.01 | — |
| 2023-12-11 | 95.63 | $0.01 | — |
| 2023-12-08 | 95.63 | $0.01 | — |
| 2023-12-07 | 95.63 | $0.01 | — |
| 2023-12-06 | 95.63 | $0.01 | — |
| 2023-12-05 | 95.63 | $0.01 | — |
| 2023-12-04 | 95.63 | $0.01 | — |
| 2023-12-01 | 95.63 | $0.01 | — |
| 2023-11-30 | 95.63 | $0.01 | — |
| 2023-11-29 | 95.63 | $0.01 | — |
| 2023-11-28 | 95.63 | $0.01 | — |
| 2023-11-27 | 95.63 | $0.01 | — |
| 2023-11-24 | 95.63 | $0.01 | — |
| 2023-11-22 | 95.63 | $0.01 | — |
| 2023-11-21 | 95.63 | $0.01 | — |
| 2023-11-20 | 95.63 | $0.01 | — |
| 2023-11-17 | 95.63 | $0.01 | — |
| 2023-11-16 | 95.63 | $0.01 | — |
| 2023-11-15 | 95.63 | $0.01 | — |
| 2023-11-14 | 95.63 | $0.01 | — |
| 2023-11-13 | 95.63 | $0.01 | — |
| 2023-11-10 | 95.63 | $0.01 | — |
| 2023-11-09 | 95.63 | $0.01 | — |
| 2023-11-08 | 95.63 | $0.01 | — |
| 2023-11-07 | 95.63 | $0.01 | — |
| 2023-11-06 | 95.63 | $0.01 | — |
| 2023-11-03 | 95.63 | $0.01 | — |
| 2023-11-02 | 95.63 | $0.01 | — |
| 2023-11-01 | 95.63 | $0.01 | — |
| 2023-10-31 | 95.63 | $0.01 | — |
| 2023-10-30 | 95.63 | $0.01 | — |
| 2023-10-27 | 95.63 | $0.01 | — |
| 2023-10-26 | 95.63 | $0.01 | — |
| 2023-10-25 | 95.63 | $0.01 | — |
| 2023-10-24 | 95.63 | $0.01 | — |
| 2023-10-23 | 95.63 | $0.01 | — |
| 2023-10-20 | 95.63 | $0.01 | — |
| 2023-10-19 | 95.63 | $0.01 | — |
| 2023-10-18 | 95.63 | $0.01 | — |
| 2023-10-17 | 95.63 | $0.01 | — |
| 2023-10-16 | 95.63 | $0.01 | — |
| 2023-10-13 | 95.63 | $0.01 | — |
| 2023-10-12 | 95.63 | $0.01 | — |
| 2023-10-11 | 95.63 | $0.01 | — |
| 2023-10-10 | 95.63 | $0.01 | 100 |
| 2023-10-09 | 0.46 | $0.00 | — |
| 2023-10-06 | 0.46 | $0.00 | — |
| 2023-10-05 | 0.46 | $0.00 | — |
| 2023-10-04 | 0.46 | $0.00 | — |
| 2023-10-03 | 0.46 | $0.00 | — |
| 2023-10-02 | 0.46 | $0.00 | — |
| 2023-09-29 | 0.46 | $0.00 | — |
| 2023-09-28 | 0.46 | $0.00 | — |
| 2023-09-27 | 0.46 | $0.00 | — |
| 2023-09-26 | 0.46 | $0.00 | — |
| 2023-09-25 | 0.46 | $0.00 | — |
| 2023-09-22 | 0.46 | $0.00 | — |
| 2023-09-21 | 0.46 | $0.00 | — |
| 2023-09-20 | 0.46 | $0.00 | — |
| 2023-09-19 | 0.46 | $0.00 | — |
| 2023-09-18 | 0.46 | $0.00 | — |
| 2023-09-15 | 0.46 | $0.00 | — |
| 2023-09-14 | 0.46 | $0.00 | — |
| 2023-09-13 | 0.46 | $0.00 | — |
| 2023-09-12 | 0.46 | $0.00 | — |
| 2023-09-11 | 0.46 | $0.00 | — |
| 2023-09-08 | 0.46 | $0.00 | — |
| 2023-09-07 | 0.46 | $0.00 | — |
| 2023-09-06 | 0.46 | $0.00 | — |
| 2023-09-05 | 0.46 | $0.00 | — |
| 2023-09-01 | 0.46 | $0.00 | — |
| 2023-08-31 | 0.46 | $0.00 | — |
| 2023-08-30 | 0.46 | $0.00 | — |
| 2023-08-29 | 0.46 | $0.00 | — |
| 2023-08-28 | 0.46 | $0.00 | — |
| 2023-08-25 | 0.46 | $0.00 | — |
| 2023-08-24 | 0.46 | $0.00 | — |
| 2023-08-23 | 0.46 | $0.00 | — |
| 2023-08-22 | 0.46 | $0.00 | — |
| 2023-08-21 | 0.46 | $0.00 | — |
| 2023-08-18 | 0.46 | $0.00 | — |
| 2023-08-17 | 0.46 | $0.00 | — |
| 2023-08-16 | 0.46 | $0.00 | — |
| 2023-08-15 | 0.46 | $0.00 | — |
| 2023-08-14 | 0.46 | $0.00 | — |
| 2023-08-11 | 0.46 | $0.00 | — |
| 2023-08-10 | 0.46 | $0.00 | — |
| 2023-08-09 | 0.46 | $0.00 | — |
| 2023-08-08 | 0.46 | $0.00 | — |
| 2023-08-07 | 0.46 | $0.00 | — |
| 2023-08-04 | 0.46 | $0.00 | — |
| 2023-08-03 | 0.46 | $0.00 | — |
| 2023-08-02 | 0.46 | $0.00 | — |
| 2023-08-01 | 0.46 | $0.00 | — |
| 2023-07-31 | 0.46 | $0.00 | — |
| 2023-07-28 | 0.46 | $0.00 | — |
| 2023-07-27 | 0.46 | $0.00 | — |
| 2023-07-26 | 0.46 | $0.00 | — |
| 2023-07-25 | 0.46 | $0.00 | — |
| 2023-07-24 | 0.46 | $0.00 | — |
| 2023-07-21 | 0.46 | $0.00 | — |
| 2023-07-20 | 0.46 | $0.00 | — |
| 2023-07-19 | 0.46 | $0.00 | — |
| 2023-07-18 | 0.46 | $0.00 | — |
| 2023-07-17 | 0.46 | $0.00 | — |
| 2023-07-14 | 0.46 | $0.00 | — |
| 2023-07-13 | 0.46 | $0.00 | — |
| 2023-07-12 | 0.46 | $0.00 | — |
| 2023-07-11 | 0.46 | $0.00 | — |
| 2023-07-10 | 0.46 | $0.00 | — |
| 2023-07-07 | 0.46 | $0.00 | — |
| 2023-07-06 | 0.46 | $0.00 | — |
| 2023-07-05 | 0.46 | $0.00 | — |
| 2023-07-03 | 0.46 | $0.00 | — |
| 2023-06-30 | 0.46 | $0.00 | — |
| 2023-06-29 | 0.46 | $0.00 | — |
| 2023-06-28 | 0.46 | $0.00 | — |
| 2023-06-27 | 0.46 | $0.00 | — |
| 2023-06-26 | 0.46 | $0.00 | — |
| 2023-06-23 | 0.46 | $0.00 | — |
| 2023-06-22 | 0.46 | $0.00 | — |
| 2023-06-21 | 0.46 | $0.00 | — |
| 2023-06-20 | 0.46 | $0.00 | — |
| 2023-06-16 | 0.46 | $0.00 | — |
| 2023-06-15 | 0.46 | $0.00 | — |
| 2023-06-14 | 0.46 | $0.00 | — |
| 2023-06-13 | 0.46 | $0.00 | — |
| 2023-06-12 | 0.46 | $0.00 | — |
| 2023-06-09 | 0.46 | $0.00 | — |
| 2023-06-08 | 0.46 | $0.00 | — |
| 2023-06-07 | 0.46 | $0.00 | — |
| 2023-06-06 | 0.46 | $0.00 | — |
| 2023-06-05 | 0.46 | $0.00 | — |
| 2023-06-02 | 0.46 | $0.00 | — |
| 2023-06-01 | 0.46 | $0.00 | — |
| 2023-05-31 | 0.46 | $0.00 | — |
| 2023-05-30 | 0.46 | $0.00 | 17000 |
| 2023-05-26 | 48.43 | $0.05 | — |
| 2023-05-25 | 48.43 | $0.05 | — |
| 2023-05-24 | 48.43 | $0.05 | — |
| 2023-05-23 | 48.43 | $0.05 | — |
| 2023-05-22 | 48.43 | $0.05 | — |
| 2023-05-19 | 48.43 | $0.05 | — |
| 2023-05-18 | 48.43 | $0.05 | — |
| 2023-05-17 | 48.43 | $0.05 | — |
| 2023-05-16 | 48.43 | $0.05 | — |
| 2023-05-15 | 48.43 | $0.05 | — |
| 2023-05-12 | 48.43 | $0.05 | — |
| 2023-05-11 | 48.43 | $0.05 | — |
| 2023-05-10 | 48.43 | $0.05 | — |
| 2023-05-09 | 48.43 | $0.05 | — |
| 2023-05-08 | 48.43 | $0.05 | — |
| 2023-05-05 | 48.43 | $0.05 | — |
| 2023-05-04 | 48.43 | $0.05 | — |
| 2023-05-03 | 48.43 | $0.05 | — |
| 2023-05-02 | 48.43 | $0.05 | — |
| 2023-05-01 | 48.43 | $0.05 | — |
| 2023-04-28 | 48.43 | $0.05 | — |
| 2023-04-27 | 48.43 | $0.05 | — |
| 2023-04-26 | 48.43 | $0.05 | — |
| 2023-04-25 | 48.43 | $0.05 | — |
| 2023-04-24 | 48.43 | $0.05 | — |
| 2023-04-21 | 48.43 | $0.05 | — |
| 2023-04-20 | 48.43 | $0.05 | — |
| 2023-04-19 | 48.43 | $0.05 | — |
| 2023-04-18 | 48.43 | $0.05 | — |
| 2023-04-17 | 48.43 | $0.05 | — |
| 2023-04-14 | 48.43 | $0.05 | — |
| 2023-04-13 | 48.43 | $0.05 | — |
| 2023-04-12 | 48.43 | $0.05 | — |
| 2023-04-11 | 48.43 | $0.05 | — |
| 2023-04-10 | 48.43 | $0.05 | — |
| 2023-04-06 | 48.43 | $0.05 | — |
| 2023-04-05 | 48.43 | $0.05 | — |
| 2023-04-04 | 48.43 | $0.05 | — |
| 2023-04-03 | 48.43 | $0.05 | — |
| 2023-03-31 | 48.43 | $0.05 | — |
| 2023-03-30 | 48.43 | $0.05 | — |
| 2023-03-29 | 48.43 | $0.05 | — |
| 2023-03-28 | 48.43 | $0.05 | — |
| 2023-03-27 | 48.43 | $0.05 | — |
| 2023-03-24 | 48.43 | $0.05 | — |
| 2023-03-23 | 48.43 | $0.05 | — |
| 2023-03-22 | 48.43 | $0.05 | — |
| 2023-03-21 | 48.43 | $0.05 | — |
| 2023-03-20 | 48.43 | $0.05 | — |
| 2023-03-17 | 48.43 | $0.05 | — |
| 2023-03-16 | 48.43 | $0.05 | — |
| 2023-03-15 | 48.43 | $0.05 | — |
| 2023-03-14 | 48.43 | $0.05 | — |
| 2023-03-13 | 48.43 | $0.05 | — |
| 2023-03-10 | 48.43 | $0.05 | — |
| 2023-03-09 | 48.43 | $0.05 | — |
| 2023-03-08 | 48.43 | $0.05 | — |
| 2023-03-07 | 48.43 | $0.05 | — |
| 2023-03-06 | 48.43 | $0.05 | — |
| 2023-03-03 | 48.43 | $0.05 | — |
| 2023-03-02 | 48.43 | $0.05 | — |
| 2023-03-01 | 48.43 | $0.05 | — |
| 2023-02-28 | 48.43 | $0.05 | — |
| 2023-02-27 | 48.43 | $0.05 | — |
| 2023-02-24 | 48.43 | $0.05 | — |
| 2023-02-23 | 48.43 | $0.05 | — |
| 2023-02-22 | 48.43 | $0.05 | — |
| 2023-02-21 | 48.43 | $0.05 | — |
| 2023-02-17 | 48.43 | $0.05 | — |
| 2023-02-16 | 48.43 | $0.05 | — |
| 2023-02-15 | 48.43 | $0.05 | 9000 |
| 2023-02-14 | 41.04 | $0.05 | — |
| 2023-02-13 | 41.04 | $0.05 | — |
| 2023-02-10 | 41.04 | $0.05 | — |
| 2023-02-09 | 41.04 | $0.05 | — |
| 2023-02-08 | 41.04 | $0.05 | — |
| 2023-02-07 | 41.04 | $0.05 | — |
| 2023-02-06 | 41.04 | $0.05 | — |
| 2023-02-03 | 41.04 | $0.05 | 4000 |
| 2023-02-02 | 58.78 | $0.06 | — |
| 2023-02-01 | 58.78 | $0.06 | — |
| 2023-01-31 | 58.78 | $0.06 | — |
| 2023-01-30 | 58.78 | $0.06 | — |
| 2023-01-27 | 58.78 | $0.06 | — |
| 2023-01-26 | 58.78 | $0.06 | — |
| 2023-01-25 | 58.78 | $0.06 | 13000 |
| 2023-01-24 | 13.19 | $0.04 | — |
| 2023-01-23 | 13.19 | $0.04 | — |
| 2023-01-20 | 13.19 | $0.04 | — |
| 2023-01-19 | 13.19 | $0.04 | — |
| 2023-01-18 | 13.19 | $0.04 | — |
| 2023-01-17 | 13.19 | $0.04 | — |
| 2023-01-13 | 13.19 | $0.04 | — |
| 2023-01-12 | 13.19 | $0.04 | — |
| 2023-01-11 | 13.19 | $0.04 | — |
| 2023-01-10 | 13.19 | $0.04 | — |
| 2023-01-09 | 13.19 | $0.04 | — |
| 2023-01-06 | 13.19 | $0.04 | — |
| 2023-01-05 | 13.19 | $0.04 | — |
| 2023-01-04 | 13.19 | $0.04 | — |
| 2023-01-03 | 13.19 | $0.04 | 13000 |
| 2022-12-30 | 13.86 | $0.05 | — |
| 2022-12-29 | 13.86 | $0.05 | — |
| 2022-12-28 | 13.86 | $0.05 | — |
| 2022-12-27 | 13.86 | $0.05 | — |
| 2022-12-23 | 13.86 | $0.05 | 5000 |
| 2022-12-22 | 14.04 | $0.05 | — |
| 2022-12-21 | 14.04 | $0.05 | — |
| 2022-12-20 | 14.04 | $0.05 | — |
| 2022-12-19 | 14.04 | $0.05 | — |
| 2022-12-16 | 14.04 | $0.05 | — |
| 2022-12-15 | 14.04 | $0.05 | — |
| 2022-12-14 | 14.04 | $0.05 | — |
| 2022-12-13 | 14.04 | $0.05 | — |
| 2022-12-12 | 14.04 | $0.05 | — |
| 2022-12-09 | 14.04 | $0.05 | 13000 |
| 2022-12-08 | 21.06 | $0.06 | — |
| 2022-12-07 | 21.06 | $0.06 | — |
| 2022-12-06 | 21.06 | $0.06 | — |
| 2022-12-05 | 21.06 | $0.06 | — |
| 2022-12-02 | 21.06 | $0.06 | — |
| 2022-12-01 | 21.06 | $0.06 | 2649 |
| 2022-11-30 | 30.26 | $0.08 | — |
| 2022-11-29 | 30.26 | $0.08 | — |
| 2022-11-28 | 30.26 | $0.08 | — |
| 2022-11-25 | 30.26 | $0.08 | — |
| 2022-11-23 | 30.26 | $0.08 | — |
| 2022-11-22 | 30.26 | $0.08 | — |
| 2022-11-21 | 30.26 | $0.08 | — |
| 2022-11-18 | 30.26 | $0.08 | — |
| 2022-11-17 | 30.26 | $0.08 | — |
| 2022-11-16 | 30.26 | $0.08 | — |
| 2022-11-15 | 30.26 | $0.08 | 13000 |
| 2022-11-14 | 20.08 | $0.07 | — |
| 2022-11-11 | 20.08 | $0.07 | — |
| 2022-11-10 | 20.08 | $0.07 | — |
| 2022-11-09 | 20.08 | $0.07 | — |
| 2022-11-08 | 20.08 | $0.07 | — |
| 2022-11-07 | 20.08 | $0.07 | — |
| 2022-11-04 | 20.08 | $0.07 | — |
| 2022-11-03 | 20.08 | $0.07 | — |
| 2022-11-02 | 20.08 | $0.07 | 2649 |
| 2022-11-01 | 16.63 | $0.07 | — |
| 2022-10-31 | 16.63 | $0.07 | — |
| 2022-10-28 | 16.63 | $0.07 | — |
| 2022-10-27 | 16.63 | $0.07 | 2000 |
| 2022-10-26 | 15.57 | $0.07 | — |
| 2022-10-25 | 15.57 | $0.07 | — |
| 2022-10-24 | 15.57 | $0.07 | — |
| 2022-10-21 | 15.57 | $0.07 | 2000 |
| 2022-10-20 | 32.05 | $0.12 | — |
| 2022-10-19 | 32.05 | $0.12 | 1000 |
| 2022-10-18 | 15.16 | $0.11 | — |
| 2022-10-17 | 15.16 | $0.11 | — |
| 2022-10-14 | 15.16 | $0.11 | — |
| 2022-10-13 | 15.16 | $0.11 | — |
| 2022-10-12 | 15.16 | $0.11 | — |
| 2022-10-11 | 15.16 | $0.11 | — |
| 2022-10-10 | 15.16 | $0.11 | — |
| 2022-10-07 | 15.16 | $0.11 | — |
| 2022-10-06 | 15.16 | $0.11 | — |
| 2022-10-05 | 15.16 | $0.11 | — |
| 2022-10-04 | 15.16 | $0.11 | 7649 |
| 2022-10-03 | 13.08 | $0.11 | — |
| 2022-09-30 | 13.08 | $0.11 | — |
| 2022-09-29 | 13.08 | $0.11 | — |
| 2022-09-28 | 13.08 | $0.11 | 2000 |
| 2022-09-27 | 13.91 | $0.11 | — |
| 2022-09-26 | 13.91 | $0.11 | — |
| 2022-09-23 | 13.91 | $0.11 | — |
| 2022-09-22 | 13.91 | $0.11 | — |
| 2022-09-21 | 13.91 | $0.11 | — |
| 2022-09-20 | 13.91 | $0.11 | — |
| 2022-09-19 | 13.91 | $0.11 | — |
| 2022-09-16 | 13.91 | $0.11 | — |
| 2022-09-15 | 13.91 | $0.11 | — |
| 2022-09-14 | 13.91 | $0.11 | — |
| 2022-09-13 | 13.91 | $0.11 | — |
| 2022-09-12 | 13.91 | $0.11 | — |
| 2022-09-09 | 13.91 | $0.11 | — |
| 2022-09-08 | 13.91 | $0.11 | — |
| 2022-09-07 | 13.91 | $0.11 | 2649 |
| 2022-09-06 | 14.82 | $0.13 | — |
| 2022-09-02 | 14.82 | $0.13 | 2000 |
| 2022-09-01 | 67.18 | $0.29 | — |
| 2022-08-31 | 67.18 | $0.29 | — |
| 2022-08-30 | 67.18 | $0.29 | — |
| 2022-08-29 | 67.18 | $0.29 | — |
| 2022-08-26 | 67.18 | $0.29 | — |
| 2022-08-25 | 67.18 | $0.29 | — |
| 2022-08-24 | 67.18 | $0.29 | — |
| 2022-08-23 | 67.18 | $0.29 | — |
| 2022-08-22 | 67.18 | $0.29 | — |
| 2022-08-19 | 67.18 | $0.29 | — |
| 2022-08-18 | 67.18 | $0.29 | — |
| 2022-08-17 | 67.18 | $0.29 | — |
| 2022-08-16 | 67.18 | $0.29 | — |
| 2022-08-15 | 67.18 | $0.29 | — |
| 2022-08-12 | 67.18 | $0.29 | — |
| 2022-08-11 | 67.18 | $0.29 | — |
| 2022-08-10 | 67.18 | $0.29 | 3400 |
| 2022-08-09 | 4.45 | $0.22 | — |
| 2022-08-08 | 4.45 | $0.22 | — |
| 2022-08-05 | 4.45 | $0.22 | — |
| 2022-08-04 | 4.45 | $0.22 | — |
| 2022-08-03 | 4.45 | $0.22 | — |
| 2022-08-02 | 4.45 | $0.22 | — |
| 2022-08-01 | 4.45 | $0.22 | — |
| 2022-07-29 | 4.45 | $0.22 | — |
| 2022-07-28 | 4.45 | $0.22 | — |
| 2022-07-27 | 4.45 | $0.22 | — |
| 2022-07-26 | 4.45 | $0.22 | — |
| 2022-07-25 | 4.45 | $0.22 | — |
| 2022-07-22 | 4.45 | $0.22 | — |
| 2022-07-21 | 4.45 | $0.22 | — |
| 2022-07-20 | 4.45 | $0.22 | — |
| 2022-07-19 | 4.45 | $0.22 | — |
| 2022-07-18 | 4.45 | $0.22 | — |
| 2022-07-15 | 4.45 | $0.22 | — |
| 2022-07-14 | 4.45 | $0.22 | — |
| 2022-07-13 | 4.45 | $0.22 | — |
| 2022-07-12 | 4.45 | $0.22 | — |
| 2022-07-11 | 4.45 | $0.22 | — |
| 2022-07-08 | 4.45 | $0.22 | — |
| 2022-07-07 | 4.45 | $0.22 | — |
| 2022-07-06 | 4.45 | $0.22 | — |
| 2022-07-05 | 4.45 | $0.22 | — |
| 2022-07-01 | 4.45 | $0.22 | — |
| 2022-06-30 | 4.45 | $0.22 | — |
| 2022-06-29 | 4.45 | $0.22 | — |
| 2022-06-28 | 4.45 | $0.22 | — |
| 2022-06-27 | 4.45 | $0.22 | — |
| 2022-06-24 | 4.45 | $0.22 | — |
| 2022-06-23 | 4.45 | $0.22 | — |
| 2022-06-22 | 4.45 | $0.22 | — |
| 2022-06-21 | 4.45 | $0.22 | — |
| 2022-06-17 | 4.45 | $0.22 | — |
| 2022-06-16 | 4.45 | $0.22 | — |
| 2022-06-15 | 4.45 | $0.22 | — |
| 2022-06-14 | 4.45 | $0.22 | — |
| 2022-06-13 | 4.45 | $0.22 | — |
| 2022-06-10 | 4.45 | $0.22 | — |
| 2022-06-09 | 4.45 | $0.22 | — |
| 2022-06-08 | 4.45 | $0.22 | — |
| 2022-06-07 | 4.45 | $0.22 | — |
| 2022-06-06 | 4.45 | $0.22 | — |
| 2022-06-03 | 4.45 | $0.22 | — |
| 2022-06-02 | 4.45 | $0.22 | — |
| 2022-06-01 | 4.45 | $0.22 | — |
| 2022-05-31 | 4.45 | $0.22 | — |
| 2022-05-27 | 4.45 | $0.22 | — |
| 2022-05-26 | 4.45 | $0.22 | — |
| 2022-05-25 | 4.45 | $0.22 | — |
| 2022-05-24 | 4.45 | $0.22 | — |
| 2022-05-23 | 4.45 | $0.22 | — |
| 2022-05-20 | 4.45 | $0.22 | — |
| 2022-05-19 | 4.45 | $0.22 | — |
| 2022-05-18 | 4.45 | $0.22 | — |
| 2022-05-17 | 4.45 | $0.22 | — |
| 2022-05-16 | 4.45 | $0.22 | — |
| 2022-05-13 | 4.45 | $0.22 | — |
| 2022-05-12 | 4.45 | $0.22 | — |
| 2022-05-11 | 4.45 | $0.22 | — |
| 2022-05-10 | 4.45 | $0.22 | — |
| 2022-05-09 | 4.45 | $0.22 | 200 |
| 2022-05-06 | 96.17 | $1.19 | — |
| 2022-05-05 | 96.17 | $1.19 | — |
| 2022-05-04 | 96.17 | $1.19 | — |
| 2022-05-03 | 96.17 | $1.19 | — |
| 2022-05-02 | 96.17 | $1.19 | — |
| 2022-04-29 | 96.17 | $1.19 | — |
| 2022-04-28 | 96.17 | $1.19 | — |
| 2022-04-27 | 96.17 | $1.19 | — |
| 2022-04-26 | 96.17 | $1.19 | — |
| 2022-04-25 | 96.17 | $1.19 | — |
| 2022-04-22 | 96.17 | $1.19 | — |
| 2022-04-21 | 96.17 | $1.19 | — |
| 2022-04-20 | 96.17 | $1.19 | — |
| 2022-04-19 | 96.17 | $1.19 | — |
| 2022-04-18 | 96.17 | $1.19 | — |
| 2022-04-14 | 96.17 | $1.19 | — |
| 2022-04-13 | 96.17 | $1.19 | — |
| 2022-04-12 | 96.17 | $1.19 | — |
| 2022-04-11 | 96.17 | $1.19 | — |
| 2022-04-08 | 96.17 | $1.19 | — |
| 2022-04-07 | 96.17 | $1.19 | — |
| 2022-04-06 | 96.17 | $1.19 | — |
| 2022-04-05 | 96.17 | $1.19 | — |
| 2022-04-04 | 96.17 | $1.19 | — |
| 2022-04-01 | 96.17 | $1.19 | — |
| 2022-03-31 | 96.17 | $1.19 | — |
| 2022-03-30 | 96.17 | $1.19 | — |
| 2022-03-29 | 96.17 | $1.19 | — |
| 2022-03-28 | 96.17 | $1.19 | — |
| 2022-03-25 | 96.17 | $1.19 | — |
| 2022-03-24 | 96.17 | $1.19 | — |
| 2022-03-23 | 96.17 | $1.19 | — |
| 2022-03-22 | 96.17 | $1.19 | — |
| 2022-03-21 | 96.17 | $1.19 | — |
| 2022-03-18 | 96.17 | $1.19 | — |
| 2022-03-17 | 96.17 | $1.19 | — |
| 2022-03-16 | 96.17 | $1.19 | — |
| 2022-03-15 | 96.17 | $1.19 | — |
| 2022-03-14 | 96.17 | $1.19 | — |
| 2022-03-11 | 96.17 | $1.19 | — |
| 2022-03-10 | 96.17 | $1.19 | — |
| 2022-03-09 | 96.17 | $1.19 | — |
| 2022-03-08 | 96.17 | $1.19 | 100 |
| 2022-03-07 | 10.87 | $0.78 | — |
| 2022-03-04 | 10.87 | $0.78 | — |
| 2022-03-03 | 10.87 | $0.78 | — |
| 2022-03-02 | 10.87 | $0.78 | — |
| 2022-03-01 | 10.87 | $0.78 | — |
| 2022-02-28 | 10.87 | $0.78 | — |
| 2022-02-25 | 10.87 | $0.78 | — |
| 2022-02-24 | 10.87 | $0.78 | — |
| 2022-02-23 | 10.87 | $0.78 | — |
| 2022-02-22 | 10.87 | $0.78 | — |
| 2022-02-18 | 10.87 | $0.78 | — |
| 2022-02-17 | 10.87 | $0.78 | — |
| 2022-02-16 | 10.87 | $0.78 | — |
| 2022-02-15 | 10.87 | $0.78 | — |
| 2022-02-14 | 10.87 | $0.78 | — |
| 2022-02-11 | 10.87 | $0.78 | — |
| 2022-02-10 | 10.87 | $0.78 | — |
| 2022-02-09 | 10.87 | $0.78 | — |
| 2022-02-08 | 10.87 | $0.78 | — |
| 2022-02-07 | 10.87 | $0.78 | — |
| 2022-02-04 | 10.87 | $0.78 | — |
| 2022-02-03 | 10.87 | $0.78 | — |
| 2022-02-02 | 10.87 | $0.78 | — |
| 2022-02-01 | 10.87 | $0.78 | — |
| 2022-01-31 | 10.87 | $0.78 | — |
| 2022-01-28 | 10.87 | $0.78 | — |
| 2022-01-27 | 10.87 | $0.78 | — |
| 2022-01-26 | 10.87 | $0.78 | — |
| 2022-01-25 | 10.87 | $0.78 | — |
| 2022-01-24 | 10.87 | $0.78 | — |
| 2022-01-21 | 10.87 | $0.78 | — |
| 2022-01-20 | 10.87 | $0.78 | — |
| 2022-01-19 | 10.87 | $0.78 | — |
| 2022-01-18 | 10.87 | $0.78 | — |
| 2022-01-14 | 10.87 | $0.78 | — |
| 2022-01-13 | 10.87 | $0.78 | — |
| 2022-01-12 | 10.87 | $0.78 | — |
| 2022-01-11 | 10.87 | $0.78 | — |
| 2022-01-10 | 10.87 | $0.78 | — |
| 2022-01-07 | 10.87 | $0.78 | — |
| 2022-01-06 | 10.87 | $0.78 | — |
| 2022-01-05 | 10.87 | $0.78 | — |
| 2022-01-04 | 10.87 | $0.78 | — |
| 2022-01-03 | 10.87 | $0.78 | — |
| 2021-12-31 | 10.87 | $0.78 | — |
| 2021-12-30 | 10.87 | $0.78 | — |
| 2021-12-29 | 10.87 | $0.78 | — |
| 2021-12-28 | 10.87 | $0.78 | — |
| 2021-12-27 | 10.87 | $0.78 | — |
| 2021-12-23 | 10.87 | $0.78 | — |
| 2021-12-22 | 10.87 | $0.78 | — |
| 2021-12-21 | 10.87 | $0.78 | — |
| 2021-12-20 | 10.87 | $0.78 | — |
| 2021-12-17 | 10.87 | $0.78 | — |
| 2021-12-16 | 10.87 | $0.78 | — |
| 2021-12-15 | 10.87 | $0.78 | 100 |
| 2021-12-14 | 100.00 | $1.07 | — |
| 2021-12-13 | 100.00 | $1.07 | — |
| 2021-12-10 | 100.00 | $1.07 | — |
| 2021-12-09 | 100.00 | $1.07 | — |
| 2021-12-08 | 100.00 | $1.07 | — |
| 2021-12-07 | 100.00 | $1.07 | — |
| 2021-12-06 | 100.00 | $1.07 | — |
| 2021-12-03 | 100.00 | $1.07 | — |
| 2021-12-02 | 100.00 | $1.07 | — |
| 2021-12-01 | 100.00 | $1.07 | — |
| 2021-11-30 | 100.00 | $1.07 | — |
| 2021-11-29 | 100.00 | $1.07 | — |
| 2021-11-26 | 100.00 | $1.07 | — |
| 2021-11-24 | 100.00 | $1.07 | — |
| 2021-11-23 | 100.00 | $1.07 | — |
| 2021-11-22 | 100.00 | $1.07 | — |
| 2021-11-19 | 100.00 | $1.07 | — |
| 2021-11-18 | 100.00 | $1.07 | — |
| 2021-11-17 | 100.00 | $1.07 | — |
| 2021-11-16 | 100.00 | $1.07 | — |
| 2021-11-15 | 100.00 | $1.07 | — |
| 2021-11-12 | 100.00 | $1.07 | — |
| 2021-11-11 | 100.00 | $1.07 | — |
| 2021-11-10 | 100.00 | $1.07 | — |
| 2021-11-09 | 100.00 | $1.07 | — |
| 2021-11-08 | 100.00 | $1.07 | — |
| 2021-11-05 | 100.00 | $1.07 | — |
| 2021-11-04 | 100.00 | $1.07 | — |
| 2021-11-03 | 100.00 | $1.07 | — |
| 2021-11-02 | 100.00 | $1.07 | — |
| 2021-11-01 | 100.00 | $1.07 | — |
| 2021-10-29 | 100.00 | $1.07 | — |
| 2021-10-28 | 100.00 | $1.07 | — |
| 2021-10-27 | 100.00 | $1.07 | 1550 |
| 2021-10-26 | 100.00 | $0.87 | — |
| 2021-10-25 | 100.00 | $0.87 | — |
| 2021-10-22 | 100.00 | $0.87 | — |
| 2021-10-21 | 100.00 | $0.87 | — |
| 2021-10-20 | 100.00 | $0.87 | — |
| 2021-10-19 | 100.00 | $0.87 | — |
| 2021-10-18 | 100.00 | $0.87 | — |
| 2021-10-15 | 100.00 | $0.87 | — |
| 2021-10-14 | 100.00 | $0.87 | — |
| 2021-10-13 | 100.00 | $0.87 | — |
| 2021-10-12 | 100.00 | $0.87 | — |
| 2021-10-11 | 100.00 | $0.87 | — |
| 2021-10-08 | 100.00 | $0.87 | — |
| 2021-10-07 | 100.00 | $0.87 | — |
| 2021-10-06 | 100.00 | $0.87 | — |
| 2021-10-05 | 100.00 | $0.87 | — |
| 2021-10-04 | 100.00 | $0.87 | — |
| 2021-10-01 | 100.00 | $0.87 | — |
| 2021-09-30 | 100.00 | $0.87 | — |
| 2021-09-29 | 100.00 | $0.87 | — |
| 2021-09-28 | 100.00 | $0.87 | — |
| 2021-09-27 | 100.00 | $0.87 | — |
| 2021-09-24 | 100.00 | $0.87 | — |
| 2021-09-23 | 100.00 | $0.87 | — |
| 2021-09-22 | 100.00 | $0.87 | — |
| 2021-09-21 | 100.00 | $0.87 | — |
| 2021-09-20 | 100.00 | $0.87 | — |
| 2021-09-17 | 100.00 | $0.87 | — |
| 2021-09-16 | 100.00 | $0.87 | — |
| 2021-09-15 | 100.00 | $0.87 | — |
| 2021-09-14 | 100.00 | $0.87 | — |
| 2021-09-13 | 100.00 | $0.87 | — |
| 2021-09-10 | 100.00 | $0.87 | — |
| 2021-09-09 | 100.00 | $0.87 | — |
| 2021-09-08 | 100.00 | $0.87 | — |
| 2021-09-07 | 100.00 | $0.87 | — |
| 2021-09-03 | 100.00 | $0.87 | — |
| 2021-09-02 | 100.00 | $0.87 | — |
| 2021-09-01 | 100.00 | $0.87 | — |
| 2021-08-31 | 100.00 | $0.87 | — |
| 2021-08-30 | 100.00 | $0.87 | — |
| 2021-08-27 | 100.00 | $0.87 | — |
| 2021-08-26 | 100.00 | $0.87 | — |
| 2021-08-25 | 100.00 | $0.87 | — |
| 2021-08-24 | 100.00 | $0.87 | — |
| 2021-08-23 | 100.00 | $0.87 | — |
| 2021-08-20 | 100.00 | $0.87 | — |
| 2021-08-19 | 100.00 | $0.87 | — |
| 2021-08-18 | 100.00 | $0.87 | — |
| 2021-08-17 | 100.00 | $0.87 | — |
| 2021-08-16 | 100.00 | $0.87 | — |
| 2021-08-13 | 100.00 | $0.87 | — |
| 2021-08-12 | 100.00 | $0.87 | — |
| 2021-08-11 | 100.00 | $0.87 | — |
| 2021-08-10 | 100.00 | $0.87 | — |
| 2021-08-09 | 100.00 | $0.87 | — |
| 2021-08-06 | 100.00 | $0.87 | — |
| 2021-08-05 | 100.00 | $0.87 | — |
| 2021-08-04 | 100.00 | $0.87 | — |
| 2021-08-03 | 100.00 | $0.87 | — |
| 2021-08-02 | 100.00 | $0.87 | — |
| 2021-07-30 | 100.00 | $0.87 | — |
| 2021-07-29 | 100.00 | $0.87 | — |
| 2021-07-28 | 100.00 | $0.87 | — |
| 2021-07-27 | 100.00 | $0.87 | — |
| 2021-07-26 | 100.00 | $0.87 | — |
| 2021-07-23 | 100.00 | $0.87 | — |
| 2021-07-22 | 100.00 | $0.87 | — |
| 2021-07-21 | 100.00 | $0.87 | — |
| 2021-07-20 | 100.00 | $0.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-28
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.01 | 14200 |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -100.00 | $0.00 | — |
| 2024-05-21 | -100.00 | $0.00 | — |
| 2024-05-20 | -100.00 | $0.00 | — |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | — |
| 2024-05-10 | -100.00 | $0.00 | — |
| 2024-05-09 | -100.00 | $0.00 | — |
| 2024-05-08 | -100.00 | $0.00 | — |
| 2024-05-07 | -100.00 | $0.00 | — |
| 2024-05-06 | -100.00 | $0.00 | — |
| 2024-05-03 | -100.00 | $0.00 | — |
| 2024-05-02 | -100.00 | $0.00 | — |
| 2024-05-01 | -100.00 | $0.00 | — |
| 2024-04-30 | -100.00 | $0.00 | — |
| 2024-04-29 | -100.00 | $0.00 | 1000 |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 100 |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | 17000 |
| 2023-03-14 | 0.00 | $0.05 | — |
| 2023-03-13 | 0.00 | $0.05 | — |
| 2023-03-10 | 0.00 | $0.05 | — |
| 2023-03-09 | 0.00 | $0.05 | — |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | — |
| 2023-03-06 | 0.00 | $0.05 | — |
| 2023-03-03 | 0.00 | $0.05 | — |
| 2023-03-02 | -68.49 | $0.05 | — |
| 2023-03-01 | -68.49 | $0.05 | — |
| 2023-02-28 | -68.49 | $0.05 | — |
| 2023-02-27 | -68.49 | $0.05 | — |
| 2023-02-24 | -68.49 | $0.05 | — |
| 2023-02-23 | -68.49 | $0.05 | — |
| 2023-02-22 | -68.49 | $0.05 | — |
| 2023-02-21 | -39.37 | $0.05 | — |
| 2023-02-17 | -39.37 | $0.05 | — |
| 2023-02-16 | -39.37 | $0.05 | — |
| 2023-02-15 | -39.37 | $0.05 | 9000 |
| 2023-02-14 | -57.48 | $0.05 | — |
| 2023-02-13 | -57.48 | $0.05 | — |
| 2023-02-10 | -57.48 | $0.05 | — |
| 2023-02-09 | -57.48 | $0.05 | — |
| 2023-02-08 | -57.48 | $0.05 | — |
| 2023-02-07 | -57.48 | $0.05 | — |
| 2023-02-06 | -57.48 | $0.05 | — |
| 2023-02-03 | -57.48 | $0.05 | 4000 |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | — |
| 2023-01-27 | 0.00 | $0.06 | — |
| 2023-01-26 | 0.00 | $0.06 | — |
| 2023-01-25 | 0.00 | $0.06 | 13000 |
| 2023-01-24 | -43.64 | $0.04 | — |
| 2023-01-23 | -50.79 | $0.04 | — |
| 2023-01-20 | -50.79 | $0.04 | — |
| 2023-01-19 | -50.79 | $0.04 | — |
| 2023-01-18 | -50.79 | $0.04 | — |
| 2023-01-17 | -50.79 | $0.04 | — |
| 2023-01-13 | -50.79 | $0.04 | — |
| 2023-01-12 | -50.79 | $0.04 | — |
| 2023-01-11 | -50.79 | $0.04 | — |
| 2023-01-10 | -50.79 | $0.04 | — |
| 2023-01-09 | -50.00 | $0.04 | — |
| 2023-01-06 | -91.98 | $0.04 | — |
| 2023-01-05 | -91.98 | $0.04 | — |
| 2023-01-04 | -91.98 | $0.04 | — |
| 2023-01-03 | -91.98 | $0.04 | 13000 |
| 2022-12-30 | -85.96 | $0.05 | — |
| 2022-12-29 | -85.96 | $0.05 | — |
| 2022-12-28 | -91.72 | $0.05 | — |
| 2022-12-27 | -91.72 | $0.05 | — |
| 2022-12-23 | -91.72 | $0.05 | 5000 |
| 2022-12-22 | -90.53 | $0.05 | — |
| 2022-12-21 | -90.53 | $0.05 | — |
| 2022-12-20 | -90.53 | $0.05 | — |
| 2022-12-19 | -90.53 | $0.05 | — |
| 2022-12-16 | -90.53 | $0.05 | — |
| 2022-12-15 | -90.53 | $0.05 | — |
| 2022-12-14 | -90.53 | $0.05 | — |
| 2022-12-13 | -90.53 | $0.05 | — |
| 2022-12-12 | -90.53 | $0.05 | — |
| 2022-12-09 | -90.53 | $0.05 | 13000 |
| 2022-12-08 | -100.00 | $0.06 | — |
| 2022-12-07 | -100.00 | $0.06 | — |
| 2022-12-06 | -100.00 | $0.06 | — |
| 2022-12-05 | -100.00 | $0.06 | — |
| 2022-12-02 | -100.00 | $0.06 | — |
| 2022-12-01 | -100.00 | $0.06 | 2649 |
| 2022-11-30 | 0.00 | $0.08 | — |
| 2022-11-29 | 0.00 | $0.08 | — |
| 2022-11-28 | 0.00 | $0.08 | — |
| 2022-11-25 | 0.00 | $0.08 | — |
| 2022-11-23 | 0.00 | $0.08 | — |
| 2022-11-22 | 0.00 | $0.08 | — |
| 2022-11-21 | 0.00 | $0.08 | — |
| 2022-11-18 | 0.00 | $0.08 | — |
| 2022-11-17 | 0.00 | $0.08 | — |
| 2022-11-16 | -79.80 | $0.08 | — |
| 2022-11-15 | -79.80 | $0.08 | 13000 |
| 2022-11-14 | -92.34 | $0.07 | — |
| 2022-11-11 | -92.34 | $0.07 | — |
| 2022-11-10 | -92.34 | $0.07 | — |
| 2022-11-09 | -92.34 | $0.07 | — |
| 2022-11-08 | -92.34 | $0.07 | — |
| 2022-11-07 | -92.34 | $0.07 | — |
| 2022-11-04 | -92.34 | $0.07 | — |
| 2022-11-03 | -92.34 | $0.07 | — |
| 2022-11-02 | -92.34 | $0.07 | 2649 |
| 2022-11-01 | -97.99 | $0.07 | — |
| 2022-10-31 | -97.99 | $0.07 | — |
| 2022-10-28 | -97.99 | $0.07 | — |
| 2022-10-27 | -97.99 | $0.07 | 2000 |
| 2022-10-26 | -100.00 | $0.07 | — |
| 2022-10-25 | -100.00 | $0.07 | — |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | 2000 |
| 2022-10-20 | 0.00 | $0.12 | — |
| 2022-10-19 | 0.00 | $0.12 | 1000 |
| 2022-10-18 | -28.78 | $0.11 | — |
| 2022-10-17 | -28.78 | $0.11 | — |
| 2022-10-14 | -28.78 | $0.11 | — |
| 2022-10-13 | -28.78 | $0.11 | — |
| 2022-10-12 | -28.78 | $0.11 | — |
| 2022-10-11 | -28.78 | $0.11 | — |
| 2022-10-10 | -28.78 | $0.11 | — |
| 2022-10-07 | -28.78 | $0.11 | — |
| 2022-10-06 | -28.78 | $0.11 | — |
| 2022-10-05 | -28.78 | $0.11 | — |
| 2022-10-04 | -28.78 | $0.11 | 7649 |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | — |
| 2022-09-29 | -100.00 | $0.11 | — |
| 2022-09-28 | -100.00 | $0.11 | 2000 |
| 2022-09-27 | -97.30 | $0.11 | — |
| 2022-09-26 | -97.30 | $0.11 | — |
| 2022-09-23 | -97.30 | $0.11 | — |
| 2022-09-22 | -97.30 | $0.11 | — |
| 2022-09-21 | -97.30 | $0.11 | — |
| 2022-09-20 | -97.30 | $0.11 | — |
| 2022-09-19 | -97.30 | $0.11 | — |
| 2022-09-16 | -97.30 | $0.11 | — |
| 2022-09-15 | -97.30 | $0.11 | — |
| 2022-09-14 | -97.30 | $0.11 | — |
| 2022-09-13 | -97.30 | $0.11 | — |
| 2022-09-12 | -97.30 | $0.11 | — |
| 2022-09-09 | -97.30 | $0.11 | — |
| 2022-09-08 | -97.30 | $0.11 | — |
| 2022-09-07 | -97.31 | $0.11 | 2649 |
| 2022-09-06 | -100.00 | $0.13 | — |
| 2022-09-02 | -100.00 | $0.13 | 2000 |
| 2022-09-01 | -0.14 | $0.29 | — |
| 2022-08-31 | -0.14 | $0.29 | — |
| 2022-08-30 | -0.14 | $0.29 | — |
| 2022-08-29 | -0.14 | $0.29 | — |
| 2022-08-26 | -0.14 | $0.29 | — |
| 2022-08-25 | -0.14 | $0.29 | — |
| 2022-08-24 | -0.14 | $0.29 | — |
| 2022-08-23 | -0.14 | $0.29 | — |
| 2022-08-22 | -0.14 | $0.29 | — |
| 2022-08-19 | -0.14 | $0.29 | — |
| 2022-08-18 | -0.14 | $0.29 | — |
| 2022-08-17 | -0.14 | $0.29 | — |
| 2022-08-16 | -0.14 | $0.29 | — |
| 2022-08-15 | -0.14 | $0.29 | — |
| 2022-08-12 | -0.14 | $0.29 | — |
| 2022-08-11 | -0.14 | $0.29 | — |
| 2022-08-10 | -0.14 | $0.29 | 3400 |
| 2022-06-03 | -100.00 | $0.22 | — |
| 2022-06-02 | -100.00 | $0.22 | — |
| 2022-06-01 | -100.00 | $0.22 | — |
| 2022-05-31 | -100.00 | $0.22 | — |
| 2022-05-27 | -100.00 | $0.22 | — |
| 2022-05-26 | -100.00 | $0.22 | — |
| 2022-05-25 | -100.00 | $0.22 | — |
| 2022-05-24 | -100.00 | $0.22 | — |
| 2022-05-23 | -100.00 | $0.22 | — |
| 2022-05-20 | -100.00 | $0.22 | — |
| 2022-05-19 | -100.00 | $0.22 | — |
| 2022-05-18 | -100.00 | $0.22 | — |
| 2022-05-17 | -100.00 | $0.22 | — |
| 2022-05-16 | -100.00 | $0.22 | — |
| 2022-05-13 | -100.00 | $0.22 | — |
| 2022-05-12 | -100.00 | $0.22 | — |
| 2022-05-11 | -100.00 | $0.22 | — |
| 2022-05-10 | -100.00 | $0.22 | — |
| 2022-05-09 | -100.00 | $0.22 | 200 |
| 2022-04-01 | 0.00 | $1.19 | — |
| 2022-03-31 | 0.00 | $1.19 | — |
| 2022-03-30 | 0.00 | $1.19 | — |
| 2022-03-29 | 0.00 | $1.19 | — |
| 2022-03-28 | 0.00 | $1.19 | — |
| 2022-03-25 | 0.00 | $1.19 | — |
| 2022-03-24 | 0.00 | $1.19 | — |
| 2022-03-23 | 0.00 | $1.19 | — |
| 2022-03-22 | 0.00 | $1.19 | — |
| 2022-03-21 | 0.00 | $1.19 | — |
| 2022-03-18 | 0.00 | $1.19 | — |
| 2022-03-17 | 0.00 | $1.19 | — |
| 2022-03-16 | 0.00 | $1.19 | — |
| 2022-03-15 | 0.00 | $1.19 | — |
| 2022-03-14 | 0.00 | $1.19 | — |
| 2022-03-11 | 0.00 | $1.19 | — |
| 2022-03-10 | 0.00 | $1.19 | — |
| 2022-03-09 | 0.00 | $1.19 | — |
| 2022-03-08 | 0.00 | $1.19 | 100 |
| 2022-01-11 | -100.00 | $0.78 | — |
| 2022-01-10 | -100.00 | $0.78 | — |
| 2022-01-07 | -100.00 | $0.78 | — |
| 2022-01-06 | -100.00 | $0.78 | — |
| 2022-01-05 | -100.00 | $0.78 | — |
| 2022-01-04 | -100.00 | $0.78 | — |
| 2022-01-03 | -100.00 | $0.78 | — |
| 2021-12-31 | -100.00 | $0.78 | — |
| 2021-12-30 | -100.00 | $0.78 | — |
| 2021-12-29 | -100.00 | $0.78 | — |
| 2021-12-28 | -100.00 | $0.78 | — |
| 2021-12-27 | -100.00 | $0.78 | — |
| 2021-12-23 | -100.00 | $0.78 | — |
| 2021-12-22 | -100.00 | $0.78 | — |
| 2021-12-21 | -100.00 | $0.78 | — |
| 2021-12-20 | -100.00 | $0.78 | — |
| 2021-12-17 | -100.00 | $0.78 | — |
| 2021-12-16 | -100.00 | $0.78 | — |
| 2021-12-15 | -100.00 | $0.78 | 100 |
| 2021-11-22 | 0.00 | $1.07 | — |
| 2021-11-19 | 0.00 | $1.07 | — |
| 2021-11-18 | 0.00 | $1.07 | — |
| 2021-11-17 | 0.00 | $1.07 | — |
| 2021-11-16 | 0.00 | $1.07 | — |
| 2021-11-15 | 0.00 | $1.07 | — |
| 2021-11-12 | 0.00 | $1.07 | — |
| 2021-11-11 | 0.00 | $1.07 | — |
| 2021-11-10 | 0.00 | $1.07 | — |
| 2021-11-09 | 0.00 | $1.07 | — |
| 2021-11-08 | 0.00 | $1.07 | — |
| 2021-11-05 | 0.00 | $1.07 | — |
| 2021-11-04 | 0.00 | $1.07 | — |
| 2021-11-03 | 0.00 | $1.07 | — |
| 2021-11-02 | 0.00 | $1.07 | — |
| 2021-11-01 | 0.00 | $1.07 | — |
| 2021-10-29 | 0.00 | $1.07 | — |
| 2021-10-28 | 0.00 | $1.07 | — |
| 2021-10-27 | 0.00 | $1.07 | 1550 |
| 2021-08-02 | 0.00 | $0.87 | — |
| 2021-07-30 | 0.00 | $0.87 | — |
| 2021-07-29 | 0.00 | $0.87 | — |
| 2021-07-28 | 0.00 | $0.87 | — |
| 2021-07-27 | 0.00 | $0.87 | — |
| 2021-07-26 | 0.00 | $0.87 | — |
| 2021-07-23 | 0.00 | $0.87 | — |
| 2021-07-22 | 0.00 | $0.87 | — |
| 2021-07-21 | 0.00 | $0.87 | — |
| 2021-07-20 | 0.00 | $0.87 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.46
2026-07-16
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.46
Average
50.79
Maximum
99.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.46 | $0.00 | 1000 |
| 2026-07-15 | 4.46 | $0.00 | 1000 |
| 2026-07-14 | 4.46 | $0.00 | 1000 |
| 2026-07-13 | 4.46 | $0.00 | 1000 |
| 2026-07-10 | 4.46 | $0.00 | 1000 |
| 2026-07-09 | 4.46 | $0.00 | 1000 |
| 2026-07-08 | 4.46 | $0.00 | 1000 |
| 2026-07-07 | 4.46 | $0.00 | 1000 |
| 2026-07-06 | 4.46 | $0.00 | 1000 |
| 2026-07-02 | 4.46 | $0.00 | 1000 |
| 2026-07-01 | 4.46 | $0.00 | 1000 |
| 2026-06-30 | 4.46 | $0.00 | 1000 |
| 2026-06-29 | 4.46 | $0.00 | 1000 |
| 2026-06-26 | 4.46 | $0.00 | 1000 |
| 2026-06-25 | 4.46 | $0.00 | 1000 |
| 2026-06-24 | 4.46 | $0.00 | 1000 |
| 2026-06-23 | 4.46 | $0.00 | 1000 |
| 2026-06-22 | 4.46 | $0.00 | 1000 |
| 2026-06-18 | 4.46 | $0.00 | 1000 |
| 2026-06-17 | 4.46 | $0.00 | 1000 |
| 2026-06-16 | 4.46 | $0.00 | 1000 |
| 2026-06-15 | 4.46 | $0.00 | 1000 |
| 2026-06-12 | 4.46 | $0.00 | 1000 |
| 2026-06-11 | 4.46 | $0.00 | 1000 |
| 2026-06-10 | 4.46 | $0.00 | 1000 |
| 2026-06-09 | 4.46 | $0.00 | 1000 |
| 2026-06-08 | 4.46 | $0.00 | — |
| 2026-06-05 | 4.46 | $0.00 | 1000 |
| 2026-06-04 | 4.46 | $0.00 | 1000 |
| 2026-06-03 | 4.46 | $0.00 | 1000 |
| 2026-06-02 | 4.46 | $0.00 | 1000 |
| 2026-06-01 | 4.46 | $0.00 | 1000 |
| 2026-05-29 | 4.46 | $0.00 | 1000 |
| 2026-05-28 | 4.46 | $0.00 | 1000 |
| 2026-05-27 | 4.46 | $0.00 | 1000 |
| 2026-05-26 | 4.46 | $0.00 | — |
| 2026-05-22 | 4.46 | $0.00 | 1000 |
| 2026-05-21 | 4.46 | $0.00 | 1000 |
| 2026-05-20 | 4.46 | $0.00 | 1000 |
| 2026-05-19 | 4.46 | $0.00 | 1000 |
| 2026-05-18 | 4.46 | $0.00 | 1000 |
| 2026-05-15 | 4.46 | $0.00 | — |
| 2026-05-14 | 4.46 | $0.00 | 1000 |
| 2026-05-13 | 4.46 | $0.00 | 1000 |
| 2026-05-12 | 4.46 | $0.00 | 1000 |
| 2026-05-11 | 4.46 | $0.00 | 1000 |
| 2026-05-08 | 4.46 | $0.00 | 1000 |
| 2026-05-07 | 4.46 | $0.00 | — |
| 2026-05-06 | 4.46 | $0.00 | 1000 |
| 2026-05-05 | 4.46 | $0.00 | 1000 |
| 2026-05-04 | 4.46 | $0.00 | 1000 |
| 2026-05-01 | 4.46 | $0.00 | 1000 |
| 2026-04-30 | 4.46 | $0.00 | 1000 |
| 2026-04-29 | 4.46 | $0.00 | 1000 |
| 2026-04-28 | 4.46 | $0.00 | 1000 |
| 2026-04-27 | 4.46 | $0.00 | 1000 |
| 2026-04-24 | 4.46 | $0.00 | 1000 |
| 2026-04-23 | 4.46 | $0.00 | 1000 |
| 2026-04-22 | 4.46 | $0.00 | 1000 |
| 2026-04-21 | 4.46 | $0.00 | 1000 |
| 2026-04-20 | 4.46 | $0.00 | — |
| 2026-04-17 | 4.46 | $0.00 | 1000 |
| 2026-04-16 | 4.46 | $0.00 | 1000 |
| 2026-04-15 | 4.46 | $0.00 | 1000 |
| 2026-04-14 | 4.46 | $0.00 | 1000 |
| 2026-04-13 | 4.46 | $0.00 | 1000 |
| 2026-04-10 | 4.46 | $0.00 | 1000 |
| 2026-04-09 | 4.46 | $0.00 | 1000 |
| 2026-04-08 | 4.46 | $0.00 | 1000 |
| 2026-04-07 | 4.46 | $0.00 | 1000 |
| 2026-04-06 | 4.46 | $0.00 | 1000 |
| 2026-04-02 | 4.46 | $0.00 | 1000 |
| 2026-04-01 | 4.46 | $0.00 | 1000 |
| 2026-03-31 | 4.46 | $0.00 | 1000 |
| 2026-03-30 | 4.46 | $0.00 | 1000 |
| 2026-03-27 | 4.46 | $0.00 | 1000 |
| 2026-03-26 | 4.46 | $0.00 | 1000 |
| 2026-03-25 | 4.46 | $0.00 | 1000 |
| 2026-03-24 | 4.46 | $0.00 | 1000 |
| 2026-03-23 | 4.46 | $0.00 | 1000 |
| 2026-03-20 | 4.46 | $0.00 | 1000 |
| 2026-03-19 | 4.46 | $0.00 | 1000 |
| 2026-03-18 | 4.46 | $0.00 | 1000 |
| 2026-03-17 | 4.46 | $0.00 | 1000 |
| 2026-03-16 | 4.46 | $0.00 | — |
| 2026-03-13 | 4.46 | $0.00 | 1000 |
| 2026-03-12 | 4.46 | $0.00 | 1000 |
| 2026-03-11 | 4.46 | $0.00 | 1000 |
| 2026-03-10 | 4.46 | $0.00 | 1000 |
| 2026-03-09 | 4.46 | $0.00 | 1000 |
| 2026-03-06 | 4.46 | $0.00 | 1000 |
| 2026-03-05 | 4.46 | $0.00 | 1000 |
| 2026-03-04 | 4.46 | $0.00 | 1000 |
| 2026-03-03 | 4.46 | $0.00 | 1000 |
| 2026-03-02 | 4.46 | $0.00 | 1000 |
| 2026-02-27 | 4.46 | $0.00 | 1000 |
| 2026-02-26 | 4.46 | $0.00 | 1000 |
| 2026-02-25 | 4.46 | $0.00 | 1000 |
| 2026-02-24 | 4.46 | $0.00 | 1000 |
| 2026-02-23 | 4.46 | $0.00 | 1000 |
| 2026-02-20 | 4.46 | $0.00 | — |
| 2026-02-19 | 4.46 | $0.00 | — |
| 2026-02-18 | 4.46 | $0.00 | — |
| 2026-02-17 | 4.46 | $0.00 | — |
| 2026-02-13 | 4.46 | $0.00 | — |
| 2026-02-12 | 4.46 | $0.00 | — |
| 2026-02-11 | 4.46 | $0.00 | — |
| 2026-02-10 | 4.46 | $0.00 | — |
| 2026-02-09 | 4.46 | $0.00 | — |
| 2026-02-06 | 4.46 | $0.00 | — |
| 2026-02-05 | 4.46 | $0.00 | 1000 |
| 2026-02-04 | 4.46 | $0.00 | 1000 |
| 2026-02-03 | 4.46 | $0.00 | 1000 |
| 2026-02-02 | 4.46 | $0.00 | — |
| 2026-01-30 | 4.46 | $0.00 | — |
| 2026-01-29 | 4.46 | $0.00 | 1000 |
| 2026-01-28 | 4.46 | $0.00 | 1000 |
| 2026-01-27 | 4.46 | $0.00 | 1000 |
| 2026-01-26 | 4.46 | $0.00 | 1000 |
| 2026-01-23 | 4.46 | $0.00 | 1000 |
| 2026-01-22 | 4.46 | $0.00 | 1000 |
| 2026-01-21 | 4.46 | $0.00 | 1000 |
| 2026-01-20 | 4.46 | $0.00 | 1000 |
| 2026-01-16 | 4.46 | $0.00 | 1000 |
| 2026-01-15 | 4.46 | $0.00 | 1000 |
| 2026-01-14 | 4.46 | $0.00 | 1000 |
| 2026-01-13 | 4.46 | $0.00 | 1000 |
| 2026-01-12 | 4.46 | $0.00 | 1000 |
| 2026-01-09 | 4.46 | $0.00 | 1000 |
| 2026-01-08 | 4.46 | $0.00 | 1000 |
| 2026-01-07 | 4.46 | $0.00 | 1000 |
| 2026-01-06 | 4.46 | $0.00 | — |
| 2026-01-05 | 4.46 | $0.00 | 1000 |
| 2026-01-02 | 4.46 | $0.00 | 1000 |
| 2025-12-31 | 4.46 | $0.00 | 1000 |
| 2025-12-30 | 4.46 | $0.00 | 1000 |
| 2025-12-29 | 4.46 | $0.00 | 1000 |
| 2025-12-26 | 4.46 | $0.00 | 1000 |
| 2025-12-24 | 4.46 | $0.00 | — |
| 2025-12-23 | 4.46 | $0.00 | 1000 |
| 2025-12-22 | 4.46 | $0.00 | 1000 |
| 2025-12-19 | 4.46 | $0.00 | 1000 |
| 2025-12-18 | 4.46 | $0.00 | 1000 |
| 2025-12-17 | 4.46 | $0.00 | 1000 |
| 2025-12-16 | 4.46 | $0.00 | 1000 |
| 2025-12-15 | 4.46 | $0.00 | — |
| 2025-12-12 | 4.46 | $0.00 | — |
| 2025-12-11 | 4.46 | $0.00 | 1000 |
| 2025-12-10 | 4.46 | $0.00 | 1000 |
| 2025-12-09 | 4.46 | $0.00 | — |
| 2025-12-08 | 4.46 | $0.00 | 1000 |
| 2025-12-05 | 4.46 | $0.00 | 1000 |
| 2025-12-04 | 4.46 | $0.00 | 1000 |
| 2025-12-03 | 4.46 | $0.00 | 1000 |
| 2025-12-02 | 4.46 | $0.00 | 1000 |
| 2025-12-01 | 4.46 | $0.00 | 1000 |
| 2025-11-28 | 4.46 | $0.00 | 1000 |
| 2025-11-26 | 4.46 | $0.00 | 1000 |
| 2025-11-25 | 4.46 | $0.00 | — |
| 2025-11-24 | 4.46 | $0.00 | 1000 |
| 2025-11-21 | 4.46 | $0.00 | 1000 |
| 2025-11-20 | 4.46 | $0.00 | 1000 |
| 2025-11-19 | 4.46 | $0.00 | 1000 |
| 2025-11-18 | 4.46 | $0.00 | 1000 |
| 2025-11-17 | 4.46 | $0.00 | 1000 |
| 2025-11-14 | 4.46 | $0.00 | 1000 |
| 2025-11-13 | 4.46 | $0.00 | 1000 |
| 2025-11-12 | 4.46 | $0.00 | 1000 |
| 2025-11-11 | 4.46 | $0.00 | 1000 |
| 2025-11-10 | 4.46 | $0.00 | 1000 |
| 2025-11-07 | 4.46 | $0.00 | 1000 |
| 2025-11-06 | 4.46 | $0.00 | 1000 |
| 2025-11-05 | 4.46 | $0.00 | 1000 |
| 2025-11-04 | 4.46 | $0.00 | 1000 |
| 2025-11-03 | 4.46 | $0.00 | 1000 |
| 2025-10-31 | 4.46 | $0.00 | 1000 |
| 2025-10-30 | 4.46 | $0.00 | 1000 |
| 2025-10-29 | 4.46 | $0.00 | 1000 |
| 2025-10-28 | 4.46 | $0.00 | — |
| 2025-10-27 | 4.46 | $0.00 | — |
| 2025-10-24 | 4.46 | $0.00 | — |
| 2025-10-23 | 4.46 | $0.00 | — |
| 2025-10-22 | 4.46 | $0.00 | — |
| 2025-10-21 | 4.46 | $0.00 | — |
| 2025-10-20 | 4.46 | $0.00 | — |
| 2025-10-17 | 4.46 | $0.00 | — |
| 2025-10-16 | 4.46 | $0.00 | — |
| 2025-10-15 | 4.46 | $0.00 | — |
| 2025-10-14 | 4.46 | $0.00 | — |
| 2025-10-13 | 4.46 | $0.00 | — |
| 2025-10-10 | 4.46 | $0.00 | — |
| 2025-10-09 | 4.46 | $0.00 | — |
| 2025-10-08 | 4.46 | $0.00 | — |
| 2025-10-07 | 4.46 | $0.00 | — |
| 2025-10-06 | 4.46 | $0.00 | — |
| 2025-10-03 | 4.46 | $0.00 | — |
| 2025-10-02 | 4.46 | $0.00 | — |
| 2025-10-01 | 4.46 | $0.00 | — |
| 2025-09-30 | 4.46 | $0.00 | — |
| 2025-09-29 | 4.46 | $0.00 | — |
| 2025-09-26 | 4.46 | $0.00 | — |
| 2025-09-25 | 4.46 | $0.00 | — |
| 2025-09-24 | 4.46 | $0.00 | — |
| 2025-09-23 | 4.46 | $0.00 | 1000 |
| 2025-09-22 | 4.46 | $0.00 | — |
| 2025-09-19 | 4.46 | $0.00 | — |
| 2025-09-18 | 4.46 | $0.00 | — |
| 2025-09-17 | 4.46 | $0.00 | — |
| 2025-09-16 | 4.46 | $0.00 | — |
| 2025-09-15 | 4.46 | $0.00 | — |
| 2025-09-12 | 4.46 | $0.00 | — |
| 2025-09-11 | 4.46 | $0.00 | — |
| 2025-09-10 | 4.46 | $0.00 | — |
| 2025-09-09 | 4.46 | $0.00 | — |
| 2025-09-08 | 4.46 | $0.00 | — |
| 2025-09-05 | 4.46 | $0.00 | — |
| 2025-09-04 | 4.46 | $0.00 | — |
| 2025-09-03 | 4.46 | $0.00 | — |
| 2025-09-02 | 4.46 | $0.00 | — |
| 2025-08-29 | 4.46 | $0.00 | — |
| 2025-08-28 | 4.46 | $0.00 | — |
| 2025-08-27 | 4.46 | $0.00 | — |
| 2025-08-26 | 4.46 | $0.00 | — |
| 2025-08-25 | 4.46 | $0.00 | — |
| 2025-08-22 | 4.46 | $0.00 | 1000 |
| 2025-08-21 | 4.46 | $0.00 | 1000 |
| 2025-08-20 | 4.46 | $0.00 | 1000 |
| 2025-08-19 | 4.46 | $0.00 | 1000 |
| 2025-08-18 | 4.46 | $0.00 | — |
| 2025-08-15 | 4.46 | $0.00 | — |
| 2025-08-14 | 4.46 | $0.00 | — |
| 2025-08-13 | 4.46 | $0.00 | — |
| 2025-08-12 | 4.46 | $0.00 | — |
| 2025-08-11 | 4.46 | $0.00 | — |
| 2025-08-08 | 4.46 | $0.00 | — |
| 2025-08-07 | 4.46 | $0.00 | — |
| 2025-08-06 | 4.46 | $0.00 | — |
| 2025-08-05 | 4.46 | $0.00 | — |
| 2025-08-04 | 4.46 | $0.00 | — |
| 2025-08-01 | 4.46 | $0.00 | — |
| 2025-07-31 | 4.46 | $0.00 | — |
| 2025-07-30 | 4.46 | $0.00 | — |
| 2025-07-29 | 4.46 | $0.00 | — |
| 2025-07-28 | 4.46 | $0.00 | 1000 |
| 2025-07-25 | 4.46 | $0.00 | 1000 |
| 2025-07-24 | 4.46 | $0.00 | — |
| 2025-07-23 | 4.46 | $0.00 | — |
| 2025-07-22 | 4.46 | $0.00 | — |
| 2025-07-21 | 4.46 | $0.00 | 1000 |
| 2025-07-18 | 4.46 | $0.00 | 1000 |
| 2025-07-17 | 4.46 | $0.00 | 1000 |
| 2025-07-16 | 4.46 | $0.00 | 1000 |
| 2025-07-15 | 4.46 | $0.00 | 1000 |
| 2025-07-14 | 4.46 | $0.00 | 1000 |
| 2025-07-11 | 4.46 | $0.00 | 1000 |
| 2025-07-10 | 4.46 | $0.00 | 1000 |
| 2025-07-09 | 4.46 | $0.00 | 1000 |
| 2025-07-08 | 4.46 | $0.00 | 1000 |
| 2025-07-07 | 4.46 | $0.00 | 1000 |
| 2025-07-03 | 4.46 | $0.00 | — |
| 2025-07-02 | 4.46 | $0.00 | 1000 |
| 2025-07-01 | 4.46 | $0.00 | — |
| 2025-06-30 | 4.46 | $0.00 | — |
| 2025-06-27 | 4.46 | $0.00 | — |
| 2025-06-26 | 4.46 | $0.00 | — |
| 2025-06-25 | 4.46 | $0.00 | — |
| 2025-06-24 | 4.46 | $0.00 | — |
| 2025-06-23 | 4.46 | $0.00 | — |
| 2025-06-20 | 4.46 | $0.00 | — |
| 2025-06-18 | 4.46 | $0.00 | — |
| 2025-06-17 | 4.46 | $0.00 | — |
| 2025-06-16 | 4.46 | $0.00 | — |
| 2025-06-13 | 4.46 | $0.00 | — |
| 2025-06-12 | 4.46 | $0.00 | — |
| 2025-06-11 | 4.46 | $0.00 | — |
| 2025-06-10 | 4.46 | $0.00 | — |
| 2025-06-09 | 4.46 | $0.00 | — |
| 2025-06-06 | 4.46 | $0.00 | — |
| 2025-06-05 | 4.46 | $0.00 | — |
| 2025-06-04 | 4.46 | $0.00 | — |
| 2025-06-03 | 4.46 | $0.00 | — |
| 2025-06-02 | 4.46 | $0.00 | — |
| 2025-05-30 | 4.46 | $0.00 | — |
| 2025-05-29 | 4.46 | $0.00 | — |
| 2025-05-28 | 4.46 | $0.00 | — |
| 2025-05-27 | 4.46 | $0.00 | 1000 |
| 2025-05-23 | 4.46 | $0.00 | — |
| 2025-05-22 | 4.46 | $0.00 | 1000 |
| 2025-05-21 | 4.46 | $0.00 | 1000 |
| 2025-05-20 | 4.46 | $0.00 | 1000 |
| 2025-05-19 | 4.46 | $0.00 | 1000 |
| 2025-05-16 | 4.46 | $0.00 | — |
| 2025-05-15 | 4.46 | $0.00 | 1000 |
| 2025-05-14 | 4.46 | $0.00 | 1000 |
| 2025-05-13 | 4.46 | $0.00 | 1000 |
| 2025-05-12 | 4.46 | $0.00 | 1000 |
| 2025-05-09 | 4.46 | $0.00 | — |
| 2025-05-08 | 4.46 | $0.00 | 1000 |
| 2025-05-07 | 4.46 | $0.00 | — |
| 2025-05-06 | 4.46 | $0.00 | — |
| 2025-05-05 | 4.46 | $0.00 | 1000 |
| 2025-05-02 | 4.46 | $0.00 | — |
| 2025-05-01 | 4.46 | $0.00 | 1000 |
| 2025-04-30 | 4.46 | $0.00 | 1000 |
| 2025-04-29 | 4.46 | $0.00 | 1000 |
| 2025-04-28 | 4.46 | $0.00 | 1000 |
| 2025-04-25 | 4.46 | $0.00 | — |
| 2025-04-24 | 4.46 | $0.00 | 1000 |
| 2025-04-23 | 4.47 | $0.00 | 1000 |
| 2025-04-22 | 4.47 | $0.00 | 1000 |
| 2025-04-21 | 4.47 | $0.00 | 1000 |
| 2025-04-17 | 4.47 | $0.00 | — |
| 2025-04-16 | 4.47 | $0.00 | 1000 |
| 2025-04-15 | 4.47 | $0.00 | 1000 |
| 2025-04-14 | 4.47 | $0.00 | 1000 |
| 2025-04-11 | 4.47 | $0.00 | — |
| 2025-04-10 | 4.47 | $0.00 | 1000 |
| 2025-04-09 | 4.47 | $0.00 | 1000 |
| 2025-04-08 | 4.47 | $0.00 | 1000 |
| 2025-04-07 | 4.47 | $0.00 | 1000 |
| 2025-04-04 | 4.47 | $0.00 | — |
| 2025-04-03 | 4.47 | $0.00 | 1000 |
| 2025-04-02 | 4.47 | $0.00 | — |
| 2025-04-01 | 4.48 | $0.00 | — |
| 2025-03-31 | 4.48 | $0.00 | — |
| 2025-03-28 | 4.48 | $0.00 | — |
| 2025-03-27 | 4.48 | $0.00 | — |
| 2025-03-26 | 4.48 | $0.00 | — |
| 2025-03-25 | 4.48 | $0.00 | — |
| 2025-03-24 | 4.48 | $0.00 | — |
| 2025-03-21 | 4.48 | $0.00 | — |
| 2025-03-20 | 4.49 | $0.00 | — |
| 2025-03-19 | 4.49 | $0.00 | — |
| 2025-03-18 | 4.49 | $0.00 | — |
| 2025-03-17 | 4.49 | $0.00 | — |
| 2025-03-14 | 4.49 | $0.00 | — |
| 2025-03-13 | 4.49 | $0.00 | — |
| 2025-03-12 | 4.50 | $0.00 | — |
| 2025-03-11 | 4.50 | $0.00 | — |
| 2025-03-10 | 4.50 | $0.00 | — |
| 2025-03-07 | 4.50 | $0.00 | — |
| 2025-03-06 | 4.50 | $0.00 | — |
| 2025-03-05 | 4.51 | $0.00 | — |
| 2025-03-04 | 4.51 | $0.00 | — |
| 2025-03-03 | 4.51 | $0.00 | — |
| 2025-02-28 | 4.52 | $0.00 | — |
| 2025-02-27 | 4.52 | $0.00 | — |
| 2025-02-26 | 4.52 | $0.00 | — |
| 2025-02-25 | 4.53 | $0.00 | — |
| 2025-02-24 | 4.53 | $0.00 | — |
| 2025-02-21 | 4.53 | $0.00 | — |
| 2025-02-20 | 4.54 | $0.00 | — |
| 2025-02-19 | 4.54 | $0.00 | — |
| 2025-02-18 | 4.55 | $0.00 | — |
| 2025-02-14 | 4.55 | $0.00 | — |
| 2025-02-13 | 4.55 | $0.00 | — |
| 2025-02-12 | 4.56 | $0.00 | — |
| 2025-02-11 | 4.57 | $0.00 | — |
| 2025-02-10 | 4.57 | $0.00 | — |
| 2025-02-07 | 4.58 | $0.00 | — |
| 2025-02-06 | 4.58 | $0.00 | — |
| 2025-02-05 | 4.59 | $0.00 | — |
| 2025-02-04 | 4.60 | $0.00 | — |
| 2025-02-03 | 4.60 | $0.00 | — |
| 2025-01-31 | 4.61 | $0.00 | — |
| 2025-01-30 | 4.62 | $0.00 | — |
| 2025-01-29 | 4.63 | $0.00 | — |
| 2025-01-28 | 4.64 | $0.00 | — |
| 2025-01-27 | 4.65 | $0.00 | — |
| 2025-01-24 | 4.66 | $0.00 | — |
| 2025-01-23 | 4.67 | $0.00 | — |
| 2025-01-22 | 4.68 | $0.00 | — |
| 2025-01-21 | 4.69 | $0.00 | — |
| 2025-01-17 | 4.70 | $0.00 | — |
| 2025-01-16 | 4.72 | $0.00 | — |
| 2025-01-15 | 4.73 | $0.00 | — |
| 2025-01-14 | 4.74 | $0.00 | — |
| 2025-01-13 | 4.76 | $0.00 | — |
| 2025-01-10 | 4.78 | $0.00 | — |
| 2025-01-08 | 4.79 | $0.00 | — |
| 2025-01-07 | 4.81 | $0.00 | — |
| 2025-01-06 | 4.83 | $0.00 | — |
| 2025-01-03 | 4.85 | $0.00 | — |
| 2025-01-02 | 4.87 | $0.00 | — |
| 2024-12-31 | 4.89 | $0.00 | — |
| 2024-12-30 | 4.91 | $0.00 | — |
| 2024-12-27 | 4.94 | $0.00 | — |
| 2024-12-26 | 4.96 | $0.00 | — |
| 2024-12-24 | 4.99 | $0.00 | — |
| 2024-12-23 | 5.02 | $0.00 | — |
| 2024-12-20 | 5.05 | $0.00 | — |
| 2024-12-19 | 5.08 | $0.00 | — |
| 2024-12-18 | 5.11 | $0.00 | — |
| 2024-12-17 | 5.15 | $0.00 | — |
| 2024-12-16 | 5.18 | $0.00 | — |
| 2024-12-13 | 5.22 | $0.00 | — |
| 2024-12-12 | 5.26 | $0.00 | — |
| 2024-12-11 | 5.30 | $0.00 | — |
| 2024-12-10 | 5.35 | $0.00 | — |
| 2024-12-09 | 5.39 | $0.00 | — |
| 2024-12-06 | 5.44 | $0.00 | — |
| 2024-12-05 | 5.49 | $0.00 | — |
| 2024-12-04 | 5.55 | $0.00 | — |
| 2024-12-03 | 5.61 | $0.00 | — |
| 2024-12-02 | 5.67 | $0.00 | — |
| 2024-11-29 | 5.73 | $0.00 | — |
| 2024-11-27 | 5.80 | $0.00 | — |
| 2024-11-26 | 5.87 | $0.00 | — |
| 2024-11-25 | 5.94 | $0.00 | — |
| 2024-11-22 | 6.02 | $0.00 | — |
| 2024-11-21 | 6.10 | $0.00 | — |
| 2024-11-20 | 6.19 | $0.00 | — |
| 2024-11-19 | 6.28 | $0.00 | — |
| 2024-11-18 | 6.38 | $0.00 | — |
| 2024-11-15 | 6.48 | $0.00 | — |
| 2024-11-14 | 6.58 | $0.00 | — |
| 2024-11-13 | 6.70 | $0.00 | — |
| 2024-11-12 | 6.81 | $0.00 | — |
| 2024-11-11 | 6.94 | $0.00 | — |
| 2024-11-08 | 7.07 | $0.00 | — |
| 2024-11-07 | 7.21 | $0.00 | — |
| 2024-11-06 | 7.35 | $0.00 | — |
| 2024-11-05 | 7.50 | $0.00 | — |
| 2024-11-04 | 7.66 | $0.00 | — |
| 2024-11-01 | 7.83 | $0.00 | — |
| 2024-10-31 | 8.01 | $0.00 | — |
| 2024-10-30 | 8.20 | $0.00 | — |
| 2024-10-29 | 8.39 | $0.00 | — |
| 2024-10-28 | 8.60 | $0.00 | — |
| 2024-10-25 | 8.82 | $0.00 | — |
| 2024-10-24 | 9.05 | $0.00 | — |
| 2024-10-23 | 9.29 | $0.00 | — |
| 2024-10-22 | 9.55 | $0.00 | — |
| 2024-10-21 | 9.81 | $0.00 | — |
| 2024-10-18 | 10.10 | $0.00 | — |
| 2024-10-17 | 10.39 | $0.00 | — |
| 2024-10-16 | 10.71 | $0.00 | — |
| 2024-10-15 | 11.03 | $0.00 | — |
| 2024-10-14 | 11.38 | $0.00 | — |
| 2024-10-11 | 11.74 | $0.00 | — |
| 2024-10-10 | 12.13 | $0.00 | — |
| 2024-10-09 | 12.53 | $0.00 | — |
| 2024-10-08 | 12.96 | $0.00 | — |
| 2024-10-07 | 13.40 | $0.00 | — |
| 2024-10-04 | 13.88 | $0.00 | — |
| 2024-10-03 | 14.37 | $0.00 | — |
| 2024-10-02 | 14.89 | $0.00 | — |
| 2024-10-01 | 15.44 | $0.00 | — |
| 2024-09-30 | 16.02 | $0.00 | — |
| 2024-09-27 | 16.63 | $0.00 | — |
| 2024-09-26 | 17.27 | $0.00 | — |
| 2024-09-25 | 17.94 | $0.00 | — |
| 2024-09-24 | 18.65 | $0.00 | — |
| 2024-09-23 | 19.40 | $0.00 | — |
| 2024-09-20 | 20.19 | $0.00 | — |
| 2024-09-19 | 21.02 | $0.00 | — |
| 2024-09-18 | 21.89 | $0.00 | — |
| 2024-09-17 | 22.81 | $0.00 | — |
| 2024-09-16 | 23.77 | $0.00 | — |
| 2024-09-13 | 24.79 | $0.00 | — |
| 2024-09-12 | 25.86 | $0.00 | — |
| 2024-09-11 | 26.98 | $0.00 | — |
| 2024-09-10 | 28.17 | $0.00 | — |
| 2024-09-09 | 29.42 | $0.00 | — |
| 2024-09-06 | 30.73 | $0.00 | — |
| 2024-09-05 | 32.11 | $0.00 | — |
| 2024-09-04 | 33.57 | $0.00 | — |
| 2024-09-03 | 35.10 | $0.00 | — |
| 2024-08-30 | 36.71 | $0.00 | — |
| 2024-08-29 | 38.41 | $0.00 | — |
| 2024-08-28 | 40.20 | $0.00 | — |
| 2024-08-27 | 42.08 | $0.00 | — |
| 2024-08-26 | 44.06 | $0.00 | — |
| 2024-08-23 | 46.15 | $0.00 | — |
| 2024-08-22 | 48.34 | $0.00 | — |
| 2024-08-21 | 50.65 | $0.00 | — |
| 2024-08-20 | 53.08 | $0.00 | — |
| 2024-08-19 | 55.64 | $0.00 | — |
| 2024-08-16 | 58.33 | $0.00 | — |
| 2024-08-15 | 61.17 | $0.00 | — |
| 2024-08-14 | 64.15 | $0.00 | — |
| 2024-08-13 | 67.30 | $0.00 | — |
| 2024-08-12 | 70.60 | $0.00 | — |
| 2024-08-09 | 74.09 | $0.00 | — |
| 2024-08-08 | 77.75 | $0.00 | — |
| 2024-08-07 | 81.61 | $0.00 | — |
| 2024-08-06 | 85.67 | $0.00 | — |
| 2024-08-05 | 89.94 | $0.00 | — |
| 2024-08-02 | 94.44 | $0.00 | — |
| 2024-08-01 | 99.18 | $0.01 | 14200 |
| 2024-07-31 | 99.55 | $0.00 | — |
| 2024-07-30 | 99.53 | $0.00 | — |
| 2024-07-29 | 99.51 | $0.00 | — |
| 2024-07-26 | 99.49 | $0.00 | — |
| 2024-07-25 | 99.48 | $0.00 | — |
| 2024-07-24 | 99.46 | $0.00 | — |
| 2024-07-23 | 99.44 | $0.00 | — |
| 2024-07-22 | 99.41 | $0.00 | — |
| 2024-07-19 | 99.39 | $0.00 | — |
| 2024-07-18 | 99.37 | $0.00 | — |
| 2024-07-17 | 99.34 | $0.00 | — |
| 2024-07-16 | 99.31 | $0.00 | — |
| 2024-07-15 | 99.29 | $0.00 | — |
| 2024-07-12 | 99.26 | $0.00 | — |
| 2024-07-11 | 99.22 | $0.00 | — |
| 2024-07-10 | 99.19 | $0.00 | — |
| 2024-07-09 | 99.16 | $0.00 | — |
| 2024-07-08 | 99.12 | $0.00 | — |
| 2024-07-05 | 99.08 | $0.00 | — |
| 2024-07-03 | 99.04 | $0.00 | — |
| 2024-07-02 | 99.00 | $0.00 | — |
| 2024-07-01 | 98.95 | $0.00 | — |
| 2024-06-28 | 98.91 | $0.00 | — |
| 2024-06-27 | 98.86 | $0.00 | — |
| 2024-06-26 | 98.80 | $0.00 | — |
| 2024-06-25 | 98.75 | $0.00 | — |
| 2024-06-24 | 98.69 | $0.00 | — |
| 2024-06-21 | 98.63 | $0.00 | — |
| 2024-06-20 | 98.56 | $0.00 | — |
| 2024-06-18 | 98.50 | $0.00 | — |
| 2024-06-17 | 98.42 | $0.00 | — |
| 2024-06-14 | 98.35 | $0.00 | — |
| 2024-06-13 | 98.27 | $0.00 | — |
| 2024-06-12 | 98.19 | $0.00 | — |
| 2024-06-11 | 98.10 | $0.00 | — |
| 2024-06-10 | 98.01 | $0.00 | — |
| 2024-06-07 | 97.91 | $0.00 | — |
| 2024-06-06 | 97.81 | $0.00 | — |
| 2024-06-05 | 97.70 | $0.00 | — |
| 2024-06-04 | 97.59 | $0.00 | — |
| 2024-06-03 | 97.47 | $0.00 | — |
| 2024-05-31 | 97.34 | $0.00 | — |
| 2024-05-30 | 97.21 | $0.00 | — |
| 2024-05-29 | 97.07 | $0.00 | — |
| 2024-05-28 | 96.92 | $0.00 | — |
| 2024-05-24 | 96.77 | $0.00 | — |
| 2024-05-23 | 96.61 | $0.00 | — |
| 2024-05-22 | 96.44 | $0.00 | — |
| 2024-05-21 | 96.26 | $0.00 | — |
| 2024-05-20 | 96.07 | $0.00 | — |
| 2024-05-17 | 95.87 | $0.00 | — |
| 2024-05-16 | 95.66 | $0.00 | — |
| 2024-05-15 | 95.44 | $0.00 | — |
| 2024-05-14 | 95.21 | $0.00 | — |
| 2024-05-13 | 94.96 | $0.00 | — |
| 2024-05-10 | 94.71 | $0.00 | — |
| 2024-05-09 | 94.43 | $0.00 | — |
| 2024-05-08 | 94.15 | $0.00 | — |
| 2024-05-07 | 93.85 | $0.00 | — |
| 2024-05-06 | 93.53 | $0.00 | — |
| 2024-05-03 | 93.20 | $0.00 | — |
| 2024-05-02 | 92.85 | $0.00 | — |
| 2024-05-01 | 92.48 | $0.00 | — |
| 2024-04-30 | 92.09 | $0.00 | — |
| 2024-04-29 | 91.69 | $0.00 | 1000 |
| 2024-04-26 | 91.26 | $0.01 | — |
| 2024-04-25 | 91.26 | $0.01 | — |
| 2024-04-24 | 91.26 | $0.01 | — |
| 2024-04-23 | 91.26 | $0.01 | — |
| 2024-04-22 | 91.26 | $0.01 | — |
| 2024-04-19 | 91.26 | $0.01 | — |
| 2024-04-18 | 91.26 | $0.01 | — |
| 2024-04-17 | 91.26 | $0.01 | — |
| 2024-04-16 | 91.26 | $0.01 | — |
| 2024-04-15 | 91.26 | $0.01 | — |
| 2024-04-12 | 91.26 | $0.01 | — |
| 2024-04-11 | 91.26 | $0.01 | — |
| 2024-04-10 | 91.26 | $0.01 | — |
| 2024-04-09 | 91.26 | $0.01 | — |
| 2024-04-08 | 91.26 | $0.01 | — |
| 2024-04-05 | 91.26 | $0.01 | — |
| 2024-04-04 | 91.26 | $0.01 | — |
| 2024-04-03 | 91.26 | $0.01 | — |
| 2024-04-02 | 91.26 | $0.01 | — |
| 2024-04-01 | 91.27 | $0.01 | — |
| 2024-03-28 | 91.27 | $0.01 | — |
| 2024-03-27 | 91.27 | $0.01 | — |
| 2024-03-26 | 91.27 | $0.01 | — |
| 2024-03-25 | 91.27 | $0.01 | — |
| 2024-03-22 | 91.27 | $0.01 | — |
| 2024-03-21 | 91.27 | $0.01 | — |
| 2024-03-20 | 91.27 | $0.01 | — |
| 2024-03-19 | 91.27 | $0.01 | — |
| 2024-03-18 | 91.27 | $0.01 | — |
| 2024-03-15 | 91.28 | $0.01 | — |
| 2024-03-14 | 91.28 | $0.01 | — |
| 2024-03-13 | 91.28 | $0.01 | — |
| 2024-03-12 | 91.28 | $0.01 | — |
| 2024-03-11 | 91.28 | $0.01 | — |
| 2024-03-08 | 91.28 | $0.01 | — |
| 2024-03-07 | 91.29 | $0.01 | — |
| 2024-03-06 | 91.29 | $0.01 | — |
| 2024-03-05 | 91.29 | $0.01 | — |
| 2024-03-04 | 91.29 | $0.01 | — |
| 2024-03-01 | 91.29 | $0.01 | — |
| 2024-02-29 | 91.30 | $0.01 | — |
| 2024-02-28 | 91.30 | $0.01 | — |
| 2024-02-27 | 91.30 | $0.01 | — |
| 2024-02-26 | 91.30 | $0.01 | — |
| 2024-02-23 | 91.31 | $0.01 | — |
| 2024-02-22 | 91.31 | $0.01 | — |
| 2024-02-21 | 91.31 | $0.01 | — |
| 2024-02-20 | 91.32 | $0.01 | — |
| 2024-02-16 | 91.32 | $0.01 | — |
| 2024-02-15 | 91.32 | $0.01 | — |
| 2024-02-14 | 91.33 | $0.01 | — |
| 2024-02-13 | 91.33 | $0.01 | — |
| 2024-02-12 | 91.33 | $0.01 | — |
| 2024-02-09 | 91.34 | $0.01 | — |
| 2024-02-08 | 91.34 | $0.01 | — |
| 2024-02-07 | 91.35 | $0.01 | — |
| 2024-02-06 | 91.35 | $0.01 | — |
| 2024-02-05 | 91.36 | $0.01 | — |
| 2024-02-02 | 91.37 | $0.01 | — |
| 2024-02-01 | 91.37 | $0.01 | — |
| 2024-01-31 | 91.38 | $0.01 | — |
| 2024-01-30 | 91.38 | $0.01 | — |
| 2024-01-29 | 91.39 | $0.01 | — |
| 2024-01-26 | 91.40 | $0.01 | — |
| 2024-01-25 | 91.41 | $0.01 | — |
| 2024-01-24 | 91.42 | $0.01 | — |
| 2024-01-23 | 91.42 | $0.01 | — |
| 2024-01-22 | 91.43 | $0.01 | — |
| 2024-01-19 | 91.44 | $0.01 | — |
| 2024-01-18 | 91.45 | $0.01 | — |
| 2024-01-17 | 91.46 | $0.01 | — |
| 2024-01-16 | 91.48 | $0.01 | — |
| 2024-01-12 | 91.49 | $0.01 | — |
| 2024-01-11 | 91.50 | $0.01 | — |
| 2024-01-10 | 91.51 | $0.01 | — |
| 2024-01-09 | 91.53 | $0.01 | — |
| 2024-01-08 | 91.54 | $0.01 | — |
| 2024-01-05 | 91.56 | $0.01 | — |
| 2024-01-04 | 91.57 | $0.01 | — |
| 2024-01-03 | 91.59 | $0.01 | — |
| 2024-01-02 | 91.61 | $0.01 | — |
| 2023-12-29 | 91.63 | $0.01 | — |
| 2023-12-28 | 91.65 | $0.01 | — |
| 2023-12-27 | 91.67 | $0.01 | — |
| 2023-12-26 | 91.69 | $0.01 | — |
| 2023-12-22 | 91.71 | $0.01 | — |
| 2023-12-21 | 91.74 | $0.01 | — |
| 2023-12-20 | 91.76 | $0.01 | — |
| 2023-12-19 | 91.79 | $0.01 | — |
| 2023-12-18 | 91.82 | $0.01 | — |
| 2023-12-15 | 91.85 | $0.01 | — |
| 2023-12-14 | 91.88 | $0.01 | — |
| 2023-12-13 | 91.91 | $0.01 | — |
| 2023-12-12 | 91.95 | $0.01 | — |
| 2023-12-11 | 91.99 | $0.01 | — |
| 2023-12-08 | 92.02 | $0.01 | — |
| 2023-12-07 | 92.06 | $0.01 | — |
| 2023-12-06 | 92.11 | $0.01 | — |
| 2023-12-05 | 92.15 | $0.01 | — |
| 2023-12-04 | 92.20 | $0.01 | — |
| 2023-12-01 | 92.25 | $0.01 | — |
| 2023-11-30 | 92.30 | $0.01 | — |
| 2023-11-29 | 92.36 | $0.01 | — |
| 2023-11-28 | 92.42 | $0.01 | — |
| 2023-11-27 | 92.48 | $0.01 | — |
| 2023-11-24 | 92.54 | $0.01 | — |
| 2023-11-22 | 92.61 | $0.01 | — |
| 2023-11-21 | 92.68 | $0.01 | — |
| 2023-11-20 | 92.76 | $0.01 | — |
| 2023-11-17 | 92.84 | $0.01 | — |
| 2023-11-16 | 92.92 | $0.01 | — |
| 2023-11-15 | 93.01 | $0.01 | — |
| 2023-11-14 | 93.10 | $0.01 | — |
| 2023-11-13 | 93.20 | $0.01 | — |
| 2023-11-10 | 93.30 | $0.01 | — |
| 2023-11-09 | 93.41 | $0.01 | — |
| 2023-11-08 | 93.52 | $0.01 | — |
| 2023-11-07 | 93.64 | $0.01 | — |
| 2023-11-06 | 93.77 | $0.01 | — |
| 2023-11-03 | 93.90 | $0.01 | — |
| 2023-11-02 | 94.04 | $0.01 | — |
| 2023-11-01 | 94.19 | $0.01 | — |
| 2023-10-31 | 94.34 | $0.01 | — |
| 2023-10-30 | 94.50 | $0.01 | — |
| 2023-10-27 | 94.68 | $0.01 | — |
| 2023-10-26 | 94.86 | $0.01 | — |
| 2023-10-25 | 95.05 | $0.01 | — |
| 2023-10-24 | 95.25 | $0.01 | — |
| 2023-10-23 | 95.46 | $0.01 | — |
| 2023-10-20 | 95.68 | $0.01 | — |
| 2023-10-19 | 95.91 | $0.01 | — |
| 2023-10-18 | 96.16 | $0.01 | — |
| 2023-10-17 | 96.41 | $0.01 | — |
| 2023-10-16 | 96.69 | $0.01 | — |
| 2023-10-13 | 96.97 | $0.01 | — |
| 2023-10-12 | 97.27 | $0.01 | — |
| 2023-10-11 | 97.59 | $0.01 | — |
| 2023-10-10 | 97.92 | $0.01 | 100 |
| 2023-10-09 | 98.28 | $0.00 | — |
| 2023-10-06 | 98.23 | $0.00 | — |
| 2023-10-05 | 98.19 | $0.00 | — |
| 2023-10-04 | 98.14 | $0.00 | — |
| 2023-10-03 | 98.09 | $0.00 | — |
| 2023-10-02 | 98.04 | $0.00 | — |
| 2023-09-29 | 97.98 | $0.00 | — |
| 2023-09-28 | 97.92 | $0.00 | — |
| 2023-09-27 | 97.86 | $0.00 | — |
| 2023-09-26 | 97.80 | $0.00 | — |
| 2023-09-25 | 97.73 | $0.00 | — |
| 2023-09-22 | 97.66 | $0.00 | — |
| 2023-09-21 | 97.58 | $0.00 | — |
| 2023-09-20 | 97.50 | $0.00 | — |
| 2023-09-19 | 97.42 | $0.00 | — |
| 2023-09-18 | 97.33 | $0.00 | — |
| 2023-09-15 | 97.24 | $0.00 | — |
| 2023-09-14 | 97.14 | $0.00 | — |
| 2023-09-13 | 97.04 | $0.00 | — |
| 2023-09-12 | 96.93 | $0.00 | — |
| 2023-09-11 | 96.82 | $0.00 | — |
| 2023-09-08 | 96.70 | $0.00 | — |
| 2023-09-07 | 96.57 | $0.00 | — |
| 2023-09-06 | 96.44 | $0.00 | — |
| 2023-09-05 | 96.30 | $0.00 | — |
| 2023-09-01 | 96.16 | $0.00 | — |
| 2023-08-31 | 96.00 | $0.00 | — |
| 2023-08-30 | 95.84 | $0.00 | — |
| 2023-08-29 | 95.67 | $0.00 | — |
| 2023-08-28 | 95.49 | $0.00 | — |
| 2023-08-25 | 95.30 | $0.00 | — |
| 2023-08-24 | 95.10 | $0.00 | — |
| 2023-08-23 | 94.89 | $0.00 | — |
| 2023-08-22 | 94.67 | $0.00 | — |
| 2023-08-21 | 94.44 | $0.00 | — |
| 2023-08-18 | 94.19 | $0.00 | — |
| 2023-08-17 | 93.93 | $0.00 | — |
| 2023-08-16 | 93.66 | $0.00 | — |
| 2023-08-15 | 93.38 | $0.00 | — |
| 2023-08-14 | 93.07 | $0.00 | — |
| 2023-08-11 | 92.76 | $0.00 | — |
| 2023-08-10 | 92.42 | $0.00 | — |
| 2023-08-09 | 92.07 | $0.00 | — |
| 2023-08-08 | 91.71 | $0.00 | — |
| 2023-08-07 | 91.32 | $0.00 | — |
| 2023-08-04 | 90.91 | $0.00 | — |
| 2023-08-03 | 90.48 | $0.00 | — |
| 2023-08-02 | 90.02 | $0.00 | — |
| 2023-08-01 | 89.55 | $0.00 | — |
| 2023-07-31 | 89.04 | $0.00 | — |
| 2023-07-28 | 88.52 | $0.00 | — |
| 2023-07-27 | 87.96 | $0.00 | — |
| 2023-07-26 | 87.37 | $0.00 | — |
| 2023-07-25 | 86.76 | $0.00 | — |
| 2023-07-24 | 86.11 | $0.00 | — |
| 2023-07-21 | 85.42 | $0.00 | — |
| 2023-07-20 | 84.71 | $0.00 | — |
| 2023-07-19 | 83.95 | $0.00 | — |
| 2023-07-18 | 83.15 | $0.00 | — |
| 2023-07-17 | 82.31 | $0.00 | — |
| 2023-07-14 | 81.43 | $0.00 | — |
| 2023-07-13 | 80.50 | $0.00 | — |
| 2023-07-12 | 79.52 | $0.00 | — |
| 2023-07-11 | 78.49 | $0.00 | — |
| 2023-07-10 | 77.41 | $0.00 | — |
| 2023-07-07 | 76.27 | $0.00 | — |
| 2023-07-06 | 75.07 | $0.00 | — |
| 2023-07-05 | 73.80 | $0.00 | — |
| 2023-07-03 | 72.47 | $0.00 | — |
| 2023-06-30 | 71.07 | $0.00 | — |
| 2023-06-29 | 69.59 | $0.00 | — |
| 2023-06-28 | 68.04 | $0.00 | — |
| 2023-06-27 | 66.41 | $0.00 | — |
| 2023-06-26 | 64.69 | $0.00 | — |
| 2023-06-23 | 62.88 | $0.00 | — |
| 2023-06-22 | 60.97 | $0.00 | — |
| 2023-06-21 | 58.97 | $0.00 | — |
| 2023-06-20 | 56.85 | $0.00 | — |
| 2023-06-16 | 54.63 | $0.00 | — |
| 2023-06-15 | 52.29 | $0.00 | — |
| 2023-06-14 | 49.83 | $0.00 | — |
| 2023-06-13 | 47.24 | $0.00 | — |
| 2023-06-12 | 44.51 | $0.00 | — |
| 2023-06-09 | 41.63 | $0.00 | — |
| 2023-06-08 | 38.61 | $0.00 | — |
| 2023-06-07 | 35.43 | $0.00 | — |
| 2023-06-06 | 32.08 | $0.00 | — |
| 2023-06-05 | 28.55 | $0.00 | — |
| 2023-06-02 | 24.84 | $0.00 | — |
| 2023-06-01 | 20.93 | $0.00 | — |
| 2023-05-31 | 16.81 | $0.00 | — |
| 2023-05-30 | 12.48 | $0.00 | 17000 |
| 2023-05-26 | 7.93 | $0.05 | — |
| 2023-05-25 | 7.98 | $0.05 | — |
| 2023-05-24 | 8.03 | $0.05 | — |
| 2023-05-23 | 8.08 | $0.05 | — |
| 2023-05-22 | 8.14 | $0.05 | — |
| 2023-05-19 | 8.20 | $0.05 | — |
| 2023-05-18 | 8.26 | $0.05 | — |
| 2023-05-17 | 8.33 | $0.05 | — |
| 2023-05-16 | 8.40 | $0.05 | — |
| 2023-05-15 | 8.48 | $0.05 | — |
| 2023-05-12 | 8.56 | $0.05 | — |
| 2023-05-11 | 8.64 | $0.05 | — |
| 2023-05-10 | 8.73 | $0.05 | — |
| 2023-05-09 | 8.82 | $0.05 | — |
| 2023-05-08 | 8.91 | $0.05 | — |
| 2023-05-05 | 9.02 | $0.05 | — |
| 2023-05-04 | 9.12 | $0.05 | — |
| 2023-05-03 | 9.23 | $0.05 | — |
| 2023-05-02 | 9.35 | $0.05 | — |
| 2023-05-01 | 9.48 | $0.05 | — |
| 2023-04-28 | 9.61 | $0.05 | — |
| 2023-04-27 | 9.75 | $0.05 | — |
| 2023-04-26 | 9.89 | $0.05 | — |
| 2023-04-25 | 10.05 | $0.05 | — |
| 2023-04-24 | 10.21 | $0.05 | — |
| 2023-04-21 | 10.38 | $0.05 | — |
| 2023-04-20 | 10.55 | $0.05 | — |
| 2023-04-19 | 10.74 | $0.05 | — |
| 2023-04-18 | 10.94 | $0.05 | — |
| 2023-04-17 | 11.15 | $0.05 | — |
| 2023-04-14 | 11.37 | $0.05 | — |
| 2023-04-13 | 11.60 | $0.05 | — |
| 2023-04-12 | 11.84 | $0.05 | — |
| 2023-04-11 | 12.10 | $0.05 | — |
| 2023-04-10 | 12.36 | $0.05 | — |
| 2023-04-06 | 12.65 | $0.05 | — |
| 2023-04-05 | 12.95 | $0.05 | — |
| 2023-04-04 | 13.26 | $0.05 | — |
| 2023-04-03 | 13.59 | $0.05 | — |
| 2023-03-31 | 13.94 | $0.05 | — |
| 2023-03-30 | 14.30 | $0.05 | — |
| 2023-03-29 | 14.69 | $0.05 | — |
| 2023-03-28 | 15.09 | $0.05 | — |
| 2023-03-27 | 15.52 | $0.05 | — |
| 2023-03-24 | 15.97 | $0.05 | — |
| 2023-03-23 | 16.44 | $0.05 | — |
| 2023-03-22 | 16.94 | $0.05 | — |
| 2023-03-21 | 17.47 | $0.05 | — |
| 2023-03-20 | 18.02 | $0.05 | — |
| 2023-03-17 | 18.60 | $0.05 | — |
| 2023-03-16 | 19.21 | $0.05 | — |
| 2023-03-15 | 19.85 | $0.05 | — |
| 2023-03-14 | 20.53 | $0.05 | — |
| 2023-03-13 | 21.24 | $0.05 | — |
| 2023-03-10 | 21.99 | $0.05 | — |
| 2023-03-09 | 22.78 | $0.05 | — |
| 2023-03-08 | 23.61 | $0.05 | — |
| 2023-03-07 | 24.49 | $0.05 | — |
| 2023-03-06 | 25.41 | $0.05 | — |
| 2023-03-03 | 26.38 | $0.05 | — |
| 2023-03-02 | 27.40 | $0.05 | — |
| 2023-03-01 | 28.48 | $0.05 | — |
| 2023-02-28 | 29.61 | $0.05 | — |
| 2023-02-27 | 30.80 | $0.05 | — |
| 2023-02-24 | 32.05 | $0.05 | — |
| 2023-02-23 | 33.37 | $0.05 | — |
| 2023-02-22 | 34.76 | $0.05 | — |
| 2023-02-21 | 36.22 | $0.05 | — |
| 2023-02-17 | 37.76 | $0.05 | — |
| 2023-02-16 | 39.38 | $0.05 | — |
| 2023-02-15 | 41.08 | $0.05 | 9000 |
| 2023-02-14 | 42.88 | $0.05 | — |
| 2023-02-13 | 43.99 | $0.05 | — |
| 2023-02-10 | 45.17 | $0.05 | — |
| 2023-02-09 | 46.41 | $0.05 | — |
| 2023-02-08 | 47.71 | $0.05 | — |
| 2023-02-07 | 49.08 | $0.05 | — |
| 2023-02-06 | 50.52 | $0.05 | — |
| 2023-02-03 | 52.04 | $0.05 | 4000 |
| 2023-02-02 | 53.64 | $0.06 | — |
| 2023-02-01 | 55.93 | $0.06 | — |
| 2023-01-31 | 58.34 | $0.06 | — |
| 2023-01-30 | 60.88 | $0.06 | — |
| 2023-01-27 | 63.54 | $0.06 | — |
| 2023-01-26 | 66.35 | $0.06 | — |
| 2023-01-25 | 69.31 | $0.06 | 13000 |
| 2023-01-24 | 72.43 | $0.04 | — |
| 2023-01-23 | 72.17 | $0.04 | — |
| 2023-01-20 | 71.89 | $0.04 | — |
| 2023-01-19 | 71.60 | $0.04 | — |
| 2023-01-18 | 71.30 | $0.04 | — |
| 2023-01-17 | 70.98 | $0.04 | — |
| 2023-01-13 | 70.65 | $0.04 | — |
| 2023-01-12 | 70.29 | $0.04 | — |
| 2023-01-11 | 69.92 | $0.04 | — |
| 2023-01-10 | 69.53 | $0.04 | — |
| 2023-01-09 | 69.12 | $0.04 | — |
| 2023-01-06 | 68.68 | $0.04 | — |
| 2023-01-05 | 68.23 | $0.04 | — |
| 2023-01-04 | 67.75 | $0.04 | — |
| 2023-01-03 | 67.24 | $0.04 | 13000 |
| 2022-12-30 | 66.71 | $0.05 | — |
| 2022-12-29 | 66.28 | $0.05 | — |
| 2022-12-28 | 65.82 | $0.05 | — |
| 2022-12-27 | 65.34 | $0.05 | — |
| 2022-12-23 | 64.84 | $0.05 | 5000 |
| 2022-12-22 | 64.31 | $0.05 | — |
| 2022-12-21 | 63.77 | $0.05 | — |
| 2022-12-20 | 63.20 | $0.05 | — |
| 2022-12-19 | 62.60 | $0.05 | — |
| 2022-12-16 | 61.97 | $0.05 | — |
| 2022-12-15 | 61.30 | $0.05 | — |
| 2022-12-14 | 60.60 | $0.05 | — |
| 2022-12-13 | 59.87 | $0.05 | — |
| 2022-12-12 | 59.09 | $0.05 | — |
| 2022-12-09 | 58.28 | $0.05 | 13000 |
| 2022-12-08 | 57.42 | $0.06 | — |
| 2022-12-07 | 57.29 | $0.06 | — |
| 2022-12-06 | 57.16 | $0.06 | — |
| 2022-12-05 | 57.02 | $0.06 | — |
| 2022-12-02 | 56.88 | $0.06 | — |
| 2022-12-01 | 56.73 | $0.06 | 2649 |
| 2022-11-30 | 56.57 | $0.08 | — |
| 2022-11-29 | 57.30 | $0.08 | — |
| 2022-11-28 | 58.06 | $0.08 | — |
| 2022-11-25 | 58.87 | $0.08 | — |
| 2022-11-23 | 59.72 | $0.08 | — |
| 2022-11-22 | 60.62 | $0.08 | — |
| 2022-11-21 | 61.56 | $0.08 | — |
| 2022-11-18 | 62.55 | $0.08 | — |
| 2022-11-17 | 63.59 | $0.08 | — |
| 2022-11-16 | 64.69 | $0.08 | — |
| 2022-11-15 | 65.85 | $0.08 | 13000 |
| 2022-11-14 | 67.07 | $0.07 | — |
| 2022-11-11 | 67.29 | $0.07 | — |
| 2022-11-10 | 67.52 | $0.07 | — |
| 2022-11-09 | 67.77 | $0.07 | — |
| 2022-11-08 | 68.02 | $0.07 | — |
| 2022-11-07 | 68.30 | $0.07 | — |
| 2022-11-04 | 68.58 | $0.07 | — |
| 2022-11-03 | 68.88 | $0.07 | — |
| 2022-11-02 | 69.20 | $0.07 | 2649 |
| 2022-11-01 | 69.54 | $0.07 | — |
| 2022-10-31 | 69.53 | $0.07 | — |
| 2022-10-28 | 69.52 | $0.07 | — |
| 2022-10-27 | 69.52 | $0.07 | 2000 |
| 2022-10-26 | 69.51 | $0.07 | — |
| 2022-10-25 | 69.39 | $0.07 | — |
| 2022-10-24 | 69.27 | $0.07 | — |
| 2022-10-21 | 69.14 | $0.07 | 2000 |
| 2022-10-20 | 69.00 | $0.12 | — |
| 2022-10-19 | 70.32 | $0.12 | 1000 |
| 2022-10-18 | 71.71 | $0.11 | — |
| 2022-10-17 | 71.46 | $0.11 | — |
| 2022-10-14 | 71.18 | $0.11 | — |
| 2022-10-13 | 70.90 | $0.11 | — |
| 2022-10-12 | 70.60 | $0.11 | — |
| 2022-10-11 | 70.28 | $0.11 | — |
| 2022-10-10 | 69.95 | $0.11 | — |
| 2022-10-07 | 69.60 | $0.11 | — |
| 2022-10-06 | 69.23 | $0.11 | — |
| 2022-10-05 | 68.84 | $0.11 | — |
| 2022-10-04 | 68.43 | $0.11 | 7649 |
| 2022-10-03 | 68.00 | $0.11 | — |
| 2022-09-30 | 67.66 | $0.11 | — |
| 2022-09-29 | 67.31 | $0.11 | — |
| 2022-09-28 | 66.94 | $0.11 | 2000 |
| 2022-09-27 | 66.54 | $0.11 | — |
| 2022-09-26 | 66.21 | $0.11 | — |
| 2022-09-23 | 65.87 | $0.11 | — |
| 2022-09-22 | 65.50 | $0.11 | — |
| 2022-09-21 | 65.12 | $0.11 | — |
| 2022-09-20 | 64.71 | $0.11 | — |
| 2022-09-19 | 64.29 | $0.11 | — |
| 2022-09-16 | 63.84 | $0.11 | — |
| 2022-09-15 | 63.37 | $0.11 | — |
| 2022-09-14 | 62.87 | $0.11 | — |
| 2022-09-13 | 62.35 | $0.11 | — |
| 2022-09-12 | 61.80 | $0.11 | — |
| 2022-09-09 | 61.22 | $0.11 | — |
| 2022-09-08 | 60.61 | $0.11 | — |
| 2022-09-07 | 59.97 | $0.11 | 2649 |
| 2022-09-06 | 59.30 | $0.13 | — |
| 2022-09-02 | 58.72 | $0.13 | 2000 |
| 2022-09-01 | 58.11 | $0.29 | — |
| 2022-08-31 | 59.35 | $0.29 | — |
| 2022-08-30 | 60.67 | $0.29 | — |
| 2022-08-29 | 62.05 | $0.29 | — |
| 2022-08-26 | 63.50 | $0.29 | — |
| 2022-08-25 | 65.03 | $0.29 | — |
| 2022-08-24 | 66.64 | $0.29 | — |
| 2022-08-23 | 68.34 | $0.29 | — |
| 2022-08-22 | 70.13 | $0.29 | — |
| 2022-08-19 | 72.01 | $0.29 | — |
| 2022-08-18 | 73.99 | $0.29 | — |
| 2022-08-17 | 76.07 | $0.29 | — |
| 2022-08-16 | 78.26 | $0.29 | — |
| 2022-08-15 | 80.57 | $0.29 | — |
| 2022-08-12 | 83.00 | $0.29 | — |
| 2022-08-11 | 85.56 | $0.29 | — |
| 2022-08-10 | 88.25 | $0.29 | 3400 |
| 2022-08-09 | 91.08 | $0.22 | — |
| 2022-08-08 | 91.08 | $0.22 | — |
| 2022-08-05 | 91.08 | $0.22 | — |
| 2022-08-04 | 91.08 | $0.22 | — |
| 2022-08-03 | 91.08 | $0.22 | — |
| 2022-08-02 | 91.08 | $0.22 | — |
| 2022-08-01 | 91.08 | $0.22 | — |
| 2022-07-29 | 91.08 | $0.22 | — |
| 2022-07-28 | 91.08 | $0.22 | — |
| 2022-07-27 | 91.08 | $0.22 | — |
| 2022-07-26 | 91.07 | $0.22 | — |
| 2022-07-25 | 91.07 | $0.22 | — |
| 2022-07-22 | 91.07 | $0.22 | — |
| 2022-07-21 | 91.07 | $0.22 | — |
| 2022-07-20 | 91.07 | $0.22 | — |
| 2022-07-19 | 91.07 | $0.22 | — |
| 2022-07-18 | 91.07 | $0.22 | — |
| 2022-07-15 | 91.07 | $0.22 | — |
| 2022-07-14 | 91.07 | $0.22 | — |
| 2022-07-13 | 91.06 | $0.22 | — |
| 2022-07-12 | 91.06 | $0.22 | — |
| 2022-07-11 | 91.06 | $0.22 | — |
| 2022-07-08 | 91.06 | $0.22 | — |
| 2022-07-07 | 91.06 | $0.22 | — |
| 2022-07-06 | 91.06 | $0.22 | — |
| 2022-07-05 | 91.05 | $0.22 | — |
| 2022-07-01 | 91.05 | $0.22 | — |
| 2022-06-30 | 91.05 | $0.22 | — |
| 2022-06-29 | 91.05 | $0.22 | — |
| 2022-06-28 | 91.04 | $0.22 | — |
| 2022-06-27 | 91.04 | $0.22 | — |
| 2022-06-24 | 91.04 | $0.22 | — |
| 2022-06-23 | 91.04 | $0.22 | — |
| 2022-06-22 | 91.03 | $0.22 | — |
| 2022-06-21 | 91.03 | $0.22 | — |
| 2022-06-17 | 91.03 | $0.22 | — |
| 2022-06-16 | 91.02 | $0.22 | — |
| 2022-06-15 | 91.02 | $0.22 | — |
| 2022-06-14 | 91.02 | $0.22 | — |
| 2022-06-13 | 91.01 | $0.22 | — |
| 2022-06-10 | 91.01 | $0.22 | — |
| 2022-06-09 | 91.00 | $0.22 | — |
| 2022-06-08 | 91.00 | $0.22 | — |
| 2022-06-07 | 90.99 | $0.22 | — |
| 2022-06-06 | 90.99 | $0.22 | — |
| 2022-06-03 | 90.98 | $0.22 | — |
| 2022-06-02 | 90.98 | $0.22 | — |
| 2022-06-01 | 90.97 | $0.22 | — |
| 2022-05-31 | 90.97 | $0.22 | — |
| 2022-05-27 | 90.96 | $0.22 | — |
| 2022-05-26 | 90.95 | $0.22 | — |
| 2022-05-25 | 90.95 | $0.22 | — |
| 2022-05-24 | 90.94 | $0.22 | — |
| 2022-05-23 | 90.93 | $0.22 | — |
| 2022-05-20 | 90.92 | $0.22 | — |
| 2022-05-19 | 90.91 | $0.22 | — |
| 2022-05-18 | 90.90 | $0.22 | — |
| 2022-05-17 | 90.89 | $0.22 | — |
| 2022-05-16 | 90.88 | $0.22 | — |
| 2022-05-13 | 90.87 | $0.22 | — |
| 2022-05-12 | 90.86 | $0.22 | — |
| 2022-05-11 | 90.85 | $0.22 | — |
| 2022-05-10 | 90.83 | $0.22 | — |
| 2022-05-09 | 90.82 | $0.22 | 200 |
| 2022-05-06 | 90.81 | $1.19 | — |
| 2022-05-05 | 90.72 | $1.19 | — |
| 2022-05-04 | 90.64 | $1.19 | — |
| 2022-05-03 | 90.55 | $1.19 | — |
| 2022-05-02 | 90.46 | $1.19 | — |
| 2022-04-29 | 90.36 | $1.19 | — |
| 2022-04-28 | 90.25 | $1.19 | — |
| 2022-04-27 | 90.14 | $1.19 | — |
| 2022-04-26 | 90.03 | $1.19 | — |
| 2022-04-25 | 89.90 | $1.19 | — |
| 2022-04-22 | 89.77 | $1.19 | — |
| 2022-04-21 | 89.64 | $1.19 | — |
| 2022-04-20 | 89.50 | $1.19 | — |
| 2022-04-19 | 89.35 | $1.19 | — |
| 2022-04-18 | 89.19 | $1.19 | — |
| 2022-04-14 | 89.02 | $1.19 | — |
| 2022-04-13 | 88.85 | $1.19 | — |
| 2022-04-12 | 88.66 | $1.19 | — |
| 2022-04-11 | 88.47 | $1.19 | — |
| 2022-04-08 | 88.27 | $1.19 | — |
| 2022-04-07 | 88.05 | $1.19 | — |
| 2022-04-06 | 87.83 | $1.19 | — |
| 2022-04-05 | 87.59 | $1.19 | — |
| 2022-04-04 | 87.34 | $1.19 | — |
| 2022-04-01 | 87.07 | $1.19 | — |
| 2022-03-31 | 86.80 | $1.19 | — |
| 2022-03-30 | 86.51 | $1.19 | — |
| 2022-03-29 | 86.20 | $1.19 | — |
| 2022-03-28 | 85.87 | $1.19 | — |
| 2022-03-25 | 85.53 | $1.19 | — |
| 2022-03-24 | 85.18 | $1.19 | — |
| 2022-03-23 | 84.80 | $1.19 | — |
| 2022-03-22 | 84.40 | $1.19 | — |
| 2022-03-21 | 83.98 | $1.19 | — |
| 2022-03-18 | 83.54 | $1.19 | — |
| 2022-03-17 | 83.08 | $1.19 | — |
| 2022-03-16 | 82.59 | $1.19 | — |
| 2022-03-15 | 82.08 | $1.19 | — |
| 2022-03-14 | 81.54 | $1.19 | — |
| 2022-03-11 | 80.97 | $1.19 | — |
| 2022-03-10 | 80.37 | $1.19 | — |
| 2022-03-09 | 79.74 | $1.19 | — |
| 2022-03-08 | 79.08 | $1.19 | 100 |
| 2022-03-07 | 78.38 | $0.78 | — |
| 2022-03-04 | 78.45 | $0.78 | — |
| 2022-03-03 | 78.52 | $0.78 | — |
| 2022-03-02 | 78.59 | $0.78 | — |
| 2022-03-01 | 78.67 | $0.78 | — |
| 2022-02-28 | 78.75 | $0.78 | — |
| 2022-02-25 | 78.84 | $0.78 | — |
| 2022-02-24 | 78.93 | $0.78 | — |
| 2022-02-23 | 79.03 | $0.78 | — |
| 2022-02-22 | 79.13 | $0.78 | — |
| 2022-02-18 | 79.24 | $0.78 | — |
| 2022-02-17 | 79.35 | $0.78 | — |
| 2022-02-16 | 79.47 | $0.78 | — |
| 2022-02-15 | 79.59 | $0.78 | — |
| 2022-02-14 | 79.72 | $0.78 | — |
| 2022-02-11 | 79.86 | $0.78 | — |
| 2022-02-10 | 80.00 | $0.78 | — |
| 2022-02-09 | 80.16 | $0.78 | — |
| 2022-02-08 | 80.32 | $0.78 | — |
| 2022-02-07 | 80.49 | $0.78 | — |
| 2022-02-04 | 80.67 | $0.78 | — |
| 2022-02-03 | 80.85 | $0.78 | — |
| 2022-02-02 | 81.05 | $0.78 | — |
| 2022-02-01 | 81.26 | $0.78 | — |
| 2022-01-31 | 81.48 | $0.78 | — |
| 2022-01-28 | 81.71 | $0.78 | — |
| 2022-01-27 | 81.95 | $0.78 | — |
| 2022-01-26 | 82.21 | $0.78 | — |
| 2022-01-25 | 82.47 | $0.78 | — |
| 2022-01-24 | 82.76 | $0.78 | — |
| 2022-01-21 | 83.06 | $0.78 | — |
| 2022-01-20 | 83.37 | $0.78 | — |
| 2022-01-19 | 83.70 | $0.78 | — |
| 2022-01-18 | 84.05 | $0.78 | — |
| 2022-01-14 | 84.41 | $0.78 | — |
| 2022-01-13 | 84.80 | $0.78 | — |
| 2022-01-12 | 85.20 | $0.78 | — |
| 2022-01-11 | 85.63 | $0.78 | — |
| 2022-01-10 | 86.08 | $0.78 | — |
| 2022-01-07 | 86.55 | $0.78 | — |
| 2022-01-06 | 87.05 | $0.78 | — |
| 2022-01-05 | 87.57 | $0.78 | — |
| 2022-01-04 | 88.12 | $0.78 | — |
| 2022-01-03 | 88.70 | $0.78 | — |
| 2021-12-31 | 89.31 | $0.78 | — |
| 2021-12-30 | 89.95 | $0.78 | — |
| 2021-12-29 | 90.63 | $0.78 | — |
| 2021-12-28 | 91.34 | $0.78 | — |
| 2021-12-27 | 92.09 | $0.78 | — |
| 2021-12-23 | 92.88 | $0.78 | — |
| 2021-12-22 | 93.71 | $0.78 | — |
| 2021-12-21 | 94.59 | $0.78 | — |
| 2021-12-20 | 95.51 | $0.78 | — |
| 2021-12-17 | 96.47 | $0.78 | — |
| 2021-12-16 | 97.49 | $0.78 | — |
| 2021-12-15 | 98.57 | $0.78 | 100 |
| 2021-12-14 | 99.70 | $1.07 | — |
| 2021-12-13 | 99.68 | $1.07 | — |
| 2021-12-10 | 99.66 | $1.07 | — |
| 2021-12-09 | 99.65 | $1.07 | — |
| 2021-12-08 | 99.63 | $1.07 | — |
| 2021-12-07 | 99.61 | $1.07 | — |
| 2021-12-06 | 99.59 | $1.07 | — |
| 2021-12-03 | 99.57 | $1.07 | — |
| 2021-12-02 | 99.54 | $1.07 | — |
| 2021-12-01 | 99.52 | $1.07 | — |
| 2021-11-30 | 99.49 | $1.07 | — |
| 2021-11-29 | 99.47 | $1.07 | — |
| 2021-11-26 | 99.44 | $1.07 | — |
| 2021-11-24 | 99.41 | $1.07 | — |
| 2021-11-23 | 99.38 | $1.07 | — |
| 2021-11-22 | 99.35 | $1.07 | — |
| 2021-11-19 | 99.31 | $1.07 | — |
| 2021-11-18 | 99.27 | $1.07 | — |
| 2021-11-17 | 99.24 | $1.07 | — |
| 2021-11-16 | 99.20 | $1.07 | — |
| 2021-11-15 | 99.15 | $1.07 | — |
| 2021-11-12 | 99.11 | $1.07 | — |
| 2021-11-11 | 99.06 | $1.07 | — |
| 2021-11-10 | 99.01 | $1.07 | — |
| 2021-11-09 | 98.96 | $1.07 | — |
| 2021-11-08 | 98.91 | $1.07 | — |
| 2021-11-05 | 98.85 | $1.07 | — |
| 2021-11-04 | 98.79 | $1.07 | — |
| 2021-11-03 | 98.73 | $1.07 | — |
| 2021-11-02 | 98.66 | $1.07 | — |
| 2021-11-01 | 98.59 | $1.07 | — |
| 2021-10-29 | 98.51 | $1.07 | — |
| 2021-10-28 | 98.44 | $1.07 | — |
| 2021-10-27 | 98.35 | $1.07 | 1550 |
| 2021-10-26 | 98.27 | $0.87 | — |
| 2021-10-25 | 98.17 | $0.87 | — |
| 2021-10-22 | 98.08 | $0.87 | — |
| 2021-10-21 | 97.98 | $0.87 | — |
| 2021-10-20 | 97.87 | $0.87 | — |
| 2021-10-19 | 97.76 | $0.87 | — |
| 2021-10-18 | 97.64 | $0.87 | — |
| 2021-10-15 | 97.52 | $0.87 | — |
| 2021-10-14 | 97.39 | $0.87 | — |
| 2021-10-13 | 97.25 | $0.87 | — |
| 2021-10-12 | 97.10 | $0.87 | — |
| 2021-10-11 | 96.95 | $0.87 | — |
| 2021-10-08 | 96.79 | $0.87 | — |
| 2021-10-07 | 96.62 | $0.87 | — |
| 2021-10-06 | 96.44 | $0.87 | — |
| 2021-10-05 | 96.26 | $0.87 | — |
| 2021-10-04 | 96.06 | $0.87 | — |
| 2021-10-01 | 95.85 | $0.87 | — |
| 2021-09-30 | 95.63 | $0.87 | — |
| 2021-09-29 | 95.40 | $0.87 | — |
| 2021-09-28 | 95.16 | $0.87 | — |
| 2021-09-27 | 94.91 | $0.87 | — |
| 2021-09-24 | 94.64 | $0.87 | — |
| 2021-09-23 | 94.36 | $0.87 | — |
| 2021-09-22 | 94.06 | $0.87 | — |
| 2021-09-21 | 93.75 | $0.87 | — |
| 2021-09-20 | 93.42 | $0.87 | — |
| 2021-09-17 | 93.07 | $0.87 | — |
| 2021-09-16 | 92.71 | $0.87 | — |
| 2021-09-15 | 92.32 | $0.87 | — |
| 2021-09-14 | 91.92 | $0.87 | — |
| 2021-09-13 | 91.50 | $0.87 | — |
| 2021-09-10 | 91.05 | $0.87 | — |
| 2021-09-09 | 90.58 | $0.87 | — |
| 2021-09-08 | 90.08 | $0.87 | — |
| 2021-09-07 | 89.56 | $0.87 | — |
| 2021-09-03 | 89.01 | $0.87 | — |
| 2021-09-02 | 88.43 | $0.87 | — |
| 2021-09-01 | 87.82 | $0.87 | — |
| 2021-08-31 | 87.18 | $0.87 | — |
| 2021-08-30 | 86.51 | $0.87 | — |
| 2021-08-27 | 85.80 | $0.87 | — |
| 2021-08-26 | 85.05 | $0.87 | — |
| 2021-08-25 | 84.26 | $0.87 | — |
| 2021-08-24 | 83.43 | $0.87 | — |
| 2021-08-23 | 82.56 | $0.87 | — |
| 2021-08-20 | 81.64 | $0.87 | — |
| 2021-08-19 | 80.68 | $0.87 | — |
| 2021-08-18 | 79.66 | $0.87 | — |
| 2021-08-17 | 78.59 | $0.87 | — |
| 2021-08-16 | 77.46 | $0.87 | — |
| 2021-08-13 | 76.28 | $0.87 | — |
| 2021-08-12 | 75.03 | $0.87 | — |
| 2021-08-11 | 73.71 | $0.87 | — |
| 2021-08-10 | 72.33 | $0.87 | — |
| 2021-08-09 | 70.87 | $0.87 | — |
| 2021-08-06 | 69.34 | $0.87 | — |
| 2021-08-05 | 67.73 | $0.87 | — |
| 2021-08-04 | 66.03 | $0.87 | — |
| 2021-08-03 | 64.24 | $0.87 | — |
| 2021-08-02 | 62.36 | $0.87 | — |
| 2021-07-30 | 60.38 | $0.87 | — |
| 2021-07-29 | 58.29 | $0.87 | — |
| 2021-07-28 | 56.10 | $0.87 | — |
| 2021-07-27 | 53.79 | $0.87 | — |
| 2021-07-26 | 51.35 | $0.87 | — |
| 2021-07-23 | 48.79 | $0.87 | — |
| 2021-07-22 | 46.10 | $0.87 | — |
| 2021-07-21 | 43.26 | $0.87 | — |
| 2021-07-20 | 40.28 | $0.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected