Is AMPD Ventures Inc. (AMPDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMPD Ventures Inc. (AMPDF) research center and poll results.
OTC : AMPDF
AMPD Ventures Inc. — Technical Indicators
$0.003 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 460
- Market Capitalization
- $454.2K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 1420 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 5500 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 5500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 777 |
| 2024-07-11 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 5500 |
| 2024-06-11 | 0.00 | $0.01 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 3000 |
| 2024-04-09 | 0.00 | $0.00 | 8000 |
| 2024-03-27 | 0.00 | $0.00 | 354134 |
| 2024-03-05 | 0.00 | $0.01 | 650 |
| 2024-03-04 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 29522 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 37000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 10550 |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | 15000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 101500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 10000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | 60000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 100 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | 334710 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 1667 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 43000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 4500 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1000 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 60000 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 85000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 10000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 7020 |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 110 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 100104 |
| 2023-07-21 | 0.01 | $0.01 | 52000 |
| 2023-07-20 | 0.01 | $0.01 | 20000 |
| 2023-07-19 | 0.01 | $0.01 | 32750 |
| 2023-07-18 | 0.01 | $0.01 | 100 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 125 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 15267 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 125 |
| 2023-06-16 | 0.01 | $0.02 | 114601 |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 40000 |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 1124 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50500 |
| 2023-05-24 | 0.02 | $0.02 | 86000 |
| 2023-05-23 | 0.03 | $0.02 | 21184 |
| 2023-05-22 | 0.03 | $0.01 | — |
| 2023-05-19 | 0.03 | $0.01 | 62000 |
| 2023-05-18 | 0.03 | $0.01 | 197370 |
| 2023-05-17 | 0.03 | $0.02 | 10000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 100300 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 2000 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 229 |
| 2023-05-05 | 0.04 | $0.03 | 371 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | 666 |
| 2023-05-02 | 0.04 | $0.03 | 176900 |
| 2023-05-01 | 0.04 | $0.03 | 82500 |
| 2023-04-28 | 0.04 | $0.03 | 120000 |
| 2023-04-27 | 0.04 | $0.03 | 16937 |
| 2023-04-26 | 0.04 | $0.03 | 5000 |
| 2023-04-25 | 0.04 | $0.03 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | 30265 |
| 2023-04-21 | 0.04 | $0.04 | 5254 |
| 2023-04-20 | 0.04 | $0.04 | 15000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 5506 |
| 2023-04-17 | 0.04 | $0.04 | 105000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 5905 |
| 2023-04-12 | 0.04 | $0.05 | 16000 |
| 2023-04-11 | 0.04 | $0.05 | 36841 |
| 2023-04-10 | 0.04 | $0.04 | 190000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 12772 |
| 2023-04-04 | 0.04 | $0.04 | 37000 |
| 2023-04-03 | 0.05 | $0.04 | 68000 |
| 2023-03-31 | 0.05 | $0.04 | 78500 |
| 2023-03-30 | 0.05 | $0.03 | 25000 |
| 2023-03-29 | 0.05 | $0.03 | 4421 |
| 2023-03-28 | 0.05 | $0.03 | 50000 |
| 2023-03-27 | 0.06 | $0.03 | 123802 |
| 2023-03-24 | 0.06 | $0.03 | 9350 |
| 2023-03-23 | 0.06 | $0.04 | 140156 |
| 2023-03-22 | 0.06 | $0.03 | 108000 |
| 2023-03-21 | 0.06 | $0.03 | 98966 |
| 2023-03-20 | 0.07 | $0.03 | — |
| 2023-03-17 | 0.07 | $0.03 | 16504 |
| 2023-03-16 | 0.07 | $0.03 | 40000 |
| 2023-03-15 | 0.07 | $0.04 | 21000 |
| 2023-03-14 | 0.08 | $0.05 | 144000 |
| 2023-03-13 | 0.08 | $0.07 | 43430 |
| 2023-03-10 | 0.08 | $0.07 | 39500 |
| 2023-03-09 | 0.08 | $0.08 | 130516 |
| 2023-03-08 | 0.08 | $0.08 | 50000 |
| 2023-03-07 | 0.08 | $0.08 | 164000 |
| 2023-03-06 | 0.08 | $0.08 | 500 |
| 2023-03-03 | 0.08 | $0.08 | 83844 |
| 2023-03-02 | 0.08 | $0.08 | 143000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 173163 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 7000 |
| 2023-02-23 | 0.08 | $0.08 | 69000 |
| 2023-02-22 | 0.08 | $0.08 | 85445 |
| 2023-02-21 | 0.08 | $0.07 | 26000 |
| 2023-02-17 | 0.09 | $0.07 | 25000 |
| 2023-02-16 | 0.09 | $0.07 | 118341 |
| 2023-02-15 | 0.09 | $0.08 | 4238 |
| 2023-02-14 | 0.09 | $0.08 | 32500 |
| 2023-02-13 | 0.09 | $0.08 | 27000 |
| 2023-02-10 | 0.09 | $0.09 | 2500 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 680 |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 10896 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 15800 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | 20150 |
| 2023-01-26 | 0.09 | $0.09 | 5032 |
| 2023-01-25 | 0.09 | $0.09 | 5158 |
| 2023-01-24 | 0.09 | $0.09 | 20810 |
| 2023-01-23 | 0.09 | $0.09 | 57750 |
| 2023-01-20 | 0.09 | $0.09 | 60000 |
| 2023-01-19 | 0.09 | $0.08 | 22885 |
| 2023-01-18 | 0.09 | $0.09 | 33206 |
| 2023-01-17 | 0.08 | $0.09 | 78246 |
| 2023-01-13 | 0.08 | $0.09 | 79000 |
| 2023-01-12 | 0.08 | $0.08 | 4000 |
| 2023-01-11 | 0.08 | $0.08 | 34655 |
| 2023-01-10 | 0.09 | $0.09 | 34602 |
| 2023-01-09 | 0.08 | $0.09 | 6000 |
| 2023-01-06 | 0.08 | $0.08 | 2000 |
| 2023-01-05 | 0.08 | $0.09 | 6650 |
| 2023-01-04 | 0.08 | $0.09 | 13900 |
| 2023-01-03 | 0.08 | $0.08 | 244 |
| 2022-12-30 | 0.09 | $0.08 | 26100 |
| 2022-12-29 | 0.09 | $0.08 | 5500 |
| 2022-12-28 | 0.09 | $0.08 | 5714 |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 1000 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 71800 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | 500 |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 11904 |
| 2022-12-13 | 0.09 | $0.09 | 1000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 6000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 6792 |
| 2022-12-02 | 0.09 | $0.10 | 44000 |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | 4737 |
| 2022-11-29 | 0.10 | $0.08 | 183450 |
| 2022-11-28 | 0.10 | $0.09 | 5000 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 26500 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | 1099 |
| 2022-11-18 | 0.10 | $0.09 | — |
| 2022-11-17 | 0.10 | $0.09 | 1694 |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | 8500 |
| 2022-11-14 | 0.10 | $0.10 | 10000 |
| 2022-11-11 | 0.10 | $0.10 | 1 |
| 2022-11-10 | 0.10 | $0.10 | 20200 |
| 2022-11-09 | 0.10 | $0.09 | 29868 |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | 184 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 25100 |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 43500 |
| 2022-10-28 | 0.10 | $0.09 | 3000 |
| 2022-10-27 | 0.10 | $0.10 | 798 |
| 2022-10-26 | 0.10 | $0.10 | 1475 |
| 2022-10-25 | 0.10 | $0.10 | 9000 |
| 2022-10-24 | 0.10 | $0.10 | 5000 |
| 2022-10-21 | 0.10 | $0.10 | 28258 |
| 2022-10-20 | 0.10 | $0.09 | 4100 |
| 2022-10-19 | 0.10 | $0.10 | 5100 |
| 2022-10-18 | 0.10 | $0.10 | 15000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 18000 |
| 2022-10-13 | 0.11 | $0.11 | 15300 |
| 2022-10-12 | 0.11 | $0.10 | 3000 |
| 2022-10-11 | 0.11 | $0.10 | 30000 |
| 2022-10-10 | 0.11 | $0.10 | 60000 |
| 2022-10-07 | 0.11 | $0.10 | 145000 |
| 2022-10-06 | 0.11 | $0.10 | 6512 |
| 2022-10-05 | 0.11 | $0.09 | 181727 |
| 2022-10-04 | 0.11 | $0.11 | 2003 |
| 2022-10-03 | 0.11 | $0.11 | 10300 |
| 2022-09-30 | 0.11 | $0.09 | 20880 |
| 2022-09-29 | 0.11 | $0.10 | 14977 |
| 2022-09-28 | 0.11 | $0.09 | 108080 |
| 2022-09-27 | 0.11 | $0.11 | 8441 |
| 2022-09-26 | 0.12 | $0.11 | 2199 |
| 2022-09-23 | 0.12 | $0.12 | 766 |
| 2022-09-22 | 0.12 | $0.11 | 56000 |
| 2022-09-21 | 0.12 | $0.12 | 1 |
| 2022-09-20 | 0.12 | $0.12 | 46655 |
| 2022-09-19 | 0.12 | $0.11 | 9000 |
| 2022-09-16 | 0.12 | $0.12 | 25944 |
| 2022-09-15 | 0.12 | $0.11 | — |
| 2022-09-14 | 0.12 | $0.11 | 1000 |
| 2022-09-13 | 0.12 | $0.11 | 105010 |
| 2022-09-12 | 0.12 | $0.11 | 52700 |
| 2022-09-09 | 0.12 | $0.11 | 5000 |
| 2022-09-08 | 0.12 | $0.11 | 11100 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | 700 |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | 26500 |
| 2022-08-31 | 0.12 | $0.11 | 33533 |
| 2022-08-30 | 0.12 | $0.12 | 80980 |
| 2022-08-29 | 0.12 | $0.14 | 21111 |
| 2022-08-26 | 0.12 | $0.13 | 52700 |
| 2022-08-25 | 0.12 | $0.13 | 19545 |
| 2022-08-24 | 0.12 | $0.12 | 14490 |
| 2022-08-23 | 0.12 | $0.10 | 7101 |
| 2022-08-22 | 0.12 | $0.11 | 9090 |
| 2022-08-19 | 0.13 | $0.12 | 10000 |
| 2022-08-18 | 0.13 | $0.13 | 5000 |
| 2022-08-17 | 0.13 | $0.12 | 4990 |
| 2022-08-16 | 0.14 | $0.12 | 188101 |
| 2022-08-15 | 0.14 | $0.13 | 23000 |
| 2022-08-12 | 0.14 | $0.13 | 7169 |
| 2022-08-11 | 0.14 | $0.13 | 74520 |
| 2022-08-10 | 0.14 | $0.12 | 141500 |
| 2022-08-09 | 0.14 | $0.11 | 13876 |
| 2022-08-08 | 0.14 | $0.11 | — |
| 2022-08-05 | 0.15 | $0.11 | 26000 |
| 2022-08-04 | 0.15 | $0.11 | 37000 |
| 2022-08-03 | 0.14 | $0.12 | 23898 |
| 2022-08-02 | 0.14 | $0.13 | 5063 |
| 2022-08-01 | 0.14 | $0.14 | 25 |
| 2022-07-29 | 0.14 | $0.14 | 73133 |
| 2022-07-28 | 0.14 | $0.12 | 5662 |
| 2022-07-27 | 0.14 | $0.13 | 6750 |
| 2022-07-26 | 0.14 | $0.15 | 28990 |
| 2022-07-25 | 0.14 | $0.18 | — |
| 2022-07-22 | 0.14 | $0.18 | 12071 |
| 2022-07-21 | 0.13 | $0.18 | — |
| 2022-07-20 | 0.13 | $0.18 | 87162 |
| 2022-07-19 | 0.13 | $0.16 | — |
| 2022-07-18 | 0.13 | $0.16 | 70002 |
| 2022-07-15 | 0.12 | $0.13 | 5375 |
| 2022-07-14 | 0.12 | $0.14 | 17490 |
| 2022-07-13 | 0.12 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | 63823 |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | 7990 |
| 2022-07-06 | 0.12 | $0.10 | 15000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | 20718 |
| 2022-06-28 | 0.13 | $0.11 | 52350 |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | 4990 |
| 2022-06-23 | 0.13 | $0.12 | 4990 |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 1100 |
| 2022-06-17 | 0.13 | $0.12 | 11040 |
| 2022-06-16 | 0.13 | $0.11 | 5700 |
| 2022-06-15 | 0.13 | $0.13 | 1000 |
| 2022-06-14 | 0.13 | $0.12 | 8590 |
| 2022-06-13 | 0.14 | $0.12 | 24990 |
| 2022-06-10 | 0.14 | $0.13 | 4025 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 7100 |
| 2022-06-07 | 0.13 | $0.13 | 106903 |
| 2022-06-06 | 0.13 | $0.14 | 3000 |
| 2022-06-03 | 0.13 | $0.14 | 2750 |
| 2022-06-02 | 0.13 | $0.15 | 11000 |
| 2022-06-01 | 0.13 | $0.14 | 52500 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 1800 |
| 2022-05-26 | 0.13 | $0.13 | 11050 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | 1000 |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | 44990 |
| 2022-05-19 | 0.13 | $0.13 | 46000 |
| 2022-05-18 | 0.13 | $0.14 | 48000 |
| 2022-05-17 | 0.13 | $0.15 | 59250 |
| 2022-05-16 | 0.13 | $0.15 | 267944 |
| 2022-05-13 | 0.13 | $0.12 | 21990 |
| 2022-05-12 | 0.13 | $0.09 | 94400 |
| 2022-05-11 | 0.13 | $0.11 | 43101 |
| 2022-05-10 | 0.14 | $0.10 | 18501 |
| 2022-05-09 | 0.14 | $0.11 | 50480 |
| 2022-05-06 | 0.14 | $0.13 | 34000 |
| 2022-05-05 | 0.15 | $0.13 | 93000 |
| 2022-05-04 | 0.15 | $0.12 | 11904 |
| 2022-05-03 | 0.15 | $0.13 | 77410 |
| 2022-05-02 | 0.15 | $0.13 | 49000 |
| 2022-04-29 | 0.15 | $0.14 | 777 |
| 2022-04-28 | 0.16 | $0.14 | 100 |
| 2022-04-27 | 0.16 | $0.14 | 18200 |
| 2022-04-26 | 0.16 | $0.12 | 136800 |
| 2022-04-25 | 0.16 | $0.14 | 14000 |
| 2022-04-22 | 0.16 | $0.14 | 44500 |
| 2022-04-21 | 0.16 | $0.15 | 9490 |
| 2022-04-20 | 0.16 | $0.15 | 19990 |
| 2022-04-19 | 0.17 | $0.15 | 21250 |
| 2022-04-18 | 0.17 | $0.16 | 10000 |
| 2022-04-14 | 0.17 | $0.16 | 85000 |
| 2022-04-13 | 0.17 | $0.15 | 64540 |
| 2022-04-12 | 0.17 | $0.16 | 63940 |
| 2022-04-11 | 0.17 | $0.17 | 38240 |
| 2022-04-08 | 0.18 | $0.17 | 61156 |
| 2022-04-07 | 0.18 | $0.18 | 175000 |
| 2022-04-06 | 0.18 | $0.17 | 30610 |
| 2022-04-05 | 0.18 | $0.17 | 6000 |
| 2022-04-04 | 0.18 | $0.17 | 102500 |
| 2022-04-01 | 0.18 | $0.17 | 97350 |
| 2022-03-31 | 0.18 | $0.17 | 114318 |
| 2022-03-30 | 0.18 | $0.16 | 63840 |
| 2022-03-29 | 0.18 | $0.16 | 67480 |
| 2022-03-28 | 0.18 | $0.15 | 149700 |
| 2022-03-25 | 0.19 | $0.16 | 84535 |
| 2022-03-24 | 0.19 | $0.19 | 374480 |
| 2022-03-23 | 0.19 | $0.19 | 41100 |
| 2022-03-22 | 0.19 | $0.18 | 2300 |
| 2022-03-21 | 0.19 | $0.19 | 170 |
| 2022-03-18 | 0.19 | $0.19 | 23590 |
| 2022-03-17 | 0.19 | $0.18 | 32390 |
| 2022-03-16 | 0.19 | $0.19 | 114977 |
| 2022-03-15 | 0.19 | $0.20 | 76000 |
| 2022-03-14 | 0.19 | $0.20 | 142700 |
| 2022-03-11 | 0.19 | $0.19 | 9000 |
| 2022-03-10 | 0.19 | $0.18 | 151740 |
| 2022-03-09 | 0.20 | $0.19 | 84000 |
| 2022-03-08 | 0.20 | $0.18 | 13500 |
| 2022-03-07 | 0.20 | $0.19 | 81528 |
| 2022-03-04 | 0.21 | $0.21 | 221502 |
| 2022-03-03 | 0.21 | $0.19 | 182490 |
| 2022-03-02 | 0.21 | $0.17 | 132910 |
| 2022-03-01 | 0.22 | $0.17 | 180500 |
| 2022-02-28 | 0.22 | $0.18 | 112100 |
| 2022-02-25 | 0.22 | $0.18 | 102065 |
| 2022-02-24 | 0.22 | $0.17 | 233099 |
| 2022-02-23 | 0.23 | $0.19 | 212015 |
| 2022-02-22 | 0.23 | $0.19 | 500 |
| 2022-02-18 | 0.23 | $0.20 | 4000 |
| 2022-02-17 | 0.23 | $0.19 | 13734 |
| 2022-02-16 | 0.23 | $0.21 | 19437 |
| 2022-02-15 | 0.24 | $0.20 | 157395 |
| 2022-02-14 | 0.24 | $0.22 | 177998 |
| 2022-02-11 | 0.24 | $0.23 | 92738 |
| 2022-02-10 | 0.25 | $0.25 | 158972 |
| 2022-02-09 | 0.25 | $0.25 | 84600 |
| 2022-02-08 | 0.25 | $0.24 | 35790 |
| 2022-02-07 | 0.25 | $0.24 | 19490 |
| 2022-02-04 | 0.25 | $0.24 | 44649 |
| 2022-02-03 | 0.26 | $0.24 | 121882 |
| 2022-02-02 | 0.26 | $0.27 | 1501 |
| 2022-02-01 | 0.26 | $0.25 | 1000 |
| 2022-01-31 | 0.27 | $0.23 | 14300 |
| 2022-01-28 | 0.27 | $0.22 | 53406 |
| 2022-01-27 | 0.28 | $0.21 | 54800 |
| 2022-01-26 | 0.28 | $0.22 | 135950 |
| 2022-01-25 | 0.29 | $0.20 | 122200 |
| 2022-01-24 | 0.30 | $0.21 | 215075 |
| 2022-01-21 | 0.31 | $0.26 | 144750 |
| 2022-01-20 | 0.31 | $0.27 | 38000 |
| 2022-01-19 | 0.31 | $0.27 | 25600 |
| 2022-01-18 | 0.32 | $0.28 | 34727 |
| 2022-01-14 | 0.32 | $0.27 | 42853 |
| 2022-01-13 | 0.33 | $0.27 | 17250 |
| 2022-01-12 | 0.33 | $0.28 | 168800 |
| 2022-01-11 | 0.33 | $0.29 | 8530 |
| 2022-01-10 | 0.33 | $0.30 | 119920 |
| 2022-01-07 | 0.33 | $0.30 | 76729 |
| 2022-01-06 | 0.33 | $0.28 | 284596 |
| 2022-01-05 | 0.34 | $0.29 | 54500 |
| 2022-01-04 | 0.34 | $0.32 | 139829 |
| 2022-01-03 | 0.34 | $0.36 | 42777 |
| 2021-12-31 | 0.34 | $0.35 | 23280 |
| 2021-12-30 | 0.35 | $0.35 | 93271 |
| 2021-12-29 | 0.35 | $0.34 | 82000 |
| 2021-12-28 | 0.35 | $0.36 | 19939 |
| 2021-12-27 | 0.35 | $0.36 | 7100 |
| 2021-12-23 | 0.35 | $0.35 | 10450 |
| 2021-12-22 | 0.35 | $0.36 | 3000 |
| 2021-12-21 | 0.34 | $0.33 | 44757 |
| 2021-12-20 | 0.34 | $0.33 | 52981 |
| 2021-12-17 | 0.34 | $0.36 | 37150 |
| 2021-12-16 | 0.34 | $0.35 | 49503 |
| 2021-12-15 | 0.34 | $0.31 | 20143 |
| 2021-12-14 | 0.34 | $0.32 | 63500 |
| 2021-12-13 | 0.34 | $0.33 | 10228 |
| 2021-12-10 | 0.35 | $0.34 | 88518 |
| 2021-12-09 | 0.35 | $0.31 | 300034 |
| 2021-12-08 | 0.35 | $0.34 | 355766 |
| 2021-12-07 | 0.35 | $0.38 | 49891 |
| 2021-12-06 | 0.34 | $0.37 | 26670 |
| 2021-12-03 | 0.34 | $0.35 | 193853 |
| 2021-12-02 | 0.34 | $0.38 | 63844 |
| 2021-12-01 | 0.34 | $0.39 | 434100 |
| 2021-11-30 | 0.34 | $0.38 | 101536 |
| 2021-11-29 | 0.33 | $0.38 | 426115 |
| 2021-11-26 | 0.33 | $0.30 | 46729 |
| 2021-11-24 | 0.33 | $0.32 | 67963 |
| 2021-11-23 | 0.32 | $0.32 | 28310 |
| 2021-11-22 | 0.32 | $0.30 | 81371 |
| 2021-11-19 | 0.32 | $0.34 | 43374 |
| 2021-11-18 | 0.31 | $0.33 | 159400 |
| 2021-11-17 | 0.31 | $0.33 | 30000 |
| 2021-11-16 | 0.31 | $0.35 | 6500 |
| 2021-11-15 | 0.30 | $0.36 | 129154 |
| 2021-11-12 | 0.30 | $0.35 | 163606 |
| 2021-11-11 | 0.29 | $0.34 | 3125 |
| 2021-11-10 | 0.29 | $0.33 | 106500 |
| 2021-11-09 | 0.29 | $0.32 | 252500 |
| 2021-11-08 | 0.29 | $0.35 | 182330 |
| 2021-11-05 | 0.28 | $0.37 | 100762 |
| 2021-11-04 | 0.28 | $0.31 | 8951 |
| 2021-11-03 | 0.28 | $0.33 | 54719 |
| 2021-11-02 | 0.28 | $0.32 | 179768 |
| 2021-11-01 | 0.27 | $0.29 | 74300 |
| 2021-10-29 | 0.27 | $0.31 | 312423 |
| 2021-10-28 | 0.27 | $0.26 | 135000 |
| 2021-10-27 | 0.27 | $0.27 | 70750 |
| 2021-10-26 | 0.27 | $0.26 | 76816 |
| 2021-10-25 | 0.28 | $0.25 | 200599 |
| 2021-10-22 | 0.28 | $0.26 | 18650 |
| 2021-10-21 | 0.28 | $0.27 | 7950 |
| 2021-10-20 | 0.29 | $0.27 | 73300 |
| 2021-10-19 | 0.29 | $0.27 | 33900 |
| 2021-10-18 | 0.29 | $0.26 | 86985 |
| 2021-10-15 | 0.29 | $0.26 | 34600 |
| 2021-10-14 | 0.29 | $0.28 | 86500 |
| 2021-10-13 | 0.29 | $0.27 | 1046 |
| 2021-10-12 | 0.29 | $0.29 | 1650 |
| 2021-10-11 | 0.29 | $0.30 | 41277 |
| 2021-10-08 | 0.29 | $0.30 | 1500 |
| 2021-10-07 | 0.29 | $0.26 | 21000 |
| 2021-10-06 | 0.29 | $0.27 | 35400 |
| 2021-10-05 | 0.29 | $0.28 | 3000 |
| 2021-10-04 | 0.29 | $0.26 | 135500 |
| 2021-10-01 | 0.30 | $0.28 | 3000 |
| 2021-09-30 | 0.30 | $0.28 | 253356 |
| 2021-09-29 | 0.30 | $0.29 | 306500 |
| 2021-09-28 | 0.30 | $0.32 | 141763 |
| 2021-09-27 | 0.30 | $0.34 | 116100 |
| 2021-09-24 | 0.31 | $0.33 | 7875 |
| 2021-09-23 | 0.31 | $0.33 | 58300 |
| 2021-09-22 | 0.30 | $0.33 | 151800 |
| 2021-09-21 | 0.30 | $0.33 | 404000 |
| 2021-09-20 | 0.30 | $0.29 | 153700 |
| 2021-09-17 | 0.29 | $0.22 | 64948 |
| 2021-09-16 | 0.29 | $0.25 | 291366 |
| 2021-09-15 | 0.29 | $0.24 | 550550 |
| 2021-09-14 | 0.28 | $0.29 | 35949 |
| 2021-09-13 | 0.28 | $0.28 | 125700 |
| 2021-09-10 | 0.27 | $0.29 | 58761 |
| 2021-09-09 | 0.26 | $0.31 | 110152 |
| 2021-09-08 | 0.26 | $0.32 | 426403 |
| 2021-09-07 | 0.25 | $0.33 | 39275 |
| 2021-09-03 | 0.24 | $0.33 | 135775 |
| 2021-09-02 | 0.23 | $0.32 | 100200 |
| 2021-09-01 | 0.22 | $0.33 | 238508 |
| 2021-08-31 | 0.21 | $0.34 | 45960 |
| 2021-08-30 | 0.20 | $0.32 | 200114 |
| 2021-08-27 | 0.19 | $0.41 | 203335 |
| 2021-08-26 | 0.18 | $0.31 | 961000 |
| 2021-08-25 | 0.17 | $0.26 | 104375 |
| 2021-08-24 | 0.17 | $0.25 | 341369 |
| 2021-08-23 | 0.16 | $0.23 | 214661 |
| 2021-08-20 | 0.16 | $0.19 | 110720 |
| 2021-08-19 | 0.16 | $0.18 | 90000 |
| 2021-08-18 | 0.16 | $0.18 | 144500 |
| 2021-08-17 | 0.16 | $0.18 | 20660 |
| 2021-08-16 | 0.15 | $0.18 | 59000 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | 2499 |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 50 |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | — |
| 2021-08-04 | 0.17 | $0.15 | — |
| 2021-08-03 | 0.17 | $0.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 1420 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 5500 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 5500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 777 |
| 2024-07-11 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 5500 |
| 2024-06-11 | 0.00 | $0.01 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 3000 |
| 2024-04-09 | 0.00 | $0.00 | 8000 |
| 2024-03-27 | 0.00 | $0.00 | 354134 |
| 2024-03-05 | 0.00 | $0.01 | 650 |
| 2024-03-04 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 29522 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 37000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 10550 |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | 15000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 101500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 10000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | 60000 |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 100 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | 334710 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 1667 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 43000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 4500 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1000 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 60000 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 85000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 10000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 7020 |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 110 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 100104 |
| 2023-07-21 | 0.01 | $0.01 | 52000 |
| 2023-07-20 | 0.01 | $0.01 | 20000 |
| 2023-07-19 | 0.01 | $0.01 | 32750 |
| 2023-07-18 | 0.01 | $0.01 | 100 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 125 |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | 15267 |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | — |
| 2023-06-20 | 0.02 | $0.01 | 125 |
| 2023-06-16 | 0.02 | $0.02 | 114601 |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 40000 |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 1124 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50500 |
| 2023-05-24 | 0.02 | $0.02 | 86000 |
| 2023-05-23 | 0.02 | $0.02 | 21184 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.03 | $0.01 | 62000 |
| 2023-05-18 | 0.03 | $0.01 | 197370 |
| 2023-05-17 | 0.03 | $0.02 | 10000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 100300 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 2000 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 229 |
| 2023-05-05 | 0.03 | $0.03 | 371 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | 666 |
| 2023-05-02 | 0.04 | $0.03 | 176900 |
| 2023-05-01 | 0.04 | $0.03 | 82500 |
| 2023-04-28 | 0.04 | $0.03 | 120000 |
| 2023-04-27 | 0.04 | $0.03 | 16937 |
| 2023-04-26 | 0.04 | $0.03 | 5000 |
| 2023-04-25 | 0.04 | $0.03 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | 30265 |
| 2023-04-21 | 0.04 | $0.04 | 5254 |
| 2023-04-20 | 0.04 | $0.04 | 15000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 5506 |
| 2023-04-17 | 0.04 | $0.04 | 105000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 5905 |
| 2023-04-12 | 0.04 | $0.05 | 16000 |
| 2023-04-11 | 0.04 | $0.05 | 36841 |
| 2023-04-10 | 0.04 | $0.04 | 190000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 12772 |
| 2023-04-04 | 0.04 | $0.04 | 37000 |
| 2023-04-03 | 0.04 | $0.04 | 68000 |
| 2023-03-31 | 0.05 | $0.04 | 78500 |
| 2023-03-30 | 0.05 | $0.03 | 25000 |
| 2023-03-29 | 0.05 | $0.03 | 4421 |
| 2023-03-28 | 0.05 | $0.03 | 50000 |
| 2023-03-27 | 0.05 | $0.03 | 123802 |
| 2023-03-24 | 0.05 | $0.03 | 9350 |
| 2023-03-23 | 0.05 | $0.04 | 140156 |
| 2023-03-22 | 0.06 | $0.03 | 108000 |
| 2023-03-21 | 0.06 | $0.03 | 98966 |
| 2023-03-20 | 0.06 | $0.03 | — |
| 2023-03-17 | 0.06 | $0.03 | 16504 |
| 2023-03-16 | 0.07 | $0.03 | 40000 |
| 2023-03-15 | 0.07 | $0.04 | 21000 |
| 2023-03-14 | 0.08 | $0.05 | 144000 |
| 2023-03-13 | 0.08 | $0.07 | 43430 |
| 2023-03-10 | 0.08 | $0.07 | 39500 |
| 2023-03-09 | 0.08 | $0.08 | 130516 |
| 2023-03-08 | 0.08 | $0.08 | 50000 |
| 2023-03-07 | 0.08 | $0.08 | 164000 |
| 2023-03-06 | 0.08 | $0.08 | 500 |
| 2023-03-03 | 0.08 | $0.08 | 83844 |
| 2023-03-02 | 0.08 | $0.08 | 143000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 173163 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 7000 |
| 2023-02-23 | 0.08 | $0.08 | 69000 |
| 2023-02-22 | 0.08 | $0.08 | 85445 |
| 2023-02-21 | 0.08 | $0.07 | 26000 |
| 2023-02-17 | 0.08 | $0.07 | 25000 |
| 2023-02-16 | 0.08 | $0.07 | 118341 |
| 2023-02-15 | 0.09 | $0.08 | 4238 |
| 2023-02-14 | 0.09 | $0.08 | 32500 |
| 2023-02-13 | 0.09 | $0.08 | 27000 |
| 2023-02-10 | 0.09 | $0.09 | 2500 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 680 |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 10896 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 15800 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | 20150 |
| 2023-01-26 | 0.09 | $0.09 | 5032 |
| 2023-01-25 | 0.09 | $0.09 | 5158 |
| 2023-01-24 | 0.09 | $0.09 | 20810 |
| 2023-01-23 | 0.09 | $0.09 | 57750 |
| 2023-01-20 | 0.09 | $0.09 | 60000 |
| 2023-01-19 | 0.09 | $0.08 | 22885 |
| 2023-01-18 | 0.09 | $0.09 | 33206 |
| 2023-01-17 | 0.09 | $0.09 | 78246 |
| 2023-01-13 | 0.09 | $0.09 | 79000 |
| 2023-01-12 | 0.09 | $0.08 | 4000 |
| 2023-01-11 | 0.09 | $0.08 | 34655 |
| 2023-01-10 | 0.09 | $0.09 | 34602 |
| 2023-01-09 | 0.09 | $0.09 | 6000 |
| 2023-01-06 | 0.09 | $0.08 | 2000 |
| 2023-01-05 | 0.09 | $0.09 | 6650 |
| 2023-01-04 | 0.09 | $0.09 | 13900 |
| 2023-01-03 | 0.09 | $0.08 | 244 |
| 2022-12-30 | 0.09 | $0.08 | 26100 |
| 2022-12-29 | 0.09 | $0.08 | 5500 |
| 2022-12-28 | 0.09 | $0.08 | 5714 |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 1000 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 71800 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | 500 |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 11904 |
| 2022-12-13 | 0.09 | $0.09 | 1000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 6000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 6792 |
| 2022-12-02 | 0.09 | $0.10 | 44000 |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | 4737 |
| 2022-11-29 | 0.09 | $0.08 | 183450 |
| 2022-11-28 | 0.10 | $0.09 | 5000 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 26500 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | 1099 |
| 2022-11-18 | 0.10 | $0.09 | — |
| 2022-11-17 | 0.10 | $0.09 | 1694 |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | 8500 |
| 2022-11-14 | 0.10 | $0.10 | 10000 |
| 2022-11-11 | 0.10 | $0.10 | 1 |
| 2022-11-10 | 0.10 | $0.10 | 20200 |
| 2022-11-09 | 0.10 | $0.09 | 29868 |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | 184 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 25100 |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 43500 |
| 2022-10-28 | 0.10 | $0.09 | 3000 |
| 2022-10-27 | 0.10 | $0.10 | 798 |
| 2022-10-26 | 0.10 | $0.10 | 1475 |
| 2022-10-25 | 0.10 | $0.10 | 9000 |
| 2022-10-24 | 0.10 | $0.10 | 5000 |
| 2022-10-21 | 0.10 | $0.10 | 28258 |
| 2022-10-20 | 0.10 | $0.09 | 4100 |
| 2022-10-19 | 0.10 | $0.10 | 5100 |
| 2022-10-18 | 0.10 | $0.10 | 15000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 18000 |
| 2022-10-13 | 0.10 | $0.11 | 15300 |
| 2022-10-12 | 0.10 | $0.10 | 3000 |
| 2022-10-11 | 0.10 | $0.10 | 30000 |
| 2022-10-10 | 0.11 | $0.10 | 60000 |
| 2022-10-07 | 0.11 | $0.10 | 145000 |
| 2022-10-06 | 0.11 | $0.10 | 6512 |
| 2022-10-05 | 0.11 | $0.09 | 181727 |
| 2022-10-04 | 0.11 | $0.11 | 2003 |
| 2022-10-03 | 0.11 | $0.11 | 10300 |
| 2022-09-30 | 0.11 | $0.09 | 20880 |
| 2022-09-29 | 0.11 | $0.10 | 14977 |
| 2022-09-28 | 0.11 | $0.09 | 108080 |
| 2022-09-27 | 0.11 | $0.11 | 8441 |
| 2022-09-26 | 0.12 | $0.11 | 2199 |
| 2022-09-23 | 0.12 | $0.12 | 766 |
| 2022-09-22 | 0.12 | $0.11 | 56000 |
| 2022-09-21 | 0.12 | $0.12 | 1 |
| 2022-09-20 | 0.12 | $0.12 | 46655 |
| 2022-09-19 | 0.12 | $0.11 | 9000 |
| 2022-09-16 | 0.12 | $0.12 | 25944 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.12 | $0.11 | 1000 |
| 2022-09-13 | 0.12 | $0.11 | 105010 |
| 2022-09-12 | 0.12 | $0.11 | 52700 |
| 2022-09-09 | 0.12 | $0.11 | 5000 |
| 2022-09-08 | 0.12 | $0.11 | 11100 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | 700 |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | 26500 |
| 2022-08-31 | 0.12 | $0.11 | 33533 |
| 2022-08-30 | 0.12 | $0.12 | 80980 |
| 2022-08-29 | 0.13 | $0.14 | 21111 |
| 2022-08-26 | 0.12 | $0.13 | 52700 |
| 2022-08-25 | 0.12 | $0.13 | 19545 |
| 2022-08-24 | 0.12 | $0.12 | 14490 |
| 2022-08-23 | 0.12 | $0.10 | 7101 |
| 2022-08-22 | 0.13 | $0.11 | 9090 |
| 2022-08-19 | 0.13 | $0.12 | 10000 |
| 2022-08-18 | 0.13 | $0.13 | 5000 |
| 2022-08-17 | 0.13 | $0.12 | 4990 |
| 2022-08-16 | 0.13 | $0.12 | 188101 |
| 2022-08-15 | 0.13 | $0.13 | 23000 |
| 2022-08-12 | 0.13 | $0.13 | 7169 |
| 2022-08-11 | 0.13 | $0.13 | 74520 |
| 2022-08-10 | 0.13 | $0.12 | 141500 |
| 2022-08-09 | 0.13 | $0.11 | 13876 |
| 2022-08-08 | 0.13 | $0.11 | — |
| 2022-08-05 | 0.13 | $0.11 | 26000 |
| 2022-08-04 | 0.14 | $0.11 | 37000 |
| 2022-08-03 | 0.14 | $0.12 | 23898 |
| 2022-08-02 | 0.14 | $0.13 | 5063 |
| 2022-08-01 | 0.14 | $0.14 | 25 |
| 2022-07-29 | 0.14 | $0.14 | 73133 |
| 2022-07-28 | 0.15 | $0.12 | 5662 |
| 2022-07-27 | 0.15 | $0.13 | 6750 |
| 2022-07-26 | 0.15 | $0.15 | 28990 |
| 2022-07-25 | 0.15 | $0.18 | — |
| 2022-07-22 | 0.15 | $0.18 | 12071 |
| 2022-07-21 | 0.14 | $0.18 | — |
| 2022-07-20 | 0.14 | $0.18 | 87162 |
| 2022-07-19 | 0.13 | $0.16 | — |
| 2022-07-18 | 0.13 | $0.16 | 70002 |
| 2022-07-15 | 0.13 | $0.13 | 5375 |
| 2022-07-14 | 0.13 | $0.14 | 17490 |
| 2022-07-13 | 0.13 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | 63823 |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | 7990 |
| 2022-07-06 | 0.12 | $0.10 | 15000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 20718 |
| 2022-06-28 | 0.12 | $0.11 | 52350 |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | 4990 |
| 2022-06-23 | 0.13 | $0.12 | 4990 |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 1100 |
| 2022-06-17 | 0.13 | $0.12 | 11040 |
| 2022-06-16 | 0.13 | $0.11 | 5700 |
| 2022-06-15 | 0.13 | $0.13 | 1000 |
| 2022-06-14 | 0.13 | $0.12 | 8590 |
| 2022-06-13 | 0.13 | $0.12 | 24990 |
| 2022-06-10 | 0.13 | $0.13 | 4025 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 7100 |
| 2022-06-07 | 0.13 | $0.13 | 106903 |
| 2022-06-06 | 0.14 | $0.14 | 3000 |
| 2022-06-03 | 0.13 | $0.14 | 2750 |
| 2022-06-02 | 0.13 | $0.15 | 11000 |
| 2022-06-01 | 0.13 | $0.14 | 52500 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 1800 |
| 2022-05-26 | 0.13 | $0.13 | 11050 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | 1000 |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | 44990 |
| 2022-05-19 | 0.13 | $0.13 | 46000 |
| 2022-05-18 | 0.13 | $0.14 | 48000 |
| 2022-05-17 | 0.13 | $0.15 | 59250 |
| 2022-05-16 | 0.13 | $0.15 | 267944 |
| 2022-05-13 | 0.13 | $0.12 | 21990 |
| 2022-05-12 | 0.13 | $0.09 | 94400 |
| 2022-05-11 | 0.13 | $0.11 | 43101 |
| 2022-05-10 | 0.14 | $0.10 | 18501 |
| 2022-05-09 | 0.14 | $0.11 | 50480 |
| 2022-05-06 | 0.14 | $0.13 | 34000 |
| 2022-05-05 | 0.14 | $0.13 | 93000 |
| 2022-05-04 | 0.14 | $0.12 | 11904 |
| 2022-05-03 | 0.15 | $0.13 | 77410 |
| 2022-05-02 | 0.15 | $0.13 | 49000 |
| 2022-04-29 | 0.15 | $0.14 | 777 |
| 2022-04-28 | 0.15 | $0.14 | 100 |
| 2022-04-27 | 0.15 | $0.14 | 18200 |
| 2022-04-26 | 0.16 | $0.12 | 136800 |
| 2022-04-25 | 0.16 | $0.14 | 14000 |
| 2022-04-22 | 0.16 | $0.14 | 44500 |
| 2022-04-21 | 0.16 | $0.15 | 9490 |
| 2022-04-20 | 0.17 | $0.15 | 19990 |
| 2022-04-19 | 0.17 | $0.15 | 21250 |
| 2022-04-18 | 0.17 | $0.16 | 10000 |
| 2022-04-14 | 0.17 | $0.16 | 85000 |
| 2022-04-13 | 0.17 | $0.15 | 64540 |
| 2022-04-12 | 0.17 | $0.16 | 63940 |
| 2022-04-11 | 0.17 | $0.17 | 38240 |
| 2022-04-08 | 0.18 | $0.17 | 61156 |
| 2022-04-07 | 0.18 | $0.18 | 175000 |
| 2022-04-06 | 0.18 | $0.17 | 30610 |
| 2022-04-05 | 0.18 | $0.17 | 6000 |
| 2022-04-04 | 0.18 | $0.17 | 102500 |
| 2022-04-01 | 0.18 | $0.17 | 97350 |
| 2022-03-31 | 0.18 | $0.17 | 114318 |
| 2022-03-30 | 0.18 | $0.16 | 63840 |
| 2022-03-29 | 0.18 | $0.16 | 67480 |
| 2022-03-28 | 0.18 | $0.15 | 149700 |
| 2022-03-25 | 0.19 | $0.16 | 84535 |
| 2022-03-24 | 0.19 | $0.19 | 374480 |
| 2022-03-23 | 0.19 | $0.19 | 41100 |
| 2022-03-22 | 0.19 | $0.18 | 2300 |
| 2022-03-21 | 0.19 | $0.19 | 170 |
| 2022-03-18 | 0.19 | $0.19 | 23590 |
| 2022-03-17 | 0.20 | $0.18 | 32390 |
| 2022-03-16 | 0.20 | $0.19 | 114977 |
| 2022-03-15 | 0.20 | $0.20 | 76000 |
| 2022-03-14 | 0.20 | $0.20 | 142700 |
| 2022-03-11 | 0.20 | $0.19 | 9000 |
| 2022-03-10 | 0.20 | $0.18 | 151740 |
| 2022-03-09 | 0.20 | $0.19 | 84000 |
| 2022-03-08 | 0.20 | $0.18 | 13500 |
| 2022-03-07 | 0.20 | $0.19 | 81528 |
| 2022-03-04 | 0.20 | $0.21 | 221502 |
| 2022-03-03 | 0.20 | $0.19 | 182490 |
| 2022-03-02 | 0.20 | $0.17 | 132910 |
| 2022-03-01 | 0.21 | $0.17 | 180500 |
| 2022-02-28 | 0.21 | $0.18 | 112100 |
| 2022-02-25 | 0.22 | $0.18 | 102065 |
| 2022-02-24 | 0.22 | $0.17 | 233099 |
| 2022-02-23 | 0.23 | $0.19 | 212015 |
| 2022-02-22 | 0.23 | $0.19 | 500 |
| 2022-02-18 | 0.23 | $0.20 | 4000 |
| 2022-02-17 | 0.24 | $0.19 | 13734 |
| 2022-02-16 | 0.24 | $0.21 | 19437 |
| 2022-02-15 | 0.24 | $0.20 | 157395 |
| 2022-02-14 | 0.25 | $0.22 | 177998 |
| 2022-02-11 | 0.25 | $0.23 | 92738 |
| 2022-02-10 | 0.25 | $0.25 | 158972 |
| 2022-02-09 | 0.25 | $0.25 | 84600 |
| 2022-02-08 | 0.25 | $0.24 | 35790 |
| 2022-02-07 | 0.26 | $0.24 | 19490 |
| 2022-02-04 | 0.26 | $0.24 | 44649 |
| 2022-02-03 | 0.26 | $0.24 | 121882 |
| 2022-02-02 | 0.26 | $0.27 | 1501 |
| 2022-02-01 | 0.26 | $0.25 | 1000 |
| 2022-01-31 | 0.26 | $0.23 | 14300 |
| 2022-01-28 | 0.26 | $0.22 | 53406 |
| 2022-01-27 | 0.27 | $0.21 | 54800 |
| 2022-01-26 | 0.27 | $0.22 | 135950 |
| 2022-01-25 | 0.28 | $0.20 | 122200 |
| 2022-01-24 | 0.29 | $0.21 | 215075 |
| 2022-01-21 | 0.30 | $0.26 | 144750 |
| 2022-01-20 | 0.30 | $0.27 | 38000 |
| 2022-01-19 | 0.30 | $0.27 | 25600 |
| 2022-01-18 | 0.31 | $0.28 | 34727 |
| 2022-01-14 | 0.31 | $0.27 | 42853 |
| 2022-01-13 | 0.31 | $0.27 | 17250 |
| 2022-01-12 | 0.32 | $0.28 | 168800 |
| 2022-01-11 | 0.32 | $0.29 | 8530 |
| 2022-01-10 | 0.33 | $0.30 | 119920 |
| 2022-01-07 | 0.33 | $0.30 | 76729 |
| 2022-01-06 | 0.33 | $0.28 | 284596 |
| 2022-01-05 | 0.34 | $0.29 | 54500 |
| 2022-01-04 | 0.34 | $0.32 | 139829 |
| 2022-01-03 | 0.35 | $0.36 | 42777 |
| 2021-12-31 | 0.34 | $0.35 | 23280 |
| 2021-12-30 | 0.34 | $0.35 | 93271 |
| 2021-12-29 | 0.34 | $0.34 | 82000 |
| 2021-12-28 | 0.34 | $0.36 | 19939 |
| 2021-12-27 | 0.34 | $0.36 | 7100 |
| 2021-12-23 | 0.34 | $0.35 | 10450 |
| 2021-12-22 | 0.34 | $0.36 | 3000 |
| 2021-12-21 | 0.34 | $0.33 | 44757 |
| 2021-12-20 | 0.34 | $0.33 | 52981 |
| 2021-12-17 | 0.34 | $0.36 | 37150 |
| 2021-12-16 | 0.34 | $0.35 | 49503 |
| 2021-12-15 | 0.34 | $0.31 | 20143 |
| 2021-12-14 | 0.34 | $0.32 | 63500 |
| 2021-12-13 | 0.34 | $0.33 | 10228 |
| 2021-12-10 | 0.34 | $0.34 | 88518 |
| 2021-12-09 | 0.34 | $0.31 | 300034 |
| 2021-12-08 | 0.35 | $0.34 | 355766 |
| 2021-12-07 | 0.35 | $0.38 | 49891 |
| 2021-12-06 | 0.34 | $0.37 | 26670 |
| 2021-12-03 | 0.34 | $0.35 | 193853 |
| 2021-12-02 | 0.34 | $0.38 | 63844 |
| 2021-12-01 | 0.34 | $0.39 | 434100 |
| 2021-11-30 | 0.33 | $0.38 | 101536 |
| 2021-11-29 | 0.32 | $0.38 | 426115 |
| 2021-11-26 | 0.32 | $0.30 | 46729 |
| 2021-11-24 | 0.32 | $0.32 | 67963 |
| 2021-11-23 | 0.32 | $0.32 | 28310 |
| 2021-11-22 | 0.32 | $0.30 | 81371 |
| 2021-11-19 | 0.32 | $0.34 | 43374 |
| 2021-11-18 | 0.32 | $0.33 | 159400 |
| 2021-11-17 | 0.32 | $0.33 | 30000 |
| 2021-11-16 | 0.32 | $0.35 | 6500 |
| 2021-11-15 | 0.32 | $0.36 | 129154 |
| 2021-11-12 | 0.31 | $0.35 | 163606 |
| 2021-11-11 | 0.31 | $0.34 | 3125 |
| 2021-11-10 | 0.31 | $0.33 | 106500 |
| 2021-11-09 | 0.30 | $0.32 | 252500 |
| 2021-11-08 | 0.30 | $0.35 | 182330 |
| 2021-11-05 | 0.30 | $0.37 | 100762 |
| 2021-11-04 | 0.29 | $0.31 | 8951 |
| 2021-11-03 | 0.28 | $0.33 | 54719 |
| 2021-11-02 | 0.28 | $0.32 | 179768 |
| 2021-11-01 | 0.28 | $0.29 | 74300 |
| 2021-10-29 | 0.27 | $0.31 | 312423 |
| 2021-10-28 | 0.27 | $0.26 | 135000 |
| 2021-10-27 | 0.27 | $0.27 | 70750 |
| 2021-10-26 | 0.27 | $0.26 | 76816 |
| 2021-10-25 | 0.27 | $0.25 | 200599 |
| 2021-10-22 | 0.28 | $0.26 | 18650 |
| 2021-10-21 | 0.28 | $0.27 | 7950 |
| 2021-10-20 | 0.28 | $0.27 | 73300 |
| 2021-10-19 | 0.28 | $0.27 | 33900 |
| 2021-10-18 | 0.28 | $0.26 | 86985 |
| 2021-10-15 | 0.28 | $0.26 | 34600 |
| 2021-10-14 | 0.29 | $0.28 | 86500 |
| 2021-10-13 | 0.29 | $0.27 | 1046 |
| 2021-10-12 | 0.29 | $0.29 | 1650 |
| 2021-10-11 | 0.29 | $0.30 | 41277 |
| 2021-10-08 | 0.29 | $0.30 | 1500 |
| 2021-10-07 | 0.28 | $0.26 | 21000 |
| 2021-10-06 | 0.29 | $0.27 | 35400 |
| 2021-10-05 | 0.29 | $0.28 | 3000 |
| 2021-10-04 | 0.29 | $0.26 | 135500 |
| 2021-10-01 | 0.29 | $0.28 | 3000 |
| 2021-09-30 | 0.29 | $0.28 | 253356 |
| 2021-09-29 | 0.30 | $0.29 | 306500 |
| 2021-09-28 | 0.30 | $0.32 | 141763 |
| 2021-09-27 | 0.29 | $0.34 | 116100 |
| 2021-09-24 | 0.29 | $0.33 | 7875 |
| 2021-09-23 | 0.28 | $0.33 | 58300 |
| 2021-09-22 | 0.28 | $0.33 | 151800 |
| 2021-09-21 | 0.28 | $0.33 | 404000 |
| 2021-09-20 | 0.27 | $0.29 | 153700 |
| 2021-09-17 | 0.27 | $0.22 | 64948 |
| 2021-09-16 | 0.27 | $0.25 | 291366 |
| 2021-09-15 | 0.28 | $0.24 | 550550 |
| 2021-09-14 | 0.28 | $0.29 | 35949 |
| 2021-09-13 | 0.28 | $0.28 | 125700 |
| 2021-09-10 | 0.28 | $0.29 | 58761 |
| 2021-09-09 | 0.28 | $0.31 | 110152 |
| 2021-09-08 | 0.27 | $0.32 | 426403 |
| 2021-09-07 | 0.27 | $0.33 | 39275 |
| 2021-09-03 | 0.26 | $0.33 | 135775 |
| 2021-09-02 | 0.25 | $0.32 | 100200 |
| 2021-09-01 | 0.25 | $0.33 | 238508 |
| 2021-08-31 | 0.24 | $0.34 | 45960 |
| 2021-08-30 | 0.23 | $0.32 | 200114 |
| 2021-08-27 | 0.22 | $0.41 | 203335 |
| 2021-08-26 | 0.20 | $0.31 | 961000 |
| 2021-08-25 | 0.19 | $0.26 | 104375 |
| 2021-08-24 | 0.18 | $0.25 | 341369 |
| 2021-08-23 | 0.17 | $0.23 | 214661 |
| 2021-08-20 | 0.17 | $0.19 | 110720 |
| 2021-08-19 | 0.16 | $0.18 | 90000 |
| 2021-08-18 | 0.16 | $0.18 | 144500 |
| 2021-08-17 | 0.16 | $0.18 | 20660 |
| 2021-08-16 | 0.16 | $0.18 | 59000 |
| 2021-08-13 | 0.16 | $0.15 | — |
| 2021-08-12 | 0.16 | $0.15 | 2499 |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | 50 |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | — |
| 2021-08-04 | 0.16 | $0.15 | — |
| 2021-08-03 | 0.16 | $0.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 1420 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 5500 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 5500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 777 |
| 2024-07-11 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 5500 |
| 2024-06-11 | 0.00 | $0.01 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 3000 |
| 2024-04-09 | 0.00 | $0.00 | 8000 |
| 2024-03-27 | 0.01 | $0.00 | 354134 |
| 2024-03-05 | 0.01 | $0.01 | 650 |
| 2024-03-04 | 0.01 | $0.00 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 29522 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 37000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 10550 |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | 15000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 101500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 10000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | 60000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 100 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | 334710 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 1667 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 43000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 4500 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1000 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 60000 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 85000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 10000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 7020 |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 110 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 100104 |
| 2023-07-21 | 0.01 | $0.01 | 52000 |
| 2023-07-20 | 0.01 | $0.01 | 20000 |
| 2023-07-19 | 0.01 | $0.01 | 32750 |
| 2023-07-18 | 0.01 | $0.01 | 100 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 125 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 15267 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 125 |
| 2023-06-16 | 0.01 | $0.02 | 114601 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 40000 |
| 2023-06-09 | 0.02 | $0.01 | — |
| 2023-06-08 | 0.02 | $0.01 | — |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 1124 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50500 |
| 2023-05-24 | 0.02 | $0.02 | 86000 |
| 2023-05-23 | 0.02 | $0.02 | 21184 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 62000 |
| 2023-05-18 | 0.03 | $0.01 | 197370 |
| 2023-05-17 | 0.03 | $0.02 | 10000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 100300 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 2000 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 229 |
| 2023-05-05 | 0.03 | $0.03 | 371 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 666 |
| 2023-05-02 | 0.03 | $0.03 | 176900 |
| 2023-05-01 | 0.04 | $0.03 | 82500 |
| 2023-04-28 | 0.04 | $0.03 | 120000 |
| 2023-04-27 | 0.04 | $0.03 | 16937 |
| 2023-04-26 | 0.04 | $0.03 | 5000 |
| 2023-04-25 | 0.04 | $0.03 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | 30265 |
| 2023-04-21 | 0.04 | $0.04 | 5254 |
| 2023-04-20 | 0.04 | $0.04 | 15000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 5506 |
| 2023-04-17 | 0.04 | $0.04 | 105000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 5905 |
| 2023-04-12 | 0.04 | $0.05 | 16000 |
| 2023-04-11 | 0.04 | $0.05 | 36841 |
| 2023-04-10 | 0.04 | $0.04 | 190000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 12772 |
| 2023-04-04 | 0.04 | $0.04 | 37000 |
| 2023-04-03 | 0.04 | $0.04 | 68000 |
| 2023-03-31 | 0.04 | $0.04 | 78500 |
| 2023-03-30 | 0.04 | $0.03 | 25000 |
| 2023-03-29 | 0.04 | $0.03 | 4421 |
| 2023-03-28 | 0.04 | $0.03 | 50000 |
| 2023-03-27 | 0.04 | $0.03 | 123802 |
| 2023-03-24 | 0.05 | $0.03 | 9350 |
| 2023-03-23 | 0.05 | $0.04 | 140156 |
| 2023-03-22 | 0.05 | $0.03 | 108000 |
| 2023-03-21 | 0.05 | $0.03 | 98966 |
| 2023-03-20 | 0.06 | $0.03 | — |
| 2023-03-17 | 0.06 | $0.03 | 16504 |
| 2023-03-16 | 0.07 | $0.03 | 40000 |
| 2023-03-15 | 0.07 | $0.04 | 21000 |
| 2023-03-14 | 0.07 | $0.05 | 144000 |
| 2023-03-13 | 0.08 | $0.07 | 43430 |
| 2023-03-10 | 0.08 | $0.07 | 39500 |
| 2023-03-09 | 0.08 | $0.08 | 130516 |
| 2023-03-08 | 0.08 | $0.08 | 50000 |
| 2023-03-07 | 0.08 | $0.08 | 164000 |
| 2023-03-06 | 0.08 | $0.08 | 500 |
| 2023-03-03 | 0.08 | $0.08 | 83844 |
| 2023-03-02 | 0.08 | $0.08 | 143000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 173163 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 7000 |
| 2023-02-23 | 0.08 | $0.08 | 69000 |
| 2023-02-22 | 0.08 | $0.08 | 85445 |
| 2023-02-21 | 0.08 | $0.07 | 26000 |
| 2023-02-17 | 0.08 | $0.07 | 25000 |
| 2023-02-16 | 0.08 | $0.07 | 118341 |
| 2023-02-15 | 0.09 | $0.08 | 4238 |
| 2023-02-14 | 0.09 | $0.08 | 32500 |
| 2023-02-13 | 0.09 | $0.08 | 27000 |
| 2023-02-10 | 0.09 | $0.09 | 2500 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 680 |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 10896 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 15800 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | 20150 |
| 2023-01-26 | 0.09 | $0.09 | 5032 |
| 2023-01-25 | 0.09 | $0.09 | 5158 |
| 2023-01-24 | 0.09 | $0.09 | 20810 |
| 2023-01-23 | 0.09 | $0.09 | 57750 |
| 2023-01-20 | 0.09 | $0.09 | 60000 |
| 2023-01-19 | 0.09 | $0.08 | 22885 |
| 2023-01-18 | 0.09 | $0.09 | 33206 |
| 2023-01-17 | 0.09 | $0.09 | 78246 |
| 2023-01-13 | 0.09 | $0.09 | 79000 |
| 2023-01-12 | 0.09 | $0.08 | 4000 |
| 2023-01-11 | 0.09 | $0.08 | 34655 |
| 2023-01-10 | 0.09 | $0.09 | 34602 |
| 2023-01-09 | 0.08 | $0.09 | 6000 |
| 2023-01-06 | 0.08 | $0.08 | 2000 |
| 2023-01-05 | 0.08 | $0.09 | 6650 |
| 2023-01-04 | 0.08 | $0.09 | 13900 |
| 2023-01-03 | 0.08 | $0.08 | 244 |
| 2022-12-30 | 0.08 | $0.08 | 26100 |
| 2022-12-29 | 0.09 | $0.08 | 5500 |
| 2022-12-28 | 0.09 | $0.08 | 5714 |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 1000 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | 71800 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | 500 |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 11904 |
| 2022-12-13 | 0.09 | $0.09 | 1000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 6000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 6792 |
| 2022-12-02 | 0.09 | $0.10 | 44000 |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | 4737 |
| 2022-11-29 | 0.09 | $0.08 | 183450 |
| 2022-11-28 | 0.09 | $0.09 | 5000 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | 26500 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | 1099 |
| 2022-11-18 | 0.10 | $0.09 | — |
| 2022-11-17 | 0.10 | $0.09 | 1694 |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | 8500 |
| 2022-11-14 | 0.10 | $0.10 | 10000 |
| 2022-11-11 | 0.10 | $0.10 | 1 |
| 2022-11-10 | 0.10 | $0.10 | 20200 |
| 2022-11-09 | 0.10 | $0.09 | 29868 |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | 184 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 25100 |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 43500 |
| 2022-10-28 | 0.10 | $0.09 | 3000 |
| 2022-10-27 | 0.10 | $0.10 | 798 |
| 2022-10-26 | 0.10 | $0.10 | 1475 |
| 2022-10-25 | 0.10 | $0.10 | 9000 |
| 2022-10-24 | 0.10 | $0.10 | 5000 |
| 2022-10-21 | 0.10 | $0.10 | 28258 |
| 2022-10-20 | 0.10 | $0.09 | 4100 |
| 2022-10-19 | 0.10 | $0.10 | 5100 |
| 2022-10-18 | 0.10 | $0.10 | 15000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 18000 |
| 2022-10-13 | 0.10 | $0.11 | 15300 |
| 2022-10-12 | 0.10 | $0.10 | 3000 |
| 2022-10-11 | 0.10 | $0.10 | 30000 |
| 2022-10-10 | 0.10 | $0.10 | 60000 |
| 2022-10-07 | 0.10 | $0.10 | 145000 |
| 2022-10-06 | 0.11 | $0.10 | 6512 |
| 2022-10-05 | 0.11 | $0.09 | 181727 |
| 2022-10-04 | 0.11 | $0.11 | 2003 |
| 2022-10-03 | 0.11 | $0.11 | 10300 |
| 2022-09-30 | 0.11 | $0.09 | 20880 |
| 2022-09-29 | 0.11 | $0.10 | 14977 |
| 2022-09-28 | 0.11 | $0.09 | 108080 |
| 2022-09-27 | 0.11 | $0.11 | 8441 |
| 2022-09-26 | 0.11 | $0.11 | 2199 |
| 2022-09-23 | 0.12 | $0.12 | 766 |
| 2022-09-22 | 0.11 | $0.11 | 56000 |
| 2022-09-21 | 0.12 | $0.12 | 1 |
| 2022-09-20 | 0.11 | $0.12 | 46655 |
| 2022-09-19 | 0.11 | $0.11 | 9000 |
| 2022-09-16 | 0.11 | $0.12 | 25944 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 1000 |
| 2022-09-13 | 0.12 | $0.11 | 105010 |
| 2022-09-12 | 0.12 | $0.11 | 52700 |
| 2022-09-09 | 0.12 | $0.11 | 5000 |
| 2022-09-08 | 0.12 | $0.11 | 11100 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | 700 |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | 26500 |
| 2022-08-31 | 0.12 | $0.11 | 33533 |
| 2022-08-30 | 0.12 | $0.12 | 80980 |
| 2022-08-29 | 0.12 | $0.14 | 21111 |
| 2022-08-26 | 0.12 | $0.13 | 52700 |
| 2022-08-25 | 0.12 | $0.13 | 19545 |
| 2022-08-24 | 0.12 | $0.12 | 14490 |
| 2022-08-23 | 0.12 | $0.10 | 7101 |
| 2022-08-22 | 0.12 | $0.11 | 9090 |
| 2022-08-19 | 0.12 | $0.12 | 10000 |
| 2022-08-18 | 0.12 | $0.13 | 5000 |
| 2022-08-17 | 0.12 | $0.12 | 4990 |
| 2022-08-16 | 0.13 | $0.12 | 188101 |
| 2022-08-15 | 0.13 | $0.13 | 23000 |
| 2022-08-12 | 0.13 | $0.13 | 7169 |
| 2022-08-11 | 0.13 | $0.13 | 74520 |
| 2022-08-10 | 0.13 | $0.12 | 141500 |
| 2022-08-09 | 0.13 | $0.11 | 13876 |
| 2022-08-08 | 0.14 | $0.11 | — |
| 2022-08-05 | 0.14 | $0.11 | 26000 |
| 2022-08-04 | 0.14 | $0.11 | 37000 |
| 2022-08-03 | 0.15 | $0.12 | 23898 |
| 2022-08-02 | 0.15 | $0.13 | 5063 |
| 2022-08-01 | 0.15 | $0.14 | 25 |
| 2022-07-29 | 0.15 | $0.14 | 73133 |
| 2022-07-28 | 0.15 | $0.12 | 5662 |
| 2022-07-27 | 0.15 | $0.13 | 6750 |
| 2022-07-26 | 0.15 | $0.15 | 28990 |
| 2022-07-25 | 0.15 | $0.18 | — |
| 2022-07-22 | 0.15 | $0.18 | 12071 |
| 2022-07-21 | 0.14 | $0.18 | — |
| 2022-07-20 | 0.14 | $0.18 | 87162 |
| 2022-07-19 | 0.13 | $0.16 | — |
| 2022-07-18 | 0.13 | $0.16 | 70002 |
| 2022-07-15 | 0.13 | $0.13 | 5375 |
| 2022-07-14 | 0.13 | $0.14 | 17490 |
| 2022-07-13 | 0.13 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | 63823 |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | 7990 |
| 2022-07-06 | 0.12 | $0.10 | 15000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 20718 |
| 2022-06-28 | 0.12 | $0.11 | 52350 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | 4990 |
| 2022-06-23 | 0.13 | $0.12 | 4990 |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 1100 |
| 2022-06-17 | 0.13 | $0.12 | 11040 |
| 2022-06-16 | 0.13 | $0.11 | 5700 |
| 2022-06-15 | 0.13 | $0.13 | 1000 |
| 2022-06-14 | 0.13 | $0.12 | 8590 |
| 2022-06-13 | 0.13 | $0.12 | 24990 |
| 2022-06-10 | 0.13 | $0.13 | 4025 |
| 2022-06-09 | 0.14 | $0.13 | — |
| 2022-06-08 | 0.14 | $0.13 | 7100 |
| 2022-06-07 | 0.14 | $0.13 | 106903 |
| 2022-06-06 | 0.13 | $0.14 | 3000 |
| 2022-06-03 | 0.13 | $0.14 | 2750 |
| 2022-06-02 | 0.13 | $0.15 | 11000 |
| 2022-06-01 | 0.13 | $0.14 | 52500 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 1800 |
| 2022-05-26 | 0.13 | $0.13 | 11050 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | 1000 |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | 44990 |
| 2022-05-19 | 0.13 | $0.13 | 46000 |
| 2022-05-18 | 0.13 | $0.14 | 48000 |
| 2022-05-17 | 0.12 | $0.15 | 59250 |
| 2022-05-16 | 0.12 | $0.15 | 267944 |
| 2022-05-13 | 0.12 | $0.12 | 21990 |
| 2022-05-12 | 0.12 | $0.09 | 94400 |
| 2022-05-11 | 0.13 | $0.11 | 43101 |
| 2022-05-10 | 0.13 | $0.10 | 18501 |
| 2022-05-09 | 0.13 | $0.11 | 50480 |
| 2022-05-06 | 0.14 | $0.13 | 34000 |
| 2022-05-05 | 0.14 | $0.13 | 93000 |
| 2022-05-04 | 0.14 | $0.12 | 11904 |
| 2022-05-03 | 0.14 | $0.13 | 77410 |
| 2022-05-02 | 0.14 | $0.13 | 49000 |
| 2022-04-29 | 0.15 | $0.14 | 777 |
| 2022-04-28 | 0.15 | $0.14 | 100 |
| 2022-04-27 | 0.15 | $0.14 | 18200 |
| 2022-04-26 | 0.15 | $0.12 | 136800 |
| 2022-04-25 | 0.16 | $0.14 | 14000 |
| 2022-04-22 | 0.16 | $0.14 | 44500 |
| 2022-04-21 | 0.16 | $0.15 | 9490 |
| 2022-04-20 | 0.16 | $0.15 | 19990 |
| 2022-04-19 | 0.16 | $0.15 | 21250 |
| 2022-04-18 | 0.16 | $0.16 | 10000 |
| 2022-04-14 | 0.17 | $0.16 | 85000 |
| 2022-04-13 | 0.17 | $0.15 | 64540 |
| 2022-04-12 | 0.17 | $0.16 | 63940 |
| 2022-04-11 | 0.17 | $0.17 | 38240 |
| 2022-04-08 | 0.17 | $0.17 | 61156 |
| 2022-04-07 | 0.17 | $0.18 | 175000 |
| 2022-04-06 | 0.17 | $0.17 | 30610 |
| 2022-04-05 | 0.17 | $0.17 | 6000 |
| 2022-04-04 | 0.17 | $0.17 | 102500 |
| 2022-04-01 | 0.18 | $0.17 | 97350 |
| 2022-03-31 | 0.18 | $0.17 | 114318 |
| 2022-03-30 | 0.18 | $0.16 | 63840 |
| 2022-03-29 | 0.18 | $0.16 | 67480 |
| 2022-03-28 | 0.18 | $0.15 | 149700 |
| 2022-03-25 | 0.19 | $0.16 | 84535 |
| 2022-03-24 | 0.19 | $0.19 | 374480 |
| 2022-03-23 | 0.19 | $0.19 | 41100 |
| 2022-03-22 | 0.19 | $0.18 | 2300 |
| 2022-03-21 | 0.19 | $0.19 | 170 |
| 2022-03-18 | 0.19 | $0.19 | 23590 |
| 2022-03-17 | 0.19 | $0.18 | 32390 |
| 2022-03-16 | 0.19 | $0.19 | 114977 |
| 2022-03-15 | 0.19 | $0.20 | 76000 |
| 2022-03-14 | 0.19 | $0.20 | 142700 |
| 2022-03-11 | 0.19 | $0.19 | 9000 |
| 2022-03-10 | 0.19 | $0.18 | 151740 |
| 2022-03-09 | 0.19 | $0.19 | 84000 |
| 2022-03-08 | 0.19 | $0.18 | 13500 |
| 2022-03-07 | 0.19 | $0.19 | 81528 |
| 2022-03-04 | 0.19 | $0.21 | 221502 |
| 2022-03-03 | 0.19 | $0.19 | 182490 |
| 2022-03-02 | 0.20 | $0.17 | 132910 |
| 2022-03-01 | 0.20 | $0.17 | 180500 |
| 2022-02-28 | 0.21 | $0.18 | 112100 |
| 2022-02-25 | 0.21 | $0.18 | 102065 |
| 2022-02-24 | 0.21 | $0.17 | 233099 |
| 2022-02-23 | 0.22 | $0.19 | 212015 |
| 2022-02-22 | 0.22 | $0.19 | 500 |
| 2022-02-18 | 0.22 | $0.20 | 4000 |
| 2022-02-17 | 0.23 | $0.19 | 13734 |
| 2022-02-16 | 0.23 | $0.21 | 19437 |
| 2022-02-15 | 0.23 | $0.20 | 157395 |
| 2022-02-14 | 0.24 | $0.22 | 177998 |
| 2022-02-11 | 0.24 | $0.23 | 92738 |
| 2022-02-10 | 0.24 | $0.25 | 158972 |
| 2022-02-09 | 0.24 | $0.25 | 84600 |
| 2022-02-08 | 0.24 | $0.24 | 35790 |
| 2022-02-07 | 0.24 | $0.24 | 19490 |
| 2022-02-04 | 0.24 | $0.24 | 44649 |
| 2022-02-03 | 0.24 | $0.24 | 121882 |
| 2022-02-02 | 0.25 | $0.27 | 1501 |
| 2022-02-01 | 0.25 | $0.25 | 1000 |
| 2022-01-31 | 0.25 | $0.23 | 14300 |
| 2022-01-28 | 0.25 | $0.22 | 53406 |
| 2022-01-27 | 0.26 | $0.21 | 54800 |
| 2022-01-26 | 0.26 | $0.22 | 135950 |
| 2022-01-25 | 0.27 | $0.20 | 122200 |
| 2022-01-24 | 0.28 | $0.21 | 215075 |
| 2022-01-21 | 0.29 | $0.26 | 144750 |
| 2022-01-20 | 0.29 | $0.27 | 38000 |
| 2022-01-19 | 0.30 | $0.27 | 25600 |
| 2022-01-18 | 0.30 | $0.28 | 34727 |
| 2022-01-14 | 0.31 | $0.27 | 42853 |
| 2022-01-13 | 0.31 | $0.27 | 17250 |
| 2022-01-12 | 0.32 | $0.28 | 168800 |
| 2022-01-11 | 0.32 | $0.29 | 8530 |
| 2022-01-10 | 0.33 | $0.30 | 119920 |
| 2022-01-07 | 0.33 | $0.30 | 76729 |
| 2022-01-06 | 0.33 | $0.28 | 284596 |
| 2022-01-05 | 0.34 | $0.29 | 54500 |
| 2022-01-04 | 0.34 | $0.32 | 139829 |
| 2022-01-03 | 0.35 | $0.36 | 42777 |
| 2021-12-31 | 0.34 | $0.35 | 23280 |
| 2021-12-30 | 0.34 | $0.35 | 93271 |
| 2021-12-29 | 0.34 | $0.34 | 82000 |
| 2021-12-28 | 0.34 | $0.36 | 19939 |
| 2021-12-27 | 0.34 | $0.36 | 7100 |
| 2021-12-23 | 0.34 | $0.35 | 10450 |
| 2021-12-22 | 0.34 | $0.36 | 3000 |
| 2021-12-21 | 0.34 | $0.33 | 44757 |
| 2021-12-20 | 0.34 | $0.33 | 52981 |
| 2021-12-17 | 0.34 | $0.36 | 37150 |
| 2021-12-16 | 0.34 | $0.35 | 49503 |
| 2021-12-15 | 0.34 | $0.31 | 20143 |
| 2021-12-14 | 0.34 | $0.32 | 63500 |
| 2021-12-13 | 0.35 | $0.33 | 10228 |
| 2021-12-10 | 0.35 | $0.34 | 88518 |
| 2021-12-09 | 0.35 | $0.31 | 300034 |
| 2021-12-08 | 0.35 | $0.34 | 355766 |
| 2021-12-07 | 0.35 | $0.38 | 49891 |
| 2021-12-06 | 0.35 | $0.37 | 26670 |
| 2021-12-03 | 0.35 | $0.35 | 193853 |
| 2021-12-02 | 0.35 | $0.38 | 63844 |
| 2021-12-01 | 0.34 | $0.39 | 434100 |
| 2021-11-30 | 0.34 | $0.38 | 101536 |
| 2021-11-29 | 0.33 | $0.38 | 426115 |
| 2021-11-26 | 0.33 | $0.30 | 46729 |
| 2021-11-24 | 0.33 | $0.32 | 67963 |
| 2021-11-23 | 0.33 | $0.32 | 28310 |
| 2021-11-22 | 0.33 | $0.30 | 81371 |
| 2021-11-19 | 0.33 | $0.34 | 43374 |
| 2021-11-18 | 0.33 | $0.33 | 159400 |
| 2021-11-17 | 0.33 | $0.33 | 30000 |
| 2021-11-16 | 0.33 | $0.35 | 6500 |
| 2021-11-15 | 0.32 | $0.36 | 129154 |
| 2021-11-12 | 0.32 | $0.35 | 163606 |
| 2021-11-11 | 0.31 | $0.34 | 3125 |
| 2021-11-10 | 0.31 | $0.33 | 106500 |
| 2021-11-09 | 0.30 | $0.32 | 252500 |
| 2021-11-08 | 0.30 | $0.35 | 182330 |
| 2021-11-05 | 0.29 | $0.37 | 100762 |
| 2021-11-04 | 0.28 | $0.31 | 8951 |
| 2021-11-03 | 0.28 | $0.33 | 54719 |
| 2021-11-02 | 0.28 | $0.32 | 179768 |
| 2021-11-01 | 0.27 | $0.29 | 74300 |
| 2021-10-29 | 0.27 | $0.31 | 312423 |
| 2021-10-28 | 0.27 | $0.26 | 135000 |
| 2021-10-27 | 0.27 | $0.27 | 70750 |
| 2021-10-26 | 0.27 | $0.26 | 76816 |
| 2021-10-25 | 0.27 | $0.25 | 200599 |
| 2021-10-22 | 0.27 | $0.26 | 18650 |
| 2021-10-21 | 0.28 | $0.27 | 7950 |
| 2021-10-20 | 0.28 | $0.27 | 73300 |
| 2021-10-19 | 0.28 | $0.27 | 33900 |
| 2021-10-18 | 0.28 | $0.26 | 86985 |
| 2021-10-15 | 0.28 | $0.26 | 34600 |
| 2021-10-14 | 0.29 | $0.28 | 86500 |
| 2021-10-13 | 0.29 | $0.27 | 1046 |
| 2021-10-12 | 0.29 | $0.29 | 1650 |
| 2021-10-11 | 0.29 | $0.30 | 41277 |
| 2021-10-08 | 0.29 | $0.30 | 1500 |
| 2021-10-07 | 0.29 | $0.26 | 21000 |
| 2021-10-06 | 0.29 | $0.27 | 35400 |
| 2021-10-05 | 0.29 | $0.28 | 3000 |
| 2021-10-04 | 0.29 | $0.26 | 135500 |
| 2021-10-01 | 0.30 | $0.28 | 3000 |
| 2021-09-30 | 0.30 | $0.28 | 253356 |
| 2021-09-29 | 0.30 | $0.29 | 306500 |
| 2021-09-28 | 0.30 | $0.32 | 141763 |
| 2021-09-27 | 0.30 | $0.34 | 116100 |
| 2021-09-24 | 0.30 | $0.33 | 7875 |
| 2021-09-23 | 0.30 | $0.33 | 58300 |
| 2021-09-22 | 0.30 | $0.33 | 151800 |
| 2021-09-21 | 0.29 | $0.33 | 404000 |
| 2021-09-20 | 0.29 | $0.29 | 153700 |
| 2021-09-17 | 0.29 | $0.22 | 64948 |
| 2021-09-16 | 0.30 | $0.25 | 291366 |
| 2021-09-15 | 0.30 | $0.24 | 550550 |
| 2021-09-14 | 0.30 | $0.29 | 35949 |
| 2021-09-13 | 0.30 | $0.28 | 125700 |
| 2021-09-10 | 0.30 | $0.29 | 58761 |
| 2021-09-09 | 0.30 | $0.31 | 110152 |
| 2021-09-08 | 0.29 | $0.32 | 426403 |
| 2021-09-07 | 0.29 | $0.33 | 39275 |
| 2021-09-03 | 0.28 | $0.33 | 135775 |
| 2021-09-02 | 0.27 | $0.32 | 100200 |
| 2021-09-01 | 0.26 | $0.33 | 238508 |
| 2021-08-31 | 0.25 | $0.34 | 45960 |
| 2021-08-30 | 0.24 | $0.32 | 200114 |
| 2021-08-27 | 0.22 | $0.41 | 203335 |
| 2021-08-26 | 0.20 | $0.31 | 961000 |
| 2021-08-25 | 0.19 | $0.26 | 104375 |
| 2021-08-24 | 0.18 | $0.25 | 341369 |
| 2021-08-23 | 0.17 | $0.23 | 214661 |
| 2021-08-20 | 0.17 | $0.19 | 110720 |
| 2021-08-19 | 0.16 | $0.18 | 90000 |
| 2021-08-18 | 0.16 | $0.18 | 144500 |
| 2021-08-17 | 0.16 | $0.18 | 20660 |
| 2021-08-16 | 0.16 | $0.18 | 59000 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | 2499 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 50 |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | — |
| 2021-08-04 | 0.16 | $0.15 | — |
| 2021-08-03 | 0.16 | $0.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 1420 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 5500 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 5500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 777 |
| 2024-07-11 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 5500 |
| 2024-06-11 | 0.00 | $0.01 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.01 | $0.00 | 3000 |
| 2024-04-09 | 0.01 | $0.00 | 8000 |
| 2024-03-27 | 0.01 | $0.00 | 354134 |
| 2024-03-05 | 0.01 | $0.01 | 650 |
| 2024-03-04 | 0.01 | $0.00 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 29522 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 37000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 10550 |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | 15000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 101500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 10000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | 60000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 100 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 334710 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 1667 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 43000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 4500 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1000 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 60000 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 85000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 10000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 7020 |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 110 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 100104 |
| 2023-07-21 | 0.01 | $0.01 | 52000 |
| 2023-07-20 | 0.01 | $0.01 | 20000 |
| 2023-07-19 | 0.01 | $0.01 | 32750 |
| 2023-07-18 | 0.01 | $0.01 | 100 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 125 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 15267 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 125 |
| 2023-06-16 | 0.01 | $0.02 | 114601 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 40000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 1124 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50500 |
| 2023-05-24 | 0.02 | $0.02 | 86000 |
| 2023-05-23 | 0.02 | $0.02 | 21184 |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 62000 |
| 2023-05-18 | 0.02 | $0.01 | 197370 |
| 2023-05-17 | 0.02 | $0.02 | 10000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 100300 |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 2000 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 229 |
| 2023-05-05 | 0.03 | $0.03 | 371 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 666 |
| 2023-05-02 | 0.03 | $0.03 | 176900 |
| 2023-05-01 | 0.03 | $0.03 | 82500 |
| 2023-04-28 | 0.03 | $0.03 | 120000 |
| 2023-04-27 | 0.03 | $0.03 | 16937 |
| 2023-04-26 | 0.03 | $0.03 | 5000 |
| 2023-04-25 | 0.03 | $0.03 | 10000 |
| 2023-04-24 | 0.03 | $0.04 | 30265 |
| 2023-04-21 | 0.04 | $0.04 | 5254 |
| 2023-04-20 | 0.04 | $0.04 | 15000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 5506 |
| 2023-04-17 | 0.04 | $0.04 | 105000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 5905 |
| 2023-04-12 | 0.04 | $0.05 | 16000 |
| 2023-04-11 | 0.04 | $0.05 | 36841 |
| 2023-04-10 | 0.03 | $0.04 | 190000 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 12772 |
| 2023-04-04 | 0.03 | $0.04 | 37000 |
| 2023-04-03 | 0.03 | $0.04 | 68000 |
| 2023-03-31 | 0.03 | $0.04 | 78500 |
| 2023-03-30 | 0.03 | $0.03 | 25000 |
| 2023-03-29 | 0.03 | $0.03 | 4421 |
| 2023-03-28 | 0.03 | $0.03 | 50000 |
| 2023-03-27 | 0.03 | $0.03 | 123802 |
| 2023-03-24 | 0.03 | $0.03 | 9350 |
| 2023-03-23 | 0.04 | $0.04 | 140156 |
| 2023-03-22 | 0.04 | $0.03 | 108000 |
| 2023-03-21 | 0.04 | $0.03 | 98966 |
| 2023-03-20 | 0.05 | $0.03 | — |
| 2023-03-17 | 0.05 | $0.03 | 16504 |
| 2023-03-16 | 0.06 | $0.03 | 40000 |
| 2023-03-15 | 0.06 | $0.04 | 21000 |
| 2023-03-14 | 0.07 | $0.05 | 144000 |
| 2023-03-13 | 0.07 | $0.07 | 43430 |
| 2023-03-10 | 0.07 | $0.07 | 39500 |
| 2023-03-09 | 0.08 | $0.08 | 130516 |
| 2023-03-08 | 0.08 | $0.08 | 50000 |
| 2023-03-07 | 0.08 | $0.08 | 164000 |
| 2023-03-06 | 0.08 | $0.08 | 500 |
| 2023-03-03 | 0.08 | $0.08 | 83844 |
| 2023-03-02 | 0.08 | $0.08 | 143000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 173163 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 7000 |
| 2023-02-23 | 0.08 | $0.08 | 69000 |
| 2023-02-22 | 0.08 | $0.08 | 85445 |
| 2023-02-21 | 0.08 | $0.07 | 26000 |
| 2023-02-17 | 0.08 | $0.07 | 25000 |
| 2023-02-16 | 0.08 | $0.07 | 118341 |
| 2023-02-15 | 0.08 | $0.08 | 4238 |
| 2023-02-14 | 0.09 | $0.08 | 32500 |
| 2023-02-13 | 0.09 | $0.08 | 27000 |
| 2023-02-10 | 0.09 | $0.09 | 2500 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 680 |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 10896 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 15800 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | 20150 |
| 2023-01-26 | 0.09 | $0.09 | 5032 |
| 2023-01-25 | 0.09 | $0.09 | 5158 |
| 2023-01-24 | 0.09 | $0.09 | 20810 |
| 2023-01-23 | 0.09 | $0.09 | 57750 |
| 2023-01-20 | 0.09 | $0.09 | 60000 |
| 2023-01-19 | 0.09 | $0.08 | 22885 |
| 2023-01-18 | 0.09 | $0.09 | 33206 |
| 2023-01-17 | 0.08 | $0.09 | 78246 |
| 2023-01-13 | 0.08 | $0.09 | 79000 |
| 2023-01-12 | 0.08 | $0.08 | 4000 |
| 2023-01-11 | 0.08 | $0.08 | 34655 |
| 2023-01-10 | 0.09 | $0.09 | 34602 |
| 2023-01-09 | 0.08 | $0.09 | 6000 |
| 2023-01-06 | 0.08 | $0.08 | 2000 |
| 2023-01-05 | 0.08 | $0.09 | 6650 |
| 2023-01-04 | 0.08 | $0.09 | 13900 |
| 2023-01-03 | 0.08 | $0.08 | 244 |
| 2022-12-30 | 0.08 | $0.08 | 26100 |
| 2022-12-29 | 0.08 | $0.08 | 5500 |
| 2022-12-28 | 0.08 | $0.08 | 5714 |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 1000 |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | 71800 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | 500 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 11904 |
| 2022-12-13 | 0.09 | $0.09 | 1000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 6000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 6792 |
| 2022-12-02 | 0.09 | $0.10 | 44000 |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | 4737 |
| 2022-11-29 | 0.09 | $0.08 | 183450 |
| 2022-11-28 | 0.09 | $0.09 | 5000 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 26500 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | 1099 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 1694 |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | 8500 |
| 2022-11-14 | 0.10 | $0.10 | 10000 |
| 2022-11-11 | 0.10 | $0.10 | 1 |
| 2022-11-10 | 0.10 | $0.10 | 20200 |
| 2022-11-09 | 0.10 | $0.09 | 29868 |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | 184 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 25100 |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 43500 |
| 2022-10-28 | 0.10 | $0.09 | 3000 |
| 2022-10-27 | 0.10 | $0.10 | 798 |
| 2022-10-26 | 0.10 | $0.10 | 1475 |
| 2022-10-25 | 0.10 | $0.10 | 9000 |
| 2022-10-24 | 0.10 | $0.10 | 5000 |
| 2022-10-21 | 0.10 | $0.10 | 28258 |
| 2022-10-20 | 0.10 | $0.09 | 4100 |
| 2022-10-19 | 0.10 | $0.10 | 5100 |
| 2022-10-18 | 0.10 | $0.10 | 15000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 18000 |
| 2022-10-13 | 0.10 | $0.11 | 15300 |
| 2022-10-12 | 0.10 | $0.10 | 3000 |
| 2022-10-11 | 0.10 | $0.10 | 30000 |
| 2022-10-10 | 0.10 | $0.10 | 60000 |
| 2022-10-07 | 0.10 | $0.10 | 145000 |
| 2022-10-06 | 0.10 | $0.10 | 6512 |
| 2022-10-05 | 0.10 | $0.09 | 181727 |
| 2022-10-04 | 0.10 | $0.11 | 2003 |
| 2022-10-03 | 0.10 | $0.11 | 10300 |
| 2022-09-30 | 0.10 | $0.09 | 20880 |
| 2022-09-29 | 0.11 | $0.10 | 14977 |
| 2022-09-28 | 0.11 | $0.09 | 108080 |
| 2022-09-27 | 0.11 | $0.11 | 8441 |
| 2022-09-26 | 0.11 | $0.11 | 2199 |
| 2022-09-23 | 0.11 | $0.12 | 766 |
| 2022-09-22 | 0.11 | $0.11 | 56000 |
| 2022-09-21 | 0.11 | $0.12 | 1 |
| 2022-09-20 | 0.11 | $0.12 | 46655 |
| 2022-09-19 | 0.11 | $0.11 | 9000 |
| 2022-09-16 | 0.11 | $0.12 | 25944 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 1000 |
| 2022-09-13 | 0.11 | $0.11 | 105010 |
| 2022-09-12 | 0.11 | $0.11 | 52700 |
| 2022-09-09 | 0.11 | $0.11 | 5000 |
| 2022-09-08 | 0.12 | $0.11 | 11100 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | 700 |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | 26500 |
| 2022-08-31 | 0.12 | $0.11 | 33533 |
| 2022-08-30 | 0.12 | $0.12 | 80980 |
| 2022-08-29 | 0.12 | $0.14 | 21111 |
| 2022-08-26 | 0.12 | $0.13 | 52700 |
| 2022-08-25 | 0.12 | $0.13 | 19545 |
| 2022-08-24 | 0.12 | $0.12 | 14490 |
| 2022-08-23 | 0.12 | $0.10 | 7101 |
| 2022-08-22 | 0.12 | $0.11 | 9090 |
| 2022-08-19 | 0.12 | $0.12 | 10000 |
| 2022-08-18 | 0.12 | $0.13 | 5000 |
| 2022-08-17 | 0.12 | $0.12 | 4990 |
| 2022-08-16 | 0.12 | $0.12 | 188101 |
| 2022-08-15 | 0.12 | $0.13 | 23000 |
| 2022-08-12 | 0.12 | $0.13 | 7169 |
| 2022-08-11 | 0.12 | $0.13 | 74520 |
| 2022-08-10 | 0.12 | $0.12 | 141500 |
| 2022-08-09 | 0.12 | $0.11 | 13876 |
| 2022-08-08 | 0.13 | $0.11 | — |
| 2022-08-05 | 0.13 | $0.11 | 26000 |
| 2022-08-04 | 0.14 | $0.11 | 37000 |
| 2022-08-03 | 0.14 | $0.12 | 23898 |
| 2022-08-02 | 0.15 | $0.13 | 5063 |
| 2022-08-01 | 0.15 | $0.14 | 25 |
| 2022-07-29 | 0.15 | $0.14 | 73133 |
| 2022-07-28 | 0.15 | $0.12 | 5662 |
| 2022-07-27 | 0.16 | $0.13 | 6750 |
| 2022-07-26 | 0.16 | $0.15 | 28990 |
| 2022-07-25 | 0.16 | $0.18 | — |
| 2022-07-22 | 0.16 | $0.18 | 12071 |
| 2022-07-21 | 0.16 | $0.18 | — |
| 2022-07-20 | 0.15 | $0.18 | 87162 |
| 2022-07-19 | 0.14 | $0.16 | — |
| 2022-07-18 | 0.14 | $0.16 | 70002 |
| 2022-07-15 | 0.13 | $0.13 | 5375 |
| 2022-07-14 | 0.13 | $0.14 | 17490 |
| 2022-07-13 | 0.13 | $0.15 | — |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | 63823 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | 7990 |
| 2022-07-06 | 0.11 | $0.10 | 15000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 20718 |
| 2022-06-28 | 0.12 | $0.11 | 52350 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | 4990 |
| 2022-06-23 | 0.12 | $0.12 | 4990 |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | 1100 |
| 2022-06-17 | 0.12 | $0.12 | 11040 |
| 2022-06-16 | 0.12 | $0.11 | 5700 |
| 2022-06-15 | 0.13 | $0.13 | 1000 |
| 2022-06-14 | 0.13 | $0.12 | 8590 |
| 2022-06-13 | 0.13 | $0.12 | 24990 |
| 2022-06-10 | 0.13 | $0.13 | 4025 |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | 7100 |
| 2022-06-07 | 0.13 | $0.13 | 106903 |
| 2022-06-06 | 0.13 | $0.14 | 3000 |
| 2022-06-03 | 0.13 | $0.14 | 2750 |
| 2022-06-02 | 0.13 | $0.15 | 11000 |
| 2022-06-01 | 0.13 | $0.14 | 52500 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 1800 |
| 2022-05-26 | 0.13 | $0.13 | 11050 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | 1000 |
| 2022-05-23 | 0.12 | $0.14 | — |
| 2022-05-20 | 0.12 | $0.14 | 44990 |
| 2022-05-19 | 0.12 | $0.13 | 46000 |
| 2022-05-18 | 0.12 | $0.14 | 48000 |
| 2022-05-17 | 0.12 | $0.15 | 59250 |
| 2022-05-16 | 0.11 | $0.15 | 267944 |
| 2022-05-13 | 0.11 | $0.12 | 21990 |
| 2022-05-12 | 0.11 | $0.09 | 94400 |
| 2022-05-11 | 0.11 | $0.11 | 43101 |
| 2022-05-10 | 0.12 | $0.10 | 18501 |
| 2022-05-09 | 0.12 | $0.11 | 50480 |
| 2022-05-06 | 0.13 | $0.13 | 34000 |
| 2022-05-05 | 0.13 | $0.13 | 93000 |
| 2022-05-04 | 0.13 | $0.12 | 11904 |
| 2022-05-03 | 0.13 | $0.13 | 77410 |
| 2022-05-02 | 0.13 | $0.13 | 49000 |
| 2022-04-29 | 0.14 | $0.14 | 777 |
| 2022-04-28 | 0.14 | $0.14 | 100 |
| 2022-04-27 | 0.14 | $0.14 | 18200 |
| 2022-04-26 | 0.14 | $0.12 | 136800 |
| 2022-04-25 | 0.15 | $0.14 | 14000 |
| 2022-04-22 | 0.15 | $0.14 | 44500 |
| 2022-04-21 | 0.15 | $0.15 | 9490 |
| 2022-04-20 | 0.15 | $0.15 | 19990 |
| 2022-04-19 | 0.15 | $0.15 | 21250 |
| 2022-04-18 | 0.16 | $0.16 | 10000 |
| 2022-04-14 | 0.16 | $0.16 | 85000 |
| 2022-04-13 | 0.16 | $0.15 | 64540 |
| 2022-04-12 | 0.16 | $0.16 | 63940 |
| 2022-04-11 | 0.16 | $0.17 | 38240 |
| 2022-04-08 | 0.16 | $0.17 | 61156 |
| 2022-04-07 | 0.16 | $0.18 | 175000 |
| 2022-04-06 | 0.16 | $0.17 | 30610 |
| 2022-04-05 | 0.16 | $0.17 | 6000 |
| 2022-04-04 | 0.16 | $0.17 | 102500 |
| 2022-04-01 | 0.16 | $0.17 | 97350 |
| 2022-03-31 | 0.16 | $0.17 | 114318 |
| 2022-03-30 | 0.16 | $0.16 | 63840 |
| 2022-03-29 | 0.17 | $0.16 | 67480 |
| 2022-03-28 | 0.17 | $0.15 | 149700 |
| 2022-03-25 | 0.17 | $0.16 | 84535 |
| 2022-03-24 | 0.18 | $0.19 | 374480 |
| 2022-03-23 | 0.18 | $0.19 | 41100 |
| 2022-03-22 | 0.18 | $0.18 | 2300 |
| 2022-03-21 | 0.18 | $0.19 | 170 |
| 2022-03-18 | 0.18 | $0.19 | 23590 |
| 2022-03-17 | 0.18 | $0.18 | 32390 |
| 2022-03-16 | 0.18 | $0.19 | 114977 |
| 2022-03-15 | 0.18 | $0.20 | 76000 |
| 2022-03-14 | 0.18 | $0.20 | 142700 |
| 2022-03-11 | 0.18 | $0.19 | 9000 |
| 2022-03-10 | 0.17 | $0.18 | 151740 |
| 2022-03-09 | 0.17 | $0.19 | 84000 |
| 2022-03-08 | 0.18 | $0.18 | 13500 |
| 2022-03-07 | 0.18 | $0.19 | 81528 |
| 2022-03-04 | 0.18 | $0.21 | 221502 |
| 2022-03-03 | 0.17 | $0.19 | 182490 |
| 2022-03-02 | 0.17 | $0.17 | 132910 |
| 2022-03-01 | 0.18 | $0.17 | 180500 |
| 2022-02-28 | 0.18 | $0.18 | 112100 |
| 2022-02-25 | 0.18 | $0.18 | 102065 |
| 2022-02-24 | 0.19 | $0.17 | 233099 |
| 2022-02-23 | 0.20 | $0.19 | 212015 |
| 2022-02-22 | 0.20 | $0.19 | 500 |
| 2022-02-18 | 0.21 | $0.20 | 4000 |
| 2022-02-17 | 0.21 | $0.19 | 13734 |
| 2022-02-16 | 0.22 | $0.21 | 19437 |
| 2022-02-15 | 0.22 | $0.20 | 157395 |
| 2022-02-14 | 0.23 | $0.22 | 177998 |
| 2022-02-11 | 0.23 | $0.23 | 92738 |
| 2022-02-10 | 0.23 | $0.25 | 158972 |
| 2022-02-09 | 0.23 | $0.25 | 84600 |
| 2022-02-08 | 0.23 | $0.24 | 35790 |
| 2022-02-07 | 0.23 | $0.24 | 19490 |
| 2022-02-04 | 0.23 | $0.24 | 44649 |
| 2022-02-03 | 0.23 | $0.24 | 121882 |
| 2022-02-02 | 0.23 | $0.27 | 1501 |
| 2022-02-01 | 0.22 | $0.25 | 1000 |
| 2022-01-31 | 0.22 | $0.23 | 14300 |
| 2022-01-28 | 0.23 | $0.22 | 53406 |
| 2022-01-27 | 0.23 | $0.21 | 54800 |
| 2022-01-26 | 0.24 | $0.22 | 135950 |
| 2022-01-25 | 0.25 | $0.20 | 122200 |
| 2022-01-24 | 0.26 | $0.21 | 215075 |
| 2022-01-21 | 0.27 | $0.26 | 144750 |
| 2022-01-20 | 0.28 | $0.27 | 38000 |
| 2022-01-19 | 0.28 | $0.27 | 25600 |
| 2022-01-18 | 0.29 | $0.28 | 34727 |
| 2022-01-14 | 0.29 | $0.27 | 42853 |
| 2022-01-13 | 0.30 | $0.27 | 17250 |
| 2022-01-12 | 0.30 | $0.28 | 168800 |
| 2022-01-11 | 0.31 | $0.29 | 8530 |
| 2022-01-10 | 0.32 | $0.30 | 119920 |
| 2022-01-07 | 0.32 | $0.30 | 76729 |
| 2022-01-06 | 0.33 | $0.28 | 284596 |
| 2022-01-05 | 0.34 | $0.29 | 54500 |
| 2022-01-04 | 0.35 | $0.32 | 139829 |
| 2022-01-03 | 0.35 | $0.36 | 42777 |
| 2021-12-31 | 0.35 | $0.35 | 23280 |
| 2021-12-30 | 0.35 | $0.35 | 93271 |
| 2021-12-29 | 0.35 | $0.34 | 82000 |
| 2021-12-28 | 0.35 | $0.36 | 19939 |
| 2021-12-27 | 0.35 | $0.36 | 7100 |
| 2021-12-23 | 0.35 | $0.35 | 10450 |
| 2021-12-22 | 0.34 | $0.36 | 3000 |
| 2021-12-21 | 0.34 | $0.33 | 44757 |
| 2021-12-20 | 0.34 | $0.33 | 52981 |
| 2021-12-17 | 0.35 | $0.36 | 37150 |
| 2021-12-16 | 0.34 | $0.35 | 49503 |
| 2021-12-15 | 0.34 | $0.31 | 20143 |
| 2021-12-14 | 0.35 | $0.32 | 63500 |
| 2021-12-13 | 0.35 | $0.33 | 10228 |
| 2021-12-10 | 0.36 | $0.34 | 88518 |
| 2021-12-09 | 0.36 | $0.31 | 300034 |
| 2021-12-08 | 0.37 | $0.34 | 355766 |
| 2021-12-07 | 0.37 | $0.38 | 49891 |
| 2021-12-06 | 0.37 | $0.37 | 26670 |
| 2021-12-03 | 0.36 | $0.35 | 193853 |
| 2021-12-02 | 0.36 | $0.38 | 63844 |
| 2021-12-01 | 0.36 | $0.39 | 434100 |
| 2021-11-30 | 0.35 | $0.38 | 101536 |
| 2021-11-29 | 0.34 | $0.38 | 426115 |
| 2021-11-26 | 0.33 | $0.30 | 46729 |
| 2021-11-24 | 0.33 | $0.32 | 67963 |
| 2021-11-23 | 0.34 | $0.32 | 28310 |
| 2021-11-22 | 0.34 | $0.30 | 81371 |
| 2021-11-19 | 0.34 | $0.34 | 43374 |
| 2021-11-18 | 0.34 | $0.33 | 159400 |
| 2021-11-17 | 0.34 | $0.33 | 30000 |
| 2021-11-16 | 0.34 | $0.35 | 6500 |
| 2021-11-15 | 0.34 | $0.36 | 129154 |
| 2021-11-12 | 0.33 | $0.35 | 163606 |
| 2021-11-11 | 0.33 | $0.34 | 3125 |
| 2021-11-10 | 0.32 | $0.33 | 106500 |
| 2021-11-09 | 0.32 | $0.32 | 252500 |
| 2021-11-08 | 0.32 | $0.35 | 182330 |
| 2021-11-05 | 0.31 | $0.37 | 100762 |
| 2021-11-04 | 0.30 | $0.31 | 8951 |
| 2021-11-03 | 0.29 | $0.33 | 54719 |
| 2021-11-02 | 0.28 | $0.32 | 179768 |
| 2021-11-01 | 0.27 | $0.29 | 74300 |
| 2021-10-29 | 0.27 | $0.31 | 312423 |
| 2021-10-28 | 0.26 | $0.26 | 135000 |
| 2021-10-27 | 0.26 | $0.27 | 70750 |
| 2021-10-26 | 0.26 | $0.26 | 76816 |
| 2021-10-25 | 0.27 | $0.25 | 200599 |
| 2021-10-22 | 0.27 | $0.26 | 18650 |
| 2021-10-21 | 0.28 | $0.27 | 7950 |
| 2021-10-20 | 0.28 | $0.27 | 73300 |
| 2021-10-19 | 0.28 | $0.27 | 33900 |
| 2021-10-18 | 0.28 | $0.26 | 86985 |
| 2021-10-15 | 0.28 | $0.26 | 34600 |
| 2021-10-14 | 0.29 | $0.28 | 86500 |
| 2021-10-13 | 0.29 | $0.27 | 1046 |
| 2021-10-12 | 0.29 | $0.29 | 1650 |
| 2021-10-11 | 0.30 | $0.30 | 41277 |
| 2021-10-08 | 0.29 | $0.30 | 1500 |
| 2021-10-07 | 0.29 | $0.26 | 21000 |
| 2021-10-06 | 0.30 | $0.27 | 35400 |
| 2021-10-05 | 0.30 | $0.28 | 3000 |
| 2021-10-04 | 0.30 | $0.26 | 135500 |
| 2021-10-01 | 0.31 | $0.28 | 3000 |
| 2021-09-30 | 0.32 | $0.28 | 253356 |
| 2021-09-29 | 0.32 | $0.29 | 306500 |
| 2021-09-28 | 0.33 | $0.32 | 141763 |
| 2021-09-27 | 0.32 | $0.34 | 116100 |
| 2021-09-24 | 0.32 | $0.33 | 7875 |
| 2021-09-23 | 0.31 | $0.33 | 58300 |
| 2021-09-22 | 0.31 | $0.33 | 151800 |
| 2021-09-21 | 0.30 | $0.33 | 404000 |
| 2021-09-20 | 0.29 | $0.29 | 153700 |
| 2021-09-17 | 0.29 | $0.22 | 64948 |
| 2021-09-16 | 0.30 | $0.25 | 291366 |
| 2021-09-15 | 0.31 | $0.24 | 550550 |
| 2021-09-14 | 0.32 | $0.29 | 35949 |
| 2021-09-13 | 0.32 | $0.28 | 125700 |
| 2021-09-10 | 0.33 | $0.29 | 58761 |
| 2021-09-09 | 0.33 | $0.31 | 110152 |
| 2021-09-08 | 0.33 | $0.32 | 426403 |
| 2021-09-07 | 0.33 | $0.33 | 39275 |
| 2021-09-03 | 0.32 | $0.33 | 135775 |
| 2021-09-02 | 0.31 | $0.32 | 100200 |
| 2021-09-01 | 0.30 | $0.33 | 238508 |
| 2021-08-31 | 0.29 | $0.34 | 45960 |
| 2021-08-30 | 0.28 | $0.32 | 200114 |
| 2021-08-27 | 0.27 | $0.41 | 203335 |
| 2021-08-26 | 0.23 | $0.31 | 961000 |
| 2021-08-25 | 0.21 | $0.26 | 104375 |
| 2021-08-24 | 0.20 | $0.25 | 341369 |
| 2021-08-23 | 0.18 | $0.23 | 214661 |
| 2021-08-20 | 0.17 | $0.19 | 110720 |
| 2021-08-19 | 0.17 | $0.18 | 90000 |
| 2021-08-18 | 0.16 | $0.18 | 144500 |
| 2021-08-17 | 0.16 | $0.18 | 20660 |
| 2021-08-16 | 0.16 | $0.18 | 59000 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | 2499 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 50 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 1420 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 5500 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 5500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | 100 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 100 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-12 | 0.00 | $0.00 | 777 |
| 2024-07-11 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 5500 |
| 2024-06-11 | 0.00 | $0.01 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 100000 |
| 2024-05-06 | 0.00 | $0.00 | 3000 |
| 2024-04-09 | 0.01 | $0.00 | 8000 |
| 2024-03-27 | 0.01 | $0.00 | 354134 |
| 2024-03-05 | 0.01 | $0.01 | 650 |
| 2024-03-04 | 0.01 | $0.00 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 29522 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 37000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 10550 |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | 15000 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 101500 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 10000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | 60000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 100 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 334710 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | 1667 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 43000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 4500 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 1000 |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 60000 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 85000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 10000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 1200 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 7020 |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | — |
| 2023-07-26 | 0.01 | $0.02 | 110 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 100104 |
| 2023-07-21 | 0.01 | $0.01 | 52000 |
| 2023-07-20 | 0.01 | $0.01 | 20000 |
| 2023-07-19 | 0.01 | $0.01 | 32750 |
| 2023-07-18 | 0.01 | $0.01 | 100 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 125 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 15267 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 125 |
| 2023-06-16 | 0.01 | $0.02 | 114601 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 40000 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | 1124 |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 50500 |
| 2023-05-24 | 0.02 | $0.02 | 86000 |
| 2023-05-23 | 0.02 | $0.02 | 21184 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | 62000 |
| 2023-05-18 | 0.02 | $0.01 | 197370 |
| 2023-05-17 | 0.03 | $0.02 | 10000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 100300 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 2000 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 229 |
| 2023-05-05 | 0.03 | $0.03 | 371 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 666 |
| 2023-05-02 | 0.03 | $0.03 | 176900 |
| 2023-05-01 | 0.03 | $0.03 | 82500 |
| 2023-04-28 | 0.03 | $0.03 | 120000 |
| 2023-04-27 | 0.03 | $0.03 | 16937 |
| 2023-04-26 | 0.04 | $0.03 | 5000 |
| 2023-04-25 | 0.04 | $0.03 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | 30265 |
| 2023-04-21 | 0.04 | $0.04 | 5254 |
| 2023-04-20 | 0.04 | $0.04 | 15000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 5506 |
| 2023-04-17 | 0.04 | $0.04 | 105000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 5905 |
| 2023-04-12 | 0.04 | $0.05 | 16000 |
| 2023-04-11 | 0.04 | $0.05 | 36841 |
| 2023-04-10 | 0.04 | $0.04 | 190000 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 12772 |
| 2023-04-04 | 0.03 | $0.04 | 37000 |
| 2023-04-03 | 0.03 | $0.04 | 68000 |
| 2023-03-31 | 0.03 | $0.04 | 78500 |
| 2023-03-30 | 0.03 | $0.03 | 25000 |
| 2023-03-29 | 0.03 | $0.03 | 4421 |
| 2023-03-28 | 0.03 | $0.03 | 50000 |
| 2023-03-27 | 0.03 | $0.03 | 123802 |
| 2023-03-24 | 0.03 | $0.03 | 9350 |
| 2023-03-23 | 0.03 | $0.04 | 140156 |
| 2023-03-22 | 0.03 | $0.03 | 108000 |
| 2023-03-21 | 0.03 | $0.03 | 98966 |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 16504 |
| 2023-03-16 | 0.05 | $0.03 | 40000 |
| 2023-03-15 | 0.06 | $0.04 | 21000 |
| 2023-03-14 | 0.07 | $0.05 | 144000 |
| 2023-03-13 | 0.07 | $0.07 | 43430 |
| 2023-03-10 | 0.07 | $0.07 | 39500 |
| 2023-03-09 | 0.08 | $0.08 | 130516 |
| 2023-03-08 | 0.07 | $0.08 | 50000 |
| 2023-03-07 | 0.08 | $0.08 | 164000 |
| 2023-03-06 | 0.08 | $0.08 | 500 |
| 2023-03-03 | 0.08 | $0.08 | 83844 |
| 2023-03-02 | 0.08 | $0.08 | 143000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 173163 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 7000 |
| 2023-02-23 | 0.08 | $0.08 | 69000 |
| 2023-02-22 | 0.08 | $0.08 | 85445 |
| 2023-02-21 | 0.08 | $0.07 | 26000 |
| 2023-02-17 | 0.08 | $0.07 | 25000 |
| 2023-02-16 | 0.08 | $0.07 | 118341 |
| 2023-02-15 | 0.08 | $0.08 | 4238 |
| 2023-02-14 | 0.09 | $0.08 | 32500 |
| 2023-02-13 | 0.09 | $0.08 | 27000 |
| 2023-02-10 | 0.09 | $0.09 | 2500 |
| 2023-02-09 | 0.09 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.09 | $0.10 | 680 |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | 10896 |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | 15800 |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | 20150 |
| 2023-01-26 | 0.09 | $0.09 | 5032 |
| 2023-01-25 | 0.09 | $0.09 | 5158 |
| 2023-01-24 | 0.09 | $0.09 | 20810 |
| 2023-01-23 | 0.09 | $0.09 | 57750 |
| 2023-01-20 | 0.09 | $0.09 | 60000 |
| 2023-01-19 | 0.09 | $0.08 | 22885 |
| 2023-01-18 | 0.09 | $0.09 | 33206 |
| 2023-01-17 | 0.09 | $0.09 | 78246 |
| 2023-01-13 | 0.09 | $0.09 | 79000 |
| 2023-01-12 | 0.09 | $0.08 | 4000 |
| 2023-01-11 | 0.09 | $0.08 | 34655 |
| 2023-01-10 | 0.09 | $0.09 | 34602 |
| 2023-01-09 | 0.08 | $0.09 | 6000 |
| 2023-01-06 | 0.08 | $0.08 | 2000 |
| 2023-01-05 | 0.08 | $0.09 | 6650 |
| 2023-01-04 | 0.08 | $0.09 | 13900 |
| 2023-01-03 | 0.08 | $0.08 | 244 |
| 2022-12-30 | 0.08 | $0.08 | 26100 |
| 2022-12-29 | 0.08 | $0.08 | 5500 |
| 2022-12-28 | 0.08 | $0.08 | 5714 |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 1000 |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | 71800 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | 500 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | 11904 |
| 2022-12-13 | 0.09 | $0.09 | 1000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 6000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 6792 |
| 2022-12-02 | 0.09 | $0.10 | 44000 |
| 2022-12-01 | 0.09 | $0.10 | 12000 |
| 2022-11-30 | 0.09 | $0.09 | 4737 |
| 2022-11-29 | 0.09 | $0.08 | 183450 |
| 2022-11-28 | 0.09 | $0.09 | 5000 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 26500 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | 1099 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 1694 |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | 8500 |
| 2022-11-14 | 0.10 | $0.10 | 10000 |
| 2022-11-11 | 0.10 | $0.10 | 1 |
| 2022-11-10 | 0.10 | $0.10 | 20200 |
| 2022-11-09 | 0.10 | $0.09 | 29868 |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | 184 |
| 2022-11-04 | 0.10 | $0.10 | 10000 |
| 2022-11-03 | 0.10 | $0.10 | 25100 |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | 43500 |
| 2022-10-28 | 0.10 | $0.09 | 3000 |
| 2022-10-27 | 0.10 | $0.10 | 798 |
| 2022-10-26 | 0.10 | $0.10 | 1475 |
| 2022-10-25 | 0.10 | $0.10 | 9000 |
| 2022-10-24 | 0.10 | $0.10 | 5000 |
| 2022-10-21 | 0.10 | $0.10 | 28258 |
| 2022-10-20 | 0.10 | $0.09 | 4100 |
| 2022-10-19 | 0.10 | $0.10 | 5100 |
| 2022-10-18 | 0.10 | $0.10 | 15000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 18000 |
| 2022-10-13 | 0.10 | $0.11 | 15300 |
| 2022-10-12 | 0.09 | $0.10 | 3000 |
| 2022-10-11 | 0.10 | $0.10 | 30000 |
| 2022-10-10 | 0.10 | $0.10 | 60000 |
| 2022-10-07 | 0.10 | $0.10 | 145000 |
| 2022-10-06 | 0.10 | $0.10 | 6512 |
| 2022-10-05 | 0.10 | $0.09 | 181727 |
| 2022-10-04 | 0.10 | $0.11 | 2003 |
| 2022-10-03 | 0.10 | $0.11 | 10300 |
| 2022-09-30 | 0.10 | $0.09 | 20880 |
| 2022-09-29 | 0.10 | $0.10 | 14977 |
| 2022-09-28 | 0.11 | $0.09 | 108080 |
| 2022-09-27 | 0.11 | $0.11 | 8441 |
| 2022-09-26 | 0.11 | $0.11 | 2199 |
| 2022-09-23 | 0.12 | $0.12 | 766 |
| 2022-09-22 | 0.12 | $0.11 | 56000 |
| 2022-09-21 | 0.12 | $0.12 | 1 |
| 2022-09-20 | 0.11 | $0.12 | 46655 |
| 2022-09-19 | 0.11 | $0.11 | 9000 |
| 2022-09-16 | 0.11 | $0.12 | 25944 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | 1000 |
| 2022-09-13 | 0.11 | $0.11 | 105010 |
| 2022-09-12 | 0.11 | $0.11 | 52700 |
| 2022-09-09 | 0.11 | $0.11 | 5000 |
| 2022-09-08 | 0.11 | $0.11 | 11100 |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | 700 |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | 26500 |
| 2022-08-31 | 0.12 | $0.11 | 33533 |
| 2022-08-30 | 0.12 | $0.12 | 80980 |
| 2022-08-29 | 0.12 | $0.14 | 21111 |
| 2022-08-26 | 0.12 | $0.13 | 52700 |
| 2022-08-25 | 0.11 | $0.13 | 19545 |
| 2022-08-24 | 0.11 | $0.12 | 14490 |
| 2022-08-23 | 0.11 | $0.10 | 7101 |
| 2022-08-22 | 0.12 | $0.11 | 9090 |
| 2022-08-19 | 0.12 | $0.12 | 10000 |
| 2022-08-18 | 0.12 | $0.13 | 5000 |
| 2022-08-17 | 0.12 | $0.12 | 4990 |
| 2022-08-16 | 0.12 | $0.12 | 188101 |
| 2022-08-15 | 0.12 | $0.13 | 23000 |
| 2022-08-12 | 0.12 | $0.13 | 7169 |
| 2022-08-11 | 0.12 | $0.13 | 74520 |
| 2022-08-10 | 0.11 | $0.12 | 141500 |
| 2022-08-09 | 0.12 | $0.11 | 13876 |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.13 | $0.11 | 26000 |
| 2022-08-04 | 0.13 | $0.11 | 37000 |
| 2022-08-03 | 0.14 | $0.12 | 23898 |
| 2022-08-02 | 0.14 | $0.13 | 5063 |
| 2022-08-01 | 0.15 | $0.14 | 25 |
| 2022-07-29 | 0.15 | $0.14 | 73133 |
| 2022-07-28 | 0.16 | $0.12 | 5662 |
| 2022-07-27 | 0.17 | $0.13 | 6750 |
| 2022-07-26 | 0.17 | $0.15 | 28990 |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.17 | $0.18 | 12071 |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.16 | $0.18 | 87162 |
| 2022-07-19 | 0.15 | $0.16 | — |
| 2022-07-18 | 0.14 | $0.16 | 70002 |
| 2022-07-15 | 0.14 | $0.13 | 5375 |
| 2022-07-14 | 0.14 | $0.14 | 17490 |
| 2022-07-13 | 0.13 | $0.15 | — |
| 2022-07-12 | 0.13 | $0.15 | — |
| 2022-07-11 | 0.12 | $0.15 | 63823 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | 7990 |
| 2022-07-06 | 0.11 | $0.10 | 15000 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 20718 |
| 2022-06-28 | 0.12 | $0.11 | 52350 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | 4990 |
| 2022-06-23 | 0.12 | $0.12 | 4990 |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | 1100 |
| 2022-06-17 | 0.12 | $0.12 | 11040 |
| 2022-06-16 | 0.12 | $0.11 | 5700 |
| 2022-06-15 | 0.13 | $0.13 | 1000 |
| 2022-06-14 | 0.13 | $0.12 | 8590 |
| 2022-06-13 | 0.13 | $0.12 | 24990 |
| 2022-06-10 | 0.14 | $0.13 | 4025 |
| 2022-06-09 | 0.14 | $0.13 | — |
| 2022-06-08 | 0.14 | $0.13 | 7100 |
| 2022-06-07 | 0.14 | $0.13 | 106903 |
| 2022-06-06 | 0.14 | $0.14 | 3000 |
| 2022-06-03 | 0.14 | $0.14 | 2750 |
| 2022-06-02 | 0.14 | $0.15 | 11000 |
| 2022-06-01 | 0.14 | $0.14 | 52500 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 1800 |
| 2022-05-26 | 0.13 | $0.13 | 11050 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | 1000 |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | 44990 |
| 2022-05-19 | 0.13 | $0.13 | 46000 |
| 2022-05-18 | 0.13 | $0.14 | 48000 |
| 2022-05-17 | 0.12 | $0.15 | 59250 |
| 2022-05-16 | 0.11 | $0.15 | 267944 |
| 2022-05-13 | 0.10 | $0.12 | 21990 |
| 2022-05-12 | 0.10 | $0.09 | 94400 |
| 2022-05-11 | 0.11 | $0.11 | 43101 |
| 2022-05-10 | 0.11 | $0.10 | 18501 |
| 2022-05-09 | 0.12 | $0.11 | 50480 |
| 2022-05-06 | 0.12 | $0.13 | 34000 |
| 2022-05-05 | 0.12 | $0.13 | 93000 |
| 2022-05-04 | 0.13 | $0.12 | 11904 |
| 2022-05-03 | 0.13 | $0.13 | 77410 |
| 2022-05-02 | 0.13 | $0.13 | 49000 |
| 2022-04-29 | 0.13 | $0.14 | 777 |
| 2022-04-28 | 0.14 | $0.14 | 100 |
| 2022-04-27 | 0.14 | $0.14 | 18200 |
| 2022-04-26 | 0.14 | $0.12 | 136800 |
| 2022-04-25 | 0.14 | $0.14 | 14000 |
| 2022-04-22 | 0.15 | $0.14 | 44500 |
| 2022-04-21 | 0.15 | $0.15 | 9490 |
| 2022-04-20 | 0.15 | $0.15 | 19990 |
| 2022-04-19 | 0.16 | $0.15 | 21250 |
| 2022-04-18 | 0.16 | $0.16 | 10000 |
| 2022-04-14 | 0.16 | $0.16 | 85000 |
| 2022-04-13 | 0.16 | $0.15 | 64540 |
| 2022-04-12 | 0.16 | $0.16 | 63940 |
| 2022-04-11 | 0.17 | $0.17 | 38240 |
| 2022-04-08 | 0.17 | $0.17 | 61156 |
| 2022-04-07 | 0.17 | $0.18 | 175000 |
| 2022-04-06 | 0.17 | $0.17 | 30610 |
| 2022-04-05 | 0.17 | $0.17 | 6000 |
| 2022-04-04 | 0.17 | $0.17 | 102500 |
| 2022-04-01 | 0.17 | $0.17 | 97350 |
| 2022-03-31 | 0.17 | $0.17 | 114318 |
| 2022-03-30 | 0.17 | $0.16 | 63840 |
| 2022-03-29 | 0.17 | $0.16 | 67480 |
| 2022-03-28 | 0.17 | $0.15 | 149700 |
| 2022-03-25 | 0.18 | $0.16 | 84535 |
| 2022-03-24 | 0.19 | $0.19 | 374480 |
| 2022-03-23 | 0.19 | $0.19 | 41100 |
| 2022-03-22 | 0.19 | $0.18 | 2300 |
| 2022-03-21 | 0.19 | $0.19 | 170 |
| 2022-03-18 | 0.19 | $0.19 | 23590 |
| 2022-03-17 | 0.19 | $0.18 | 32390 |
| 2022-03-16 | 0.19 | $0.19 | 114977 |
| 2022-03-15 | 0.19 | $0.20 | 76000 |
| 2022-03-14 | 0.19 | $0.20 | 142700 |
| 2022-03-11 | 0.18 | $0.19 | 9000 |
| 2022-03-10 | 0.18 | $0.18 | 151740 |
| 2022-03-09 | 0.18 | $0.19 | 84000 |
| 2022-03-08 | 0.18 | $0.18 | 13500 |
| 2022-03-07 | 0.18 | $0.19 | 81528 |
| 2022-03-04 | 0.18 | $0.21 | 221502 |
| 2022-03-03 | 0.17 | $0.19 | 182490 |
| 2022-03-02 | 0.17 | $0.17 | 132910 |
| 2022-03-01 | 0.17 | $0.17 | 180500 |
| 2022-02-28 | 0.18 | $0.18 | 112100 |
| 2022-02-25 | 0.18 | $0.18 | 102065 |
| 2022-02-24 | 0.18 | $0.17 | 233099 |
| 2022-02-23 | 0.19 | $0.19 | 212015 |
| 2022-02-22 | 0.20 | $0.19 | 500 |
| 2022-02-18 | 0.20 | $0.20 | 4000 |
| 2022-02-17 | 0.21 | $0.19 | 13734 |
| 2022-02-16 | 0.22 | $0.21 | 19437 |
| 2022-02-15 | 0.22 | $0.20 | 157395 |
| 2022-02-14 | 0.23 | $0.22 | 177998 |
| 2022-02-11 | 0.23 | $0.23 | 92738 |
| 2022-02-10 | 0.24 | $0.25 | 158972 |
| 2022-02-09 | 0.23 | $0.25 | 84600 |
| 2022-02-08 | 0.23 | $0.24 | 35790 |
| 2022-02-07 | 0.23 | $0.24 | 19490 |
| 2022-02-04 | 0.23 | $0.24 | 44649 |
| 2022-02-03 | 0.22 | $0.24 | 121882 |
| 2022-02-02 | 0.22 | $0.27 | 1501 |
| 2022-02-01 | 0.21 | $0.25 | 1000 |
| 2022-01-31 | 0.21 | $0.23 | 14300 |
| 2022-01-28 | 0.21 | $0.22 | 53406 |
| 2022-01-27 | 0.21 | $0.21 | 54800 |
| 2022-01-26 | 0.22 | $0.22 | 135950 |
| 2022-01-25 | 0.23 | $0.20 | 122200 |
| 2022-01-24 | 0.24 | $0.21 | 215075 |
| 2022-01-21 | 0.26 | $0.26 | 144750 |
| 2022-01-20 | 0.26 | $0.27 | 38000 |
| 2022-01-19 | 0.27 | $0.27 | 25600 |
| 2022-01-18 | 0.27 | $0.28 | 34727 |
| 2022-01-14 | 0.27 | $0.27 | 42853 |
| 2022-01-13 | 0.28 | $0.27 | 17250 |
| 2022-01-12 | 0.29 | $0.28 | 168800 |
| 2022-01-11 | 0.30 | $0.29 | 8530 |
| 2022-01-10 | 0.30 | $0.30 | 119920 |
| 2022-01-07 | 0.31 | $0.30 | 76729 |
| 2022-01-06 | 0.31 | $0.28 | 284596 |
| 2022-01-05 | 0.33 | $0.29 | 54500 |
| 2022-01-04 | 0.34 | $0.32 | 139829 |
| 2022-01-03 | 0.35 | $0.36 | 42777 |
| 2021-12-31 | 0.35 | $0.35 | 23280 |
| 2021-12-30 | 0.35 | $0.35 | 93271 |
| 2021-12-29 | 0.35 | $0.34 | 82000 |
| 2021-12-28 | 0.35 | $0.36 | 19939 |
| 2021-12-27 | 0.35 | $0.36 | 7100 |
| 2021-12-23 | 0.34 | $0.35 | 10450 |
| 2021-12-22 | 0.34 | $0.36 | 3000 |
| 2021-12-21 | 0.33 | $0.33 | 44757 |
| 2021-12-20 | 0.34 | $0.33 | 52981 |
| 2021-12-17 | 0.34 | $0.36 | 37150 |
| 2021-12-16 | 0.33 | $0.35 | 49503 |
| 2021-12-15 | 0.33 | $0.31 | 20143 |
| 2021-12-14 | 0.34 | $0.32 | 63500 |
| 2021-12-13 | 0.35 | $0.33 | 10228 |
| 2021-12-10 | 0.35 | $0.34 | 88518 |
| 2021-12-09 | 0.35 | $0.31 | 300034 |
| 2021-12-08 | 0.37 | $0.34 | 355766 |
| 2021-12-07 | 0.37 | $0.38 | 49891 |
| 2021-12-06 | 0.37 | $0.37 | 26670 |
| 2021-12-03 | 0.37 | $0.35 | 193853 |
| 2021-12-02 | 0.37 | $0.38 | 63844 |
| 2021-12-01 | 0.36 | $0.39 | 434100 |
| 2021-11-30 | 0.35 | $0.38 | 101536 |
| 2021-11-29 | 0.34 | $0.38 | 426115 |
| 2021-11-26 | 0.32 | $0.30 | 46729 |
| 2021-11-24 | 0.33 | $0.32 | 67963 |
| 2021-11-23 | 0.34 | $0.32 | 28310 |
| 2021-11-22 | 0.34 | $0.30 | 81371 |
| 2021-11-19 | 0.35 | $0.34 | 43374 |
| 2021-11-18 | 0.35 | $0.33 | 159400 |
| 2021-11-17 | 0.35 | $0.33 | 30000 |
| 2021-11-16 | 0.36 | $0.35 | 6500 |
| 2021-11-15 | 0.35 | $0.36 | 129154 |
| 2021-11-12 | 0.34 | $0.35 | 163606 |
| 2021-11-11 | 0.34 | $0.34 | 3125 |
| 2021-11-10 | 0.33 | $0.33 | 106500 |
| 2021-11-09 | 0.33 | $0.32 | 252500 |
| 2021-11-08 | 0.33 | $0.35 | 182330 |
| 2021-11-05 | 0.32 | $0.37 | 100762 |
| 2021-11-04 | 0.30 | $0.31 | 8951 |
| 2021-11-03 | 0.30 | $0.33 | 54719 |
| 2021-11-02 | 0.28 | $0.32 | 179768 |
| 2021-11-01 | 0.27 | $0.29 | 74300 |
| 2021-10-29 | 0.26 | $0.31 | 312423 |
| 2021-10-28 | 0.25 | $0.26 | 135000 |
| 2021-10-27 | 0.25 | $0.27 | 70750 |
| 2021-10-26 | 0.25 | $0.26 | 76816 |
| 2021-10-25 | 0.25 | $0.25 | 200599 |
| 2021-10-22 | 0.26 | $0.26 | 18650 |
| 2021-10-21 | 0.26 | $0.27 | 7950 |
| 2021-10-20 | 0.26 | $0.27 | 73300 |
| 2021-10-19 | 0.26 | $0.27 | 33900 |
| 2021-10-18 | 0.27 | $0.26 | 86985 |
| 2021-10-15 | 0.27 | $0.26 | 34600 |
| 2021-10-14 | 0.28 | $0.28 | 86500 |
| 2021-10-13 | 0.28 | $0.27 | 1046 |
| 2021-10-12 | 0.28 | $0.29 | 1650 |
| 2021-10-11 | 0.28 | $0.30 | 41277 |
| 2021-10-08 | 0.28 | $0.30 | 1500 |
| 2021-10-07 | 0.28 | $0.26 | 21000 |
| 2021-10-06 | 0.28 | $0.27 | 35400 |
| 2021-10-05 | 0.29 | $0.28 | 3000 |
| 2021-10-04 | 0.29 | $0.26 | 135500 |
| 2021-10-01 | 0.30 | $0.28 | 3000 |
| 2021-09-30 | 0.31 | $0.28 | 253356 |
| 2021-09-29 | 0.32 | $0.29 | 306500 |
| 2021-09-28 | 0.33 | $0.32 | 141763 |
| 2021-09-27 | 0.32 | $0.34 | 116100 |
| 2021-09-24 | 0.32 | $0.33 | 7875 |
| 2021-09-23 | 0.31 | $0.33 | 58300 |
| 2021-09-22 | 0.30 | $0.33 | 151800 |
| 2021-09-21 | 0.29 | $0.33 | 404000 |
| 2021-09-20 | 0.28 | $0.29 | 153700 |
| 2021-09-17 | 0.28 | $0.22 | 64948 |
| 2021-09-16 | 0.30 | $0.25 | 291366 |
| 2021-09-15 | 0.31 | $0.24 | 550550 |
| 2021-09-14 | 0.33 | $0.29 | 35949 |
| 2021-09-13 | 0.33 | $0.28 | 125700 |
| 2021-09-10 | 0.34 | $0.29 | 58761 |
| 2021-09-09 | 0.35 | $0.31 | 110152 |
| 2021-09-08 | 0.35 | $0.32 | 426403 |
| 2021-09-07 | 0.35 | $0.33 | 39275 |
| 2021-09-03 | 0.35 | $0.33 | 135775 |
| 2021-09-02 | 0.35 | $0.32 | 100200 |
| 2021-09-01 | 0.34 | $0.33 | 238508 |
| 2021-08-31 | 0.33 | $0.34 | 45960 |
| 2021-08-30 | 0.32 | $0.32 | 200114 |
| 2021-08-27 | 0.30 | $0.41 | 203335 |
| 2021-08-26 | 0.26 | $0.31 | 961000 |
| 2021-08-25 | 0.23 | $0.26 | 104375 |
| 2021-08-24 | 0.21 | $0.25 | 341369 |
| 2021-08-23 | 0.19 | $0.23 | 214661 |
| 2021-08-20 | 0.18 | $0.19 | 110720 |
| 2021-08-19 | 0.17 | $0.18 | 90000 |
| 2021-08-18 | 0.17 | $0.18 | 144500 |
| 2021-08-17 | 0.16 | $0.18 | 20660 |
| 2021-08-16 | 0.16 | $0.18 | 59000 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | 2499 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | 50 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.83
Maximum
90.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 51.28 | $0.00 | 100 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 100 |
| 2026-07-23 | 51.28 | $0.00 | 100 |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 100 |
| 2026-07-17 | 51.28 | $0.00 | 100 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 5500 |
| 2026-07-13 | 51.28 | $0.00 | 5500 |
| 2026-07-10 | 51.28 | $0.00 | 100 |
| 2026-07-09 | 51.28 | $0.00 | 100 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 100 |
| 2026-07-02 | 51.28 | $0.00 | 100 |
| 2026-07-01 | 51.28 | $0.00 | 100 |
| 2026-06-30 | 51.28 | $0.00 | 100 |
| 2026-06-29 | 51.28 | $0.00 | 100 |
| 2026-06-26 | 51.28 | $0.00 | 100 |
| 2026-06-25 | 51.28 | $0.00 | 100 |
| 2026-06-24 | 51.28 | $0.00 | 100 |
| 2026-06-23 | 51.28 | $0.00 | 100 |
| 2026-06-22 | 51.28 | $0.00 | 100 |
| 2026-06-18 | 51.28 | $0.00 | 100 |
| 2026-06-17 | 51.28 | $0.00 | 100 |
| 2026-06-16 | 51.28 | $0.00 | 100 |
| 2026-06-15 | 51.28 | $0.00 | 100 |
| 2026-06-12 | 51.28 | $0.00 | 100 |
| 2026-06-11 | 51.28 | $0.00 | 100 |
| 2026-06-10 | 51.28 | $0.00 | 100 |
| 2026-06-09 | 51.28 | $0.00 | 100 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 100 |
| 2026-06-04 | 51.28 | $0.00 | 100 |
| 2026-06-03 | 51.28 | $0.00 | 100 |
| 2026-06-02 | 51.28 | $0.00 | 100 |
| 2026-06-01 | 51.28 | $0.00 | 100 |
| 2026-05-29 | 51.28 | $0.00 | 5500 |
| 2026-05-28 | 51.28 | $0.00 | 100 |
| 2026-05-27 | 51.28 | $0.00 | 100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 100 |
| 2026-05-21 | 51.28 | $0.00 | 100 |
| 2026-05-20 | 51.28 | $0.00 | 5500 |
| 2026-05-19 | 51.28 | $0.00 | 100 |
| 2026-05-18 | 51.28 | $0.00 | 100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 100 |
| 2026-05-13 | 51.28 | $0.00 | 100 |
| 2026-05-12 | 51.28 | $0.00 | 5500 |
| 2026-05-11 | 51.28 | $0.00 | 100 |
| 2026-05-08 | 51.28 | $0.00 | 100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 100 |
| 2026-05-05 | 51.28 | $0.00 | 100 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 100 |
| 2026-04-30 | 51.28 | $0.00 | 100 |
| 2026-04-29 | 51.28 | $0.00 | 100 |
| 2026-04-28 | 51.28 | $0.00 | 100 |
| 2026-04-27 | 51.28 | $0.00 | 100 |
| 2026-04-24 | 51.28 | $0.00 | 100 |
| 2026-04-23 | 51.28 | $0.00 | 100 |
| 2026-04-22 | 51.28 | $0.00 | 100 |
| 2026-04-21 | 51.28 | $0.00 | 100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 100 |
| 2026-04-16 | 51.28 | $0.00 | 100 |
| 2026-04-15 | 51.28 | $0.00 | 100 |
| 2026-04-14 | 51.28 | $0.00 | 100 |
| 2026-04-13 | 51.28 | $0.00 | 100 |
| 2026-04-10 | 51.28 | $0.00 | 100 |
| 2026-04-09 | 51.28 | $0.00 | 100 |
| 2026-04-08 | 51.28 | $0.00 | 100 |
| 2026-04-07 | 51.28 | $0.00 | 100 |
| 2026-04-06 | 51.28 | $0.00 | 100 |
| 2026-04-02 | 51.28 | $0.00 | 5500 |
| 2026-04-01 | 51.28 | $0.00 | 100 |
| 2026-03-31 | 51.28 | $0.00 | 100 |
| 2026-03-30 | 51.28 | $0.00 | 100 |
| 2026-03-27 | 51.28 | $0.00 | 100 |
| 2026-03-26 | 51.28 | $0.00 | 100 |
| 2026-03-25 | 9.28 | $0.00 | 1420 |
| 2026-03-24 | 51.28 | $0.00 | 100 |
| 2026-03-23 | 51.28 | $0.00 | 100 |
| 2026-03-20 | 51.28 | $0.00 | 100 |
| 2026-03-19 | 51.28 | $0.00 | 100 |
| 2026-03-18 | 51.28 | $0.00 | 100 |
| 2026-03-17 | 51.28 | $0.00 | 100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 100 |
| 2026-03-12 | 51.28 | $0.00 | 100 |
| 2026-03-11 | 51.28 | $0.00 | 100 |
| 2026-03-10 | 51.28 | $0.00 | 100 |
| 2026-03-09 | 51.28 | $0.00 | 5500 |
| 2026-03-06 | 51.28 | $0.00 | 100 |
| 2026-03-05 | 51.28 | $0.00 | 100 |
| 2026-03-04 | 51.28 | $0.00 | 100 |
| 2026-03-03 | 51.28 | $0.00 | 100 |
| 2026-03-02 | 51.28 | $0.00 | 100 |
| 2026-02-27 | 51.28 | $0.00 | 100 |
| 2026-02-26 | 51.28 | $0.00 | 100 |
| 2026-02-25 | 51.28 | $0.00 | 100 |
| 2026-02-24 | 51.28 | $0.00 | 100 |
| 2026-02-23 | 51.28 | $0.00 | 100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 100 |
| 2026-02-04 | 51.28 | $0.00 | 100 |
| 2026-02-03 | 51.28 | $0.00 | 100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 100 |
| 2026-01-28 | 51.28 | $0.00 | 100 |
| 2026-01-27 | 51.28 | $0.00 | 100 |
| 2026-01-26 | 51.28 | $0.00 | 100 |
| 2026-01-23 | 51.28 | $0.00 | 100 |
| 2026-01-22 | 51.28 | $0.00 | 100 |
| 2026-01-21 | 51.28 | $0.00 | 100 |
| 2026-01-20 | 51.28 | $0.00 | 100 |
| 2026-01-16 | 51.28 | $0.00 | 100 |
| 2026-01-15 | 51.28 | $0.00 | 100 |
| 2026-01-14 | 51.28 | $0.00 | 100 |
| 2026-01-13 | 51.28 | $0.00 | 100 |
| 2026-01-12 | 51.28 | $0.00 | 100 |
| 2026-01-09 | 51.28 | $0.00 | 100 |
| 2026-01-08 | 51.28 | $0.00 | 100 |
| 2026-01-07 | 51.28 | $0.00 | 100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 100 |
| 2026-01-02 | 33.30 | $0.00 | 10000 |
| 2025-12-31 | 51.28 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 48.44 | $0.00 | 100 |
| 2025-12-26 | 48.44 | $0.00 | 100 |
| 2025-12-24 | 48.44 | $0.00 | — |
| 2025-12-23 | 48.44 | $0.00 | 100 |
| 2025-12-22 | 48.44 | $0.00 | 100 |
| 2025-12-19 | 48.44 | $0.00 | 100 |
| 2025-12-18 | 48.44 | $0.00 | 100 |
| 2025-12-17 | 48.44 | $0.00 | 100 |
| 2025-12-16 | 48.44 | $0.00 | 5500 |
| 2025-12-15 | 48.44 | $0.00 | — |
| 2025-12-12 | 48.44 | $0.00 | — |
| 2025-12-11 | 48.44 | $0.00 | — |
| 2025-12-10 | 48.44 | $0.00 | 100 |
| 2025-12-09 | 48.44 | $0.00 | 100 |
| 2025-12-08 | 48.44 | $0.00 | 100 |
| 2025-12-05 | 48.44 | $0.00 | 100 |
| 2025-12-04 | 48.44 | $0.00 | 100 |
| 2025-12-03 | 48.44 | $0.00 | 100 |
| 2025-12-02 | 48.44 | $0.00 | 5500 |
| 2025-12-01 | 48.44 | $0.00 | 5500 |
| 2025-11-28 | 48.44 | $0.00 | — |
| 2025-11-26 | 48.44 | $0.00 | 5500 |
| 2025-11-25 | 48.44 | $0.00 | — |
| 2025-11-24 | 48.44 | $0.00 | 5500 |
| 2025-11-21 | 48.44 | $0.00 | 5500 |
| 2025-11-20 | 48.44 | $0.00 | 100 |
| 2025-11-19 | 48.44 | $0.00 | 5500 |
| 2025-11-18 | 48.44 | $0.00 | 5500 |
| 2025-11-17 | 48.44 | $0.00 | 5500 |
| 2025-11-14 | 48.44 | $0.00 | 5500 |
| 2025-11-13 | 48.44 | $0.00 | 5500 |
| 2025-11-12 | 48.44 | $0.00 | 5500 |
| 2025-11-11 | 48.44 | $0.00 | 5500 |
| 2025-11-10 | 48.44 | $0.00 | 100 |
| 2025-11-07 | 48.44 | $0.00 | 100 |
| 2025-11-06 | 48.44 | $0.00 | 100 |
| 2025-11-05 | 48.44 | $0.00 | 100 |
| 2025-11-04 | 48.44 | $0.00 | 100 |
| 2025-11-03 | 48.44 | $0.00 | 100 |
| 2025-10-31 | 48.44 | $0.00 | 100 |
| 2025-10-30 | 48.44 | $0.00 | 100 |
| 2025-10-29 | 48.44 | $0.00 | 100 |
| 2025-10-28 | 48.44 | $0.00 | — |
| 2025-10-27 | 48.44 | $0.00 | — |
| 2025-10-24 | 48.44 | $0.00 | — |
| 2025-10-23 | 48.44 | $0.00 | — |
| 2025-10-22 | 48.44 | $0.00 | — |
| 2025-10-21 | 48.44 | $0.00 | — |
| 2025-10-20 | 48.44 | $0.00 | — |
| 2025-10-17 | 48.44 | $0.00 | — |
| 2025-10-16 | 48.44 | $0.00 | — |
| 2025-10-15 | 48.44 | $0.00 | — |
| 2025-10-14 | 48.44 | $0.00 | — |
| 2025-10-13 | 48.44 | $0.00 | — |
| 2025-10-10 | 48.44 | $0.00 | — |
| 2025-10-09 | 48.44 | $0.00 | — |
| 2025-10-08 | 48.44 | $0.00 | — |
| 2025-10-07 | 48.44 | $0.00 | — |
| 2025-10-06 | 48.44 | $0.00 | — |
| 2025-10-03 | 48.44 | $0.00 | — |
| 2025-10-02 | 48.44 | $0.00 | — |
| 2025-10-01 | 48.44 | $0.00 | — |
| 2025-09-30 | 48.44 | $0.00 | — |
| 2025-09-29 | 48.44 | $0.00 | — |
| 2025-09-26 | 48.44 | $0.00 | — |
| 2025-09-25 | 48.44 | $0.00 | — |
| 2025-09-24 | 48.44 | $0.00 | — |
| 2025-09-23 | 48.44 | $0.00 | 100 |
| 2025-09-22 | 48.44 | $0.00 | — |
| 2025-09-19 | 48.44 | $0.00 | — |
| 2025-09-18 | 48.44 | $0.00 | — |
| 2025-09-17 | 48.44 | $0.00 | — |
| 2025-09-16 | 48.44 | $0.00 | — |
| 2025-09-15 | 48.44 | $0.00 | — |
| 2025-09-12 | 48.44 | $0.00 | — |
| 2025-09-11 | 48.44 | $0.00 | — |
| 2025-09-10 | 48.44 | $0.00 | — |
| 2025-09-09 | 48.44 | $0.00 | — |
| 2025-09-08 | 48.44 | $0.00 | — |
| 2025-09-05 | 48.44 | $0.00 | — |
| 2025-09-04 | 48.44 | $0.00 | — |
| 2025-09-03 | 48.44 | $0.00 | — |
| 2025-09-02 | 48.44 | $0.00 | — |
| 2025-08-29 | 48.44 | $0.00 | 5500 |
| 2025-08-28 | 48.44 | $0.00 | — |
| 2025-08-27 | 48.44 | $0.00 | — |
| 2025-08-26 | 48.44 | $0.00 | — |
| 2025-08-25 | 48.44 | $0.00 | — |
| 2025-08-22 | 48.44 | $0.00 | 100 |
| 2025-08-21 | 48.44 | $0.00 | 100 |
| 2025-08-20 | 48.44 | $0.00 | 100 |
| 2025-08-19 | 48.44 | $0.00 | 100 |
| 2025-08-18 | 48.44 | $0.00 | — |
| 2025-08-15 | 48.44 | $0.00 | — |
| 2025-08-14 | 48.44 | $0.00 | — |
| 2025-08-13 | 48.44 | $0.00 | — |
| 2025-08-12 | 48.44 | $0.00 | — |
| 2025-08-11 | 48.44 | $0.00 | — |
| 2025-08-08 | 48.44 | $0.00 | — |
| 2025-08-07 | 48.44 | $0.00 | — |
| 2025-08-06 | 48.44 | $0.00 | — |
| 2025-08-05 | 48.44 | $0.00 | — |
| 2025-08-04 | 48.44 | $0.00 | — |
| 2025-08-01 | 48.44 | $0.00 | — |
| 2025-07-31 | 48.44 | $0.00 | — |
| 2025-07-30 | 48.44 | $0.00 | — |
| 2025-07-29 | 48.44 | $0.00 | — |
| 2025-07-28 | 48.44 | $0.00 | 100 |
| 2025-07-25 | 48.44 | $0.00 | — |
| 2025-07-24 | 48.44 | $0.00 | — |
| 2025-07-23 | 48.44 | $0.00 | — |
| 2025-07-22 | 48.44 | $0.00 | — |
| 2025-07-21 | 48.44 | $0.00 | 100 |
| 2025-07-18 | 48.44 | $0.00 | 100 |
| 2025-07-17 | 48.44 | $0.00 | 100 |
| 2025-07-16 | 48.44 | $0.00 | 100 |
| 2025-07-15 | 48.44 | $0.00 | 100 |
| 2025-07-14 | 48.44 | $0.00 | 100 |
| 2025-07-11 | 48.44 | $0.00 | 100 |
| 2025-07-10 | 48.44 | $0.00 | — |
| 2025-07-09 | 48.44 | $0.00 | 100 |
| 2025-07-08 | 48.44 | $0.00 | 100 |
| 2025-07-07 | 48.44 | $0.00 | 100 |
| 2025-07-03 | 48.44 | $0.00 | — |
| 2025-07-02 | 48.44 | $0.00 | 100 |
| 2025-07-01 | 48.44 | $0.00 | — |
| 2025-06-30 | 48.44 | $0.00 | — |
| 2025-06-27 | 48.44 | $0.00 | — |
| 2025-06-26 | 48.44 | $0.00 | — |
| 2025-06-25 | 48.44 | $0.00 | — |
| 2025-06-24 | 48.44 | $0.00 | — |
| 2025-06-23 | 48.44 | $0.00 | — |
| 2025-06-20 | 48.44 | $0.00 | — |
| 2025-06-18 | 48.44 | $0.00 | — |
| 2025-06-17 | 48.44 | $0.00 | — |
| 2025-06-16 | 48.44 | $0.00 | — |
| 2025-06-13 | 48.44 | $0.00 | — |
| 2025-06-12 | 48.44 | $0.00 | — |
| 2025-06-11 | 48.44 | $0.00 | — |
| 2025-06-10 | 48.44 | $0.00 | — |
| 2025-06-09 | 48.44 | $0.00 | — |
| 2025-06-06 | 48.44 | $0.00 | — |
| 2025-06-05 | 48.44 | $0.00 | — |
| 2025-06-04 | 48.44 | $0.00 | — |
| 2025-06-03 | 48.44 | $0.00 | — |
| 2025-06-02 | 48.44 | $0.00 | — |
| 2025-05-30 | 48.44 | $0.00 | — |
| 2025-05-29 | 48.44 | $0.00 | — |
| 2025-05-28 | 48.44 | $0.00 | — |
| 2025-05-27 | 48.44 | $0.00 | 100 |
| 2025-05-23 | 48.44 | $0.00 | — |
| 2025-05-22 | 48.44 | $0.00 | — |
| 2025-05-21 | 48.44 | $0.00 | — |
| 2025-05-20 | 48.44 | $0.00 | — |
| 2025-05-19 | 48.44 | $0.00 | — |
| 2025-05-16 | 48.44 | $0.00 | — |
| 2025-05-15 | 48.44 | $0.00 | — |
| 2025-05-14 | 48.44 | $0.00 | — |
| 2025-05-13 | 48.44 | $0.00 | — |
| 2025-05-12 | 48.44 | $0.00 | — |
| 2025-05-09 | 48.44 | $0.00 | — |
| 2025-05-08 | 48.44 | $0.00 | — |
| 2025-05-07 | 48.44 | $0.00 | — |
| 2025-05-06 | 48.44 | $0.00 | — |
| 2025-05-05 | 48.44 | $0.00 | — |
| 2025-05-02 | 48.44 | $0.00 | — |
| 2025-05-01 | 48.44 | $0.00 | — |
| 2025-04-30 | 48.44 | $0.00 | — |
| 2025-04-29 | 48.44 | $0.00 | — |
| 2025-04-28 | 48.44 | $0.00 | — |
| 2025-04-25 | 48.44 | $0.00 | — |
| 2025-04-24 | 48.44 | $0.00 | — |
| 2025-04-23 | 48.44 | $0.00 | — |
| 2025-04-22 | 48.44 | $0.00 | — |
| 2025-04-21 | 48.44 | $0.00 | — |
| 2025-04-17 | 48.44 | $0.00 | — |
| 2025-04-16 | 48.44 | $0.00 | — |
| 2025-04-15 | 48.44 | $0.00 | — |
| 2025-04-14 | 48.44 | $0.00 | — |
| 2025-04-11 | 48.44 | $0.00 | — |
| 2025-04-10 | 48.44 | $0.00 | — |
| 2025-04-09 | 48.44 | $0.00 | — |
| 2025-04-08 | 48.44 | $0.00 | — |
| 2025-04-07 | 48.44 | $0.00 | 100 |
| 2025-04-04 | 48.44 | $0.00 | 100 |
| 2025-04-03 | 48.44 | $0.00 | — |
| 2025-04-02 | 48.44 | $0.00 | 100 |
| 2025-04-01 | 48.44 | $0.00 | 100 |
| 2025-03-31 | 48.44 | $0.00 | 100 |
| 2025-03-28 | 48.44 | $0.00 | 100 |
| 2025-03-27 | 48.44 | $0.00 | — |
| 2025-03-26 | 48.44 | $0.00 | 100 |
| 2025-03-25 | 48.44 | $0.00 | 100 |
| 2025-03-24 | 48.44 | $0.00 | — |
| 2025-03-21 | 48.44 | $0.00 | 100 |
| 2025-03-20 | 48.44 | $0.00 | — |
| 2025-03-19 | 48.44 | $0.00 | — |
| 2025-03-18 | 48.44 | $0.00 | — |
| 2025-03-17 | 48.44 | $0.00 | 100 |
| 2025-03-14 | 48.44 | $0.00 | 100 |
| 2025-03-13 | 48.44 | $0.00 | — |
| 2025-03-12 | 48.44 | $0.00 | — |
| 2025-03-11 | 48.44 | $0.00 | — |
| 2025-03-10 | 48.44 | $0.00 | — |
| 2025-03-07 | 48.44 | $0.00 | — |
| 2025-03-06 | 48.44 | $0.00 | 100 |
| 2025-03-05 | 48.44 | $0.00 | — |
| 2025-03-04 | 48.44 | $0.00 | 100 |
| 2025-03-03 | 48.44 | $0.00 | — |
| 2025-02-28 | 48.44 | $0.00 | 100 |
| 2025-02-27 | 48.44 | $0.00 | 100 |
| 2025-02-26 | 48.44 | $0.00 | 100 |
| 2025-02-25 | 48.44 | $0.00 | — |
| 2025-02-24 | 48.44 | $0.00 | 100 |
| 2025-02-21 | 48.44 | $0.00 | — |
| 2025-02-20 | 48.44 | $0.00 | — |
| 2025-02-19 | 48.44 | $0.00 | 100 |
| 2025-02-18 | 48.44 | $0.00 | 100 |
| 2025-02-14 | 48.44 | $0.00 | 100 |
| 2025-02-13 | 48.44 | $0.00 | — |
| 2025-02-12 | 48.44 | $0.00 | 100 |
| 2025-02-11 | 48.44 | $0.00 | 100 |
| 2025-02-10 | 48.44 | $0.00 | — |
| 2025-02-07 | 48.44 | $0.00 | 100 |
| 2025-02-06 | 48.44 | $0.00 | — |
| 2025-02-05 | 48.44 | $0.00 | 100 |
| 2025-02-04 | 48.44 | $0.00 | — |
| 2025-02-03 | 48.44 | $0.00 | — |
| 2025-01-31 | 48.44 | $0.00 | — |
| 2025-01-30 | 48.44 | $0.00 | — |
| 2025-01-29 | 48.44 | $0.00 | — |
| 2025-01-28 | 48.44 | $0.00 | 100 |
| 2025-01-27 | 48.44 | $0.00 | — |
| 2025-01-24 | 48.44 | $0.00 | — |
| 2025-01-23 | 48.44 | $0.00 | — |
| 2025-01-22 | 48.44 | $0.00 | — |
| 2025-01-21 | 48.44 | $0.00 | 100 |
| 2025-01-17 | 48.44 | $0.00 | — |
| 2025-01-16 | 48.44 | $0.00 | — |
| 2025-01-15 | 48.44 | $0.00 | 100 |
| 2025-01-14 | 48.44 | $0.00 | 100 |
| 2025-01-13 | 48.44 | $0.00 | 100 |
| 2025-01-10 | 48.44 | $0.00 | 100 |
| 2025-01-08 | 48.44 | $0.00 | 100 |
| 2025-01-07 | 48.44 | $0.00 | 100 |
| 2025-01-06 | 48.44 | $0.00 | 100 |
| 2025-01-03 | 48.44 | $0.00 | 100 |
| 2025-01-02 | 48.44 | $0.00 | 100 |
| 2024-12-31 | 48.44 | $0.00 | 100 |
| 2024-12-30 | 48.44 | $0.00 | 100 |
| 2024-12-27 | 48.44 | $0.00 | 100 |
| 2024-12-26 | 48.44 | $0.00 | 100 |
| 2024-12-24 | 48.44 | $0.00 | 100 |
| 2024-12-23 | 48.44 | $0.00 | 100 |
| 2024-12-20 | 48.44 | $0.00 | 100 |
| 2024-12-19 | 48.44 | $0.00 | 100 |
| 2024-12-18 | 48.44 | $0.00 | 100 |
| 2024-12-17 | 48.44 | $0.00 | — |
| 2024-12-16 | 48.44 | $0.00 | 100 |
| 2024-12-13 | 48.44 | $0.00 | — |
| 2024-12-12 | 48.44 | $0.00 | 100 |
| 2024-12-11 | 48.44 | $0.00 | — |
| 2024-12-10 | 48.44 | $0.00 | — |
| 2024-12-09 | 48.44 | $0.00 | — |
| 2024-12-06 | 48.44 | $0.00 | — |
| 2024-12-05 | 48.44 | $0.00 | — |
| 2024-12-04 | 48.44 | $0.00 | — |
| 2024-12-03 | 48.44 | $0.00 | — |
| 2024-12-02 | 48.44 | $0.00 | — |
| 2024-11-29 | 48.44 | $0.00 | — |
| 2024-11-27 | 48.44 | $0.00 | — |
| 2024-11-26 | 48.44 | $0.00 | — |
| 2024-11-25 | 48.44 | $0.00 | — |
| 2024-11-22 | 48.44 | $0.00 | — |
| 2024-11-21 | 48.44 | $0.00 | — |
| 2024-11-20 | 48.44 | $0.00 | — |
| 2024-11-19 | 48.44 | $0.00 | — |
| 2024-11-18 | 48.44 | $0.00 | — |
| 2024-11-15 | 48.44 | $0.00 | — |
| 2024-11-14 | 48.44 | $0.00 | — |
| 2024-11-13 | 48.44 | $0.00 | — |
| 2024-08-01 | 48.44 | $0.00 | 100 |
| 2024-07-31 | 48.44 | $0.00 | 100 |
| 2024-07-30 | 48.44 | $0.00 | 100 |
| 2024-07-29 | 48.44 | $0.00 | 100 |
| 2024-07-26 | 48.44 | $0.00 | 100 |
| 2024-07-12 | 48.44 | $0.00 | 777 |
| 2024-07-11 | 41.84 | $0.00 | 200 |
| 2024-06-28 | 47.63 | $0.00 | — |
| 2024-06-27 | 47.63 | $0.00 | — |
| 2024-06-26 | 47.63 | $0.00 | — |
| 2024-06-25 | 47.63 | $0.00 | — |
| 2024-06-24 | 47.63 | $0.00 | — |
| 2024-06-20 | 47.63 | $0.00 | 5500 |
| 2024-06-11 | 53.35 | $0.01 | 100 |
| 2024-06-03 | 47.35 | $0.00 | 25000 |
| 2024-05-13 | 47.35 | $0.00 | 100000 |
| 2024-05-06 | 50.27 | $0.00 | 3000 |
| 2024-04-09 | 47.17 | $0.00 | 8000 |
| 2024-03-27 | 43.86 | $0.00 | 354134 |
| 2024-03-05 | 55.43 | $0.01 | 650 |
| 2024-03-04 | 43.23 | $0.00 | 10000 |
| 2024-02-27 | 90.06 | $0.01 | — |
| 2024-02-26 | 90.06 | $0.01 | — |
| 2024-02-23 | 90.06 | $0.01 | — |
| 2024-02-22 | 90.06 | $0.01 | — |
| 2024-02-21 | 90.06 | $0.01 | 29522 |
| 2024-02-20 | 57.10 | $0.00 | — |
| 2024-02-16 | 57.10 | $0.00 | — |
| 2024-02-15 | 57.10 | $0.00 | — |
| 2024-02-14 | 57.10 | $0.00 | — |
| 2024-02-13 | 57.10 | $0.00 | — |
| 2024-02-12 | 57.10 | $0.00 | — |
| 2024-02-09 | 57.10 | $0.00 | — |
| 2024-02-08 | 57.10 | $0.00 | — |
| 2024-02-07 | 57.10 | $0.00 | — |
| 2024-02-06 | 57.10 | $0.00 | — |
| 2024-02-05 | 57.10 | $0.00 | — |
| 2024-02-02 | 57.10 | $0.00 | — |
| 2024-02-01 | 57.10 | $0.00 | — |
| 2024-01-31 | 57.10 | $0.00 | — |
| 2024-01-30 | 57.10 | $0.00 | — |
| 2024-01-29 | 57.10 | $0.00 | — |
| 2024-01-26 | 57.10 | $0.00 | — |
| 2024-01-25 | 57.10 | $0.00 | — |
| 2024-01-24 | 57.10 | $0.00 | — |
| 2024-01-23 | 57.10 | $0.00 | — |
| 2024-01-22 | 57.10 | $0.00 | — |
| 2024-01-19 | 57.10 | $0.00 | 1000 |
| 2024-01-18 | 43.99 | $0.00 | — |
| 2024-01-17 | 43.99 | $0.00 | — |
| 2024-01-16 | 43.99 | $0.00 | — |
| 2024-01-12 | 43.99 | $0.00 | — |
| 2024-01-11 | 43.99 | $0.00 | — |
| 2024-01-10 | 43.99 | $0.00 | — |
| 2024-01-09 | 43.99 | $0.00 | — |
| 2024-01-08 | 43.99 | $0.00 | — |
| 2024-01-05 | 43.99 | $0.00 | — |
| 2024-01-04 | 43.99 | $0.00 | — |
| 2024-01-03 | 43.99 | $0.00 | — |
| 2024-01-02 | 43.99 | $0.00 | — |
| 2023-12-29 | 43.99 | $0.00 | — |
| 2023-12-28 | 43.99 | $0.00 | — |
| 2023-12-27 | 43.99 | $0.00 | 37000 |
| 2023-12-26 | 41.93 | $0.00 | — |
| 2023-12-22 | 41.93 | $0.00 | — |
| 2023-12-21 | 41.93 | $0.00 | — |
| 2023-12-20 | 41.93 | $0.00 | — |
| 2023-12-19 | 41.93 | $0.00 | — |
| 2023-12-18 | 41.93 | $0.00 | — |
| 2023-12-15 | 41.93 | $0.00 | — |
| 2023-12-14 | 41.93 | $0.00 | — |
| 2023-12-13 | 41.93 | $0.00 | — |
| 2023-12-12 | 41.93 | $0.00 | 10550 |
| 2023-12-11 | 56.39 | $0.01 | — |
| 2023-12-08 | 56.39 | $0.01 | — |
| 2023-12-07 | 56.39 | $0.01 | — |
| 2023-12-06 | 56.39 | $0.01 | — |
| 2023-12-05 | 56.39 | $0.01 | 15000 |
| 2023-12-04 | 39.25 | $0.00 | — |
| 2023-12-01 | 39.25 | $0.00 | — |
| 2023-11-30 | 39.25 | $0.00 | — |
| 2023-11-29 | 39.25 | $0.00 | — |
| 2023-11-28 | 39.25 | $0.00 | — |
| 2023-11-27 | 39.25 | $0.00 | 1000 |
| 2023-11-24 | 51.78 | $0.00 | — |
| 2023-11-22 | 51.78 | $0.00 | 101500 |
| 2023-11-21 | 31.38 | $0.00 | — |
| 2023-11-20 | 31.38 | $0.00 | — |
| 2023-11-17 | 31.38 | $0.00 | — |
| 2023-11-16 | 31.38 | $0.00 | — |
| 2023-11-15 | 31.38 | $0.00 | — |
| 2023-11-14 | 31.38 | $0.00 | — |
| 2023-11-13 | 31.38 | $0.00 | — |
| 2023-11-10 | 31.38 | $0.00 | 10000 |
| 2023-11-09 | 37.46 | $0.00 | — |
| 2023-11-08 | 37.46 | $0.00 | 10000 |
| 2023-11-07 | 23.33 | $0.00 | 60000 |
| 2023-11-06 | 40.48 | $0.00 | — |
| 2023-11-03 | 40.48 | $0.00 | — |
| 2023-11-02 | 40.48 | $0.00 | — |
| 2023-11-01 | 40.48 | $0.00 | — |
| 2023-10-31 | 40.48 | $0.00 | — |
| 2023-10-30 | 40.48 | $0.00 | — |
| 2023-10-27 | 40.48 | $0.00 | — |
| 2023-10-26 | 40.48 | $0.00 | — |
| 2023-10-25 | 40.48 | $0.00 | — |
| 2023-10-24 | 40.48 | $0.00 | — |
| 2023-10-23 | 40.48 | $0.00 | — |
| 2023-10-20 | 40.48 | $0.00 | — |
| 2023-10-19 | 40.48 | $0.00 | — |
| 2023-10-18 | 40.48 | $0.00 | — |
| 2023-10-17 | 40.48 | $0.00 | — |
| 2023-10-16 | 40.48 | $0.00 | — |
| 2023-10-13 | 40.48 | $0.00 | 100 |
| 2023-10-12 | 28.83 | $0.00 | — |
| 2023-10-11 | 28.83 | $0.00 | — |
| 2023-10-10 | 28.83 | $0.00 | 334710 |
| 2023-10-09 | 31.40 | $0.00 | — |
| 2023-10-06 | 31.40 | $0.00 | — |
| 2023-10-05 | 31.40 | $0.00 | — |
| 2023-10-04 | 31.40 | $0.00 | 1667 |
| 2023-10-03 | 42.94 | $0.01 | — |
| 2023-10-02 | 42.94 | $0.01 | 43000 |
| 2023-09-29 | 41.90 | $0.01 | — |
| 2023-09-28 | 41.90 | $0.01 | — |
| 2023-09-27 | 41.90 | $0.01 | — |
| 2023-09-26 | 41.90 | $0.01 | — |
| 2023-09-25 | 41.90 | $0.01 | — |
| 2023-09-22 | 41.90 | $0.01 | 4500 |
| 2023-09-21 | 48.76 | $0.01 | — |
| 2023-09-20 | 48.76 | $0.01 | — |
| 2023-09-19 | 48.76 | $0.01 | 1000 |
| 2023-09-18 | 48.76 | $0.01 | — |
| 2023-09-15 | 48.76 | $0.01 | 1000 |
| 2023-09-14 | 36.96 | $0.01 | — |
| 2023-09-13 | 36.96 | $0.01 | 60000 |
| 2023-09-12 | 47.26 | $0.01 | 100 |
| 2023-09-11 | 36.69 | $0.01 | — |
| 2023-09-08 | 36.69 | $0.01 | 85000 |
| 2023-09-07 | 33.15 | $0.01 | — |
| 2023-09-06 | 33.15 | $0.01 | — |
| 2023-09-05 | 33.15 | $0.01 | — |
| 2023-09-01 | 33.15 | $0.01 | — |
| 2023-08-31 | 33.15 | $0.01 | — |
| 2023-08-30 | 33.15 | $0.01 | — |
| 2023-08-29 | 33.15 | $0.01 | — |
| 2023-08-28 | 33.15 | $0.01 | — |
| 2023-08-25 | 33.15 | $0.01 | 10000 |
| 2023-08-24 | 41.12 | $0.01 | — |
| 2023-08-23 | 41.12 | $0.01 | — |
| 2023-08-22 | 41.12 | $0.01 | — |
| 2023-08-21 | 41.12 | $0.01 | — |
| 2023-08-18 | 41.12 | $0.01 | — |
| 2023-08-17 | 41.12 | $0.01 | — |
| 2023-08-16 | 41.12 | $0.01 | — |
| 2023-08-15 | 41.12 | $0.01 | — |
| 2023-08-14 | 41.12 | $0.01 | — |
| 2023-08-11 | 41.12 | $0.01 | — |
| 2023-08-10 | 41.12 | $0.01 | — |
| 2023-08-09 | 41.12 | $0.01 | — |
| 2023-08-02 | 41.12 | $0.01 | 1200 |
| 2023-08-01 | 38.59 | $0.01 | — |
| 2023-07-31 | 38.59 | $0.01 | 7020 |
| 2023-07-28 | 48.49 | $0.02 | — |
| 2023-07-27 | 48.49 | $0.02 | — |
| 2023-07-26 | 48.49 | $0.02 | 110 |
| 2023-07-25 | 35.84 | $0.01 | — |
| 2023-07-24 | 35.84 | $0.01 | 100104 |
| 2023-07-21 | 37.60 | $0.01 | 52000 |
| 2023-07-20 | 37.60 | $0.01 | 20000 |
| 2023-07-19 | 38.86 | $0.01 | 32750 |
| 2023-07-18 | 41.66 | $0.01 | 100 |
| 2023-07-17 | 34.91 | $0.01 | — |
| 2023-07-14 | 34.91 | $0.01 | — |
| 2023-07-13 | 34.91 | $0.01 | — |
| 2023-07-12 | 34.91 | $0.01 | — |
| 2023-07-11 | 34.91 | $0.01 | — |
| 2023-06-30 | 34.91 | $0.01 | 125 |
| 2023-06-28 | 37.74 | $0.01 | — |
| 2023-06-27 | 37.74 | $0.01 | 15267 |
| 2023-06-26 | 39.27 | $0.01 | — |
| 2023-06-23 | 39.27 | $0.01 | — |
| 2023-06-22 | 39.27 | $0.01 | — |
| 2023-06-21 | 39.27 | $0.01 | — |
| 2023-06-20 | 39.27 | $0.01 | 125 |
| 2023-06-16 | 40.98 | $0.02 | 114601 |
| 2023-06-15 | 34.29 | $0.01 | — |
| 2023-06-14 | 34.29 | $0.01 | — |
| 2023-06-13 | 34.29 | $0.01 | — |
| 2023-06-12 | 34.29 | $0.01 | 40000 |
| 2023-06-09 | 35.32 | $0.01 | — |
| 2023-06-08 | 35.32 | $0.01 | — |
| 2023-06-07 | 35.32 | $0.01 | — |
| 2023-06-06 | 35.32 | $0.01 | — |
| 2023-06-05 | 35.32 | $0.01 | — |
| 2023-05-31 | 35.32 | $0.01 | 1124 |
| 2023-05-30 | 40.16 | $0.02 | — |
| 2023-05-26 | 40.16 | $0.02 | — |
| 2023-05-25 | 40.16 | $0.02 | 50500 |
| 2023-05-24 | 40.16 | $0.02 | 86000 |
| 2023-05-23 | 41.34 | $0.02 | 21184 |
| 2023-05-22 | 24.12 | $0.01 | — |
| 2023-05-19 | 24.12 | $0.01 | 62000 |
| 2023-05-18 | 27.11 | $0.01 | 197370 |
| 2023-05-17 | 34.67 | $0.02 | 10000 |
| 2023-05-16 | 40.02 | $0.03 | — |
| 2023-05-15 | 40.02 | $0.03 | 100300 |
| 2023-05-12 | 32.70 | $0.03 | — |
| 2023-05-11 | 32.70 | $0.03 | — |
| 2023-05-10 | 32.70 | $0.03 | 2000 |
| 2023-05-09 | 34.55 | $0.03 | — |
| 2023-05-08 | 34.55 | $0.03 | 229 |
| 2023-05-05 | 34.40 | $0.03 | 371 |
| 2023-05-04 | 36.24 | $0.03 | — |
| 2023-05-03 | 36.24 | $0.03 | 666 |
| 2023-05-02 | 31.39 | $0.03 | 176900 |
| 2023-05-01 | 32.96 | $0.03 | 82500 |
| 2023-04-28 | 33.79 | $0.03 | 120000 |
| 2023-04-27 | 31.94 | $0.03 | 16937 |
| 2023-04-26 | 35.01 | $0.03 | 5000 |
| 2023-04-25 | 35.39 | $0.03 | 10000 |
| 2023-04-24 | 37.09 | $0.04 | 30265 |
| 2023-04-21 | 38.30 | $0.04 | 5254 |
| 2023-04-20 | 38.60 | $0.04 | 15000 |
| 2023-04-19 | 36.67 | $0.04 | — |
| 2023-04-18 | 36.67 | $0.04 | 5506 |
| 2023-04-17 | 37.61 | $0.04 | 105000 |
| 2023-04-14 | 41.44 | $0.04 | — |
| 2023-04-13 | 41.44 | $0.04 | 5905 |
| 2023-04-12 | 43.50 | $0.05 | 16000 |
| 2023-04-11 | 43.31 | $0.05 | 36841 |
| 2023-04-10 | 41.98 | $0.04 | 190000 |
| 2023-04-06 | 39.07 | $0.04 | — |
| 2023-04-05 | 39.07 | $0.04 | 12772 |
| 2023-04-04 | 39.07 | $0.04 | 37000 |
| 2023-04-03 | 39.07 | $0.04 | 68000 |
| 2023-03-31 | 38.48 | $0.04 | 78500 |
| 2023-03-30 | 31.61 | $0.03 | 25000 |
| 2023-03-29 | 32.19 | $0.03 | 4421 |
| 2023-03-28 | 31.67 | $0.03 | 50000 |
| 2023-03-27 | 31.03 | $0.03 | 123802 |
| 2023-03-24 | 31.81 | $0.03 | 9350 |
| 2023-03-23 | 33.07 | $0.04 | 140156 |
| 2023-03-22 | 29.50 | $0.03 | 108000 |
| 2023-03-21 | 24.09 | $0.03 | 98966 |
| 2023-03-20 | 22.65 | $0.03 | — |
| 2023-03-17 | 22.65 | $0.03 | 16504 |
| 2023-03-16 | 24.73 | $0.03 | 40000 |
| 2023-03-15 | 26.82 | $0.04 | 21000 |
| 2023-03-14 | 31.90 | $0.05 | 144000 |
| 2023-03-13 | 43.85 | $0.07 | 43430 |
| 2023-03-10 | 40.64 | $0.07 | 39500 |
| 2023-03-09 | 46.14 | $0.08 | 130516 |
| 2023-03-08 | 43.13 | $0.08 | 50000 |
| 2023-03-07 | 43.13 | $0.08 | 164000 |
| 2023-03-06 | 45.17 | $0.08 | 500 |
| 2023-03-03 | 45.41 | $0.08 | 83844 |
| 2023-03-02 | 42.66 | $0.08 | 143000 |
| 2023-03-01 | 46.56 | $0.08 | — |
| 2023-02-28 | 46.56 | $0.08 | 173163 |
| 2023-02-27 | 44.79 | $0.08 | — |
| 2023-02-24 | 44.79 | $0.08 | 7000 |
| 2023-02-23 | 46.25 | $0.08 | 69000 |
| 2023-02-22 | 47.72 | $0.08 | 85445 |
| 2023-02-21 | 41.14 | $0.07 | 26000 |
| 2023-02-17 | 38.03 | $0.07 | 25000 |
| 2023-02-16 | 36.49 | $0.07 | 118341 |
| 2023-02-15 | 41.75 | $0.08 | 4238 |
| 2023-02-14 | 41.75 | $0.08 | 32500 |
| 2023-02-13 | 43.15 | $0.08 | 27000 |
| 2023-02-10 | 48.32 | $0.09 | 2500 |
| 2023-02-09 | 56.24 | $0.10 | — |
| 2023-02-08 | 56.24 | $0.10 | — |
| 2023-02-07 | 56.24 | $0.10 | 680 |
| 2023-02-06 | 46.88 | $0.08 | — |
| 2023-02-03 | 46.88 | $0.08 | — |
| 2023-02-02 | 46.88 | $0.08 | 10896 |
| 2023-02-01 | 49.50 | $0.09 | — |
| 2023-01-31 | 49.50 | $0.09 | 15800 |
| 2023-01-30 | 48.99 | $0.09 | — |
| 2023-01-27 | 48.99 | $0.09 | 20150 |
| 2023-01-26 | 51.02 | $0.09 | 5032 |
| 2023-01-25 | 50.94 | $0.09 | 5158 |
| 2023-01-24 | 52.38 | $0.09 | 20810 |
| 2023-01-23 | 49.98 | $0.09 | 57750 |
| 2023-01-20 | 49.98 | $0.09 | 60000 |
| 2023-01-19 | 47.46 | $0.08 | 22885 |
| 2023-01-18 | 51.51 | $0.09 | 33206 |
| 2023-01-17 | 47.70 | $0.09 | 78246 |
| 2023-01-13 | 47.70 | $0.09 | 79000 |
| 2023-01-12 | 47.38 | $0.08 | 4000 |
| 2023-01-11 | 45.10 | $0.08 | 34655 |
| 2023-01-10 | 54.16 | $0.09 | 34602 |
| 2023-01-09 | 49.49 | $0.09 | 6000 |
| 2023-01-06 | 46.41 | $0.08 | 2000 |
| 2023-01-05 | 50.15 | $0.09 | 6650 |
| 2023-01-04 | 49.20 | $0.09 | 13900 |
| 2023-01-03 | 41.18 | $0.08 | 244 |
| 2022-12-30 | 41.18 | $0.08 | 26100 |
| 2022-12-29 | 43.82 | $0.08 | 5500 |
| 2022-12-28 | 44.19 | $0.08 | 5714 |
| 2022-12-27 | 44.19 | $0.08 | — |
| 2022-12-23 | 44.19 | $0.08 | 1000 |
| 2022-12-22 | 48.24 | $0.09 | — |
| 2022-12-21 | 48.24 | $0.09 | 71800 |
| 2022-12-20 | 41.99 | $0.08 | — |
| 2022-12-19 | 41.99 | $0.08 | 500 |
| 2022-12-16 | 43.34 | $0.08 | — |
| 2022-12-15 | 43.34 | $0.08 | — |
| 2022-12-14 | 43.34 | $0.08 | 11904 |
| 2022-12-13 | 46.73 | $0.09 | 1000 |
| 2022-12-12 | 44.15 | $0.09 | — |
| 2022-12-09 | 44.15 | $0.09 | 6000 |
| 2022-12-08 | 44.89 | $0.09 | — |
| 2022-12-07 | 44.89 | $0.09 | — |
| 2022-12-06 | 44.89 | $0.09 | — |
| 2022-12-05 | 44.89 | $0.09 | 6792 |
| 2022-12-02 | 52.03 | $0.10 | 44000 |
| 2022-12-01 | 51.08 | $0.10 | 12000 |
| 2022-11-30 | 45.43 | $0.09 | 4737 |
| 2022-11-29 | 38.87 | $0.08 | 183450 |
| 2022-11-28 | 42.33 | $0.09 | 5000 |
| 2022-11-25 | 43.02 | $0.09 | — |
| 2022-11-23 | 43.02 | $0.09 | 26500 |
| 2022-11-22 | 48.90 | $0.10 | — |
| 2022-11-21 | 48.90 | $0.10 | 1099 |
| 2022-11-18 | 41.67 | $0.09 | — |
| 2022-11-17 | 41.67 | $0.09 | 1694 |
| 2022-11-16 | 44.45 | $0.09 | — |
| 2022-11-15 | 44.45 | $0.09 | 8500 |
| 2022-11-14 | 47.48 | $0.10 | 10000 |
| 2022-11-11 | 46.62 | $0.10 | 1 |
| 2022-11-10 | 46.62 | $0.10 | 20200 |
| 2022-11-09 | 44.25 | $0.09 | 29868 |
| 2022-11-08 | 50.58 | $0.11 | — |
| 2022-11-07 | 50.58 | $0.11 | 184 |
| 2022-11-04 | 47.38 | $0.10 | 10000 |
| 2022-11-03 | 47.65 | $0.10 | 25100 |
| 2022-11-02 | 49.40 | $0.10 | — |
| 2022-11-01 | 49.40 | $0.10 | — |
| 2022-10-31 | 49.40 | $0.10 | 43500 |
| 2022-10-28 | 44.21 | $0.09 | 3000 |
| 2022-10-27 | 49.25 | $0.10 | 798 |
| 2022-10-26 | 48.51 | $0.10 | 1475 |
| 2022-10-25 | 45.81 | $0.10 | 9000 |
| 2022-10-24 | 46.04 | $0.10 | 5000 |
| 2022-10-21 | 44.73 | $0.10 | 28258 |
| 2022-10-20 | 43.32 | $0.09 | 4100 |
| 2022-10-19 | 44.87 | $0.10 | 5100 |
| 2022-10-18 | 47.64 | $0.10 | 15000 |
| 2022-10-17 | 47.72 | $0.10 | — |
| 2022-10-14 | 47.72 | $0.10 | 18000 |
| 2022-10-13 | 48.43 | $0.11 | 15300 |
| 2022-10-12 | 43.93 | $0.10 | 3000 |
| 2022-10-11 | 43.75 | $0.10 | 30000 |
| 2022-10-10 | 44.36 | $0.10 | 60000 |
| 2022-10-07 | 43.61 | $0.10 | 145000 |
| 2022-10-06 | 46.77 | $0.10 | 6512 |
| 2022-10-05 | 42.41 | $0.09 | 181727 |
| 2022-10-04 | 46.53 | $0.11 | 2003 |
| 2022-10-03 | 48.47 | $0.11 | 10300 |
| 2022-09-30 | 39.61 | $0.09 | 20880 |
| 2022-09-29 | 41.01 | $0.10 | 14977 |
| 2022-09-28 | 40.05 | $0.09 | 108080 |
| 2022-09-27 | 44.46 | $0.11 | 8441 |
| 2022-09-26 | 44.41 | $0.11 | 2199 |
| 2022-09-23 | 48.80 | $0.12 | 766 |
| 2022-09-22 | 47.44 | $0.11 | 56000 |
| 2022-09-21 | 51.92 | $0.12 | 1 |
| 2022-09-20 | 51.92 | $0.12 | 46655 |
| 2022-09-19 | 47.72 | $0.11 | 9000 |
| 2022-09-16 | 49.09 | $0.12 | 25944 |
| 2022-09-15 | 44.25 | $0.11 | — |
| 2022-09-14 | 44.25 | $0.11 | 1000 |
| 2022-09-13 | 43.04 | $0.11 | 105010 |
| 2022-09-12 | 43.04 | $0.11 | 52700 |
| 2022-09-09 | 44.04 | $0.11 | 5000 |
| 2022-09-08 | 45.03 | $0.11 | 11100 |
| 2022-09-07 | 48.37 | $0.12 | — |
| 2022-09-06 | 48.37 | $0.12 | 700 |
| 2022-09-02 | 45.07 | $0.11 | — |
| 2022-09-01 | 45.07 | $0.11 | 26500 |
| 2022-08-31 | 45.16 | $0.11 | 33533 |
| 2022-08-30 | 47.46 | $0.12 | 80980 |
| 2022-08-29 | 53.62 | $0.14 | 21111 |
| 2022-08-26 | 51.92 | $0.13 | 52700 |
| 2022-08-25 | 49.46 | $0.13 | 19545 |
| 2022-08-24 | 45.60 | $0.12 | 14490 |
| 2022-08-23 | 41.46 | $0.10 | 7101 |
| 2022-08-22 | 43.07 | $0.11 | 9090 |
| 2022-08-19 | 46.24 | $0.12 | 10000 |
| 2022-08-18 | 49.35 | $0.13 | 5000 |
| 2022-08-17 | 45.90 | $0.12 | 4990 |
| 2022-08-16 | 46.10 | $0.12 | 188101 |
| 2022-08-15 | 49.49 | $0.13 | 23000 |
| 2022-08-12 | 49.53 | $0.13 | 7169 |
| 2022-08-11 | 48.04 | $0.13 | 74520 |
| 2022-08-10 | 43.88 | $0.12 | 141500 |
| 2022-08-09 | 41.94 | $0.11 | 13876 |
| 2022-08-08 | 41.94 | $0.11 | — |
| 2022-08-05 | 41.94 | $0.11 | 26000 |
| 2022-08-04 | 42.96 | $0.11 | 37000 |
| 2022-08-03 | 44.84 | $0.12 | 23898 |
| 2022-08-02 | 47.13 | $0.13 | 5063 |
| 2022-08-01 | 48.66 | $0.14 | 25 |
| 2022-07-29 | 48.66 | $0.14 | 73133 |
| 2022-07-28 | 44.91 | $0.12 | 5662 |
| 2022-07-27 | 48.05 | $0.13 | 6750 |
| 2022-07-26 | 52.58 | $0.15 | 28990 |
| 2022-07-25 | 62.14 | $0.18 | — |
| 2022-07-22 | 62.14 | $0.18 | 12071 |
| 2022-07-21 | 63.27 | $0.18 | — |
| 2022-07-20 | 63.27 | $0.18 | 87162 |
| 2022-07-19 | 58.63 | $0.16 | — |
| 2022-07-18 | 58.63 | $0.16 | 70002 |
| 2022-07-15 | 50.90 | $0.13 | 5375 |
| 2022-07-14 | 51.76 | $0.14 | 17490 |
| 2022-07-13 | 57.88 | $0.15 | — |
| 2022-07-12 | 57.88 | $0.15 | — |
| 2022-07-11 | 57.88 | $0.15 | 63823 |
| 2022-07-08 | 41.74 | $0.11 | — |
| 2022-07-07 | 41.74 | $0.11 | 7990 |
| 2022-07-06 | 38.13 | $0.10 | 15000 |
| 2022-07-05 | 46.87 | $0.12 | — |
| 2022-07-01 | 46.87 | $0.12 | — |
| 2022-06-30 | 46.87 | $0.12 | — |
| 2022-06-29 | 46.87 | $0.12 | 20718 |
| 2022-06-28 | 41.85 | $0.11 | 52350 |
| 2022-06-27 | 44.26 | $0.12 | — |
| 2022-06-24 | 44.26 | $0.12 | 4990 |
| 2022-06-23 | 44.30 | $0.12 | 4990 |
| 2022-06-22 | 48.01 | $0.13 | — |
| 2022-06-21 | 48.01 | $0.13 | 1100 |
| 2022-06-17 | 44.55 | $0.12 | 11040 |
| 2022-06-16 | 39.63 | $0.11 | 5700 |
| 2022-06-15 | 45.06 | $0.13 | 1000 |
| 2022-06-14 | 43.19 | $0.12 | 8590 |
| 2022-06-13 | 42.30 | $0.12 | 24990 |
| 2022-06-10 | 44.76 | $0.13 | 4025 |
| 2022-06-09 | 47.65 | $0.13 | — |
| 2022-06-08 | 47.65 | $0.13 | 7100 |
| 2022-06-07 | 45.98 | $0.13 | 106903 |
| 2022-06-06 | 49.46 | $0.14 | 3000 |
| 2022-06-03 | 48.58 | $0.14 | 2750 |
| 2022-06-02 | 51.63 | $0.15 | 11000 |
| 2022-06-01 | 49.46 | $0.14 | 52500 |
| 2022-05-31 | 47.64 | $0.14 | — |
| 2022-05-27 | 47.64 | $0.14 | 1800 |
| 2022-05-26 | 45.17 | $0.13 | 11050 |
| 2022-05-25 | 45.99 | $0.13 | — |
| 2022-05-24 | 45.99 | $0.13 | 1000 |
| 2022-05-23 | 47.16 | $0.14 | — |
| 2022-05-20 | 47.16 | $0.14 | 44990 |
| 2022-05-19 | 46.86 | $0.13 | 46000 |
| 2022-05-18 | 48.41 | $0.14 | 48000 |
| 2022-05-17 | 51.03 | $0.15 | 59250 |
| 2022-05-16 | 49.73 | $0.15 | 267944 |
| 2022-05-13 | 41.46 | $0.12 | 21990 |
| 2022-05-12 | 31.06 | $0.09 | 94400 |
| 2022-05-11 | 34.52 | $0.11 | 43101 |
| 2022-05-10 | 31.80 | $0.10 | 18501 |
| 2022-05-09 | 34.50 | $0.11 | 50480 |
| 2022-05-06 | 38.23 | $0.13 | 34000 |
| 2022-05-05 | 39.20 | $0.13 | 93000 |
| 2022-05-04 | 34.94 | $0.12 | 11904 |
| 2022-05-03 | 36.34 | $0.13 | 77410 |
| 2022-05-02 | 37.40 | $0.13 | 49000 |
| 2022-04-29 | 39.49 | $0.14 | 777 |
| 2022-04-28 | 39.84 | $0.14 | 100 |
| 2022-04-27 | 39.84 | $0.14 | 18200 |
| 2022-04-26 | 33.14 | $0.12 | 136800 |
| 2022-04-25 | 36.79 | $0.14 | 14000 |
| 2022-04-22 | 37.78 | $0.14 | 44500 |
| 2022-04-21 | 40.28 | $0.15 | 9490 |
| 2022-04-20 | 39.16 | $0.15 | 19990 |
| 2022-04-19 | 40.16 | $0.15 | 21250 |
| 2022-04-18 | 40.87 | $0.16 | 10000 |
| 2022-04-14 | 42.21 | $0.16 | 85000 |
| 2022-04-13 | 39.48 | $0.15 | 64540 |
| 2022-04-12 | 40.19 | $0.16 | 63940 |
| 2022-04-11 | 43.34 | $0.17 | 38240 |
| 2022-04-08 | 43.60 | $0.17 | 61156 |
| 2022-04-07 | 45.40 | $0.18 | 175000 |
| 2022-04-06 | 42.49 | $0.17 | 30610 |
| 2022-04-05 | 43.23 | $0.17 | 6000 |
| 2022-04-04 | 43.27 | $0.17 | 102500 |
| 2022-04-01 | 43.27 | $0.17 | 97350 |
| 2022-03-31 | 43.97 | $0.17 | 114318 |
| 2022-03-30 | 40.68 | $0.16 | 63840 |
| 2022-03-29 | 40.68 | $0.16 | 67480 |
| 2022-03-28 | 37.29 | $0.15 | 149700 |
| 2022-03-25 | 38.88 | $0.16 | 84535 |
| 2022-03-24 | 44.12 | $0.19 | 374480 |
| 2022-03-23 | 44.56 | $0.19 | 41100 |
| 2022-03-22 | 42.92 | $0.18 | 2300 |
| 2022-03-21 | 44.52 | $0.19 | 170 |
| 2022-03-18 | 44.47 | $0.19 | 23590 |
| 2022-03-17 | 41.74 | $0.18 | 32390 |
| 2022-03-16 | 44.32 | $0.19 | 114977 |
| 2022-03-15 | 46.08 | $0.20 | 76000 |
| 2022-03-14 | 46.76 | $0.20 | 142700 |
| 2022-03-11 | 43.79 | $0.19 | 9000 |
| 2022-03-10 | 42.25 | $0.18 | 151740 |
| 2022-03-09 | 42.48 | $0.19 | 84000 |
| 2022-03-08 | 41.24 | $0.18 | 13500 |
| 2022-03-07 | 42.43 | $0.19 | 81528 |
| 2022-03-04 | 46.51 | $0.21 | 221502 |
| 2022-03-03 | 42.25 | $0.19 | 182490 |
| 2022-03-02 | 36.37 | $0.17 | 132910 |
| 2022-03-01 | 36.24 | $0.17 | 180500 |
| 2022-02-28 | 38.80 | $0.18 | 112100 |
| 2022-02-25 | 36.53 | $0.18 | 102065 |
| 2022-02-24 | 33.71 | $0.17 | 233099 |
| 2022-02-23 | 37.98 | $0.19 | 212015 |
| 2022-02-22 | 37.63 | $0.19 | 500 |
| 2022-02-18 | 37.99 | $0.20 | 4000 |
| 2022-02-17 | 37.94 | $0.19 | 13734 |
| 2022-02-16 | 40.61 | $0.21 | 19437 |
| 2022-02-15 | 37.29 | $0.20 | 157395 |
| 2022-02-14 | 39.95 | $0.22 | 177998 |
| 2022-02-11 | 42.38 | $0.23 | 92738 |
| 2022-02-10 | 45.70 | $0.25 | 158972 |
| 2022-02-09 | 46.13 | $0.25 | 84600 |
| 2022-02-08 | 43.49 | $0.24 | 35790 |
| 2022-02-07 | 43.66 | $0.24 | 19490 |
| 2022-02-04 | 43.80 | $0.24 | 44649 |
| 2022-02-03 | 43.50 | $0.24 | 121882 |
| 2022-02-02 | 47.30 | $0.27 | 1501 |
| 2022-02-01 | 44.76 | $0.25 | 1000 |
| 2022-01-31 | 39.61 | $0.23 | 14300 |
| 2022-01-28 | 38.82 | $0.22 | 53406 |
| 2022-01-27 | 36.50 | $0.21 | 54800 |
| 2022-01-26 | 37.48 | $0.22 | 135950 |
| 2022-01-25 | 33.24 | $0.20 | 122200 |
| 2022-01-24 | 34.79 | $0.21 | 215075 |
| 2022-01-21 | 40.08 | $0.26 | 144750 |
| 2022-01-20 | 42.51 | $0.27 | 38000 |
| 2022-01-19 | 41.63 | $0.27 | 25600 |
| 2022-01-18 | 43.49 | $0.28 | 34727 |
| 2022-01-14 | 41.95 | $0.27 | 42853 |
| 2022-01-13 | 41.21 | $0.27 | 17250 |
| 2022-01-12 | 42.39 | $0.28 | 168800 |
| 2022-01-11 | 44.33 | $0.29 | 8530 |
| 2022-01-10 | 45.62 | $0.30 | 119920 |
| 2022-01-07 | 44.79 | $0.30 | 76729 |
| 2022-01-06 | 41.38 | $0.28 | 284596 |
| 2022-01-05 | 43.50 | $0.29 | 54500 |
| 2022-01-04 | 47.07 | $0.32 | 139829 |
| 2022-01-03 | 53.06 | $0.36 | 42777 |
| 2021-12-31 | 52.40 | $0.35 | 23280 |
| 2021-12-30 | 52.69 | $0.35 | 93271 |
| 2021-12-29 | 50.87 | $0.34 | 82000 |
| 2021-12-28 | 53.53 | $0.36 | 19939 |
| 2021-12-27 | 53.53 | $0.36 | 7100 |
| 2021-12-23 | 53.01 | $0.35 | 10450 |
| 2021-12-22 | 53.81 | $0.36 | 3000 |
| 2021-12-21 | 50.14 | $0.33 | 44757 |
| 2021-12-20 | 49.78 | $0.33 | 52981 |
| 2021-12-17 | 53.83 | $0.36 | 37150 |
| 2021-12-16 | 52.97 | $0.35 | 49503 |
| 2021-12-15 | 47.37 | $0.31 | 20143 |
| 2021-12-14 | 49.14 | $0.32 | 63500 |
| 2021-12-13 | 50.32 | $0.33 | 10228 |
| 2021-12-10 | 51.64 | $0.34 | 88518 |
| 2021-12-09 | 48.32 | $0.31 | 300034 |
| 2021-12-08 | 51.14 | $0.34 | 355766 |
| 2021-12-07 | 56.98 | $0.38 | 49891 |
| 2021-12-06 | 56.05 | $0.37 | 26670 |
| 2021-12-03 | 53.18 | $0.35 | 193853 |
| 2021-12-02 | 58.61 | $0.38 | 63844 |
| 2021-12-01 | 60.22 | $0.39 | 434100 |
| 2021-11-30 | 59.15 | $0.38 | 101536 |
| 2021-11-29 | 59.90 | $0.38 | 426115 |
| 2021-11-26 | 48.75 | $0.30 | 46729 |
| 2021-11-24 | 52.12 | $0.32 | 67963 |
| 2021-11-23 | 51.44 | $0.32 | 28310 |
| 2021-11-22 | 49.63 | $0.30 | 81371 |
| 2021-11-19 | 55.63 | $0.34 | 43374 |
| 2021-11-18 | 53.56 | $0.33 | 159400 |
| 2021-11-17 | 54.28 | $0.33 | 30000 |
| 2021-11-16 | 58.21 | $0.35 | 6500 |
| 2021-11-15 | 59.63 | $0.36 | 129154 |
| 2021-11-12 | 58.50 | $0.35 | 163606 |
| 2021-11-11 | 56.54 | $0.34 | 3125 |
| 2021-11-10 | 55.82 | $0.33 | 106500 |
| 2021-11-09 | 54.86 | $0.32 | 252500 |
| 2021-11-08 | 59.33 | $0.35 | 182330 |
| 2021-11-05 | 63.14 | $0.37 | 100762 |
| 2021-11-04 | 55.34 | $0.31 | 8951 |
| 2021-11-03 | 59.53 | $0.33 | 54719 |
| 2021-11-02 | 57.52 | $0.32 | 179768 |
| 2021-11-01 | 53.76 | $0.29 | 74300 |
| 2021-10-29 | 56.59 | $0.31 | 312423 |
| 2021-10-28 | 47.90 | $0.26 | 135000 |
| 2021-10-27 | 49.55 | $0.27 | 70750 |
| 2021-10-26 | 46.97 | $0.26 | 76816 |
| 2021-10-25 | 45.93 | $0.25 | 200599 |
| 2021-10-22 | 47.71 | $0.26 | 18650 |
| 2021-10-21 | 49.35 | $0.27 | 7950 |
| 2021-10-20 | 49.53 | $0.27 | 73300 |
| 2021-10-19 | 49.20 | $0.27 | 33900 |
| 2021-10-18 | 48.17 | $0.26 | 86985 |
| 2021-10-15 | 47.82 | $0.26 | 34600 |
| 2021-10-14 | 50.94 | $0.28 | 86500 |
| 2021-10-13 | 50.06 | $0.27 | 1046 |
| 2021-10-12 | 51.86 | $0.29 | 1650 |
| 2021-10-11 | 53.29 | $0.30 | 41277 |
| 2021-10-08 | 54.50 | $0.30 | 1500 |
| 2021-10-07 | 48.84 | $0.26 | 21000 |
| 2021-10-06 | 49.86 | $0.27 | 35400 |
| 2021-10-05 | 51.22 | $0.28 | 3000 |
| 2021-10-04 | 48.93 | $0.26 | 135500 |
| 2021-10-01 | 50.99 | $0.28 | 3000 |
| 2021-09-30 | 51.76 | $0.28 | 253356 |
| 2021-09-29 | 52.13 | $0.29 | 306500 |
| 2021-09-28 | 57.37 | $0.32 | 141763 |
| 2021-09-27 | 60.09 | $0.34 | 116100 |
| 2021-09-24 | 58.95 | $0.33 | 7875 |
| 2021-09-23 | 58.74 | $0.33 | 58300 |
| 2021-09-22 | 59.34 | $0.33 | 151800 |
| 2021-09-21 | 58.96 | $0.33 | 404000 |
| 2021-09-20 | 55.25 | $0.29 | 153700 |
| 2021-09-17 | 46.07 | $0.22 | 64948 |
| 2021-09-16 | 50.36 | $0.25 | 291366 |
| 2021-09-15 | 49.08 | $0.24 | 550550 |
| 2021-09-14 | 57.59 | $0.29 | 35949 |
| 2021-09-13 | 55.31 | $0.28 | 125700 |
| 2021-09-10 | 58.06 | $0.29 | 58761 |
| 2021-09-09 | 61.25 | $0.31 | 110152 |
| 2021-09-08 | 62.30 | $0.32 | 426403 |
| 2021-09-07 | 64.31 | $0.33 | 39275 |
| 2021-09-03 | 64.70 | $0.33 | 135775 |
| 2021-09-02 | 63.89 | $0.32 | 100200 |
| 2021-09-01 | 64.96 | $0.33 | 238508 |
| 2021-08-31 | 66.80 | $0.34 | 45960 |
| 2021-08-30 | 65.26 | $0.32 | 200114 |
| 2021-08-27 | 84.97 | $0.41 | 203335 |
| 2021-08-26 | 78.35 | $0.31 | 961000 |
| 2021-08-25 | 72.39 | $0.26 | 104375 |
| 2021-08-24 | 70.82 | $0.25 | 341369 |
| 2021-08-23 | 66.38 | $0.23 | 214661 |
| 2021-08-20 | 57.23 | $0.19 | 110720 |
| 2021-08-19 | 54.05 | $0.18 | 90000 |
| 2021-08-18 | 55.22 | $0.18 | 144500 |
| 2021-08-17 | 52.73 | $0.18 | 20660 |
| 2021-08-16 | 54.49 | $0.18 | 59000 |
| 2021-08-13 | 45.17 | $0.15 | — |
| 2021-08-12 | 45.17 | $0.15 | 2499 |
| 2021-08-11 | 43.90 | $0.15 | — |
| 2021-08-10 | 43.90 | $0.15 | — |
| 2021-08-09 | 43.90 | $0.15 | 50 |
| 2021-08-06 | 43.90 | $0.15 | — |
| 2021-08-05 | 43.90 | $0.15 | — |
| 2021-08-04 | 43.90 | $0.15 | — |
| 2021-08-03 | 43.90 | $0.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-22
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | -100.00 | $0.00 | 1420 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | -100.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | -100.00 | $0.00 | 20000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -51.28 | $0.00 | — |
| 2024-11-29 | -51.28 | $0.00 | — |
| 2024-11-27 | -51.28 | $0.00 | — |
| 2024-11-26 | -51.28 | $0.00 | — |
| 2024-11-25 | -51.28 | $0.00 | — |
| 2024-11-22 | -51.28 | $0.00 | — |
| 2024-11-21 | -51.28 | $0.00 | — |
| 2024-11-20 | -51.28 | $0.00 | — |
| 2024-11-19 | -51.28 | $0.00 | — |
| 2024-11-18 | -51.28 | $0.00 | — |
| 2024-11-15 | -51.28 | $0.00 | — |
| 2024-11-14 | -51.28 | $0.00 | — |
| 2024-11-13 | -51.28 | $0.00 | — |
| 2024-08-01 | -56.82 | $0.00 | 100 |
| 2024-07-31 | -56.82 | $0.00 | 100 |
| 2024-07-30 | -74.32 | $0.00 | 100 |
| 2024-07-29 | -74.32 | $0.00 | 100 |
| 2024-07-26 | -74.32 | $0.00 | 100 |
| 2024-07-12 | -74.32 | $0.00 | 777 |
| 2024-07-11 | -100.00 | $0.00 | 200 |
| 2024-06-28 | -84.62 | $0.00 | — |
| 2024-06-27 | -84.62 | $0.00 | — |
| 2024-06-26 | -84.62 | $0.00 | — |
| 2024-06-25 | -84.62 | $0.00 | — |
| 2024-06-24 | -84.62 | $0.00 | — |
| 2024-06-20 | -84.62 | $0.00 | 5500 |
| 2024-06-11 | -53.85 | $0.01 | 100 |
| 2024-06-03 | -84.62 | $0.00 | 25000 |
| 2024-05-13 | -84.62 | $0.00 | 100000 |
| 2024-05-06 | -69.23 | $0.00 | 3000 |
| 2024-04-09 | -84.62 | $0.00 | 8000 |
| 2024-03-27 | -100.00 | $0.00 | 354134 |
| 2024-03-05 | -50.00 | $0.01 | 650 |
| 2024-03-04 | -100.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | 29522 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | -91.43 | $0.00 | — |
| 2024-01-08 | -91.43 | $0.00 | — |
| 2024-01-05 | -91.43 | $0.00 | — |
| 2024-01-04 | -91.43 | $0.00 | — |
| 2024-01-03 | -91.43 | $0.00 | — |
| 2024-01-02 | -86.49 | $0.00 | — |
| 2023-12-29 | -86.49 | $0.00 | — |
| 2023-12-28 | -86.49 | $0.00 | — |
| 2023-12-27 | -86.49 | $0.00 | 37000 |
| 2023-12-26 | -94.59 | $0.00 | — |
| 2023-12-22 | -94.59 | $0.00 | — |
| 2023-12-21 | -94.59 | $0.00 | — |
| 2023-12-20 | -94.59 | $0.00 | — |
| 2023-12-19 | -92.11 | $0.00 | — |
| 2023-12-18 | -92.11 | $0.00 | — |
| 2023-12-15 | -92.11 | $0.00 | — |
| 2023-12-14 | -92.11 | $0.00 | — |
| 2023-12-13 | -92.11 | $0.00 | — |
| 2023-12-12 | -92.11 | $0.00 | 10550 |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | 15000 |
| 2023-12-04 | -94.81 | $0.00 | — |
| 2023-12-01 | -94.81 | $0.00 | — |
| 2023-11-30 | -94.81 | $0.00 | — |
| 2023-11-29 | -94.81 | $0.00 | — |
| 2023-11-28 | -94.81 | $0.00 | — |
| 2023-11-27 | -94.81 | $0.00 | 1000 |
| 2023-11-24 | -14.29 | $0.00 | — |
| 2023-11-22 | -14.29 | $0.00 | 101500 |
| 2023-11-21 | -97.40 | $0.00 | — |
| 2023-11-20 | -97.40 | $0.00 | — |
| 2023-11-17 | -97.40 | $0.00 | — |
| 2023-11-16 | -97.40 | $0.00 | — |
| 2023-11-15 | -97.40 | $0.00 | — |
| 2023-11-14 | -97.40 | $0.00 | — |
| 2023-11-13 | -97.40 | $0.00 | — |
| 2023-11-10 | -97.40 | $0.00 | 10000 |
| 2023-11-09 | -49.35 | $0.00 | — |
| 2023-11-08 | -49.35 | $0.00 | 10000 |
| 2023-11-07 | -100.00 | $0.00 | 60000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | -56.38 | $0.00 | — |
| 2023-10-27 | -56.38 | $0.00 | — |
| 2023-10-26 | -56.38 | $0.00 | — |
| 2023-10-25 | -56.38 | $0.00 | — |
| 2023-10-24 | -56.38 | $0.00 | — |
| 2023-10-23 | -56.38 | $0.00 | — |
| 2023-10-20 | -56.38 | $0.00 | — |
| 2023-10-19 | -56.38 | $0.00 | — |
| 2023-10-18 | -68.94 | $0.00 | — |
| 2023-10-17 | -68.94 | $0.00 | — |
| 2023-10-16 | -68.94 | $0.00 | — |
| 2023-10-13 | -68.94 | $0.00 | 100 |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | 334710 |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | 1667 |
| 2023-10-03 | -44.57 | $0.01 | — |
| 2023-10-02 | -44.57 | $0.01 | 43000 |
| 2023-09-29 | -48.91 | $0.01 | — |
| 2023-09-28 | -48.91 | $0.01 | — |
| 2023-09-27 | -48.91 | $0.01 | — |
| 2023-09-26 | -48.91 | $0.01 | — |
| 2023-09-25 | -48.91 | $0.01 | — |
| 2023-09-22 | -48.91 | $0.01 | 4500 |
| 2023-09-21 | -15.24 | $0.01 | — |
| 2023-09-20 | -15.24 | $0.01 | — |
| 2023-09-19 | -15.24 | $0.01 | 1000 |
| 2023-09-18 | -15.24 | $0.01 | — |
| 2023-09-15 | -15.24 | $0.01 | 1000 |
| 2023-09-14 | -74.29 | $0.01 | — |
| 2023-09-13 | -74.29 | $0.01 | 60000 |
| 2023-09-12 | -13.13 | $0.01 | 100 |
| 2023-09-11 | -54.55 | $0.01 | — |
| 2023-09-08 | -54.55 | $0.01 | 85000 |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | 10000 |
| 2023-08-24 | -81.03 | $0.01 | — |
| 2023-08-23 | -81.03 | $0.01 | — |
| 2023-08-22 | -81.03 | $0.01 | — |
| 2023-08-21 | -81.03 | $0.01 | — |
| 2023-08-18 | -81.03 | $0.01 | — |
| 2023-08-17 | -81.03 | $0.01 | — |
| 2023-08-16 | -81.03 | $0.01 | — |
| 2023-08-15 | -81.03 | $0.01 | — |
| 2023-08-14 | -81.03 | $0.01 | — |
| 2023-08-11 | -81.03 | $0.01 | — |
| 2023-08-10 | -81.03 | $0.01 | — |
| 2023-08-09 | -81.03 | $0.01 | — |
| 2023-08-02 | -81.03 | $0.01 | 1200 |
| 2023-08-01 | -100.00 | $0.01 | — |
| 2023-07-31 | -100.00 | $0.01 | 7020 |
| 2023-07-28 | 0.00 | $0.02 | — |
| 2023-07-27 | 0.00 | $0.02 | — |
| 2023-07-26 | 0.00 | $0.02 | 110 |
| 2023-07-25 | -100.00 | $0.01 | — |
| 2023-07-24 | -100.00 | $0.01 | 100104 |
| 2023-07-21 | -98.62 | $0.01 | 52000 |
| 2023-07-20 | -98.62 | $0.01 | 20000 |
| 2023-07-19 | -80.77 | $0.01 | 32750 |
| 2023-07-18 | -48.08 | $0.01 | 100 |
| 2023-07-17 | -97.50 | $0.01 | — |
| 2023-07-14 | -97.50 | $0.01 | — |
| 2023-07-13 | -97.50 | $0.01 | — |
| 2023-07-12 | -97.50 | $0.01 | — |
| 2023-07-11 | -97.50 | $0.01 | — |
| 2023-06-30 | -98.60 | $0.01 | 125 |
| 2023-06-28 | -74.19 | $0.01 | — |
| 2023-06-27 | -74.19 | $0.01 | 15267 |
| 2023-06-26 | -68.42 | $0.01 | — |
| 2023-06-23 | -68.97 | $0.01 | — |
| 2023-06-22 | -54.42 | $0.01 | — |
| 2023-06-21 | -54.42 | $0.01 | — |
| 2023-06-20 | -54.42 | $0.01 | 125 |
| 2023-06-16 | -50.60 | $0.02 | 114601 |
| 2023-06-15 | -80.45 | $0.01 | — |
| 2023-06-14 | -80.45 | $0.01 | — |
| 2023-06-13 | -80.45 | $0.01 | — |
| 2023-06-12 | -80.45 | $0.01 | 40000 |
| 2023-06-09 | -74.89 | $0.01 | — |
| 2023-06-08 | -74.89 | $0.01 | — |
| 2023-06-07 | -74.89 | $0.01 | — |
| 2023-06-06 | -74.89 | $0.01 | — |
| 2023-06-05 | -75.00 | $0.01 | — |
| 2023-05-31 | -75.00 | $0.01 | 1124 |
| 2023-05-30 | -44.64 | $0.02 | — |
| 2023-05-26 | -44.64 | $0.02 | — |
| 2023-05-25 | -44.64 | $0.02 | 50500 |
| 2023-05-24 | -54.74 | $0.02 | 86000 |
| 2023-05-23 | -48.36 | $0.02 | 21184 |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | 62000 |
| 2023-05-18 | -100.00 | $0.01 | 197370 |
| 2023-05-17 | -100.00 | $0.02 | 10000 |
| 2023-05-16 | -64.46 | $0.03 | — |
| 2023-05-15 | -64.58 | $0.03 | 100300 |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | 2000 |
| 2023-05-09 | -94.81 | $0.03 | — |
| 2023-05-08 | -94.81 | $0.03 | 229 |
| 2023-05-05 | -95.26 | $0.03 | 371 |
| 2023-05-04 | -84.97 | $0.03 | — |
| 2023-05-03 | -84.97 | $0.03 | 666 |
| 2023-05-02 | -100.00 | $0.03 | 176900 |
| 2023-05-01 | -93.72 | $0.03 | 82500 |
| 2023-04-28 | -88.37 | $0.03 | 120000 |
| 2023-04-27 | -100.00 | $0.03 | 16937 |
| 2023-04-26 | -97.56 | $0.03 | 5000 |
| 2023-04-25 | -91.18 | $0.03 | 10000 |
| 2023-04-24 | -77.95 | $0.04 | 30265 |
| 2023-04-21 | -68.82 | $0.04 | 5254 |
| 2023-04-20 | -66.47 | $0.04 | 15000 |
| 2023-04-19 | -75.88 | $0.04 | — |
| 2023-04-18 | -55.84 | $0.04 | 5506 |
| 2023-04-17 | -49.78 | $0.04 | 105000 |
| 2023-04-14 | -26.62 | $0.04 | — |
| 2023-04-13 | -26.62 | $0.04 | 5905 |
| 2023-04-12 | -14.72 | $0.05 | 16000 |
| 2023-04-11 | -54.44 | $0.05 | 36841 |
| 2023-04-10 | -62.76 | $0.04 | 190000 |
| 2023-04-06 | -70.39 | $0.04 | — |
| 2023-04-05 | -70.91 | $0.04 | 12772 |
| 2023-04-04 | -70.91 | $0.04 | 37000 |
| 2023-04-03 | -70.91 | $0.04 | 68000 |
| 2023-03-31 | -72.25 | $0.04 | 78500 |
| 2023-03-30 | -87.09 | $0.03 | 25000 |
| 2023-03-29 | -84.59 | $0.03 | 4421 |
| 2023-03-28 | -86.25 | $0.03 | 50000 |
| 2023-03-27 | -88.06 | $0.03 | 123802 |
| 2023-03-24 | -84.49 | $0.03 | 9350 |
| 2023-03-23 | -78.79 | $0.04 | 140156 |
| 2023-03-22 | -86.45 | $0.03 | 108000 |
| 2023-03-21 | -97.24 | $0.03 | 98966 |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | 16504 |
| 2023-03-16 | -100.00 | $0.03 | 40000 |
| 2023-03-15 | -94.13 | $0.04 | 21000 |
| 2023-03-14 | -100.00 | $0.05 | 144000 |
| 2023-03-13 | -62.95 | $0.07 | 43430 |
| 2023-03-10 | -91.01 | $0.07 | 39500 |
| 2023-03-09 | -67.32 | $0.08 | 130516 |
| 2023-03-08 | -78.28 | $0.08 | 50000 |
| 2023-03-07 | -78.28 | $0.08 | 164000 |
| 2023-03-06 | -68.49 | $0.08 | 500 |
| 2023-03-03 | -67.32 | $0.08 | 83844 |
| 2023-03-02 | -78.28 | $0.08 | 143000 |
| 2023-03-01 | -59.10 | $0.08 | — |
| 2023-02-28 | -59.10 | $0.08 | 173163 |
| 2023-02-27 | -66.54 | $0.08 | — |
| 2023-02-24 | -66.54 | $0.08 | 7000 |
| 2023-02-23 | -58.71 | $0.08 | 69000 |
| 2023-02-22 | -50.88 | $0.08 | 85445 |
| 2023-02-21 | -79.84 | $0.07 | 26000 |
| 2023-02-17 | -92.16 | $0.07 | 25000 |
| 2023-02-16 | -98.04 | $0.07 | 118341 |
| 2023-02-15 | -100.00 | $0.08 | 4238 |
| 2023-02-14 | -100.00 | $0.08 | 32500 |
| 2023-02-13 | -90.36 | $0.08 | 27000 |
| 2023-02-10 | -50.00 | $0.09 | 2500 |
| 2023-02-09 | 0.00 | $0.10 | — |
| 2023-02-08 | 0.00 | $0.10 | — |
| 2023-02-07 | -1.19 | $0.10 | 680 |
| 2023-02-06 | -63.10 | $0.08 | — |
| 2023-02-03 | -63.10 | $0.08 | — |
| 2023-02-02 | -63.10 | $0.08 | 10896 |
| 2023-02-01 | -45.24 | $0.09 | — |
| 2023-01-31 | -45.24 | $0.09 | 15800 |
| 2023-01-30 | -48.81 | $0.09 | — |
| 2023-01-27 | -48.81 | $0.09 | 20150 |
| 2023-01-26 | -33.33 | $0.09 | 5032 |
| 2023-01-25 | -33.93 | $0.09 | 5158 |
| 2023-01-24 | -22.62 | $0.09 | 20810 |
| 2023-01-23 | -42.86 | $0.09 | 57750 |
| 2023-01-20 | -42.86 | $0.09 | 60000 |
| 2023-01-19 | -64.29 | $0.08 | 22885 |
| 2023-01-18 | -29.17 | $0.09 | 33206 |
| 2023-01-17 | -60.71 | $0.09 | 78246 |
| 2023-01-13 | -62.96 | $0.09 | 79000 |
| 2023-01-12 | -65.74 | $0.08 | 4000 |
| 2023-01-11 | -85.80 | $0.08 | 34655 |
| 2023-01-10 | -4.32 | $0.09 | 34602 |
| 2023-01-09 | -37.24 | $0.09 | 6000 |
| 2023-01-06 | -63.45 | $0.08 | 2000 |
| 2023-01-05 | -29.66 | $0.09 | 6650 |
| 2023-01-04 | -37.93 | $0.09 | 13900 |
| 2023-01-03 | -100.00 | $0.08 | 244 |
| 2022-12-30 | -100.00 | $0.08 | 26100 |
| 2022-12-29 | -93.47 | $0.08 | 5500 |
| 2022-12-28 | -90.80 | $0.08 | 5714 |
| 2022-12-27 | -78.91 | $0.08 | — |
| 2022-12-23 | -78.91 | $0.08 | 1000 |
| 2022-12-22 | -52.40 | $0.09 | — |
| 2022-12-21 | -52.40 | $0.09 | 71800 |
| 2022-12-20 | -86.90 | $0.08 | — |
| 2022-12-19 | -86.90 | $0.08 | 500 |
| 2022-12-16 | -77.07 | $0.08 | — |
| 2022-12-15 | -77.07 | $0.08 | — |
| 2022-12-14 | -77.07 | $0.08 | 11904 |
| 2022-12-13 | -51.09 | $0.09 | 1000 |
| 2022-12-12 | -67.25 | $0.09 | — |
| 2022-12-09 | -67.25 | $0.09 | 6000 |
| 2022-12-08 | -61.14 | $0.09 | — |
| 2022-12-07 | -61.14 | $0.09 | — |
| 2022-12-06 | -67.16 | $0.09 | — |
| 2022-12-05 | -67.16 | $0.09 | 6792 |
| 2022-12-02 | -15.50 | $0.10 | 44000 |
| 2022-12-01 | -22.14 | $0.10 | 12000 |
| 2022-11-30 | -58.67 | $0.09 | 4737 |
| 2022-11-29 | -94.46 | $0.08 | 183450 |
| 2022-11-28 | -92.79 | $0.09 | 5000 |
| 2022-11-25 | -86.32 | $0.09 | — |
| 2022-11-23 | -86.32 | $0.09 | 26500 |
| 2022-11-22 | -37.93 | $0.10 | — |
| 2022-11-21 | -37.93 | $0.10 | 1099 |
| 2022-11-18 | -100.00 | $0.09 | — |
| 2022-11-17 | -100.00 | $0.09 | 1694 |
| 2022-11-16 | -80.40 | $0.09 | — |
| 2022-11-15 | -80.40 | $0.09 | 8500 |
| 2022-11-14 | -43.19 | $0.10 | 10000 |
| 2022-11-11 | -52.49 | $0.10 | 1 |
| 2022-11-10 | -52.49 | $0.10 | 20200 |
| 2022-11-09 | -79.21 | $0.09 | 29868 |
| 2022-11-08 | -0.76 | $0.11 | — |
| 2022-11-07 | -0.76 | $0.11 | 184 |
| 2022-11-04 | -43.35 | $0.10 | 10000 |
| 2022-11-03 | -39.54 | $0.10 | 25100 |
| 2022-11-02 | -13.69 | $0.10 | — |
| 2022-11-01 | -13.69 | $0.10 | — |
| 2022-10-31 | -40.89 | $0.10 | 43500 |
| 2022-10-28 | -92.97 | $0.09 | 3000 |
| 2022-10-27 | -37.22 | $0.10 | 798 |
| 2022-10-26 | -44.30 | $0.10 | 1475 |
| 2022-10-25 | -74.58 | $0.10 | 9000 |
| 2022-10-24 | -72.46 | $0.10 | 5000 |
| 2022-10-21 | -83.05 | $0.10 | 28258 |
| 2022-10-20 | -94.85 | $0.09 | 4100 |
| 2022-10-19 | -81.20 | $0.10 | 5100 |
| 2022-10-18 | -64.11 | $0.10 | 15000 |
| 2022-10-17 | -67.22 | $0.10 | — |
| 2022-10-14 | -67.22 | $0.10 | 18000 |
| 2022-10-13 | -62.26 | $0.11 | 15300 |
| 2022-10-12 | -90.63 | $0.10 | 3000 |
| 2022-10-11 | -91.74 | $0.10 | 30000 |
| 2022-10-10 | -86.78 | $0.10 | 60000 |
| 2022-10-07 | -91.74 | $0.10 | 145000 |
| 2022-10-06 | -65.56 | $0.10 | 6512 |
| 2022-10-05 | -94.35 | $0.09 | 181727 |
| 2022-10-04 | -61.57 | $0.11 | 2003 |
| 2022-10-03 | -47.38 | $0.11 | 10300 |
| 2022-09-30 | -100.00 | $0.09 | 20880 |
| 2022-09-29 | -93.08 | $0.10 | 14977 |
| 2022-09-28 | -98.56 | $0.09 | 108080 |
| 2022-09-27 | -94.42 | $0.11 | 8441 |
| 2022-09-26 | -96.39 | $0.11 | 2199 |
| 2022-09-23 | -63.16 | $0.12 | 766 |
| 2022-09-22 | -72.33 | $0.11 | 56000 |
| 2022-09-21 | -41.05 | $0.12 | 1 |
| 2022-09-20 | -40.55 | $0.12 | 46655 |
| 2022-09-19 | -69.67 | $0.11 | 9000 |
| 2022-09-16 | -59.86 | $0.12 | 25944 |
| 2022-09-15 | -91.06 | $0.11 | — |
| 2022-09-14 | -91.06 | $0.11 | 1000 |
| 2022-09-13 | -98.78 | $0.11 | 105010 |
| 2022-09-12 | -98.78 | $0.11 | 52700 |
| 2022-09-09 | -89.87 | $0.11 | 5000 |
| 2022-09-08 | -80.96 | $0.11 | 11100 |
| 2022-09-07 | -52.14 | $0.12 | — |
| 2022-09-06 | -52.14 | $0.12 | 700 |
| 2022-09-02 | -77.99 | $0.11 | — |
| 2022-09-01 | -74.79 | $0.11 | 26500 |
| 2022-08-31 | -73.93 | $0.11 | 33533 |
| 2022-08-30 | -63.92 | $0.12 | 80980 |
| 2022-08-29 | -24.84 | $0.14 | 21111 |
| 2022-08-26 | -36.08 | $0.13 | 52700 |
| 2022-08-25 | -51.71 | $0.13 | 19545 |
| 2022-08-24 | -74.63 | $0.12 | 14490 |
| 2022-08-23 | -96.92 | $0.10 | 7101 |
| 2022-08-22 | -89.75 | $0.11 | 9090 |
| 2022-08-19 | -77.21 | $0.12 | 10000 |
| 2022-08-18 | -75.81 | $0.13 | 5000 |
| 2022-08-17 | -84.23 | $0.12 | 4990 |
| 2022-08-16 | -83.67 | $0.12 | 188101 |
| 2022-08-15 | -74.31 | $0.13 | 23000 |
| 2022-08-12 | -74.22 | $0.13 | 7169 |
| 2022-08-11 | -78.24 | $0.13 | 74520 |
| 2022-08-10 | -88.91 | $0.12 | 141500 |
| 2022-08-09 | -93.59 | $0.11 | 13876 |
| 2022-08-08 | -93.59 | $0.11 | — |
| 2022-08-05 | -93.59 | $0.11 | 26000 |
| 2022-08-04 | -91.87 | $0.11 | 37000 |
| 2022-08-03 | -84.48 | $0.12 | 23898 |
| 2022-08-02 | -71.38 | $0.13 | 5063 |
| 2022-08-01 | -66.49 | $0.14 | 25 |
| 2022-07-29 | -66.49 | $0.14 | 73133 |
| 2022-07-28 | -77.88 | $0.12 | 5662 |
| 2022-07-27 | -67.15 | $0.13 | 6750 |
| 2022-07-26 | -53.23 | $0.15 | 28990 |
| 2022-07-25 | -29.31 | $0.18 | — |
| 2022-07-22 | -29.30 | $0.18 | 12071 |
| 2022-07-21 | 0.00 | $0.18 | — |
| 2022-07-20 | 0.00 | $0.18 | 87162 |
| 2022-07-19 | 0.00 | $0.16 | — |
| 2022-07-18 | 0.00 | $0.16 | 70002 |
| 2022-07-15 | -39.09 | $0.13 | 5375 |
| 2022-07-14 | -34.53 | $0.14 | 17490 |
| 2022-07-13 | -4.73 | $0.15 | — |
| 2022-07-12 | -4.73 | $0.15 | — |
| 2022-07-11 | -4.73 | $0.15 | 63823 |
| 2022-07-08 | -78.58 | $0.11 | — |
| 2022-07-07 | -78.58 | $0.11 | 7990 |
| 2022-07-06 | -100.00 | $0.10 | 15000 |
| 2022-07-05 | -53.03 | $0.12 | — |
| 2022-07-01 | -53.03 | $0.12 | — |
| 2022-06-30 | -61.73 | $0.12 | — |
| 2022-06-29 | -61.73 | $0.12 | 20718 |
| 2022-06-28 | -90.12 | $0.11 | 52350 |
| 2022-06-27 | -72.84 | $0.12 | — |
| 2022-06-24 | -72.84 | $0.12 | 4990 |
| 2022-06-23 | -72.59 | $0.12 | 4990 |
| 2022-06-22 | -45.68 | $0.13 | — |
| 2022-06-21 | -45.68 | $0.13 | 1100 |
| 2022-06-17 | -67.90 | $0.12 | 11040 |
| 2022-06-16 | -96.64 | $0.11 | 5700 |
| 2022-06-15 | -79.25 | $0.13 | 1000 |
| 2022-06-14 | -93.59 | $0.12 | 8590 |
| 2022-06-13 | -79.59 | $0.12 | 24990 |
| 2022-06-10 | -39.57 | $0.13 | 4025 |
| 2022-06-09 | -22.43 | $0.13 | — |
| 2022-06-08 | -22.43 | $0.13 | 7100 |
| 2022-06-07 | -28.57 | $0.13 | 106903 |
| 2022-06-06 | -14.29 | $0.14 | 3000 |
| 2022-06-03 | -17.71 | $0.14 | 2750 |
| 2022-06-02 | -5.57 | $0.15 | 11000 |
| 2022-06-01 | -14.29 | $0.14 | 52500 |
| 2022-05-31 | -21.43 | $0.14 | — |
| 2022-05-27 | -21.43 | $0.14 | 1800 |
| 2022-05-26 | -31.29 | $0.13 | 11050 |
| 2022-05-25 | -27.36 | $0.13 | — |
| 2022-05-24 | -27.36 | $0.13 | 1000 |
| 2022-05-23 | -21.43 | $0.14 | — |
| 2022-05-20 | -21.43 | $0.14 | 44990 |
| 2022-05-19 | -29.78 | $0.13 | 46000 |
| 2022-05-18 | -21.89 | $0.14 | 48000 |
| 2022-05-17 | -8.97 | $0.15 | 59250 |
| 2022-05-16 | -15.47 | $0.15 | 267944 |
| 2022-05-13 | -51.89 | $0.12 | 21990 |
| 2022-05-12 | -87.59 | $0.09 | 94400 |
| 2022-05-11 | -86.31 | $0.11 | 43101 |
| 2022-05-10 | -95.89 | $0.10 | 18501 |
| 2022-05-09 | -85.63 | $0.11 | 50480 |
| 2022-05-06 | -81.38 | $0.13 | 34000 |
| 2022-05-05 | -77.04 | $0.13 | 93000 |
| 2022-05-04 | -92.98 | $0.12 | 11904 |
| 2022-05-03 | -83.75 | $0.13 | 77410 |
| 2022-05-02 | -86.58 | $0.13 | 49000 |
| 2022-04-29 | -72.91 | $0.14 | 777 |
| 2022-04-28 | -72.54 | $0.14 | 100 |
| 2022-04-27 | -72.54 | $0.14 | 18200 |
| 2022-04-26 | -100.00 | $0.12 | 136800 |
| 2022-04-25 | -100.00 | $0.14 | 14000 |
| 2022-04-22 | -100.00 | $0.14 | 44500 |
| 2022-04-21 | -86.32 | $0.15 | 9490 |
| 2022-04-20 | -92.91 | $0.15 | 19990 |
| 2022-04-19 | -84.36 | $0.15 | 21250 |
| 2022-04-18 | -78.29 | $0.16 | 10000 |
| 2022-04-14 | -66.82 | $0.16 | 85000 |
| 2022-04-13 | -83.46 | $0.15 | 64540 |
| 2022-04-12 | -89.38 | $0.16 | 63940 |
| 2022-04-11 | -68.97 | $0.17 | 38240 |
| 2022-04-08 | -67.33 | $0.17 | 61156 |
| 2022-04-07 | -55.97 | $0.18 | 175000 |
| 2022-04-06 | -70.62 | $0.17 | 30610 |
| 2022-04-05 | -65.68 | $0.17 | 6000 |
| 2022-04-04 | -65.35 | $0.17 | 102500 |
| 2022-04-01 | -68.46 | $0.17 | 97350 |
| 2022-03-31 | -67.37 | $0.17 | 114318 |
| 2022-03-30 | -82.96 | $0.16 | 63840 |
| 2022-03-29 | -82.96 | $0.16 | 67480 |
| 2022-03-28 | -98.86 | $0.15 | 149700 |
| 2022-03-25 | -98.32 | $0.16 | 84535 |
| 2022-03-24 | -60.57 | $0.19 | 374480 |
| 2022-03-23 | -56.09 | $0.19 | 41100 |
| 2022-03-22 | -65.49 | $0.18 | 2300 |
| 2022-03-21 | -53.47 | $0.19 | 170 |
| 2022-03-18 | -53.78 | $0.19 | 23590 |
| 2022-03-17 | -70.51 | $0.18 | 32390 |
| 2022-03-16 | -49.61 | $0.19 | 114977 |
| 2022-03-15 | -36.06 | $0.20 | 76000 |
| 2022-03-14 | -37.20 | $0.20 | 142700 |
| 2022-03-11 | -70.11 | $0.19 | 9000 |
| 2022-03-10 | -76.11 | $0.18 | 151740 |
| 2022-03-09 | -74.86 | $0.19 | 84000 |
| 2022-03-08 | -79.98 | $0.18 | 13500 |
| 2022-03-07 | -73.00 | $0.19 | 81528 |
| 2022-03-04 | -50.70 | $0.21 | 221502 |
| 2022-03-03 | -68.72 | $0.19 | 182490 |
| 2022-03-02 | -90.74 | $0.17 | 132910 |
| 2022-03-01 | -91.20 | $0.17 | 180500 |
| 2022-02-28 | -75.54 | $0.18 | 112100 |
| 2022-02-25 | -83.88 | $0.18 | 102065 |
| 2022-02-24 | -93.98 | $0.17 | 233099 |
| 2022-02-23 | -75.12 | $0.19 | 212015 |
| 2022-02-22 | -100.00 | $0.19 | 500 |
| 2022-02-18 | -97.34 | $0.20 | 4000 |
| 2022-02-17 | -97.72 | $0.19 | 13734 |
| 2022-02-16 | -82.18 | $0.21 | 19437 |
| 2022-02-15 | -100.00 | $0.20 | 157395 |
| 2022-02-14 | -80.37 | $0.22 | 177998 |
| 2022-02-11 | -62.45 | $0.23 | 92738 |
| 2022-02-10 | -39.95 | $0.25 | 158972 |
| 2022-02-09 | -44.38 | $0.25 | 84600 |
| 2022-02-08 | -57.44 | $0.24 | 35790 |
| 2022-02-07 | -62.62 | $0.24 | 19490 |
| 2022-02-04 | -61.82 | $0.24 | 44649 |
| 2022-02-03 | -63.78 | $0.24 | 121882 |
| 2022-02-02 | -53.09 | $0.27 | 1501 |
| 2022-02-01 | -64.95 | $0.25 | 1000 |
| 2022-01-31 | -83.26 | $0.23 | 14300 |
| 2022-01-28 | -86.62 | $0.22 | 53406 |
| 2022-01-27 | -93.06 | $0.21 | 54800 |
| 2022-01-26 | -88.36 | $0.22 | 135950 |
| 2022-01-25 | -99.97 | $0.20 | 122200 |
| 2022-01-24 | -95.88 | $0.21 | 215075 |
| 2022-01-21 | -92.14 | $0.26 | 144750 |
| 2022-01-20 | -89.94 | $0.27 | 38000 |
| 2022-01-19 | -93.72 | $0.27 | 25600 |
| 2022-01-18 | -88.08 | $0.28 | 34727 |
| 2022-01-14 | -95.95 | $0.27 | 42853 |
| 2022-01-13 | -99.48 | $0.27 | 17250 |
| 2022-01-12 | -91.88 | $0.28 | 168800 |
| 2022-01-11 | -80.88 | $0.29 | 8530 |
| 2022-01-10 | -72.81 | $0.30 | 119920 |
| 2022-01-07 | -77.19 | $0.30 | 76729 |
| 2022-01-06 | -95.58 | $0.28 | 284596 |
| 2022-01-05 | -100.00 | $0.29 | 54500 |
| 2022-01-04 | -78.92 | $0.32 | 139829 |
| 2022-01-03 | -33.73 | $0.36 | 42777 |
| 2021-12-31 | -51.94 | $0.35 | 23280 |
| 2021-12-30 | -50.24 | $0.35 | 93271 |
| 2021-12-29 | -67.27 | $0.34 | 82000 |
| 2021-12-28 | -53.36 | $0.36 | 19939 |
| 2021-12-27 | -53.36 | $0.36 | 7100 |
| 2021-12-23 | -52.38 | $0.35 | 10450 |
| 2021-12-22 | -48.15 | $0.36 | 3000 |
| 2021-12-21 | -69.74 | $0.33 | 44757 |
| 2021-12-20 | -71.80 | $0.33 | 52981 |
| 2021-12-17 | -49.32 | $0.36 | 37150 |
| 2021-12-16 | -54.61 | $0.35 | 49503 |
| 2021-12-15 | -86.65 | $0.31 | 20143 |
| 2021-12-14 | -76.48 | $0.32 | 63500 |
| 2021-12-13 | -69.74 | $0.33 | 10228 |
| 2021-12-10 | -62.18 | $0.34 | 88518 |
| 2021-12-09 | -81.62 | $0.31 | 300034 |
| 2021-12-08 | -65.20 | $0.34 | 355766 |
| 2021-12-07 | -34.72 | $0.38 | 49891 |
| 2021-12-06 | -40.66 | $0.37 | 26670 |
| 2021-12-03 | -58.40 | $0.35 | 193853 |
| 2021-12-02 | -31.92 | $0.38 | 63844 |
| 2021-12-01 | -24.64 | $0.39 | 434100 |
| 2021-11-30 | -24.62 | $0.38 | 101536 |
| 2021-11-29 | -18.53 | $0.38 | 426115 |
| 2021-11-26 | -71.14 | $0.30 | 46729 |
| 2021-11-24 | -50.34 | $0.32 | 67963 |
| 2021-11-23 | -53.38 | $0.32 | 28310 |
| 2021-11-22 | -61.43 | $0.30 | 81371 |
| 2021-11-19 | -36.87 | $0.34 | 43374 |
| 2021-11-18 | -46.41 | $0.33 | 159400 |
| 2021-11-17 | -43.57 | $0.33 | 30000 |
| 2021-11-16 | -28.48 | $0.35 | 6500 |
| 2021-11-15 | -23.27 | $0.36 | 129154 |
| 2021-11-12 | -28.11 | $0.35 | 163606 |
| 2021-11-11 | -38.08 | $0.34 | 3125 |
| 2021-11-10 | -41.71 | $0.33 | 106500 |
| 2021-11-09 | -46.57 | $0.32 | 252500 |
| 2021-11-08 | -28.76 | $0.35 | 182330 |
| 2021-11-05 | 0.00 | $0.37 | 100762 |
| 2021-11-04 | -36.36 | $0.31 | 8951 |
| 2021-11-03 | -16.82 | $0.33 | 54719 |
| 2021-11-02 | 0.00 | $0.32 | 179768 |
| 2021-11-01 | -27.79 | $0.29 | 74300 |
| 2021-10-29 | -8.04 | $0.31 | 312423 |
| 2021-10-28 | -72.71 | $0.26 | 135000 |
| 2021-10-27 | -60.57 | $0.27 | 70750 |
| 2021-10-26 | -82.51 | $0.26 | 76816 |
| 2021-10-25 | -89.05 | $0.25 | 200599 |
| 2021-10-22 | -82.06 | $0.26 | 18650 |
| 2021-10-21 | -73.99 | $0.27 | 7950 |
| 2021-10-20 | -73.09 | $0.27 | 73300 |
| 2021-10-19 | -74.80 | $0.27 | 33900 |
| 2021-10-18 | -80.18 | $0.26 | 86985 |
| 2021-10-15 | -74.15 | $0.26 | 34600 |
| 2021-10-14 | -53.64 | $0.28 | 86500 |
| 2021-10-13 | -57.91 | $0.27 | 1046 |
| 2021-10-12 | -49.21 | $0.29 | 1650 |
| 2021-10-11 | -42.39 | $0.30 | 41277 |
| 2021-10-08 | -36.61 | $0.30 | 1500 |
| 2021-10-07 | -66.25 | $0.26 | 21000 |
| 2021-10-06 | -61.20 | $0.27 | 35400 |
| 2021-10-05 | -54.31 | $0.28 | 3000 |
| 2021-10-04 | -66.22 | $0.26 | 135500 |
| 2021-10-01 | -55.43 | $0.28 | 3000 |
| 2021-09-30 | -51.46 | $0.28 | 253356 |
| 2021-09-29 | -49.44 | $0.29 | 306500 |
| 2021-09-28 | -28.25 | $0.32 | 141763 |
| 2021-09-27 | -29.97 | $0.34 | 116100 |
| 2021-09-24 | -83.18 | $0.33 | 7875 |
| 2021-09-23 | -83.47 | $0.33 | 58300 |
| 2021-09-22 | -82.85 | $0.33 | 151800 |
| 2021-09-21 | -83.45 | $0.33 | 404000 |
| 2021-09-20 | -86.33 | $0.29 | 153700 |
| 2021-09-17 | -93.98 | $0.22 | 64948 |
| 2021-09-16 | -89.46 | $0.25 | 291366 |
| 2021-09-15 | -90.68 | $0.24 | 550550 |
| 2021-09-14 | -82.85 | $0.29 | 35949 |
| 2021-09-13 | -84.60 | $0.28 | 125700 |
| 2021-09-10 | -80.65 | $0.29 | 58761 |
| 2021-09-09 | -78.27 | $0.31 | 110152 |
| 2021-09-08 | -77.16 | $0.32 | 426403 |
| 2021-09-07 | -75.70 | $0.33 | 39275 |
| 2021-09-03 | -75.40 | $0.33 | 135775 |
| 2021-09-02 | -76.53 | $0.32 | 100200 |
| 2021-09-01 | -75.68 | $0.33 | 238508 |
| 2021-08-31 | -74.22 | $0.34 | 45960 |
| 2021-08-30 | -76.63 | $0.32 | 200114 |
| 2021-08-27 | -63.89 | $0.41 | 203335 |
| 2021-08-26 | 0.00 | $0.31 | 961000 |
| 2021-08-25 | -19.52 | $0.26 | 104375 |
| 2021-08-24 | -26.97 | $0.25 | 341369 |
| 2021-08-23 | -9.12 | $0.23 | 214661 |
| 2021-08-20 | -11.55 | $0.19 | 110720 |
| 2021-08-19 | -15.02 | $0.18 | 90000 |
| 2021-08-18 | 0.00 | $0.18 | 144500 |
| 2021-08-17 | -16.61 | $0.18 | 20660 |
| 2021-08-16 | 0.00 | $0.18 | 59000 |
| 2021-08-13 | 0.00 | $0.15 | — |
| 2021-08-12 | -91.91 | $0.15 | 2499 |
| 2021-08-11 | -100.00 | $0.15 | — |
| 2021-08-10 | -100.00 | $0.15 | — |
| 2021-08-09 | -100.00 | $0.15 | 50 |
| 2021-08-06 | -100.00 | $0.15 | — |
| 2021-08-05 | -100.00 | $0.15 | — |
| 2021-08-04 | -100.00 | $0.15 | — |
| 2021-08-03 | -100.00 | $0.15 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.62
2026-07-28
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.62
Average
16.40
Maximum
55.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.62 | $0.00 | 100 |
| 2026-07-27 | 2.62 | $0.00 | — |
| 2026-07-24 | 2.63 | $0.00 | 100 |
| 2026-07-23 | 2.63 | $0.00 | 100 |
| 2026-07-22 | 2.63 | $0.00 | — |
| 2026-07-21 | 2.64 | $0.00 | — |
| 2026-07-20 | 2.64 | $0.00 | 100 |
| 2026-07-17 | 2.65 | $0.00 | 100 |
| 2026-07-16 | 2.65 | $0.00 | — |
| 2026-07-15 | 2.66 | $0.00 | — |
| 2026-07-14 | 2.66 | $0.00 | 5500 |
| 2026-07-13 | 2.67 | $0.00 | 5500 |
| 2026-07-10 | 2.67 | $0.00 | 100 |
| 2026-07-09 | 2.68 | $0.00 | 100 |
| 2026-07-08 | 2.68 | $0.00 | — |
| 2026-07-07 | 2.69 | $0.00 | — |
| 2026-07-06 | 2.69 | $0.00 | 100 |
| 2026-07-02 | 2.70 | $0.00 | 100 |
| 2026-07-01 | 2.71 | $0.00 | 100 |
| 2026-06-30 | 2.72 | $0.00 | 100 |
| 2026-06-29 | 2.72 | $0.00 | 100 |
| 2026-06-26 | 2.73 | $0.00 | 100 |
| 2026-06-25 | 2.74 | $0.00 | 100 |
| 2026-06-24 | 2.75 | $0.00 | 100 |
| 2026-06-23 | 2.76 | $0.00 | 100 |
| 2026-06-22 | 2.77 | $0.00 | 100 |
| 2026-06-18 | 2.78 | $0.00 | 100 |
| 2026-06-17 | 2.79 | $0.00 | 100 |
| 2026-06-16 | 2.81 | $0.00 | 100 |
| 2026-06-15 | 2.82 | $0.00 | 100 |
| 2026-06-12 | 2.83 | $0.00 | 100 |
| 2026-06-11 | 2.85 | $0.00 | 100 |
| 2026-06-10 | 2.86 | $0.00 | 100 |
| 2026-06-09 | 2.88 | $0.00 | 100 |
| 2026-06-08 | 2.89 | $0.00 | — |
| 2026-06-05 | 2.91 | $0.00 | 100 |
| 2026-06-04 | 2.93 | $0.00 | 100 |
| 2026-06-03 | 2.95 | $0.00 | 100 |
| 2026-06-02 | 2.97 | $0.00 | 100 |
| 2026-06-01 | 2.99 | $0.00 | 100 |
| 2026-05-29 | 3.01 | $0.00 | 5500 |
| 2026-05-28 | 3.04 | $0.00 | 100 |
| 2026-05-27 | 3.06 | $0.00 | 100 |
| 2026-05-26 | 3.09 | $0.00 | — |
| 2026-05-22 | 3.11 | $0.00 | 100 |
| 2026-05-21 | 3.14 | $0.00 | 100 |
| 2026-05-20 | 3.17 | $0.00 | 5500 |
| 2026-05-19 | 3.20 | $0.00 | 100 |
| 2026-05-18 | 3.24 | $0.00 | 100 |
| 2026-05-15 | 3.27 | $0.00 | — |
| 2026-05-14 | 3.31 | $0.00 | 100 |
| 2026-05-13 | 3.35 | $0.00 | 100 |
| 2026-05-12 | 3.39 | $0.00 | 5500 |
| 2026-05-11 | 3.44 | $0.00 | 100 |
| 2026-05-08 | 3.48 | $0.00 | 100 |
| 2026-05-07 | 3.53 | $0.00 | — |
| 2026-05-06 | 3.58 | $0.00 | 100 |
| 2026-05-05 | 3.63 | $0.00 | 100 |
| 2026-05-04 | 3.69 | $0.00 | — |
| 2026-05-01 | 3.75 | $0.00 | 100 |
| 2026-04-30 | 3.81 | $0.00 | 100 |
| 2026-04-29 | 3.88 | $0.00 | 100 |
| 2026-04-28 | 3.95 | $0.00 | 100 |
| 2026-04-27 | 4.02 | $0.00 | 100 |
| 2026-04-24 | 4.10 | $0.00 | 100 |
| 2026-04-23 | 4.18 | $0.00 | 100 |
| 2026-04-22 | 4.26 | $0.00 | 100 |
| 2026-04-21 | 4.35 | $0.00 | 100 |
| 2026-04-20 | 4.45 | $0.00 | — |
| 2026-04-17 | 4.54 | $0.00 | 100 |
| 2026-04-16 | 4.65 | $0.00 | 100 |
| 2026-04-15 | 4.76 | $0.00 | 100 |
| 2026-04-14 | 4.87 | $0.00 | 100 |
| 2026-04-13 | 5.00 | $0.00 | 100 |
| 2026-04-10 | 5.12 | $0.00 | 100 |
| 2026-04-09 | 5.26 | $0.00 | 100 |
| 2026-04-08 | 5.40 | $0.00 | 100 |
| 2026-04-07 | 5.55 | $0.00 | 100 |
| 2026-04-06 | 5.71 | $0.00 | 100 |
| 2026-04-02 | 5.87 | $0.00 | 5500 |
| 2026-04-01 | 6.05 | $0.00 | 100 |
| 2026-03-31 | 6.23 | $0.00 | 100 |
| 2026-03-30 | 6.42 | $0.00 | 100 |
| 2026-03-27 | 6.62 | $0.00 | 100 |
| 2026-03-26 | 6.84 | $0.00 | 100 |
| 2026-03-25 | 7.06 | $0.00 | 1420 |
| 2026-03-24 | 3.15 | $0.00 | 100 |
| 2026-03-23 | 3.18 | $0.00 | 100 |
| 2026-03-20 | 3.21 | $0.00 | 100 |
| 2026-03-19 | 3.25 | $0.00 | 100 |
| 2026-03-18 | 3.28 | $0.00 | 100 |
| 2026-03-17 | 3.32 | $0.00 | 100 |
| 2026-03-16 | 3.36 | $0.00 | — |
| 2026-03-13 | 3.40 | $0.00 | 100 |
| 2026-03-12 | 3.45 | $0.00 | 100 |
| 2026-03-11 | 3.49 | $0.00 | 100 |
| 2026-03-10 | 3.54 | $0.00 | 100 |
| 2026-03-09 | 3.59 | $0.00 | 5500 |
| 2026-03-06 | 3.65 | $0.00 | 100 |
| 2026-03-05 | 3.70 | $0.00 | 100 |
| 2026-03-04 | 3.76 | $0.00 | 100 |
| 2026-03-03 | 3.83 | $0.00 | 100 |
| 2026-03-02 | 3.89 | $0.00 | 100 |
| 2026-02-27 | 3.96 | $0.00 | 100 |
| 2026-02-26 | 4.04 | $0.00 | 100 |
| 2026-02-25 | 4.11 | $0.00 | 100 |
| 2026-02-24 | 4.19 | $0.00 | 100 |
| 2026-02-23 | 4.28 | $0.00 | 100 |
| 2026-02-20 | 4.37 | $0.00 | — |
| 2026-02-19 | 4.47 | $0.00 | — |
| 2026-02-18 | 4.57 | $0.00 | — |
| 2026-02-17 | 4.67 | $0.00 | — |
| 2026-02-13 | 4.78 | $0.00 | — |
| 2026-02-12 | 4.90 | $0.00 | — |
| 2026-02-11 | 5.02 | $0.00 | — |
| 2026-02-10 | 5.15 | $0.00 | — |
| 2026-02-09 | 5.29 | $0.00 | — |
| 2026-02-06 | 5.43 | $0.00 | — |
| 2026-02-05 | 5.58 | $0.00 | 100 |
| 2026-02-04 | 5.74 | $0.00 | 100 |
| 2026-02-03 | 5.91 | $0.00 | 100 |
| 2026-02-02 | 6.08 | $0.00 | — |
| 2026-01-30 | 6.27 | $0.00 | — |
| 2026-01-29 | 6.46 | $0.00 | 100 |
| 2026-01-28 | 6.67 | $0.00 | 100 |
| 2026-01-27 | 6.88 | $0.00 | 100 |
| 2026-01-26 | 7.11 | $0.00 | 100 |
| 2026-01-23 | 7.35 | $0.00 | 100 |
| 2026-01-22 | 7.60 | $0.00 | 100 |
| 2026-01-21 | 7.87 | $0.00 | 100 |
| 2026-01-20 | 8.15 | $0.00 | 100 |
| 2026-01-16 | 8.44 | $0.00 | 100 |
| 2026-01-15 | 8.75 | $0.00 | 100 |
| 2026-01-14 | 9.08 | $0.00 | 100 |
| 2026-01-13 | 9.42 | $0.00 | 100 |
| 2026-01-12 | 9.78 | $0.00 | 100 |
| 2026-01-09 | 10.16 | $0.00 | 100 |
| 2026-01-08 | 10.56 | $0.00 | 100 |
| 2026-01-07 | 10.98 | $0.00 | 100 |
| 2026-01-06 | 11.42 | $0.00 | — |
| 2026-01-05 | 11.89 | $0.00 | 100 |
| 2026-01-02 | 12.38 | $0.00 | 10000 |
| 2025-12-31 | 11.27 | $0.00 | 100 |
| 2025-12-30 | 11.73 | $0.00 | 20000 |
| 2025-12-29 | 7.09 | $0.00 | 100 |
| 2025-12-26 | 7.09 | $0.00 | 100 |
| 2025-12-24 | 7.09 | $0.00 | — |
| 2025-12-23 | 7.09 | $0.00 | 100 |
| 2025-12-22 | 7.09 | $0.00 | 100 |
| 2025-12-19 | 7.09 | $0.00 | 100 |
| 2025-12-18 | 7.09 | $0.00 | 100 |
| 2025-12-17 | 7.09 | $0.00 | 100 |
| 2025-12-16 | 7.09 | $0.00 | 5500 |
| 2025-12-15 | 7.09 | $0.00 | — |
| 2025-12-12 | 7.09 | $0.00 | — |
| 2025-12-11 | 7.09 | $0.00 | — |
| 2025-12-10 | 7.09 | $0.00 | 100 |
| 2025-12-09 | 7.09 | $0.00 | 100 |
| 2025-12-08 | 7.09 | $0.00 | 100 |
| 2025-12-05 | 7.09 | $0.00 | 100 |
| 2025-12-04 | 7.09 | $0.00 | 100 |
| 2025-12-03 | 7.09 | $0.00 | 100 |
| 2025-12-02 | 7.09 | $0.00 | 5500 |
| 2025-12-01 | 7.09 | $0.00 | 5500 |
| 2025-11-28 | 7.09 | $0.00 | — |
| 2025-11-26 | 7.09 | $0.00 | 5500 |
| 2025-11-25 | 7.09 | $0.00 | — |
| 2025-11-24 | 7.09 | $0.00 | 5500 |
| 2025-11-21 | 7.09 | $0.00 | 5500 |
| 2025-11-20 | 7.09 | $0.00 | 100 |
| 2025-11-19 | 7.09 | $0.00 | 5500 |
| 2025-11-18 | 7.09 | $0.00 | 5500 |
| 2025-11-17 | 7.09 | $0.00 | 5500 |
| 2025-11-14 | 7.09 | $0.00 | 5500 |
| 2025-11-13 | 7.09 | $0.00 | 5500 |
| 2025-11-12 | 7.09 | $0.00 | 5500 |
| 2025-11-11 | 7.09 | $0.00 | 5500 |
| 2025-11-10 | 7.09 | $0.00 | 100 |
| 2025-11-07 | 7.09 | $0.00 | 100 |
| 2025-11-06 | 7.09 | $0.00 | 100 |
| 2025-11-05 | 7.09 | $0.00 | 100 |
| 2025-11-04 | 7.09 | $0.00 | 100 |
| 2025-11-03 | 7.09 | $0.00 | 100 |
| 2025-10-31 | 7.09 | $0.00 | 100 |
| 2025-10-30 | 7.09 | $0.00 | 100 |
| 2025-10-29 | 7.09 | $0.00 | 100 |
| 2025-10-28 | 7.09 | $0.00 | — |
| 2025-10-27 | 7.09 | $0.00 | — |
| 2025-10-24 | 7.09 | $0.00 | — |
| 2025-10-23 | 7.09 | $0.00 | — |
| 2025-10-22 | 7.09 | $0.00 | — |
| 2025-10-21 | 7.09 | $0.00 | — |
| 2025-10-20 | 7.09 | $0.00 | — |
| 2025-10-17 | 7.09 | $0.00 | — |
| 2025-10-16 | 7.09 | $0.00 | — |
| 2025-10-15 | 7.09 | $0.00 | — |
| 2025-10-14 | 7.09 | $0.00 | — |
| 2025-10-13 | 7.09 | $0.00 | — |
| 2025-10-10 | 7.09 | $0.00 | — |
| 2025-10-09 | 7.09 | $0.00 | — |
| 2025-10-08 | 7.09 | $0.00 | — |
| 2025-10-07 | 7.09 | $0.00 | — |
| 2025-10-06 | 7.09 | $0.00 | — |
| 2025-10-03 | 7.09 | $0.00 | — |
| 2025-10-02 | 7.09 | $0.00 | — |
| 2025-10-01 | 7.09 | $0.00 | — |
| 2025-09-30 | 7.09 | $0.00 | — |
| 2025-09-29 | 7.09 | $0.00 | — |
| 2025-09-26 | 7.09 | $0.00 | — |
| 2025-09-25 | 7.09 | $0.00 | — |
| 2025-09-24 | 7.09 | $0.00 | — |
| 2025-09-23 | 7.09 | $0.00 | 100 |
| 2025-09-22 | 7.09 | $0.00 | — |
| 2025-09-19 | 7.09 | $0.00 | — |
| 2025-09-18 | 7.09 | $0.00 | — |
| 2025-09-17 | 7.09 | $0.00 | — |
| 2025-09-16 | 7.09 | $0.00 | — |
| 2025-09-15 | 7.09 | $0.00 | — |
| 2025-09-12 | 7.09 | $0.00 | — |
| 2025-09-11 | 7.09 | $0.00 | — |
| 2025-09-10 | 7.09 | $0.00 | — |
| 2025-09-09 | 7.09 | $0.00 | — |
| 2025-09-08 | 7.09 | $0.00 | — |
| 2025-09-05 | 7.09 | $0.00 | — |
| 2025-09-04 | 7.09 | $0.00 | — |
| 2025-09-03 | 7.09 | $0.00 | — |
| 2025-09-02 | 7.09 | $0.00 | — |
| 2025-08-29 | 7.09 | $0.00 | 5500 |
| 2025-08-28 | 7.09 | $0.00 | — |
| 2025-08-27 | 7.09 | $0.00 | — |
| 2025-08-26 | 7.09 | $0.00 | — |
| 2025-08-25 | 7.09 | $0.00 | — |
| 2025-08-22 | 7.09 | $0.00 | 100 |
| 2025-08-21 | 7.09 | $0.00 | 100 |
| 2025-08-20 | 7.09 | $0.00 | 100 |
| 2025-08-19 | 7.09 | $0.00 | 100 |
| 2025-08-18 | 7.09 | $0.00 | — |
| 2025-08-15 | 7.09 | $0.00 | — |
| 2025-08-14 | 7.09 | $0.00 | — |
| 2025-08-13 | 7.09 | $0.00 | — |
| 2025-08-12 | 7.09 | $0.00 | — |
| 2025-08-11 | 7.09 | $0.00 | — |
| 2025-08-08 | 7.09 | $0.00 | — |
| 2025-08-07 | 7.09 | $0.00 | — |
| 2025-08-06 | 7.09 | $0.00 | — |
| 2025-08-05 | 7.09 | $0.00 | — |
| 2025-08-04 | 7.09 | $0.00 | — |
| 2025-08-01 | 7.09 | $0.00 | — |
| 2025-07-31 | 7.09 | $0.00 | — |
| 2025-07-30 | 7.09 | $0.00 | — |
| 2025-07-29 | 7.09 | $0.00 | — |
| 2025-07-28 | 7.09 | $0.00 | 100 |
| 2025-07-25 | 7.09 | $0.00 | — |
| 2025-07-24 | 7.09 | $0.00 | — |
| 2025-07-23 | 7.09 | $0.00 | — |
| 2025-07-22 | 7.09 | $0.00 | — |
| 2025-07-21 | 7.09 | $0.00 | 100 |
| 2025-07-18 | 7.09 | $0.00 | 100 |
| 2025-07-17 | 7.09 | $0.00 | 100 |
| 2025-07-16 | 7.09 | $0.00 | 100 |
| 2025-07-15 | 7.09 | $0.00 | 100 |
| 2025-07-14 | 7.09 | $0.00 | 100 |
| 2025-07-11 | 7.09 | $0.00 | 100 |
| 2025-07-10 | 7.09 | $0.00 | — |
| 2025-07-09 | 7.09 | $0.00 | 100 |
| 2025-07-08 | 7.09 | $0.00 | 100 |
| 2025-07-07 | 7.09 | $0.00 | 100 |
| 2025-07-03 | 7.09 | $0.00 | — |
| 2025-07-02 | 7.09 | $0.00 | 100 |
| 2025-07-01 | 7.09 | $0.00 | — |
| 2025-06-30 | 7.09 | $0.00 | — |
| 2025-06-27 | 7.09 | $0.00 | — |
| 2025-06-26 | 7.09 | $0.00 | — |
| 2025-06-25 | 7.09 | $0.00 | — |
| 2025-06-24 | 7.09 | $0.00 | — |
| 2025-06-23 | 7.09 | $0.00 | — |
| 2025-06-20 | 7.09 | $0.00 | — |
| 2025-06-18 | 7.09 | $0.00 | — |
| 2025-06-17 | 7.09 | $0.00 | — |
| 2025-06-16 | 7.09 | $0.00 | — |
| 2025-06-13 | 7.09 | $0.00 | — |
| 2025-06-12 | 7.09 | $0.00 | — |
| 2025-06-11 | 7.09 | $0.00 | — |
| 2025-06-10 | 7.09 | $0.00 | — |
| 2025-06-09 | 7.09 | $0.00 | — |
| 2025-06-06 | 7.09 | $0.00 | — |
| 2025-06-05 | 7.09 | $0.00 | — |
| 2025-06-04 | 7.09 | $0.00 | — |
| 2025-06-03 | 7.09 | $0.00 | — |
| 2025-06-02 | 7.09 | $0.00 | — |
| 2025-05-30 | 7.09 | $0.00 | — |
| 2025-05-29 | 7.09 | $0.00 | — |
| 2025-05-28 | 7.09 | $0.00 | — |
| 2025-05-27 | 7.10 | $0.00 | 100 |
| 2025-05-23 | 7.10 | $0.00 | — |
| 2025-05-22 | 7.10 | $0.00 | — |
| 2025-05-21 | 7.10 | $0.00 | — |
| 2025-05-20 | 7.10 | $0.00 | — |
| 2025-05-19 | 7.10 | $0.00 | — |
| 2025-05-16 | 7.10 | $0.00 | — |
| 2025-05-15 | 7.10 | $0.00 | — |
| 2025-05-14 | 7.10 | $0.00 | — |
| 2025-05-13 | 7.10 | $0.00 | — |
| 2025-05-12 | 7.10 | $0.00 | — |
| 2025-05-09 | 7.10 | $0.00 | — |
| 2025-05-08 | 7.10 | $0.00 | — |
| 2025-05-07 | 7.10 | $0.00 | — |
| 2025-05-06 | 7.11 | $0.00 | — |
| 2025-05-05 | 7.11 | $0.00 | — |
| 2025-05-02 | 7.11 | $0.00 | — |
| 2025-05-01 | 7.11 | $0.00 | — |
| 2025-04-30 | 7.11 | $0.00 | — |
| 2025-04-29 | 7.11 | $0.00 | — |
| 2025-04-28 | 7.11 | $0.00 | — |
| 2025-04-25 | 7.11 | $0.00 | — |
| 2025-04-24 | 7.11 | $0.00 | — |
| 2025-04-23 | 7.12 | $0.00 | — |
| 2025-04-22 | 7.12 | $0.00 | — |
| 2025-04-21 | 7.12 | $0.00 | — |
| 2025-04-17 | 7.12 | $0.00 | — |
| 2025-04-16 | 7.12 | $0.00 | — |
| 2025-04-15 | 7.13 | $0.00 | — |
| 2025-04-14 | 7.13 | $0.00 | — |
| 2025-04-11 | 7.13 | $0.00 | — |
| 2025-04-10 | 7.13 | $0.00 | — |
| 2025-04-09 | 7.13 | $0.00 | — |
| 2025-04-08 | 7.14 | $0.00 | — |
| 2025-04-07 | 7.14 | $0.00 | 100 |
| 2025-04-04 | 7.14 | $0.00 | 100 |
| 2025-04-03 | 7.15 | $0.00 | — |
| 2025-04-02 | 7.15 | $0.00 | 100 |
| 2025-04-01 | 7.15 | $0.00 | 100 |
| 2025-03-31 | 7.16 | $0.00 | 100 |
| 2025-03-28 | 7.16 | $0.00 | 100 |
| 2025-03-27 | 7.16 | $0.00 | — |
| 2025-03-26 | 7.17 | $0.00 | 100 |
| 2025-03-25 | 7.17 | $0.00 | 100 |
| 2025-03-24 | 7.18 | $0.00 | — |
| 2025-03-21 | 7.18 | $0.00 | 100 |
| 2025-03-20 | 7.18 | $0.00 | — |
| 2025-03-19 | 7.19 | $0.00 | — |
| 2025-03-18 | 7.20 | $0.00 | — |
| 2025-03-17 | 7.20 | $0.00 | 100 |
| 2025-03-14 | 7.21 | $0.00 | 100 |
| 2025-03-13 | 7.21 | $0.00 | — |
| 2025-03-12 | 7.22 | $0.00 | — |
| 2025-03-11 | 7.23 | $0.00 | — |
| 2025-03-10 | 7.23 | $0.00 | — |
| 2025-03-07 | 7.24 | $0.00 | — |
| 2025-03-06 | 7.25 | $0.00 | 100 |
| 2025-03-05 | 7.26 | $0.00 | — |
| 2025-03-04 | 7.27 | $0.00 | 100 |
| 2025-03-03 | 7.28 | $0.00 | — |
| 2025-02-28 | 7.29 | $0.00 | 100 |
| 2025-02-27 | 7.30 | $0.00 | 100 |
| 2025-02-26 | 7.31 | $0.00 | 100 |
| 2025-02-25 | 7.32 | $0.00 | — |
| 2025-02-24 | 7.33 | $0.00 | 100 |
| 2025-02-21 | 7.35 | $0.00 | — |
| 2025-02-20 | 7.36 | $0.00 | — |
| 2025-02-19 | 7.38 | $0.00 | 100 |
| 2025-02-18 | 7.39 | $0.00 | 100 |
| 2025-02-14 | 7.41 | $0.00 | 100 |
| 2025-02-13 | 7.42 | $0.00 | — |
| 2025-02-12 | 7.44 | $0.00 | 100 |
| 2025-02-11 | 7.46 | $0.00 | 100 |
| 2025-02-10 | 7.48 | $0.00 | — |
| 2025-02-07 | 7.50 | $0.00 | 100 |
| 2025-02-06 | 7.52 | $0.00 | — |
| 2025-02-05 | 7.55 | $0.00 | 100 |
| 2025-02-04 | 7.57 | $0.00 | — |
| 2025-02-03 | 7.60 | $0.00 | — |
| 2025-01-31 | 7.62 | $0.00 | — |
| 2025-01-30 | 7.65 | $0.00 | — |
| 2025-01-29 | 7.68 | $0.00 | — |
| 2025-01-28 | 7.71 | $0.00 | 100 |
| 2025-01-27 | 7.75 | $0.00 | — |
| 2025-01-24 | 7.78 | $0.00 | — |
| 2025-01-23 | 7.82 | $0.00 | — |
| 2025-01-22 | 7.85 | $0.00 | — |
| 2025-01-21 | 7.90 | $0.00 | 100 |
| 2025-01-17 | 7.94 | $0.00 | — |
| 2025-01-16 | 7.98 | $0.00 | — |
| 2025-01-15 | 8.03 | $0.00 | 100 |
| 2025-01-14 | 8.08 | $0.00 | 100 |
| 2025-01-13 | 8.13 | $0.00 | 100 |
| 2025-01-10 | 8.19 | $0.00 | 100 |
| 2025-01-08 | 8.24 | $0.00 | 100 |
| 2025-01-07 | 8.31 | $0.00 | 100 |
| 2025-01-06 | 8.37 | $0.00 | 100 |
| 2025-01-03 | 8.44 | $0.00 | 100 |
| 2025-01-02 | 8.51 | $0.00 | 100 |
| 2024-12-31 | 8.58 | $0.00 | 100 |
| 2024-12-30 | 8.66 | $0.00 | 100 |
| 2024-12-27 | 8.75 | $0.00 | 100 |
| 2024-12-26 | 8.83 | $0.00 | 100 |
| 2024-12-24 | 8.92 | $0.00 | 100 |
| 2024-12-23 | 9.02 | $0.00 | 100 |
| 2024-12-20 | 9.12 | $0.00 | 100 |
| 2024-12-19 | 9.23 | $0.00 | 100 |
| 2024-12-18 | 9.34 | $0.00 | 100 |
| 2024-12-17 | 9.46 | $0.00 | — |
| 2024-12-16 | 9.59 | $0.00 | 100 |
| 2024-12-13 | 9.72 | $0.00 | — |
| 2024-12-12 | 9.86 | $0.00 | 100 |
| 2024-12-11 | 10.00 | $0.00 | — |
| 2024-12-10 | 10.16 | $0.00 | — |
| 2024-12-09 | 10.32 | $0.00 | — |
| 2024-12-06 | 10.49 | $0.00 | — |
| 2024-12-05 | 10.67 | $0.00 | — |
| 2024-12-04 | 10.86 | $0.00 | — |
| 2024-12-03 | 11.05 | $0.00 | — |
| 2024-12-02 | 11.26 | $0.00 | — |
| 2024-11-29 | 11.48 | $0.00 | — |
| 2024-11-27 | 11.71 | $0.00 | — |
| 2024-11-26 | 11.96 | $0.00 | — |
| 2024-11-25 | 12.21 | $0.00 | — |
| 2024-11-22 | 12.48 | $0.00 | — |
| 2024-11-21 | 12.77 | $0.00 | — |
| 2024-11-20 | 13.07 | $0.00 | — |
| 2024-11-19 | 13.38 | $0.00 | — |
| 2024-11-18 | 13.71 | $0.00 | — |
| 2024-11-15 | 14.06 | $0.00 | — |
| 2024-11-14 | 14.43 | $0.00 | — |
| 2024-11-13 | 14.82 | $0.00 | — |
| 2024-08-01 | 15.22 | $0.00 | 100 |
| 2024-07-31 | 15.65 | $0.00 | 100 |
| 2024-07-30 | 16.10 | $0.00 | 100 |
| 2024-07-29 | 16.58 | $0.00 | 100 |
| 2024-07-26 | 17.08 | $0.00 | 100 |
| 2024-07-12 | 17.60 | $0.00 | 777 |
| 2024-07-11 | 18.28 | $0.00 | 200 |
| 2024-06-28 | 18.27 | $0.00 | — |
| 2024-06-27 | 18.87 | $0.00 | — |
| 2024-06-26 | 19.49 | $0.00 | — |
| 2024-06-25 | 20.16 | $0.00 | — |
| 2024-06-24 | 20.85 | $0.00 | — |
| 2024-06-20 | 21.59 | $0.00 | 5500 |
| 2024-06-11 | 22.36 | $0.01 | 100 |
| 2024-06-03 | 23.30 | $0.00 | 25000 |
| 2024-05-13 | 24.10 | $0.00 | 100000 |
| 2024-05-06 | 24.94 | $0.00 | 3000 |
| 2024-04-09 | 26.14 | $0.00 | 8000 |
| 2024-03-27 | 27.05 | $0.00 | 354134 |
| 2024-03-05 | 27.83 | $0.01 | 650 |
| 2024-03-04 | 28.72 | $0.00 | 10000 |
| 2024-02-27 | 29.52 | $0.01 | — |
| 2024-02-26 | 26.87 | $0.01 | — |
| 2024-02-23 | 24.08 | $0.01 | — |
| 2024-02-22 | 21.14 | $0.01 | — |
| 2024-02-21 | 18.04 | $0.01 | 29522 |
| 2024-02-20 | 14.78 | $0.00 | — |
| 2024-02-16 | 14.79 | $0.00 | — |
| 2024-02-15 | 14.81 | $0.00 | — |
| 2024-02-14 | 14.82 | $0.00 | — |
| 2024-02-13 | 14.83 | $0.00 | — |
| 2024-02-12 | 14.84 | $0.00 | — |
| 2024-02-09 | 14.86 | $0.00 | — |
| 2024-02-08 | 14.87 | $0.00 | — |
| 2024-02-07 | 14.89 | $0.00 | — |
| 2024-02-06 | 14.90 | $0.00 | — |
| 2024-02-05 | 14.92 | $0.00 | — |
| 2024-02-02 | 14.94 | $0.00 | — |
| 2024-02-01 | 14.96 | $0.00 | — |
| 2024-01-31 | 14.98 | $0.00 | — |
| 2024-01-30 | 15.00 | $0.00 | — |
| 2024-01-29 | 15.02 | $0.00 | — |
| 2024-01-26 | 15.05 | $0.00 | — |
| 2024-01-25 | 15.07 | $0.00 | — |
| 2024-01-24 | 15.10 | $0.00 | — |
| 2024-01-23 | 15.12 | $0.00 | — |
| 2024-01-22 | 15.15 | $0.00 | — |
| 2024-01-19 | 15.18 | $0.00 | 1000 |
| 2024-01-18 | 15.22 | $0.00 | — |
| 2024-01-17 | 15.44 | $0.00 | — |
| 2024-01-16 | 15.68 | $0.00 | — |
| 2024-01-12 | 15.93 | $0.00 | — |
| 2024-01-11 | 16.19 | $0.00 | — |
| 2024-01-10 | 16.47 | $0.00 | — |
| 2024-01-09 | 16.76 | $0.00 | — |
| 2024-01-08 | 17.06 | $0.00 | — |
| 2024-01-05 | 17.38 | $0.00 | — |
| 2024-01-04 | 17.72 | $0.00 | — |
| 2024-01-03 | 18.08 | $0.00 | — |
| 2024-01-02 | 18.46 | $0.00 | — |
| 2023-12-29 | 18.85 | $0.00 | — |
| 2023-12-28 | 19.27 | $0.00 | — |
| 2023-12-27 | 19.71 | $0.00 | 37000 |
| 2023-12-26 | 20.17 | $0.00 | — |
| 2023-12-22 | 20.44 | $0.00 | — |
| 2023-12-21 | 20.74 | $0.00 | — |
| 2023-12-20 | 21.04 | $0.00 | — |
| 2023-12-19 | 21.36 | $0.00 | — |
| 2023-12-18 | 21.70 | $0.00 | — |
| 2023-12-15 | 22.06 | $0.00 | — |
| 2023-12-14 | 22.44 | $0.00 | — |
| 2023-12-13 | 22.83 | $0.00 | — |
| 2023-12-12 | 23.25 | $0.00 | 10550 |
| 2023-12-11 | 23.69 | $0.01 | — |
| 2023-12-08 | 24.22 | $0.01 | — |
| 2023-12-07 | 24.79 | $0.01 | — |
| 2023-12-06 | 25.38 | $0.01 | — |
| 2023-12-05 | 26.01 | $0.01 | 15000 |
| 2023-12-04 | 26.67 | $0.00 | — |
| 2023-12-01 | 27.07 | $0.00 | — |
| 2023-11-30 | 27.49 | $0.00 | — |
| 2023-11-29 | 27.94 | $0.00 | — |
| 2023-11-28 | 28.41 | $0.00 | — |
| 2023-11-27 | 28.90 | $0.00 | 1000 |
| 2023-11-24 | 29.42 | $0.00 | — |
| 2023-11-22 | 30.69 | $0.00 | 101500 |
| 2023-11-21 | 32.02 | $0.00 | — |
| 2023-11-20 | 31.60 | $0.00 | — |
| 2023-11-17 | 31.16 | $0.00 | — |
| 2023-11-16 | 30.69 | $0.00 | — |
| 2023-11-15 | 30.19 | $0.00 | — |
| 2023-11-14 | 29.67 | $0.00 | — |
| 2023-11-13 | 29.13 | $0.00 | — |
| 2023-11-10 | 28.55 | $0.00 | 10000 |
| 2023-11-09 | 27.95 | $0.00 | — |
| 2023-11-08 | 27.91 | $0.00 | 10000 |
| 2023-11-07 | 27.87 | $0.00 | 60000 |
| 2023-11-06 | 26.42 | $0.00 | — |
| 2023-11-03 | 26.53 | $0.00 | — |
| 2023-11-02 | 26.64 | $0.00 | — |
| 2023-11-01 | 26.76 | $0.00 | — |
| 2023-10-31 | 26.88 | $0.00 | — |
| 2023-10-30 | 27.01 | $0.00 | — |
| 2023-10-27 | 27.14 | $0.00 | — |
| 2023-10-26 | 27.28 | $0.00 | — |
| 2023-10-25 | 27.43 | $0.00 | — |
| 2023-10-24 | 27.59 | $0.00 | — |
| 2023-10-23 | 27.76 | $0.00 | — |
| 2023-10-20 | 27.93 | $0.00 | — |
| 2023-10-19 | 28.12 | $0.00 | — |
| 2023-10-18 | 28.31 | $0.00 | — |
| 2023-10-17 | 28.51 | $0.00 | — |
| 2023-10-16 | 28.73 | $0.00 | — |
| 2023-10-13 | 28.96 | $0.00 | 100 |
| 2023-10-12 | 29.19 | $0.00 | — |
| 2023-10-11 | 28.26 | $0.00 | — |
| 2023-10-10 | 27.27 | $0.00 | 334710 |
| 2023-10-09 | 26.24 | $0.00 | — |
| 2023-10-06 | 25.38 | $0.00 | — |
| 2023-10-05 | 24.47 | $0.00 | — |
| 2023-10-04 | 23.51 | $0.00 | 1667 |
| 2023-10-03 | 22.51 | $0.01 | — |
| 2023-10-02 | 22.44 | $0.01 | 43000 |
| 2023-09-29 | 22.37 | $0.01 | — |
| 2023-09-28 | 22.19 | $0.01 | — |
| 2023-09-27 | 22.00 | $0.01 | — |
| 2023-09-26 | 21.80 | $0.01 | — |
| 2023-09-25 | 21.58 | $0.01 | — |
| 2023-09-22 | 21.36 | $0.01 | 4500 |
| 2023-09-21 | 21.13 | $0.01 | — |
| 2023-09-20 | 21.44 | $0.01 | — |
| 2023-09-19 | 21.77 | $0.01 | 1000 |
| 2023-09-18 | 22.11 | $0.01 | — |
| 2023-09-15 | 22.48 | $0.01 | 1000 |
| 2023-09-14 | 22.86 | $0.01 | — |
| 2023-09-13 | 22.08 | $0.01 | 60000 |
| 2023-09-12 | 21.26 | $0.01 | 100 |
| 2023-09-11 | 21.55 | $0.01 | — |
| 2023-09-08 | 20.79 | $0.01 | 85000 |
| 2023-09-07 | 19.98 | $0.01 | — |
| 2023-09-06 | 19.63 | $0.01 | — |
| 2023-09-05 | 19.26 | $0.01 | — |
| 2023-09-01 | 18.87 | $0.01 | — |
| 2023-08-31 | 18.47 | $0.01 | — |
| 2023-08-30 | 18.03 | $0.01 | — |
| 2023-08-29 | 17.58 | $0.01 | — |
| 2023-08-28 | 17.10 | $0.01 | — |
| 2023-08-25 | 16.60 | $0.01 | 10000 |
| 2023-08-24 | 16.07 | $0.01 | — |
| 2023-08-23 | 16.40 | $0.01 | — |
| 2023-08-22 | 16.74 | $0.01 | — |
| 2023-08-21 | 17.11 | $0.01 | — |
| 2023-08-18 | 17.49 | $0.01 | — |
| 2023-08-17 | 17.89 | $0.01 | — |
| 2023-08-16 | 18.31 | $0.01 | — |
| 2023-08-15 | 18.75 | $0.01 | — |
| 2023-08-14 | 19.22 | $0.01 | — |
| 2023-08-11 | 19.71 | $0.01 | — |
| 2023-08-10 | 20.23 | $0.01 | — |
| 2023-08-09 | 20.78 | $0.01 | — |
| 2023-08-02 | 21.35 | $0.01 | 1200 |
| 2023-08-01 | 21.96 | $0.01 | — |
| 2023-07-31 | 22.08 | $0.01 | 7020 |
| 2023-07-28 | 22.20 | $0.02 | — |
| 2023-07-27 | 23.33 | $0.02 | — |
| 2023-07-26 | 24.52 | $0.02 | 110 |
| 2023-07-25 | 25.77 | $0.01 | — |
| 2023-07-24 | 25.89 | $0.01 | 100104 |
| 2023-07-21 | 26.03 | $0.01 | 52000 |
| 2023-07-20 | 26.37 | $0.01 | 20000 |
| 2023-07-19 | 26.50 | $0.01 | 32750 |
| 2023-07-18 | 26.68 | $0.01 | 100 |
| 2023-07-17 | 27.27 | $0.01 | — |
| 2023-07-14 | 27.17 | $0.01 | — |
| 2023-07-13 | 27.06 | $0.01 | — |
| 2023-07-12 | 26.95 | $0.01 | — |
| 2023-07-11 | 26.83 | $0.01 | — |
| 2023-06-30 | 26.71 | $0.01 | 125 |
| 2023-06-28 | 26.58 | $0.01 | — |
| 2023-06-27 | 26.76 | $0.01 | 15267 |
| 2023-06-26 | 26.94 | $0.01 | — |
| 2023-06-23 | 27.30 | $0.01 | — |
| 2023-06-22 | 27.68 | $0.01 | — |
| 2023-06-21 | 28.08 | $0.01 | — |
| 2023-06-20 | 28.51 | $0.01 | 125 |
| 2023-06-16 | 28.95 | $0.02 | 114601 |
| 2023-06-15 | 29.51 | $0.01 | — |
| 2023-06-14 | 29.39 | $0.01 | — |
| 2023-06-13 | 29.26 | $0.01 | — |
| 2023-06-12 | 29.13 | $0.01 | 40000 |
| 2023-06-09 | 28.98 | $0.01 | — |
| 2023-06-08 | 29.06 | $0.01 | — |
| 2023-06-07 | 29.14 | $0.01 | — |
| 2023-06-06 | 29.22 | $0.01 | — |
| 2023-06-05 | 29.31 | $0.01 | — |
| 2023-05-31 | 29.40 | $0.01 | 1124 |
| 2023-05-30 | 29.50 | $0.02 | — |
| 2023-05-26 | 30.15 | $0.02 | — |
| 2023-05-25 | 30.83 | $0.02 | 50500 |
| 2023-05-24 | 31.55 | $0.02 | 86000 |
| 2023-05-23 | 32.31 | $0.02 | 21184 |
| 2023-05-22 | 33.11 | $0.01 | — |
| 2023-05-19 | 32.00 | $0.01 | 62000 |
| 2023-05-18 | 30.83 | $0.01 | 197370 |
| 2023-05-17 | 29.91 | $0.02 | 10000 |
| 2023-05-16 | 29.74 | $0.03 | — |
| 2023-05-15 | 30.14 | $0.03 | 100300 |
| 2023-05-12 | 30.56 | $0.03 | — |
| 2023-05-11 | 30.17 | $0.03 | — |
| 2023-05-10 | 29.75 | $0.03 | 2000 |
| 2023-05-09 | 29.31 | $0.03 | — |
| 2023-05-08 | 29.04 | $0.03 | 229 |
| 2023-05-05 | 28.76 | $0.03 | 371 |
| 2023-05-04 | 28.45 | $0.03 | — |
| 2023-05-03 | 28.33 | $0.03 | 666 |
| 2023-05-02 | 28.19 | $0.03 | 176900 |
| 2023-05-01 | 27.72 | $0.03 | 82500 |
| 2023-04-28 | 27.33 | $0.03 | 120000 |
| 2023-04-27 | 26.92 | $0.03 | 16937 |
| 2023-04-26 | 26.58 | $0.03 | 5000 |
| 2023-04-25 | 26.56 | $0.03 | 10000 |
| 2023-04-24 | 26.58 | $0.04 | 30265 |
| 2023-04-21 | 26.73 | $0.04 | 5254 |
| 2023-04-20 | 27.08 | $0.04 | 15000 |
| 2023-04-19 | 27.48 | $0.04 | — |
| 2023-04-18 | 27.71 | $0.04 | 5506 |
| 2023-04-17 | 27.94 | $0.04 | 105000 |
| 2023-04-14 | 28.29 | $0.04 | — |
| 2023-04-13 | 29.09 | $0.04 | 5905 |
| 2023-04-12 | 29.92 | $0.05 | 16000 |
| 2023-04-11 | 31.04 | $0.05 | 36841 |
| 2023-04-10 | 31.82 | $0.04 | 190000 |
| 2023-04-06 | 32.50 | $0.04 | — |
| 2023-04-05 | 32.87 | $0.04 | 12772 |
| 2023-04-04 | 33.26 | $0.04 | 37000 |
| 2023-04-03 | 33.73 | $0.04 | 68000 |
| 2023-03-31 | 34.23 | $0.04 | 78500 |
| 2023-03-30 | 34.68 | $0.03 | 25000 |
| 2023-03-29 | 34.34 | $0.03 | 4421 |
| 2023-03-28 | 34.04 | $0.03 | 50000 |
| 2023-03-27 | 33.66 | $0.03 | 123802 |
| 2023-03-24 | 33.28 | $0.03 | 9350 |
| 2023-03-23 | 32.97 | $0.04 | 140156 |
| 2023-03-22 | 32.65 | $0.03 | 108000 |
| 2023-03-21 | 31.75 | $0.03 | 98966 |
| 2023-03-20 | 30.43 | $0.03 | — |
| 2023-03-17 | 28.58 | $0.03 | 16504 |
| 2023-03-16 | 26.63 | $0.03 | 40000 |
| 2023-03-15 | 24.77 | $0.04 | 21000 |
| 2023-03-14 | 22.92 | $0.05 | 144000 |
| 2023-03-13 | 21.53 | $0.07 | 43430 |
| 2023-03-10 | 21.07 | $0.07 | 39500 |
| 2023-03-09 | 20.58 | $0.08 | 130516 |
| 2023-03-08 | 20.58 | $0.08 | 50000 |
| 2023-03-07 | 20.18 | $0.08 | 164000 |
| 2023-03-06 | 19.76 | $0.08 | 500 |
| 2023-03-03 | 19.52 | $0.08 | 83844 |
| 2023-03-02 | 19.28 | $0.08 | 143000 |
| 2023-03-01 | 18.93 | $0.08 | — |
| 2023-02-28 | 19.01 | $0.08 | 173163 |
| 2023-02-27 | 19.10 | $0.08 | — |
| 2023-02-24 | 18.70 | $0.08 | 7000 |
| 2023-02-23 | 18.27 | $0.08 | 69000 |
| 2023-02-22 | 17.97 | $0.08 | 85445 |
| 2023-02-21 | 17.66 | $0.07 | 26000 |
| 2023-02-17 | 16.51 | $0.07 | 25000 |
| 2023-02-16 | 15.42 | $0.07 | 118341 |
| 2023-02-15 | 14.28 | $0.08 | 4238 |
| 2023-02-14 | 13.63 | $0.08 | 32500 |
| 2023-02-13 | 12.95 | $0.08 | 27000 |
| 2023-02-10 | 12.37 | $0.09 | 2500 |
| 2023-02-09 | 12.29 | $0.10 | — |
| 2023-02-08 | 12.83 | $0.10 | — |
| 2023-02-07 | 13.39 | $0.10 | 680 |
| 2023-02-06 | 13.99 | $0.08 | — |
| 2023-02-03 | 13.56 | $0.08 | — |
| 2023-02-02 | 13.10 | $0.08 | 10896 |
| 2023-02-01 | 12.62 | $0.09 | — |
| 2023-01-31 | 12.39 | $0.09 | 15800 |
| 2023-01-30 | 12.15 | $0.09 | — |
| 2023-01-27 | 11.97 | $0.09 | 20150 |
| 2023-01-26 | 11.78 | $0.09 | 5032 |
| 2023-01-25 | 11.86 | $0.09 | 5158 |
| 2023-01-24 | 11.90 | $0.09 | 20810 |
| 2023-01-23 | 11.94 | $0.09 | 57750 |
| 2023-01-20 | 11.95 | $0.09 | 60000 |
| 2023-01-19 | 11.76 | $0.08 | 22885 |
| 2023-01-18 | 11.56 | $0.09 | 33206 |
| 2023-01-17 | 11.56 | $0.09 | 78246 |
| 2023-01-13 | 11.26 | $0.09 | 79000 |
| 2023-01-12 | 11.42 | $0.08 | 4000 |
| 2023-01-11 | 11.38 | $0.08 | 34655 |
| 2023-01-10 | 11.34 | $0.09 | 34602 |
| 2023-01-09 | 11.85 | $0.09 | 6000 |
| 2023-01-06 | 11.90 | $0.08 | 2000 |
| 2023-01-05 | 11.94 | $0.09 | 6650 |
| 2023-01-04 | 12.40 | $0.09 | 13900 |
| 2023-01-03 | 12.88 | $0.08 | 244 |
| 2022-12-30 | 13.03 | $0.08 | 26100 |
| 2022-12-29 | 12.85 | $0.08 | 5500 |
| 2022-12-28 | 12.86 | $0.08 | 5714 |
| 2022-12-27 | 12.99 | $0.08 | — |
| 2022-12-23 | 13.12 | $0.08 | 1000 |
| 2022-12-22 | 13.27 | $0.09 | — |
| 2022-12-21 | 13.87 | $0.09 | 71800 |
| 2022-12-20 | 14.50 | $0.08 | — |
| 2022-12-19 | 14.49 | $0.08 | 500 |
| 2022-12-16 | 14.49 | $0.08 | — |
| 2022-12-15 | 14.63 | $0.08 | — |
| 2022-12-14 | 14.78 | $0.08 | 11904 |
| 2022-12-13 | 14.94 | $0.09 | 1000 |
| 2022-12-12 | 15.48 | $0.09 | — |
| 2022-12-09 | 15.77 | $0.09 | 6000 |
| 2022-12-08 | 16.08 | $0.09 | — |
| 2022-12-07 | 15.94 | $0.09 | — |
| 2022-12-06 | 15.79 | $0.09 | — |
| 2022-12-05 | 15.63 | $0.09 | 6792 |
| 2022-12-02 | 15.47 | $0.10 | 44000 |
| 2022-12-01 | 15.67 | $0.10 | 12000 |
| 2022-11-30 | 15.77 | $0.09 | 4737 |
| 2022-11-29 | 15.16 | $0.08 | 183450 |
| 2022-11-28 | 14.22 | $0.09 | 5000 |
| 2022-11-25 | 13.60 | $0.09 | — |
| 2022-11-23 | 13.02 | $0.09 | 26500 |
| 2022-11-22 | 12.41 | $0.10 | — |
| 2022-11-21 | 12.46 | $0.10 | 1099 |
| 2022-11-18 | 12.51 | $0.09 | — |
| 2022-11-17 | 11.71 | $0.09 | 1694 |
| 2022-11-16 | 10.87 | $0.09 | — |
| 2022-11-15 | 10.25 | $0.09 | 8500 |
| 2022-11-14 | 9.60 | $0.10 | 10000 |
| 2022-11-11 | 9.20 | $0.10 | 1 |
| 2022-11-10 | 8.67 | $0.10 | 20200 |
| 2022-11-09 | 8.11 | $0.09 | 29868 |
| 2022-11-08 | 7.52 | $0.11 | — |
| 2022-11-07 | 7.69 | $0.11 | 184 |
| 2022-11-04 | 7.86 | $0.10 | 10000 |
| 2022-11-03 | 7.68 | $0.10 | 25100 |
| 2022-11-02 | 7.64 | $0.10 | — |
| 2022-11-01 | 7.78 | $0.10 | — |
| 2022-10-31 | 7.93 | $0.10 | 43500 |
| 2022-10-28 | 8.09 | $0.09 | 3000 |
| 2022-10-27 | 7.76 | $0.10 | 798 |
| 2022-10-26 | 7.95 | $0.10 | 1475 |
| 2022-10-25 | 8.06 | $0.10 | 9000 |
| 2022-10-24 | 7.87 | $0.10 | 5000 |
| 2022-10-21 | 7.98 | $0.10 | 28258 |
| 2022-10-20 | 7.94 | $0.09 | 4100 |
| 2022-10-19 | 7.74 | $0.10 | 5100 |
| 2022-10-18 | 7.72 | $0.10 | 15000 |
| 2022-10-17 | 8.02 | $0.10 | — |
| 2022-10-14 | 8.29 | $0.10 | 18000 |
| 2022-10-13 | 8.56 | $0.11 | 15300 |
| 2022-10-12 | 8.86 | $0.10 | 3000 |
| 2022-10-11 | 8.63 | $0.10 | 30000 |
| 2022-10-10 | 8.37 | $0.10 | 60000 |
| 2022-10-07 | 8.17 | $0.10 | 145000 |
| 2022-10-06 | 7.71 | $0.10 | 6512 |
| 2022-10-05 | 7.59 | $0.09 | 181727 |
| 2022-10-04 | 7.36 | $0.11 | 2003 |
| 2022-10-03 | 7.60 | $0.11 | 10300 |
| 2022-09-30 | 7.82 | $0.09 | 20880 |
| 2022-09-29 | 7.27 | $0.10 | 14977 |
| 2022-09-28 | 6.76 | $0.09 | 108080 |
| 2022-09-27 | 6.22 | $0.11 | 8441 |
| 2022-09-26 | 6.15 | $0.11 | 2199 |
| 2022-09-23 | 6.02 | $0.12 | 766 |
| 2022-09-22 | 6.30 | $0.11 | 56000 |
| 2022-09-21 | 6.60 | $0.12 | 1 |
| 2022-09-20 | 6.33 | $0.12 | 46655 |
| 2022-09-19 | 6.05 | $0.11 | 9000 |
| 2022-09-16 | 6.19 | $0.12 | 25944 |
| 2022-09-15 | 6.32 | $0.11 | — |
| 2022-09-14 | 6.36 | $0.11 | 1000 |
| 2022-09-13 | 6.41 | $0.11 | 105010 |
| 2022-09-12 | 6.46 | $0.11 | 52700 |
| 2022-09-09 | 6.51 | $0.11 | 5000 |
| 2022-09-08 | 6.67 | $0.11 | 11100 |
| 2022-09-07 | 6.96 | $0.12 | — |
| 2022-09-06 | 7.02 | $0.12 | 700 |
| 2022-09-02 | 7.08 | $0.11 | — |
| 2022-09-01 | 7.45 | $0.11 | 26500 |
| 2022-08-31 | 7.84 | $0.11 | 33533 |
| 2022-08-30 | 8.25 | $0.12 | 80980 |
| 2022-08-29 | 8.41 | $0.14 | 21111 |
| 2022-08-26 | 8.24 | $0.13 | 52700 |
| 2022-08-25 | 8.21 | $0.13 | 19545 |
| 2022-08-24 | 8.40 | $0.12 | 14490 |
| 2022-08-23 | 8.74 | $0.10 | 7101 |
| 2022-08-22 | 8.75 | $0.11 | 9090 |
| 2022-08-19 | 8.93 | $0.12 | 10000 |
| 2022-08-18 | 9.36 | $0.13 | 5000 |
| 2022-08-17 | 9.56 | $0.12 | 4990 |
| 2022-08-16 | 10.05 | $0.12 | 188101 |
| 2022-08-15 | 10.57 | $0.13 | 23000 |
| 2022-08-12 | 10.77 | $0.13 | 7169 |
| 2022-08-11 | 11.13 | $0.13 | 74520 |
| 2022-08-10 | 11.54 | $0.12 | 141500 |
| 2022-08-09 | 11.91 | $0.11 | 13876 |
| 2022-08-08 | 12.12 | $0.11 | — |
| 2022-08-05 | 12.48 | $0.11 | 26000 |
| 2022-08-04 | 12.85 | $0.11 | 37000 |
| 2022-08-03 | 13.47 | $0.12 | 23898 |
| 2022-08-02 | 13.96 | $0.13 | 5063 |
| 2022-08-01 | 14.34 | $0.14 | 25 |
| 2022-07-29 | 14.88 | $0.14 | 73133 |
| 2022-07-28 | 15.45 | $0.12 | 5662 |
| 2022-07-27 | 16.22 | $0.13 | 6750 |
| 2022-07-26 | 16.66 | $0.15 | 28990 |
| 2022-07-25 | 16.65 | $0.18 | — |
| 2022-07-22 | 15.63 | $0.18 | 12071 |
| 2022-07-21 | 14.54 | $0.18 | — |
| 2022-07-20 | 14.07 | $0.18 | 87162 |
| 2022-07-19 | 13.57 | $0.16 | — |
| 2022-07-18 | 13.59 | $0.16 | 70002 |
| 2022-07-15 | 13.61 | $0.13 | 5375 |
| 2022-07-14 | 14.26 | $0.14 | 17490 |
| 2022-07-13 | 14.85 | $0.15 | — |
| 2022-07-12 | 14.82 | $0.15 | — |
| 2022-07-11 | 14.78 | $0.15 | 63823 |
| 2022-07-08 | 14.75 | $0.11 | — |
| 2022-07-07 | 14.42 | $0.11 | 7990 |
| 2022-07-06 | 14.08 | $0.10 | 15000 |
| 2022-07-05 | 13.43 | $0.12 | — |
| 2022-07-01 | 13.68 | $0.12 | — |
| 2022-06-30 | 13.94 | $0.12 | — |
| 2022-06-29 | 14.22 | $0.12 | 20718 |
| 2022-06-28 | 14.52 | $0.11 | 52350 |
| 2022-06-27 | 14.25 | $0.12 | — |
| 2022-06-24 | 14.24 | $0.12 | 4990 |
| 2022-06-23 | 14.22 | $0.12 | 4990 |
| 2022-06-22 | 14.20 | $0.13 | — |
| 2022-06-21 | 14.59 | $0.13 | 1100 |
| 2022-06-17 | 15.00 | $0.12 | 11040 |
| 2022-06-16 | 15.14 | $0.11 | 5700 |
| 2022-06-15 | 14.80 | $0.13 | 1000 |
| 2022-06-14 | 15.11 | $0.12 | 8590 |
| 2022-06-13 | 15.23 | $0.12 | 24990 |
| 2022-06-10 | 15.35 | $0.13 | 4025 |
| 2022-06-09 | 15.76 | $0.13 | — |
| 2022-06-08 | 16.52 | $0.13 | 7100 |
| 2022-06-07 | 17.33 | $0.13 | 106903 |
| 2022-06-06 | 18.00 | $0.14 | 3000 |
| 2022-06-03 | 18.69 | $0.14 | 2750 |
| 2022-06-02 | 19.42 | $0.15 | 11000 |
| 2022-06-01 | 20.16 | $0.14 | 52500 |
| 2022-05-31 | 21.22 | $0.14 | — |
| 2022-05-27 | 22.14 | $0.14 | 1800 |
| 2022-05-26 | 23.11 | $0.13 | 11050 |
| 2022-05-25 | 24.13 | $0.13 | — |
| 2022-05-24 | 24.90 | $0.13 | 1000 |
| 2022-05-23 | 25.71 | $0.14 | — |
| 2022-05-20 | 26.69 | $0.14 | 44990 |
| 2022-05-19 | 27.71 | $0.13 | 46000 |
| 2022-05-18 | 28.97 | $0.14 | 48000 |
| 2022-05-17 | 30.04 | $0.15 | 59250 |
| 2022-05-16 | 31.37 | $0.15 | 267944 |
| 2022-05-13 | 32.61 | $0.12 | 21990 |
| 2022-05-12 | 32.93 | $0.09 | 94400 |
| 2022-05-11 | 32.21 | $0.11 | 43101 |
| 2022-05-10 | 31.86 | $0.10 | 18501 |
| 2022-05-09 | 30.88 | $0.11 | 50480 |
| 2022-05-06 | 29.94 | $0.13 | 34000 |
| 2022-05-05 | 29.53 | $0.13 | 93000 |
| 2022-05-04 | 29.09 | $0.12 | 11904 |
| 2022-05-03 | 28.04 | $0.13 | 77410 |
| 2022-05-02 | 26.94 | $0.13 | 49000 |
| 2022-04-29 | 26.09 | $0.14 | 777 |
| 2022-04-28 | 25.41 | $0.14 | 100 |
| 2022-04-27 | 24.72 | $0.14 | 18200 |
| 2022-04-26 | 24.00 | $0.12 | 136800 |
| 2022-04-25 | 23.24 | $0.14 | 14000 |
| 2022-04-22 | 22.83 | $0.14 | 44500 |
| 2022-04-21 | 22.51 | $0.15 | 9490 |
| 2022-04-20 | 22.45 | $0.15 | 19990 |
| 2022-04-19 | 22.20 | $0.15 | 21250 |
| 2022-04-18 | 22.05 | $0.16 | 10000 |
| 2022-04-14 | 21.97 | $0.16 | 85000 |
| 2022-04-13 | 21.89 | $0.15 | 64540 |
| 2022-04-12 | 21.54 | $0.16 | 63940 |
| 2022-04-11 | 21.41 | $0.17 | 38240 |
| 2022-04-08 | 21.59 | $0.17 | 61156 |
| 2022-04-07 | 21.85 | $0.18 | 175000 |
| 2022-04-06 | 22.12 | $0.17 | 30610 |
| 2022-04-05 | 22.18 | $0.17 | 6000 |
| 2022-04-04 | 22.56 | $0.17 | 102500 |
| 2022-04-01 | 22.97 | $0.17 | 97350 |
| 2022-03-31 | 23.40 | $0.17 | 114318 |
| 2022-03-30 | 23.86 | $0.16 | 63840 |
| 2022-03-29 | 23.61 | $0.16 | 67480 |
| 2022-03-28 | 23.34 | $0.15 | 149700 |
| 2022-03-25 | 22.98 | $0.16 | 84535 |
| 2022-03-24 | 22.78 | $0.19 | 374480 |
| 2022-03-23 | 22.61 | $0.19 | 41100 |
| 2022-03-22 | 22.76 | $0.18 | 2300 |
| 2022-03-21 | 23.04 | $0.19 | 170 |
| 2022-03-18 | 23.52 | $0.19 | 23590 |
| 2022-03-17 | 24.02 | $0.18 | 32390 |
| 2022-03-16 | 24.41 | $0.19 | 114977 |
| 2022-03-15 | 25.13 | $0.20 | 76000 |
| 2022-03-14 | 25.73 | $0.20 | 142700 |
| 2022-03-11 | 26.35 | $0.19 | 9000 |
| 2022-03-10 | 26.60 | $0.18 | 151740 |
| 2022-03-09 | 26.87 | $0.19 | 84000 |
| 2022-03-08 | 26.94 | $0.18 | 13500 |
| 2022-03-07 | 27.32 | $0.19 | 81528 |
| 2022-03-04 | 27.87 | $0.21 | 221502 |
| 2022-03-03 | 28.79 | $0.19 | 182490 |
| 2022-03-02 | 29.15 | $0.17 | 132910 |
| 2022-03-01 | 28.81 | $0.17 | 180500 |
| 2022-02-28 | 28.48 | $0.18 | 112100 |
| 2022-02-25 | 28.20 | $0.18 | 102065 |
| 2022-02-24 | 27.90 | $0.17 | 233099 |
| 2022-02-23 | 27.40 | $0.19 | 212015 |
| 2022-02-22 | 27.03 | $0.19 | 500 |
| 2022-02-18 | 26.99 | $0.20 | 4000 |
| 2022-02-17 | 26.42 | $0.19 | 13734 |
| 2022-02-16 | 25.82 | $0.21 | 19437 |
| 2022-02-15 | 25.41 | $0.20 | 157395 |
| 2022-02-14 | 24.97 | $0.22 | 177998 |
| 2022-02-11 | 24.66 | $0.23 | 92738 |
| 2022-02-10 | 24.66 | $0.25 | 158972 |
| 2022-02-09 | 24.91 | $0.25 | 84600 |
| 2022-02-08 | 25.12 | $0.24 | 35790 |
| 2022-02-07 | 24.98 | $0.24 | 19490 |
| 2022-02-04 | 24.90 | $0.24 | 44649 |
| 2022-02-03 | 24.79 | $0.24 | 121882 |
| 2022-02-02 | 24.72 | $0.27 | 1501 |
| 2022-02-01 | 25.04 | $0.25 | 1000 |
| 2022-01-31 | 25.04 | $0.23 | 14300 |
| 2022-01-28 | 24.74 | $0.22 | 53406 |
| 2022-01-27 | 24.42 | $0.21 | 54800 |
| 2022-01-26 | 23.72 | $0.22 | 135950 |
| 2022-01-25 | 22.94 | $0.20 | 122200 |
| 2022-01-24 | 22.02 | $0.21 | 215075 |
| 2022-01-21 | 21.12 | $0.26 | 144750 |
| 2022-01-20 | 20.60 | $0.27 | 38000 |
| 2022-01-19 | 20.31 | $0.27 | 25600 |
| 2022-01-18 | 20.00 | $0.28 | 34727 |
| 2022-01-14 | 19.88 | $0.27 | 42853 |
| 2022-01-13 | 19.59 | $0.27 | 17250 |
| 2022-01-12 | 19.29 | $0.28 | 168800 |
| 2022-01-11 | 18.97 | $0.29 | 8530 |
| 2022-01-10 | 18.91 | $0.30 | 119920 |
| 2022-01-07 | 18.94 | $0.30 | 76729 |
| 2022-01-06 | 18.65 | $0.28 | 284596 |
| 2022-01-05 | 18.35 | $0.29 | 54500 |
| 2022-01-04 | 18.28 | $0.32 | 139829 |
| 2022-01-03 | 18.46 | $0.36 | 42777 |
| 2021-12-31 | 19.23 | $0.35 | 23280 |
| 2021-12-30 | 20.04 | $0.35 | 93271 |
| 2021-12-29 | 20.74 | $0.34 | 82000 |
| 2021-12-28 | 21.44 | $0.36 | 19939 |
| 2021-12-27 | 22.47 | $0.36 | 7100 |
| 2021-12-23 | 23.56 | $0.35 | 10450 |
| 2021-12-22 | 24.06 | $0.36 | 3000 |
| 2021-12-21 | 24.57 | $0.33 | 44757 |
| 2021-12-20 | 25.12 | $0.33 | 52981 |
| 2021-12-17 | 26.00 | $0.36 | 37150 |
| 2021-12-16 | 26.38 | $0.35 | 49503 |
| 2021-12-15 | 27.18 | $0.31 | 20143 |
| 2021-12-14 | 28.41 | $0.32 | 63500 |
| 2021-12-13 | 29.72 | $0.33 | 10228 |
| 2021-12-10 | 30.72 | $0.34 | 88518 |
| 2021-12-09 | 31.69 | $0.31 | 300034 |
| 2021-12-08 | 32.81 | $0.34 | 355766 |
| 2021-12-07 | 33.75 | $0.38 | 49891 |
| 2021-12-06 | 34.07 | $0.37 | 26670 |
| 2021-12-03 | 34.57 | $0.35 | 193853 |
| 2021-12-02 | 35.10 | $0.38 | 63844 |
| 2021-12-01 | 34.87 | $0.39 | 434100 |
| 2021-11-30 | 34.50 | $0.38 | 101536 |
| 2021-11-29 | 34.29 | $0.38 | 426115 |
| 2021-11-26 | 34.07 | $0.30 | 46729 |
| 2021-11-24 | 34.97 | $0.32 | 67963 |
| 2021-11-23 | 35.55 | $0.32 | 28310 |
| 2021-11-22 | 36.61 | $0.30 | 81371 |
| 2021-11-19 | 37.72 | $0.34 | 43374 |
| 2021-11-18 | 38.25 | $0.33 | 159400 |
| 2021-11-17 | 38.93 | $0.33 | 30000 |
| 2021-11-16 | 39.48 | $0.35 | 6500 |
| 2021-11-15 | 39.57 | $0.36 | 129154 |
| 2021-11-12 | 39.65 | $0.35 | 163606 |
| 2021-11-11 | 40.04 | $0.34 | 3125 |
| 2021-11-10 | 39.84 | $0.33 | 106500 |
| 2021-11-09 | 39.62 | $0.32 | 252500 |
| 2021-11-08 | 39.40 | $0.35 | 182330 |
| 2021-11-05 | 38.74 | $0.37 | 100762 |
| 2021-11-04 | 38.22 | $0.31 | 8951 |
| 2021-11-03 | 38.04 | $0.33 | 54719 |
| 2021-11-02 | 37.79 | $0.32 | 179768 |
| 2021-11-01 | 37.86 | $0.29 | 74300 |
| 2021-10-29 | 38.07 | $0.31 | 312423 |
| 2021-10-28 | 38.29 | $0.26 | 135000 |
| 2021-10-27 | 39.20 | $0.27 | 70750 |
| 2021-10-26 | 39.96 | $0.26 | 76816 |
| 2021-10-25 | 40.77 | $0.25 | 200599 |
| 2021-10-22 | 41.62 | $0.26 | 18650 |
| 2021-10-21 | 42.82 | $0.27 | 7950 |
| 2021-10-20 | 43.93 | $0.27 | 73300 |
| 2021-10-19 | 45.09 | $0.27 | 33900 |
| 2021-10-18 | 46.42 | $0.26 | 86985 |
| 2021-10-15 | 47.83 | $0.26 | 34600 |
| 2021-10-14 | 48.95 | $0.28 | 86500 |
| 2021-10-13 | 50.13 | $0.27 | 1046 |
| 2021-10-12 | 50.94 | $0.29 | 1650 |
| 2021-10-11 | 51.56 | $0.30 | 41277 |
| 2021-10-08 | 52.05 | $0.30 | 1500 |
| 2021-10-07 | 52.42 | $0.26 | 21000 |
| 2021-10-06 | 53.05 | $0.27 | 35400 |
| 2021-10-05 | 53.59 | $0.28 | 3000 |
| 2021-10-04 | 54.24 | $0.26 | 135500 |
| 2021-10-01 | 54.94 | $0.28 | 3000 |
| 2021-09-30 | 55.26 | $0.28 | 253356 |
| 2021-09-29 | 55.60 | $0.29 | 306500 |
| 2021-09-28 | 55.83 | $0.32 | 141763 |
| 2021-09-27 | 55.64 | $0.34 | 116100 |
| 2021-09-24 | 55.14 | $0.33 | 7875 |
| 2021-09-23 | 54.69 | $0.33 | 58300 |
| 2021-09-22 | 54.21 | $0.33 | 151800 |
| 2021-09-21 | 53.72 | $0.33 | 404000 |
| 2021-09-20 | 53.20 | $0.29 | 153700 |
| 2021-09-17 | 52.87 | $0.22 | 64948 |
| 2021-09-16 | 52.72 | $0.25 | 291366 |
| 2021-09-15 | 52.23 | $0.24 | 550550 |
| 2021-09-14 | 51.69 | $0.29 | 35949 |
| 2021-09-13 | 50.75 | $0.28 | 125700 |
| 2021-09-10 | 49.67 | $0.29 | 58761 |
| 2021-09-09 | 48.60 | $0.31 | 110152 |
| 2021-09-08 | 47.39 | $0.32 | 426403 |
| 2021-09-07 | 46.17 | $0.33 | 39275 |
| 2021-09-03 | 44.24 | $0.33 | 135775 |
| 2021-09-02 | 42.21 | $0.32 | 100200 |
| 2021-09-01 | 40.07 | $0.33 | 238508 |
| 2021-08-31 | 37.66 | $0.34 | 45960 |
| 2021-08-30 | 35.08 | $0.32 | 200114 |
| 2021-08-27 | 32.37 | $0.41 | 203335 |
| 2021-08-26 | 29.51 | $0.31 | 961000 |
| 2021-08-25 | 27.91 | $0.26 | 104375 |
| 2021-08-24 | 26.51 | $0.25 | 341369 |
| 2021-08-23 | 24.59 | $0.23 | 214661 |
| 2021-08-20 | 23.08 | $0.19 | 110720 |
| 2021-08-19 | 22.02 | $0.18 | 90000 |
| 2021-08-18 | 21.06 | $0.18 | 144500 |
| 2021-08-17 | 20.09 | $0.18 | 20660 |
| 2021-08-16 | 19.11 | $0.18 | 59000 |
| 2021-08-13 | 18.09 | $0.15 | — |
| 2021-08-12 | 17.42 | $0.15 | 2499 |
| 2021-08-11 | 16.72 | $0.15 | — |
| 2021-08-10 | 16.04 | $0.15 | — |
| 2021-08-09 | 15.32 | $0.15 | 50 |
| 2021-08-06 | 14.57 | $0.15 | — |
| 2021-08-05 | 13.77 | $0.15 | — |
| 2021-08-04 | 12.94 | $0.15 | — |
| 2021-08-03 | 12.05 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected