Is Ampio Pharmaceuticals, Inc. (AMPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ampio Pharmaceuticals, Inc. (AMPE) research center and poll results.
OTC : AMPE
Ampio Pharmaceuticals, Inc. — Technical Indicators
$0.1831 USD
$0 (0.0%)
- Volume
- 334
- Average Volume
- 33
- Market Capitalization
- $207.88K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.64
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-08-07
Close Price
$0.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.55
Maximum
3.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.18 | $0.18 | — |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | — |
| 2026-08-03 | 0.18 | $0.18 | — |
| 2026-07-31 | 0.18 | $0.18 | — |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | — |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | — |
| 2026-07-23 | 0.18 | $0.18 | — |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | — |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | — |
| 2026-07-02 | 0.18 | $0.18 | — |
| 2026-07-01 | 0.18 | $0.18 | — |
| 2026-06-30 | 0.18 | $0.18 | — |
| 2026-06-29 | 0.18 | $0.18 | — |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | — |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.18 | $0.18 | — |
| 2026-06-11 | 0.18 | $0.18 | — |
| 2026-06-10 | 0.18 | $0.18 | — |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | — |
| 2026-06-04 | 0.21 | $0.18 | — |
| 2026-06-03 | 0.20 | $0.18 | — |
| 2026-06-02 | 0.19 | $0.18 | — |
| 2026-06-01 | 0.18 | $0.18 | — |
| 2026-05-29 | 0.17 | $0.18 | — |
| 2026-05-28 | 0.16 | $0.18 | — |
| 2026-05-27 | 0.15 | $0.18 | — |
| 2026-05-26 | 0.14 | $0.18 | — |
| 2026-05-22 | 0.13 | $0.18 | — |
| 2026-05-21 | 0.13 | $0.18 | — |
| 2026-05-20 | 0.13 | $0.18 | — |
| 2026-05-19 | 0.13 | $0.18 | — |
| 2026-05-18 | 0.14 | $0.18 | — |
| 2026-05-15 | 0.14 | $0.18 | — |
| 2026-05-14 | 0.14 | $0.18 | — |
| 2026-05-13 | 0.14 | $0.18 | — |
| 2026-05-12 | 0.14 | $0.18 | — |
| 2026-05-11 | 0.15 | $0.18 | — |
| 2026-05-08 | 0.14 | $0.18 | 372 |
| 2026-05-07 | 0.14 | $0.64 | 1553 |
| 2026-05-06 | 0.12 | $0.01 | 166 |
| 2026-05-05 | 0.13 | $0.01 | — |
| 2026-05-04 | 0.13 | $0.01 | — |
| 2026-05-01 | 0.14 | $0.01 | — |
| 2026-04-30 | 0.15 | $0.01 | — |
| 2026-04-29 | 0.15 | $0.01 | — |
| 2026-04-28 | 0.16 | $0.01 | 502 |
| 2026-04-27 | 0.17 | $0.01 | — |
| 2026-04-24 | 0.18 | $0.01 | 229 |
| 2026-04-23 | 0.18 | $0.25 | — |
| 2026-04-22 | 0.17 | $0.25 | — |
| 2026-04-21 | 0.16 | $0.25 | — |
| 2026-04-20 | 0.16 | $0.25 | 532 |
| 2026-04-17 | 0.16 | $0.21 | — |
| 2026-04-16 | 0.17 | $0.21 | — |
| 2026-04-15 | 0.17 | $0.21 | 302 |
| 2026-04-14 | 0.17 | $0.22 | 235 |
| 2026-04-13 | 0.18 | $0.15 | — |
| 2026-04-10 | 0.18 | $0.15 | — |
| 2026-04-09 | 0.19 | $0.15 | — |
| 2026-04-08 | 0.20 | $0.15 | — |
| 2026-04-07 | 0.20 | $0.15 | — |
| 2026-04-06 | 0.21 | $0.15 | — |
| 2026-04-02 | 0.22 | $0.15 | — |
| 2026-04-01 | 0.22 | $0.15 | — |
| 2026-03-31 | 0.23 | $0.15 | — |
| 2026-03-30 | 0.24 | $0.15 | — |
| 2026-03-27 | 0.24 | $0.15 | — |
| 2026-03-26 | 0.25 | $0.15 | 302 |
| 2026-03-25 | 0.26 | $0.01 | — |
| 2026-03-24 | 0.27 | $0.01 | 320 |
| 2026-03-23 | 0.29 | $0.29 | 150 |
| 2026-03-20 | 0.28 | $0.29 | 2000 |
| 2026-03-19 | 0.27 | $0.28 | — |
| 2026-03-18 | 0.27 | $0.28 | — |
| 2026-03-17 | 0.25 | $0.28 | — |
| 2026-03-16 | 0.24 | $0.28 | — |
| 2026-03-13 | 0.22 | $0.28 | — |
| 2026-03-12 | 0.21 | $0.28 | — |
| 2026-03-11 | 0.20 | $0.28 | — |
| 2026-03-10 | 0.18 | $0.28 | 2665 |
| 2026-03-09 | 0.17 | $0.29 | — |
| 2026-03-06 | 0.16 | $0.29 | 408 |
| 2026-03-05 | 0.14 | $0.29 | — |
| 2026-03-04 | 0.13 | $0.29 | 428 |
| 2026-03-03 | 0.11 | $0.29 | 229 |
| 2026-03-02 | 0.10 | $0.29 | 1175 |
| 2026-02-27 | 0.10 | $0.29 | — |
| 2026-02-26 | 0.10 | $0.29 | 5095 |
| 2026-02-25 | 0.10 | $0.29 | 2574 |
| 2026-02-24 | 0.09 | $0.27 | 666 |
| 2026-02-23 | 0.09 | $0.15 | — |
| 2026-02-20 | 0.10 | $0.15 | — |
| 2026-02-19 | 0.10 | $0.15 | 5429 |
| 2026-02-18 | 0.11 | $0.01 | 1607 |
| 2026-02-17 | 0.12 | $0.01 | 143 |
| 2026-02-13 | 0.13 | $0.01 | 716 |
| 2026-02-12 | 0.15 | $0.01 | — |
| 2026-02-11 | 0.16 | $0.01 | — |
| 2026-02-10 | 0.17 | $0.01 | — |
| 2026-02-09 | 0.18 | $0.01 | — |
| 2026-02-06 | 0.19 | $0.01 | 2504 |
| 2026-02-05 | 0.21 | $0.01 | — |
| 2026-02-04 | 0.21 | $0.01 | — |
| 2026-02-03 | 0.21 | $0.01 | 259 |
| 2026-02-02 | 0.21 | $0.01 | 188 |
| 2026-01-30 | 0.21 | $0.26 | 1359 |
| 2026-01-29 | 0.19 | $0.26 | — |
| 2026-01-28 | 0.18 | $0.26 | — |
| 2026-01-27 | 0.17 | $0.26 | 1850 |
| 2026-01-26 | 0.16 | $0.26 | — |
| 2026-01-23 | 0.14 | $0.26 | 1063 |
| 2026-01-22 | 0.13 | $0.26 | — |
| 2026-01-21 | 0.12 | $0.26 | — |
| 2026-01-20 | 0.11 | $0.26 | 245 |
| 2026-01-16 | 0.09 | $0.26 | — |
| 2026-01-15 | 0.08 | $0.26 | 1262 |
| 2026-01-14 | 0.07 | $0.25 | 1486 |
| 2026-01-13 | 0.06 | $0.25 | — |
| 2026-01-12 | 0.04 | $0.25 | 185 |
| 2026-01-09 | 0.03 | $0.25 | — |
| 2026-01-08 | 0.02 | $0.25 | 49003 |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 214 |
| 2026-01-05 | 0.01 | $0.01 | 157 |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 852 |
| 2025-12-29 | 0.01 | $0.01 | 1705 |
| 2025-12-26 | 0.01 | $0.01 | 1142 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 7148 |
| 2025-12-22 | 0.01 | $0.02 | 895 |
| 2025-12-19 | 0.01 | $0.01 | 446 |
| 2025-12-18 | 0.01 | $0.01 | 762 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 222 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 632 |
| 2025-12-09 | 0.01 | $0.10 | 949 |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | 695 |
| 2025-12-03 | 0.01 | $0.01 | 2742 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 511 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 638 |
| 2025-11-21 | 0.02 | $0.01 | — |
| 2025-11-20 | 0.02 | $0.01 | — |
| 2025-11-19 | 0.02 | $0.01 | — |
| 2025-11-18 | 0.02 | $0.01 | 5129 |
| 2025-11-17 | 0.02 | $0.10 | 620 |
| 2025-11-14 | 0.02 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | — |
| 2025-11-11 | 0.02 | $0.01 | — |
| 2025-11-10 | 0.02 | $0.01 | — |
| 2025-11-07 | 0.02 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | 2480 |
| 2025-11-05 | 0.02 | $0.01 | — |
| 2025-11-04 | 0.02 | $0.01 | 752 |
| 2025-11-03 | 0.02 | $0.01 | 20707 |
| 2025-10-31 | 0.02 | $0.01 | 217 |
| 2025-10-30 | 0.02 | $0.01 | — |
| 2025-10-29 | 0.03 | $0.01 | 968 |
| 2025-10-28 | 0.03 | $0.14 | — |
| 2025-10-27 | 0.02 | $0.14 | 5138 |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 260 |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | 507 |
| 2025-10-17 | 0.03 | $0.00 | — |
| 2025-10-16 | 0.03 | $0.00 | — |
| 2025-10-15 | 0.03 | $0.00 | — |
| 2025-10-14 | 0.03 | $0.00 | — |
| 2025-10-13 | 0.03 | $0.00 | — |
| 2025-10-10 | 0.03 | $0.00 | — |
| 2025-10-09 | 0.03 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.03 | $0.00 | 2004 |
| 2025-10-02 | 0.03 | $0.16 | 35366 |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.02 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | 344 |
| 2025-09-24 | 0.02 | $0.11 | — |
| 2025-09-23 | 0.02 | $0.11 | — |
| 2025-09-22 | 0.01 | $0.11 | 261 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | 204 |
| 2025-09-16 | 0.01 | $0.00 | 5853 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 443 |
| 2025-09-09 | 0.01 | $0.00 | 355 |
| 2025-09-08 | 0.01 | $0.00 | 185 |
| 2025-09-05 | 0.01 | $0.00 | 104 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | 168 |
| 2025-08-28 | 0.01 | $0.00 | 2235 |
| 2025-08-27 | 0.01 | $0.08 | 579 |
| 2025-08-26 | 0.00 | $0.00 | 574 |
| 2025-08-25 | 0.00 | $0.00 | 770 |
| 2025-08-22 | 0.00 | $0.00 | 2655 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 771 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 116 |
| 2025-08-12 | 0.00 | $0.00 | 394 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 349 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 268 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 578 |
| 2025-07-21 | 0.00 | $0.00 | 243 |
| 2025-07-18 | 0.00 | $0.01 | — |
| 2025-07-17 | 0.00 | $0.01 | — |
| 2025-07-16 | 0.00 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | 7588 |
| 2025-07-14 | 0.01 | $0.00 | — |
| 2025-07-11 | 0.01 | $0.00 | — |
| 2025-07-10 | 0.01 | $0.00 | 106 |
| 2025-07-09 | 0.02 | $0.00 | — |
| 2025-07-08 | 0.03 | $0.00 | 131 |
| 2025-07-07 | 0.03 | $0.00 | 272 |
| 2025-07-03 | 0.04 | $0.00 | — |
| 2025-07-02 | 0.04 | $0.00 | — |
| 2025-07-01 | 0.04 | $0.00 | 298 |
| 2025-06-30 | 0.04 | $0.00 | — |
| 2025-06-27 | 0.04 | $0.00 | — |
| 2025-06-26 | 0.04 | $0.00 | — |
| 2025-06-25 | 0.04 | $0.00 | 825 |
| 2025-06-24 | 0.04 | $0.00 | 204 |
| 2025-06-23 | 0.04 | $0.00 | — |
| 2025-06-20 | 0.04 | $0.00 | — |
| 2025-06-18 | 0.04 | $0.00 | 279 |
| 2025-06-17 | 0.04 | $0.00 | 5953 |
| 2025-06-16 | 0.04 | $0.12 | — |
| 2025-06-13 | 0.03 | $0.12 | 668 |
| 2025-06-12 | 0.03 | $0.00 | — |
| 2025-06-11 | 0.03 | $0.00 | 140 |
| 2025-06-10 | 0.03 | $0.13 | — |
| 2025-06-09 | 0.02 | $0.13 | — |
| 2025-06-06 | 0.02 | $0.13 | — |
| 2025-06-05 | 0.01 | $0.13 | 1590 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105 |
| 2025-05-21 | 0.00 | $0.00 | 147 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 335 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 480 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 110 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 342 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1514 |
| 2025-04-25 | 0.00 | $0.02 | 165 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 387 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 195 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 253 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 259 |
| 2025-02-26 | 0.00 | $0.00 | 268 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 138 |
| 2025-02-14 | 0.00 | $0.00 | 637 |
| 2025-02-13 | 0.00 | $0.00 | 1150 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 577 |
| 2025-02-03 | 0.02 | $0.00 | — |
| 2025-01-31 | 0.02 | $0.00 | 1068 |
| 2025-01-30 | 0.02 | $0.00 | 381 |
| 2025-01-29 | 0.02 | $0.00 | — |
| 2025-01-28 | 0.02 | $0.00 | 357 |
| 2025-01-27 | 0.02 | $0.00 | 2043 |
| 2025-01-24 | 0.02 | $0.00 | — |
| 2025-01-23 | 0.02 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | 175 |
| 2025-01-21 | 0.02 | $0.00 | 994 |
| 2025-01-17 | 0.02 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.02 | $0.00 | — |
| 2025-01-14 | 0.02 | $0.00 | — |
| 2025-01-13 | 0.02 | $0.00 | — |
| 2025-01-10 | 0.02 | $0.00 | 155 |
| 2025-01-08 | 0.02 | $0.09 | — |
| 2025-01-07 | 0.01 | $0.09 | — |
| 2025-01-06 | 0.01 | $0.09 | — |
| 2025-01-03 | 0.01 | $0.09 | 562 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1103 |
| 2024-12-30 | 0.00 | $0.00 | 8108 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 669 |
| 2024-12-24 | 0.00 | $0.00 | 10134 |
| 2024-12-23 | 0.00 | $0.00 | 6972 |
| 2024-12-20 | 0.01 | $0.00 | 452 |
| 2024-12-19 | 0.01 | $0.00 | 579 |
| 2024-12-18 | 0.01 | $0.00 | 705 |
| 2024-12-17 | 0.01 | $0.00 | 236 |
| 2024-12-16 | 0.01 | $0.00 | 1586 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 301 |
| 2024-12-10 | 0.01 | $0.00 | 996 |
| 2024-12-09 | 0.01 | $0.00 | 7385 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 880 |
| 2024-12-03 | 0.01 | $0.00 | 1659 |
| 2024-12-02 | 0.01 | $0.00 | 473 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 2879 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.08 | 2162 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 410 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3018 |
| 2024-11-15 | 0.00 | $0.00 | 4702 |
| 2024-11-14 | 0.00 | $0.00 | 3344 |
| 2024-11-13 | 0.00 | $0.00 | 583 |
| 2024-11-12 | 0.00 | $0.00 | 1060 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 439 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 257 |
| 2024-10-31 | 0.00 | $0.00 | 590 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 106 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 11061 |
| 2024-10-24 | 0.00 | $0.00 | 183 |
| 2024-10-23 | 0.00 | $0.00 | 752 |
| 2024-10-22 | 0.00 | $0.00 | 971 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 163 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 557 |
| 2024-10-15 | 0.00 | $0.00 | 155 |
| 2024-10-14 | 0.00 | $0.00 | 1882 |
| 2024-10-11 | 0.00 | $0.00 | 1583 |
| 2024-10-10 | 0.00 | $0.00 | 4300 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 872 |
| 2024-10-07 | 0.00 | $0.00 | 126 |
| 2024-10-04 | 0.00 | $0.00 | 416 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5110 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 155 |
| 2024-09-20 | 0.00 | $0.00 | 312 |
| 2024-09-19 | 0.00 | $0.00 | 269 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 918 |
| 2024-09-11 | 0.00 | $0.00 | 6279 |
| 2024-09-10 | 0.00 | $0.00 | 2156 |
| 2024-09-09 | 0.00 | $0.00 | 145 |
| 2024-09-06 | 0.00 | $0.00 | 761 |
| 2024-09-05 | 0.00 | $0.00 | 1092 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 306 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 5678 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1119 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 642 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | 1019 |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | 1483 |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.05 | $0.00 | 257 |
| 2024-08-06 | 0.05 | $0.00 | — |
| 2024-08-05 | 0.06 | $0.00 | 256 |
| 2024-08-02 | 0.06 | $0.00 | 283 |
| 2024-08-01 | 0.07 | $0.00 | 20374 |
| 2024-07-31 | 0.07 | $0.00 | 559 |
| 2024-07-30 | 0.08 | $0.00 | 169 |
| 2024-07-29 | 0.08 | $0.00 | 6811 |
| 2024-07-26 | 0.09 | $0.00 | 320 |
| 2024-07-25 | 0.10 | $0.00 | 247 |
| 2024-07-24 | 0.10 | $0.00 | 4042 |
| 2024-07-23 | 0.11 | $0.04 | — |
| 2024-07-22 | 0.11 | $0.04 | — |
| 2024-07-19 | 0.12 | $0.04 | — |
| 2024-07-18 | 0.12 | $0.04 | 5146 |
| 2024-07-17 | 0.13 | $0.09 | — |
| 2024-07-16 | 0.13 | $0.09 | — |
| 2024-07-15 | 0.13 | $0.09 | — |
| 2024-07-12 | 0.13 | $0.09 | 1437 |
| 2024-07-11 | 0.14 | $0.45 | 1808 |
| 2024-07-10 | 0.12 | $0.10 | 628 |
| 2024-07-09 | 0.13 | $0.10 | 10071 |
| 2024-07-08 | 0.13 | $0.10 | 768 |
| 2024-07-05 | 0.13 | $0.10 | 336 |
| 2024-07-03 | 0.13 | $0.10 | — |
| 2024-07-02 | 0.14 | $0.10 | 9569 |
| 2024-07-01 | 0.14 | $0.10 | 4176 |
| 2024-06-28 | 0.15 | $0.11 | 1887 |
| 2024-06-27 | 0.15 | $0.14 | 7741 |
| 2024-06-26 | 0.16 | $0.14 | 560 |
| 2024-06-25 | 0.16 | $0.11 | 8764 |
| 2024-06-24 | 0.17 | $0.13 | 464 |
| 2024-06-21 | 0.17 | $0.13 | 2659 |
| 2024-06-20 | 0.18 | $0.13 | 1393 |
| 2024-06-18 | 0.18 | $0.13 | 351 |
| 2024-06-17 | 0.19 | $0.14 | 303 |
| 2024-06-14 | 0.19 | $0.14 | 541 |
| 2024-06-13 | 0.20 | $0.13 | 389 |
| 2024-06-12 | 0.20 | $0.21 | 1824 |
| 2024-06-11 | 0.20 | $0.13 | 266 |
| 2024-06-10 | 0.21 | $0.13 | 629 |
| 2024-06-07 | 0.22 | $0.13 | 2271 |
| 2024-06-06 | 0.22 | $0.13 | 1784 |
| 2024-06-05 | 0.23 | $0.15 | 5287 |
| 2024-06-04 | 0.24 | $0.21 | 9446 |
| 2024-06-03 | 0.24 | $0.21 | 3254 |
| 2024-05-31 | 0.24 | $0.21 | 2045 |
| 2024-05-30 | 0.24 | $0.21 | 1249 |
| 2024-05-29 | 0.25 | $0.21 | 406 |
| 2024-05-28 | 0.25 | $0.25 | 4327 |
| 2024-05-24 | 0.26 | $0.25 | 8614 |
| 2024-05-23 | 0.26 | $0.23 | 4510 |
| 2024-05-22 | 0.27 | $0.23 | 2148 |
| 2024-05-21 | 0.27 | $0.24 | 3083 |
| 2024-05-20 | 0.27 | $0.22 | 20209 |
| 2024-05-17 | 0.28 | $0.24 | 1319 |
| 2024-05-16 | 0.29 | $0.22 | 368 |
| 2024-05-15 | 0.29 | $0.22 | 8976 |
| 2024-05-14 | 0.30 | $0.22 | 10848 |
| 2024-05-13 | 0.30 | $0.27 | 615 |
| 2024-05-10 | 0.30 | $0.29 | 1311 |
| 2024-05-09 | 0.32 | $0.28 | 1127 |
| 2024-05-08 | 0.34 | $0.28 | 35132 |
| 2024-05-07 | 0.37 | $0.24 | 327 |
| 2024-05-06 | 0.40 | $0.23 | 4381 |
| 2024-05-03 | 0.43 | $0.26 | 980 |
| 2024-05-02 | 0.46 | $0.25 | 938 |
| 2024-05-01 | 0.49 | $0.33 | 8166 |
| 2024-04-30 | 0.52 | $0.25 | 2089 |
| 2024-04-29 | 0.55 | $0.38 | 11191 |
| 2024-04-26 | 0.57 | $0.32 | 643 |
| 2024-04-25 | 0.60 | $0.35 | 4821 |
| 2024-04-24 | 0.62 | $0.35 | 11208 |
| 2024-04-23 | 0.65 | $0.29 | 8022 |
| 2024-04-22 | 0.72 | $0.34 | 825 |
| 2024-04-19 | 0.78 | $0.50 | 7872 |
| 2024-04-18 | 0.84 | $0.24 | 15034 |
| 2024-04-17 | 0.91 | $0.25 | 46877 |
| 2024-04-16 | 0.98 | $0.30 | 32446 |
| 2024-04-15 | 1.05 | $0.30 | 62569 |
| 2024-04-12 | 1.11 | $0.62 | 52785 |
| 2024-04-11 | 1.17 | $0.71 | 69102 |
| 2024-04-10 | 1.21 | $0.85 | 19446 |
| 2024-04-09 | 1.26 | $0.88 | 8794 |
| 2024-04-08 | 1.30 | $0.89 | 8176 |
| 2024-04-05 | 1.34 | $0.84 | 18985 |
| 2024-04-04 | 1.37 | $0.84 | 58991 |
| 2024-04-03 | 1.41 | $0.92 | 210596 |
| 2024-04-02 | 1.44 | $0.80 | 10026 |
| 2024-04-01 | 1.48 | $0.79 | 44790 |
| 2024-03-28 | 1.53 | $0.92 | 57748 |
| 2024-03-27 | 1.56 | $0.82 | 101997 |
| 2024-03-26 | 1.63 | $0.81 | 327534 |
| 2024-03-25 | 1.68 | $1.68 | 91877 |
| 2024-03-22 | 1.69 | $1.67 | 279866 |
| 2024-03-21 | 1.70 | $1.70 | 21084 |
| 2024-03-20 | 1.71 | $1.62 | 4735 |
| 2024-03-19 | 1.72 | $1.61 | 12484 |
| 2024-03-18 | 1.73 | $1.68 | 33617 |
| 2024-03-15 | 1.73 | $1.63 | 28947 |
| 2024-03-14 | 1.73 | $1.64 | 15245 |
| 2024-03-13 | 1.74 | $1.67 | 29825 |
| 2024-03-12 | 1.74 | $1.72 | 20033 |
| 2024-03-11 | 1.74 | $1.78 | 129596 |
| 2024-03-08 | 1.74 | $1.63 | 95571 |
| 2024-03-07 | 1.75 | $1.56 | 22770 |
| 2024-03-06 | 1.75 | $1.56 | 18752 |
| 2024-03-05 | 1.76 | $1.58 | 23177 |
| 2024-03-04 | 1.77 | $1.58 | 54940 |
| 2024-03-01 | 1.78 | $1.64 | 44940 |
| 2024-02-29 | 1.79 | $1.55 | 238971 |
| 2024-02-28 | 1.81 | $2.30 | 675615 |
| 2024-02-27 | 1.79 | $1.84 | 17077 |
| 2024-02-26 | 1.79 | $1.87 | 17086 |
| 2024-02-23 | 1.78 | $1.82 | 19576 |
| 2024-02-22 | 1.77 | $1.85 | 36634 |
| 2024-02-21 | 1.76 | $1.94 | 268632 |
| 2024-02-20 | 1.74 | $1.67 | 29664 |
| 2024-02-16 | 1.74 | $1.71 | 26357 |
| 2024-02-15 | 1.74 | $1.68 | 20222 |
| 2024-02-14 | 1.74 | $1.82 | 14841 |
| 2024-02-13 | 1.74 | $1.72 | 14987 |
| 2024-02-12 | 1.75 | $1.69 | 38487 |
| 2024-02-09 | 1.76 | $1.78 | 173958 |
| 2024-02-08 | 1.77 | $1.76 | 11749 |
| 2024-02-07 | 1.80 | $1.70 | 6299 |
| 2024-02-06 | 1.82 | $1.70 | 18949 |
| 2024-02-05 | 1.85 | $1.74 | 12917 |
| 2024-02-02 | 1.85 | $1.79 | 41388 |
| 2024-02-01 | 1.86 | $1.91 | 39386 |
| 2024-01-31 | 1.86 | $1.95 | 51488 |
| 2024-01-30 | 1.87 | $1.88 | 240454 |
| 2024-01-29 | 1.87 | $1.82 | 126880 |
| 2024-01-26 | 1.90 | $1.68 | 42390 |
| 2024-01-25 | 1.93 | $1.62 | 12099 |
| 2024-01-24 | 1.94 | $1.62 | 20589 |
| 2024-01-23 | 1.95 | $1.62 | 26678 |
| 2024-01-22 | 1.97 | $1.64 | 32919 |
| 2024-01-19 | 1.98 | $1.69 | 32766 |
| 2024-01-18 | 2.00 | $1.69 | 39559 |
| 2024-01-17 | 2.01 | $1.79 | 29973 |
| 2024-01-16 | 2.02 | $1.87 | 121958 |
| 2024-01-12 | 2.03 | $1.91 | 130447 |
| 2024-01-11 | 2.04 | $2.09 | 179641 |
| 2024-01-10 | 2.02 | $2.25 | 2.0M |
| 2024-01-09 | 2.00 | $2.20 | 497091 |
| 2024-01-08 | 1.98 | $2.25 | 2.2M |
| 2024-01-05 | 1.97 | $1.78 | 825897 |
| 2024-01-04 | 1.99 | $1.93 | 82362 |
| 2024-01-03 | 2.01 | $1.89 | 951774 |
| 2024-01-02 | 2.05 | $2.08 | 29683 |
| 2023-12-29 | 2.11 | $2.05 | 144083 |
| 2023-12-28 | 2.29 | $2.36 | 782175 |
| 2023-12-27 | 2.27 | $2.20 | 378856 |
| 2023-12-26 | 2.26 | $1.83 | 20056 |
| 2023-12-22 | 2.27 | $1.92 | 47982 |
| 2023-12-21 | 2.28 | $1.92 | 16017 |
| 2023-12-20 | 2.29 | $1.98 | 39049 |
| 2023-12-19 | 2.30 | $1.96 | 16974 |
| 2023-12-18 | 2.32 | $1.97 | 12912 |
| 2023-12-15 | 2.36 | $2.00 | 25176 |
| 2023-12-14 | 2.37 | $2.05 | 63897 |
| 2023-12-13 | 2.41 | $2.00 | 228578 |
| 2023-12-12 | 2.45 | $1.78 | 101632 |
| 2023-12-11 | 2.49 | $1.82 | 97748 |
| 2023-12-08 | 2.54 | $1.90 | 113751 |
| 2023-12-07 | 2.58 | $2.03 | 87844 |
| 2023-12-06 | 2.63 | $2.17 | 138161 |
| 2023-12-05 | 2.66 | $2.28 | 181139 |
| 2023-12-04 | 2.67 | $2.67 | 285557 |
| 2023-12-01 | 2.68 | $3.22 | 887966 |
| 2023-11-30 | 2.64 | $5.76 | 19.4M |
| 2023-11-29 | 2.48 | $1.96 | 30719 |
| 2023-11-28 | 2.50 | $1.90 | 21608 |
| 2023-11-27 | 2.53 | $2.08 | 24145 |
| 2023-11-24 | 2.56 | $2.12 | 9724 |
| 2023-11-22 | 2.59 | $2.11 | 19990 |
| 2023-11-21 | 2.62 | $2.26 | 20728 |
| 2023-11-20 | 2.65 | $2.40 | 20844 |
| 2023-11-17 | 2.67 | $2.60 | 84703 |
| 2023-11-16 | 2.69 | $2.35 | 38332 |
| 2023-11-15 | 2.72 | $2.76 | 35666 |
| 2023-11-14 | 2.74 | $2.90 | 401796 |
| 2023-11-13 | 2.75 | $2.60 | 5932 |
| 2023-11-10 | 2.78 | $2.76 | 25403 |
| 2023-11-09 | 2.80 | $2.76 | 18982 |
| 2023-11-08 | 2.80 | $2.90 | 19952 |
| 2023-11-07 | 2.79 | $2.87 | 45131 |
| 2023-11-06 | 2.79 | $2.49 | 60471 |
| 2023-11-03 | 2.80 | $2.77 | 12108 |
| 2023-11-02 | 2.81 | $2.54 | 8308 |
| 2023-11-01 | 2.86 | $2.44 | 16618 |
| 2023-10-31 | 2.92 | $2.47 | 4180 |
| 2023-10-30 | 2.98 | $2.46 | 11069 |
| 2023-10-27 | 3.04 | $2.64 | 3349 |
| 2023-10-26 | 3.09 | $2.62 | 32840 |
| 2023-10-25 | 3.14 | $2.73 | 3191 |
| 2023-10-24 | 3.19 | $2.92 | 6164 |
| 2023-10-23 | 3.23 | $2.86 | 2621 |
| 2023-10-20 | 3.28 | $2.87 | 2010 |
| 2023-10-19 | 3.34 | $2.96 | 7272 |
| 2023-10-18 | 3.40 | $3.16 | 7375 |
| 2023-10-17 | 3.45 | $3.15 | 18872 |
| 2023-10-16 | 3.51 | $3.16 | 18313 |
| 2023-10-13 | 3.59 | $3.29 | 73747 |
| 2023-10-12 | 3.64 | $2.72 | 39646 |
| 2023-10-11 | 3.71 | $2.73 | 8737 |
| 2023-10-10 | 3.79 | $2.79 | 6709 |
| 2023-10-09 | 3.86 | $2.71 | 16448 |
| 2023-10-06 | 3.73 | $2.95 | 58043 |
| 2023-10-05 | 3.60 | $3.57 | 16092 |
| 2023-10-04 | 3.43 | $3.66 | 8039 |
| 2023-10-03 | 3.26 | $3.68 | 5985 |
| 2023-10-02 | 3.08 | $3.62 | 7942 |
| 2023-09-29 | 2.91 | $3.64 | 5107 |
| 2023-09-28 | 2.74 | $3.64 | 10659 |
| 2023-09-27 | 2.57 | $3.67 | 10348 |
| 2023-09-26 | 2.39 | $3.73 | 34322 |
| 2023-09-25 | 2.21 | $3.96 | 10578 |
| 2023-09-22 | 2.02 | $4.06 | 15722 |
| 2023-09-21 | 1.83 | $4.11 | 13124 |
| 2023-09-20 | 1.64 | $4.12 | 26081 |
| 2023-09-19 | 1.44 | $4.43 | 43734 |
| 2023-09-18 | 1.23 | $4.68 | 143981 |
| 2023-09-15 | 1.00 | $4.27 | 33177 |
| 2023-09-14 | 0.80 | $4.17 | 125072 |
| 2023-09-13 | 0.60 | $4.28 | 48688 |
| 2023-09-12 | 0.40 | $4.17 | 116496 |
| 2023-09-11 | 0.20 | $0.26 | 1.1M |
| 2023-09-08 | 0.20 | $0.22 | 339939 |
| 2023-09-07 | 0.20 | $0.22 | 259254 |
| 2023-09-06 | 0.20 | $0.21 | 269048 |
| 2023-09-05 | 0.20 | $0.20 | 193024 |
| 2023-09-01 | 0.20 | $0.20 | 191047 |
| 2023-08-31 | 0.20 | $0.20 | 1.3M |
| 2023-08-30 | 0.20 | $0.18 | 132819 |
| 2023-08-29 | 0.20 | $0.17 | 334755 |
| 2023-08-28 | 0.21 | $0.18 | 102830 |
| 2023-08-25 | 0.21 | $0.18 | 108661 |
| 2023-08-24 | 0.21 | $0.20 | 98125 |
| 2023-08-23 | 0.21 | $0.19 | 264166 |
| 2023-08-22 | 0.22 | $0.20 | 105085 |
| 2023-08-21 | 0.22 | $0.20 | 119971 |
| 2023-08-18 | 0.22 | $0.21 | 212620 |
| 2023-08-17 | 0.22 | $0.21 | 36698 |
| 2023-08-16 | 0.22 | $0.21 | 84967 |
| 2023-08-15 | 0.23 | $0.21 | 115554 |
| 2023-08-14 | 0.23 | $0.21 | 83330 |
| 2023-08-11 | 0.23 | $0.21 | 270570 |
| 2023-08-10 | 0.23 | $0.21 | 104231 |
| 2023-08-09 | 0.23 | $0.22 | 93081 |
| 2023-08-08 | 0.24 | $0.22 | 284327 |
| 2023-08-07 | 0.24 | $0.21 | 191884 |
| 2023-08-04 | 0.24 | $0.21 | 626276 |
| 2023-08-03 | 0.24 | $0.21 | 725860 |
| 2023-08-02 | 0.24 | $0.23 | 1.0M |
| 2023-08-01 | 0.24 | $0.25 | 19.1M |
| 2023-07-31 | 0.24 | $0.23 | 156661 |
| 2023-07-28 | 0.24 | $0.24 | 66665 |
| 2023-07-27 | 0.24 | $0.23 | 49827 |
| 2023-07-26 | 0.24 | $0.23 | 45426 |
| 2023-07-25 | 0.24 | $0.24 | 19584 |
| 2023-07-24 | 0.24 | $0.24 | 23496 |
| 2023-07-21 | 0.24 | $0.24 | 52568 |
| 2023-07-20 | 0.24 | $0.25 | 39899 |
| 2023-07-19 | 0.24 | $0.25 | 14034 |
| 2023-07-18 | 0.24 | $0.25 | 99818 |
| 2023-07-17 | 0.24 | $0.25 | 69317 |
| 2023-07-14 | 0.24 | $0.25 | 49755 |
| 2023-07-13 | 0.24 | $0.24 | 106081 |
| 2023-07-12 | 0.24 | $0.24 | 44289 |
| 2023-07-11 | 0.24 | $0.24 | 43187 |
| 2023-07-10 | 0.25 | $0.24 | 79697 |
| 2023-07-07 | 0.25 | $0.25 | 102934 |
| 2023-07-06 | 0.25 | $0.22 | 88421 |
| 2023-07-05 | 0.25 | $0.23 | 62004 |
| 2023-07-03 | 0.26 | $0.24 | 66451 |
| 2023-06-30 | 0.26 | $0.23 | 66847 |
| 2023-06-29 | 0.26 | $0.24 | 23750 |
| 2023-06-28 | 0.27 | $0.23 | 51973 |
| 2023-06-27 | 0.27 | $0.23 | 20601 |
| 2023-06-26 | 0.27 | $0.23 | 152411 |
| 2023-06-23 | 0.27 | $0.25 | 112632 |
| 2023-06-22 | 0.28 | $0.24 | 44221 |
| 2023-06-21 | 0.28 | $0.24 | 88722 |
| 2023-06-20 | 0.28 | $0.25 | 63934 |
| 2023-06-16 | 0.28 | $0.26 | 55669 |
| 2023-06-15 | 0.28 | $0.26 | 32684 |
| 2023-06-14 | 0.28 | $0.25 | 154917 |
| 2023-06-13 | 0.29 | $0.27 | 89260 |
| 2023-06-12 | 0.28 | $0.26 | 141853 |
| 2023-06-09 | 0.28 | $0.29 | 290907 |
| 2023-06-08 | 0.28 | $0.27 | 589377 |
| 2023-06-07 | 0.28 | $0.29 | 84691 |
| 2023-06-06 | 0.27 | $0.30 | 172987 |
| 2023-06-05 | 0.27 | $0.31 | 143920 |
| 2023-06-02 | 0.27 | $0.29 | 124885 |
| 2023-06-01 | 0.26 | $0.28 | 156531 |
| 2023-05-31 | 0.26 | $0.31 | 120037 |
| 2023-05-30 | 0.25 | $0.29 | 92413 |
| 2023-05-26 | 0.25 | $0.30 | 438374 |
| 2023-05-25 | 0.24 | $0.29 | 77699 |
| 2023-05-24 | 0.24 | $0.30 | 275845 |
| 2023-05-23 | 0.24 | $0.27 | 62066 |
| 2023-05-22 | 0.23 | $0.28 | 95412 |
| 2023-05-19 | 0.23 | $0.27 | 123182 |
| 2023-05-18 | 0.23 | $0.27 | 126960 |
| 2023-05-17 | 0.23 | $0.28 | 237373 |
| 2023-05-16 | 0.22 | $0.30 | 2.2M |
| 2023-05-15 | 0.22 | $0.26 | 315761 |
| 2023-05-12 | 0.22 | $0.23 | 584945 |
| 2023-05-11 | 0.22 | $0.25 | 4.4M |
| 2023-05-10 | 0.21 | $0.20 | 4.8M |
| 2023-05-09 | 0.22 | $0.21 | 121459 |
| 2023-05-08 | 0.22 | $0.23 | 102307 |
| 2023-05-05 | 0.21 | $0.21 | 137119 |
| 2023-05-04 | 0.22 | $0.21 | 248253 |
| 2023-05-03 | 0.22 | $0.20 | 203234 |
| 2023-05-02 | 0.22 | $0.20 | 537370 |
| 2023-05-01 | 0.22 | $0.21 | 76940 |
| 2023-04-28 | 0.22 | $0.23 | 414023 |
| 2023-04-27 | 0.22 | $0.21 | 45041 |
| 2023-04-26 | 0.22 | $0.21 | 91860 |
| 2023-04-25 | 0.22 | $0.21 | 54776 |
| 2023-04-24 | 0.23 | $0.20 | 174535 |
| 2023-04-21 | 0.23 | $0.22 | 389868 |
| 2023-04-20 | 0.23 | $0.23 | 353653 |
| 2023-04-19 | 0.23 | $0.24 | 569114 |
| 2023-04-18 | 0.23 | $0.25 | 2.1M |
| 2023-04-17 | 0.23 | $0.20 | 110875 |
| 2023-04-14 | 0.23 | $0.20 | 72445 |
| 2023-04-13 | 0.23 | $0.20 | 85409 |
| 2023-04-12 | 0.24 | $0.21 | 139512 |
| 2023-04-11 | 0.24 | $0.21 | 284454 |
| 2023-04-10 | 0.25 | $0.22 | 92161 |
| 2023-04-06 | 0.25 | $0.22 | 69639 |
| 2023-04-05 | 0.25 | $0.22 | 123485 |
| 2023-04-04 | 0.26 | $0.22 | 70370 |
| 2023-04-03 | 0.26 | $0.22 | 136873 |
| 2023-03-31 | 0.26 | $0.23 | 84477 |
| 2023-03-30 | 0.27 | $0.24 | 45668 |
| 2023-03-29 | 0.27 | $0.24 | 47814 |
| 2023-03-28 | 0.27 | $0.26 | 365543 |
| 2023-03-27 | 0.27 | $0.24 | 39797 |
| 2023-03-24 | 0.27 | $0.25 | 35280 |
| 2023-03-23 | 0.27 | $0.23 | 88773 |
| 2023-03-22 | 0.27 | $0.26 | 345962 |
| 2023-03-21 | 0.28 | $0.21 | 176375 |
| 2023-03-20 | 0.29 | $0.23 | 309614 |
| 2023-03-17 | 0.29 | $0.22 | 138407 |
| 2023-03-16 | 0.29 | $0.30 | 50085 |
| 2023-03-15 | 0.29 | $0.30 | 77263 |
| 2023-03-14 | 0.29 | $0.30 | 82988 |
| 2023-03-13 | 0.29 | $0.30 | 29808 |
| 2023-03-10 | 0.29 | $0.30 | 115699 |
| 2023-03-09 | 0.29 | $0.30 | 140382 |
| 2023-03-08 | 0.29 | $0.30 | 137120 |
| 2023-03-07 | 0.29 | $0.28 | 45572 |
| 2023-03-06 | 0.29 | $0.28 | 43662 |
| 2023-03-03 | 0.29 | $0.28 | 43861 |
| 2023-03-02 | 0.29 | $0.28 | 72076 |
| 2023-03-01 | 0.29 | $0.28 | 52566 |
| 2023-02-28 | 0.29 | $0.26 | 84401 |
| 2023-02-27 | 0.29 | $0.27 | 49291 |
| 2023-02-24 | 0.29 | $0.27 | 58634 |
| 2023-02-23 | 0.29 | $0.28 | 238966 |
| 2023-02-22 | 0.29 | $0.32 | 126837 |
| 2023-02-21 | 0.29 | $0.37 | 634861 |
| 2023-02-17 | 0.29 | $0.30 | 94544 |
| 2023-02-16 | 0.29 | $0.30 | 74204 |
| 2023-02-15 | 0.28 | $0.29 | 25646 |
| 2023-02-14 | 0.28 | $0.29 | 85851 |
| 2023-02-13 | 0.28 | $0.29 | 95613 |
| 2023-02-10 | 0.29 | $0.28 | 114904 |
| 2023-02-09 | 0.29 | $0.27 | 128443 |
| 2023-02-08 | 0.29 | $0.29 | 91649 |
| 2023-02-07 | 0.29 | $0.30 | 46905 |
| 2023-02-06 | 0.29 | $0.30 | 194049 |
| 2023-02-03 | 0.29 | $0.30 | 52191 |
| 2023-02-02 | 0.29 | $0.29 | 85038 |
| 2023-02-01 | 0.29 | $0.28 | 80079 |
| 2023-01-31 | 0.29 | $0.28 | 52574 |
| 2023-01-30 | 0.29 | $0.29 | 56902 |
| 2023-01-27 | 0.28 | $0.28 | 141467 |
| 2023-01-26 | 0.28 | $0.28 | 142390 |
| 2023-01-25 | 0.28 | $0.28 | 203379 |
| 2023-01-24 | 0.28 | $0.27 | 56660 |
| 2023-01-23 | 0.27 | $0.27 | 145612 |
| 2023-01-20 | 0.27 | $0.27 | 232297 |
| 2023-01-19 | 0.27 | $0.27 | 128414 |
| 2023-01-18 | 0.27 | $0.28 | 290999 |
| 2023-01-17 | 0.27 | $0.30 | 199496 |
| 2023-01-13 | 0.27 | $0.33 | 98754 |
| 2023-01-12 | 0.26 | $0.31 | 120599 |
| 2023-01-11 | 0.26 | $0.31 | 60509 |
| 2023-01-10 | 0.26 | $0.29 | 158384 |
| 2023-01-09 | 0.26 | $0.30 | 93908 |
| 2023-01-06 | 0.26 | $0.29 | 166714 |
| 2023-01-05 | 0.26 | $0.26 | 364558 |
| 2023-01-04 | 0.26 | $0.32 | 1.0M |
| 2023-01-03 | 0.25 | $0.27 | 188271 |
| 2022-12-30 | 0.26 | $0.23 | 281895 |
| 2022-12-29 | 0.27 | $0.26 | 263855 |
| 2022-12-28 | 0.27 | $0.22 | 372114 |
| 2022-12-27 | 0.28 | $0.22 | 221143 |
| 2022-12-23 | 0.29 | $0.24 | 184326 |
| 2022-12-22 | 0.30 | $0.23 | 117846 |
| 2022-12-21 | 0.31 | $0.22 | 163990 |
| 2022-12-20 | 0.33 | $0.24 | 314092 |
| 2022-12-19 | 0.83 | $0.25 | 79554 |
| 2022-12-16 | 1.21 | $0.27 | 201079 |
| 2022-12-15 | 1.56 | $0.26 | 82359 |
| 2022-12-14 | 1.86 | $0.27 | 104680 |
| 2022-12-13 | 2.15 | $0.29 | 98464 |
| 2022-12-12 | 2.41 | $0.28 | 622657 |
| 2022-12-09 | 2.76 | $0.24 | 568739 |
| 2022-12-08 | 3.14 | $0.29 | 352578 |
| 2022-12-07 | 3.13 | $0.26 | 238085 |
| 2022-12-06 | 3.12 | $0.29 | 126460 |
| 2022-12-05 | 3.10 | $0.27 | 273951 |
| 2022-12-02 | 3.09 | $0.35 | 228789 |
| 2022-12-01 | 3.07 | $0.38 | 82421 |
| 2022-11-30 | 3.06 | $0.41 | 57018 |
| 2022-11-29 | 3.04 | $0.40 | 122361 |
| 2022-11-28 | 3.02 | $0.42 | 170355 |
| 2022-11-25 | 3.00 | $0.43 | 50660 |
| 2022-11-23 | 2.98 | $0.44 | 308610 |
| 2022-11-22 | 2.96 | $0.50 | 343163 |
| 2022-11-21 | 2.94 | $10.20 | 21557 |
| 2022-11-18 | 2.43 | $8.00 | 4555 |
| 2022-11-17 | 2.03 | $7.18 | 10811 |
| 2022-11-16 | 1.67 | $6.38 | 4053 |
| 2022-11-15 | 1.36 | $6.00 | 3630 |
| 2022-11-14 | 1.06 | $5.40 | 15021 |
| 2022-11-11 | 0.79 | $7.40 | 8257 |
| 2022-11-10 | 0.42 | $7.80 | 6244 |
| 2022-11-09 | 0.03 | $0.03 | 3.5M |
| 2022-11-08 | 0.03 | $0.02 | 1.5M |
| 2022-11-07 | 0.03 | $0.03 | 1.9M |
| 2022-11-04 | 0.03 | $0.03 | 1.8M |
| 2022-11-03 | 0.03 | $0.04 | 351182 |
| 2022-11-02 | 0.03 | $0.04 | 364837 |
| 2022-11-01 | 0.03 | $0.04 | 884493 |
| 2022-10-31 | 0.03 | $0.04 | 780487 |
| 2022-10-28 | 0.03 | $0.03 | 848649 |
| 2022-10-27 | 0.03 | $0.03 | 499055 |
| 2022-10-26 | 0.03 | $0.04 | 988059 |
| 2022-10-25 | 0.03 | $0.03 | 399469 |
| 2022-10-24 | 0.04 | $0.03 | 418448 |
| 2022-10-21 | 0.04 | $0.04 | 762759 |
| 2022-10-20 | 0.04 | $0.04 | 507587 |
| 2022-10-19 | 0.04 | $0.03 | 2.4M |
| 2022-10-18 | 0.04 | $0.03 | 1.2M |
| 2022-10-17 | 0.05 | $0.03 | 1.0M |
| 2022-10-14 | 0.05 | $0.02 | 1.5M |
| 2022-10-13 | 0.05 | $0.03 | 2.8M |
| 2022-10-12 | 0.06 | $0.03 | 1.2M |
| 2022-10-11 | 0.06 | $0.03 | 1.3M |
| 2022-10-10 | 0.06 | $0.03 | 6.4M |
| 2022-10-07 | 0.07 | $0.02 | 2.5M |
| 2022-10-06 | 0.07 | $0.02 | 35.2M |
| 2022-10-05 | 0.07 | $0.02 | 9.7M |
| 2022-10-04 | 0.08 | $0.02 | 37.4M |
| 2022-10-03 | 0.08 | $0.06 | 2.5M |
| 2022-09-30 | 0.08 | $0.06 | 3.2M |
| 2022-09-29 | 0.08 | $0.06 | 4.2M |
| 2022-09-28 | 0.09 | $0.06 | 6.0M |
| 2022-09-27 | 0.09 | $0.06 | 4.1M |
| 2022-09-26 | 0.09 | $0.07 | 8.9M |
| 2022-09-23 | 0.09 | $0.08 | 5.2M |
| 2022-09-22 | 0.09 | $0.08 | 5.3M |
| 2022-09-21 | 0.09 | $0.08 | 10.4M |
| 2022-09-20 | 0.09 | $0.08 | 8.4M |
| 2022-09-19 | 0.09 | $0.08 | 8.2M |
| 2022-09-16 | 0.09 | $0.09 | 5.6M |
| 2022-09-15 | 0.09 | $0.10 | 5.0M |
| 2022-09-14 | 0.09 | $0.10 | 11.1M |
| 2022-09-13 | 0.09 | $0.10 | 12.0M |
| 2022-09-12 | 0.10 | $0.09 | 7.9M |
| 2022-09-09 | 0.10 | $0.09 | 6.6M |
| 2022-09-08 | 0.10 | $0.09 | 10.9M |
| 2022-09-07 | 0.10 | $0.09 | 13.0M |
| 2022-09-06 | 0.10 | $0.09 | 16.6M |
| 2022-09-02 | 0.10 | $0.10 | 58.9M |
| 2022-09-01 | 0.10 | $0.09 | 13.0M |
| 2022-08-31 | 0.10 | $0.10 | 13.4M |
| 2022-08-30 | 0.10 | $0.09 | 6.0M |
| 2022-08-29 | 0.10 | $0.10 | 7.7M |
| 2022-08-26 | 0.11 | $0.09 | 5.4M |
| 2022-08-25 | 0.11 | $0.09 | 5.8M |
| 2022-08-24 | 0.11 | $0.09 | 7.2M |
| 2022-08-23 | 0.11 | $0.09 | 12.9M |
| 2022-08-22 | 0.12 | $0.09 | 6.9M |
| 2022-08-19 | 0.12 | $0.09 | 13.0M |
| 2022-08-18 | 0.13 | $0.10 | 11.1M |
| 2022-08-17 | 0.13 | $0.10 | 4.1M |
| 2022-08-16 | 0.13 | $0.10 | 10.0M |
| 2022-08-15 | 0.14 | $0.11 | 9.3M |
| 2022-08-12 | 0.14 | $0.10 | 6.7M |
| 2022-08-11 | 0.14 | $0.10 | 9.1M |
| 2022-08-10 | 0.15 | $0.10 | 8.0M |
| 2022-08-09 | 0.15 | $0.10 | 10.1M |
| 2022-08-08 | 0.15 | $0.11 | 9.1M |
| 2022-08-05 | 0.16 | $0.11 | 8.5M |
| 2022-08-04 | 0.16 | $0.12 | 14.7M |
| 2022-08-03 | 0.16 | $0.10 | 23.0M |
| 2022-08-02 | 0.17 | $0.16 | 1.8M |
| 2022-08-01 | 0.17 | $0.16 | 1.3M |
| 2022-07-29 | 0.17 | $0.15 | 1.3M |
| 2022-07-28 | 0.17 | $0.16 | 1.1M |
| 2022-07-27 | 0.17 | $0.16 | 1.1M |
| 2022-07-26 | 0.17 | $0.15 | 3.4M |
| 2022-07-25 | 0.17 | $0.16 | 2.3M |
| 2022-07-22 | 0.17 | $0.17 | 851269 |
| 2022-07-21 | 0.17 | $0.18 | 813348 |
| 2022-07-20 | 0.17 | $0.18 | 2.9M |
| 2022-07-19 | 0.17 | $0.17 | 6.6M |
| 2022-07-18 | 0.17 | $0.17 | 3.6M |
| 2022-07-15 | 0.17 | $0.17 | 1.9M |
| 2022-07-14 | 0.17 | $0.16 | 2.2M |
| 2022-07-13 | 0.17 | $0.17 | 693216 |
| 2022-07-12 | 0.18 | $0.17 | 1.7M |
| 2022-07-11 | 0.18 | $0.17 | 1.6M |
| 2022-07-08 | 0.18 | $0.18 | 4.8M |
| 2022-07-07 | 0.18 | $0.17 | 2.5M |
| 2022-07-06 | 0.18 | $0.16 | 2.8M |
| 2022-07-05 | 0.19 | $0.16 | 3.5M |
| 2022-07-01 | 0.19 | $0.16 | 5.7M |
| 2022-06-30 | 0.19 | $0.17 | 4.6M |
| 2022-06-29 | 0.19 | $0.18 | 16.5M |
| 2022-06-28 | 0.19 | $0.17 | 5.5M |
| 2022-06-27 | 0.19 | $0.16 | 9.6M |
| 2022-06-24 | 0.19 | $0.18 | 24.5M |
| 2022-06-23 | 0.19 | $0.20 | 4.1M |
| 2022-06-22 | 0.19 | $0.19 | 2.4M |
| 2022-06-21 | 0.19 | $0.19 | 8.8M |
| 2022-06-17 | 0.19 | $0.16 | 3.7M |
| 2022-06-16 | 0.19 | $0.16 | 4.8M |
| 2022-06-15 | 0.19 | $0.17 | 5.5M |
| 2022-06-14 | 0.19 | $0.20 | 3.3M |
| 2022-06-13 | 0.19 | $0.22 | 9.7M |
| 2022-06-10 | 0.19 | $0.18 | 7.7M |
| 2022-06-09 | 0.19 | $0.23 | 4.6M |
| 2022-06-08 | 0.19 | $0.24 | 3.8M |
| 2022-06-07 | 0.19 | $0.20 | 2.4M |
| 2022-06-06 | 0.19 | $0.19 | 3.7M |
| 2022-06-03 | 0.19 | $0.18 | 2.7M |
| 2022-06-02 | 0.20 | $0.19 | 1.6M |
| 2022-06-01 | 0.20 | $0.18 | 3.9M |
| 2022-05-31 | 0.20 | $0.18 | 5.1M |
| 2022-05-27 | 0.21 | $0.17 | 4.4M |
| 2022-05-26 | 0.21 | $0.17 | 3.0M |
| 2022-05-25 | 0.21 | $0.16 | 3.6M |
| 2022-05-24 | 0.21 | $0.17 | 1.1M |
| 2022-05-23 | 0.22 | $0.18 | 3.8M |
| 2022-05-20 | 0.22 | $0.19 | 1.3M |
| 2022-05-19 | 0.23 | $0.19 | 4.3M |
| 2022-05-18 | 0.23 | $0.18 | 5.2M |
| 2022-05-17 | 0.24 | $0.20 | 6.5M |
| 2022-05-16 | 0.25 | $0.20 | 3.5M |
| 2022-05-13 | 0.26 | $0.22 | 3.2M |
| 2022-05-12 | 0.27 | $0.21 | 2.2M |
| 2022-05-11 | 0.28 | $0.20 | 876012 |
| 2022-05-10 | 0.29 | $0.23 | 1.6M |
| 2022-05-09 | 0.29 | $0.22 | 1.7M |
| 2022-05-06 | 0.30 | $0.23 | 998117 |
| 2022-05-05 | 0.31 | $0.24 | 1.4M |
| 2022-05-04 | 0.33 | $0.27 | 1.5M |
| 2022-05-03 | 0.33 | $0.24 | 3.6M |
| 2022-05-02 | 0.35 | $0.22 | 4.9M |
| 2022-04-29 | 0.36 | $0.23 | 3.3M |
| 2022-04-28 | 0.37 | $0.21 | 7.4M |
| 2022-04-27 | 0.38 | $0.25 | 1.9M |
| 2022-04-26 | 0.39 | $0.26 | 3.0M |
| 2022-04-25 | 0.41 | $0.29 | 4.0M |
| 2022-04-22 | 0.42 | $0.28 | 16.6M |
| 2022-04-21 | 0.43 | $0.25 | 18.0M |
| 2022-04-20 | 0.44 | $0.34 | 6.0M |
| 2022-04-19 | 0.44 | $0.36 | 2.0M |
| 2022-04-18 | 0.45 | $0.37 | 1.8M |
| 2022-04-14 | 0.45 | $0.40 | 1.4M |
| 2022-04-13 | 0.45 | $0.41 | 1.3M |
| 2022-04-12 | 0.45 | $0.40 | 2.4M |
| 2022-04-11 | 0.45 | $0.41 | 1.5M |
| 2022-04-08 | 0.46 | $0.44 | 1.8M |
| 2022-04-07 | 0.46 | $0.44 | 1.1M |
| 2022-04-06 | 0.46 | $0.45 | 1.4M |
| 2022-04-05 | 0.46 | $0.45 | 1.2M |
| 2022-04-04 | 0.46 | $0.47 | 1.0M |
| 2022-04-01 | 0.46 | $0.46 | 1.1M |
| 2022-03-31 | 0.46 | $0.47 | 2.2M |
| 2022-03-30 | 0.46 | $0.46 | 2.4M |
| 2022-03-29 | 0.46 | $0.48 | 2.3M |
| 2022-03-28 | 0.46 | $0.50 | 2.2M |
| 2022-03-25 | 0.46 | $0.51 | 3.6M |
| 2022-03-24 | 0.46 | $0.56 | 33.5M |
| 2022-03-23 | 0.45 | $0.43 | 1.0M |
| 2022-03-22 | 0.45 | $0.43 | 635057 |
| 2022-03-21 | 0.45 | $0.43 | 973267 |
| 2022-03-18 | 0.45 | $0.42 | 1.1M |
| 2022-03-17 | 0.46 | $0.45 | 605162 |
| 2022-03-16 | 0.46 | $0.44 | 915483 |
| 2022-03-15 | 0.46 | $0.42 | 477170 |
| 2022-03-14 | 0.47 | $0.42 | 1.1M |
| 2022-03-11 | 0.47 | $0.44 | 677049 |
| 2022-03-10 | 0.47 | $0.47 | 895053 |
| 2022-03-09 | 0.48 | $0.49 | 1.1M |
| 2022-03-08 | 0.48 | $0.42 | 1.8M |
| 2022-03-07 | 0.48 | $0.43 | 1.3M |
| 2022-03-04 | 0.49 | $0.47 | 2.0M |
| 2022-03-03 | 0.49 | $0.52 | 6.5M |
| 2022-03-02 | 0.48 | $0.50 | 5.9M |
| 2022-03-01 | 0.49 | $0.46 | 827079 |
| 2022-02-28 | 0.49 | $0.50 | 1.1M |
| 2022-02-25 | 0.49 | $0.46 | 467614 |
| 2022-02-24 | 0.49 | $0.45 | 1.2M |
| 2022-02-23 | 0.49 | $0.43 | 1.3M |
| 2022-02-22 | 0.49 | $0.44 | 950026 |
| 2022-02-18 | 0.50 | $0.46 | 785765 |
| 2022-02-17 | 0.50 | $0.48 | 946048 |
| 2022-02-16 | 0.50 | $0.51 | 401185 |
| 2022-02-15 | 0.50 | $0.52 | 961878 |
| 2022-02-14 | 0.50 | $0.48 | 772638 |
| 2022-02-11 | 0.50 | $0.51 | 929481 |
| 2022-02-10 | 0.50 | $0.50 | 875104 |
| 2022-02-09 | 0.50 | $0.53 | 957985 |
| 2022-02-08 | 0.50 | $0.51 | 607921 |
| 2022-02-07 | 0.50 | $0.50 | 748606 |
| 2022-02-04 | 0.50 | $0.49 | 1.3M |
| 2022-02-03 | 0.50 | $0.47 | 1.3M |
| 2022-02-02 | 0.51 | $0.49 | 1.3M |
| 2022-02-01 | 0.51 | $0.54 | 1.1M |
| 2022-01-31 | 0.52 | $0.52 | 990086 |
| 2022-01-28 | 0.52 | $0.50 | 548641 |
| 2022-01-27 | 0.52 | $0.49 | 1.1M |
| 2022-01-26 | 0.53 | $0.48 | 1.3M |
| 2022-01-25 | 0.53 | $0.48 | 1.5M |
| 2022-01-24 | 0.53 | $0.48 | 1.8M |
| 2022-01-21 | 0.54 | $0.48 | 1.4M |
| 2022-01-20 | 0.55 | $0.50 | 1.1M |
| 2022-01-19 | 0.56 | $0.53 | 1.4M |
| 2022-01-18 | 0.57 | $0.50 | 772783 |
| 2022-01-14 | 0.58 | $0.49 | 940912 |
| 2022-01-13 | 0.58 | $0.48 | 1.4M |
| 2022-01-12 | 0.59 | $0.50 | 1.1M |
| 2022-01-11 | 0.59 | $0.54 | 757939 |
| 2022-01-10 | 0.60 | $0.54 | 834390 |
| 2022-01-07 | 0.62 | $0.53 | 1.0M |
| 2022-01-06 | 0.65 | $0.53 | 1.1M |
| 2022-01-05 | 0.67 | $0.55 | 1.1M |
| 2022-01-04 | 0.69 | $0.58 | 959403 |
| 2022-01-03 | 0.72 | $0.62 | 1.2M |
| 2021-12-31 | 0.73 | $0.57 | 1.7M |
| 2021-12-30 | 0.76 | $0.56 | 2.3M |
| 2021-12-29 | 0.79 | $0.56 | 3.0M |
| 2021-12-28 | 0.82 | $0.56 | 1.7M |
| 2021-12-27 | 0.84 | $0.59 | 1.6M |
| 2021-12-23 | 0.87 | $0.63 | 1.3M |
| 2021-12-22 | 0.90 | $0.63 | 1.2M |
| 2021-12-21 | 0.92 | $0.67 | 985104 |
| 2021-12-20 | 0.95 | $0.67 | 2.3M |
| 2021-12-17 | 0.98 | $0.71 | 5.2M |
| 2021-12-16 | 1.00 | $0.61 | 4.6M |
| 2021-12-15 | 1.03 | $0.66 | 7.7M |
| 2021-12-14 | 1.06 | $0.58 | 13.6M |
| 2021-12-13 | 1.10 | $0.66 | 12.5M |
| 2021-12-10 | 1.13 | $0.99 | 870908 |
| 2021-12-09 | 1.15 | $0.98 | 717303 |
| 2021-12-08 | 1.18 | $1.02 | 670238 |
| 2021-12-07 | 1.21 | $1.05 | 955215 |
| 2021-12-06 | 1.24 | $1.02 | 1.2M |
| 2021-12-03 | 1.27 | $0.97 | 997930 |
| 2021-12-02 | 1.30 | $1.07 | 1.1M |
| 2021-12-01 | 1.33 | $1.10 | 1.2M |
| 2021-11-30 | 1.35 | $1.13 | 1.1M |
| 2021-11-29 | 1.37 | $1.09 | 717872 |
| 2021-11-26 | 1.40 | $1.16 | 831133 |
| 2021-11-24 | 1.42 | $1.21 | 954053 |
| 2021-11-23 | 1.44 | $1.11 | 1.4M |
| 2021-11-22 | 1.46 | $1.14 | 1.3M |
| 2021-11-19 | 1.48 | $1.24 | 1.2M |
| 2021-11-18 | 1.50 | $1.15 | 2.2M |
| 2021-11-17 | 1.52 | $1.27 | 745783 |
| 2021-11-16 | 1.55 | $1.29 | 896465 |
| 2021-11-15 | 1.56 | $1.31 | 1.4M |
| 2021-11-12 | 1.58 | $1.35 | 904168 |
| 2021-11-11 | 1.60 | $1.39 | 2.0M |
| 2021-11-10 | 1.61 | $1.54 | 1.3M |
| 2021-11-09 | 1.62 | $1.63 | 771641 |
| 2021-11-08 | 1.62 | $1.59 | 592492 |
| 2021-11-05 | 1.62 | $1.61 | 810624 |
| 2021-11-04 | 1.62 | $1.61 | 560067 |
| 2021-11-03 | 1.62 | $1.66 | 1.3M |
| 2021-11-02 | 1.62 | $1.56 | 778823 |
| 2021-11-01 | 1.62 | $1.55 | 1.0M |
| 2021-10-29 | 1.62 | $1.56 | 642135 |
| 2021-10-28 | 1.63 | $1.62 | 618456 |
| 2021-10-27 | 1.63 | $1.53 | 502945 |
| 2021-10-26 | 1.63 | $1.52 | 1.1M |
| 2021-10-25 | 1.64 | $1.58 | 811618 |
| 2021-10-22 | 1.65 | $1.62 | 783812 |
| 2021-10-21 | 1.66 | $1.68 | 710995 |
| 2021-10-20 | 1.67 | $1.71 | 745886 |
| 2021-10-19 | 1.67 | $1.63 | 620811 |
| 2021-10-18 | 1.67 | $1.63 | 648573 |
| 2021-10-15 | 1.67 | $1.70 | 917874 |
| 2021-10-14 | 1.68 | $1.70 | 1.3M |
| 2021-10-13 | 1.68 | $1.67 | 509410 |
| 2021-10-12 | 1.68 | $1.69 | 810891 |
| 2021-10-11 | 1.67 | $1.64 | 561810 |
| 2021-10-08 | 1.66 | $1.59 | 414861 |
| 2021-10-07 | 1.66 | $1.62 | 608320 |
| 2021-10-06 | 1.66 | $1.62 | 508445 |
| 2021-10-05 | 1.65 | $1.60 | 455718 |
| 2021-10-04 | 1.65 | $1.56 | 921693 |
| 2021-10-01 | 1.66 | $1.62 | 778522 |
| 2021-09-30 | 1.66 | $1.66 | 771589 |
| 2021-09-29 | 1.66 | $1.64 | 1.1M |
| 2021-09-28 | 1.66 | $1.69 | 1.1M |
| 2021-09-27 | 1.66 | $1.77 | 808370 |
| 2021-09-24 | 1.65 | $1.78 | 821687 |
| 2021-09-23 | 1.64 | $1.79 | 959117 |
| 2021-09-22 | 1.62 | $1.74 | 711593 |
| 2021-09-21 | 1.61 | $1.73 | 1.4M |
| 2021-09-20 | 1.59 | $1.64 | 1.8M |
| 2021-09-17 | 1.58 | $1.80 | 2.6M |
| 2021-09-16 | 1.56 | $1.70 | 1.8M |
| 2021-09-15 | 1.54 | $1.71 | 13.5M |
| 2021-09-14 | 1.52 | $1.44 | 1.1M |
| 2021-09-13 | 1.52 | $1.56 | 946401 |
| 2021-09-10 | 1.52 | $1.50 | 738684 |
| 2021-09-09 | 1.52 | $1.57 | 675623 |
| 2021-09-08 | 1.51 | $1.49 | 1.0M |
| 2021-09-07 | 1.51 | $1.65 | 907461 |
| 2021-09-03 | 1.50 | $1.70 | 1.5M |
| 2021-09-02 | 1.49 | $1.73 | 809620 |
| 2021-09-01 | 1.48 | $1.63 | 901137 |
| 2021-08-31 | 1.46 | $1.64 | 946046 |
| 2021-08-30 | 1.44 | $1.62 | 1.2M |
| 2021-08-27 | 1.43 | $1.56 | 788828 |
| 2021-08-26 | 1.42 | $1.50 | 650977 |
| 2021-08-25 | 1.42 | $1.52 | 935411 |
| 2021-08-24 | 1.41 | $1.47 | 644703 |
| 2021-08-23 | 1.41 | $1.41 | 912809 |
| 2021-08-20 | 1.41 | $1.35 | 1.5M |
| 2021-08-19 | 1.41 | $1.40 | 1.1M |
| 2021-08-18 | 1.42 | $1.35 | 488052 |
| 2021-08-17 | 1.43 | $1.37 | 2.0M |
| 2021-08-16 | 1.44 | $1.47 | 752528 |
| 2021-08-13 | 1.44 | $1.46 | 757864 |
| 2021-08-12 | 1.44 | $1.49 | 827034 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-08-07
Close Price
$0.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.55
Maximum
4.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.18 | $0.18 | — |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | — |
| 2026-08-03 | 0.18 | $0.18 | — |
| 2026-07-31 | 0.18 | $0.18 | — |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | — |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | — |
| 2026-07-23 | 0.18 | $0.18 | — |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | — |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | — |
| 2026-07-02 | 0.18 | $0.18 | — |
| 2026-07-01 | 0.18 | $0.18 | — |
| 2026-06-30 | 0.18 | $0.18 | — |
| 2026-06-29 | 0.18 | $0.18 | — |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | — |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.18 | $0.18 | — |
| 2026-06-11 | 0.18 | $0.18 | — |
| 2026-06-10 | 0.18 | $0.18 | — |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | — |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.18 | $0.18 | — |
| 2026-06-02 | 0.18 | $0.18 | — |
| 2026-06-01 | 0.17 | $0.18 | — |
| 2026-05-29 | 0.17 | $0.18 | — |
| 2026-05-28 | 0.17 | $0.18 | — |
| 2026-05-27 | 0.17 | $0.18 | — |
| 2026-05-26 | 0.17 | $0.18 | — |
| 2026-05-22 | 0.17 | $0.18 | — |
| 2026-05-21 | 0.17 | $0.18 | — |
| 2026-05-20 | 0.17 | $0.18 | — |
| 2026-05-19 | 0.16 | $0.18 | — |
| 2026-05-18 | 0.16 | $0.18 | — |
| 2026-05-15 | 0.16 | $0.18 | — |
| 2026-05-14 | 0.16 | $0.18 | — |
| 2026-05-13 | 0.15 | $0.18 | — |
| 2026-05-12 | 0.15 | $0.18 | — |
| 2026-05-11 | 0.15 | $0.18 | — |
| 2026-05-08 | 0.14 | $0.18 | 372 |
| 2026-05-07 | 0.14 | $0.64 | 1553 |
| 2026-05-06 | 0.09 | $0.01 | 166 |
| 2026-05-05 | 0.10 | $0.01 | — |
| 2026-05-04 | 0.11 | $0.01 | — |
| 2026-05-01 | 0.12 | $0.01 | — |
| 2026-04-30 | 0.13 | $0.01 | — |
| 2026-04-29 | 0.14 | $0.01 | — |
| 2026-04-28 | 0.15 | $0.01 | 502 |
| 2026-04-27 | 0.17 | $0.01 | — |
| 2026-04-24 | 0.19 | $0.01 | 229 |
| 2026-04-23 | 0.21 | $0.25 | — |
| 2026-04-22 | 0.20 | $0.25 | — |
| 2026-04-21 | 0.20 | $0.25 | — |
| 2026-04-20 | 0.19 | $0.25 | 532 |
| 2026-04-17 | 0.18 | $0.21 | — |
| 2026-04-16 | 0.18 | $0.21 | — |
| 2026-04-15 | 0.18 | $0.21 | 302 |
| 2026-04-14 | 0.18 | $0.22 | 235 |
| 2026-04-13 | 0.17 | $0.15 | — |
| 2026-04-10 | 0.17 | $0.15 | — |
| 2026-04-09 | 0.17 | $0.15 | — |
| 2026-04-08 | 0.18 | $0.15 | — |
| 2026-04-07 | 0.18 | $0.15 | — |
| 2026-04-06 | 0.18 | $0.15 | — |
| 2026-04-02 | 0.19 | $0.15 | — |
| 2026-04-01 | 0.19 | $0.15 | — |
| 2026-03-31 | 0.19 | $0.15 | — |
| 2026-03-30 | 0.20 | $0.15 | — |
| 2026-03-27 | 0.20 | $0.15 | — |
| 2026-03-26 | 0.21 | $0.15 | 302 |
| 2026-03-25 | 0.21 | $0.01 | — |
| 2026-03-24 | 0.23 | $0.01 | 320 |
| 2026-03-23 | 0.26 | $0.29 | 150 |
| 2026-03-20 | 0.26 | $0.29 | 2000 |
| 2026-03-19 | 0.25 | $0.28 | — |
| 2026-03-18 | 0.25 | $0.28 | — |
| 2026-03-17 | 0.25 | $0.28 | — |
| 2026-03-16 | 0.24 | $0.28 | — |
| 2026-03-13 | 0.24 | $0.28 | — |
| 2026-03-12 | 0.23 | $0.28 | — |
| 2026-03-11 | 0.23 | $0.28 | — |
| 2026-03-10 | 0.22 | $0.28 | 2665 |
| 2026-03-09 | 0.22 | $0.29 | — |
| 2026-03-06 | 0.21 | $0.29 | 408 |
| 2026-03-05 | 0.20 | $0.29 | — |
| 2026-03-04 | 0.19 | $0.29 | 428 |
| 2026-03-03 | 0.18 | $0.29 | 229 |
| 2026-03-02 | 0.17 | $0.29 | 1175 |
| 2026-02-27 | 0.15 | $0.29 | — |
| 2026-02-26 | 0.14 | $0.29 | 5095 |
| 2026-02-25 | 0.12 | $0.29 | 2574 |
| 2026-02-24 | 0.11 | $0.27 | 666 |
| 2026-02-23 | 0.09 | $0.15 | — |
| 2026-02-20 | 0.08 | $0.15 | — |
| 2026-02-19 | 0.08 | $0.15 | 5429 |
| 2026-02-18 | 0.07 | $0.01 | 1607 |
| 2026-02-17 | 0.08 | $0.01 | 143 |
| 2026-02-13 | 0.08 | $0.01 | 716 |
| 2026-02-12 | 0.09 | $0.01 | — |
| 2026-02-11 | 0.10 | $0.01 | — |
| 2026-02-10 | 0.11 | $0.01 | — |
| 2026-02-09 | 0.12 | $0.01 | — |
| 2026-02-06 | 0.13 | $0.01 | 2504 |
| 2026-02-05 | 0.14 | $0.01 | — |
| 2026-02-04 | 0.16 | $0.01 | — |
| 2026-02-03 | 0.17 | $0.01 | 259 |
| 2026-02-02 | 0.19 | $0.01 | 188 |
| 2026-01-30 | 0.21 | $0.26 | 1359 |
| 2026-01-29 | 0.20 | $0.26 | — |
| 2026-01-28 | 0.20 | $0.26 | — |
| 2026-01-27 | 0.19 | $0.26 | 1850 |
| 2026-01-26 | 0.18 | $0.26 | — |
| 2026-01-23 | 0.17 | $0.26 | 1063 |
| 2026-01-22 | 0.16 | $0.26 | — |
| 2026-01-21 | 0.15 | $0.26 | — |
| 2026-01-20 | 0.14 | $0.26 | 245 |
| 2026-01-16 | 0.13 | $0.26 | — |
| 2026-01-15 | 0.12 | $0.26 | 1262 |
| 2026-01-14 | 0.10 | $0.25 | 1486 |
| 2026-01-13 | 0.09 | $0.25 | — |
| 2026-01-12 | 0.07 | $0.25 | 185 |
| 2026-01-09 | 0.05 | $0.25 | — |
| 2026-01-08 | 0.03 | $0.25 | 49003 |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 214 |
| 2026-01-05 | 0.01 | $0.01 | 157 |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 852 |
| 2025-12-29 | 0.01 | $0.01 | 1705 |
| 2025-12-26 | 0.01 | $0.01 | 1142 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 7148 |
| 2025-12-22 | 0.01 | $0.02 | 895 |
| 2025-12-19 | 0.01 | $0.01 | 446 |
| 2025-12-18 | 0.01 | $0.01 | 762 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 222 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 632 |
| 2025-12-09 | 0.02 | $0.10 | 949 |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | 695 |
| 2025-12-03 | 0.01 | $0.01 | 2742 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 511 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 638 |
| 2025-11-21 | 0.02 | $0.01 | — |
| 2025-11-20 | 0.02 | $0.01 | — |
| 2025-11-19 | 0.02 | $0.01 | — |
| 2025-11-18 | 0.02 | $0.01 | 5129 |
| 2025-11-17 | 0.02 | $0.10 | 620 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | — |
| 2025-11-11 | 0.02 | $0.01 | — |
| 2025-11-10 | 0.02 | $0.01 | — |
| 2025-11-07 | 0.02 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | 2480 |
| 2025-11-05 | 0.02 | $0.01 | — |
| 2025-11-04 | 0.02 | $0.01 | 752 |
| 2025-11-03 | 0.02 | $0.01 | 20707 |
| 2025-10-31 | 0.03 | $0.01 | 217 |
| 2025-10-30 | 0.03 | $0.01 | — |
| 2025-10-29 | 0.03 | $0.01 | 968 |
| 2025-10-28 | 0.03 | $0.14 | — |
| 2025-10-27 | 0.02 | $0.14 | 5138 |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 260 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 507 |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.03 | $0.00 | 2004 |
| 2025-10-02 | 0.03 | $0.16 | 35366 |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | 344 |
| 2025-09-24 | 0.03 | $0.11 | — |
| 2025-09-23 | 0.02 | $0.11 | — |
| 2025-09-22 | 0.01 | $0.11 | 261 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 204 |
| 2025-09-16 | 0.00 | $0.00 | 5853 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 443 |
| 2025-09-09 | 0.01 | $0.00 | 355 |
| 2025-09-08 | 0.01 | $0.00 | 185 |
| 2025-09-05 | 0.01 | $0.00 | 104 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | 168 |
| 2025-08-28 | 0.01 | $0.00 | 2235 |
| 2025-08-27 | 0.01 | $0.08 | 579 |
| 2025-08-26 | 0.00 | $0.00 | 574 |
| 2025-08-25 | 0.00 | $0.00 | 770 |
| 2025-08-22 | 0.00 | $0.00 | 2655 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 771 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 116 |
| 2025-08-12 | 0.00 | $0.00 | 394 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | 349 |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | — |
| 2025-07-25 | 0.01 | $0.00 | 268 |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 578 |
| 2025-07-21 | 0.01 | $0.00 | 243 |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | 7588 |
| 2025-07-14 | 0.01 | $0.00 | — |
| 2025-07-11 | 0.01 | $0.00 | — |
| 2025-07-10 | 0.01 | $0.00 | 106 |
| 2025-07-09 | 0.01 | $0.00 | — |
| 2025-07-08 | 0.01 | $0.00 | 131 |
| 2025-07-07 | 0.02 | $0.00 | 272 |
| 2025-07-03 | 0.02 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | — |
| 2025-07-01 | 0.02 | $0.00 | 298 |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.03 | $0.00 | — |
| 2025-06-25 | 0.03 | $0.00 | 825 |
| 2025-06-24 | 0.03 | $0.00 | 204 |
| 2025-06-23 | 0.04 | $0.00 | — |
| 2025-06-20 | 0.04 | $0.00 | — |
| 2025-06-18 | 0.04 | $0.00 | 279 |
| 2025-06-17 | 0.05 | $0.00 | 5953 |
| 2025-06-16 | 0.05 | $0.12 | — |
| 2025-06-13 | 0.04 | $0.12 | 668 |
| 2025-06-12 | 0.04 | $0.00 | — |
| 2025-06-11 | 0.04 | $0.00 | 140 |
| 2025-06-10 | 0.05 | $0.13 | — |
| 2025-06-09 | 0.04 | $0.13 | — |
| 2025-06-06 | 0.03 | $0.13 | — |
| 2025-06-05 | 0.02 | $0.13 | 1590 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105 |
| 2025-05-21 | 0.00 | $0.00 | 147 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 335 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 480 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 110 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 342 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1514 |
| 2025-04-25 | 0.00 | $0.02 | 165 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 387 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 195 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 253 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 259 |
| 2025-02-26 | 0.00 | $0.00 | 268 |
| 2025-02-25 | 0.01 | $0.00 | 300 |
| 2025-02-24 | 0.01 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | 138 |
| 2025-02-14 | 0.01 | $0.00 | 637 |
| 2025-02-13 | 0.01 | $0.00 | 1150 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 577 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 1068 |
| 2025-01-30 | 0.01 | $0.00 | 381 |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | 357 |
| 2025-01-27 | 0.01 | $0.00 | 2043 |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 175 |
| 2025-01-21 | 0.02 | $0.00 | 994 |
| 2025-01-17 | 0.02 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.02 | $0.00 | — |
| 2025-01-14 | 0.02 | $0.00 | — |
| 2025-01-13 | 0.03 | $0.00 | — |
| 2025-01-10 | 0.03 | $0.00 | 155 |
| 2025-01-08 | 0.03 | $0.09 | — |
| 2025-01-07 | 0.02 | $0.09 | — |
| 2025-01-06 | 0.02 | $0.09 | — |
| 2025-01-03 | 0.01 | $0.09 | 562 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1103 |
| 2024-12-30 | 0.00 | $0.00 | 8108 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 669 |
| 2024-12-24 | 0.00 | $0.00 | 10134 |
| 2024-12-23 | 0.00 | $0.00 | 6972 |
| 2024-12-20 | 0.00 | $0.00 | 452 |
| 2024-12-19 | 0.00 | $0.00 | 579 |
| 2024-12-18 | 0.00 | $0.00 | 705 |
| 2024-12-17 | 0.00 | $0.00 | 236 |
| 2024-12-16 | 0.00 | $0.00 | 1586 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 301 |
| 2024-12-10 | 0.01 | $0.00 | 996 |
| 2024-12-09 | 0.01 | $0.00 | 7385 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 880 |
| 2024-12-03 | 0.01 | $0.00 | 1659 |
| 2024-12-02 | 0.01 | $0.00 | 473 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 2879 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.08 | 2162 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 410 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3018 |
| 2024-11-15 | 0.00 | $0.00 | 4702 |
| 2024-11-14 | 0.00 | $0.00 | 3344 |
| 2024-11-13 | 0.00 | $0.00 | 583 |
| 2024-11-12 | 0.00 | $0.00 | 1060 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 439 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 257 |
| 2024-10-31 | 0.00 | $0.00 | 590 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 106 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 11061 |
| 2024-10-24 | 0.00 | $0.00 | 183 |
| 2024-10-23 | 0.00 | $0.00 | 752 |
| 2024-10-22 | 0.00 | $0.00 | 971 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 163 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 557 |
| 2024-10-15 | 0.00 | $0.00 | 155 |
| 2024-10-14 | 0.00 | $0.00 | 1882 |
| 2024-10-11 | 0.00 | $0.00 | 1583 |
| 2024-10-10 | 0.00 | $0.00 | 4300 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 872 |
| 2024-10-07 | 0.00 | $0.00 | 126 |
| 2024-10-04 | 0.00 | $0.00 | 416 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5110 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 155 |
| 2024-09-20 | 0.00 | $0.00 | 312 |
| 2024-09-19 | 0.00 | $0.00 | 269 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 918 |
| 2024-09-11 | 0.01 | $0.00 | 6279 |
| 2024-09-10 | 0.01 | $0.00 | 2156 |
| 2024-09-09 | 0.01 | $0.00 | 145 |
| 2024-09-06 | 0.01 | $0.00 | 761 |
| 2024-09-05 | 0.01 | $0.00 | 1092 |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | 306 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | 5678 |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 1119 |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.02 | $0.00 | 642 |
| 2024-08-19 | 0.02 | $0.00 | — |
| 2024-08-16 | 0.02 | $0.00 | — |
| 2024-08-15 | 0.02 | $0.00 | — |
| 2024-08-14 | 0.02 | $0.00 | — |
| 2024-08-13 | 0.02 | $0.00 | 1019 |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | 1483 |
| 2024-08-08 | 0.03 | $0.00 | — |
| 2024-08-07 | 0.04 | $0.00 | 257 |
| 2024-08-06 | 0.04 | $0.00 | — |
| 2024-08-05 | 0.04 | $0.00 | 256 |
| 2024-08-02 | 0.05 | $0.00 | 283 |
| 2024-08-01 | 0.05 | $0.00 | 20374 |
| 2024-07-31 | 0.06 | $0.00 | 559 |
| 2024-07-30 | 0.06 | $0.00 | 169 |
| 2024-07-29 | 0.07 | $0.00 | 6811 |
| 2024-07-26 | 0.08 | $0.00 | 320 |
| 2024-07-25 | 0.09 | $0.00 | 247 |
| 2024-07-24 | 0.09 | $0.00 | 4042 |
| 2024-07-23 | 0.10 | $0.04 | — |
| 2024-07-22 | 0.11 | $0.04 | — |
| 2024-07-19 | 0.12 | $0.04 | — |
| 2024-07-18 | 0.13 | $0.04 | 5146 |
| 2024-07-17 | 0.14 | $0.09 | — |
| 2024-07-16 | 0.14 | $0.09 | — |
| 2024-07-15 | 0.15 | $0.09 | — |
| 2024-07-12 | 0.15 | $0.09 | 1437 |
| 2024-07-11 | 0.16 | $0.45 | 1808 |
| 2024-07-10 | 0.13 | $0.10 | 628 |
| 2024-07-09 | 0.13 | $0.10 | 10071 |
| 2024-07-08 | 0.13 | $0.10 | 768 |
| 2024-07-05 | 0.14 | $0.10 | 336 |
| 2024-07-03 | 0.14 | $0.10 | — |
| 2024-07-02 | 0.15 | $0.10 | 9569 |
| 2024-07-01 | 0.15 | $0.10 | 4176 |
| 2024-06-28 | 0.16 | $0.11 | 1887 |
| 2024-06-27 | 0.16 | $0.14 | 7741 |
| 2024-06-26 | 0.16 | $0.14 | 560 |
| 2024-06-25 | 0.16 | $0.11 | 8764 |
| 2024-06-24 | 0.17 | $0.13 | 464 |
| 2024-06-21 | 0.18 | $0.13 | 2659 |
| 2024-06-20 | 0.18 | $0.13 | 1393 |
| 2024-06-18 | 0.19 | $0.13 | 351 |
| 2024-06-17 | 0.19 | $0.14 | 303 |
| 2024-06-14 | 0.20 | $0.14 | 541 |
| 2024-06-13 | 0.20 | $0.13 | 389 |
| 2024-06-12 | 0.21 | $0.21 | 1824 |
| 2024-06-11 | 0.21 | $0.13 | 266 |
| 2024-06-10 | 0.22 | $0.13 | 629 |
| 2024-06-07 | 0.23 | $0.13 | 2271 |
| 2024-06-06 | 0.24 | $0.13 | 1784 |
| 2024-06-05 | 0.25 | $0.15 | 5287 |
| 2024-06-04 | 0.26 | $0.21 | 9446 |
| 2024-06-03 | 0.26 | $0.21 | 3254 |
| 2024-05-31 | 0.27 | $0.21 | 2045 |
| 2024-05-30 | 0.27 | $0.21 | 1249 |
| 2024-05-29 | 0.28 | $0.21 | 406 |
| 2024-05-28 | 0.29 | $0.25 | 4327 |
| 2024-05-24 | 0.29 | $0.25 | 8614 |
| 2024-05-23 | 0.30 | $0.23 | 4510 |
| 2024-05-22 | 0.30 | $0.23 | 2148 |
| 2024-05-21 | 0.31 | $0.24 | 3083 |
| 2024-05-20 | 0.32 | $0.22 | 20209 |
| 2024-05-17 | 0.33 | $0.24 | 1319 |
| 2024-05-16 | 0.34 | $0.22 | 368 |
| 2024-05-15 | 0.35 | $0.22 | 8976 |
| 2024-05-14 | 0.36 | $0.22 | 10848 |
| 2024-05-13 | 0.38 | $0.27 | 615 |
| 2024-05-10 | 0.39 | $0.29 | 1311 |
| 2024-05-09 | 0.40 | $0.28 | 1127 |
| 2024-05-08 | 0.41 | $0.28 | 35132 |
| 2024-05-07 | 0.43 | $0.24 | 327 |
| 2024-05-06 | 0.45 | $0.23 | 4381 |
| 2024-05-03 | 0.47 | $0.26 | 980 |
| 2024-05-02 | 0.50 | $0.25 | 938 |
| 2024-05-01 | 0.52 | $0.33 | 8166 |
| 2024-04-30 | 0.54 | $0.25 | 2089 |
| 2024-04-29 | 0.57 | $0.38 | 11191 |
| 2024-04-26 | 0.59 | $0.32 | 643 |
| 2024-04-25 | 0.62 | $0.35 | 4821 |
| 2024-04-24 | 0.65 | $0.35 | 11208 |
| 2024-04-23 | 0.68 | $0.29 | 8022 |
| 2024-04-22 | 0.72 | $0.34 | 825 |
| 2024-04-19 | 0.76 | $0.50 | 7872 |
| 2024-04-18 | 0.79 | $0.24 | 15034 |
| 2024-04-17 | 0.85 | $0.25 | 46877 |
| 2024-04-16 | 0.91 | $0.30 | 32446 |
| 2024-04-15 | 0.98 | $0.30 | 62569 |
| 2024-04-12 | 1.05 | $0.62 | 52785 |
| 2024-04-11 | 1.09 | $0.71 | 69102 |
| 2024-04-10 | 1.13 | $0.85 | 19446 |
| 2024-04-09 | 1.16 | $0.88 | 8794 |
| 2024-04-08 | 1.19 | $0.89 | 8176 |
| 2024-04-05 | 1.22 | $0.84 | 18985 |
| 2024-04-04 | 1.26 | $0.84 | 58991 |
| 2024-04-03 | 1.31 | $0.92 | 210596 |
| 2024-04-02 | 1.35 | $0.80 | 10026 |
| 2024-04-01 | 1.40 | $0.79 | 44790 |
| 2024-03-28 | 1.47 | $0.92 | 57748 |
| 2024-03-27 | 1.53 | $0.82 | 101997 |
| 2024-03-26 | 1.60 | $0.81 | 327534 |
| 2024-03-25 | 1.68 | $1.68 | 91877 |
| 2024-03-22 | 1.69 | $1.67 | 279866 |
| 2024-03-21 | 1.69 | $1.70 | 21084 |
| 2024-03-20 | 1.69 | $1.62 | 4735 |
| 2024-03-19 | 1.69 | $1.61 | 12484 |
| 2024-03-18 | 1.70 | $1.68 | 33617 |
| 2024-03-15 | 1.70 | $1.63 | 28947 |
| 2024-03-14 | 1.71 | $1.64 | 15245 |
| 2024-03-13 | 1.72 | $1.67 | 29825 |
| 2024-03-12 | 1.72 | $1.72 | 20033 |
| 2024-03-11 | 1.72 | $1.78 | 129596 |
| 2024-03-08 | 1.72 | $1.63 | 95571 |
| 2024-03-07 | 1.73 | $1.56 | 22770 |
| 2024-03-06 | 1.74 | $1.56 | 18752 |
| 2024-03-05 | 1.76 | $1.58 | 23177 |
| 2024-03-04 | 1.78 | $1.58 | 54940 |
| 2024-03-01 | 1.80 | $1.64 | 44940 |
| 2024-02-29 | 1.82 | $1.55 | 238971 |
| 2024-02-28 | 1.85 | $2.30 | 675615 |
| 2024-02-27 | 1.80 | $1.84 | 17077 |
| 2024-02-26 | 1.80 | $1.87 | 17086 |
| 2024-02-23 | 1.79 | $1.82 | 19576 |
| 2024-02-22 | 1.79 | $1.85 | 36634 |
| 2024-02-21 | 1.78 | $1.94 | 268632 |
| 2024-02-20 | 1.77 | $1.67 | 29664 |
| 2024-02-16 | 1.78 | $1.71 | 26357 |
| 2024-02-15 | 1.78 | $1.68 | 20222 |
| 2024-02-14 | 1.79 | $1.82 | 14841 |
| 2024-02-13 | 1.79 | $1.72 | 14987 |
| 2024-02-12 | 1.80 | $1.69 | 38487 |
| 2024-02-09 | 1.81 | $1.78 | 173958 |
| 2024-02-08 | 1.81 | $1.76 | 11749 |
| 2024-02-07 | 1.82 | $1.70 | 6299 |
| 2024-02-06 | 1.83 | $1.70 | 18949 |
| 2024-02-05 | 1.84 | $1.74 | 12917 |
| 2024-02-02 | 1.85 | $1.79 | 41388 |
| 2024-02-01 | 1.86 | $1.91 | 39386 |
| 2024-01-31 | 1.86 | $1.95 | 51488 |
| 2024-01-30 | 1.85 | $1.88 | 240454 |
| 2024-01-29 | 1.84 | $1.82 | 126880 |
| 2024-01-26 | 1.84 | $1.68 | 42390 |
| 2024-01-25 | 1.86 | $1.62 | 12099 |
| 2024-01-24 | 1.89 | $1.62 | 20589 |
| 2024-01-23 | 1.92 | $1.62 | 26678 |
| 2024-01-22 | 1.95 | $1.64 | 32919 |
| 2024-01-19 | 1.98 | $1.69 | 32766 |
| 2024-01-18 | 2.01 | $1.69 | 39559 |
| 2024-01-17 | 2.04 | $1.79 | 29973 |
| 2024-01-16 | 2.07 | $1.87 | 121958 |
| 2024-01-12 | 2.09 | $1.91 | 130447 |
| 2024-01-11 | 2.11 | $2.09 | 179641 |
| 2024-01-10 | 2.11 | $2.25 | 2.0M |
| 2024-01-09 | 2.10 | $2.20 | 497091 |
| 2024-01-08 | 2.09 | $2.25 | 2.2M |
| 2024-01-05 | 2.07 | $1.78 | 825897 |
| 2024-01-04 | 2.10 | $1.93 | 82362 |
| 2024-01-03 | 2.12 | $1.89 | 951774 |
| 2024-01-02 | 2.14 | $2.08 | 29683 |
| 2023-12-29 | 2.15 | $2.05 | 144083 |
| 2023-12-28 | 2.16 | $2.36 | 782175 |
| 2023-12-27 | 2.14 | $2.20 | 378856 |
| 2023-12-26 | 2.13 | $1.83 | 20056 |
| 2023-12-22 | 2.16 | $1.92 | 47982 |
| 2023-12-21 | 2.19 | $1.92 | 16017 |
| 2023-12-20 | 2.22 | $1.98 | 39049 |
| 2023-12-19 | 2.24 | $1.96 | 16974 |
| 2023-12-18 | 2.27 | $1.97 | 12912 |
| 2023-12-15 | 2.30 | $2.00 | 25176 |
| 2023-12-14 | 2.33 | $2.05 | 63897 |
| 2023-12-13 | 2.36 | $2.00 | 228578 |
| 2023-12-12 | 2.40 | $1.78 | 101632 |
| 2023-12-11 | 2.47 | $1.82 | 97748 |
| 2023-12-08 | 2.54 | $1.90 | 113751 |
| 2023-12-07 | 2.60 | $2.03 | 87844 |
| 2023-12-06 | 2.66 | $2.17 | 138161 |
| 2023-12-05 | 2.71 | $2.28 | 181139 |
| 2023-12-04 | 2.76 | $2.67 | 285557 |
| 2023-12-01 | 2.77 | $3.22 | 887966 |
| 2023-11-30 | 2.72 | $5.76 | 19.4M |
| 2023-11-29 | 2.40 | $1.96 | 30719 |
| 2023-11-28 | 2.45 | $1.90 | 21608 |
| 2023-11-27 | 2.51 | $2.08 | 24145 |
| 2023-11-24 | 2.55 | $2.12 | 9724 |
| 2023-11-22 | 2.60 | $2.11 | 19990 |
| 2023-11-21 | 2.65 | $2.26 | 20728 |
| 2023-11-20 | 2.69 | $2.40 | 20844 |
| 2023-11-17 | 2.72 | $2.60 | 84703 |
| 2023-11-16 | 2.73 | $2.35 | 38332 |
| 2023-11-15 | 2.77 | $2.76 | 35666 |
| 2023-11-14 | 2.77 | $2.90 | 401796 |
| 2023-11-13 | 2.76 | $2.60 | 5932 |
| 2023-11-10 | 2.78 | $2.76 | 25403 |
| 2023-11-09 | 2.78 | $2.76 | 18982 |
| 2023-11-08 | 2.78 | $2.90 | 19952 |
| 2023-11-07 | 2.77 | $2.87 | 45131 |
| 2023-11-06 | 2.76 | $2.49 | 60471 |
| 2023-11-03 | 2.78 | $2.77 | 12108 |
| 2023-11-02 | 2.79 | $2.54 | 8308 |
| 2023-11-01 | 2.81 | $2.44 | 16618 |
| 2023-10-31 | 2.85 | $2.47 | 4180 |
| 2023-10-30 | 2.89 | $2.46 | 11069 |
| 2023-10-27 | 2.94 | $2.64 | 3349 |
| 2023-10-26 | 2.97 | $2.62 | 32840 |
| 2023-10-25 | 3.00 | $2.73 | 3191 |
| 2023-10-24 | 3.03 | $2.92 | 6164 |
| 2023-10-23 | 3.04 | $2.86 | 2621 |
| 2023-10-20 | 3.06 | $2.87 | 2010 |
| 2023-10-19 | 3.08 | $2.96 | 7272 |
| 2023-10-18 | 3.10 | $3.16 | 7375 |
| 2023-10-17 | 3.09 | $3.15 | 18872 |
| 2023-10-16 | 3.08 | $3.16 | 18313 |
| 2023-10-13 | 3.08 | $3.29 | 73747 |
| 2023-10-12 | 3.05 | $2.72 | 39646 |
| 2023-10-11 | 3.09 | $2.73 | 8737 |
| 2023-10-10 | 3.13 | $2.79 | 6709 |
| 2023-10-09 | 3.16 | $2.71 | 16448 |
| 2023-10-06 | 3.21 | $2.95 | 58043 |
| 2023-10-05 | 3.23 | $3.57 | 16092 |
| 2023-10-04 | 3.20 | $3.66 | 8039 |
| 2023-10-03 | 3.15 | $3.68 | 5985 |
| 2023-10-02 | 3.10 | $3.62 | 7942 |
| 2023-09-29 | 3.04 | $3.64 | 5107 |
| 2023-09-28 | 2.98 | $3.64 | 10659 |
| 2023-09-27 | 2.91 | $3.67 | 10348 |
| 2023-09-26 | 2.83 | $3.73 | 34322 |
| 2023-09-25 | 2.73 | $3.96 | 10578 |
| 2023-09-22 | 2.60 | $4.06 | 15722 |
| 2023-09-21 | 2.45 | $4.11 | 13124 |
| 2023-09-20 | 2.27 | $4.12 | 26081 |
| 2023-09-19 | 2.08 | $4.43 | 43734 |
| 2023-09-18 | 1.83 | $4.68 | 143981 |
| 2023-09-15 | 1.53 | $4.27 | 33177 |
| 2023-09-14 | 1.25 | $4.17 | 125072 |
| 2023-09-13 | 0.94 | $4.28 | 48688 |
| 2023-09-12 | 0.59 | $4.17 | 116496 |
| 2023-09-11 | 0.21 | $0.26 | 1.1M |
| 2023-09-08 | 0.20 | $0.22 | 339939 |
| 2023-09-07 | 0.20 | $0.22 | 259254 |
| 2023-09-06 | 0.20 | $0.21 | 269048 |
| 2023-09-05 | 0.20 | $0.20 | 193024 |
| 2023-09-01 | 0.20 | $0.20 | 191047 |
| 2023-08-31 | 0.20 | $0.20 | 1.3M |
| 2023-08-30 | 0.20 | $0.18 | 132819 |
| 2023-08-29 | 0.20 | $0.17 | 334755 |
| 2023-08-28 | 0.21 | $0.18 | 102830 |
| 2023-08-25 | 0.21 | $0.18 | 108661 |
| 2023-08-24 | 0.21 | $0.20 | 98125 |
| 2023-08-23 | 0.21 | $0.19 | 264166 |
| 2023-08-22 | 0.21 | $0.20 | 105085 |
| 2023-08-21 | 0.22 | $0.20 | 119971 |
| 2023-08-18 | 0.22 | $0.21 | 212620 |
| 2023-08-17 | 0.22 | $0.21 | 36698 |
| 2023-08-16 | 0.22 | $0.21 | 84967 |
| 2023-08-15 | 0.22 | $0.21 | 115554 |
| 2023-08-14 | 0.22 | $0.21 | 83330 |
| 2023-08-11 | 0.23 | $0.21 | 270570 |
| 2023-08-10 | 0.23 | $0.21 | 104231 |
| 2023-08-09 | 0.23 | $0.22 | 93081 |
| 2023-08-08 | 0.23 | $0.22 | 284327 |
| 2023-08-07 | 0.23 | $0.21 | 191884 |
| 2023-08-04 | 0.24 | $0.21 | 626276 |
| 2023-08-03 | 0.24 | $0.21 | 725860 |
| 2023-08-02 | 0.24 | $0.23 | 1.0M |
| 2023-08-01 | 0.24 | $0.25 | 19.1M |
| 2023-07-31 | 0.24 | $0.23 | 156661 |
| 2023-07-28 | 0.24 | $0.24 | 66665 |
| 2023-07-27 | 0.24 | $0.23 | 49827 |
| 2023-07-26 | 0.24 | $0.23 | 45426 |
| 2023-07-25 | 0.24 | $0.24 | 19584 |
| 2023-07-24 | 0.25 | $0.24 | 23496 |
| 2023-07-21 | 0.25 | $0.24 | 52568 |
| 2023-07-20 | 0.25 | $0.25 | 39899 |
| 2023-07-19 | 0.25 | $0.25 | 14034 |
| 2023-07-18 | 0.25 | $0.25 | 99818 |
| 2023-07-17 | 0.25 | $0.25 | 69317 |
| 2023-07-14 | 0.25 | $0.25 | 49755 |
| 2023-07-13 | 0.25 | $0.24 | 106081 |
| 2023-07-12 | 0.25 | $0.24 | 44289 |
| 2023-07-11 | 0.25 | $0.24 | 43187 |
| 2023-07-10 | 0.25 | $0.24 | 79697 |
| 2023-07-07 | 0.25 | $0.25 | 102934 |
| 2023-07-06 | 0.25 | $0.22 | 88421 |
| 2023-07-05 | 0.25 | $0.23 | 62004 |
| 2023-07-03 | 0.25 | $0.24 | 66451 |
| 2023-06-30 | 0.25 | $0.23 | 66847 |
| 2023-06-29 | 0.25 | $0.24 | 23750 |
| 2023-06-28 | 0.25 | $0.23 | 51973 |
| 2023-06-27 | 0.26 | $0.23 | 20601 |
| 2023-06-26 | 0.26 | $0.23 | 152411 |
| 2023-06-23 | 0.26 | $0.25 | 112632 |
| 2023-06-22 | 0.26 | $0.24 | 44221 |
| 2023-06-21 | 0.27 | $0.24 | 88722 |
| 2023-06-20 | 0.27 | $0.25 | 63934 |
| 2023-06-16 | 0.27 | $0.26 | 55669 |
| 2023-06-15 | 0.27 | $0.26 | 32684 |
| 2023-06-14 | 0.27 | $0.25 | 154917 |
| 2023-06-13 | 0.28 | $0.27 | 89260 |
| 2023-06-12 | 0.28 | $0.26 | 141853 |
| 2023-06-09 | 0.28 | $0.29 | 290907 |
| 2023-06-08 | 0.28 | $0.27 | 589377 |
| 2023-06-07 | 0.28 | $0.29 | 84691 |
| 2023-06-06 | 0.28 | $0.30 | 172987 |
| 2023-06-05 | 0.27 | $0.31 | 143920 |
| 2023-06-02 | 0.27 | $0.29 | 124885 |
| 2023-06-01 | 0.27 | $0.28 | 156531 |
| 2023-05-31 | 0.27 | $0.31 | 120037 |
| 2023-05-30 | 0.26 | $0.29 | 92413 |
| 2023-05-26 | 0.26 | $0.30 | 438374 |
| 2023-05-25 | 0.26 | $0.29 | 77699 |
| 2023-05-24 | 0.25 | $0.30 | 275845 |
| 2023-05-23 | 0.25 | $0.27 | 62066 |
| 2023-05-22 | 0.24 | $0.28 | 95412 |
| 2023-05-19 | 0.24 | $0.27 | 123182 |
| 2023-05-18 | 0.24 | $0.27 | 126960 |
| 2023-05-17 | 0.24 | $0.28 | 237373 |
| 2023-05-16 | 0.23 | $0.30 | 2.2M |
| 2023-05-15 | 0.22 | $0.26 | 315761 |
| 2023-05-12 | 0.22 | $0.23 | 584945 |
| 2023-05-11 | 0.22 | $0.25 | 4.4M |
| 2023-05-10 | 0.22 | $0.20 | 4.8M |
| 2023-05-09 | 0.22 | $0.21 | 121459 |
| 2023-05-08 | 0.22 | $0.23 | 102307 |
| 2023-05-05 | 0.22 | $0.21 | 137119 |
| 2023-05-04 | 0.22 | $0.21 | 248253 |
| 2023-05-03 | 0.22 | $0.20 | 203234 |
| 2023-05-02 | 0.22 | $0.20 | 537370 |
| 2023-05-01 | 0.22 | $0.21 | 76940 |
| 2023-04-28 | 0.22 | $0.23 | 414023 |
| 2023-04-27 | 0.22 | $0.21 | 45041 |
| 2023-04-26 | 0.22 | $0.21 | 91860 |
| 2023-04-25 | 0.23 | $0.21 | 54776 |
| 2023-04-24 | 0.23 | $0.20 | 174535 |
| 2023-04-21 | 0.23 | $0.22 | 389868 |
| 2023-04-20 | 0.23 | $0.23 | 353653 |
| 2023-04-19 | 0.23 | $0.24 | 569114 |
| 2023-04-18 | 0.23 | $0.25 | 2.1M |
| 2023-04-17 | 0.23 | $0.20 | 110875 |
| 2023-04-14 | 0.23 | $0.20 | 72445 |
| 2023-04-13 | 0.23 | $0.20 | 85409 |
| 2023-04-12 | 0.24 | $0.21 | 139512 |
| 2023-04-11 | 0.24 | $0.21 | 284454 |
| 2023-04-10 | 0.24 | $0.22 | 92161 |
| 2023-04-06 | 0.25 | $0.22 | 69639 |
| 2023-04-05 | 0.25 | $0.22 | 123485 |
| 2023-04-04 | 0.25 | $0.22 | 70370 |
| 2023-04-03 | 0.25 | $0.22 | 136873 |
| 2023-03-31 | 0.26 | $0.23 | 84477 |
| 2023-03-30 | 0.26 | $0.24 | 45668 |
| 2023-03-29 | 0.26 | $0.24 | 47814 |
| 2023-03-28 | 0.26 | $0.26 | 365543 |
| 2023-03-27 | 0.27 | $0.24 | 39797 |
| 2023-03-24 | 0.27 | $0.25 | 35280 |
| 2023-03-23 | 0.27 | $0.23 | 88773 |
| 2023-03-22 | 0.27 | $0.26 | 345962 |
| 2023-03-21 | 0.28 | $0.21 | 176375 |
| 2023-03-20 | 0.28 | $0.23 | 309614 |
| 2023-03-17 | 0.29 | $0.22 | 138407 |
| 2023-03-16 | 0.29 | $0.30 | 50085 |
| 2023-03-15 | 0.29 | $0.30 | 77263 |
| 2023-03-14 | 0.29 | $0.30 | 82988 |
| 2023-03-13 | 0.29 | $0.30 | 29808 |
| 2023-03-10 | 0.29 | $0.30 | 115699 |
| 2023-03-09 | 0.29 | $0.30 | 140382 |
| 2023-03-08 | 0.29 | $0.30 | 137120 |
| 2023-03-07 | 0.29 | $0.28 | 45572 |
| 2023-03-06 | 0.29 | $0.28 | 43662 |
| 2023-03-03 | 0.29 | $0.28 | 43861 |
| 2023-03-02 | 0.29 | $0.28 | 72076 |
| 2023-03-01 | 0.29 | $0.28 | 52566 |
| 2023-02-28 | 0.29 | $0.26 | 84401 |
| 2023-02-27 | 0.30 | $0.27 | 49291 |
| 2023-02-24 | 0.30 | $0.27 | 58634 |
| 2023-02-23 | 0.30 | $0.28 | 238966 |
| 2023-02-22 | 0.31 | $0.32 | 126837 |
| 2023-02-21 | 0.31 | $0.37 | 634861 |
| 2023-02-17 | 0.30 | $0.30 | 94544 |
| 2023-02-16 | 0.30 | $0.30 | 74204 |
| 2023-02-15 | 0.30 | $0.29 | 25646 |
| 2023-02-14 | 0.30 | $0.29 | 85851 |
| 2023-02-13 | 0.30 | $0.29 | 95613 |
| 2023-02-10 | 0.30 | $0.28 | 114904 |
| 2023-02-09 | 0.30 | $0.27 | 128443 |
| 2023-02-08 | 0.31 | $0.29 | 91649 |
| 2023-02-07 | 0.31 | $0.30 | 46905 |
| 2023-02-06 | 0.31 | $0.30 | 194049 |
| 2023-02-03 | 0.31 | $0.30 | 52191 |
| 2023-02-02 | 0.31 | $0.29 | 85038 |
| 2023-02-01 | 0.31 | $0.28 | 80079 |
| 2023-01-31 | 0.32 | $0.28 | 52574 |
| 2023-01-30 | 0.32 | $0.29 | 56902 |
| 2023-01-27 | 0.32 | $0.28 | 141467 |
| 2023-01-26 | 0.33 | $0.28 | 142390 |
| 2023-01-25 | 0.33 | $0.28 | 203379 |
| 2023-01-24 | 0.34 | $0.27 | 56660 |
| 2023-01-23 | 0.35 | $0.27 | 145612 |
| 2023-01-20 | 0.35 | $0.27 | 232297 |
| 2023-01-19 | 0.36 | $0.27 | 128414 |
| 2023-01-18 | 0.37 | $0.28 | 290999 |
| 2023-01-17 | 0.38 | $0.30 | 199496 |
| 2023-01-13 | 0.39 | $0.33 | 98754 |
| 2023-01-12 | 0.40 | $0.31 | 120599 |
| 2023-01-11 | 0.40 | $0.31 | 60509 |
| 2023-01-10 | 0.42 | $0.29 | 158384 |
| 2023-01-09 | 0.43 | $0.30 | 93908 |
| 2023-01-06 | 0.44 | $0.29 | 166714 |
| 2023-01-05 | 0.46 | $0.26 | 364558 |
| 2023-01-04 | 0.48 | $0.32 | 1.0M |
| 2023-01-03 | 0.50 | $0.27 | 188271 |
| 2022-12-30 | 0.52 | $0.23 | 281895 |
| 2022-12-29 | 0.55 | $0.26 | 263855 |
| 2022-12-28 | 0.58 | $0.22 | 372114 |
| 2022-12-27 | 0.62 | $0.22 | 221143 |
| 2022-12-23 | 0.66 | $0.24 | 184326 |
| 2022-12-22 | 0.71 | $0.23 | 117846 |
| 2022-12-21 | 0.76 | $0.22 | 163990 |
| 2022-12-20 | 0.81 | $0.24 | 314092 |
| 2022-12-19 | 0.87 | $0.25 | 79554 |
| 2022-12-16 | 0.94 | $0.27 | 201079 |
| 2022-12-15 | 1.01 | $0.26 | 82359 |
| 2022-12-14 | 1.09 | $0.27 | 104680 |
| 2022-12-13 | 1.17 | $0.29 | 98464 |
| 2022-12-12 | 1.26 | $0.28 | 622657 |
| 2022-12-09 | 1.37 | $0.24 | 568739 |
| 2022-12-08 | 1.49 | $0.29 | 352578 |
| 2022-12-07 | 1.61 | $0.26 | 238085 |
| 2022-12-06 | 1.75 | $0.29 | 126460 |
| 2022-12-05 | 1.91 | $0.27 | 273951 |
| 2022-12-02 | 2.08 | $0.35 | 228789 |
| 2022-12-01 | 2.26 | $0.38 | 82421 |
| 2022-11-30 | 2.46 | $0.41 | 57018 |
| 2022-11-29 | 2.68 | $0.40 | 122361 |
| 2022-11-28 | 2.92 | $0.42 | 170355 |
| 2022-11-25 | 3.18 | $0.43 | 50660 |
| 2022-11-23 | 3.47 | $0.44 | 308610 |
| 2022-11-22 | 3.79 | $0.50 | 343163 |
| 2022-11-21 | 4.14 | $10.20 | 21557 |
| 2022-11-18 | 3.50 | $8.00 | 4555 |
| 2022-11-17 | 3.02 | $7.18 | 10811 |
| 2022-11-16 | 2.59 | $6.38 | 4053 |
| 2022-11-15 | 2.19 | $6.00 | 3630 |
| 2022-11-14 | 1.79 | $5.40 | 15021 |
| 2022-11-11 | 1.40 | $7.40 | 8257 |
| 2022-11-10 | 0.77 | $7.80 | 6244 |
| 2022-11-09 | 0.03 | $0.03 | 3.5M |
| 2022-11-08 | 0.03 | $0.02 | 1.5M |
| 2022-11-07 | 0.04 | $0.03 | 1.9M |
| 2022-11-04 | 0.04 | $0.03 | 1.8M |
| 2022-11-03 | 0.04 | $0.04 | 351182 |
| 2022-11-02 | 0.04 | $0.04 | 364837 |
| 2022-11-01 | 0.04 | $0.04 | 884493 |
| 2022-10-31 | 0.04 | $0.04 | 780487 |
| 2022-10-28 | 0.04 | $0.03 | 848649 |
| 2022-10-27 | 0.04 | $0.03 | 499055 |
| 2022-10-26 | 0.04 | $0.04 | 988059 |
| 2022-10-25 | 0.04 | $0.03 | 399469 |
| 2022-10-24 | 0.04 | $0.03 | 418448 |
| 2022-10-21 | 0.04 | $0.04 | 762759 |
| 2022-10-20 | 0.04 | $0.04 | 507587 |
| 2022-10-19 | 0.04 | $0.03 | 2.4M |
| 2022-10-18 | 0.04 | $0.03 | 1.2M |
| 2022-10-17 | 0.04 | $0.03 | 1.0M |
| 2022-10-14 | 0.05 | $0.02 | 1.5M |
| 2022-10-13 | 0.05 | $0.03 | 2.8M |
| 2022-10-12 | 0.05 | $0.03 | 1.2M |
| 2022-10-11 | 0.05 | $0.03 | 1.3M |
| 2022-10-10 | 0.06 | $0.03 | 6.4M |
| 2022-10-07 | 0.06 | $0.02 | 2.5M |
| 2022-10-06 | 0.06 | $0.02 | 35.2M |
| 2022-10-05 | 0.07 | $0.02 | 9.7M |
| 2022-10-04 | 0.07 | $0.02 | 37.4M |
| 2022-10-03 | 0.08 | $0.06 | 2.5M |
| 2022-09-30 | 0.08 | $0.06 | 3.2M |
| 2022-09-29 | 0.08 | $0.06 | 4.2M |
| 2022-09-28 | 0.08 | $0.06 | 6.0M |
| 2022-09-27 | 0.09 | $0.06 | 4.1M |
| 2022-09-26 | 0.09 | $0.07 | 8.9M |
| 2022-09-23 | 0.09 | $0.08 | 5.2M |
| 2022-09-22 | 0.09 | $0.08 | 5.3M |
| 2022-09-21 | 0.09 | $0.08 | 10.4M |
| 2022-09-20 | 0.10 | $0.08 | 8.4M |
| 2022-09-19 | 0.10 | $0.08 | 8.2M |
| 2022-09-16 | 0.10 | $0.09 | 5.6M |
| 2022-09-15 | 0.10 | $0.10 | 5.0M |
| 2022-09-14 | 0.10 | $0.10 | 11.1M |
| 2022-09-13 | 0.10 | $0.10 | 12.0M |
| 2022-09-12 | 0.10 | $0.09 | 7.9M |
| 2022-09-09 | 0.10 | $0.09 | 6.6M |
| 2022-09-08 | 0.10 | $0.09 | 10.9M |
| 2022-09-07 | 0.10 | $0.09 | 13.0M |
| 2022-09-06 | 0.10 | $0.09 | 16.6M |
| 2022-09-02 | 0.10 | $0.10 | 58.9M |
| 2022-09-01 | 0.10 | $0.09 | 13.0M |
| 2022-08-31 | 0.11 | $0.10 | 13.4M |
| 2022-08-30 | 0.11 | $0.09 | 6.0M |
| 2022-08-29 | 0.11 | $0.10 | 7.7M |
| 2022-08-26 | 0.11 | $0.09 | 5.4M |
| 2022-08-25 | 0.11 | $0.09 | 5.8M |
| 2022-08-24 | 0.11 | $0.09 | 7.2M |
| 2022-08-23 | 0.11 | $0.09 | 12.9M |
| 2022-08-22 | 0.12 | $0.09 | 6.9M |
| 2022-08-19 | 0.12 | $0.09 | 13.0M |
| 2022-08-18 | 0.12 | $0.10 | 11.1M |
| 2022-08-17 | 0.12 | $0.10 | 4.1M |
| 2022-08-16 | 0.13 | $0.10 | 10.0M |
| 2022-08-15 | 0.13 | $0.11 | 9.3M |
| 2022-08-12 | 0.13 | $0.10 | 6.7M |
| 2022-08-11 | 0.13 | $0.10 | 9.1M |
| 2022-08-10 | 0.14 | $0.10 | 8.0M |
| 2022-08-09 | 0.14 | $0.10 | 10.1M |
| 2022-08-08 | 0.15 | $0.11 | 9.1M |
| 2022-08-05 | 0.15 | $0.11 | 8.5M |
| 2022-08-04 | 0.15 | $0.12 | 14.7M |
| 2022-08-03 | 0.16 | $0.10 | 23.0M |
| 2022-08-02 | 0.16 | $0.16 | 1.8M |
| 2022-08-01 | 0.17 | $0.16 | 1.3M |
| 2022-07-29 | 0.17 | $0.15 | 1.3M |
| 2022-07-28 | 0.17 | $0.16 | 1.1M |
| 2022-07-27 | 0.17 | $0.16 | 1.1M |
| 2022-07-26 | 0.17 | $0.15 | 3.4M |
| 2022-07-25 | 0.17 | $0.16 | 2.3M |
| 2022-07-22 | 0.17 | $0.17 | 851269 |
| 2022-07-21 | 0.17 | $0.18 | 813348 |
| 2022-07-20 | 0.17 | $0.18 | 2.9M |
| 2022-07-19 | 0.17 | $0.17 | 6.6M |
| 2022-07-18 | 0.17 | $0.17 | 3.6M |
| 2022-07-15 | 0.17 | $0.17 | 1.9M |
| 2022-07-14 | 0.17 | $0.16 | 2.2M |
| 2022-07-13 | 0.18 | $0.17 | 693216 |
| 2022-07-12 | 0.18 | $0.17 | 1.7M |
| 2022-07-11 | 0.18 | $0.17 | 1.6M |
| 2022-07-08 | 0.18 | $0.18 | 4.8M |
| 2022-07-07 | 0.18 | $0.17 | 2.5M |
| 2022-07-06 | 0.18 | $0.16 | 2.8M |
| 2022-07-05 | 0.18 | $0.16 | 3.5M |
| 2022-07-01 | 0.18 | $0.16 | 5.7M |
| 2022-06-30 | 0.19 | $0.17 | 4.6M |
| 2022-06-29 | 0.19 | $0.18 | 16.5M |
| 2022-06-28 | 0.19 | $0.17 | 5.5M |
| 2022-06-27 | 0.19 | $0.16 | 9.6M |
| 2022-06-24 | 0.19 | $0.18 | 24.5M |
| 2022-06-23 | 0.19 | $0.20 | 4.1M |
| 2022-06-22 | 0.19 | $0.19 | 2.4M |
| 2022-06-21 | 0.19 | $0.19 | 8.8M |
| 2022-06-17 | 0.20 | $0.16 | 3.7M |
| 2022-06-16 | 0.20 | $0.16 | 4.8M |
| 2022-06-15 | 0.20 | $0.17 | 5.5M |
| 2022-06-14 | 0.21 | $0.20 | 3.3M |
| 2022-06-13 | 0.21 | $0.22 | 9.7M |
| 2022-06-10 | 0.20 | $0.18 | 7.7M |
| 2022-06-09 | 0.21 | $0.23 | 4.6M |
| 2022-06-08 | 0.20 | $0.24 | 3.8M |
| 2022-06-07 | 0.20 | $0.20 | 2.4M |
| 2022-06-06 | 0.20 | $0.19 | 3.7M |
| 2022-06-03 | 0.20 | $0.18 | 2.7M |
| 2022-06-02 | 0.20 | $0.19 | 1.6M |
| 2022-06-01 | 0.20 | $0.18 | 3.9M |
| 2022-05-31 | 0.21 | $0.18 | 5.1M |
| 2022-05-27 | 0.21 | $0.17 | 4.4M |
| 2022-05-26 | 0.21 | $0.17 | 3.0M |
| 2022-05-25 | 0.22 | $0.16 | 3.6M |
| 2022-05-24 | 0.23 | $0.17 | 1.1M |
| 2022-05-23 | 0.23 | $0.18 | 3.8M |
| 2022-05-20 | 0.24 | $0.19 | 1.3M |
| 2022-05-19 | 0.24 | $0.19 | 4.3M |
| 2022-05-18 | 0.25 | $0.18 | 5.2M |
| 2022-05-17 | 0.25 | $0.20 | 6.5M |
| 2022-05-16 | 0.26 | $0.20 | 3.5M |
| 2022-05-13 | 0.27 | $0.22 | 3.2M |
| 2022-05-12 | 0.27 | $0.21 | 2.2M |
| 2022-05-11 | 0.28 | $0.20 | 876012 |
| 2022-05-10 | 0.28 | $0.23 | 1.6M |
| 2022-05-09 | 0.29 | $0.22 | 1.7M |
| 2022-05-06 | 0.30 | $0.23 | 998117 |
| 2022-05-05 | 0.30 | $0.24 | 1.4M |
| 2022-05-04 | 0.31 | $0.27 | 1.5M |
| 2022-05-03 | 0.31 | $0.24 | 3.6M |
| 2022-05-02 | 0.32 | $0.22 | 4.9M |
| 2022-04-29 | 0.33 | $0.23 | 3.3M |
| 2022-04-28 | 0.34 | $0.21 | 7.4M |
| 2022-04-27 | 0.36 | $0.25 | 1.9M |
| 2022-04-26 | 0.37 | $0.26 | 3.0M |
| 2022-04-25 | 0.38 | $0.29 | 4.0M |
| 2022-04-22 | 0.39 | $0.28 | 16.6M |
| 2022-04-21 | 0.40 | $0.25 | 18.0M |
| 2022-04-20 | 0.42 | $0.34 | 6.0M |
| 2022-04-19 | 0.43 | $0.36 | 2.0M |
| 2022-04-18 | 0.43 | $0.37 | 1.8M |
| 2022-04-14 | 0.44 | $0.40 | 1.4M |
| 2022-04-13 | 0.44 | $0.41 | 1.3M |
| 2022-04-12 | 0.45 | $0.40 | 2.4M |
| 2022-04-11 | 0.45 | $0.41 | 1.5M |
| 2022-04-08 | 0.46 | $0.44 | 1.8M |
| 2022-04-07 | 0.46 | $0.44 | 1.1M |
| 2022-04-06 | 0.46 | $0.45 | 1.4M |
| 2022-04-05 | 0.47 | $0.45 | 1.2M |
| 2022-04-04 | 0.47 | $0.47 | 1.0M |
| 2022-04-01 | 0.47 | $0.46 | 1.1M |
| 2022-03-31 | 0.47 | $0.47 | 2.2M |
| 2022-03-30 | 0.47 | $0.46 | 2.4M |
| 2022-03-29 | 0.47 | $0.48 | 2.3M |
| 2022-03-28 | 0.47 | $0.50 | 2.2M |
| 2022-03-25 | 0.46 | $0.51 | 3.6M |
| 2022-03-24 | 0.46 | $0.56 | 33.5M |
| 2022-03-23 | 0.45 | $0.43 | 1.0M |
| 2022-03-22 | 0.45 | $0.43 | 635057 |
| 2022-03-21 | 0.45 | $0.43 | 973267 |
| 2022-03-18 | 0.46 | $0.42 | 1.1M |
| 2022-03-17 | 0.46 | $0.45 | 605162 |
| 2022-03-16 | 0.46 | $0.44 | 915483 |
| 2022-03-15 | 0.46 | $0.42 | 477170 |
| 2022-03-14 | 0.47 | $0.42 | 1.1M |
| 2022-03-11 | 0.47 | $0.44 | 677049 |
| 2022-03-10 | 0.48 | $0.47 | 895053 |
| 2022-03-09 | 0.48 | $0.49 | 1.1M |
| 2022-03-08 | 0.48 | $0.42 | 1.8M |
| 2022-03-07 | 0.48 | $0.43 | 1.3M |
| 2022-03-04 | 0.49 | $0.47 | 2.0M |
| 2022-03-03 | 0.49 | $0.52 | 6.5M |
| 2022-03-02 | 0.49 | $0.50 | 5.9M |
| 2022-03-01 | 0.48 | $0.46 | 827079 |
| 2022-02-28 | 0.49 | $0.50 | 1.1M |
| 2022-02-25 | 0.49 | $0.46 | 467614 |
| 2022-02-24 | 0.49 | $0.45 | 1.2M |
| 2022-02-23 | 0.49 | $0.43 | 1.3M |
| 2022-02-22 | 0.50 | $0.44 | 950026 |
| 2022-02-18 | 0.51 | $0.46 | 785765 |
| 2022-02-17 | 0.51 | $0.48 | 946048 |
| 2022-02-16 | 0.51 | $0.51 | 401185 |
| 2022-02-15 | 0.51 | $0.52 | 961878 |
| 2022-02-14 | 0.51 | $0.48 | 772638 |
| 2022-02-11 | 0.52 | $0.51 | 929481 |
| 2022-02-10 | 0.52 | $0.50 | 875104 |
| 2022-02-09 | 0.52 | $0.53 | 957985 |
| 2022-02-08 | 0.52 | $0.51 | 607921 |
| 2022-02-07 | 0.52 | $0.50 | 748606 |
| 2022-02-04 | 0.52 | $0.49 | 1.3M |
| 2022-02-03 | 0.53 | $0.47 | 1.3M |
| 2022-02-02 | 0.53 | $0.49 | 1.3M |
| 2022-02-01 | 0.54 | $0.54 | 1.1M |
| 2022-01-31 | 0.54 | $0.52 | 990086 |
| 2022-01-28 | 0.54 | $0.50 | 548641 |
| 2022-01-27 | 0.54 | $0.49 | 1.1M |
| 2022-01-26 | 0.55 | $0.48 | 1.3M |
| 2022-01-25 | 0.55 | $0.48 | 1.5M |
| 2022-01-24 | 0.56 | $0.48 | 1.8M |
| 2022-01-21 | 0.57 | $0.48 | 1.4M |
| 2022-01-20 | 0.58 | $0.50 | 1.1M |
| 2022-01-19 | 0.59 | $0.53 | 1.4M |
| 2022-01-18 | 0.59 | $0.50 | 772783 |
| 2022-01-14 | 0.60 | $0.49 | 940912 |
| 2022-01-13 | 0.62 | $0.48 | 1.4M |
| 2022-01-12 | 0.63 | $0.50 | 1.1M |
| 2022-01-11 | 0.64 | $0.54 | 757939 |
| 2022-01-10 | 0.66 | $0.54 | 834390 |
| 2022-01-07 | 0.67 | $0.53 | 1.0M |
| 2022-01-06 | 0.68 | $0.53 | 1.1M |
| 2022-01-05 | 0.70 | $0.55 | 1.1M |
| 2022-01-04 | 0.71 | $0.58 | 959403 |
| 2022-01-03 | 0.73 | $0.62 | 1.2M |
| 2021-12-31 | 0.74 | $0.57 | 1.7M |
| 2021-12-30 | 0.76 | $0.56 | 2.3M |
| 2021-12-29 | 0.78 | $0.56 | 3.0M |
| 2021-12-28 | 0.80 | $0.56 | 1.7M |
| 2021-12-27 | 0.83 | $0.59 | 1.6M |
| 2021-12-23 | 0.85 | $0.63 | 1.3M |
| 2021-12-22 | 0.87 | $0.63 | 1.2M |
| 2021-12-21 | 0.90 | $0.67 | 985104 |
| 2021-12-20 | 0.92 | $0.67 | 2.3M |
| 2021-12-17 | 0.95 | $0.71 | 5.2M |
| 2021-12-16 | 0.97 | $0.61 | 4.6M |
| 2021-12-15 | 1.01 | $0.66 | 7.7M |
| 2021-12-14 | 1.05 | $0.58 | 13.6M |
| 2021-12-13 | 1.10 | $0.66 | 12.5M |
| 2021-12-10 | 1.15 | $0.99 | 870908 |
| 2021-12-09 | 1.16 | $0.98 | 717303 |
| 2021-12-08 | 1.18 | $1.02 | 670238 |
| 2021-12-07 | 1.20 | $1.05 | 955215 |
| 2021-12-06 | 1.21 | $1.02 | 1.2M |
| 2021-12-03 | 1.24 | $0.97 | 997930 |
| 2021-12-02 | 1.26 | $1.07 | 1.1M |
| 2021-12-01 | 1.28 | $1.10 | 1.2M |
| 2021-11-30 | 1.30 | $1.13 | 1.1M |
| 2021-11-29 | 1.32 | $1.09 | 717872 |
| 2021-11-26 | 1.35 | $1.16 | 831133 |
| 2021-11-24 | 1.36 | $1.21 | 954053 |
| 2021-11-23 | 1.38 | $1.11 | 1.4M |
| 2021-11-22 | 1.41 | $1.14 | 1.3M |
| 2021-11-19 | 1.44 | $1.24 | 1.2M |
| 2021-11-18 | 1.46 | $1.15 | 2.2M |
| 2021-11-17 | 1.49 | $1.27 | 745783 |
| 2021-11-16 | 1.51 | $1.29 | 896465 |
| 2021-11-15 | 1.54 | $1.31 | 1.4M |
| 2021-11-12 | 1.56 | $1.35 | 904168 |
| 2021-11-11 | 1.58 | $1.39 | 2.0M |
| 2021-11-10 | 1.60 | $1.54 | 1.3M |
| 2021-11-09 | 1.61 | $1.63 | 771641 |
| 2021-11-08 | 1.61 | $1.59 | 592492 |
| 2021-11-05 | 1.61 | $1.61 | 810624 |
| 2021-11-04 | 1.61 | $1.61 | 560067 |
| 2021-11-03 | 1.61 | $1.66 | 1.3M |
| 2021-11-02 | 1.61 | $1.56 | 778823 |
| 2021-11-01 | 1.61 | $1.55 | 1.0M |
| 2021-10-29 | 1.62 | $1.56 | 642135 |
| 2021-10-28 | 1.62 | $1.62 | 618456 |
| 2021-10-27 | 1.62 | $1.53 | 502945 |
| 2021-10-26 | 1.63 | $1.52 | 1.1M |
| 2021-10-25 | 1.65 | $1.58 | 811618 |
| 2021-10-22 | 1.65 | $1.62 | 783812 |
| 2021-10-21 | 1.66 | $1.68 | 710995 |
| 2021-10-20 | 1.65 | $1.71 | 745886 |
| 2021-10-19 | 1.65 | $1.63 | 620811 |
| 2021-10-18 | 1.65 | $1.63 | 648573 |
| 2021-10-15 | 1.65 | $1.70 | 917874 |
| 2021-10-14 | 1.65 | $1.70 | 1.3M |
| 2021-10-13 | 1.64 | $1.67 | 509410 |
| 2021-10-12 | 1.64 | $1.69 | 810891 |
| 2021-10-11 | 1.63 | $1.64 | 561810 |
| 2021-10-08 | 1.63 | $1.59 | 414861 |
| 2021-10-07 | 1.64 | $1.62 | 608320 |
| 2021-10-06 | 1.64 | $1.62 | 508445 |
| 2021-10-05 | 1.64 | $1.60 | 455718 |
| 2021-10-04 | 1.65 | $1.56 | 921693 |
| 2021-10-01 | 1.66 | $1.62 | 778522 |
| 2021-09-30 | 1.66 | $1.66 | 771589 |
| 2021-09-29 | 1.66 | $1.64 | 1.1M |
| 2021-09-28 | 1.66 | $1.69 | 1.1M |
| 2021-09-27 | 1.66 | $1.77 | 808370 |
| 2021-09-24 | 1.65 | $1.78 | 821687 |
| 2021-09-23 | 1.64 | $1.79 | 959117 |
| 2021-09-22 | 1.62 | $1.74 | 711593 |
| 2021-09-21 | 1.61 | $1.73 | 1.4M |
| 2021-09-20 | 1.59 | $1.64 | 1.8M |
| 2021-09-17 | 1.59 | $1.80 | 2.6M |
| 2021-09-16 | 1.57 | $1.70 | 1.8M |
| 2021-09-15 | 1.55 | $1.71 | 13.5M |
| 2021-09-14 | 1.53 | $1.44 | 1.1M |
| 2021-09-13 | 1.54 | $1.56 | 946401 |
| 2021-09-10 | 1.54 | $1.50 | 738684 |
| 2021-09-09 | 1.55 | $1.57 | 675623 |
| 2021-09-08 | 1.55 | $1.49 | 1.0M |
| 2021-09-07 | 1.55 | $1.65 | 907461 |
| 2021-09-03 | 1.54 | $1.70 | 1.5M |
| 2021-09-02 | 1.52 | $1.73 | 809620 |
| 2021-09-01 | 1.50 | $1.63 | 901137 |
| 2021-08-31 | 1.49 | $1.64 | 946046 |
| 2021-08-30 | 1.47 | $1.62 | 1.2M |
| 2021-08-27 | 1.46 | $1.56 | 788828 |
| 2021-08-26 | 1.45 | $1.50 | 650977 |
| 2021-08-25 | 1.44 | $1.52 | 935411 |
| 2021-08-24 | 1.43 | $1.47 | 644703 |
| 2021-08-23 | 1.43 | $1.41 | 912809 |
| 2021-08-20 | 1.43 | $1.35 | 1.5M |
| 2021-08-19 | 1.44 | $1.40 | 1.1M |
| 2021-08-18 | 1.44 | $1.35 | 488052 |
| 2021-08-17 | 1.45 | $1.37 | 2.0M |
| 2021-08-16 | 1.46 | $1.47 | 752528 |
| 2021-08-13 | 1.46 | $1.46 | 757864 |
| 2021-08-12 | 1.46 | $1.49 | 827034 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.18
2026-08-07
Close Price
$0.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.55
Maximum
4.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.18 | $0.18 | — |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | — |
| 2026-08-03 | 0.18 | $0.18 | — |
| 2026-07-31 | 0.18 | $0.18 | — |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | — |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | — |
| 2026-07-23 | 0.18 | $0.18 | — |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | — |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | — |
| 2026-07-02 | 0.18 | $0.18 | — |
| 2026-07-01 | 0.18 | $0.18 | — |
| 2026-06-30 | 0.18 | $0.18 | — |
| 2026-06-29 | 0.18 | $0.18 | — |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | — |
| 2026-06-24 | 0.18 | $0.18 | — |
| 2026-06-23 | 0.18 | $0.18 | — |
| 2026-06-22 | 0.18 | $0.18 | — |
| 2026-06-18 | 0.18 | $0.18 | — |
| 2026-06-17 | 0.18 | $0.18 | — |
| 2026-06-16 | 0.18 | $0.18 | — |
| 2026-06-15 | 0.18 | $0.18 | — |
| 2026-06-12 | 0.18 | $0.18 | — |
| 2026-06-11 | 0.18 | $0.18 | — |
| 2026-06-10 | 0.18 | $0.18 | — |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | — |
| 2026-06-04 | 0.19 | $0.18 | — |
| 2026-06-03 | 0.19 | $0.18 | — |
| 2026-06-02 | 0.19 | $0.18 | — |
| 2026-06-01 | 0.19 | $0.18 | — |
| 2026-05-29 | 0.19 | $0.18 | — |
| 2026-05-28 | 0.18 | $0.18 | — |
| 2026-05-27 | 0.18 | $0.18 | — |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.17 | $0.18 | — |
| 2026-05-21 | 0.17 | $0.18 | — |
| 2026-05-20 | 0.16 | $0.18 | — |
| 2026-05-19 | 0.16 | $0.18 | — |
| 2026-05-18 | 0.15 | $0.18 | — |
| 2026-05-15 | 0.15 | $0.18 | — |
| 2026-05-14 | 0.14 | $0.18 | — |
| 2026-05-13 | 0.14 | $0.18 | — |
| 2026-05-12 | 0.14 | $0.18 | — |
| 2026-05-11 | 0.13 | $0.18 | — |
| 2026-05-08 | 0.13 | $0.18 | 372 |
| 2026-05-07 | 0.13 | $0.64 | 1553 |
| 2026-05-06 | 0.08 | $0.01 | 166 |
| 2026-05-05 | 0.09 | $0.01 | — |
| 2026-05-04 | 0.10 | $0.01 | — |
| 2026-05-01 | 0.11 | $0.01 | — |
| 2026-04-30 | 0.13 | $0.01 | — |
| 2026-04-29 | 0.14 | $0.01 | — |
| 2026-04-28 | 0.15 | $0.01 | 502 |
| 2026-04-27 | 0.17 | $0.01 | — |
| 2026-04-24 | 0.19 | $0.01 | 229 |
| 2026-04-23 | 0.20 | $0.25 | — |
| 2026-04-22 | 0.20 | $0.25 | — |
| 2026-04-21 | 0.19 | $0.25 | — |
| 2026-04-20 | 0.18 | $0.25 | 532 |
| 2026-04-17 | 0.17 | $0.21 | — |
| 2026-04-16 | 0.17 | $0.21 | — |
| 2026-04-15 | 0.16 | $0.21 | 302 |
| 2026-04-14 | 0.16 | $0.22 | 235 |
| 2026-04-13 | 0.16 | $0.15 | — |
| 2026-04-10 | 0.16 | $0.15 | — |
| 2026-04-09 | 0.16 | $0.15 | — |
| 2026-04-08 | 0.17 | $0.15 | — |
| 2026-04-07 | 0.17 | $0.15 | — |
| 2026-04-06 | 0.18 | $0.15 | — |
| 2026-04-02 | 0.18 | $0.15 | — |
| 2026-04-01 | 0.19 | $0.15 | — |
| 2026-03-31 | 0.20 | $0.15 | — |
| 2026-03-30 | 0.21 | $0.15 | — |
| 2026-03-27 | 0.21 | $0.15 | — |
| 2026-03-26 | 0.22 | $0.15 | 302 |
| 2026-03-25 | 0.23 | $0.01 | — |
| 2026-03-24 | 0.26 | $0.01 | 320 |
| 2026-03-23 | 0.28 | $0.29 | 150 |
| 2026-03-20 | 0.28 | $0.29 | 2000 |
| 2026-03-19 | 0.28 | $0.28 | — |
| 2026-03-18 | 0.28 | $0.28 | — |
| 2026-03-17 | 0.28 | $0.28 | — |
| 2026-03-16 | 0.27 | $0.28 | — |
| 2026-03-13 | 0.27 | $0.28 | — |
| 2026-03-12 | 0.26 | $0.28 | — |
| 2026-03-11 | 0.25 | $0.28 | — |
| 2026-03-10 | 0.25 | $0.28 | 2665 |
| 2026-03-09 | 0.23 | $0.29 | — |
| 2026-03-06 | 0.22 | $0.29 | 408 |
| 2026-03-05 | 0.21 | $0.29 | — |
| 2026-03-04 | 0.19 | $0.29 | 428 |
| 2026-03-03 | 0.17 | $0.29 | 229 |
| 2026-03-02 | 0.16 | $0.29 | 1175 |
| 2026-02-27 | 0.14 | $0.29 | — |
| 2026-02-26 | 0.12 | $0.29 | 5095 |
| 2026-02-25 | 0.10 | $0.29 | 2574 |
| 2026-02-24 | 0.08 | $0.27 | 666 |
| 2026-02-23 | 0.07 | $0.15 | — |
| 2026-02-20 | 0.06 | $0.15 | — |
| 2026-02-19 | 0.06 | $0.15 | 5429 |
| 2026-02-18 | 0.05 | $0.01 | 1607 |
| 2026-02-17 | 0.06 | $0.01 | 143 |
| 2026-02-13 | 0.08 | $0.01 | 716 |
| 2026-02-12 | 0.09 | $0.01 | — |
| 2026-02-11 | 0.10 | $0.01 | — |
| 2026-02-10 | 0.12 | $0.01 | — |
| 2026-02-09 | 0.13 | $0.01 | — |
| 2026-02-06 | 0.15 | $0.01 | 2504 |
| 2026-02-05 | 0.17 | $0.01 | — |
| 2026-02-04 | 0.19 | $0.01 | — |
| 2026-02-03 | 0.21 | $0.01 | 259 |
| 2026-02-02 | 0.23 | $0.01 | 188 |
| 2026-01-30 | 0.24 | $0.26 | 1359 |
| 2026-01-29 | 0.24 | $0.26 | — |
| 2026-01-28 | 0.23 | $0.26 | — |
| 2026-01-27 | 0.22 | $0.26 | 1850 |
| 2026-01-26 | 0.21 | $0.26 | — |
| 2026-01-23 | 0.20 | $0.26 | 1063 |
| 2026-01-22 | 0.19 | $0.26 | — |
| 2026-01-21 | 0.18 | $0.26 | — |
| 2026-01-20 | 0.16 | $0.26 | 245 |
| 2026-01-16 | 0.15 | $0.26 | — |
| 2026-01-15 | 0.13 | $0.26 | 1262 |
| 2026-01-14 | 0.11 | $0.25 | 1486 |
| 2026-01-13 | 0.09 | $0.25 | — |
| 2026-01-12 | 0.07 | $0.25 | 185 |
| 2026-01-09 | 0.05 | $0.25 | — |
| 2026-01-08 | 0.03 | $0.25 | 49003 |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 214 |
| 2026-01-05 | 0.01 | $0.01 | 157 |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 852 |
| 2025-12-29 | 0.01 | $0.01 | 1705 |
| 2025-12-26 | 0.01 | $0.01 | 1142 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 7148 |
| 2025-12-22 | 0.01 | $0.02 | 895 |
| 2025-12-19 | 0.01 | $0.01 | 446 |
| 2025-12-18 | 0.01 | $0.01 | 762 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 222 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 632 |
| 2025-12-09 | 0.02 | $0.10 | 949 |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | 695 |
| 2025-12-03 | 0.01 | $0.01 | 2742 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 511 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 638 |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.02 | $0.01 | — |
| 2025-11-19 | 0.02 | $0.01 | — |
| 2025-11-18 | 0.02 | $0.01 | 5129 |
| 2025-11-17 | 0.02 | $0.10 | 620 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | — |
| 2025-11-11 | 0.02 | $0.01 | — |
| 2025-11-10 | 0.02 | $0.01 | — |
| 2025-11-07 | 0.02 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | 2480 |
| 2025-11-05 | 0.02 | $0.01 | — |
| 2025-11-04 | 0.02 | $0.01 | 752 |
| 2025-11-03 | 0.02 | $0.01 | 20707 |
| 2025-10-31 | 0.03 | $0.01 | 217 |
| 2025-10-30 | 0.03 | $0.01 | — |
| 2025-10-29 | 0.03 | $0.01 | 968 |
| 2025-10-28 | 0.03 | $0.14 | — |
| 2025-10-27 | 0.02 | $0.14 | 5138 |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | 260 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 507 |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.03 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.04 | $0.00 | 2004 |
| 2025-10-02 | 0.04 | $0.16 | 35366 |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | 344 |
| 2025-09-24 | 0.03 | $0.11 | — |
| 2025-09-23 | 0.02 | $0.11 | — |
| 2025-09-22 | 0.01 | $0.11 | 261 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | 204 |
| 2025-09-16 | 0.01 | $0.00 | 5853 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 443 |
| 2025-09-09 | 0.01 | $0.00 | 355 |
| 2025-09-08 | 0.01 | $0.00 | 185 |
| 2025-09-05 | 0.01 | $0.00 | 104 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | 168 |
| 2025-08-28 | 0.01 | $0.00 | 2235 |
| 2025-08-27 | 0.01 | $0.08 | 579 |
| 2025-08-26 | 0.00 | $0.00 | 574 |
| 2025-08-25 | 0.00 | $0.00 | 770 |
| 2025-08-22 | 0.00 | $0.00 | 2655 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 771 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 116 |
| 2025-08-12 | 0.00 | $0.00 | 394 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 349 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 268 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 578 |
| 2025-07-21 | 0.00 | $0.00 | 243 |
| 2025-07-18 | 0.00 | $0.01 | — |
| 2025-07-17 | 0.00 | $0.01 | — |
| 2025-07-16 | 0.00 | $0.01 | — |
| 2025-07-15 | 0.00 | $0.01 | 7588 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.01 | $0.00 | 106 |
| 2025-07-09 | 0.01 | $0.00 | — |
| 2025-07-08 | 0.01 | $0.00 | 131 |
| 2025-07-07 | 0.01 | $0.00 | 272 |
| 2025-07-03 | 0.02 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | — |
| 2025-07-01 | 0.02 | $0.00 | 298 |
| 2025-06-30 | 0.03 | $0.00 | — |
| 2025-06-27 | 0.03 | $0.00 | — |
| 2025-06-26 | 0.03 | $0.00 | — |
| 2025-06-25 | 0.04 | $0.00 | 825 |
| 2025-06-24 | 0.04 | $0.00 | 204 |
| 2025-06-23 | 0.05 | $0.00 | — |
| 2025-06-20 | 0.05 | $0.00 | — |
| 2025-06-18 | 0.05 | $0.00 | 279 |
| 2025-06-17 | 0.06 | $0.00 | 5953 |
| 2025-06-16 | 0.06 | $0.12 | — |
| 2025-06-13 | 0.05 | $0.12 | 668 |
| 2025-06-12 | 0.04 | $0.00 | — |
| 2025-06-11 | 0.05 | $0.00 | 140 |
| 2025-06-10 | 0.05 | $0.13 | — |
| 2025-06-09 | 0.04 | $0.13 | — |
| 2025-06-06 | 0.03 | $0.13 | — |
| 2025-06-05 | 0.02 | $0.13 | 1590 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105 |
| 2025-05-21 | 0.00 | $0.00 | 147 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 335 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 480 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 110 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 342 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1514 |
| 2025-04-25 | 0.00 | $0.02 | 165 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 387 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 195 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 253 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 259 |
| 2025-02-26 | 0.00 | $0.00 | 268 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | 138 |
| 2025-02-14 | 0.01 | $0.00 | 637 |
| 2025-02-13 | 0.01 | $0.00 | 1150 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 577 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 1068 |
| 2025-01-30 | 0.01 | $0.00 | 381 |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | 357 |
| 2025-01-27 | 0.01 | $0.00 | 2043 |
| 2025-01-24 | 0.02 | $0.00 | — |
| 2025-01-23 | 0.02 | $0.00 | — |
| 2025-01-22 | 0.02 | $0.00 | 175 |
| 2025-01-21 | 0.02 | $0.00 | 994 |
| 2025-01-17 | 0.02 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.03 | $0.00 | — |
| 2025-01-14 | 0.03 | $0.00 | — |
| 2025-01-13 | 0.03 | $0.00 | — |
| 2025-01-10 | 0.03 | $0.00 | 155 |
| 2025-01-08 | 0.03 | $0.09 | — |
| 2025-01-07 | 0.03 | $0.09 | — |
| 2025-01-06 | 0.02 | $0.09 | — |
| 2025-01-03 | 0.01 | $0.09 | 562 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1103 |
| 2024-12-30 | 0.00 | $0.00 | 8108 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 669 |
| 2024-12-24 | 0.00 | $0.00 | 10134 |
| 2024-12-23 | 0.00 | $0.00 | 6972 |
| 2024-12-20 | 0.00 | $0.00 | 452 |
| 2024-12-19 | 0.00 | $0.00 | 579 |
| 2024-12-18 | 0.00 | $0.00 | 705 |
| 2024-12-17 | 0.00 | $0.00 | 236 |
| 2024-12-16 | 0.00 | $0.00 | 1586 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 301 |
| 2024-12-10 | 0.01 | $0.00 | 996 |
| 2024-12-09 | 0.01 | $0.00 | 7385 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 880 |
| 2024-12-03 | 0.01 | $0.00 | 1659 |
| 2024-12-02 | 0.01 | $0.00 | 473 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 2879 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.08 | 2162 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 410 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3018 |
| 2024-11-15 | 0.00 | $0.00 | 4702 |
| 2024-11-14 | 0.00 | $0.00 | 3344 |
| 2024-11-13 | 0.00 | $0.00 | 583 |
| 2024-11-12 | 0.00 | $0.00 | 1060 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 439 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 257 |
| 2024-10-31 | 0.00 | $0.00 | 590 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 106 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 11061 |
| 2024-10-24 | 0.00 | $0.00 | 183 |
| 2024-10-23 | 0.00 | $0.00 | 752 |
| 2024-10-22 | 0.00 | $0.00 | 971 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 163 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 557 |
| 2024-10-15 | 0.00 | $0.00 | 155 |
| 2024-10-14 | 0.00 | $0.00 | 1882 |
| 2024-10-11 | 0.00 | $0.00 | 1583 |
| 2024-10-10 | 0.00 | $0.00 | 4300 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 872 |
| 2024-10-07 | 0.00 | $0.00 | 126 |
| 2024-10-04 | 0.00 | $0.00 | 416 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5110 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 155 |
| 2024-09-20 | 0.00 | $0.00 | 312 |
| 2024-09-19 | 0.00 | $0.00 | 269 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 918 |
| 2024-09-11 | 0.00 | $0.00 | 6279 |
| 2024-09-10 | 0.00 | $0.00 | 2156 |
| 2024-09-09 | 0.00 | $0.00 | 145 |
| 2024-09-06 | 0.00 | $0.00 | 761 |
| 2024-09-05 | 0.00 | $0.00 | 1092 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 306 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 5678 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1119 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 642 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 1019 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 1483 |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | 257 |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.03 | $0.00 | 256 |
| 2024-08-02 | 0.03 | $0.00 | 283 |
| 2024-08-01 | 0.04 | $0.00 | 20374 |
| 2024-07-31 | 0.04 | $0.00 | 559 |
| 2024-07-30 | 0.05 | $0.00 | 169 |
| 2024-07-29 | 0.06 | $0.00 | 6811 |
| 2024-07-26 | 0.07 | $0.00 | 320 |
| 2024-07-25 | 0.08 | $0.00 | 247 |
| 2024-07-24 | 0.09 | $0.00 | 4042 |
| 2024-07-23 | 0.10 | $0.04 | — |
| 2024-07-22 | 0.10 | $0.04 | — |
| 2024-07-19 | 0.11 | $0.04 | — |
| 2024-07-18 | 0.12 | $0.04 | 5146 |
| 2024-07-17 | 0.13 | $0.09 | — |
| 2024-07-16 | 0.13 | $0.09 | — |
| 2024-07-15 | 0.14 | $0.09 | — |
| 2024-07-12 | 0.14 | $0.09 | 1437 |
| 2024-07-11 | 0.14 | $0.45 | 1808 |
| 2024-07-10 | 0.11 | $0.10 | 628 |
| 2024-07-09 | 0.12 | $0.10 | 10071 |
| 2024-07-08 | 0.12 | $0.10 | 768 |
| 2024-07-05 | 0.12 | $0.10 | 336 |
| 2024-07-03 | 0.12 | $0.10 | — |
| 2024-07-02 | 0.13 | $0.10 | 9569 |
| 2024-07-01 | 0.13 | $0.10 | 4176 |
| 2024-06-28 | 0.14 | $0.11 | 1887 |
| 2024-06-27 | 0.14 | $0.14 | 7741 |
| 2024-06-26 | 0.14 | $0.14 | 560 |
| 2024-06-25 | 0.14 | $0.11 | 8764 |
| 2024-06-24 | 0.15 | $0.13 | 464 |
| 2024-06-21 | 0.15 | $0.13 | 2659 |
| 2024-06-20 | 0.16 | $0.13 | 1393 |
| 2024-06-18 | 0.16 | $0.13 | 351 |
| 2024-06-17 | 0.17 | $0.14 | 303 |
| 2024-06-14 | 0.17 | $0.14 | 541 |
| 2024-06-13 | 0.18 | $0.13 | 389 |
| 2024-06-12 | 0.19 | $0.21 | 1824 |
| 2024-06-11 | 0.18 | $0.13 | 266 |
| 2024-06-10 | 0.19 | $0.13 | 629 |
| 2024-06-07 | 0.20 | $0.13 | 2271 |
| 2024-06-06 | 0.21 | $0.13 | 1784 |
| 2024-06-05 | 0.22 | $0.15 | 5287 |
| 2024-06-04 | 0.23 | $0.21 | 9446 |
| 2024-06-03 | 0.23 | $0.21 | 3254 |
| 2024-05-31 | 0.23 | $0.21 | 2045 |
| 2024-05-30 | 0.24 | $0.21 | 1249 |
| 2024-05-29 | 0.24 | $0.21 | 406 |
| 2024-05-28 | 0.24 | $0.25 | 4327 |
| 2024-05-24 | 0.24 | $0.25 | 8614 |
| 2024-05-23 | 0.24 | $0.23 | 4510 |
| 2024-05-22 | 0.25 | $0.23 | 2148 |
| 2024-05-21 | 0.25 | $0.24 | 3083 |
| 2024-05-20 | 0.25 | $0.22 | 20209 |
| 2024-05-17 | 0.26 | $0.24 | 1319 |
| 2024-05-16 | 0.27 | $0.22 | 368 |
| 2024-05-15 | 0.27 | $0.22 | 8976 |
| 2024-05-14 | 0.28 | $0.22 | 10848 |
| 2024-05-13 | 0.29 | $0.27 | 615 |
| 2024-05-10 | 0.29 | $0.29 | 1311 |
| 2024-05-09 | 0.29 | $0.28 | 1127 |
| 2024-05-08 | 0.30 | $0.28 | 35132 |
| 2024-05-07 | 0.31 | $0.24 | 327 |
| 2024-05-06 | 0.32 | $0.23 | 4381 |
| 2024-05-03 | 0.34 | $0.26 | 980 |
| 2024-05-02 | 0.36 | $0.25 | 938 |
| 2024-05-01 | 0.38 | $0.33 | 8166 |
| 2024-04-30 | 0.40 | $0.25 | 2089 |
| 2024-04-29 | 0.43 | $0.38 | 11191 |
| 2024-04-26 | 0.45 | $0.32 | 643 |
| 2024-04-25 | 0.48 | $0.35 | 4821 |
| 2024-04-24 | 0.50 | $0.35 | 11208 |
| 2024-04-23 | 0.53 | $0.29 | 8022 |
| 2024-04-22 | 0.57 | $0.34 | 825 |
| 2024-04-19 | 0.61 | $0.50 | 7872 |
| 2024-04-18 | 0.65 | $0.24 | 15034 |
| 2024-04-17 | 0.71 | $0.25 | 46877 |
| 2024-04-16 | 0.78 | $0.30 | 32446 |
| 2024-04-15 | 0.85 | $0.30 | 62569 |
| 2024-04-12 | 0.93 | $0.62 | 52785 |
| 2024-04-11 | 0.98 | $0.71 | 69102 |
| 2024-04-10 | 1.03 | $0.85 | 19446 |
| 2024-04-09 | 1.07 | $0.88 | 8794 |
| 2024-04-08 | 1.11 | $0.89 | 8176 |
| 2024-04-05 | 1.15 | $0.84 | 18985 |
| 2024-04-04 | 1.20 | $0.84 | 58991 |
| 2024-04-03 | 1.25 | $0.92 | 210596 |
| 2024-04-02 | 1.30 | $0.80 | 10026 |
| 2024-04-01 | 1.37 | $0.79 | 44790 |
| 2024-03-28 | 1.44 | $0.92 | 57748 |
| 2024-03-27 | 1.50 | $0.82 | 101997 |
| 2024-03-26 | 1.58 | $0.81 | 327534 |
| 2024-03-25 | 1.66 | $1.68 | 91877 |
| 2024-03-22 | 1.66 | $1.67 | 279866 |
| 2024-03-21 | 1.66 | $1.70 | 21084 |
| 2024-03-20 | 1.66 | $1.62 | 4735 |
| 2024-03-19 | 1.67 | $1.61 | 12484 |
| 2024-03-18 | 1.68 | $1.68 | 33617 |
| 2024-03-15 | 1.69 | $1.63 | 28947 |
| 2024-03-14 | 1.70 | $1.64 | 15245 |
| 2024-03-13 | 1.71 | $1.67 | 29825 |
| 2024-03-12 | 1.71 | $1.72 | 20033 |
| 2024-03-11 | 1.72 | $1.78 | 129596 |
| 2024-03-08 | 1.71 | $1.63 | 95571 |
| 2024-03-07 | 1.72 | $1.56 | 22770 |
| 2024-03-06 | 1.74 | $1.56 | 18752 |
| 2024-03-05 | 1.76 | $1.58 | 23177 |
| 2024-03-04 | 1.78 | $1.58 | 54940 |
| 2024-03-01 | 1.80 | $1.64 | 44940 |
| 2024-02-29 | 1.81 | $1.55 | 238971 |
| 2024-02-28 | 1.84 | $2.30 | 675615 |
| 2024-02-27 | 1.79 | $1.84 | 17077 |
| 2024-02-26 | 1.78 | $1.87 | 17086 |
| 2024-02-23 | 1.78 | $1.82 | 19576 |
| 2024-02-22 | 1.77 | $1.85 | 36634 |
| 2024-02-21 | 1.76 | $1.94 | 268632 |
| 2024-02-20 | 1.74 | $1.67 | 29664 |
| 2024-02-16 | 1.75 | $1.71 | 26357 |
| 2024-02-15 | 1.75 | $1.68 | 20222 |
| 2024-02-14 | 1.76 | $1.82 | 14841 |
| 2024-02-13 | 1.75 | $1.72 | 14987 |
| 2024-02-12 | 1.75 | $1.69 | 38487 |
| 2024-02-09 | 1.76 | $1.78 | 173958 |
| 2024-02-08 | 1.76 | $1.76 | 11749 |
| 2024-02-07 | 1.76 | $1.70 | 6299 |
| 2024-02-06 | 1.78 | $1.70 | 18949 |
| 2024-02-05 | 1.79 | $1.74 | 12917 |
| 2024-02-02 | 1.80 | $1.79 | 41388 |
| 2024-02-01 | 1.81 | $1.91 | 39386 |
| 2024-01-31 | 1.80 | $1.95 | 51488 |
| 2024-01-30 | 1.79 | $1.88 | 240454 |
| 2024-01-29 | 1.79 | $1.82 | 126880 |
| 2024-01-26 | 1.80 | $1.68 | 42390 |
| 2024-01-25 | 1.82 | $1.62 | 12099 |
| 2024-01-24 | 1.85 | $1.62 | 20589 |
| 2024-01-23 | 1.89 | $1.62 | 26678 |
| 2024-01-22 | 1.92 | $1.64 | 32919 |
| 2024-01-19 | 1.95 | $1.69 | 32766 |
| 2024-01-18 | 1.98 | $1.69 | 39559 |
| 2024-01-17 | 2.01 | $1.79 | 29973 |
| 2024-01-16 | 2.03 | $1.87 | 121958 |
| 2024-01-12 | 2.05 | $1.91 | 130447 |
| 2024-01-11 | 2.06 | $2.09 | 179641 |
| 2024-01-10 | 2.05 | $2.25 | 2.0M |
| 2024-01-09 | 2.03 | $2.20 | 497091 |
| 2024-01-08 | 2.01 | $2.25 | 2.2M |
| 2024-01-05 | 1.98 | $1.78 | 825897 |
| 2024-01-04 | 2.00 | $1.93 | 82362 |
| 2024-01-03 | 2.01 | $1.89 | 951774 |
| 2024-01-02 | 2.03 | $2.08 | 29683 |
| 2023-12-29 | 2.03 | $2.05 | 144083 |
| 2023-12-28 | 2.05 | $2.36 | 782175 |
| 2023-12-27 | 2.04 | $2.20 | 378856 |
| 2023-12-26 | 2.05 | $1.83 | 20056 |
| 2023-12-22 | 2.09 | $1.92 | 47982 |
| 2023-12-21 | 2.12 | $1.92 | 16017 |
| 2023-12-20 | 2.16 | $1.98 | 39049 |
| 2023-12-19 | 2.19 | $1.96 | 16974 |
| 2023-12-18 | 2.22 | $1.97 | 12912 |
| 2023-12-15 | 2.26 | $2.00 | 25176 |
| 2023-12-14 | 2.30 | $2.05 | 63897 |
| 2023-12-13 | 2.33 | $2.00 | 228578 |
| 2023-12-12 | 2.37 | $1.78 | 101632 |
| 2023-12-11 | 2.44 | $1.82 | 97748 |
| 2023-12-08 | 2.51 | $1.90 | 113751 |
| 2023-12-07 | 2.58 | $2.03 | 87844 |
| 2023-12-06 | 2.63 | $2.17 | 138161 |
| 2023-12-05 | 2.68 | $2.28 | 181139 |
| 2023-12-04 | 2.72 | $2.67 | 285557 |
| 2023-12-01 | 2.72 | $3.22 | 887966 |
| 2023-11-30 | 2.66 | $5.76 | 19.4M |
| 2023-11-29 | 2.35 | $1.96 | 30719 |
| 2023-11-28 | 2.40 | $1.90 | 21608 |
| 2023-11-27 | 2.46 | $2.08 | 24145 |
| 2023-11-24 | 2.51 | $2.12 | 9724 |
| 2023-11-22 | 2.55 | $2.11 | 19990 |
| 2023-11-21 | 2.60 | $2.26 | 20728 |
| 2023-11-20 | 2.64 | $2.40 | 20844 |
| 2023-11-17 | 2.66 | $2.60 | 84703 |
| 2023-11-16 | 2.67 | $2.35 | 38332 |
| 2023-11-15 | 2.71 | $2.76 | 35666 |
| 2023-11-14 | 2.71 | $2.90 | 401796 |
| 2023-11-13 | 2.69 | $2.60 | 5932 |
| 2023-11-10 | 2.71 | $2.76 | 25403 |
| 2023-11-09 | 2.71 | $2.76 | 18982 |
| 2023-11-08 | 2.72 | $2.90 | 19952 |
| 2023-11-07 | 2.71 | $2.87 | 45131 |
| 2023-11-06 | 2.70 | $2.49 | 60471 |
| 2023-11-03 | 2.73 | $2.77 | 12108 |
| 2023-11-02 | 2.73 | $2.54 | 8308 |
| 2023-11-01 | 2.76 | $2.44 | 16618 |
| 2023-10-31 | 2.81 | $2.47 | 4180 |
| 2023-10-30 | 2.86 | $2.46 | 11069 |
| 2023-10-27 | 2.91 | $2.64 | 3349 |
| 2023-10-26 | 2.95 | $2.62 | 32840 |
| 2023-10-25 | 3.00 | $2.73 | 3191 |
| 2023-10-24 | 3.05 | $2.92 | 6164 |
| 2023-10-23 | 3.08 | $2.86 | 2621 |
| 2023-10-20 | 3.12 | $2.87 | 2010 |
| 2023-10-19 | 3.16 | $2.96 | 7272 |
| 2023-10-18 | 3.20 | $3.16 | 7375 |
| 2023-10-17 | 3.23 | $3.15 | 18872 |
| 2023-10-16 | 3.27 | $3.16 | 18313 |
| 2023-10-13 | 3.31 | $3.29 | 73747 |
| 2023-10-12 | 3.34 | $2.72 | 39646 |
| 2023-10-11 | 3.43 | $2.73 | 8737 |
| 2023-10-10 | 3.53 | $2.79 | 6709 |
| 2023-10-09 | 3.64 | $2.71 | 16448 |
| 2023-10-06 | 3.73 | $2.95 | 58043 |
| 2023-10-05 | 3.79 | $3.57 | 16092 |
| 2023-10-04 | 3.78 | $3.66 | 8039 |
| 2023-10-03 | 3.74 | $3.68 | 5985 |
| 2023-10-02 | 3.69 | $3.62 | 7942 |
| 2023-09-29 | 3.62 | $3.64 | 5107 |
| 2023-09-28 | 3.53 | $3.64 | 10659 |
| 2023-09-27 | 3.43 | $3.67 | 10348 |
| 2023-09-26 | 3.31 | $3.73 | 34322 |
| 2023-09-25 | 3.16 | $3.96 | 10578 |
| 2023-09-22 | 2.98 | $4.06 | 15722 |
| 2023-09-21 | 2.77 | $4.11 | 13124 |
| 2023-09-20 | 2.53 | $4.12 | 26081 |
| 2023-09-19 | 2.28 | $4.43 | 43734 |
| 2023-09-18 | 1.97 | $4.68 | 143981 |
| 2023-09-15 | 1.62 | $4.27 | 33177 |
| 2023-09-14 | 1.29 | $4.17 | 125072 |
| 2023-09-13 | 0.95 | $4.28 | 48688 |
| 2023-09-12 | 0.58 | $4.17 | 116496 |
| 2023-09-11 | 0.20 | $0.26 | 1.1M |
| 2023-09-08 | 0.20 | $0.22 | 339939 |
| 2023-09-07 | 0.20 | $0.22 | 259254 |
| 2023-09-06 | 0.20 | $0.21 | 269048 |
| 2023-09-05 | 0.19 | $0.20 | 193024 |
| 2023-09-01 | 0.19 | $0.20 | 191047 |
| 2023-08-31 | 0.19 | $0.20 | 1.3M |
| 2023-08-30 | 0.19 | $0.18 | 132819 |
| 2023-08-29 | 0.20 | $0.17 | 334755 |
| 2023-08-28 | 0.20 | $0.18 | 102830 |
| 2023-08-25 | 0.20 | $0.18 | 108661 |
| 2023-08-24 | 0.21 | $0.20 | 98125 |
| 2023-08-23 | 0.21 | $0.19 | 264166 |
| 2023-08-22 | 0.21 | $0.20 | 105085 |
| 2023-08-21 | 0.21 | $0.20 | 119971 |
| 2023-08-18 | 0.21 | $0.21 | 212620 |
| 2023-08-17 | 0.22 | $0.21 | 36698 |
| 2023-08-16 | 0.22 | $0.21 | 84967 |
| 2023-08-15 | 0.22 | $0.21 | 115554 |
| 2023-08-14 | 0.22 | $0.21 | 83330 |
| 2023-08-11 | 0.22 | $0.21 | 270570 |
| 2023-08-10 | 0.23 | $0.21 | 104231 |
| 2023-08-09 | 0.23 | $0.22 | 93081 |
| 2023-08-08 | 0.23 | $0.22 | 284327 |
| 2023-08-07 | 0.23 | $0.21 | 191884 |
| 2023-08-04 | 0.23 | $0.21 | 626276 |
| 2023-08-03 | 0.24 | $0.21 | 725860 |
| 2023-08-02 | 0.24 | $0.23 | 1.0M |
| 2023-08-01 | 0.24 | $0.25 | 19.1M |
| 2023-07-31 | 0.24 | $0.23 | 156661 |
| 2023-07-28 | 0.24 | $0.24 | 66665 |
| 2023-07-27 | 0.24 | $0.23 | 49827 |
| 2023-07-26 | 0.24 | $0.23 | 45426 |
| 2023-07-25 | 0.24 | $0.24 | 19584 |
| 2023-07-24 | 0.24 | $0.24 | 23496 |
| 2023-07-21 | 0.24 | $0.24 | 52568 |
| 2023-07-20 | 0.24 | $0.25 | 39899 |
| 2023-07-19 | 0.24 | $0.25 | 14034 |
| 2023-07-18 | 0.24 | $0.25 | 99818 |
| 2023-07-17 | 0.24 | $0.25 | 69317 |
| 2023-07-14 | 0.24 | $0.25 | 49755 |
| 2023-07-13 | 0.24 | $0.24 | 106081 |
| 2023-07-12 | 0.24 | $0.24 | 44289 |
| 2023-07-11 | 0.24 | $0.24 | 43187 |
| 2023-07-10 | 0.24 | $0.24 | 79697 |
| 2023-07-07 | 0.24 | $0.25 | 102934 |
| 2023-07-06 | 0.24 | $0.22 | 88421 |
| 2023-07-05 | 0.24 | $0.23 | 62004 |
| 2023-07-03 | 0.25 | $0.24 | 66451 |
| 2023-06-30 | 0.25 | $0.23 | 66847 |
| 2023-06-29 | 0.25 | $0.24 | 23750 |
| 2023-06-28 | 0.25 | $0.23 | 51973 |
| 2023-06-27 | 0.26 | $0.23 | 20601 |
| 2023-06-26 | 0.26 | $0.23 | 152411 |
| 2023-06-23 | 0.26 | $0.25 | 112632 |
| 2023-06-22 | 0.27 | $0.24 | 44221 |
| 2023-06-21 | 0.27 | $0.24 | 88722 |
| 2023-06-20 | 0.27 | $0.25 | 63934 |
| 2023-06-16 | 0.28 | $0.26 | 55669 |
| 2023-06-15 | 0.28 | $0.26 | 32684 |
| 2023-06-14 | 0.28 | $0.25 | 154917 |
| 2023-06-13 | 0.29 | $0.27 | 89260 |
| 2023-06-12 | 0.29 | $0.26 | 141853 |
| 2023-06-09 | 0.29 | $0.29 | 290907 |
| 2023-06-08 | 0.29 | $0.27 | 589377 |
| 2023-06-07 | 0.29 | $0.29 | 84691 |
| 2023-06-06 | 0.29 | $0.30 | 172987 |
| 2023-06-05 | 0.28 | $0.31 | 143920 |
| 2023-06-02 | 0.28 | $0.29 | 124885 |
| 2023-06-01 | 0.28 | $0.28 | 156531 |
| 2023-05-31 | 0.28 | $0.31 | 120037 |
| 2023-05-30 | 0.27 | $0.29 | 92413 |
| 2023-05-26 | 0.27 | $0.30 | 438374 |
| 2023-05-25 | 0.26 | $0.29 | 77699 |
| 2023-05-24 | 0.26 | $0.30 | 275845 |
| 2023-05-23 | 0.25 | $0.27 | 62066 |
| 2023-05-22 | 0.25 | $0.28 | 95412 |
| 2023-05-19 | 0.24 | $0.27 | 123182 |
| 2023-05-18 | 0.24 | $0.27 | 126960 |
| 2023-05-17 | 0.23 | $0.28 | 237373 |
| 2023-05-16 | 0.23 | $0.30 | 2.2M |
| 2023-05-15 | 0.22 | $0.26 | 315761 |
| 2023-05-12 | 0.22 | $0.23 | 584945 |
| 2023-05-11 | 0.22 | $0.25 | 4.4M |
| 2023-05-10 | 0.21 | $0.20 | 4.8M |
| 2023-05-09 | 0.21 | $0.21 | 121459 |
| 2023-05-08 | 0.21 | $0.23 | 102307 |
| 2023-05-05 | 0.21 | $0.21 | 137119 |
| 2023-05-04 | 0.21 | $0.21 | 248253 |
| 2023-05-03 | 0.21 | $0.20 | 203234 |
| 2023-05-02 | 0.22 | $0.20 | 537370 |
| 2023-05-01 | 0.22 | $0.21 | 76940 |
| 2023-04-28 | 0.22 | $0.23 | 414023 |
| 2023-04-27 | 0.22 | $0.21 | 45041 |
| 2023-04-26 | 0.22 | $0.21 | 91860 |
| 2023-04-25 | 0.22 | $0.21 | 54776 |
| 2023-04-24 | 0.22 | $0.20 | 174535 |
| 2023-04-21 | 0.22 | $0.22 | 389868 |
| 2023-04-20 | 0.22 | $0.23 | 353653 |
| 2023-04-19 | 0.22 | $0.24 | 569114 |
| 2023-04-18 | 0.22 | $0.25 | 2.1M |
| 2023-04-17 | 0.22 | $0.20 | 110875 |
| 2023-04-14 | 0.22 | $0.20 | 72445 |
| 2023-04-13 | 0.23 | $0.20 | 85409 |
| 2023-04-12 | 0.23 | $0.21 | 139512 |
| 2023-04-11 | 0.23 | $0.21 | 284454 |
| 2023-04-10 | 0.24 | $0.22 | 92161 |
| 2023-04-06 | 0.24 | $0.22 | 69639 |
| 2023-04-05 | 0.24 | $0.22 | 123485 |
| 2023-04-04 | 0.24 | $0.22 | 70370 |
| 2023-04-03 | 0.25 | $0.22 | 136873 |
| 2023-03-31 | 0.25 | $0.23 | 84477 |
| 2023-03-30 | 0.26 | $0.24 | 45668 |
| 2023-03-29 | 0.26 | $0.24 | 47814 |
| 2023-03-28 | 0.26 | $0.26 | 365543 |
| 2023-03-27 | 0.26 | $0.24 | 39797 |
| 2023-03-24 | 0.26 | $0.25 | 35280 |
| 2023-03-23 | 0.27 | $0.23 | 88773 |
| 2023-03-22 | 0.27 | $0.26 | 345962 |
| 2023-03-21 | 0.27 | $0.21 | 176375 |
| 2023-03-20 | 0.28 | $0.23 | 309614 |
| 2023-03-17 | 0.29 | $0.22 | 138407 |
| 2023-03-16 | 0.29 | $0.30 | 50085 |
| 2023-03-15 | 0.29 | $0.30 | 77263 |
| 2023-03-14 | 0.29 | $0.30 | 82988 |
| 2023-03-13 | 0.29 | $0.30 | 29808 |
| 2023-03-10 | 0.29 | $0.30 | 115699 |
| 2023-03-09 | 0.29 | $0.30 | 140382 |
| 2023-03-08 | 0.29 | $0.30 | 137120 |
| 2023-03-07 | 0.29 | $0.28 | 45572 |
| 2023-03-06 | 0.29 | $0.28 | 43662 |
| 2023-03-03 | 0.29 | $0.28 | 43861 |
| 2023-03-02 | 0.29 | $0.28 | 72076 |
| 2023-03-01 | 0.29 | $0.28 | 52566 |
| 2023-02-28 | 0.29 | $0.26 | 84401 |
| 2023-02-27 | 0.29 | $0.27 | 49291 |
| 2023-02-24 | 0.30 | $0.27 | 58634 |
| 2023-02-23 | 0.30 | $0.28 | 238966 |
| 2023-02-22 | 0.30 | $0.32 | 126837 |
| 2023-02-21 | 0.30 | $0.37 | 634861 |
| 2023-02-17 | 0.29 | $0.30 | 94544 |
| 2023-02-16 | 0.29 | $0.30 | 74204 |
| 2023-02-15 | 0.29 | $0.29 | 25646 |
| 2023-02-14 | 0.29 | $0.29 | 85851 |
| 2023-02-13 | 0.29 | $0.29 | 95613 |
| 2023-02-10 | 0.29 | $0.28 | 114904 |
| 2023-02-09 | 0.29 | $0.27 | 128443 |
| 2023-02-08 | 0.29 | $0.29 | 91649 |
| 2023-02-07 | 0.29 | $0.30 | 46905 |
| 2023-02-06 | 0.29 | $0.30 | 194049 |
| 2023-02-03 | 0.29 | $0.30 | 52191 |
| 2023-02-02 | 0.29 | $0.29 | 85038 |
| 2023-02-01 | 0.29 | $0.28 | 80079 |
| 2023-01-31 | 0.29 | $0.28 | 52574 |
| 2023-01-30 | 0.29 | $0.29 | 56902 |
| 2023-01-27 | 0.29 | $0.28 | 141467 |
| 2023-01-26 | 0.29 | $0.28 | 142390 |
| 2023-01-25 | 0.28 | $0.28 | 203379 |
| 2023-01-24 | 0.28 | $0.27 | 56660 |
| 2023-01-23 | 0.28 | $0.27 | 145612 |
| 2023-01-20 | 0.28 | $0.27 | 232297 |
| 2023-01-19 | 0.28 | $0.27 | 128414 |
| 2023-01-18 | 0.28 | $0.28 | 290999 |
| 2023-01-17 | 0.28 | $0.30 | 199496 |
| 2023-01-13 | 0.28 | $0.33 | 98754 |
| 2023-01-12 | 0.27 | $0.31 | 120599 |
| 2023-01-11 | 0.27 | $0.31 | 60509 |
| 2023-01-10 | 0.26 | $0.29 | 158384 |
| 2023-01-09 | 0.26 | $0.30 | 93908 |
| 2023-01-06 | 0.26 | $0.29 | 166714 |
| 2023-01-05 | 0.25 | $0.26 | 364558 |
| 2023-01-04 | 0.25 | $0.32 | 1.0M |
| 2023-01-03 | 0.25 | $0.27 | 188271 |
| 2022-12-30 | 0.25 | $0.23 | 281895 |
| 2022-12-29 | 0.25 | $0.26 | 263855 |
| 2022-12-28 | 0.25 | $0.22 | 372114 |
| 2022-12-27 | 0.26 | $0.22 | 221143 |
| 2022-12-23 | 0.26 | $0.24 | 184326 |
| 2022-12-22 | 0.27 | $0.23 | 117846 |
| 2022-12-21 | 0.28 | $0.22 | 163990 |
| 2022-12-20 | 0.29 | $0.24 | 314092 |
| 2022-12-19 | 0.34 | $0.25 | 79554 |
| 2022-12-16 | 0.44 | $0.27 | 201079 |
| 2022-12-15 | 0.56 | $0.26 | 82359 |
| 2022-12-14 | 0.71 | $0.27 | 104680 |
| 2022-12-13 | 0.89 | $0.29 | 98464 |
| 2022-12-12 | 1.09 | $0.28 | 622657 |
| 2022-12-09 | 1.33 | $0.24 | 568739 |
| 2022-12-08 | 1.60 | $0.29 | 352578 |
| 2022-12-07 | 1.87 | $0.26 | 238085 |
| 2022-12-06 | 2.15 | $0.29 | 126460 |
| 2022-12-05 | 2.41 | $0.27 | 273951 |
| 2022-12-02 | 2.68 | $0.35 | 228789 |
| 2022-12-01 | 2.94 | $0.38 | 82421 |
| 2022-11-30 | 3.20 | $0.41 | 57018 |
| 2022-11-29 | 3.45 | $0.40 | 122361 |
| 2022-11-28 | 3.70 | $0.42 | 170355 |
| 2022-11-25 | 3.94 | $0.43 | 50660 |
| 2022-11-23 | 4.19 | $0.44 | 308610 |
| 2022-11-22 | 4.43 | $0.50 | 343163 |
| 2022-11-21 | 4.66 | $10.20 | 21557 |
| 2022-11-18 | 3.92 | $8.00 | 4555 |
| 2022-11-17 | 3.35 | $7.18 | 10811 |
| 2022-11-16 | 2.82 | $6.38 | 4053 |
| 2022-11-15 | 2.35 | $6.00 | 3630 |
| 2022-11-14 | 1.88 | $5.40 | 15021 |
| 2022-11-11 | 1.44 | $7.40 | 8257 |
| 2022-11-10 | 0.77 | $7.80 | 6244 |
| 2022-11-09 | 0.03 | $0.03 | 3.5M |
| 2022-11-08 | 0.03 | $0.02 | 1.5M |
| 2022-11-07 | 0.03 | $0.03 | 1.9M |
| 2022-11-04 | 0.03 | $0.03 | 1.8M |
| 2022-11-03 | 0.03 | $0.04 | 351182 |
| 2022-11-02 | 0.03 | $0.04 | 364837 |
| 2022-11-01 | 0.03 | $0.04 | 884493 |
| 2022-10-31 | 0.03 | $0.04 | 780487 |
| 2022-10-28 | 0.03 | $0.03 | 848649 |
| 2022-10-27 | 0.03 | $0.03 | 499055 |
| 2022-10-26 | 0.03 | $0.04 | 988059 |
| 2022-10-25 | 0.03 | $0.03 | 399469 |
| 2022-10-24 | 0.03 | $0.03 | 418448 |
| 2022-10-21 | 0.03 | $0.04 | 762759 |
| 2022-10-20 | 0.03 | $0.04 | 507587 |
| 2022-10-19 | 0.03 | $0.03 | 2.4M |
| 2022-10-18 | 0.03 | $0.03 | 1.2M |
| 2022-10-17 | 0.04 | $0.03 | 1.0M |
| 2022-10-14 | 0.04 | $0.02 | 1.5M |
| 2022-10-13 | 0.04 | $0.03 | 2.8M |
| 2022-10-12 | 0.04 | $0.03 | 1.2M |
| 2022-10-11 | 0.05 | $0.03 | 1.3M |
| 2022-10-10 | 0.05 | $0.03 | 6.4M |
| 2022-10-07 | 0.05 | $0.02 | 2.5M |
| 2022-10-06 | 0.06 | $0.02 | 35.2M |
| 2022-10-05 | 0.06 | $0.02 | 9.7M |
| 2022-10-04 | 0.07 | $0.02 | 37.4M |
| 2022-10-03 | 0.07 | $0.06 | 2.5M |
| 2022-09-30 | 0.08 | $0.06 | 3.2M |
| 2022-09-29 | 0.08 | $0.06 | 4.2M |
| 2022-09-28 | 0.08 | $0.06 | 6.0M |
| 2022-09-27 | 0.08 | $0.06 | 4.1M |
| 2022-09-26 | 0.09 | $0.07 | 8.9M |
| 2022-09-23 | 0.09 | $0.08 | 5.2M |
| 2022-09-22 | 0.09 | $0.08 | 5.3M |
| 2022-09-21 | 0.09 | $0.08 | 10.4M |
| 2022-09-20 | 0.09 | $0.08 | 8.4M |
| 2022-09-19 | 0.09 | $0.08 | 8.2M |
| 2022-09-16 | 0.09 | $0.09 | 5.6M |
| 2022-09-15 | 0.10 | $0.10 | 5.0M |
| 2022-09-14 | 0.09 | $0.10 | 11.1M |
| 2022-09-13 | 0.09 | $0.10 | 12.0M |
| 2022-09-12 | 0.09 | $0.09 | 7.9M |
| 2022-09-09 | 0.09 | $0.09 | 6.6M |
| 2022-09-08 | 0.09 | $0.09 | 10.9M |
| 2022-09-07 | 0.10 | $0.09 | 13.0M |
| 2022-09-06 | 0.10 | $0.09 | 16.6M |
| 2022-09-02 | 0.10 | $0.10 | 58.9M |
| 2022-09-01 | 0.10 | $0.09 | 13.0M |
| 2022-08-31 | 0.10 | $0.10 | 13.4M |
| 2022-08-30 | 0.10 | $0.09 | 6.0M |
| 2022-08-29 | 0.10 | $0.10 | 7.7M |
| 2022-08-26 | 0.10 | $0.09 | 5.4M |
| 2022-08-25 | 0.10 | $0.09 | 5.8M |
| 2022-08-24 | 0.10 | $0.09 | 7.2M |
| 2022-08-23 | 0.10 | $0.09 | 12.9M |
| 2022-08-22 | 0.11 | $0.09 | 6.9M |
| 2022-08-19 | 0.11 | $0.09 | 13.0M |
| 2022-08-18 | 0.11 | $0.10 | 11.1M |
| 2022-08-17 | 0.12 | $0.10 | 4.1M |
| 2022-08-16 | 0.12 | $0.10 | 10.0M |
| 2022-08-15 | 0.12 | $0.11 | 9.3M |
| 2022-08-12 | 0.12 | $0.10 | 6.7M |
| 2022-08-11 | 0.13 | $0.10 | 9.1M |
| 2022-08-10 | 0.13 | $0.10 | 8.0M |
| 2022-08-09 | 0.14 | $0.10 | 10.1M |
| 2022-08-08 | 0.14 | $0.11 | 9.1M |
| 2022-08-05 | 0.15 | $0.11 | 8.5M |
| 2022-08-04 | 0.15 | $0.12 | 14.7M |
| 2022-08-03 | 0.16 | $0.10 | 23.0M |
| 2022-08-02 | 0.16 | $0.16 | 1.8M |
| 2022-08-01 | 0.16 | $0.16 | 1.3M |
| 2022-07-29 | 0.16 | $0.15 | 1.3M |
| 2022-07-28 | 0.17 | $0.16 | 1.1M |
| 2022-07-27 | 0.17 | $0.16 | 1.1M |
| 2022-07-26 | 0.17 | $0.15 | 3.4M |
| 2022-07-25 | 0.17 | $0.16 | 2.3M |
| 2022-07-22 | 0.17 | $0.17 | 851269 |
| 2022-07-21 | 0.17 | $0.18 | 813348 |
| 2022-07-20 | 0.17 | $0.18 | 2.9M |
| 2022-07-19 | 0.17 | $0.17 | 6.6M |
| 2022-07-18 | 0.17 | $0.17 | 3.6M |
| 2022-07-15 | 0.17 | $0.17 | 1.9M |
| 2022-07-14 | 0.17 | $0.16 | 2.2M |
| 2022-07-13 | 0.17 | $0.17 | 693216 |
| 2022-07-12 | 0.17 | $0.17 | 1.7M |
| 2022-07-11 | 0.17 | $0.17 | 1.6M |
| 2022-07-08 | 0.17 | $0.18 | 4.8M |
| 2022-07-07 | 0.17 | $0.17 | 2.5M |
| 2022-07-06 | 0.18 | $0.16 | 2.8M |
| 2022-07-05 | 0.18 | $0.16 | 3.5M |
| 2022-07-01 | 0.18 | $0.16 | 5.7M |
| 2022-06-30 | 0.18 | $0.17 | 4.6M |
| 2022-06-29 | 0.18 | $0.18 | 16.5M |
| 2022-06-28 | 0.19 | $0.17 | 5.5M |
| 2022-06-27 | 0.19 | $0.16 | 9.6M |
| 2022-06-24 | 0.19 | $0.18 | 24.5M |
| 2022-06-23 | 0.19 | $0.20 | 4.1M |
| 2022-06-22 | 0.19 | $0.19 | 2.4M |
| 2022-06-21 | 0.19 | $0.19 | 8.8M |
| 2022-06-17 | 0.19 | $0.16 | 3.7M |
| 2022-06-16 | 0.19 | $0.16 | 4.8M |
| 2022-06-15 | 0.19 | $0.17 | 5.5M |
| 2022-06-14 | 0.20 | $0.20 | 3.3M |
| 2022-06-13 | 0.19 | $0.22 | 9.7M |
| 2022-06-10 | 0.19 | $0.18 | 7.7M |
| 2022-06-09 | 0.19 | $0.23 | 4.6M |
| 2022-06-08 | 0.19 | $0.24 | 3.8M |
| 2022-06-07 | 0.18 | $0.20 | 2.4M |
| 2022-06-06 | 0.18 | $0.19 | 3.7M |
| 2022-06-03 | 0.18 | $0.18 | 2.7M |
| 2022-06-02 | 0.19 | $0.19 | 1.6M |
| 2022-06-01 | 0.19 | $0.18 | 3.9M |
| 2022-05-31 | 0.19 | $0.18 | 5.1M |
| 2022-05-27 | 0.19 | $0.17 | 4.4M |
| 2022-05-26 | 0.19 | $0.17 | 3.0M |
| 2022-05-25 | 0.20 | $0.16 | 3.6M |
| 2022-05-24 | 0.20 | $0.17 | 1.1M |
| 2022-05-23 | 0.21 | $0.18 | 3.8M |
| 2022-05-20 | 0.21 | $0.19 | 1.3M |
| 2022-05-19 | 0.22 | $0.19 | 4.3M |
| 2022-05-18 | 0.22 | $0.18 | 5.2M |
| 2022-05-17 | 0.23 | $0.20 | 6.5M |
| 2022-05-16 | 0.23 | $0.20 | 3.5M |
| 2022-05-13 | 0.24 | $0.22 | 3.2M |
| 2022-05-12 | 0.24 | $0.21 | 2.2M |
| 2022-05-11 | 0.25 | $0.20 | 876012 |
| 2022-05-10 | 0.25 | $0.23 | 1.6M |
| 2022-05-09 | 0.26 | $0.22 | 1.7M |
| 2022-05-06 | 0.27 | $0.23 | 998117 |
| 2022-05-05 | 0.28 | $0.24 | 1.4M |
| 2022-05-04 | 0.28 | $0.27 | 1.5M |
| 2022-05-03 | 0.29 | $0.24 | 3.6M |
| 2022-05-02 | 0.30 | $0.22 | 4.9M |
| 2022-04-29 | 0.31 | $0.23 | 3.3M |
| 2022-04-28 | 0.33 | $0.21 | 7.4M |
| 2022-04-27 | 0.34 | $0.25 | 1.9M |
| 2022-04-26 | 0.36 | $0.26 | 3.0M |
| 2022-04-25 | 0.37 | $0.29 | 4.0M |
| 2022-04-22 | 0.38 | $0.28 | 16.6M |
| 2022-04-21 | 0.40 | $0.25 | 18.0M |
| 2022-04-20 | 0.41 | $0.34 | 6.0M |
| 2022-04-19 | 0.42 | $0.36 | 2.0M |
| 2022-04-18 | 0.43 | $0.37 | 1.8M |
| 2022-04-14 | 0.44 | $0.40 | 1.4M |
| 2022-04-13 | 0.45 | $0.41 | 1.3M |
| 2022-04-12 | 0.45 | $0.40 | 2.4M |
| 2022-04-11 | 0.45 | $0.41 | 1.5M |
| 2022-04-08 | 0.46 | $0.44 | 1.8M |
| 2022-04-07 | 0.46 | $0.44 | 1.1M |
| 2022-04-06 | 0.46 | $0.45 | 1.4M |
| 2022-04-05 | 0.46 | $0.45 | 1.2M |
| 2022-04-04 | 0.46 | $0.47 | 1.0M |
| 2022-04-01 | 0.46 | $0.46 | 1.1M |
| 2022-03-31 | 0.46 | $0.47 | 2.2M |
| 2022-03-30 | 0.46 | $0.46 | 2.4M |
| 2022-03-29 | 0.46 | $0.48 | 2.3M |
| 2022-03-28 | 0.46 | $0.50 | 2.2M |
| 2022-03-25 | 0.46 | $0.51 | 3.6M |
| 2022-03-24 | 0.45 | $0.56 | 33.5M |
| 2022-03-23 | 0.44 | $0.43 | 1.0M |
| 2022-03-22 | 0.44 | $0.43 | 635057 |
| 2022-03-21 | 0.45 | $0.43 | 973267 |
| 2022-03-18 | 0.45 | $0.42 | 1.1M |
| 2022-03-17 | 0.45 | $0.45 | 605162 |
| 2022-03-16 | 0.45 | $0.44 | 915483 |
| 2022-03-15 | 0.46 | $0.42 | 477170 |
| 2022-03-14 | 0.46 | $0.42 | 1.1M |
| 2022-03-11 | 0.47 | $0.44 | 677049 |
| 2022-03-10 | 0.47 | $0.47 | 895053 |
| 2022-03-09 | 0.47 | $0.49 | 1.1M |
| 2022-03-08 | 0.47 | $0.42 | 1.8M |
| 2022-03-07 | 0.47 | $0.43 | 1.3M |
| 2022-03-04 | 0.48 | $0.47 | 2.0M |
| 2022-03-03 | 0.48 | $0.52 | 6.5M |
| 2022-03-02 | 0.48 | $0.50 | 5.9M |
| 2022-03-01 | 0.48 | $0.46 | 827079 |
| 2022-02-28 | 0.48 | $0.50 | 1.1M |
| 2022-02-25 | 0.48 | $0.46 | 467614 |
| 2022-02-24 | 0.48 | $0.45 | 1.2M |
| 2022-02-23 | 0.49 | $0.43 | 1.3M |
| 2022-02-22 | 0.49 | $0.44 | 950026 |
| 2022-02-18 | 0.50 | $0.46 | 785765 |
| 2022-02-17 | 0.50 | $0.48 | 946048 |
| 2022-02-16 | 0.50 | $0.51 | 401185 |
| 2022-02-15 | 0.50 | $0.52 | 961878 |
| 2022-02-14 | 0.50 | $0.48 | 772638 |
| 2022-02-11 | 0.50 | $0.51 | 929481 |
| 2022-02-10 | 0.50 | $0.50 | 875104 |
| 2022-02-09 | 0.50 | $0.53 | 957985 |
| 2022-02-08 | 0.50 | $0.51 | 607921 |
| 2022-02-07 | 0.50 | $0.50 | 748606 |
| 2022-02-04 | 0.50 | $0.49 | 1.3M |
| 2022-02-03 | 0.50 | $0.47 | 1.3M |
| 2022-02-02 | 0.50 | $0.49 | 1.3M |
| 2022-02-01 | 0.50 | $0.54 | 1.1M |
| 2022-01-31 | 0.50 | $0.52 | 990086 |
| 2022-01-28 | 0.50 | $0.50 | 548641 |
| 2022-01-27 | 0.50 | $0.49 | 1.1M |
| 2022-01-26 | 0.51 | $0.48 | 1.3M |
| 2022-01-25 | 0.51 | $0.48 | 1.5M |
| 2022-01-24 | 0.52 | $0.48 | 1.8M |
| 2022-01-21 | 0.52 | $0.48 | 1.4M |
| 2022-01-20 | 0.53 | $0.50 | 1.1M |
| 2022-01-19 | 0.54 | $0.53 | 1.4M |
| 2022-01-18 | 0.54 | $0.50 | 772783 |
| 2022-01-14 | 0.55 | $0.49 | 940912 |
| 2022-01-13 | 0.55 | $0.48 | 1.4M |
| 2022-01-12 | 0.56 | $0.50 | 1.1M |
| 2022-01-11 | 0.57 | $0.54 | 757939 |
| 2022-01-10 | 0.58 | $0.54 | 834390 |
| 2022-01-07 | 0.59 | $0.53 | 1.0M |
| 2022-01-06 | 0.60 | $0.53 | 1.1M |
| 2022-01-05 | 0.61 | $0.55 | 1.1M |
| 2022-01-04 | 0.62 | $0.58 | 959403 |
| 2022-01-03 | 0.64 | $0.62 | 1.2M |
| 2021-12-31 | 0.65 | $0.57 | 1.7M |
| 2021-12-30 | 0.67 | $0.56 | 2.3M |
| 2021-12-29 | 0.69 | $0.56 | 3.0M |
| 2021-12-28 | 0.71 | $0.56 | 1.7M |
| 2021-12-27 | 0.74 | $0.59 | 1.6M |
| 2021-12-23 | 0.77 | $0.63 | 1.3M |
| 2021-12-22 | 0.79 | $0.63 | 1.2M |
| 2021-12-21 | 0.82 | $0.67 | 985104 |
| 2021-12-20 | 0.85 | $0.67 | 2.3M |
| 2021-12-17 | 0.88 | $0.71 | 5.2M |
| 2021-12-16 | 0.90 | $0.61 | 4.6M |
| 2021-12-15 | 0.94 | $0.66 | 7.7M |
| 2021-12-14 | 0.98 | $0.58 | 13.6M |
| 2021-12-13 | 1.03 | $0.66 | 12.5M |
| 2021-12-10 | 1.08 | $0.99 | 870908 |
| 2021-12-09 | 1.09 | $0.98 | 717303 |
| 2021-12-08 | 1.11 | $1.02 | 670238 |
| 2021-12-07 | 1.13 | $1.05 | 955215 |
| 2021-12-06 | 1.15 | $1.02 | 1.2M |
| 2021-12-03 | 1.17 | $0.97 | 997930 |
| 2021-12-02 | 1.20 | $1.07 | 1.1M |
| 2021-12-01 | 1.23 | $1.10 | 1.2M |
| 2021-11-30 | 1.25 | $1.13 | 1.1M |
| 2021-11-29 | 1.27 | $1.09 | 717872 |
| 2021-11-26 | 1.30 | $1.16 | 831133 |
| 2021-11-24 | 1.33 | $1.21 | 954053 |
| 2021-11-23 | 1.35 | $1.11 | 1.4M |
| 2021-11-22 | 1.38 | $1.14 | 1.3M |
| 2021-11-19 | 1.41 | $1.24 | 1.2M |
| 2021-11-18 | 1.44 | $1.15 | 2.2M |
| 2021-11-17 | 1.47 | $1.27 | 745783 |
| 2021-11-16 | 1.50 | $1.29 | 896465 |
| 2021-11-15 | 1.53 | $1.31 | 1.4M |
| 2021-11-12 | 1.55 | $1.35 | 904168 |
| 2021-11-11 | 1.57 | $1.39 | 2.0M |
| 2021-11-10 | 1.60 | $1.54 | 1.3M |
| 2021-11-09 | 1.60 | $1.63 | 771641 |
| 2021-11-08 | 1.60 | $1.59 | 592492 |
| 2021-11-05 | 1.61 | $1.61 | 810624 |
| 2021-11-04 | 1.61 | $1.61 | 560067 |
| 2021-11-03 | 1.61 | $1.66 | 1.3M |
| 2021-11-02 | 1.60 | $1.56 | 778823 |
| 2021-11-01 | 1.61 | $1.55 | 1.0M |
| 2021-10-29 | 1.62 | $1.56 | 642135 |
| 2021-10-28 | 1.62 | $1.62 | 618456 |
| 2021-10-27 | 1.62 | $1.53 | 502945 |
| 2021-10-26 | 1.63 | $1.52 | 1.1M |
| 2021-10-25 | 1.65 | $1.58 | 811618 |
| 2021-10-22 | 1.65 | $1.62 | 783812 |
| 2021-10-21 | 1.66 | $1.68 | 710995 |
| 2021-10-20 | 1.66 | $1.71 | 745886 |
| 2021-10-19 | 1.65 | $1.63 | 620811 |
| 2021-10-18 | 1.65 | $1.63 | 648573 |
| 2021-10-15 | 1.66 | $1.70 | 917874 |
| 2021-10-14 | 1.66 | $1.70 | 1.3M |
| 2021-10-13 | 1.65 | $1.67 | 509410 |
| 2021-10-12 | 1.66 | $1.69 | 810891 |
| 2021-10-11 | 1.65 | $1.64 | 561810 |
| 2021-10-08 | 1.66 | $1.59 | 414861 |
| 2021-10-07 | 1.66 | $1.62 | 608320 |
| 2021-10-06 | 1.67 | $1.62 | 508445 |
| 2021-10-05 | 1.67 | $1.60 | 455718 |
| 2021-10-04 | 1.67 | $1.56 | 921693 |
| 2021-10-01 | 1.68 | $1.62 | 778522 |
| 2021-09-30 | 1.69 | $1.66 | 771589 |
| 2021-09-29 | 1.69 | $1.64 | 1.1M |
| 2021-09-28 | 1.69 | $1.69 | 1.1M |
| 2021-09-27 | 1.69 | $1.77 | 808370 |
| 2021-09-24 | 1.68 | $1.78 | 821687 |
| 2021-09-23 | 1.66 | $1.79 | 959117 |
| 2021-09-22 | 1.65 | $1.74 | 711593 |
| 2021-09-21 | 1.63 | $1.73 | 1.4M |
| 2021-09-20 | 1.62 | $1.64 | 1.8M |
| 2021-09-17 | 1.61 | $1.80 | 2.6M |
| 2021-09-16 | 1.59 | $1.70 | 1.8M |
| 2021-09-15 | 1.58 | $1.71 | 13.5M |
| 2021-09-14 | 1.56 | $1.44 | 1.1M |
| 2021-09-13 | 1.57 | $1.56 | 946401 |
| 2021-09-10 | 1.56 | $1.50 | 738684 |
| 2021-09-09 | 1.56 | $1.57 | 675623 |
| 2021-09-08 | 1.56 | $1.49 | 1.0M |
| 2021-09-07 | 1.56 | $1.65 | 907461 |
| 2021-09-03 | 1.55 | $1.70 | 1.5M |
| 2021-09-02 | 1.53 | $1.73 | 809620 |
| 2021-09-01 | 1.50 | $1.63 | 901137 |
| 2021-08-31 | 1.49 | $1.64 | 946046 |
| 2021-08-30 | 1.47 | $1.62 | 1.2M |
| 2021-08-27 | 1.45 | $1.56 | 788828 |
| 2021-08-26 | 1.44 | $1.50 | 650977 |
| 2021-08-25 | 1.43 | $1.52 | 935411 |
| 2021-08-24 | 1.42 | $1.47 | 644703 |
| 2021-08-23 | 1.41 | $1.41 | 912809 |
| 2021-08-20 | 1.41 | $1.35 | 1.5M |
| 2021-08-19 | 1.42 | $1.40 | 1.1M |
| 2021-08-18 | 1.42 | $1.35 | 488052 |
| 2021-08-17 | 1.43 | $1.37 | 2.0M |
| 2021-08-16 | 1.43 | $1.47 | 752528 |
| 2021-08-13 | 1.43 | $1.46 | 757864 |
| 2021-08-12 | 1.43 | $1.49 | 827034 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-08-07
Close Price
$0.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.54
Maximum
6.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.18 | $0.18 | — |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | — |
| 2026-08-03 | 0.18 | $0.18 | — |
| 2026-07-31 | 0.18 | $0.18 | — |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | — |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | — |
| 2026-07-23 | 0.18 | $0.18 | — |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | — |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.19 | $0.18 | — |
| 2026-07-07 | 0.19 | $0.18 | — |
| 2026-07-06 | 0.19 | $0.18 | — |
| 2026-07-02 | 0.19 | $0.18 | — |
| 2026-07-01 | 0.19 | $0.18 | — |
| 2026-06-30 | 0.19 | $0.18 | — |
| 2026-06-29 | 0.19 | $0.18 | — |
| 2026-06-26 | 0.19 | $0.18 | — |
| 2026-06-25 | 0.19 | $0.18 | — |
| 2026-06-24 | 0.19 | $0.18 | — |
| 2026-06-23 | 0.19 | $0.18 | — |
| 2026-06-22 | 0.19 | $0.18 | — |
| 2026-06-18 | 0.19 | $0.18 | — |
| 2026-06-17 | 0.19 | $0.18 | — |
| 2026-06-16 | 0.19 | $0.18 | — |
| 2026-06-15 | 0.19 | $0.18 | — |
| 2026-06-12 | 0.19 | $0.18 | — |
| 2026-06-11 | 0.19 | $0.18 | — |
| 2026-06-10 | 0.19 | $0.18 | — |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | — |
| 2026-06-04 | 0.19 | $0.18 | — |
| 2026-06-03 | 0.19 | $0.18 | — |
| 2026-06-02 | 0.19 | $0.18 | — |
| 2026-06-01 | 0.19 | $0.18 | — |
| 2026-05-29 | 0.18 | $0.18 | — |
| 2026-05-28 | 0.18 | $0.18 | — |
| 2026-05-27 | 0.18 | $0.18 | — |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | — |
| 2026-05-21 | 0.18 | $0.18 | — |
| 2026-05-20 | 0.18 | $0.18 | — |
| 2026-05-19 | 0.17 | $0.18 | — |
| 2026-05-18 | 0.17 | $0.18 | — |
| 2026-05-15 | 0.17 | $0.18 | — |
| 2026-05-14 | 0.16 | $0.18 | — |
| 2026-05-13 | 0.16 | $0.18 | — |
| 2026-05-12 | 0.15 | $0.18 | — |
| 2026-05-11 | 0.15 | $0.18 | — |
| 2026-05-08 | 0.14 | $0.18 | 372 |
| 2026-05-07 | 0.13 | $0.64 | 1553 |
| 2026-05-06 | 0.02 | $0.01 | 166 |
| 2026-05-05 | 0.03 | $0.01 | — |
| 2026-05-04 | 0.05 | $0.01 | — |
| 2026-05-01 | 0.06 | $0.01 | — |
| 2026-04-30 | 0.08 | $0.01 | — |
| 2026-04-29 | 0.10 | $0.01 | — |
| 2026-04-28 | 0.12 | $0.01 | 502 |
| 2026-04-27 | 0.15 | $0.01 | — |
| 2026-04-24 | 0.18 | $0.01 | 229 |
| 2026-04-23 | 0.22 | $0.25 | — |
| 2026-04-22 | 0.21 | $0.25 | — |
| 2026-04-21 | 0.20 | $0.25 | — |
| 2026-04-20 | 0.19 | $0.25 | 532 |
| 2026-04-17 | 0.18 | $0.21 | — |
| 2026-04-16 | 0.17 | $0.21 | — |
| 2026-04-15 | 0.17 | $0.21 | 302 |
| 2026-04-14 | 0.16 | $0.22 | 235 |
| 2026-04-13 | 0.15 | $0.15 | — |
| 2026-04-10 | 0.15 | $0.15 | — |
| 2026-04-09 | 0.15 | $0.15 | — |
| 2026-04-08 | 0.16 | $0.15 | — |
| 2026-04-07 | 0.16 | $0.15 | — |
| 2026-04-06 | 0.16 | $0.15 | — |
| 2026-04-02 | 0.17 | $0.15 | — |
| 2026-04-01 | 0.17 | $0.15 | — |
| 2026-03-31 | 0.18 | $0.15 | — |
| 2026-03-30 | 0.18 | $0.15 | — |
| 2026-03-27 | 0.19 | $0.15 | — |
| 2026-03-26 | 0.20 | $0.15 | 302 |
| 2026-03-25 | 0.21 | $0.01 | — |
| 2026-03-24 | 0.26 | $0.01 | 320 |
| 2026-03-23 | 0.31 | $0.29 | 150 |
| 2026-03-20 | 0.30 | $0.29 | 2000 |
| 2026-03-19 | 0.30 | $0.28 | — |
| 2026-03-18 | 0.30 | $0.28 | — |
| 2026-03-17 | 0.30 | $0.28 | — |
| 2026-03-16 | 0.30 | $0.28 | — |
| 2026-03-13 | 0.30 | $0.28 | — |
| 2026-03-12 | 0.29 | $0.28 | — |
| 2026-03-11 | 0.29 | $0.28 | — |
| 2026-03-10 | 0.29 | $0.28 | 2665 |
| 2026-03-09 | 0.28 | $0.29 | — |
| 2026-03-06 | 0.27 | $0.29 | 408 |
| 2026-03-05 | 0.26 | $0.29 | — |
| 2026-03-04 | 0.25 | $0.29 | 428 |
| 2026-03-03 | 0.23 | $0.29 | 229 |
| 2026-03-02 | 0.21 | $0.29 | 1175 |
| 2026-02-27 | 0.19 | $0.29 | — |
| 2026-02-26 | 0.17 | $0.29 | 5095 |
| 2026-02-25 | 0.14 | $0.29 | 2574 |
| 2026-02-24 | 0.11 | $0.27 | 666 |
| 2026-02-23 | 0.07 | $0.15 | — |
| 2026-02-20 | 0.06 | $0.15 | — |
| 2026-02-19 | 0.04 | $0.15 | 5429 |
| 2026-02-18 | 0.02 | $0.01 | 1607 |
| 2026-02-17 | 0.03 | $0.01 | 143 |
| 2026-02-13 | 0.04 | $0.01 | 716 |
| 2026-02-12 | 0.05 | $0.01 | — |
| 2026-02-11 | 0.07 | $0.01 | — |
| 2026-02-10 | 0.08 | $0.01 | — |
| 2026-02-09 | 0.10 | $0.01 | — |
| 2026-02-06 | 0.12 | $0.01 | 2504 |
| 2026-02-05 | 0.14 | $0.01 | — |
| 2026-02-04 | 0.17 | $0.01 | — |
| 2026-02-03 | 0.20 | $0.01 | 259 |
| 2026-02-02 | 0.24 | $0.01 | 188 |
| 2026-01-30 | 0.28 | $0.26 | 1359 |
| 2026-01-29 | 0.28 | $0.26 | — |
| 2026-01-28 | 0.28 | $0.26 | — |
| 2026-01-27 | 0.27 | $0.26 | 1850 |
| 2026-01-26 | 0.27 | $0.26 | — |
| 2026-01-23 | 0.26 | $0.26 | 1063 |
| 2026-01-22 | 0.25 | $0.26 | — |
| 2026-01-21 | 0.24 | $0.26 | — |
| 2026-01-20 | 0.23 | $0.26 | 245 |
| 2026-01-16 | 0.21 | $0.26 | — |
| 2026-01-15 | 0.19 | $0.26 | 1262 |
| 2026-01-14 | 0.17 | $0.25 | 1486 |
| 2026-01-13 | 0.15 | $0.25 | — |
| 2026-01-12 | 0.12 | $0.25 | 185 |
| 2026-01-09 | 0.09 | $0.25 | — |
| 2026-01-08 | 0.05 | $0.25 | 49003 |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 214 |
| 2026-01-05 | 0.01 | $0.01 | 157 |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 852 |
| 2025-12-29 | 0.01 | $0.01 | 1705 |
| 2025-12-26 | 0.01 | $0.01 | 1142 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 7148 |
| 2025-12-22 | 0.01 | $0.02 | 895 |
| 2025-12-19 | 0.01 | $0.01 | 446 |
| 2025-12-18 | 0.01 | $0.01 | 762 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 222 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 632 |
| 2025-12-09 | 0.02 | $0.10 | 949 |
| 2025-12-08 | 0.00 | $0.01 | — |
| 2025-12-05 | 0.00 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | 695 |
| 2025-12-03 | 0.01 | $0.01 | 2742 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 511 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 638 |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.02 | $0.01 | — |
| 2025-11-19 | 0.02 | $0.01 | — |
| 2025-11-18 | 0.02 | $0.01 | 5129 |
| 2025-11-17 | 0.02 | $0.10 | 620 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.02 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | 2480 |
| 2025-11-05 | 0.02 | $0.01 | — |
| 2025-11-04 | 0.02 | $0.01 | 752 |
| 2025-11-03 | 0.03 | $0.01 | 20707 |
| 2025-10-31 | 0.03 | $0.01 | 217 |
| 2025-10-30 | 0.04 | $0.01 | — |
| 2025-10-29 | 0.04 | $0.01 | 968 |
| 2025-10-28 | 0.05 | $0.14 | — |
| 2025-10-27 | 0.03 | $0.14 | 5138 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 260 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 507 |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.04 | $0.00 | — |
| 2025-10-03 | 0.04 | $0.00 | 2004 |
| 2025-10-02 | 0.05 | $0.16 | 35366 |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.04 | $0.00 | — |
| 2025-09-25 | 0.04 | $0.00 | 344 |
| 2025-09-24 | 0.05 | $0.11 | — |
| 2025-09-23 | 0.04 | $0.11 | — |
| 2025-09-22 | 0.02 | $0.11 | 261 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 204 |
| 2025-09-16 | 0.00 | $0.00 | 5853 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 443 |
| 2025-09-09 | 0.01 | $0.00 | 355 |
| 2025-09-08 | 0.01 | $0.00 | 185 |
| 2025-09-05 | 0.01 | $0.00 | 104 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | 168 |
| 2025-08-28 | 0.01 | $0.00 | 2235 |
| 2025-08-27 | 0.02 | $0.08 | 579 |
| 2025-08-26 | 0.00 | $0.00 | 574 |
| 2025-08-25 | 0.00 | $0.00 | 770 |
| 2025-08-22 | 0.00 | $0.00 | 2655 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 771 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 116 |
| 2025-08-12 | 0.00 | $0.00 | 394 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 349 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 268 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 578 |
| 2025-07-21 | 0.00 | $0.00 | 243 |
| 2025-07-18 | 0.00 | $0.01 | — |
| 2025-07-17 | 0.00 | $0.01 | — |
| 2025-07-16 | 0.00 | $0.01 | — |
| 2025-07-15 | 0.00 | $0.01 | 7588 |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | 106 |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.01 | $0.00 | 131 |
| 2025-07-07 | 0.01 | $0.00 | 272 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | — |
| 2025-07-01 | 0.01 | $0.00 | 298 |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.03 | $0.00 | — |
| 2025-06-25 | 0.03 | $0.00 | 825 |
| 2025-06-24 | 0.04 | $0.00 | 204 |
| 2025-06-23 | 0.04 | $0.00 | — |
| 2025-06-20 | 0.05 | $0.00 | — |
| 2025-06-18 | 0.06 | $0.00 | 279 |
| 2025-06-17 | 0.07 | $0.00 | 5953 |
| 2025-06-16 | 0.08 | $0.12 | — |
| 2025-06-13 | 0.07 | $0.12 | 668 |
| 2025-06-12 | 0.06 | $0.00 | — |
| 2025-06-11 | 0.07 | $0.00 | 140 |
| 2025-06-10 | 0.08 | $0.13 | — |
| 2025-06-09 | 0.06 | $0.13 | — |
| 2025-06-06 | 0.05 | $0.13 | — |
| 2025-06-05 | 0.03 | $0.13 | 1590 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105 |
| 2025-05-21 | 0.00 | $0.00 | 147 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 335 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 480 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 110 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 342 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 1514 |
| 2025-04-25 | 0.01 | $0.02 | 165 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 387 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 195 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 253 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 259 |
| 2025-02-26 | 0.00 | $0.00 | 268 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 138 |
| 2025-02-14 | 0.01 | $0.00 | 637 |
| 2025-02-13 | 0.01 | $0.00 | 1150 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 577 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1068 |
| 2025-01-30 | 0.00 | $0.00 | 381 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | 357 |
| 2025-01-27 | 0.01 | $0.00 | 2043 |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 175 |
| 2025-01-21 | 0.02 | $0.00 | 994 |
| 2025-01-17 | 0.02 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.03 | $0.00 | — |
| 2025-01-14 | 0.03 | $0.00 | — |
| 2025-01-13 | 0.04 | $0.00 | — |
| 2025-01-10 | 0.04 | $0.00 | 155 |
| 2025-01-08 | 0.05 | $0.09 | — |
| 2025-01-07 | 0.04 | $0.09 | — |
| 2025-01-06 | 0.03 | $0.09 | — |
| 2025-01-03 | 0.02 | $0.09 | 562 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1103 |
| 2024-12-30 | 0.00 | $0.00 | 8108 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 669 |
| 2024-12-24 | 0.00 | $0.00 | 10134 |
| 2024-12-23 | 0.00 | $0.00 | 6972 |
| 2024-12-20 | 0.00 | $0.00 | 452 |
| 2024-12-19 | 0.00 | $0.00 | 579 |
| 2024-12-18 | 0.00 | $0.00 | 705 |
| 2024-12-17 | 0.00 | $0.00 | 236 |
| 2024-12-16 | 0.00 | $0.00 | 1586 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 301 |
| 2024-12-10 | 0.01 | $0.00 | 996 |
| 2024-12-09 | 0.01 | $0.00 | 7385 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 880 |
| 2024-12-03 | 0.01 | $0.00 | 1659 |
| 2024-12-02 | 0.01 | $0.00 | 473 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | 2879 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.08 | 2162 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 410 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3018 |
| 2024-11-15 | 0.00 | $0.00 | 4702 |
| 2024-11-14 | 0.00 | $0.00 | 3344 |
| 2024-11-13 | 0.00 | $0.00 | 583 |
| 2024-11-12 | 0.00 | $0.00 | 1060 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 439 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 257 |
| 2024-10-31 | 0.00 | $0.00 | 590 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 106 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 11061 |
| 2024-10-24 | 0.00 | $0.00 | 183 |
| 2024-10-23 | 0.00 | $0.00 | 752 |
| 2024-10-22 | 0.00 | $0.00 | 971 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 163 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 557 |
| 2024-10-15 | 0.00 | $0.00 | 155 |
| 2024-10-14 | 0.00 | $0.00 | 1882 |
| 2024-10-11 | 0.00 | $0.00 | 1583 |
| 2024-10-10 | 0.00 | $0.00 | 4300 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 872 |
| 2024-10-07 | 0.00 | $0.00 | 126 |
| 2024-10-04 | 0.00 | $0.00 | 416 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5110 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 155 |
| 2024-09-20 | 0.00 | $0.00 | 312 |
| 2024-09-19 | 0.00 | $0.00 | 269 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | -0.01 | $0.00 | — |
| 2024-09-12 | -0.01 | $0.00 | 918 |
| 2024-09-11 | -0.01 | $0.00 | 6279 |
| 2024-09-10 | -0.01 | $0.00 | 2156 |
| 2024-09-09 | -0.01 | $0.00 | 145 |
| 2024-09-06 | -0.01 | $0.00 | 761 |
| 2024-09-05 | -0.01 | $0.00 | 1092 |
| 2024-09-04 | -0.01 | $0.00 | — |
| 2024-09-03 | -0.01 | $0.00 | — |
| 2024-08-30 | -0.01 | $0.00 | — |
| 2024-08-29 | -0.01 | $0.00 | — |
| 2024-08-28 | -0.01 | $0.00 | 306 |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | 5678 |
| 2024-08-23 | -0.01 | $0.00 | — |
| 2024-08-22 | -0.02 | $0.00 | 1119 |
| 2024-08-21 | -0.02 | $0.00 | — |
| 2024-08-20 | -0.02 | $0.00 | 642 |
| 2024-08-19 | -0.02 | $0.00 | — |
| 2024-08-16 | -0.02 | $0.00 | — |
| 2024-08-15 | -0.02 | $0.00 | — |
| 2024-08-14 | -0.02 | $0.00 | — |
| 2024-08-13 | -0.02 | $0.00 | 1019 |
| 2024-08-12 | -0.02 | $0.00 | — |
| 2024-08-09 | -0.02 | $0.00 | 1483 |
| 2024-08-08 | -0.02 | $0.00 | — |
| 2024-08-07 | -0.02 | $0.00 | 257 |
| 2024-08-06 | -0.01 | $0.00 | — |
| 2024-08-05 | -0.01 | $0.00 | 256 |
| 2024-08-02 | -0.01 | $0.00 | 283 |
| 2024-08-01 | 0.00 | $0.00 | 20374 |
| 2024-07-31 | 0.00 | $0.00 | 559 |
| 2024-07-30 | 0.01 | $0.00 | 169 |
| 2024-07-29 | 0.01 | $0.00 | 6811 |
| 2024-07-26 | 0.02 | $0.00 | 320 |
| 2024-07-25 | 0.03 | $0.00 | 247 |
| 2024-07-24 | 0.05 | $0.00 | 4042 |
| 2024-07-23 | 0.06 | $0.04 | — |
| 2024-07-22 | 0.07 | $0.04 | — |
| 2024-07-19 | 0.08 | $0.04 | — |
| 2024-07-18 | 0.09 | $0.04 | 5146 |
| 2024-07-17 | 0.11 | $0.09 | — |
| 2024-07-16 | 0.11 | $0.09 | — |
| 2024-07-15 | 0.12 | $0.09 | — |
| 2024-07-12 | 0.13 | $0.09 | 1437 |
| 2024-07-11 | 0.14 | $0.45 | 1808 |
| 2024-07-10 | 0.08 | $0.10 | 628 |
| 2024-07-09 | 0.08 | $0.10 | 10071 |
| 2024-07-08 | 0.08 | $0.10 | 768 |
| 2024-07-05 | 0.08 | $0.10 | 336 |
| 2024-07-03 | 0.09 | $0.10 | — |
| 2024-07-02 | 0.09 | $0.10 | 9569 |
| 2024-07-01 | 0.09 | $0.10 | 4176 |
| 2024-06-28 | 0.10 | $0.11 | 1887 |
| 2024-06-27 | 0.10 | $0.14 | 7741 |
| 2024-06-26 | 0.10 | $0.14 | 560 |
| 2024-06-25 | 0.10 | $0.11 | 8764 |
| 2024-06-24 | 0.10 | $0.13 | 464 |
| 2024-06-21 | 0.10 | $0.13 | 2659 |
| 2024-06-20 | 0.10 | $0.13 | 1393 |
| 2024-06-18 | 0.11 | $0.13 | 351 |
| 2024-06-17 | 0.11 | $0.14 | 303 |
| 2024-06-14 | 0.11 | $0.14 | 541 |
| 2024-06-13 | 0.11 | $0.13 | 389 |
| 2024-06-12 | 0.12 | $0.21 | 1824 |
| 2024-06-11 | 0.11 | $0.13 | 266 |
| 2024-06-10 | 0.12 | $0.13 | 629 |
| 2024-06-07 | 0.12 | $0.13 | 2271 |
| 2024-06-06 | 0.13 | $0.13 | 1784 |
| 2024-06-05 | 0.14 | $0.15 | 5287 |
| 2024-06-04 | 0.15 | $0.21 | 9446 |
| 2024-06-03 | 0.15 | $0.21 | 3254 |
| 2024-05-31 | 0.15 | $0.21 | 2045 |
| 2024-05-30 | 0.15 | $0.21 | 1249 |
| 2024-05-29 | 0.15 | $0.21 | 406 |
| 2024-05-28 | 0.15 | $0.25 | 4327 |
| 2024-05-24 | 0.15 | $0.25 | 8614 |
| 2024-05-23 | 0.14 | $0.23 | 4510 |
| 2024-05-22 | 0.14 | $0.23 | 2148 |
| 2024-05-21 | 0.14 | $0.24 | 3083 |
| 2024-05-20 | 0.13 | $0.22 | 20209 |
| 2024-05-17 | 0.13 | $0.24 | 1319 |
| 2024-05-16 | 0.13 | $0.22 | 368 |
| 2024-05-15 | 0.13 | $0.22 | 8976 |
| 2024-05-14 | 0.14 | $0.22 | 10848 |
| 2024-05-13 | 0.14 | $0.27 | 615 |
| 2024-05-10 | 0.14 | $0.29 | 1311 |
| 2024-05-09 | 0.14 | $0.28 | 1127 |
| 2024-05-08 | 0.14 | $0.28 | 35132 |
| 2024-05-07 | 0.14 | $0.24 | 327 |
| 2024-05-06 | 0.15 | $0.23 | 4381 |
| 2024-05-03 | 0.16 | $0.26 | 980 |
| 2024-05-02 | 0.17 | $0.25 | 938 |
| 2024-05-01 | 0.19 | $0.33 | 8166 |
| 2024-04-30 | 0.20 | $0.25 | 2089 |
| 2024-04-29 | 0.22 | $0.38 | 11191 |
| 2024-04-26 | 0.23 | $0.32 | 643 |
| 2024-04-25 | 0.24 | $0.35 | 4821 |
| 2024-04-24 | 0.26 | $0.35 | 11208 |
| 2024-04-23 | 0.28 | $0.29 | 8022 |
| 2024-04-22 | 0.32 | $0.34 | 825 |
| 2024-04-19 | 0.36 | $0.50 | 7872 |
| 2024-04-18 | 0.38 | $0.24 | 15034 |
| 2024-04-17 | 0.45 | $0.25 | 46877 |
| 2024-04-16 | 0.53 | $0.30 | 32446 |
| 2024-04-15 | 0.62 | $0.30 | 62569 |
| 2024-04-12 | 0.73 | $0.62 | 52785 |
| 2024-04-11 | 0.78 | $0.71 | 69102 |
| 2024-04-10 | 0.83 | $0.85 | 19446 |
| 2024-04-09 | 0.86 | $0.88 | 8794 |
| 2024-04-08 | 0.89 | $0.89 | 8176 |
| 2024-04-05 | 0.92 | $0.84 | 18985 |
| 2024-04-04 | 0.96 | $0.84 | 58991 |
| 2024-04-03 | 1.02 | $0.92 | 210596 |
| 2024-04-02 | 1.07 | $0.80 | 10026 |
| 2024-04-01 | 1.16 | $0.79 | 44790 |
| 2024-03-28 | 1.26 | $0.92 | 57748 |
| 2024-03-27 | 1.36 | $0.82 | 101997 |
| 2024-03-26 | 1.49 | $0.81 | 327534 |
| 2024-03-25 | 1.64 | $1.68 | 91877 |
| 2024-03-22 | 1.64 | $1.67 | 279866 |
| 2024-03-21 | 1.63 | $1.70 | 21084 |
| 2024-03-20 | 1.63 | $1.62 | 4735 |
| 2024-03-19 | 1.63 | $1.61 | 12484 |
| 2024-03-18 | 1.64 | $1.68 | 33617 |
| 2024-03-15 | 1.64 | $1.63 | 28947 |
| 2024-03-14 | 1.65 | $1.64 | 15245 |
| 2024-03-13 | 1.66 | $1.67 | 29825 |
| 2024-03-12 | 1.66 | $1.72 | 20033 |
| 2024-03-11 | 1.66 | $1.78 | 129596 |
| 2024-03-08 | 1.64 | $1.63 | 95571 |
| 2024-03-07 | 1.65 | $1.56 | 22770 |
| 2024-03-06 | 1.68 | $1.56 | 18752 |
| 2024-03-05 | 1.71 | $1.58 | 23177 |
| 2024-03-04 | 1.74 | $1.58 | 54940 |
| 2024-03-01 | 1.78 | $1.64 | 44940 |
| 2024-02-29 | 1.81 | $1.55 | 238971 |
| 2024-02-28 | 1.87 | $2.30 | 675615 |
| 2024-02-27 | 1.78 | $1.84 | 17077 |
| 2024-02-26 | 1.77 | $1.87 | 17086 |
| 2024-02-23 | 1.75 | $1.82 | 19576 |
| 2024-02-22 | 1.74 | $1.85 | 36634 |
| 2024-02-21 | 1.72 | $1.94 | 268632 |
| 2024-02-20 | 1.68 | $1.67 | 29664 |
| 2024-02-16 | 1.69 | $1.71 | 26357 |
| 2024-02-15 | 1.70 | $1.68 | 20222 |
| 2024-02-14 | 1.71 | $1.82 | 14841 |
| 2024-02-13 | 1.69 | $1.72 | 14987 |
| 2024-02-12 | 1.70 | $1.69 | 38487 |
| 2024-02-09 | 1.71 | $1.78 | 173958 |
| 2024-02-08 | 1.71 | $1.76 | 11749 |
| 2024-02-07 | 1.71 | $1.70 | 6299 |
| 2024-02-06 | 1.72 | $1.70 | 18949 |
| 2024-02-05 | 1.73 | $1.74 | 12917 |
| 2024-02-02 | 1.74 | $1.79 | 41388 |
| 2024-02-01 | 1.75 | $1.91 | 39386 |
| 2024-01-31 | 1.72 | $1.95 | 51488 |
| 2024-01-30 | 1.69 | $1.88 | 240454 |
| 2024-01-29 | 1.67 | $1.82 | 126880 |
| 2024-01-26 | 1.65 | $1.68 | 42390 |
| 2024-01-25 | 1.67 | $1.62 | 12099 |
| 2024-01-24 | 1.70 | $1.62 | 20589 |
| 2024-01-23 | 1.73 | $1.62 | 26678 |
| 2024-01-22 | 1.78 | $1.64 | 32919 |
| 2024-01-19 | 1.82 | $1.69 | 32766 |
| 2024-01-18 | 1.87 | $1.69 | 39559 |
| 2024-01-17 | 1.92 | $1.79 | 29973 |
| 2024-01-16 | 1.96 | $1.87 | 121958 |
| 2024-01-12 | 1.99 | $1.91 | 130447 |
| 2024-01-11 | 2.02 | $2.09 | 179641 |
| 2024-01-10 | 2.01 | $2.25 | 2.0M |
| 2024-01-09 | 1.97 | $2.20 | 497091 |
| 2024-01-08 | 1.94 | $2.25 | 2.2M |
| 2024-01-05 | 1.89 | $1.78 | 825897 |
| 2024-01-04 | 1.93 | $1.93 | 82362 |
| 2024-01-03 | 1.95 | $1.89 | 951774 |
| 2024-01-02 | 1.98 | $2.08 | 29683 |
| 2023-12-29 | 1.97 | $2.05 | 144083 |
| 2023-12-28 | 1.97 | $2.36 | 782175 |
| 2023-12-27 | 1.91 | $2.20 | 378856 |
| 2023-12-26 | 1.87 | $1.83 | 20056 |
| 2023-12-22 | 1.91 | $1.92 | 47982 |
| 2023-12-21 | 1.93 | $1.92 | 16017 |
| 2023-12-20 | 1.96 | $1.98 | 39049 |
| 2023-12-19 | 1.99 | $1.96 | 16974 |
| 2023-12-18 | 2.02 | $1.97 | 12912 |
| 2023-12-15 | 2.06 | $2.00 | 25176 |
| 2023-12-14 | 2.09 | $2.05 | 63897 |
| 2023-12-13 | 2.13 | $2.00 | 228578 |
| 2023-12-12 | 2.18 | $1.78 | 101632 |
| 2023-12-11 | 2.29 | $1.82 | 97748 |
| 2023-12-08 | 2.41 | $1.90 | 113751 |
| 2023-12-07 | 2.53 | $2.03 | 87844 |
| 2023-12-06 | 2.64 | $2.17 | 138161 |
| 2023-12-05 | 2.74 | $2.28 | 181139 |
| 2023-12-04 | 2.83 | $2.67 | 285557 |
| 2023-12-01 | 2.86 | $3.22 | 887966 |
| 2023-11-30 | 2.78 | $5.76 | 19.4M |
| 2023-11-29 | 2.14 | $1.96 | 30719 |
| 2023-11-28 | 2.21 | $1.90 | 21608 |
| 2023-11-27 | 2.30 | $2.08 | 24145 |
| 2023-11-24 | 2.37 | $2.12 | 9724 |
| 2023-11-22 | 2.44 | $2.11 | 19990 |
| 2023-11-21 | 2.52 | $2.26 | 20728 |
| 2023-11-20 | 2.59 | $2.40 | 20844 |
| 2023-11-17 | 2.64 | $2.60 | 84703 |
| 2023-11-16 | 2.66 | $2.35 | 38332 |
| 2023-11-15 | 2.73 | $2.76 | 35666 |
| 2023-11-14 | 2.73 | $2.90 | 401796 |
| 2023-11-13 | 2.70 | $2.60 | 5932 |
| 2023-11-10 | 2.72 | $2.76 | 25403 |
| 2023-11-09 | 2.72 | $2.76 | 18982 |
| 2023-11-08 | 2.72 | $2.90 | 19952 |
| 2023-11-07 | 2.69 | $2.87 | 45131 |
| 2023-11-06 | 2.66 | $2.49 | 60471 |
| 2023-11-03 | 2.70 | $2.77 | 12108 |
| 2023-11-02 | 2.70 | $2.54 | 8308 |
| 2023-11-01 | 2.74 | $2.44 | 16618 |
| 2023-10-31 | 2.81 | $2.47 | 4180 |
| 2023-10-30 | 2.89 | $2.46 | 11069 |
| 2023-10-27 | 2.98 | $2.64 | 3349 |
| 2023-10-26 | 3.04 | $2.62 | 32840 |
| 2023-10-25 | 3.12 | $2.73 | 3191 |
| 2023-10-24 | 3.19 | $2.92 | 6164 |
| 2023-10-23 | 3.24 | $2.86 | 2621 |
| 2023-10-20 | 3.29 | $2.87 | 2010 |
| 2023-10-19 | 3.36 | $2.96 | 7272 |
| 2023-10-18 | 3.41 | $3.16 | 7375 |
| 2023-10-17 | 3.43 | $3.15 | 18872 |
| 2023-10-16 | 3.46 | $3.16 | 18313 |
| 2023-10-13 | 3.48 | $3.29 | 73747 |
| 2023-10-12 | 3.48 | $2.72 | 39646 |
| 2023-10-11 | 3.59 | $2.73 | 8737 |
| 2023-10-10 | 3.72 | $2.79 | 6709 |
| 2023-10-09 | 3.85 | $2.71 | 16448 |
| 2023-10-06 | 4.02 | $2.95 | 58043 |
| 2023-10-05 | 4.16 | $3.57 | 16092 |
| 2023-10-04 | 4.19 | $3.66 | 8039 |
| 2023-10-03 | 4.20 | $3.68 | 5985 |
| 2023-10-02 | 4.20 | $3.62 | 7942 |
| 2023-09-29 | 4.20 | $3.64 | 5107 |
| 2023-09-28 | 4.20 | $3.64 | 10659 |
| 2023-09-27 | 4.19 | $3.67 | 10348 |
| 2023-09-26 | 4.16 | $3.73 | 34322 |
| 2023-09-25 | 4.11 | $3.96 | 10578 |
| 2023-09-22 | 4.00 | $4.06 | 15722 |
| 2023-09-21 | 3.84 | $4.11 | 13124 |
| 2023-09-20 | 3.63 | $4.12 | 26081 |
| 2023-09-19 | 3.39 | $4.43 | 43734 |
| 2023-09-18 | 3.03 | $4.68 | 143981 |
| 2023-09-15 | 2.56 | $4.27 | 33177 |
| 2023-09-14 | 2.09 | $4.17 | 125072 |
| 2023-09-13 | 1.56 | $4.28 | 48688 |
| 2023-09-12 | 0.93 | $4.17 | 116496 |
| 2023-09-11 | 0.21 | $0.26 | 1.1M |
| 2023-09-08 | 0.20 | $0.22 | 339939 |
| 2023-09-07 | 0.19 | $0.22 | 259254 |
| 2023-09-06 | 0.19 | $0.21 | 269048 |
| 2023-09-05 | 0.19 | $0.20 | 193024 |
| 2023-09-01 | 0.18 | $0.20 | 191047 |
| 2023-08-31 | 0.18 | $0.20 | 1.3M |
| 2023-08-30 | 0.18 | $0.18 | 132819 |
| 2023-08-29 | 0.18 | $0.17 | 334755 |
| 2023-08-28 | 0.19 | $0.18 | 102830 |
| 2023-08-25 | 0.19 | $0.18 | 108661 |
| 2023-08-24 | 0.20 | $0.20 | 98125 |
| 2023-08-23 | 0.20 | $0.19 | 264166 |
| 2023-08-22 | 0.20 | $0.20 | 105085 |
| 2023-08-21 | 0.20 | $0.20 | 119971 |
| 2023-08-18 | 0.21 | $0.21 | 212620 |
| 2023-08-17 | 0.21 | $0.21 | 36698 |
| 2023-08-16 | 0.21 | $0.21 | 84967 |
| 2023-08-15 | 0.21 | $0.21 | 115554 |
| 2023-08-14 | 0.21 | $0.21 | 83330 |
| 2023-08-11 | 0.21 | $0.21 | 270570 |
| 2023-08-10 | 0.22 | $0.21 | 104231 |
| 2023-08-09 | 0.22 | $0.22 | 93081 |
| 2023-08-08 | 0.22 | $0.22 | 284327 |
| 2023-08-07 | 0.22 | $0.21 | 191884 |
| 2023-08-04 | 0.23 | $0.21 | 626276 |
| 2023-08-03 | 0.23 | $0.21 | 725860 |
| 2023-08-02 | 0.23 | $0.23 | 1.0M |
| 2023-08-01 | 0.24 | $0.25 | 19.1M |
| 2023-07-31 | 0.23 | $0.23 | 156661 |
| 2023-07-28 | 0.24 | $0.24 | 66665 |
| 2023-07-27 | 0.24 | $0.23 | 49827 |
| 2023-07-26 | 0.24 | $0.23 | 45426 |
| 2023-07-25 | 0.24 | $0.24 | 19584 |
| 2023-07-24 | 0.24 | $0.24 | 23496 |
| 2023-07-21 | 0.24 | $0.24 | 52568 |
| 2023-07-20 | 0.24 | $0.25 | 39899 |
| 2023-07-19 | 0.24 | $0.25 | 14034 |
| 2023-07-18 | 0.24 | $0.25 | 99818 |
| 2023-07-17 | 0.24 | $0.25 | 69317 |
| 2023-07-14 | 0.24 | $0.25 | 49755 |
| 2023-07-13 | 0.24 | $0.24 | 106081 |
| 2023-07-12 | 0.24 | $0.24 | 44289 |
| 2023-07-11 | 0.24 | $0.24 | 43187 |
| 2023-07-10 | 0.24 | $0.24 | 79697 |
| 2023-07-07 | 0.24 | $0.25 | 102934 |
| 2023-07-06 | 0.23 | $0.22 | 88421 |
| 2023-07-05 | 0.24 | $0.23 | 62004 |
| 2023-07-03 | 0.24 | $0.24 | 66451 |
| 2023-06-30 | 0.24 | $0.23 | 66847 |
| 2023-06-29 | 0.24 | $0.24 | 23750 |
| 2023-06-28 | 0.25 | $0.23 | 51973 |
| 2023-06-27 | 0.25 | $0.23 | 20601 |
| 2023-06-26 | 0.25 | $0.23 | 152411 |
| 2023-06-23 | 0.26 | $0.25 | 112632 |
| 2023-06-22 | 0.26 | $0.24 | 44221 |
| 2023-06-21 | 0.27 | $0.24 | 88722 |
| 2023-06-20 | 0.27 | $0.25 | 63934 |
| 2023-06-16 | 0.28 | $0.26 | 55669 |
| 2023-06-15 | 0.28 | $0.26 | 32684 |
| 2023-06-14 | 0.28 | $0.25 | 154917 |
| 2023-06-13 | 0.29 | $0.27 | 89260 |
| 2023-06-12 | 0.29 | $0.26 | 141853 |
| 2023-06-09 | 0.30 | $0.29 | 290907 |
| 2023-06-08 | 0.30 | $0.27 | 589377 |
| 2023-06-07 | 0.30 | $0.29 | 84691 |
| 2023-06-06 | 0.30 | $0.30 | 172987 |
| 2023-06-05 | 0.30 | $0.31 | 143920 |
| 2023-06-02 | 0.29 | $0.29 | 124885 |
| 2023-06-01 | 0.29 | $0.28 | 156531 |
| 2023-05-31 | 0.29 | $0.31 | 120037 |
| 2023-05-30 | 0.28 | $0.29 | 92413 |
| 2023-05-26 | 0.28 | $0.30 | 438374 |
| 2023-05-25 | 0.27 | $0.29 | 77699 |
| 2023-05-24 | 0.27 | $0.30 | 275845 |
| 2023-05-23 | 0.26 | $0.27 | 62066 |
| 2023-05-22 | 0.26 | $0.28 | 95412 |
| 2023-05-19 | 0.25 | $0.27 | 123182 |
| 2023-05-18 | 0.25 | $0.27 | 126960 |
| 2023-05-17 | 0.24 | $0.28 | 237373 |
| 2023-05-16 | 0.24 | $0.30 | 2.2M |
| 2023-05-15 | 0.22 | $0.26 | 315761 |
| 2023-05-12 | 0.22 | $0.23 | 584945 |
| 2023-05-11 | 0.21 | $0.25 | 4.4M |
| 2023-05-10 | 0.21 | $0.20 | 4.8M |
| 2023-05-09 | 0.21 | $0.21 | 121459 |
| 2023-05-08 | 0.21 | $0.23 | 102307 |
| 2023-05-05 | 0.20 | $0.21 | 137119 |
| 2023-05-04 | 0.20 | $0.21 | 248253 |
| 2023-05-03 | 0.20 | $0.20 | 203234 |
| 2023-05-02 | 0.21 | $0.20 | 537370 |
| 2023-05-01 | 0.21 | $0.21 | 76940 |
| 2023-04-28 | 0.21 | $0.23 | 414023 |
| 2023-04-27 | 0.21 | $0.21 | 45041 |
| 2023-04-26 | 0.21 | $0.21 | 91860 |
| 2023-04-25 | 0.21 | $0.21 | 54776 |
| 2023-04-24 | 0.21 | $0.20 | 174535 |
| 2023-04-21 | 0.21 | $0.22 | 389868 |
| 2023-04-20 | 0.22 | $0.23 | 353653 |
| 2023-04-19 | 0.21 | $0.24 | 569114 |
| 2023-04-18 | 0.21 | $0.25 | 2.1M |
| 2023-04-17 | 0.20 | $0.20 | 110875 |
| 2023-04-14 | 0.21 | $0.20 | 72445 |
| 2023-04-13 | 0.21 | $0.20 | 85409 |
| 2023-04-12 | 0.21 | $0.21 | 139512 |
| 2023-04-11 | 0.22 | $0.21 | 284454 |
| 2023-04-10 | 0.22 | $0.22 | 92161 |
| 2023-04-06 | 0.22 | $0.22 | 69639 |
| 2023-04-05 | 0.23 | $0.22 | 123485 |
| 2023-04-04 | 0.23 | $0.22 | 70370 |
| 2023-04-03 | 0.23 | $0.22 | 136873 |
| 2023-03-31 | 0.24 | $0.23 | 84477 |
| 2023-03-30 | 0.24 | $0.24 | 45668 |
| 2023-03-29 | 0.24 | $0.24 | 47814 |
| 2023-03-28 | 0.24 | $0.26 | 365543 |
| 2023-03-27 | 0.24 | $0.24 | 39797 |
| 2023-03-24 | 0.25 | $0.25 | 35280 |
| 2023-03-23 | 0.25 | $0.23 | 88773 |
| 2023-03-22 | 0.25 | $0.26 | 345962 |
| 2023-03-21 | 0.25 | $0.21 | 176375 |
| 2023-03-20 | 0.27 | $0.23 | 309614 |
| 2023-03-17 | 0.27 | $0.22 | 138407 |
| 2023-03-16 | 0.29 | $0.30 | 50085 |
| 2023-03-15 | 0.29 | $0.30 | 77263 |
| 2023-03-14 | 0.28 | $0.30 | 82988 |
| 2023-03-13 | 0.28 | $0.30 | 29808 |
| 2023-03-10 | 0.28 | $0.30 | 115699 |
| 2023-03-09 | 0.27 | $0.30 | 140382 |
| 2023-03-08 | 0.27 | $0.30 | 137120 |
| 2023-03-07 | 0.27 | $0.28 | 45572 |
| 2023-03-06 | 0.27 | $0.28 | 43662 |
| 2023-03-03 | 0.27 | $0.28 | 43861 |
| 2023-03-02 | 0.27 | $0.28 | 72076 |
| 2023-03-01 | 0.26 | $0.28 | 52566 |
| 2023-02-28 | 0.26 | $0.26 | 84401 |
| 2023-02-27 | 0.27 | $0.27 | 49291 |
| 2023-02-24 | 0.27 | $0.27 | 58634 |
| 2023-02-23 | 0.28 | $0.28 | 238966 |
| 2023-02-22 | 0.28 | $0.32 | 126837 |
| 2023-02-21 | 0.27 | $0.37 | 634861 |
| 2023-02-17 | 0.25 | $0.30 | 94544 |
| 2023-02-16 | 0.25 | $0.30 | 74204 |
| 2023-02-15 | 0.24 | $0.29 | 25646 |
| 2023-02-14 | 0.24 | $0.29 | 85851 |
| 2023-02-13 | 0.24 | $0.29 | 95613 |
| 2023-02-10 | 0.23 | $0.28 | 114904 |
| 2023-02-09 | 0.23 | $0.27 | 128443 |
| 2023-02-08 | 0.23 | $0.29 | 91649 |
| 2023-02-07 | 0.22 | $0.30 | 46905 |
| 2023-02-06 | 0.21 | $0.30 | 194049 |
| 2023-02-03 | 0.21 | $0.30 | 52191 |
| 2023-02-02 | 0.20 | $0.29 | 85038 |
| 2023-02-01 | 0.19 | $0.28 | 80079 |
| 2023-01-31 | 0.19 | $0.28 | 52574 |
| 2023-01-30 | 0.18 | $0.29 | 56902 |
| 2023-01-27 | 0.17 | $0.28 | 141467 |
| 2023-01-26 | 0.16 | $0.28 | 142390 |
| 2023-01-25 | 0.15 | $0.28 | 203379 |
| 2023-01-24 | 0.15 | $0.27 | 56660 |
| 2023-01-23 | 0.14 | $0.27 | 145612 |
| 2023-01-20 | 0.14 | $0.27 | 232297 |
| 2023-01-19 | 0.13 | $0.27 | 128414 |
| 2023-01-18 | 0.12 | $0.28 | 290999 |
| 2023-01-17 | 0.12 | $0.30 | 199496 |
| 2023-01-13 | 0.11 | $0.33 | 98754 |
| 2023-01-12 | 0.09 | $0.31 | 120599 |
| 2023-01-11 | 0.07 | $0.31 | 60509 |
| 2023-01-10 | 0.06 | $0.29 | 158384 |
| 2023-01-09 | 0.05 | $0.30 | 93908 |
| 2023-01-06 | 0.04 | $0.29 | 166714 |
| 2023-01-05 | 0.02 | $0.26 | 364558 |
| 2023-01-04 | 0.02 | $0.32 | 1.0M |
| 2023-01-03 | 0.01 | $0.27 | 188271 |
| 2022-12-30 | 0.00 | $0.23 | 281895 |
| 2022-12-29 | 0.01 | $0.26 | 263855 |
| 2022-12-28 | 0.02 | $0.22 | 372114 |
| 2022-12-27 | 0.03 | $0.22 | 221143 |
| 2022-12-23 | 0.05 | $0.24 | 184326 |
| 2022-12-22 | 0.08 | $0.23 | 117846 |
| 2022-12-21 | 0.11 | $0.22 | 163990 |
| 2022-12-20 | 0.16 | $0.24 | 314092 |
| 2022-12-19 | 0.21 | $0.25 | 79554 |
| 2022-12-16 | 0.27 | $0.27 | 201079 |
| 2022-12-15 | 0.34 | $0.26 | 82359 |
| 2022-12-14 | 0.43 | $0.27 | 104680 |
| 2022-12-13 | 0.53 | $0.29 | 98464 |
| 2022-12-12 | 0.65 | $0.28 | 622657 |
| 2022-12-09 | 0.79 | $0.24 | 568739 |
| 2022-12-08 | 0.97 | $0.29 | 352578 |
| 2022-12-07 | 1.16 | $0.26 | 238085 |
| 2022-12-06 | 1.40 | $0.29 | 126460 |
| 2022-12-05 | 1.67 | $0.27 | 273951 |
| 2022-12-02 | 1.99 | $0.35 | 228789 |
| 2022-12-01 | 2.35 | $0.38 | 82421 |
| 2022-11-30 | 2.75 | $0.41 | 57018 |
| 2022-11-29 | 3.22 | $0.40 | 122361 |
| 2022-11-28 | 3.75 | $0.42 | 170355 |
| 2022-11-25 | 4.36 | $0.43 | 50660 |
| 2022-11-23 | 5.07 | $0.44 | 308610 |
| 2022-11-22 | 5.87 | $0.50 | 343163 |
| 2022-11-21 | 6.79 | $10.20 | 21557 |
| 2022-11-18 | 5.79 | $8.00 | 4555 |
| 2022-11-17 | 5.08 | $7.18 | 10811 |
| 2022-11-16 | 4.42 | $6.38 | 4053 |
| 2022-11-15 | 3.82 | $6.00 | 3630 |
| 2022-11-14 | 3.19 | $5.40 | 15021 |
| 2022-11-11 | 2.57 | $7.40 | 8257 |
| 2022-11-10 | 1.43 | $7.80 | 6244 |
| 2022-11-09 | 0.03 | $0.03 | 3.5M |
| 2022-11-08 | 0.03 | $0.02 | 1.5M |
| 2022-11-07 | 0.03 | $0.03 | 1.9M |
| 2022-11-04 | 0.03 | $0.03 | 1.8M |
| 2022-11-03 | 0.03 | $0.04 | 351182 |
| 2022-11-02 | 0.03 | $0.04 | 364837 |
| 2022-11-01 | 0.03 | $0.04 | 884493 |
| 2022-10-31 | 0.02 | $0.04 | 780487 |
| 2022-10-28 | 0.02 | $0.03 | 848649 |
| 2022-10-27 | 0.02 | $0.03 | 499055 |
| 2022-10-26 | 0.02 | $0.04 | 988059 |
| 2022-10-25 | 0.02 | $0.03 | 399469 |
| 2022-10-24 | 0.02 | $0.03 | 418448 |
| 2022-10-21 | 0.02 | $0.04 | 762759 |
| 2022-10-20 | 0.02 | $0.04 | 507587 |
| 2022-10-19 | 0.02 | $0.03 | 2.4M |
| 2022-10-18 | 0.02 | $0.03 | 1.2M |
| 2022-10-17 | 0.02 | $0.03 | 1.0M |
| 2022-10-14 | 0.02 | $0.02 | 1.5M |
| 2022-10-13 | 0.02 | $0.03 | 2.8M |
| 2022-10-12 | 0.03 | $0.03 | 1.2M |
| 2022-10-11 | 0.03 | $0.03 | 1.3M |
| 2022-10-10 | 0.03 | $0.03 | 6.4M |
| 2022-10-07 | 0.03 | $0.02 | 2.5M |
| 2022-10-06 | 0.04 | $0.02 | 35.2M |
| 2022-10-05 | 0.05 | $0.02 | 9.7M |
| 2022-10-04 | 0.05 | $0.02 | 37.4M |
| 2022-10-03 | 0.06 | $0.06 | 2.5M |
| 2022-09-30 | 0.06 | $0.06 | 3.2M |
| 2022-09-29 | 0.07 | $0.06 | 4.2M |
| 2022-09-28 | 0.07 | $0.06 | 6.0M |
| 2022-09-27 | 0.07 | $0.06 | 4.1M |
| 2022-09-26 | 0.08 | $0.07 | 8.9M |
| 2022-09-23 | 0.08 | $0.08 | 5.2M |
| 2022-09-22 | 0.08 | $0.08 | 5.3M |
| 2022-09-21 | 0.08 | $0.08 | 10.4M |
| 2022-09-20 | 0.08 | $0.08 | 8.4M |
| 2022-09-19 | 0.09 | $0.08 | 8.2M |
| 2022-09-16 | 0.09 | $0.09 | 5.6M |
| 2022-09-15 | 0.09 | $0.10 | 5.0M |
| 2022-09-14 | 0.09 | $0.10 | 11.1M |
| 2022-09-13 | 0.09 | $0.10 | 12.0M |
| 2022-09-12 | 0.09 | $0.09 | 7.9M |
| 2022-09-09 | 0.09 | $0.09 | 6.6M |
| 2022-09-08 | 0.09 | $0.09 | 10.9M |
| 2022-09-07 | 0.09 | $0.09 | 13.0M |
| 2022-09-06 | 0.09 | $0.09 | 16.6M |
| 2022-09-02 | 0.09 | $0.10 | 58.9M |
| 2022-09-01 | 0.09 | $0.09 | 13.0M |
| 2022-08-31 | 0.09 | $0.10 | 13.4M |
| 2022-08-30 | 0.09 | $0.09 | 6.0M |
| 2022-08-29 | 0.09 | $0.10 | 7.7M |
| 2022-08-26 | 0.09 | $0.09 | 5.4M |
| 2022-08-25 | 0.09 | $0.09 | 5.8M |
| 2022-08-24 | 0.09 | $0.09 | 7.2M |
| 2022-08-23 | 0.09 | $0.09 | 12.9M |
| 2022-08-22 | 0.09 | $0.09 | 6.9M |
| 2022-08-19 | 0.09 | $0.09 | 13.0M |
| 2022-08-18 | 0.10 | $0.10 | 11.1M |
| 2022-08-17 | 0.10 | $0.10 | 4.1M |
| 2022-08-16 | 0.10 | $0.10 | 10.0M |
| 2022-08-15 | 0.10 | $0.11 | 9.3M |
| 2022-08-12 | 0.11 | $0.10 | 6.7M |
| 2022-08-11 | 0.11 | $0.10 | 9.1M |
| 2022-08-10 | 0.11 | $0.10 | 8.0M |
| 2022-08-09 | 0.12 | $0.10 | 10.1M |
| 2022-08-08 | 0.13 | $0.11 | 9.1M |
| 2022-08-05 | 0.13 | $0.11 | 8.5M |
| 2022-08-04 | 0.14 | $0.12 | 14.7M |
| 2022-08-03 | 0.14 | $0.10 | 23.0M |
| 2022-08-02 | 0.15 | $0.16 | 1.8M |
| 2022-08-01 | 0.16 | $0.16 | 1.3M |
| 2022-07-29 | 0.16 | $0.15 | 1.3M |
| 2022-07-28 | 0.16 | $0.16 | 1.1M |
| 2022-07-27 | 0.16 | $0.16 | 1.1M |
| 2022-07-26 | 0.16 | $0.15 | 3.4M |
| 2022-07-25 | 0.17 | $0.16 | 2.3M |
| 2022-07-22 | 0.17 | $0.17 | 851269 |
| 2022-07-21 | 0.17 | $0.18 | 813348 |
| 2022-07-20 | 0.16 | $0.18 | 2.9M |
| 2022-07-19 | 0.16 | $0.17 | 6.6M |
| 2022-07-18 | 0.16 | $0.17 | 3.6M |
| 2022-07-15 | 0.16 | $0.17 | 1.9M |
| 2022-07-14 | 0.16 | $0.16 | 2.2M |
| 2022-07-13 | 0.16 | $0.17 | 693216 |
| 2022-07-12 | 0.16 | $0.17 | 1.7M |
| 2022-07-11 | 0.16 | $0.17 | 1.6M |
| 2022-07-08 | 0.16 | $0.18 | 4.8M |
| 2022-07-07 | 0.16 | $0.17 | 2.5M |
| 2022-07-06 | 0.16 | $0.16 | 2.8M |
| 2022-07-05 | 0.16 | $0.16 | 3.5M |
| 2022-07-01 | 0.17 | $0.16 | 5.7M |
| 2022-06-30 | 0.17 | $0.17 | 4.6M |
| 2022-06-29 | 0.17 | $0.18 | 16.5M |
| 2022-06-28 | 0.17 | $0.17 | 5.5M |
| 2022-06-27 | 0.17 | $0.16 | 9.6M |
| 2022-06-24 | 0.18 | $0.18 | 24.5M |
| 2022-06-23 | 0.18 | $0.20 | 4.1M |
| 2022-06-22 | 0.17 | $0.19 | 2.4M |
| 2022-06-21 | 0.17 | $0.19 | 8.8M |
| 2022-06-17 | 0.17 | $0.16 | 3.7M |
| 2022-06-16 | 0.18 | $0.16 | 4.8M |
| 2022-06-15 | 0.18 | $0.17 | 5.5M |
| 2022-06-14 | 0.19 | $0.20 | 3.3M |
| 2022-06-13 | 0.18 | $0.22 | 9.7M |
| 2022-06-10 | 0.18 | $0.18 | 7.7M |
| 2022-06-09 | 0.18 | $0.23 | 4.6M |
| 2022-06-08 | 0.17 | $0.24 | 3.8M |
| 2022-06-07 | 0.16 | $0.20 | 2.4M |
| 2022-06-06 | 0.16 | $0.19 | 3.7M |
| 2022-06-03 | 0.16 | $0.18 | 2.7M |
| 2022-06-02 | 0.16 | $0.19 | 1.6M |
| 2022-06-01 | 0.15 | $0.18 | 3.9M |
| 2022-05-31 | 0.15 | $0.18 | 5.1M |
| 2022-05-27 | 0.15 | $0.17 | 4.4M |
| 2022-05-26 | 0.16 | $0.17 | 3.0M |
| 2022-05-25 | 0.16 | $0.16 | 3.6M |
| 2022-05-24 | 0.17 | $0.17 | 1.1M |
| 2022-05-23 | 0.17 | $0.18 | 3.8M |
| 2022-05-20 | 0.17 | $0.19 | 1.3M |
| 2022-05-19 | 0.18 | $0.19 | 4.3M |
| 2022-05-18 | 0.18 | $0.18 | 5.2M |
| 2022-05-17 | 0.19 | $0.20 | 6.5M |
| 2022-05-16 | 0.19 | $0.20 | 3.5M |
| 2022-05-13 | 0.20 | $0.22 | 3.2M |
| 2022-05-12 | 0.20 | $0.21 | 2.2M |
| 2022-05-11 | 0.21 | $0.20 | 876012 |
| 2022-05-10 | 0.21 | $0.23 | 1.6M |
| 2022-05-09 | 0.22 | $0.22 | 1.7M |
| 2022-05-06 | 0.23 | $0.23 | 998117 |
| 2022-05-05 | 0.23 | $0.24 | 1.4M |
| 2022-05-04 | 0.24 | $0.27 | 1.5M |
| 2022-05-03 | 0.24 | $0.24 | 3.6M |
| 2022-05-02 | 0.25 | $0.22 | 4.9M |
| 2022-04-29 | 0.26 | $0.23 | 3.3M |
| 2022-04-28 | 0.27 | $0.21 | 7.4M |
| 2022-04-27 | 0.29 | $0.25 | 1.9M |
| 2022-04-26 | 0.31 | $0.26 | 3.0M |
| 2022-04-25 | 0.33 | $0.29 | 4.0M |
| 2022-04-22 | 0.34 | $0.28 | 16.6M |
| 2022-04-21 | 0.36 | $0.25 | 18.0M |
| 2022-04-20 | 0.38 | $0.34 | 6.0M |
| 2022-04-19 | 0.40 | $0.36 | 2.0M |
| 2022-04-18 | 0.41 | $0.37 | 1.8M |
| 2022-04-14 | 0.42 | $0.40 | 1.4M |
| 2022-04-13 | 0.43 | $0.41 | 1.3M |
| 2022-04-12 | 0.43 | $0.40 | 2.4M |
| 2022-04-11 | 0.44 | $0.41 | 1.5M |
| 2022-04-08 | 0.45 | $0.44 | 1.8M |
| 2022-04-07 | 0.45 | $0.44 | 1.1M |
| 2022-04-06 | 0.46 | $0.45 | 1.4M |
| 2022-04-05 | 0.46 | $0.45 | 1.2M |
| 2022-04-04 | 0.46 | $0.47 | 1.0M |
| 2022-04-01 | 0.46 | $0.46 | 1.1M |
| 2022-03-31 | 0.46 | $0.47 | 2.2M |
| 2022-03-30 | 0.46 | $0.46 | 2.4M |
| 2022-03-29 | 0.47 | $0.48 | 2.3M |
| 2022-03-28 | 0.46 | $0.50 | 2.2M |
| 2022-03-25 | 0.46 | $0.51 | 3.6M |
| 2022-03-24 | 0.45 | $0.56 | 33.5M |
| 2022-03-23 | 0.42 | $0.43 | 1.0M |
| 2022-03-22 | 0.43 | $0.43 | 635057 |
| 2022-03-21 | 0.43 | $0.43 | 973267 |
| 2022-03-18 | 0.43 | $0.42 | 1.1M |
| 2022-03-17 | 0.43 | $0.45 | 605162 |
| 2022-03-16 | 0.43 | $0.44 | 915483 |
| 2022-03-15 | 0.43 | $0.42 | 477170 |
| 2022-03-14 | 0.44 | $0.42 | 1.1M |
| 2022-03-11 | 0.45 | $0.44 | 677049 |
| 2022-03-10 | 0.45 | $0.47 | 895053 |
| 2022-03-09 | 0.45 | $0.49 | 1.1M |
| 2022-03-08 | 0.45 | $0.42 | 1.8M |
| 2022-03-07 | 0.46 | $0.43 | 1.3M |
| 2022-03-04 | 0.46 | $0.47 | 2.0M |
| 2022-03-03 | 0.46 | $0.52 | 6.5M |
| 2022-03-02 | 0.46 | $0.50 | 5.9M |
| 2022-03-01 | 0.45 | $0.46 | 827079 |
| 2022-02-28 | 0.45 | $0.50 | 1.1M |
| 2022-02-25 | 0.44 | $0.46 | 467614 |
| 2022-02-24 | 0.45 | $0.45 | 1.2M |
| 2022-02-23 | 0.45 | $0.43 | 1.3M |
| 2022-02-22 | 0.46 | $0.44 | 950026 |
| 2022-02-18 | 0.47 | $0.46 | 785765 |
| 2022-02-17 | 0.47 | $0.48 | 946048 |
| 2022-02-16 | 0.47 | $0.51 | 401185 |
| 2022-02-15 | 0.47 | $0.52 | 961878 |
| 2022-02-14 | 0.47 | $0.48 | 772638 |
| 2022-02-11 | 0.47 | $0.51 | 929481 |
| 2022-02-10 | 0.46 | $0.50 | 875104 |
| 2022-02-09 | 0.46 | $0.53 | 957985 |
| 2022-02-08 | 0.45 | $0.51 | 607921 |
| 2022-02-07 | 0.45 | $0.50 | 748606 |
| 2022-02-04 | 0.45 | $0.49 | 1.3M |
| 2022-02-03 | 0.44 | $0.47 | 1.3M |
| 2022-02-02 | 0.45 | $0.49 | 1.3M |
| 2022-02-01 | 0.45 | $0.54 | 1.1M |
| 2022-01-31 | 0.44 | $0.52 | 990086 |
| 2022-01-28 | 0.43 | $0.50 | 548641 |
| 2022-01-27 | 0.43 | $0.49 | 1.1M |
| 2022-01-26 | 0.43 | $0.48 | 1.3M |
| 2022-01-25 | 0.43 | $0.48 | 1.5M |
| 2022-01-24 | 0.43 | $0.48 | 1.8M |
| 2022-01-21 | 0.43 | $0.48 | 1.4M |
| 2022-01-20 | 0.44 | $0.50 | 1.1M |
| 2022-01-19 | 0.44 | $0.53 | 1.4M |
| 2022-01-18 | 0.44 | $0.50 | 772783 |
| 2022-01-14 | 0.44 | $0.49 | 940912 |
| 2022-01-13 | 0.45 | $0.48 | 1.4M |
| 2022-01-12 | 0.46 | $0.50 | 1.1M |
| 2022-01-11 | 0.47 | $0.54 | 757939 |
| 2022-01-10 | 0.47 | $0.54 | 834390 |
| 2022-01-07 | 0.47 | $0.53 | 1.0M |
| 2022-01-06 | 0.48 | $0.53 | 1.1M |
| 2022-01-05 | 0.49 | $0.55 | 1.1M |
| 2022-01-04 | 0.50 | $0.58 | 959403 |
| 2022-01-03 | 0.51 | $0.62 | 1.2M |
| 2021-12-31 | 0.51 | $0.57 | 1.7M |
| 2021-12-30 | 0.52 | $0.56 | 2.3M |
| 2021-12-29 | 0.54 | $0.56 | 3.0M |
| 2021-12-28 | 0.56 | $0.56 | 1.7M |
| 2021-12-27 | 0.58 | $0.59 | 1.6M |
| 2021-12-23 | 0.61 | $0.63 | 1.3M |
| 2021-12-22 | 0.63 | $0.63 | 1.2M |
| 2021-12-21 | 0.65 | $0.67 | 985104 |
| 2021-12-20 | 0.67 | $0.67 | 2.3M |
| 2021-12-17 | 0.70 | $0.71 | 5.2M |
| 2021-12-16 | 0.73 | $0.61 | 4.6M |
| 2021-12-15 | 0.78 | $0.66 | 7.7M |
| 2021-12-14 | 0.83 | $0.58 | 13.6M |
| 2021-12-13 | 0.90 | $0.66 | 12.5M |
| 2021-12-10 | 0.97 | $0.99 | 870908 |
| 2021-12-09 | 0.99 | $0.98 | 717303 |
| 2021-12-08 | 1.01 | $1.02 | 670238 |
| 2021-12-07 | 1.02 | $1.05 | 955215 |
| 2021-12-06 | 1.04 | $1.02 | 1.2M |
| 2021-12-03 | 1.06 | $0.97 | 997930 |
| 2021-12-02 | 1.10 | $1.07 | 1.1M |
| 2021-12-01 | 1.12 | $1.10 | 1.2M |
| 2021-11-30 | 1.14 | $1.13 | 1.1M |
| 2021-11-29 | 1.16 | $1.09 | 717872 |
| 2021-11-26 | 1.19 | $1.16 | 831133 |
| 2021-11-24 | 1.21 | $1.21 | 954053 |
| 2021-11-23 | 1.23 | $1.11 | 1.4M |
| 2021-11-22 | 1.27 | $1.14 | 1.3M |
| 2021-11-19 | 1.31 | $1.24 | 1.2M |
| 2021-11-18 | 1.34 | $1.15 | 2.2M |
| 2021-11-17 | 1.40 | $1.27 | 745783 |
| 2021-11-16 | 1.43 | $1.29 | 896465 |
| 2021-11-15 | 1.47 | $1.31 | 1.4M |
| 2021-11-12 | 1.51 | $1.35 | 904168 |
| 2021-11-11 | 1.55 | $1.39 | 2.0M |
| 2021-11-10 | 1.59 | $1.54 | 1.3M |
| 2021-11-09 | 1.60 | $1.63 | 771641 |
| 2021-11-08 | 1.60 | $1.59 | 592492 |
| 2021-11-05 | 1.60 | $1.61 | 810624 |
| 2021-11-04 | 1.60 | $1.61 | 560067 |
| 2021-11-03 | 1.60 | $1.66 | 1.3M |
| 2021-11-02 | 1.58 | $1.56 | 778823 |
| 2021-11-01 | 1.59 | $1.55 | 1.0M |
| 2021-10-29 | 1.60 | $1.56 | 642135 |
| 2021-10-28 | 1.61 | $1.62 | 618456 |
| 2021-10-27 | 1.61 | $1.53 | 502945 |
| 2021-10-26 | 1.63 | $1.52 | 1.1M |
| 2021-10-25 | 1.65 | $1.58 | 811618 |
| 2021-10-22 | 1.67 | $1.62 | 783812 |
| 2021-10-21 | 1.68 | $1.68 | 710995 |
| 2021-10-20 | 1.68 | $1.71 | 745886 |
| 2021-10-19 | 1.67 | $1.63 | 620811 |
| 2021-10-18 | 1.67 | $1.63 | 648573 |
| 2021-10-15 | 1.68 | $1.70 | 917874 |
| 2021-10-14 | 1.67 | $1.70 | 1.3M |
| 2021-10-13 | 1.66 | $1.67 | 509410 |
| 2021-10-12 | 1.66 | $1.69 | 810891 |
| 2021-10-11 | 1.65 | $1.64 | 561810 |
| 2021-10-08 | 1.65 | $1.59 | 414861 |
| 2021-10-07 | 1.66 | $1.62 | 608320 |
| 2021-10-06 | 1.67 | $1.62 | 508445 |
| 2021-10-05 | 1.68 | $1.60 | 455718 |
| 2021-10-04 | 1.69 | $1.56 | 921693 |
| 2021-10-01 | 1.71 | $1.62 | 778522 |
| 2021-09-30 | 1.73 | $1.66 | 771589 |
| 2021-09-29 | 1.73 | $1.64 | 1.1M |
| 2021-09-28 | 1.74 | $1.69 | 1.1M |
| 2021-09-27 | 1.75 | $1.77 | 808370 |
| 2021-09-24 | 1.73 | $1.78 | 821687 |
| 2021-09-23 | 1.71 | $1.79 | 959117 |
| 2021-09-22 | 1.69 | $1.74 | 711593 |
| 2021-09-21 | 1.67 | $1.73 | 1.4M |
| 2021-09-20 | 1.65 | $1.64 | 1.8M |
| 2021-09-17 | 1.65 | $1.80 | 2.6M |
| 2021-09-16 | 1.61 | $1.70 | 1.8M |
| 2021-09-15 | 1.59 | $1.71 | 13.5M |
| 2021-09-14 | 1.56 | $1.44 | 1.1M |
| 2021-09-13 | 1.58 | $1.56 | 946401 |
| 2021-09-10 | 1.58 | $1.50 | 738684 |
| 2021-09-09 | 1.59 | $1.57 | 675623 |
| 2021-09-08 | 1.60 | $1.49 | 1.0M |
| 2021-09-07 | 1.61 | $1.65 | 907461 |
| 2021-09-03 | 1.60 | $1.70 | 1.5M |
| 2021-09-02 | 1.57 | $1.73 | 809620 |
| 2021-09-01 | 1.53 | $1.63 | 901137 |
| 2021-08-31 | 1.51 | $1.64 | 946046 |
| 2021-08-30 | 1.48 | $1.62 | 1.2M |
| 2021-08-27 | 1.45 | $1.56 | 788828 |
| 2021-08-26 | 1.42 | $1.50 | 650977 |
| 2021-08-25 | 1.41 | $1.52 | 935411 |
| 2021-08-24 | 1.39 | $1.47 | 644703 |
| 2021-08-23 | 1.38 | $1.41 | 912809 |
| 2021-08-20 | 1.38 | $1.35 | 1.5M |
| 2021-08-19 | 1.39 | $1.40 | 1.1M |
| 2021-08-18 | 1.39 | $1.35 | 488052 |
| 2021-08-17 | 1.41 | $1.37 | 2.0M |
| 2021-08-16 | 1.42 | $1.47 | 752528 |
| 2021-08-13 | 1.41 | $1.46 | 757864 |
| 2021-08-12 | 1.41 | $1.49 | 827034 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-08-07
Close Price
$0.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.33
Average
0.54
Maximum
8.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.18 | $0.18 | — |
| 2026-08-06 | 0.18 | $0.18 | — |
| 2026-08-05 | 0.18 | $0.18 | — |
| 2026-08-04 | 0.18 | $0.18 | — |
| 2026-08-03 | 0.18 | $0.18 | — |
| 2026-07-31 | 0.18 | $0.18 | — |
| 2026-07-30 | 0.18 | $0.18 | — |
| 2026-07-29 | 0.18 | $0.18 | — |
| 2026-07-28 | 0.18 | $0.18 | — |
| 2026-07-27 | 0.18 | $0.18 | — |
| 2026-07-24 | 0.18 | $0.18 | — |
| 2026-07-23 | 0.18 | $0.18 | — |
| 2026-07-22 | 0.18 | $0.18 | — |
| 2026-07-21 | 0.18 | $0.18 | — |
| 2026-07-20 | 0.18 | $0.18 | — |
| 2026-07-17 | 0.18 | $0.18 | — |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | — |
| 2026-07-13 | 0.18 | $0.18 | — |
| 2026-07-10 | 0.18 | $0.18 | — |
| 2026-07-09 | 0.18 | $0.18 | — |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | — |
| 2026-07-02 | 0.18 | $0.18 | — |
| 2026-07-01 | 0.18 | $0.18 | — |
| 2026-06-30 | 0.18 | $0.18 | — |
| 2026-06-29 | 0.18 | $0.18 | — |
| 2026-06-26 | 0.18 | $0.18 | — |
| 2026-06-25 | 0.18 | $0.18 | — |
| 2026-06-24 | 0.19 | $0.18 | — |
| 2026-06-23 | 0.19 | $0.18 | — |
| 2026-06-22 | 0.19 | $0.18 | — |
| 2026-06-18 | 0.19 | $0.18 | — |
| 2026-06-17 | 0.19 | $0.18 | — |
| 2026-06-16 | 0.19 | $0.18 | — |
| 2026-06-15 | 0.19 | $0.18 | — |
| 2026-06-12 | 0.19 | $0.18 | — |
| 2026-06-11 | 0.19 | $0.18 | — |
| 2026-06-10 | 0.19 | $0.18 | — |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | — |
| 2026-06-04 | 0.19 | $0.18 | — |
| 2026-06-03 | 0.19 | $0.18 | — |
| 2026-06-02 | 0.19 | $0.18 | — |
| 2026-06-01 | 0.19 | $0.18 | — |
| 2026-05-29 | 0.20 | $0.18 | — |
| 2026-05-28 | 0.20 | $0.18 | — |
| 2026-05-27 | 0.20 | $0.18 | — |
| 2026-05-26 | 0.20 | $0.18 | — |
| 2026-05-22 | 0.20 | $0.18 | — |
| 2026-05-21 | 0.20 | $0.18 | — |
| 2026-05-20 | 0.19 | $0.18 | — |
| 2026-05-19 | 0.19 | $0.18 | — |
| 2026-05-18 | 0.19 | $0.18 | — |
| 2026-05-15 | 0.19 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | — |
| 2026-05-13 | 0.18 | $0.18 | — |
| 2026-05-12 | 0.17 | $0.18 | — |
| 2026-05-11 | 0.17 | $0.18 | — |
| 2026-05-08 | 0.16 | $0.18 | 372 |
| 2026-05-07 | 0.15 | $0.64 | 1553 |
| 2026-05-06 | -0.01 | $0.01 | 166 |
| 2026-05-05 | 0.00 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | — |
| 2026-04-30 | 0.04 | $0.01 | — |
| 2026-04-29 | 0.07 | $0.01 | — |
| 2026-04-28 | 0.10 | $0.01 | 502 |
| 2026-04-27 | 0.13 | $0.01 | — |
| 2026-04-24 | 0.18 | $0.01 | 229 |
| 2026-04-23 | 0.24 | $0.25 | — |
| 2026-04-22 | 0.23 | $0.25 | — |
| 2026-04-21 | 0.21 | $0.25 | — |
| 2026-04-20 | 0.20 | $0.25 | 532 |
| 2026-04-17 | 0.18 | $0.21 | — |
| 2026-04-16 | 0.17 | $0.21 | — |
| 2026-04-15 | 0.16 | $0.21 | 302 |
| 2026-04-14 | 0.15 | $0.22 | 235 |
| 2026-04-13 | 0.13 | $0.15 | — |
| 2026-04-10 | 0.13 | $0.15 | — |
| 2026-04-09 | 0.13 | $0.15 | — |
| 2026-04-08 | 0.13 | $0.15 | — |
| 2026-04-07 | 0.13 | $0.15 | — |
| 2026-04-06 | 0.13 | $0.15 | — |
| 2026-04-02 | 0.13 | $0.15 | — |
| 2026-04-01 | 0.14 | $0.15 | — |
| 2026-03-31 | 0.14 | $0.15 | — |
| 2026-03-30 | 0.15 | $0.15 | — |
| 2026-03-27 | 0.15 | $0.15 | — |
| 2026-03-26 | 0.16 | $0.15 | 302 |
| 2026-03-25 | 0.17 | $0.01 | — |
| 2026-03-24 | 0.24 | $0.01 | 320 |
| 2026-03-23 | 0.31 | $0.29 | 150 |
| 2026-03-20 | 0.31 | $0.29 | 2000 |
| 2026-03-19 | 0.31 | $0.28 | — |
| 2026-03-18 | 0.31 | $0.28 | — |
| 2026-03-17 | 0.31 | $0.28 | — |
| 2026-03-16 | 0.31 | $0.28 | — |
| 2026-03-13 | 0.32 | $0.28 | — |
| 2026-03-12 | 0.32 | $0.28 | — |
| 2026-03-11 | 0.32 | $0.28 | — |
| 2026-03-10 | 0.32 | $0.28 | 2665 |
| 2026-03-09 | 0.32 | $0.29 | — |
| 2026-03-06 | 0.31 | $0.29 | 408 |
| 2026-03-05 | 0.30 | $0.29 | — |
| 2026-03-04 | 0.29 | $0.29 | 428 |
| 2026-03-03 | 0.27 | $0.29 | 229 |
| 2026-03-02 | 0.25 | $0.29 | 1175 |
| 2026-02-27 | 0.23 | $0.29 | — |
| 2026-02-26 | 0.20 | $0.29 | 5095 |
| 2026-02-25 | 0.16 | $0.29 | 2574 |
| 2026-02-24 | 0.11 | $0.27 | 666 |
| 2026-02-23 | 0.06 | $0.15 | — |
| 2026-02-20 | 0.04 | $0.15 | — |
| 2026-02-19 | 0.01 | $0.15 | 5429 |
| 2026-02-18 | -0.02 | $0.01 | 1607 |
| 2026-02-17 | -0.02 | $0.01 | 143 |
| 2026-02-13 | -0.01 | $0.01 | 716 |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | — |
| 2026-02-09 | 0.04 | $0.01 | — |
| 2026-02-06 | 0.07 | $0.01 | 2504 |
| 2026-02-05 | 0.10 | $0.01 | — |
| 2026-02-04 | 0.13 | $0.01 | — |
| 2026-02-03 | 0.18 | $0.01 | 259 |
| 2026-02-02 | 0.23 | $0.01 | 188 |
| 2026-01-30 | 0.30 | $0.26 | 1359 |
| 2026-01-29 | 0.30 | $0.26 | — |
| 2026-01-28 | 0.30 | $0.26 | — |
| 2026-01-27 | 0.30 | $0.26 | 1850 |
| 2026-01-26 | 0.30 | $0.26 | — |
| 2026-01-23 | 0.30 | $0.26 | 1063 |
| 2026-01-22 | 0.29 | $0.26 | — |
| 2026-01-21 | 0.29 | $0.26 | — |
| 2026-01-20 | 0.28 | $0.26 | 245 |
| 2026-01-16 | 0.26 | $0.26 | — |
| 2026-01-15 | 0.24 | $0.26 | 1262 |
| 2026-01-14 | 0.22 | $0.25 | 1486 |
| 2026-01-13 | 0.20 | $0.25 | — |
| 2026-01-12 | 0.16 | $0.25 | 185 |
| 2026-01-09 | 0.12 | $0.25 | — |
| 2026-01-08 | 0.07 | $0.25 | 49003 |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 214 |
| 2026-01-05 | 0.00 | $0.01 | 157 |
| 2026-01-02 | 0.00 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | 852 |
| 2025-12-29 | 0.01 | $0.01 | 1705 |
| 2025-12-26 | 0.01 | $0.01 | 1142 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 7148 |
| 2025-12-22 | 0.01 | $0.02 | 895 |
| 2025-12-19 | 0.01 | $0.01 | 446 |
| 2025-12-18 | 0.01 | $0.01 | 762 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 222 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 632 |
| 2025-12-09 | 0.03 | $0.10 | 949 |
| 2025-12-08 | 0.00 | $0.01 | — |
| 2025-12-05 | 0.00 | $0.01 | — |
| 2025-12-04 | 0.00 | $0.01 | 695 |
| 2025-12-03 | 0.00 | $0.01 | 2742 |
| 2025-12-02 | 0.00 | $0.01 | — |
| 2025-12-01 | 0.00 | $0.01 | 511 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 638 |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.02 | $0.01 | — |
| 2025-11-19 | 0.02 | $0.01 | — |
| 2025-11-18 | 0.02 | $0.01 | 5129 |
| 2025-11-17 | 0.03 | $0.10 | 620 |
| 2025-11-14 | 0.00 | $0.01 | — |
| 2025-11-13 | 0.00 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | 2480 |
| 2025-11-05 | 0.02 | $0.01 | — |
| 2025-11-04 | 0.02 | $0.01 | 752 |
| 2025-11-03 | 0.03 | $0.01 | 20707 |
| 2025-10-31 | 0.04 | $0.01 | 217 |
| 2025-10-30 | 0.04 | $0.01 | — |
| 2025-10-29 | 0.05 | $0.01 | 968 |
| 2025-10-28 | 0.06 | $0.14 | — |
| 2025-10-27 | 0.03 | $0.14 | 5138 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 260 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 507 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.04 | $0.00 | — |
| 2025-10-03 | 0.05 | $0.00 | 2004 |
| 2025-10-02 | 0.06 | $0.16 | 35366 |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.04 | $0.00 | — |
| 2025-09-26 | 0.05 | $0.00 | — |
| 2025-09-25 | 0.06 | $0.00 | 344 |
| 2025-09-24 | 0.07 | $0.11 | — |
| 2025-09-23 | 0.05 | $0.11 | — |
| 2025-09-22 | 0.03 | $0.11 | 261 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 204 |
| 2025-09-16 | 0.00 | $0.00 | 5853 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 443 |
| 2025-09-09 | 0.01 | $0.00 | 355 |
| 2025-09-08 | 0.01 | $0.00 | 185 |
| 2025-09-05 | 0.01 | $0.00 | 104 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.02 | $0.00 | 168 |
| 2025-08-28 | 0.02 | $0.00 | 2235 |
| 2025-08-27 | 0.02 | $0.08 | 579 |
| 2025-08-26 | 0.00 | $0.00 | 574 |
| 2025-08-25 | 0.00 | $0.00 | 770 |
| 2025-08-22 | 0.00 | $0.00 | 2655 |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 771 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 116 |
| 2025-08-12 | 0.00 | $0.00 | 394 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 349 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 268 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 578 |
| 2025-07-21 | 0.00 | $0.00 | 243 |
| 2025-07-18 | 0.00 | $0.01 | — |
| 2025-07-17 | 0.00 | $0.01 | — |
| 2025-07-16 | 0.00 | $0.01 | — |
| 2025-07-15 | 0.00 | $0.01 | 7588 |
| 2025-07-14 | -0.01 | $0.00 | — |
| 2025-07-11 | -0.01 | $0.00 | — |
| 2025-07-10 | -0.01 | $0.00 | 106 |
| 2025-07-09 | -0.01 | $0.00 | — |
| 2025-07-08 | -0.01 | $0.00 | 131 |
| 2025-07-07 | 0.00 | $0.00 | 272 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | 298 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | 825 |
| 2025-06-24 | 0.03 | $0.00 | 204 |
| 2025-06-23 | 0.04 | $0.00 | — |
| 2025-06-20 | 0.05 | $0.00 | — |
| 2025-06-18 | 0.06 | $0.00 | 279 |
| 2025-06-17 | 0.08 | $0.00 | 5953 |
| 2025-06-16 | 0.10 | $0.12 | — |
| 2025-06-13 | 0.08 | $0.12 | 668 |
| 2025-06-12 | 0.07 | $0.00 | — |
| 2025-06-11 | 0.08 | $0.00 | 140 |
| 2025-06-10 | 0.10 | $0.13 | — |
| 2025-06-09 | 0.08 | $0.13 | — |
| 2025-06-06 | 0.06 | $0.13 | — |
| 2025-06-05 | 0.04 | $0.13 | 1590 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 105 |
| 2025-05-21 | 0.00 | $0.00 | 147 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 335 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 480 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 110 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 342 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | 1514 |
| 2025-04-25 | 0.01 | $0.02 | 165 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 387 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 195 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | 253 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 259 |
| 2025-02-26 | 0.00 | $0.00 | 268 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 138 |
| 2025-02-14 | 0.00 | $0.00 | 637 |
| 2025-02-13 | 0.01 | $0.00 | 1150 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | 577 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1068 |
| 2025-01-30 | 0.00 | $0.00 | 381 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 357 |
| 2025-01-27 | 0.00 | $0.00 | 2043 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 175 |
| 2025-01-21 | 0.01 | $0.00 | 994 |
| 2025-01-17 | 0.02 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | — |
| 2025-01-15 | 0.03 | $0.00 | — |
| 2025-01-14 | 0.04 | $0.00 | — |
| 2025-01-13 | 0.04 | $0.00 | — |
| 2025-01-10 | 0.05 | $0.00 | 155 |
| 2025-01-08 | 0.07 | $0.09 | — |
| 2025-01-07 | 0.06 | $0.09 | — |
| 2025-01-06 | 0.04 | $0.09 | — |
| 2025-01-03 | 0.02 | $0.09 | 562 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1103 |
| 2024-12-30 | 0.00 | $0.00 | 8108 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 669 |
| 2024-12-24 | 0.00 | $0.00 | 10134 |
| 2024-12-23 | 0.00 | $0.00 | 6972 |
| 2024-12-20 | 0.00 | $0.00 | 452 |
| 2024-12-19 | 0.00 | $0.00 | 579 |
| 2024-12-18 | 0.00 | $0.00 | 705 |
| 2024-12-17 | 0.00 | $0.00 | 236 |
| 2024-12-16 | 0.00 | $0.00 | 1586 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 301 |
| 2024-12-10 | 0.00 | $0.00 | 996 |
| 2024-12-09 | 0.01 | $0.00 | 7385 |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | 880 |
| 2024-12-03 | 0.01 | $0.00 | 1659 |
| 2024-12-02 | 0.01 | $0.00 | 473 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.02 | $0.00 | 2879 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.08 | 2162 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 410 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3018 |
| 2024-11-15 | 0.00 | $0.00 | 4702 |
| 2024-11-14 | 0.00 | $0.00 | 3344 |
| 2024-11-13 | 0.00 | $0.00 | 583 |
| 2024-11-12 | 0.00 | $0.00 | 1060 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 439 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 257 |
| 2024-10-31 | 0.00 | $0.00 | 590 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 106 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 11061 |
| 2024-10-24 | 0.00 | $0.00 | 183 |
| 2024-10-23 | 0.00 | $0.00 | 752 |
| 2024-10-22 | 0.00 | $0.00 | 971 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 163 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 557 |
| 2024-10-15 | 0.00 | $0.00 | 155 |
| 2024-10-14 | 0.00 | $0.00 | 1882 |
| 2024-10-11 | 0.00 | $0.00 | 1583 |
| 2024-10-10 | 0.00 | $0.00 | 4300 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 872 |
| 2024-10-07 | 0.01 | $0.00 | 126 |
| 2024-10-04 | 0.01 | $0.00 | 416 |
| 2024-10-03 | 0.01 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | — |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 5110 |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 155 |
| 2024-09-20 | 0.01 | $0.00 | 312 |
| 2024-09-19 | 0.01 | $0.00 | 269 |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 918 |
| 2024-09-11 | 0.01 | $0.00 | 6279 |
| 2024-09-10 | 0.01 | $0.00 | 2156 |
| 2024-09-09 | 0.01 | $0.00 | 145 |
| 2024-09-06 | 0.00 | $0.00 | 761 |
| 2024-09-05 | 0.00 | $0.00 | 1092 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 306 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 5678 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1119 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 642 |
| 2024-08-19 | -0.01 | $0.00 | — |
| 2024-08-16 | -0.01 | $0.00 | — |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | — |
| 2024-08-13 | -0.01 | $0.00 | 1019 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 1483 |
| 2024-08-08 | -0.01 | $0.00 | — |
| 2024-08-07 | -0.01 | $0.00 | 257 |
| 2024-08-06 | -0.01 | $0.00 | — |
| 2024-08-05 | -0.01 | $0.00 | 256 |
| 2024-08-02 | -0.01 | $0.00 | 283 |
| 2024-08-01 | -0.01 | $0.00 | 20374 |
| 2024-07-31 | 0.00 | $0.00 | 559 |
| 2024-07-30 | 0.00 | $0.00 | 169 |
| 2024-07-29 | 0.01 | $0.00 | 6811 |
| 2024-07-26 | 0.02 | $0.00 | 320 |
| 2024-07-25 | 0.03 | $0.00 | 247 |
| 2024-07-24 | 0.05 | $0.00 | 4042 |
| 2024-07-23 | 0.07 | $0.04 | — |
| 2024-07-22 | 0.08 | $0.04 | — |
| 2024-07-19 | 0.09 | $0.04 | — |
| 2024-07-18 | 0.11 | $0.04 | 5146 |
| 2024-07-17 | 0.13 | $0.09 | — |
| 2024-07-16 | 0.15 | $0.09 | — |
| 2024-07-15 | 0.16 | $0.09 | — |
| 2024-07-12 | 0.18 | $0.09 | 1437 |
| 2024-07-11 | 0.20 | $0.45 | 1808 |
| 2024-07-10 | 0.11 | $0.10 | 628 |
| 2024-07-09 | 0.11 | $0.10 | 10071 |
| 2024-07-08 | 0.11 | $0.10 | 768 |
| 2024-07-05 | 0.11 | $0.10 | 336 |
| 2024-07-03 | 0.12 | $0.10 | — |
| 2024-07-02 | 0.12 | $0.10 | 9569 |
| 2024-07-01 | 0.13 | $0.10 | 4176 |
| 2024-06-28 | 0.13 | $0.11 | 1887 |
| 2024-06-27 | 0.14 | $0.14 | 7741 |
| 2024-06-26 | 0.14 | $0.14 | 560 |
| 2024-06-25 | 0.13 | $0.11 | 8764 |
| 2024-06-24 | 0.14 | $0.13 | 464 |
| 2024-06-21 | 0.14 | $0.13 | 2659 |
| 2024-06-20 | 0.15 | $0.13 | 1393 |
| 2024-06-18 | 0.15 | $0.13 | 351 |
| 2024-06-17 | 0.16 | $0.14 | 303 |
| 2024-06-14 | 0.16 | $0.14 | 541 |
| 2024-06-13 | 0.16 | $0.13 | 389 |
| 2024-06-12 | 0.17 | $0.21 | 1824 |
| 2024-06-11 | 0.16 | $0.13 | 266 |
| 2024-06-10 | 0.17 | $0.13 | 629 |
| 2024-06-07 | 0.18 | $0.13 | 2271 |
| 2024-06-06 | 0.19 | $0.13 | 1784 |
| 2024-06-05 | 0.21 | $0.15 | 5287 |
| 2024-06-04 | 0.23 | $0.21 | 9446 |
| 2024-06-03 | 0.23 | $0.21 | 3254 |
| 2024-05-31 | 0.23 | $0.21 | 2045 |
| 2024-05-30 | 0.23 | $0.21 | 1249 |
| 2024-05-29 | 0.23 | $0.21 | 406 |
| 2024-05-28 | 0.24 | $0.25 | 4327 |
| 2024-05-24 | 0.23 | $0.25 | 8614 |
| 2024-05-23 | 0.22 | $0.23 | 4510 |
| 2024-05-22 | 0.22 | $0.23 | 2148 |
| 2024-05-21 | 0.21 | $0.24 | 3083 |
| 2024-05-20 | 0.21 | $0.22 | 20209 |
| 2024-05-17 | 0.21 | $0.24 | 1319 |
| 2024-05-16 | 0.20 | $0.22 | 368 |
| 2024-05-15 | 0.20 | $0.22 | 8976 |
| 2024-05-14 | 0.20 | $0.22 | 10848 |
| 2024-05-13 | 0.21 | $0.27 | 615 |
| 2024-05-10 | 0.20 | $0.29 | 1311 |
| 2024-05-09 | 0.19 | $0.28 | 1127 |
| 2024-05-08 | 0.18 | $0.28 | 35132 |
| 2024-05-07 | 0.17 | $0.24 | 327 |
| 2024-05-06 | 0.17 | $0.23 | 4381 |
| 2024-05-03 | 0.18 | $0.26 | 980 |
| 2024-05-02 | 0.18 | $0.25 | 938 |
| 2024-05-01 | 0.19 | $0.33 | 8166 |
| 2024-04-30 | 0.18 | $0.25 | 2089 |
| 2024-04-29 | 0.20 | $0.38 | 11191 |
| 2024-04-26 | 0.18 | $0.32 | 643 |
| 2024-04-25 | 0.19 | $0.35 | 4821 |
| 2024-04-24 | 0.19 | $0.35 | 11208 |
| 2024-04-23 | 0.19 | $0.29 | 8022 |
| 2024-04-22 | 0.23 | $0.34 | 825 |
| 2024-04-19 | 0.25 | $0.50 | 7872 |
| 2024-04-18 | 0.24 | $0.24 | 15034 |
| 2024-04-17 | 0.31 | $0.25 | 46877 |
| 2024-04-16 | 0.40 | $0.30 | 32446 |
| 2024-04-15 | 0.50 | $0.30 | 62569 |
| 2024-04-12 | 0.63 | $0.62 | 52785 |
| 2024-04-11 | 0.69 | $0.71 | 69102 |
| 2024-04-10 | 0.73 | $0.85 | 19446 |
| 2024-04-09 | 0.74 | $0.88 | 8794 |
| 2024-04-08 | 0.76 | $0.89 | 8176 |
| 2024-04-05 | 0.77 | $0.84 | 18985 |
| 2024-04-04 | 0.82 | $0.84 | 58991 |
| 2024-04-03 | 0.87 | $0.92 | 210596 |
| 2024-04-02 | 0.92 | $0.80 | 10026 |
| 2024-04-01 | 1.01 | $0.79 | 44790 |
| 2024-03-28 | 1.14 | $0.92 | 57748 |
| 2024-03-27 | 1.26 | $0.82 | 101997 |
| 2024-03-26 | 1.43 | $0.81 | 327534 |
| 2024-03-25 | 1.65 | $1.68 | 91877 |
| 2024-03-22 | 1.65 | $1.67 | 279866 |
| 2024-03-21 | 1.64 | $1.70 | 21084 |
| 2024-03-20 | 1.63 | $1.62 | 4735 |
| 2024-03-19 | 1.64 | $1.61 | 12484 |
| 2024-03-18 | 1.65 | $1.68 | 33617 |
| 2024-03-15 | 1.65 | $1.63 | 28947 |
| 2024-03-14 | 1.66 | $1.64 | 15245 |
| 2024-03-13 | 1.67 | $1.67 | 29825 |
| 2024-03-12 | 1.67 | $1.72 | 20033 |
| 2024-03-11 | 1.66 | $1.78 | 129596 |
| 2024-03-08 | 1.63 | $1.63 | 95571 |
| 2024-03-07 | 1.64 | $1.56 | 22770 |
| 2024-03-06 | 1.67 | $1.56 | 18752 |
| 2024-03-05 | 1.72 | $1.58 | 23177 |
| 2024-03-04 | 1.76 | $1.58 | 54940 |
| 2024-03-01 | 1.82 | $1.64 | 44940 |
| 2024-02-29 | 1.87 | $1.55 | 238971 |
| 2024-02-28 | 1.96 | $2.30 | 675615 |
| 2024-02-27 | 1.84 | $1.84 | 17077 |
| 2024-02-26 | 1.83 | $1.87 | 17086 |
| 2024-02-23 | 1.80 | $1.82 | 19576 |
| 2024-02-22 | 1.79 | $1.85 | 36634 |
| 2024-02-21 | 1.77 | $1.94 | 268632 |
| 2024-02-20 | 1.71 | $1.67 | 29664 |
| 2024-02-16 | 1.72 | $1.71 | 26357 |
| 2024-02-15 | 1.73 | $1.68 | 20222 |
| 2024-02-14 | 1.75 | $1.82 | 14841 |
| 2024-02-13 | 1.72 | $1.72 | 14987 |
| 2024-02-12 | 1.73 | $1.69 | 38487 |
| 2024-02-09 | 1.75 | $1.78 | 173958 |
| 2024-02-08 | 1.74 | $1.76 | 11749 |
| 2024-02-07 | 1.73 | $1.70 | 6299 |
| 2024-02-06 | 1.75 | $1.70 | 18949 |
| 2024-02-05 | 1.77 | $1.74 | 12917 |
| 2024-02-02 | 1.79 | $1.79 | 41388 |
| 2024-02-01 | 1.79 | $1.91 | 39386 |
| 2024-01-31 | 1.75 | $1.95 | 51488 |
| 2024-01-30 | 1.70 | $1.88 | 240454 |
| 2024-01-29 | 1.65 | $1.82 | 126880 |
| 2024-01-26 | 1.62 | $1.68 | 42390 |
| 2024-01-25 | 1.63 | $1.62 | 12099 |
| 2024-01-24 | 1.66 | $1.62 | 20589 |
| 2024-01-23 | 1.70 | $1.62 | 26678 |
| 2024-01-22 | 1.75 | $1.64 | 32919 |
| 2024-01-19 | 1.81 | $1.69 | 32766 |
| 2024-01-18 | 1.87 | $1.69 | 39559 |
| 2024-01-17 | 1.94 | $1.79 | 29973 |
| 2024-01-16 | 2.00 | $1.87 | 121958 |
| 2024-01-12 | 2.04 | $1.91 | 130447 |
| 2024-01-11 | 2.08 | $2.09 | 179641 |
| 2024-01-10 | 2.08 | $2.25 | 2.0M |
| 2024-01-09 | 2.02 | $2.20 | 497091 |
| 2024-01-08 | 1.96 | $2.25 | 2.2M |
| 2024-01-05 | 1.88 | $1.78 | 825897 |
| 2024-01-04 | 1.94 | $1.93 | 82362 |
| 2024-01-03 | 1.95 | $1.89 | 951774 |
| 2024-01-02 | 1.99 | $2.08 | 29683 |
| 2023-12-29 | 1.98 | $2.05 | 144083 |
| 2023-12-28 | 1.97 | $2.36 | 782175 |
| 2023-12-27 | 1.87 | $2.20 | 378856 |
| 2023-12-26 | 1.80 | $1.83 | 20056 |
| 2023-12-22 | 1.83 | $1.92 | 47982 |
| 2023-12-21 | 1.84 | $1.92 | 16017 |
| 2023-12-20 | 1.86 | $1.98 | 39049 |
| 2023-12-19 | 1.88 | $1.96 | 16974 |
| 2023-12-18 | 1.90 | $1.97 | 12912 |
| 2023-12-15 | 1.93 | $2.00 | 25176 |
| 2023-12-14 | 1.96 | $2.05 | 63897 |
| 2023-12-13 | 1.98 | $2.00 | 228578 |
| 2023-12-12 | 2.03 | $1.78 | 101632 |
| 2023-12-11 | 2.17 | $1.82 | 97748 |
| 2023-12-08 | 2.32 | $1.90 | 113751 |
| 2023-12-07 | 2.49 | $2.03 | 87844 |
| 2023-12-06 | 2.65 | $2.17 | 138161 |
| 2023-12-05 | 2.80 | $2.28 | 181139 |
| 2023-12-04 | 2.95 | $2.67 | 285557 |
| 2023-12-01 | 3.00 | $3.22 | 887966 |
| 2023-11-30 | 2.90 | $5.76 | 19.4M |
| 2023-11-29 | 1.96 | $1.96 | 30719 |
| 2023-11-28 | 2.03 | $1.90 | 21608 |
| 2023-11-27 | 2.13 | $2.08 | 24145 |
| 2023-11-24 | 2.20 | $2.12 | 9724 |
| 2023-11-22 | 2.28 | $2.11 | 19990 |
| 2023-11-21 | 2.38 | $2.26 | 20728 |
| 2023-11-20 | 2.47 | $2.40 | 20844 |
| 2023-11-17 | 2.52 | $2.60 | 84703 |
| 2023-11-16 | 2.53 | $2.35 | 38332 |
| 2023-11-15 | 2.62 | $2.76 | 35666 |
| 2023-11-14 | 2.61 | $2.90 | 401796 |
| 2023-11-13 | 2.55 | $2.60 | 5932 |
| 2023-11-10 | 2.57 | $2.76 | 25403 |
| 2023-11-09 | 2.54 | $2.76 | 18982 |
| 2023-11-08 | 2.52 | $2.90 | 19952 |
| 2023-11-07 | 2.45 | $2.87 | 45131 |
| 2023-11-06 | 2.37 | $2.49 | 60471 |
| 2023-11-03 | 2.41 | $2.77 | 12108 |
| 2023-11-02 | 2.36 | $2.54 | 8308 |
| 2023-11-01 | 2.39 | $2.44 | 16618 |
| 2023-10-31 | 2.45 | $2.47 | 4180 |
| 2023-10-30 | 2.52 | $2.46 | 11069 |
| 2023-10-27 | 2.62 | $2.64 | 3349 |
| 2023-10-26 | 2.69 | $2.62 | 32840 |
| 2023-10-25 | 2.77 | $2.73 | 3191 |
| 2023-10-24 | 2.85 | $2.92 | 6164 |
| 2023-10-23 | 2.88 | $2.86 | 2621 |
| 2023-10-20 | 2.94 | $2.87 | 2010 |
| 2023-10-19 | 3.02 | $2.96 | 7272 |
| 2023-10-18 | 3.08 | $3.16 | 7375 |
| 2023-10-17 | 3.09 | $3.15 | 18872 |
| 2023-10-16 | 3.11 | $3.16 | 18313 |
| 2023-10-13 | 3.12 | $3.29 | 73747 |
| 2023-10-12 | 3.10 | $2.72 | 39646 |
| 2023-10-11 | 3.26 | $2.73 | 8737 |
| 2023-10-10 | 3.44 | $2.79 | 6709 |
| 2023-10-09 | 3.64 | $2.71 | 16448 |
| 2023-10-06 | 3.91 | $2.95 | 58043 |
| 2023-10-05 | 4.15 | $3.57 | 16092 |
| 2023-10-04 | 4.24 | $3.66 | 8039 |
| 2023-10-03 | 4.31 | $3.68 | 5985 |
| 2023-10-02 | 4.37 | $3.62 | 7942 |
| 2023-09-29 | 4.46 | $3.64 | 5107 |
| 2023-09-28 | 4.54 | $3.64 | 10659 |
| 2023-09-27 | 4.63 | $3.67 | 10348 |
| 2023-09-26 | 4.70 | $3.73 | 34322 |
| 2023-09-25 | 4.75 | $3.96 | 10578 |
| 2023-09-22 | 4.72 | $4.06 | 15722 |
| 2023-09-21 | 4.63 | $4.11 | 13124 |
| 2023-09-20 | 4.48 | $4.12 | 26081 |
| 2023-09-19 | 4.28 | $4.43 | 43734 |
| 2023-09-18 | 3.90 | $4.68 | 143981 |
| 2023-09-15 | 3.35 | $4.27 | 33177 |
| 2023-09-14 | 2.78 | $4.17 | 125072 |
| 2023-09-13 | 2.11 | $4.28 | 48688 |
| 2023-09-12 | 1.24 | $4.17 | 116496 |
| 2023-09-11 | 0.22 | $0.26 | 1.1M |
| 2023-09-08 | 0.20 | $0.22 | 339939 |
| 2023-09-07 | 0.20 | $0.22 | 259254 |
| 2023-09-06 | 0.19 | $0.21 | 269048 |
| 2023-09-05 | 0.19 | $0.20 | 193024 |
| 2023-09-01 | 0.18 | $0.20 | 191047 |
| 2023-08-31 | 0.18 | $0.20 | 1.3M |
| 2023-08-30 | 0.18 | $0.18 | 132819 |
| 2023-08-29 | 0.18 | $0.17 | 334755 |
| 2023-08-28 | 0.18 | $0.18 | 102830 |
| 2023-08-25 | 0.19 | $0.18 | 108661 |
| 2023-08-24 | 0.19 | $0.20 | 98125 |
| 2023-08-23 | 0.19 | $0.19 | 264166 |
| 2023-08-22 | 0.20 | $0.20 | 105085 |
| 2023-08-21 | 0.20 | $0.20 | 119971 |
| 2023-08-18 | 0.20 | $0.21 | 212620 |
| 2023-08-17 | 0.20 | $0.21 | 36698 |
| 2023-08-16 | 0.20 | $0.21 | 84967 |
| 2023-08-15 | 0.21 | $0.21 | 115554 |
| 2023-08-14 | 0.21 | $0.21 | 83330 |
| 2023-08-11 | 0.21 | $0.21 | 270570 |
| 2023-08-10 | 0.21 | $0.21 | 104231 |
| 2023-08-09 | 0.22 | $0.22 | 93081 |
| 2023-08-08 | 0.22 | $0.22 | 284327 |
| 2023-08-07 | 0.22 | $0.21 | 191884 |
| 2023-08-04 | 0.22 | $0.21 | 626276 |
| 2023-08-03 | 0.23 | $0.21 | 725860 |
| 2023-08-02 | 0.23 | $0.23 | 1.0M |
| 2023-08-01 | 0.24 | $0.25 | 19.1M |
| 2023-07-31 | 0.23 | $0.23 | 156661 |
| 2023-07-28 | 0.23 | $0.24 | 66665 |
| 2023-07-27 | 0.24 | $0.23 | 49827 |
| 2023-07-26 | 0.24 | $0.23 | 45426 |
| 2023-07-25 | 0.24 | $0.24 | 19584 |
| 2023-07-24 | 0.24 | $0.24 | 23496 |
| 2023-07-21 | 0.24 | $0.24 | 52568 |
| 2023-07-20 | 0.24 | $0.25 | 39899 |
| 2023-07-19 | 0.24 | $0.25 | 14034 |
| 2023-07-18 | 0.24 | $0.25 | 99818 |
| 2023-07-17 | 0.24 | $0.25 | 69317 |
| 2023-07-14 | 0.24 | $0.25 | 49755 |
| 2023-07-13 | 0.23 | $0.24 | 106081 |
| 2023-07-12 | 0.23 | $0.24 | 44289 |
| 2023-07-11 | 0.23 | $0.24 | 43187 |
| 2023-07-10 | 0.23 | $0.24 | 79697 |
| 2023-07-07 | 0.23 | $0.25 | 102934 |
| 2023-07-06 | 0.22 | $0.22 | 88421 |
| 2023-07-05 | 0.23 | $0.23 | 62004 |
| 2023-07-03 | 0.23 | $0.24 | 66451 |
| 2023-06-30 | 0.23 | $0.23 | 66847 |
| 2023-06-29 | 0.23 | $0.24 | 23750 |
| 2023-06-28 | 0.23 | $0.23 | 51973 |
| 2023-06-27 | 0.24 | $0.23 | 20601 |
| 2023-06-26 | 0.24 | $0.23 | 152411 |
| 2023-06-23 | 0.25 | $0.25 | 112632 |
| 2023-06-22 | 0.25 | $0.24 | 44221 |
| 2023-06-21 | 0.26 | $0.24 | 88722 |
| 2023-06-20 | 0.26 | $0.25 | 63934 |
| 2023-06-16 | 0.27 | $0.26 | 55669 |
| 2023-06-15 | 0.28 | $0.26 | 32684 |
| 2023-06-14 | 0.28 | $0.25 | 154917 |
| 2023-06-13 | 0.29 | $0.27 | 89260 |
| 2023-06-12 | 0.29 | $0.26 | 141853 |
| 2023-06-09 | 0.30 | $0.29 | 290907 |
| 2023-06-08 | 0.30 | $0.27 | 589377 |
| 2023-06-07 | 0.31 | $0.29 | 84691 |
| 2023-06-06 | 0.31 | $0.30 | 172987 |
| 2023-06-05 | 0.31 | $0.31 | 143920 |
| 2023-06-02 | 0.30 | $0.29 | 124885 |
| 2023-06-01 | 0.30 | $0.28 | 156531 |
| 2023-05-31 | 0.31 | $0.31 | 120037 |
| 2023-05-30 | 0.30 | $0.29 | 92413 |
| 2023-05-26 | 0.30 | $0.30 | 438374 |
| 2023-05-25 | 0.29 | $0.29 | 77699 |
| 2023-05-24 | 0.29 | $0.30 | 275845 |
| 2023-05-23 | 0.28 | $0.27 | 62066 |
| 2023-05-22 | 0.28 | $0.28 | 95412 |
| 2023-05-19 | 0.27 | $0.27 | 123182 |
| 2023-05-18 | 0.27 | $0.27 | 126960 |
| 2023-05-17 | 0.26 | $0.28 | 237373 |
| 2023-05-16 | 0.25 | $0.30 | 2.2M |
| 2023-05-15 | 0.23 | $0.26 | 315761 |
| 2023-05-12 | 0.22 | $0.23 | 584945 |
| 2023-05-11 | 0.22 | $0.25 | 4.4M |
| 2023-05-10 | 0.21 | $0.20 | 4.8M |
| 2023-05-09 | 0.21 | $0.21 | 121459 |
| 2023-05-08 | 0.21 | $0.23 | 102307 |
| 2023-05-05 | 0.21 | $0.21 | 137119 |
| 2023-05-04 | 0.21 | $0.21 | 248253 |
| 2023-05-03 | 0.21 | $0.20 | 203234 |
| 2023-05-02 | 0.21 | $0.20 | 537370 |
| 2023-05-01 | 0.21 | $0.21 | 76940 |
| 2023-04-28 | 0.22 | $0.23 | 414023 |
| 2023-04-27 | 0.21 | $0.21 | 45041 |
| 2023-04-26 | 0.21 | $0.21 | 91860 |
| 2023-04-25 | 0.21 | $0.21 | 54776 |
| 2023-04-24 | 0.22 | $0.20 | 174535 |
| 2023-04-21 | 0.22 | $0.22 | 389868 |
| 2023-04-20 | 0.22 | $0.23 | 353653 |
| 2023-04-19 | 0.22 | $0.24 | 569114 |
| 2023-04-18 | 0.21 | $0.25 | 2.1M |
| 2023-04-17 | 0.20 | $0.20 | 110875 |
| 2023-04-14 | 0.21 | $0.20 | 72445 |
| 2023-04-13 | 0.21 | $0.20 | 85409 |
| 2023-04-12 | 0.21 | $0.21 | 139512 |
| 2023-04-11 | 0.22 | $0.21 | 284454 |
| 2023-04-10 | 0.22 | $0.22 | 92161 |
| 2023-04-06 | 0.22 | $0.22 | 69639 |
| 2023-04-05 | 0.23 | $0.22 | 123485 |
| 2023-04-04 | 0.23 | $0.22 | 70370 |
| 2023-04-03 | 0.24 | $0.22 | 136873 |
| 2023-03-31 | 0.24 | $0.23 | 84477 |
| 2023-03-30 | 0.25 | $0.24 | 45668 |
| 2023-03-29 | 0.25 | $0.24 | 47814 |
| 2023-03-28 | 0.25 | $0.26 | 365543 |
| 2023-03-27 | 0.25 | $0.24 | 39797 |
| 2023-03-24 | 0.25 | $0.25 | 35280 |
| 2023-03-23 | 0.25 | $0.23 | 88773 |
| 2023-03-22 | 0.26 | $0.26 | 345962 |
| 2023-03-21 | 0.26 | $0.21 | 176375 |
| 2023-03-20 | 0.28 | $0.23 | 309614 |
| 2023-03-17 | 0.29 | $0.22 | 138407 |
| 2023-03-16 | 0.31 | $0.30 | 50085 |
| 2023-03-15 | 0.31 | $0.30 | 77263 |
| 2023-03-14 | 0.31 | $0.30 | 82988 |
| 2023-03-13 | 0.31 | $0.30 | 29808 |
| 2023-03-10 | 0.31 | $0.30 | 115699 |
| 2023-03-09 | 0.31 | $0.30 | 140382 |
| 2023-03-08 | 0.30 | $0.30 | 137120 |
| 2023-03-07 | 0.30 | $0.28 | 45572 |
| 2023-03-06 | 0.30 | $0.28 | 43662 |
| 2023-03-03 | 0.30 | $0.28 | 43861 |
| 2023-03-02 | 0.31 | $0.28 | 72076 |
| 2023-03-01 | 0.31 | $0.28 | 52566 |
| 2023-02-28 | 0.31 | $0.26 | 84401 |
| 2023-02-27 | 0.32 | $0.27 | 49291 |
| 2023-02-24 | 0.33 | $0.27 | 58634 |
| 2023-02-23 | 0.34 | $0.28 | 238966 |
| 2023-02-22 | 0.35 | $0.32 | 126837 |
| 2023-02-21 | 0.35 | $0.37 | 634861 |
| 2023-02-17 | 0.33 | $0.30 | 94544 |
| 2023-02-16 | 0.33 | $0.30 | 74204 |
| 2023-02-15 | 0.32 | $0.29 | 25646 |
| 2023-02-14 | 0.32 | $0.29 | 85851 |
| 2023-02-13 | 0.32 | $0.29 | 95613 |
| 2023-02-10 | 0.32 | $0.28 | 114904 |
| 2023-02-09 | 0.32 | $0.27 | 128443 |
| 2023-02-08 | 0.32 | $0.29 | 91649 |
| 2023-02-07 | 0.32 | $0.30 | 46905 |
| 2023-02-06 | 0.32 | $0.30 | 194049 |
| 2023-02-03 | 0.31 | $0.30 | 52191 |
| 2023-02-02 | 0.31 | $0.29 | 85038 |
| 2023-02-01 | 0.30 | $0.28 | 80079 |
| 2023-01-31 | 0.30 | $0.28 | 52574 |
| 2023-01-30 | 0.29 | $0.29 | 56902 |
| 2023-01-27 | 0.28 | $0.28 | 141467 |
| 2023-01-26 | 0.28 | $0.28 | 142390 |
| 2023-01-25 | 0.27 | $0.28 | 203379 |
| 2023-01-24 | 0.26 | $0.27 | 56660 |
| 2023-01-23 | 0.25 | $0.27 | 145612 |
| 2023-01-20 | 0.24 | $0.27 | 232297 |
| 2023-01-19 | 0.24 | $0.27 | 128414 |
| 2023-01-18 | 0.22 | $0.28 | 290999 |
| 2023-01-17 | 0.21 | $0.30 | 199496 |
| 2023-01-13 | 0.19 | $0.33 | 98754 |
| 2023-01-12 | 0.16 | $0.31 | 120599 |
| 2023-01-11 | 0.13 | $0.31 | 60509 |
| 2023-01-10 | 0.10 | $0.29 | 158384 |
| 2023-01-09 | 0.06 | $0.30 | 93908 |
| 2023-01-06 | 0.03 | $0.29 | 166714 |
| 2023-01-05 | -0.01 | $0.26 | 364558 |
| 2023-01-04 | -0.04 | $0.32 | 1.0M |
| 2023-01-03 | -0.10 | $0.27 | 188271 |
| 2022-12-30 | -0.14 | $0.23 | 281895 |
| 2022-12-29 | -0.17 | $0.26 | 263855 |
| 2022-12-28 | -0.21 | $0.22 | 372114 |
| 2022-12-27 | -0.24 | $0.22 | 221143 |
| 2022-12-23 | -0.27 | $0.24 | 184326 |
| 2022-12-22 | -0.29 | $0.23 | 117846 |
| 2022-12-21 | -0.31 | $0.22 | 163990 |
| 2022-12-20 | -0.33 | $0.24 | 314092 |
| 2022-12-19 | -0.33 | $0.25 | 79554 |
| 2022-12-16 | -0.33 | $0.27 | 201079 |
| 2022-12-15 | -0.33 | $0.26 | 82359 |
| 2022-12-14 | -0.30 | $0.27 | 104680 |
| 2022-12-13 | -0.26 | $0.29 | 98464 |
| 2022-12-12 | -0.20 | $0.28 | 622657 |
| 2022-12-09 | -0.11 | $0.24 | 568739 |
| 2022-12-08 | 0.03 | $0.29 | 352578 |
| 2022-12-07 | 0.20 | $0.26 | 238085 |
| 2022-12-06 | 0.43 | $0.29 | 126460 |
| 2022-12-05 | 0.72 | $0.27 | 273951 |
| 2022-12-02 | 1.08 | $0.35 | 228789 |
| 2022-12-01 | 1.52 | $0.38 | 82421 |
| 2022-11-30 | 2.04 | $0.41 | 57018 |
| 2022-11-29 | 2.68 | $0.40 | 122361 |
| 2022-11-28 | 3.45 | $0.42 | 170355 |
| 2022-11-25 | 4.39 | $0.43 | 50660 |
| 2022-11-23 | 5.51 | $0.44 | 308610 |
| 2022-11-22 | 6.85 | $0.50 | 343163 |
| 2022-11-21 | 8.43 | $10.20 | 21557 |
| 2022-11-18 | 7.24 | $8.00 | 4555 |
| 2022-11-17 | 6.45 | $7.18 | 10811 |
| 2022-11-16 | 5.72 | $6.38 | 4053 |
| 2022-11-15 | 5.05 | $6.00 | 3630 |
| 2022-11-14 | 4.31 | $5.40 | 15021 |
| 2022-11-11 | 3.59 | $7.40 | 8257 |
| 2022-11-10 | 2.05 | $7.80 | 6244 |
| 2022-11-09 | 0.03 | $0.03 | 3.5M |
| 2022-11-08 | 0.03 | $0.02 | 1.5M |
| 2022-11-07 | 0.03 | $0.03 | 1.9M |
| 2022-11-04 | 0.03 | $0.03 | 1.8M |
| 2022-11-03 | 0.03 | $0.04 | 351182 |
| 2022-11-02 | 0.03 | $0.04 | 364837 |
| 2022-11-01 | 0.03 | $0.04 | 884493 |
| 2022-10-31 | 0.03 | $0.04 | 780487 |
| 2022-10-28 | 0.03 | $0.03 | 848649 |
| 2022-10-27 | 0.03 | $0.03 | 499055 |
| 2022-10-26 | 0.03 | $0.04 | 988059 |
| 2022-10-25 | 0.03 | $0.03 | 399469 |
| 2022-10-24 | 0.02 | $0.03 | 418448 |
| 2022-10-21 | 0.02 | $0.04 | 762759 |
| 2022-10-20 | 0.02 | $0.04 | 507587 |
| 2022-10-19 | 0.02 | $0.03 | 2.4M |
| 2022-10-18 | 0.02 | $0.03 | 1.2M |
| 2022-10-17 | 0.02 | $0.03 | 1.0M |
| 2022-10-14 | 0.02 | $0.02 | 1.5M |
| 2022-10-13 | 0.02 | $0.03 | 2.8M |
| 2022-10-12 | 0.02 | $0.03 | 1.2M |
| 2022-10-11 | 0.02 | $0.03 | 1.3M |
| 2022-10-10 | 0.02 | $0.03 | 6.4M |
| 2022-10-07 | 0.03 | $0.02 | 2.5M |
| 2022-10-06 | 0.03 | $0.02 | 35.2M |
| 2022-10-05 | 0.04 | $0.02 | 9.7M |
| 2022-10-04 | 0.05 | $0.02 | 37.4M |
| 2022-10-03 | 0.06 | $0.06 | 2.5M |
| 2022-09-30 | 0.06 | $0.06 | 3.2M |
| 2022-09-29 | 0.07 | $0.06 | 4.2M |
| 2022-09-28 | 0.07 | $0.06 | 6.0M |
| 2022-09-27 | 0.07 | $0.06 | 4.1M |
| 2022-09-26 | 0.08 | $0.07 | 8.9M |
| 2022-09-23 | 0.08 | $0.08 | 5.2M |
| 2022-09-22 | 0.08 | $0.08 | 5.3M |
| 2022-09-21 | 0.09 | $0.08 | 10.4M |
| 2022-09-20 | 0.09 | $0.08 | 8.4M |
| 2022-09-19 | 0.09 | $0.08 | 8.2M |
| 2022-09-16 | 0.09 | $0.09 | 5.6M |
| 2022-09-15 | 0.10 | $0.10 | 5.0M |
| 2022-09-14 | 0.09 | $0.10 | 11.1M |
| 2022-09-13 | 0.09 | $0.10 | 12.0M |
| 2022-09-12 | 0.09 | $0.09 | 7.9M |
| 2022-09-09 | 0.09 | $0.09 | 6.6M |
| 2022-09-08 | 0.09 | $0.09 | 10.9M |
| 2022-09-07 | 0.09 | $0.09 | 13.0M |
| 2022-09-06 | 0.09 | $0.09 | 16.6M |
| 2022-09-02 | 0.09 | $0.10 | 58.9M |
| 2022-09-01 | 0.09 | $0.09 | 13.0M |
| 2022-08-31 | 0.09 | $0.10 | 13.4M |
| 2022-08-30 | 0.09 | $0.09 | 6.0M |
| 2022-08-29 | 0.09 | $0.10 | 7.7M |
| 2022-08-26 | 0.08 | $0.09 | 5.4M |
| 2022-08-25 | 0.08 | $0.09 | 5.8M |
| 2022-08-24 | 0.08 | $0.09 | 7.2M |
| 2022-08-23 | 0.08 | $0.09 | 12.9M |
| 2022-08-22 | 0.09 | $0.09 | 6.9M |
| 2022-08-19 | 0.09 | $0.09 | 13.0M |
| 2022-08-18 | 0.09 | $0.10 | 11.1M |
| 2022-08-17 | 0.09 | $0.10 | 4.1M |
| 2022-08-16 | 0.10 | $0.10 | 10.0M |
| 2022-08-15 | 0.10 | $0.11 | 9.3M |
| 2022-08-12 | 0.10 | $0.10 | 6.7M |
| 2022-08-11 | 0.10 | $0.10 | 9.1M |
| 2022-08-10 | 0.10 | $0.10 | 8.0M |
| 2022-08-09 | 0.11 | $0.10 | 10.1M |
| 2022-08-08 | 0.12 | $0.11 | 9.1M |
| 2022-08-05 | 0.13 | $0.11 | 8.5M |
| 2022-08-04 | 0.13 | $0.12 | 14.7M |
| 2022-08-03 | 0.14 | $0.10 | 23.0M |
| 2022-08-02 | 0.16 | $0.16 | 1.8M |
| 2022-08-01 | 0.16 | $0.16 | 1.3M |
| 2022-07-29 | 0.16 | $0.15 | 1.3M |
| 2022-07-28 | 0.16 | $0.16 | 1.1M |
| 2022-07-27 | 0.16 | $0.16 | 1.1M |
| 2022-07-26 | 0.17 | $0.15 | 3.4M |
| 2022-07-25 | 0.17 | $0.16 | 2.3M |
| 2022-07-22 | 0.18 | $0.17 | 851269 |
| 2022-07-21 | 0.17 | $0.18 | 813348 |
| 2022-07-20 | 0.17 | $0.18 | 2.9M |
| 2022-07-19 | 0.17 | $0.17 | 6.6M |
| 2022-07-18 | 0.17 | $0.17 | 3.6M |
| 2022-07-15 | 0.17 | $0.17 | 1.9M |
| 2022-07-14 | 0.17 | $0.16 | 2.2M |
| 2022-07-13 | 0.17 | $0.17 | 693216 |
| 2022-07-12 | 0.17 | $0.17 | 1.7M |
| 2022-07-11 | 0.17 | $0.17 | 1.6M |
| 2022-07-08 | 0.17 | $0.18 | 4.8M |
| 2022-07-07 | 0.17 | $0.17 | 2.5M |
| 2022-07-06 | 0.17 | $0.16 | 2.8M |
| 2022-07-05 | 0.17 | $0.16 | 3.5M |
| 2022-07-01 | 0.17 | $0.16 | 5.7M |
| 2022-06-30 | 0.18 | $0.17 | 4.6M |
| 2022-06-29 | 0.18 | $0.18 | 16.5M |
| 2022-06-28 | 0.18 | $0.17 | 5.5M |
| 2022-06-27 | 0.18 | $0.16 | 9.6M |
| 2022-06-24 | 0.19 | $0.18 | 24.5M |
| 2022-06-23 | 0.19 | $0.20 | 4.1M |
| 2022-06-22 | 0.19 | $0.19 | 2.4M |
| 2022-06-21 | 0.19 | $0.19 | 8.8M |
| 2022-06-17 | 0.19 | $0.16 | 3.7M |
| 2022-06-16 | 0.19 | $0.16 | 4.8M |
| 2022-06-15 | 0.20 | $0.17 | 5.5M |
| 2022-06-14 | 0.21 | $0.20 | 3.3M |
| 2022-06-13 | 0.21 | $0.22 | 9.7M |
| 2022-06-10 | 0.20 | $0.18 | 7.7M |
| 2022-06-09 | 0.20 | $0.23 | 4.6M |
| 2022-06-08 | 0.19 | $0.24 | 3.8M |
| 2022-06-07 | 0.18 | $0.20 | 2.4M |
| 2022-06-06 | 0.17 | $0.19 | 3.7M |
| 2022-06-03 | 0.17 | $0.18 | 2.7M |
| 2022-06-02 | 0.17 | $0.19 | 1.6M |
| 2022-06-01 | 0.16 | $0.18 | 3.9M |
| 2022-05-31 | 0.16 | $0.18 | 5.1M |
| 2022-05-27 | 0.16 | $0.17 | 4.4M |
| 2022-05-26 | 0.16 | $0.17 | 3.0M |
| 2022-05-25 | 0.16 | $0.16 | 3.6M |
| 2022-05-24 | 0.17 | $0.17 | 1.1M |
| 2022-05-23 | 0.17 | $0.18 | 3.8M |
| 2022-05-20 | 0.17 | $0.19 | 1.3M |
| 2022-05-19 | 0.18 | $0.19 | 4.3M |
| 2022-05-18 | 0.18 | $0.18 | 5.2M |
| 2022-05-17 | 0.19 | $0.20 | 6.5M |
| 2022-05-16 | 0.19 | $0.20 | 3.5M |
| 2022-05-13 | 0.19 | $0.22 | 3.2M |
| 2022-05-12 | 0.19 | $0.21 | 2.2M |
| 2022-05-11 | 0.19 | $0.20 | 876012 |
| 2022-05-10 | 0.20 | $0.23 | 1.6M |
| 2022-05-09 | 0.20 | $0.22 | 1.7M |
| 2022-05-06 | 0.21 | $0.23 | 998117 |
| 2022-05-05 | 0.21 | $0.24 | 1.4M |
| 2022-05-04 | 0.21 | $0.27 | 1.5M |
| 2022-05-03 | 0.21 | $0.24 | 3.6M |
| 2022-05-02 | 0.21 | $0.22 | 4.9M |
| 2022-04-29 | 0.23 | $0.23 | 3.3M |
| 2022-04-28 | 0.24 | $0.21 | 7.4M |
| 2022-04-27 | 0.26 | $0.25 | 1.9M |
| 2022-04-26 | 0.28 | $0.26 | 3.0M |
| 2022-04-25 | 0.30 | $0.29 | 4.0M |
| 2022-04-22 | 0.31 | $0.28 | 16.6M |
| 2022-04-21 | 0.33 | $0.25 | 18.0M |
| 2022-04-20 | 0.37 | $0.34 | 6.0M |
| 2022-04-19 | 0.39 | $0.36 | 2.0M |
| 2022-04-18 | 0.40 | $0.37 | 1.8M |
| 2022-04-14 | 0.42 | $0.40 | 1.4M |
| 2022-04-13 | 0.42 | $0.41 | 1.3M |
| 2022-04-12 | 0.43 | $0.40 | 2.4M |
| 2022-04-11 | 0.44 | $0.41 | 1.5M |
| 2022-04-08 | 0.46 | $0.44 | 1.8M |
| 2022-04-07 | 0.46 | $0.44 | 1.1M |
| 2022-04-06 | 0.47 | $0.45 | 1.4M |
| 2022-04-05 | 0.47 | $0.45 | 1.2M |
| 2022-04-04 | 0.48 | $0.47 | 1.0M |
| 2022-04-01 | 0.48 | $0.46 | 1.1M |
| 2022-03-31 | 0.48 | $0.47 | 2.2M |
| 2022-03-30 | 0.48 | $0.46 | 2.4M |
| 2022-03-29 | 0.49 | $0.48 | 2.3M |
| 2022-03-28 | 0.48 | $0.50 | 2.2M |
| 2022-03-25 | 0.48 | $0.51 | 3.6M |
| 2022-03-24 | 0.46 | $0.56 | 33.5M |
| 2022-03-23 | 0.43 | $0.43 | 1.0M |
| 2022-03-22 | 0.43 | $0.43 | 635057 |
| 2022-03-21 | 0.44 | $0.43 | 973267 |
| 2022-03-18 | 0.44 | $0.42 | 1.1M |
| 2022-03-17 | 0.45 | $0.45 | 605162 |
| 2022-03-16 | 0.44 | $0.44 | 915483 |
| 2022-03-15 | 0.44 | $0.42 | 477170 |
| 2022-03-14 | 0.45 | $0.42 | 1.1M |
| 2022-03-11 | 0.46 | $0.44 | 677049 |
| 2022-03-10 | 0.47 | $0.47 | 895053 |
| 2022-03-09 | 0.47 | $0.49 | 1.1M |
| 2022-03-08 | 0.46 | $0.42 | 1.8M |
| 2022-03-07 | 0.48 | $0.43 | 1.3M |
| 2022-03-04 | 0.49 | $0.47 | 2.0M |
| 2022-03-03 | 0.49 | $0.52 | 6.5M |
| 2022-03-02 | 0.48 | $0.50 | 5.9M |
| 2022-03-01 | 0.47 | $0.46 | 827079 |
| 2022-02-28 | 0.48 | $0.50 | 1.1M |
| 2022-02-25 | 0.47 | $0.46 | 467614 |
| 2022-02-24 | 0.47 | $0.45 | 1.2M |
| 2022-02-23 | 0.48 | $0.43 | 1.3M |
| 2022-02-22 | 0.49 | $0.44 | 950026 |
| 2022-02-18 | 0.50 | $0.46 | 785765 |
| 2022-02-17 | 0.51 | $0.48 | 946048 |
| 2022-02-16 | 0.52 | $0.51 | 401185 |
| 2022-02-15 | 0.52 | $0.52 | 961878 |
| 2022-02-14 | 0.51 | $0.48 | 772638 |
| 2022-02-11 | 0.52 | $0.51 | 929481 |
| 2022-02-10 | 0.52 | $0.50 | 875104 |
| 2022-02-09 | 0.52 | $0.53 | 957985 |
| 2022-02-08 | 0.51 | $0.51 | 607921 |
| 2022-02-07 | 0.50 | $0.50 | 748606 |
| 2022-02-04 | 0.50 | $0.49 | 1.3M |
| 2022-02-03 | 0.50 | $0.47 | 1.3M |
| 2022-02-02 | 0.50 | $0.49 | 1.3M |
| 2022-02-01 | 0.50 | $0.54 | 1.1M |
| 2022-01-31 | 0.49 | $0.52 | 990086 |
| 2022-01-28 | 0.48 | $0.50 | 548641 |
| 2022-01-27 | 0.47 | $0.49 | 1.1M |
| 2022-01-26 | 0.47 | $0.48 | 1.3M |
| 2022-01-25 | 0.47 | $0.48 | 1.5M |
| 2022-01-24 | 0.47 | $0.48 | 1.8M |
| 2022-01-21 | 0.48 | $0.48 | 1.4M |
| 2022-01-20 | 0.48 | $0.50 | 1.1M |
| 2022-01-19 | 0.48 | $0.53 | 1.4M |
| 2022-01-18 | 0.47 | $0.50 | 772783 |
| 2022-01-14 | 0.47 | $0.49 | 940912 |
| 2022-01-13 | 0.48 | $0.48 | 1.4M |
| 2022-01-12 | 0.49 | $0.50 | 1.1M |
| 2022-01-11 | 0.49 | $0.54 | 757939 |
| 2022-01-10 | 0.49 | $0.54 | 834390 |
| 2022-01-07 | 0.49 | $0.53 | 1.0M |
| 2022-01-06 | 0.50 | $0.53 | 1.1M |
| 2022-01-05 | 0.50 | $0.55 | 1.1M |
| 2022-01-04 | 0.51 | $0.58 | 959403 |
| 2022-01-03 | 0.50 | $0.62 | 1.2M |
| 2021-12-31 | 0.49 | $0.57 | 1.7M |
| 2021-12-30 | 0.50 | $0.56 | 2.3M |
| 2021-12-29 | 0.51 | $0.56 | 3.0M |
| 2021-12-28 | 0.52 | $0.56 | 1.7M |
| 2021-12-27 | 0.54 | $0.59 | 1.6M |
| 2021-12-23 | 0.56 | $0.63 | 1.3M |
| 2021-12-22 | 0.58 | $0.63 | 1.2M |
| 2021-12-21 | 0.59 | $0.67 | 985104 |
| 2021-12-20 | 0.61 | $0.67 | 2.3M |
| 2021-12-17 | 0.63 | $0.71 | 5.2M |
| 2021-12-16 | 0.65 | $0.61 | 4.6M |
| 2021-12-15 | 0.70 | $0.66 | 7.7M |
| 2021-12-14 | 0.75 | $0.58 | 13.6M |
| 2021-12-13 | 0.85 | $0.66 | 12.5M |
| 2021-12-10 | 0.94 | $0.99 | 870908 |
| 2021-12-09 | 0.95 | $0.98 | 717303 |
| 2021-12-08 | 0.96 | $1.02 | 670238 |
| 2021-12-07 | 0.97 | $1.05 | 955215 |
| 2021-12-06 | 0.98 | $1.02 | 1.2M |
| 2021-12-03 | 1.00 | $0.97 | 997930 |
| 2021-12-02 | 1.04 | $1.07 | 1.1M |
| 2021-12-01 | 1.06 | $1.10 | 1.2M |
| 2021-11-30 | 1.07 | $1.13 | 1.1M |
| 2021-11-29 | 1.09 | $1.09 | 717872 |
| 2021-11-26 | 1.12 | $1.16 | 831133 |
| 2021-11-24 | 1.14 | $1.21 | 954053 |
| 2021-11-23 | 1.14 | $1.11 | 1.4M |
| 2021-11-22 | 1.19 | $1.14 | 1.3M |
| 2021-11-19 | 1.24 | $1.24 | 1.2M |
| 2021-11-18 | 1.26 | $1.15 | 2.2M |
| 2021-11-17 | 1.33 | $1.27 | 745783 |
| 2021-11-16 | 1.37 | $1.29 | 896465 |
| 2021-11-15 | 1.42 | $1.31 | 1.4M |
| 2021-11-12 | 1.47 | $1.35 | 904168 |
| 2021-11-11 | 1.52 | $1.39 | 2.0M |
| 2021-11-10 | 1.57 | $1.54 | 1.3M |
| 2021-11-09 | 1.59 | $1.63 | 771641 |
| 2021-11-08 | 1.58 | $1.59 | 592492 |
| 2021-11-05 | 1.58 | $1.61 | 810624 |
| 2021-11-04 | 1.58 | $1.61 | 560067 |
| 2021-11-03 | 1.57 | $1.66 | 1.3M |
| 2021-11-02 | 1.55 | $1.56 | 778823 |
| 2021-11-01 | 1.56 | $1.55 | 1.0M |
| 2021-10-29 | 1.57 | $1.56 | 642135 |
| 2021-10-28 | 1.58 | $1.62 | 618456 |
| 2021-10-27 | 1.58 | $1.53 | 502945 |
| 2021-10-26 | 1.60 | $1.52 | 1.1M |
| 2021-10-25 | 1.64 | $1.58 | 811618 |
| 2021-10-22 | 1.66 | $1.62 | 783812 |
| 2021-10-21 | 1.67 | $1.68 | 710995 |
| 2021-10-20 | 1.67 | $1.71 | 745886 |
| 2021-10-19 | 1.65 | $1.63 | 620811 |
| 2021-10-18 | 1.66 | $1.63 | 648573 |
| 2021-10-15 | 1.67 | $1.70 | 917874 |
| 2021-10-14 | 1.66 | $1.70 | 1.3M |
| 2021-10-13 | 1.65 | $1.67 | 509410 |
| 2021-10-12 | 1.64 | $1.69 | 810891 |
| 2021-10-11 | 1.63 | $1.64 | 561810 |
| 2021-10-08 | 1.63 | $1.59 | 414861 |
| 2021-10-07 | 1.64 | $1.62 | 608320 |
| 2021-10-06 | 1.65 | $1.62 | 508445 |
| 2021-10-05 | 1.66 | $1.60 | 455718 |
| 2021-10-04 | 1.68 | $1.56 | 921693 |
| 2021-10-01 | 1.71 | $1.62 | 778522 |
| 2021-09-30 | 1.74 | $1.66 | 771589 |
| 2021-09-29 | 1.75 | $1.64 | 1.1M |
| 2021-09-28 | 1.78 | $1.69 | 1.1M |
| 2021-09-27 | 1.79 | $1.77 | 808370 |
| 2021-09-24 | 1.78 | $1.78 | 821687 |
| 2021-09-23 | 1.76 | $1.79 | 959117 |
| 2021-09-22 | 1.73 | $1.74 | 711593 |
| 2021-09-21 | 1.71 | $1.73 | 1.4M |
| 2021-09-20 | 1.69 | $1.64 | 1.8M |
| 2021-09-17 | 1.69 | $1.80 | 2.6M |
| 2021-09-16 | 1.64 | $1.70 | 1.8M |
| 2021-09-15 | 1.61 | $1.71 | 13.5M |
| 2021-09-14 | 1.57 | $1.44 | 1.1M |
| 2021-09-13 | 1.61 | $1.56 | 946401 |
| 2021-09-10 | 1.61 | $1.50 | 738684 |
| 2021-09-09 | 1.64 | $1.57 | 675623 |
| 2021-09-08 | 1.65 | $1.49 | 1.0M |
| 2021-09-07 | 1.68 | $1.65 | 907461 |
| 2021-09-03 | 1.67 | $1.70 | 1.5M |
| 2021-09-02 | 1.64 | $1.73 | 809620 |
| 2021-09-01 | 1.59 | $1.63 | 901137 |
| 2021-08-31 | 1.56 | $1.64 | 946046 |
| 2021-08-30 | 1.52 | $1.62 | 1.2M |
| 2021-08-27 | 1.48 | $1.56 | 788828 |
| 2021-08-26 | 1.45 | $1.50 | 650977 |
| 2021-08-25 | 1.44 | $1.52 | 935411 |
| 2021-08-24 | 1.41 | $1.47 | 644703 |
| 2021-08-23 | 1.39 | $1.41 | 912809 |
| 2021-08-20 | 1.38 | $1.35 | 1.5M |
| 2021-08-19 | 1.40 | $1.40 | 1.1M |
| 2021-08-18 | 1.40 | $1.35 | 488052 |
| 2021-08-17 | 1.42 | $1.37 | 2.0M |
| 2021-08-16 | 1.44 | $1.47 | 752528 |
| 2021-08-13 | 1.43 | $1.46 | 757864 |
| 2021-08-12 | 1.42 | $1.49 | 827034 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.17
2026-08-07
Close Price
$0.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.16
Average
46.18
Maximum
99.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.17 | $0.18 | — |
| 2026-08-06 | 51.17 | $0.18 | — |
| 2026-08-05 | 51.17 | $0.18 | — |
| 2026-08-04 | 51.17 | $0.18 | — |
| 2026-08-03 | 51.17 | $0.18 | — |
| 2026-07-31 | 51.17 | $0.18 | — |
| 2026-07-30 | 51.17 | $0.18 | — |
| 2026-07-29 | 51.17 | $0.18 | — |
| 2026-07-28 | 51.17 | $0.18 | — |
| 2026-07-27 | 51.17 | $0.18 | — |
| 2026-07-24 | 51.17 | $0.18 | — |
| 2026-07-23 | 51.17 | $0.18 | — |
| 2026-07-22 | 51.17 | $0.18 | — |
| 2026-07-21 | 51.17 | $0.18 | — |
| 2026-07-20 | 51.17 | $0.18 | — |
| 2026-07-17 | 51.17 | $0.18 | — |
| 2026-07-16 | 51.17 | $0.18 | — |
| 2026-07-15 | 51.17 | $0.18 | — |
| 2026-07-14 | 51.17 | $0.18 | — |
| 2026-07-13 | 51.17 | $0.18 | — |
| 2026-07-10 | 51.17 | $0.18 | — |
| 2026-07-09 | 51.17 | $0.18 | — |
| 2026-07-08 | 51.17 | $0.18 | — |
| 2026-07-07 | 51.17 | $0.18 | — |
| 2026-07-06 | 51.17 | $0.18 | — |
| 2026-07-02 | 51.17 | $0.18 | — |
| 2026-07-01 | 51.17 | $0.18 | — |
| 2026-06-30 | 51.17 | $0.18 | — |
| 2026-06-29 | 51.17 | $0.18 | — |
| 2026-06-26 | 51.17 | $0.18 | — |
| 2026-06-25 | 51.17 | $0.18 | — |
| 2026-06-24 | 51.17 | $0.18 | — |
| 2026-06-23 | 51.17 | $0.18 | — |
| 2026-06-22 | 51.17 | $0.18 | — |
| 2026-06-18 | 51.17 | $0.18 | — |
| 2026-06-17 | 51.17 | $0.18 | — |
| 2026-06-16 | 51.17 | $0.18 | — |
| 2026-06-15 | 51.17 | $0.18 | — |
| 2026-06-12 | 51.17 | $0.18 | — |
| 2026-06-11 | 51.17 | $0.18 | — |
| 2026-06-10 | 51.17 | $0.18 | — |
| 2026-06-09 | 51.17 | $0.18 | — |
| 2026-06-08 | 51.17 | $0.18 | — |
| 2026-06-05 | 51.17 | $0.18 | — |
| 2026-06-04 | 51.17 | $0.18 | — |
| 2026-06-03 | 51.17 | $0.18 | — |
| 2026-06-02 | 51.17 | $0.18 | — |
| 2026-06-01 | 51.17 | $0.18 | — |
| 2026-05-29 | 51.17 | $0.18 | — |
| 2026-05-28 | 51.17 | $0.18 | — |
| 2026-05-27 | 51.17 | $0.18 | — |
| 2026-05-26 | 51.17 | $0.18 | — |
| 2026-05-22 | 51.17 | $0.18 | — |
| 2026-05-21 | 51.17 | $0.18 | — |
| 2026-05-20 | 51.17 | $0.18 | — |
| 2026-05-19 | 51.17 | $0.18 | — |
| 2026-05-18 | 51.17 | $0.18 | — |
| 2026-05-15 | 51.17 | $0.18 | — |
| 2026-05-14 | 51.17 | $0.18 | — |
| 2026-05-13 | 51.17 | $0.18 | — |
| 2026-05-12 | 51.17 | $0.18 | — |
| 2026-05-11 | 51.17 | $0.18 | — |
| 2026-05-08 | 51.17 | $0.18 | 372 |
| 2026-05-07 | 76.55 | $0.64 | 1553 |
| 2026-05-06 | 32.05 | $0.01 | 166 |
| 2026-05-05 | 32.05 | $0.01 | — |
| 2026-05-04 | 32.05 | $0.01 | — |
| 2026-05-01 | 32.05 | $0.01 | — |
| 2026-04-30 | 32.05 | $0.01 | — |
| 2026-04-29 | 32.05 | $0.01 | — |
| 2026-04-28 | 32.05 | $0.01 | 502 |
| 2026-04-27 | 32.05 | $0.01 | — |
| 2026-04-24 | 32.05 | $0.01 | 229 |
| 2026-04-23 | 60.03 | $0.25 | — |
| 2026-04-22 | 60.03 | $0.25 | — |
| 2026-04-21 | 60.03 | $0.25 | — |
| 2026-04-20 | 60.03 | $0.25 | 532 |
| 2026-04-17 | 54.46 | $0.21 | — |
| 2026-04-16 | 54.46 | $0.21 | — |
| 2026-04-15 | 54.46 | $0.21 | 302 |
| 2026-04-14 | 55.24 | $0.22 | 235 |
| 2026-04-13 | 46.14 | $0.15 | — |
| 2026-04-10 | 46.14 | $0.15 | — |
| 2026-04-09 | 46.14 | $0.15 | — |
| 2026-04-08 | 46.14 | $0.15 | — |
| 2026-04-07 | 46.14 | $0.15 | — |
| 2026-04-06 | 46.14 | $0.15 | — |
| 2026-04-02 | 46.14 | $0.15 | — |
| 2026-04-01 | 46.14 | $0.15 | — |
| 2026-03-31 | 46.14 | $0.15 | — |
| 2026-03-30 | 46.14 | $0.15 | — |
| 2026-03-27 | 46.14 | $0.15 | — |
| 2026-03-26 | 46.14 | $0.15 | 302 |
| 2026-03-25 | 28.12 | $0.01 | — |
| 2026-03-24 | 28.12 | $0.01 | 320 |
| 2026-03-23 | 69.95 | $0.29 | 150 |
| 2026-03-20 | 69.22 | $0.29 | 2000 |
| 2026-03-19 | 68.04 | $0.28 | — |
| 2026-03-18 | 68.04 | $0.28 | — |
| 2026-03-17 | 68.04 | $0.28 | — |
| 2026-03-16 | 68.04 | $0.28 | — |
| 2026-03-13 | 68.04 | $0.28 | — |
| 2026-03-12 | 68.04 | $0.28 | — |
| 2026-03-11 | 68.04 | $0.28 | — |
| 2026-03-10 | 68.04 | $0.28 | 2665 |
| 2026-03-09 | 71.03 | $0.29 | — |
| 2026-03-06 | 71.03 | $0.29 | 408 |
| 2026-03-05 | 71.03 | $0.29 | — |
| 2026-03-04 | 71.03 | $0.29 | 428 |
| 2026-03-03 | 70.92 | $0.29 | 229 |
| 2026-03-02 | 70.63 | $0.29 | 1175 |
| 2026-02-27 | 71.08 | $0.29 | — |
| 2026-02-26 | 71.08 | $0.29 | 5095 |
| 2026-02-25 | 71.08 | $0.29 | 2574 |
| 2026-02-24 | 69.77 | $0.27 | 666 |
| 2026-02-23 | 58.67 | $0.15 | — |
| 2026-02-20 | 58.67 | $0.15 | — |
| 2026-02-19 | 58.67 | $0.15 | 5429 |
| 2026-02-18 | 34.53 | $0.01 | 1607 |
| 2026-02-17 | 34.50 | $0.01 | 143 |
| 2026-02-13 | 34.50 | $0.01 | 716 |
| 2026-02-12 | 34.50 | $0.01 | — |
| 2026-02-11 | 34.50 | $0.01 | — |
| 2026-02-10 | 34.50 | $0.01 | — |
| 2026-02-09 | 34.50 | $0.01 | — |
| 2026-02-06 | 34.50 | $0.01 | 2504 |
| 2026-02-05 | 34.50 | $0.01 | — |
| 2026-02-04 | 34.50 | $0.01 | — |
| 2026-02-03 | 34.50 | $0.01 | 259 |
| 2026-02-02 | 34.50 | $0.01 | 188 |
| 2026-01-30 | 78.34 | $0.26 | 1359 |
| 2026-01-29 | 78.23 | $0.26 | — |
| 2026-01-28 | 78.23 | $0.26 | — |
| 2026-01-27 | 78.23 | $0.26 | 1850 |
| 2026-01-26 | 78.92 | $0.26 | — |
| 2026-01-23 | 78.92 | $0.26 | 1063 |
| 2026-01-22 | 78.73 | $0.26 | — |
| 2026-01-21 | 78.73 | $0.26 | — |
| 2026-01-20 | 78.73 | $0.26 | 245 |
| 2026-01-16 | 78.54 | $0.26 | — |
| 2026-01-15 | 78.54 | $0.26 | 1262 |
| 2026-01-14 | 77.91 | $0.25 | 1486 |
| 2026-01-13 | 79.53 | $0.25 | — |
| 2026-01-12 | 79.53 | $0.25 | 185 |
| 2026-01-09 | 79.39 | $0.25 | — |
| 2026-01-08 | 79.39 | $0.25 | 49003 |
| 2026-01-07 | 49.14 | $0.01 | — |
| 2026-01-06 | 49.14 | $0.01 | 214 |
| 2026-01-05 | 48.78 | $0.01 | 157 |
| 2026-01-02 | 48.51 | $0.01 | — |
| 2025-12-31 | 48.51 | $0.01 | — |
| 2025-12-30 | 48.51 | $0.01 | 852 |
| 2025-12-29 | 48.51 | $0.01 | 1705 |
| 2025-12-26 | 48.57 | $0.01 | 1142 |
| 2025-12-24 | 48.51 | $0.01 | — |
| 2025-12-23 | 48.51 | $0.01 | 7148 |
| 2025-12-22 | 51.30 | $0.02 | 895 |
| 2025-12-19 | 48.49 | $0.01 | 446 |
| 2025-12-18 | 48.49 | $0.01 | 762 |
| 2025-12-17 | 48.49 | $0.01 | — |
| 2025-12-16 | 48.49 | $0.01 | — |
| 2025-12-15 | 48.49 | $0.01 | — |
| 2025-12-12 | 48.49 | $0.01 | 222 |
| 2025-12-11 | 48.49 | $0.01 | — |
| 2025-12-10 | 48.49 | $0.01 | 632 |
| 2025-12-09 | 64.77 | $0.10 | 949 |
| 2025-12-08 | 48.26 | $0.01 | — |
| 2025-12-05 | 48.26 | $0.01 | — |
| 2025-12-04 | 48.26 | $0.01 | 695 |
| 2025-12-03 | 48.26 | $0.01 | 2742 |
| 2025-12-02 | 48.26 | $0.01 | — |
| 2025-12-01 | 48.26 | $0.01 | 511 |
| 2025-11-28 | 48.26 | $0.01 | — |
| 2025-11-26 | 48.26 | $0.01 | — |
| 2025-11-25 | 48.26 | $0.01 | — |
| 2025-11-24 | 48.26 | $0.01 | 638 |
| 2025-11-21 | 48.26 | $0.01 | — |
| 2025-11-20 | 48.26 | $0.01 | — |
| 2025-11-19 | 48.26 | $0.01 | — |
| 2025-11-18 | 48.26 | $0.01 | 5129 |
| 2025-11-17 | 62.56 | $0.10 | 620 |
| 2025-11-14 | 47.89 | $0.01 | — |
| 2025-11-13 | 47.89 | $0.01 | — |
| 2025-11-12 | 47.89 | $0.01 | — |
| 2025-11-11 | 47.89 | $0.01 | — |
| 2025-11-10 | 47.89 | $0.01 | — |
| 2025-11-07 | 47.89 | $0.01 | — |
| 2025-11-06 | 47.89 | $0.01 | 2480 |
| 2025-11-05 | 48.55 | $0.01 | — |
| 2025-11-04 | 48.55 | $0.01 | 752 |
| 2025-11-03 | 47.91 | $0.01 | 20707 |
| 2025-10-31 | 47.91 | $0.01 | 217 |
| 2025-10-30 | 47.91 | $0.01 | — |
| 2025-10-29 | 47.91 | $0.01 | 968 |
| 2025-10-28 | 68.03 | $0.14 | — |
| 2025-10-27 | 68.03 | $0.14 | 5138 |
| 2025-10-24 | 48.03 | $0.00 | — |
| 2025-10-23 | 48.03 | $0.00 | — |
| 2025-10-22 | 48.03 | $0.00 | 260 |
| 2025-10-21 | 48.03 | $0.00 | — |
| 2025-10-20 | 48.03 | $0.00 | 507 |
| 2025-10-17 | 47.96 | $0.00 | — |
| 2025-10-16 | 47.96 | $0.00 | — |
| 2025-10-15 | 47.96 | $0.00 | — |
| 2025-10-14 | 47.96 | $0.00 | — |
| 2025-10-13 | 47.96 | $0.00 | — |
| 2025-10-10 | 47.96 | $0.00 | — |
| 2025-10-09 | 47.96 | $0.00 | — |
| 2025-10-08 | 47.96 | $0.00 | — |
| 2025-10-07 | 47.96 | $0.00 | — |
| 2025-10-06 | 47.96 | $0.00 | — |
| 2025-10-03 | 47.96 | $0.00 | 2004 |
| 2025-10-02 | 70.10 | $0.16 | 35366 |
| 2025-10-01 | 46.75 | $0.00 | — |
| 2025-09-30 | 46.75 | $0.00 | — |
| 2025-09-29 | 46.75 | $0.00 | — |
| 2025-09-26 | 46.75 | $0.00 | — |
| 2025-09-25 | 46.75 | $0.00 | 344 |
| 2025-09-24 | 76.70 | $0.11 | — |
| 2025-09-23 | 76.70 | $0.11 | — |
| 2025-09-22 | 76.70 | $0.11 | 261 |
| 2025-09-19 | 48.29 | $0.00 | — |
| 2025-09-18 | 48.29 | $0.00 | — |
| 2025-09-17 | 48.29 | $0.00 | 204 |
| 2025-09-16 | 48.29 | $0.00 | 5853 |
| 2025-09-15 | 48.29 | $0.00 | — |
| 2025-09-12 | 48.29 | $0.00 | — |
| 2025-09-11 | 48.29 | $0.00 | — |
| 2025-09-10 | 48.29 | $0.00 | 443 |
| 2025-09-09 | 48.29 | $0.00 | 355 |
| 2025-09-08 | 48.29 | $0.00 | 185 |
| 2025-09-05 | 48.29 | $0.00 | 104 |
| 2025-09-04 | 48.29 | $0.00 | — |
| 2025-09-03 | 48.29 | $0.00 | — |
| 2025-09-02 | 48.29 | $0.00 | — |
| 2025-08-29 | 48.29 | $0.00 | 168 |
| 2025-08-28 | 48.29 | $0.00 | 2235 |
| 2025-08-27 | 82.56 | $0.08 | 579 |
| 2025-08-26 | 46.48 | $0.00 | 574 |
| 2025-08-25 | 46.48 | $0.00 | 770 |
| 2025-08-22 | 46.48 | $0.00 | 2655 |
| 2025-08-21 | 46.48 | $0.00 | — |
| 2025-08-20 | 46.48 | $0.00 | — |
| 2025-08-19 | 46.48 | $0.00 | — |
| 2025-08-18 | 46.48 | $0.00 | — |
| 2025-08-15 | 46.48 | $0.00 | 771 |
| 2025-08-14 | 46.64 | $0.00 | — |
| 2025-08-13 | 46.64 | $0.00 | 116 |
| 2025-08-12 | 46.64 | $0.00 | 394 |
| 2025-08-11 | 46.64 | $0.00 | — |
| 2025-08-08 | 46.64 | $0.00 | — |
| 2025-08-07 | 46.64 | $0.00 | — |
| 2025-08-06 | 46.64 | $0.00 | — |
| 2025-08-05 | 46.64 | $0.00 | — |
| 2025-08-04 | 46.64 | $0.00 | — |
| 2025-08-01 | 46.64 | $0.00 | — |
| 2025-07-31 | 46.64 | $0.00 | — |
| 2025-07-30 | 46.64 | $0.00 | 349 |
| 2025-07-29 | 46.59 | $0.00 | — |
| 2025-07-28 | 46.59 | $0.00 | — |
| 2025-07-25 | 46.59 | $0.00 | 268 |
| 2025-07-24 | 46.55 | $0.00 | — |
| 2025-07-23 | 46.55 | $0.00 | — |
| 2025-07-22 | 46.55 | $0.00 | 578 |
| 2025-07-21 | 46.55 | $0.00 | 243 |
| 2025-07-18 | 48.84 | $0.01 | — |
| 2025-07-17 | 48.84 | $0.01 | — |
| 2025-07-16 | 48.84 | $0.01 | — |
| 2025-07-15 | 48.84 | $0.01 | 7588 |
| 2025-07-14 | 45.89 | $0.00 | — |
| 2025-07-11 | 45.89 | $0.00 | — |
| 2025-07-10 | 45.89 | $0.00 | 106 |
| 2025-07-09 | 46.50 | $0.00 | — |
| 2025-07-08 | 46.50 | $0.00 | 131 |
| 2025-07-07 | 46.77 | $0.00 | 272 |
| 2025-07-03 | 45.85 | $0.00 | — |
| 2025-07-02 | 45.85 | $0.00 | — |
| 2025-07-01 | 45.85 | $0.00 | 298 |
| 2025-06-30 | 46.31 | $0.00 | — |
| 2025-06-27 | 46.31 | $0.00 | — |
| 2025-06-26 | 46.31 | $0.00 | — |
| 2025-06-25 | 46.31 | $0.00 | 825 |
| 2025-06-24 | 46.31 | $0.00 | 204 |
| 2025-06-23 | 46.31 | $0.00 | — |
| 2025-06-20 | 46.31 | $0.00 | — |
| 2025-06-18 | 46.31 | $0.00 | 279 |
| 2025-06-17 | 46.31 | $0.00 | 5953 |
| 2025-06-16 | 63.85 | $0.12 | — |
| 2025-06-13 | 63.85 | $0.12 | 668 |
| 2025-06-12 | 45.08 | $0.00 | — |
| 2025-06-11 | 45.08 | $0.00 | 140 |
| 2025-06-10 | 95.53 | $0.13 | — |
| 2025-06-09 | 95.53 | $0.13 | — |
| 2025-06-06 | 95.53 | $0.13 | — |
| 2025-06-05 | 95.53 | $0.13 | 1590 |
| 2025-06-04 | 50.65 | $0.00 | — |
| 2025-06-03 | 50.65 | $0.00 | — |
| 2025-06-02 | 50.65 | $0.00 | — |
| 2025-05-30 | 50.65 | $0.00 | — |
| 2025-05-29 | 50.65 | $0.00 | — |
| 2025-05-28 | 50.65 | $0.00 | — |
| 2025-05-27 | 50.65 | $0.00 | — |
| 2025-05-23 | 50.65 | $0.00 | — |
| 2025-05-22 | 50.65 | $0.00 | 105 |
| 2025-05-21 | 50.65 | $0.00 | 147 |
| 2025-05-20 | 50.89 | $0.00 | — |
| 2025-05-19 | 50.89 | $0.00 | 335 |
| 2025-05-16 | 50.68 | $0.00 | — |
| 2025-05-15 | 50.68 | $0.00 | — |
| 2025-05-14 | 50.68 | $0.00 | 480 |
| 2025-05-13 | 50.68 | $0.00 | — |
| 2025-05-12 | 50.68 | $0.00 | 110 |
| 2025-05-09 | 50.18 | $0.00 | — |
| 2025-05-08 | 50.18 | $0.00 | — |
| 2025-05-07 | 50.18 | $0.00 | — |
| 2025-05-06 | 50.18 | $0.00 | 342 |
| 2025-05-05 | 47.45 | $0.00 | — |
| 2025-05-02 | 47.45 | $0.00 | — |
| 2025-05-01 | 47.45 | $0.00 | — |
| 2025-04-30 | 47.45 | $0.00 | — |
| 2025-04-29 | 47.45 | $0.00 | — |
| 2025-04-28 | 47.45 | $0.00 | 1514 |
| 2025-04-25 | 85.43 | $0.02 | 165 |
| 2025-04-24 | 49.18 | $0.00 | — |
| 2025-04-23 | 49.18 | $0.00 | — |
| 2025-04-22 | 49.18 | $0.00 | — |
| 2025-04-21 | 49.18 | $0.00 | — |
| 2025-04-17 | 49.18 | $0.00 | — |
| 2025-04-16 | 49.18 | $0.00 | — |
| 2025-04-15 | 49.18 | $0.00 | — |
| 2025-04-14 | 49.18 | $0.00 | — |
| 2025-04-11 | 49.18 | $0.00 | 387 |
| 2025-04-10 | 42.27 | $0.00 | — |
| 2025-04-09 | 42.27 | $0.00 | — |
| 2025-04-08 | 42.27 | $0.00 | — |
| 2025-04-07 | 42.27 | $0.00 | — |
| 2025-04-04 | 42.27 | $0.00 | — |
| 2025-04-03 | 42.27 | $0.00 | — |
| 2025-04-02 | 42.27 | $0.00 | — |
| 2025-04-01 | 42.27 | $0.00 | — |
| 2025-03-31 | 42.27 | $0.00 | — |
| 2025-03-28 | 42.27 | $0.00 | — |
| 2025-03-27 | 42.27 | $0.00 | 195 |
| 2025-03-26 | 45.81 | $0.00 | — |
| 2025-03-25 | 45.81 | $0.00 | — |
| 2025-03-24 | 45.81 | $0.00 | 666 |
| 2025-03-21 | 45.81 | $0.00 | — |
| 2025-03-20 | 45.81 | $0.00 | — |
| 2025-03-19 | 45.81 | $0.00 | — |
| 2025-03-18 | 45.81 | $0.00 | — |
| 2025-03-17 | 45.81 | $0.00 | 157 |
| 2025-03-14 | 45.81 | $0.00 | — |
| 2025-03-13 | 45.81 | $0.00 | — |
| 2025-03-12 | 45.81 | $0.00 | — |
| 2025-03-11 | 45.81 | $0.00 | — |
| 2025-03-10 | 45.81 | $0.00 | 200 |
| 2025-03-07 | 45.81 | $0.00 | 253 |
| 2025-03-06 | 43.50 | $0.00 | — |
| 2025-03-05 | 43.50 | $0.00 | — |
| 2025-03-04 | 43.50 | $0.00 | — |
| 2025-03-03 | 43.50 | $0.00 | — |
| 2025-02-28 | 43.50 | $0.00 | — |
| 2025-02-27 | 43.50 | $0.00 | 259 |
| 2025-02-26 | 44.91 | $0.00 | 268 |
| 2025-02-25 | 44.91 | $0.00 | 300 |
| 2025-02-24 | 44.91 | $0.00 | — |
| 2025-02-21 | 44.91 | $0.00 | — |
| 2025-02-20 | 44.91 | $0.00 | — |
| 2025-02-19 | 44.91 | $0.00 | — |
| 2025-02-18 | 44.91 | $0.00 | 138 |
| 2025-02-14 | 44.91 | $0.00 | 637 |
| 2025-02-13 | 44.91 | $0.00 | 1150 |
| 2025-02-12 | 50.31 | $0.01 | — |
| 2025-02-11 | 50.31 | $0.01 | — |
| 2025-02-10 | 50.31 | $0.01 | — |
| 2025-02-07 | 50.31 | $0.01 | — |
| 2025-02-06 | 50.31 | $0.01 | — |
| 2025-02-05 | 50.31 | $0.01 | — |
| 2025-02-04 | 50.31 | $0.01 | 577 |
| 2025-02-03 | 45.76 | $0.00 | — |
| 2025-01-31 | 45.76 | $0.00 | 1068 |
| 2025-01-30 | 45.76 | $0.00 | 381 |
| 2025-01-29 | 44.88 | $0.00 | — |
| 2025-01-28 | 44.88 | $0.00 | 357 |
| 2025-01-27 | 44.88 | $0.00 | 2043 |
| 2025-01-24 | 44.88 | $0.00 | — |
| 2025-01-23 | 44.88 | $0.00 | — |
| 2025-01-22 | 44.88 | $0.00 | 175 |
| 2025-01-21 | 45.59 | $0.00 | 994 |
| 2025-01-17 | 45.59 | $0.00 | — |
| 2025-01-16 | 45.59 | $0.00 | — |
| 2025-01-15 | 45.59 | $0.00 | — |
| 2025-01-14 | 45.59 | $0.00 | — |
| 2025-01-13 | 45.59 | $0.00 | — |
| 2025-01-10 | 45.59 | $0.00 | 155 |
| 2025-01-08 | 81.47 | $0.09 | — |
| 2025-01-07 | 81.47 | $0.09 | — |
| 2025-01-06 | 81.47 | $0.09 | — |
| 2025-01-03 | 81.47 | $0.09 | 562 |
| 2025-01-02 | 48.38 | $0.00 | — |
| 2024-12-31 | 48.38 | $0.00 | 1103 |
| 2024-12-30 | 48.38 | $0.00 | 8108 |
| 2024-12-27 | 46.32 | $0.00 | 500 |
| 2024-12-26 | 48.15 | $0.00 | 669 |
| 2024-12-24 | 48.15 | $0.00 | 10134 |
| 2024-12-23 | 48.15 | $0.00 | 6972 |
| 2024-12-20 | 48.15 | $0.00 | 452 |
| 2024-12-19 | 48.15 | $0.00 | 579 |
| 2024-12-18 | 48.15 | $0.00 | 705 |
| 2024-12-17 | 48.15 | $0.00 | 236 |
| 2024-12-16 | 48.15 | $0.00 | 1586 |
| 2024-12-13 | 46.75 | $0.00 | — |
| 2024-12-12 | 46.75 | $0.00 | — |
| 2024-12-11 | 46.75 | $0.00 | 301 |
| 2024-12-10 | 47.86 | $0.00 | 996 |
| 2024-12-09 | 47.86 | $0.00 | 7385 |
| 2024-12-06 | 48.35 | $0.00 | — |
| 2024-12-05 | 48.35 | $0.00 | — |
| 2024-12-04 | 48.35 | $0.00 | 880 |
| 2024-12-03 | 47.89 | $0.00 | 1659 |
| 2024-12-02 | 47.89 | $0.00 | 473 |
| 2024-11-29 | 47.89 | $0.00 | — |
| 2024-11-27 | 47.89 | $0.00 | 2879 |
| 2024-11-26 | 50.60 | $0.01 | — |
| 2024-11-25 | 50.60 | $0.01 | — |
| 2024-11-22 | 91.79 | $0.08 | 2162 |
| 2024-11-21 | 63.77 | $0.01 | — |
| 2024-11-20 | 63.77 | $0.01 | 410 |
| 2024-11-19 | 42.58 | $0.00 | — |
| 2024-11-18 | 42.58 | $0.00 | 3018 |
| 2024-11-15 | 42.58 | $0.00 | 4702 |
| 2024-11-14 | 42.58 | $0.00 | 3344 |
| 2024-11-13 | 42.58 | $0.00 | 583 |
| 2024-11-12 | 38.28 | $0.00 | 1060 |
| 2024-11-11 | 38.28 | $0.00 | — |
| 2024-11-08 | 38.28 | $0.00 | — |
| 2024-11-07 | 38.28 | $0.00 | 439 |
| 2024-11-06 | 40.76 | $0.00 | — |
| 2024-11-05 | 40.76 | $0.00 | — |
| 2024-11-04 | 40.76 | $0.00 | — |
| 2024-11-01 | 40.76 | $0.00 | 257 |
| 2024-10-31 | 40.76 | $0.00 | 590 |
| 2024-10-30 | 40.76 | $0.00 | — |
| 2024-10-29 | 40.76 | $0.00 | 106 |
| 2024-10-28 | 40.76 | $0.00 | — |
| 2024-10-25 | 40.76 | $0.00 | 11061 |
| 2024-10-24 | 40.76 | $0.00 | 183 |
| 2024-10-23 | 40.76 | $0.00 | 752 |
| 2024-10-22 | 40.76 | $0.00 | 971 |
| 2024-10-21 | 40.76 | $0.00 | — |
| 2024-10-18 | 40.76 | $0.00 | 163 |
| 2024-10-17 | 40.76 | $0.00 | — |
| 2024-10-16 | 40.76 | $0.00 | 557 |
| 2024-10-15 | 38.11 | $0.00 | 155 |
| 2024-10-14 | 39.80 | $0.00 | 1882 |
| 2024-10-11 | 39.80 | $0.00 | 1583 |
| 2024-10-10 | 39.80 | $0.00 | 4300 |
| 2024-10-09 | 39.80 | $0.00 | — |
| 2024-10-08 | 39.80 | $0.00 | 872 |
| 2024-10-07 | 39.80 | $0.00 | 126 |
| 2024-10-04 | 39.80 | $0.00 | 416 |
| 2024-10-03 | 39.80 | $0.00 | — |
| 2024-10-02 | 39.80 | $0.00 | — |
| 2024-10-01 | 39.80 | $0.00 | — |
| 2024-09-30 | 39.80 | $0.00 | — |
| 2024-09-27 | 39.80 | $0.00 | — |
| 2024-09-26 | 39.80 | $0.00 | 5110 |
| 2024-09-25 | 39.80 | $0.00 | — |
| 2024-09-24 | 39.80 | $0.00 | — |
| 2024-09-23 | 39.80 | $0.00 | 155 |
| 2024-09-20 | 39.80 | $0.00 | 312 |
| 2024-09-19 | 39.80 | $0.00 | 269 |
| 2024-09-18 | 39.80 | $0.00 | — |
| 2024-09-17 | 39.80 | $0.00 | — |
| 2024-09-16 | 39.80 | $0.00 | — |
| 2024-09-13 | 39.80 | $0.00 | — |
| 2024-09-12 | 39.80 | $0.00 | 918 |
| 2024-09-11 | 39.80 | $0.00 | 6279 |
| 2024-09-10 | 39.80 | $0.00 | 2156 |
| 2024-09-09 | 39.80 | $0.00 | 145 |
| 2024-09-06 | 39.80 | $0.00 | 761 |
| 2024-09-05 | 39.80 | $0.00 | 1092 |
| 2024-09-04 | 39.80 | $0.00 | — |
| 2024-09-03 | 39.80 | $0.00 | — |
| 2024-08-30 | 39.80 | $0.00 | — |
| 2024-08-29 | 39.80 | $0.00 | — |
| 2024-08-28 | 39.80 | $0.00 | 306 |
| 2024-08-27 | 39.80 | $0.00 | — |
| 2024-08-26 | 39.80 | $0.00 | 5678 |
| 2024-08-23 | 39.87 | $0.00 | — |
| 2024-08-22 | 39.87 | $0.00 | 1119 |
| 2024-08-21 | 39.37 | $0.00 | — |
| 2024-08-20 | 39.37 | $0.00 | 642 |
| 2024-08-19 | 39.61 | $0.00 | — |
| 2024-08-16 | 39.61 | $0.00 | — |
| 2024-08-15 | 39.61 | $0.00 | — |
| 2024-08-14 | 39.61 | $0.00 | — |
| 2024-08-13 | 39.61 | $0.00 | 1019 |
| 2024-08-12 | 39.61 | $0.00 | — |
| 2024-08-09 | 39.61 | $0.00 | 1483 |
| 2024-08-08 | 39.61 | $0.00 | — |
| 2024-08-07 | 39.61 | $0.00 | 257 |
| 2024-08-06 | 39.36 | $0.00 | — |
| 2024-08-05 | 39.36 | $0.00 | 256 |
| 2024-08-02 | 39.50 | $0.00 | 283 |
| 2024-08-01 | 39.29 | $0.00 | 20374 |
| 2024-07-31 | 39.28 | $0.00 | 559 |
| 2024-07-30 | 39.27 | $0.00 | 169 |
| 2024-07-29 | 39.27 | $0.00 | 6811 |
| 2024-07-26 | 39.33 | $0.00 | 320 |
| 2024-07-25 | 39.33 | $0.00 | 247 |
| 2024-07-24 | 39.33 | $0.00 | 4042 |
| 2024-07-23 | 41.42 | $0.04 | — |
| 2024-07-22 | 41.42 | $0.04 | — |
| 2024-07-19 | 41.42 | $0.04 | — |
| 2024-07-18 | 41.42 | $0.04 | 5146 |
| 2024-07-17 | 43.87 | $0.09 | — |
| 2024-07-16 | 43.87 | $0.09 | — |
| 2024-07-15 | 43.87 | $0.09 | — |
| 2024-07-12 | 43.87 | $0.09 | 1437 |
| 2024-07-11 | 67.05 | $0.45 | 1808 |
| 2024-07-10 | 35.63 | $0.10 | 628 |
| 2024-07-09 | 35.63 | $0.10 | 10071 |
| 2024-07-08 | 35.63 | $0.10 | 768 |
| 2024-07-05 | 35.63 | $0.10 | 336 |
| 2024-07-03 | 35.63 | $0.10 | — |
| 2024-07-02 | 35.63 | $0.10 | 9569 |
| 2024-07-01 | 35.63 | $0.10 | 4176 |
| 2024-06-28 | 36.32 | $0.11 | 1887 |
| 2024-06-27 | 38.44 | $0.14 | 7741 |
| 2024-06-26 | 38.44 | $0.14 | 560 |
| 2024-06-25 | 35.01 | $0.11 | 8764 |
| 2024-06-24 | 36.29 | $0.13 | 464 |
| 2024-06-21 | 36.29 | $0.13 | 2659 |
| 2024-06-20 | 36.29 | $0.13 | 1393 |
| 2024-06-18 | 36.29 | $0.13 | 351 |
| 2024-06-17 | 37.09 | $0.14 | 303 |
| 2024-06-14 | 36.87 | $0.14 | 541 |
| 2024-06-13 | 35.81 | $0.13 | 389 |
| 2024-06-12 | 40.17 | $0.21 | 1824 |
| 2024-06-11 | 32.33 | $0.13 | 266 |
| 2024-06-10 | 32.33 | $0.13 | 629 |
| 2024-06-07 | 32.33 | $0.13 | 2271 |
| 2024-06-06 | 32.33 | $0.13 | 1784 |
| 2024-06-05 | 33.20 | $0.15 | 5287 |
| 2024-06-04 | 35.95 | $0.21 | 9446 |
| 2024-06-03 | 35.95 | $0.21 | 3254 |
| 2024-05-31 | 35.95 | $0.21 | 2045 |
| 2024-05-30 | 36.04 | $0.21 | 1249 |
| 2024-05-29 | 35.90 | $0.21 | 406 |
| 2024-05-28 | 37.51 | $0.25 | 4327 |
| 2024-05-24 | 37.51 | $0.25 | 8614 |
| 2024-05-23 | 36.22 | $0.23 | 4510 |
| 2024-05-22 | 36.22 | $0.23 | 2148 |
| 2024-05-21 | 36.59 | $0.24 | 3083 |
| 2024-05-20 | 35.37 | $0.22 | 20209 |
| 2024-05-17 | 36.05 | $0.24 | 1319 |
| 2024-05-16 | 34.87 | $0.22 | 368 |
| 2024-05-15 | 34.87 | $0.22 | 8976 |
| 2024-05-14 | 34.87 | $0.22 | 10848 |
| 2024-05-13 | 36.20 | $0.27 | 615 |
| 2024-05-10 | 36.59 | $0.29 | 1311 |
| 2024-05-09 | 36.37 | $0.28 | 1127 |
| 2024-05-08 | 36.19 | $0.28 | 35132 |
| 2024-05-07 | 34.74 | $0.24 | 327 |
| 2024-05-06 | 34.12 | $0.23 | 4381 |
| 2024-05-03 | 34.73 | $0.26 | 980 |
| 2024-05-02 | 34.62 | $0.25 | 938 |
| 2024-05-01 | 36.14 | $0.33 | 8166 |
| 2024-04-30 | 33.31 | $0.25 | 2089 |
| 2024-04-29 | 35.77 | $0.38 | 11191 |
| 2024-04-26 | 33.65 | $0.32 | 643 |
| 2024-04-25 | 34.17 | $0.35 | 4821 |
| 2024-04-24 | 34.17 | $0.35 | 11208 |
| 2024-04-23 | 32.05 | $0.29 | 8022 |
| 2024-04-22 | 32.92 | $0.34 | 825 |
| 2024-04-19 | 35.49 | $0.50 | 7872 |
| 2024-04-18 | 26.55 | $0.24 | 15034 |
| 2024-04-17 | 26.66 | $0.25 | 46877 |
| 2024-04-16 | 27.34 | $0.30 | 32446 |
| 2024-04-15 | 27.34 | $0.30 | 62569 |
| 2024-04-12 | 32.02 | $0.62 | 52785 |
| 2024-04-11 | 33.60 | $0.71 | 69102 |
| 2024-04-10 | 36.12 | $0.85 | 19446 |
| 2024-04-09 | 36.70 | $0.88 | 8794 |
| 2024-04-08 | 36.89 | $0.89 | 8176 |
| 2024-04-05 | 35.44 | $0.84 | 18985 |
| 2024-04-04 | 35.34 | $0.84 | 58991 |
| 2024-04-03 | 36.65 | $0.92 | 210596 |
| 2024-04-02 | 33.12 | $0.80 | 10026 |
| 2024-04-01 | 32.94 | $0.79 | 44790 |
| 2024-03-28 | 34.76 | $0.92 | 57748 |
| 2024-03-27 | 31.93 | $0.82 | 101997 |
| 2024-03-26 | 31.69 | $0.81 | 327534 |
| 2024-03-25 | 48.15 | $1.68 | 91877 |
| 2024-03-22 | 47.85 | $1.67 | 279866 |
| 2024-03-21 | 48.64 | $1.70 | 21084 |
| 2024-03-20 | 46.40 | $1.62 | 4735 |
| 2024-03-19 | 46.12 | $1.61 | 12484 |
| 2024-03-18 | 47.78 | $1.68 | 33617 |
| 2024-03-15 | 46.47 | $1.63 | 28947 |
| 2024-03-14 | 46.69 | $1.64 | 15245 |
| 2024-03-13 | 47.33 | $1.67 | 29825 |
| 2024-03-12 | 48.39 | $1.72 | 20033 |
| 2024-03-11 | 49.66 | $1.78 | 129596 |
| 2024-03-08 | 46.32 | $1.63 | 95571 |
| 2024-03-07 | 44.70 | $1.56 | 22770 |
| 2024-03-06 | 44.70 | $1.56 | 18752 |
| 2024-03-05 | 45.05 | $1.58 | 23177 |
| 2024-03-04 | 45.05 | $1.58 | 54940 |
| 2024-03-01 | 46.03 | $1.64 | 44940 |
| 2024-02-29 | 44.31 | $1.55 | 238971 |
| 2024-02-28 | 59.33 | $2.30 | 675615 |
| 2024-02-27 | 49.31 | $1.84 | 17077 |
| 2024-02-26 | 50.08 | $1.87 | 17086 |
| 2024-02-23 | 48.82 | $1.82 | 19576 |
| 2024-02-22 | 49.53 | $1.85 | 36634 |
| 2024-02-21 | 51.67 | $1.94 | 268632 |
| 2024-02-20 | 44.88 | $1.67 | 29664 |
| 2024-02-16 | 45.79 | $1.71 | 26357 |
| 2024-02-15 | 45.00 | $1.68 | 20222 |
| 2024-02-14 | 48.11 | $1.82 | 14841 |
| 2024-02-13 | 45.56 | $1.72 | 14987 |
| 2024-02-12 | 44.78 | $1.69 | 38487 |
| 2024-02-09 | 46.67 | $1.78 | 173958 |
| 2024-02-08 | 46.19 | $1.76 | 11749 |
| 2024-02-07 | 44.78 | $1.70 | 6299 |
| 2024-02-06 | 44.78 | $1.70 | 18949 |
| 2024-02-05 | 45.50 | $1.74 | 12917 |
| 2024-02-02 | 46.38 | $1.79 | 41388 |
| 2024-02-01 | 48.54 | $1.91 | 39386 |
| 2024-01-31 | 49.27 | $1.95 | 51488 |
| 2024-01-30 | 47.97 | $1.88 | 240454 |
| 2024-01-29 | 46.87 | $1.82 | 126880 |
| 2024-01-26 | 44.25 | $1.68 | 42390 |
| 2024-01-25 | 43.11 | $1.62 | 12099 |
| 2024-01-24 | 43.11 | $1.62 | 20589 |
| 2024-01-23 | 43.11 | $1.62 | 26678 |
| 2024-01-22 | 43.37 | $1.64 | 32919 |
| 2024-01-19 | 43.98 | $1.69 | 32766 |
| 2024-01-18 | 43.98 | $1.69 | 39559 |
| 2024-01-17 | 45.14 | $1.79 | 29973 |
| 2024-01-16 | 46.06 | $1.87 | 121958 |
| 2024-01-12 | 46.51 | $1.91 | 130447 |
| 2024-01-11 | 48.53 | $2.09 | 179641 |
| 2024-01-10 | 50.39 | $2.25 | 2.0M |
| 2024-01-09 | 49.82 | $2.20 | 497091 |
| 2024-01-08 | 50.37 | $2.25 | 2.2M |
| 2024-01-05 | 44.95 | $1.78 | 825897 |
| 2024-01-04 | 46.49 | $1.93 | 82362 |
| 2024-01-03 | 46.02 | $1.89 | 951774 |
| 2024-01-02 | 47.91 | $2.08 | 29683 |
| 2023-12-29 | 47.59 | $2.05 | 144083 |
| 2023-12-28 | 50.67 | $2.36 | 782175 |
| 2023-12-27 | 49.05 | $2.20 | 378856 |
| 2023-12-26 | 45.09 | $1.83 | 20056 |
| 2023-12-22 | 45.92 | $1.92 | 47982 |
| 2023-12-21 | 45.92 | $1.92 | 16017 |
| 2023-12-20 | 46.43 | $1.98 | 39049 |
| 2023-12-19 | 46.24 | $1.96 | 16974 |
| 2023-12-18 | 46.32 | $1.97 | 12912 |
| 2023-12-15 | 46.54 | $2.00 | 25176 |
| 2023-12-14 | 46.90 | $2.05 | 63897 |
| 2023-12-13 | 46.51 | $2.00 | 228578 |
| 2023-12-12 | 44.81 | $1.78 | 101632 |
| 2023-12-11 | 45.06 | $1.82 | 97748 |
| 2023-12-08 | 45.53 | $1.90 | 113751 |
| 2023-12-07 | 46.29 | $2.03 | 87844 |
| 2023-12-06 | 47.09 | $2.17 | 138161 |
| 2023-12-05 | 47.70 | $2.28 | 181139 |
| 2023-12-04 | 49.90 | $2.67 | 285557 |
| 2023-12-01 | 53.18 | $3.22 | 887966 |
| 2023-11-30 | 74.71 | $5.76 | 19.4M |
| 2023-11-29 | 40.42 | $1.96 | 30719 |
| 2023-11-28 | 39.19 | $1.90 | 21608 |
| 2023-11-27 | 41.65 | $2.08 | 24145 |
| 2023-11-24 | 42.21 | $2.12 | 9724 |
| 2023-11-22 | 42.03 | $2.11 | 19990 |
| 2023-11-21 | 44.04 | $2.26 | 20728 |
| 2023-11-20 | 45.99 | $2.40 | 20844 |
| 2023-11-17 | 48.93 | $2.60 | 84703 |
| 2023-11-16 | 44.73 | $2.35 | 38332 |
| 2023-11-15 | 51.30 | $2.76 | 35666 |
| 2023-11-14 | 53.87 | $2.90 | 401796 |
| 2023-11-13 | 48.64 | $2.60 | 5932 |
| 2023-11-10 | 51.61 | $2.76 | 25403 |
| 2023-11-09 | 51.61 | $2.76 | 18982 |
| 2023-11-08 | 54.22 | $2.90 | 19952 |
| 2023-11-07 | 53.74 | $2.87 | 45131 |
| 2023-11-06 | 47.12 | $2.49 | 60471 |
| 2023-11-03 | 52.37 | $2.77 | 12108 |
| 2023-11-02 | 47.83 | $2.54 | 8308 |
| 2023-11-01 | 45.69 | $2.44 | 16618 |
| 2023-10-31 | 46.23 | $2.47 | 4180 |
| 2023-10-30 | 46.03 | $2.46 | 11069 |
| 2023-10-27 | 49.19 | $2.64 | 3349 |
| 2023-10-26 | 48.82 | $2.62 | 32840 |
| 2023-10-25 | 50.75 | $2.73 | 3191 |
| 2023-10-24 | 54.28 | $2.92 | 6164 |
| 2023-10-23 | 53.30 | $2.86 | 2621 |
| 2023-10-20 | 53.49 | $2.87 | 2010 |
| 2023-10-19 | 55.08 | $2.96 | 7272 |
| 2023-10-18 | 58.77 | $3.16 | 7375 |
| 2023-10-17 | 58.64 | $3.15 | 18872 |
| 2023-10-16 | 58.82 | $3.16 | 18313 |
| 2023-10-13 | 61.12 | $3.29 | 73747 |
| 2023-10-12 | 53.56 | $2.72 | 39646 |
| 2023-10-11 | 53.73 | $2.73 | 8737 |
| 2023-10-10 | 54.75 | $2.79 | 6709 |
| 2023-10-09 | 53.64 | $2.71 | 16448 |
| 2023-10-06 | 57.67 | $2.95 | 58043 |
| 2023-10-05 | 70.70 | $3.57 | 16092 |
| 2023-10-04 | 72.97 | $3.66 | 8039 |
| 2023-10-03 | 73.47 | $3.68 | 5985 |
| 2023-10-02 | 72.95 | $3.62 | 7942 |
| 2023-09-29 | 73.41 | $3.64 | 5107 |
| 2023-09-28 | 73.41 | $3.64 | 10659 |
| 2023-09-27 | 74.04 | $3.67 | 10348 |
| 2023-09-26 | 75.28 | $3.73 | 34322 |
| 2023-09-25 | 80.16 | $3.96 | 10578 |
| 2023-09-22 | 82.36 | $4.06 | 15722 |
| 2023-09-21 | 83.45 | $4.11 | 13124 |
| 2023-09-20 | 83.66 | $4.12 | 26081 |
| 2023-09-19 | 90.37 | $4.43 | 43734 |
| 2023-09-18 | 96.29 | $4.68 | 143981 |
| 2023-09-15 | 95.86 | $4.27 | 33177 |
| 2023-09-14 | 95.75 | $4.17 | 125072 |
| 2023-09-13 | 98.54 | $4.28 | 48688 |
| 2023-09-12 | 98.49 | $4.17 | 116496 |
| 2023-09-11 | 62.40 | $0.26 | 1.1M |
| 2023-09-08 | 51.18 | $0.22 | 339939 |
| 2023-09-07 | 51.44 | $0.22 | 259254 |
| 2023-09-06 | 50.00 | $0.21 | 269048 |
| 2023-09-05 | 45.63 | $0.20 | 193024 |
| 2023-09-01 | 45.66 | $0.20 | 191047 |
| 2023-08-31 | 44.16 | $0.20 | 1.3M |
| 2023-08-30 | 36.30 | $0.18 | 132819 |
| 2023-08-29 | 33.18 | $0.17 | 334755 |
| 2023-08-28 | 35.90 | $0.18 | 102830 |
| 2023-08-25 | 36.44 | $0.18 | 108661 |
| 2023-08-24 | 39.99 | $0.20 | 98125 |
| 2023-08-23 | 37.29 | $0.19 | 264166 |
| 2023-08-22 | 40.15 | $0.20 | 105085 |
| 2023-08-21 | 38.31 | $0.20 | 119971 |
| 2023-08-18 | 42.59 | $0.21 | 212620 |
| 2023-08-17 | 40.39 | $0.21 | 36698 |
| 2023-08-16 | 40.97 | $0.21 | 84967 |
| 2023-08-15 | 40.20 | $0.21 | 115554 |
| 2023-08-14 | 41.28 | $0.21 | 83330 |
| 2023-08-11 | 41.36 | $0.21 | 270570 |
| 2023-08-10 | 40.29 | $0.21 | 104231 |
| 2023-08-09 | 42.86 | $0.22 | 93081 |
| 2023-08-08 | 43.91 | $0.22 | 284327 |
| 2023-08-07 | 40.27 | $0.21 | 191884 |
| 2023-08-04 | 40.98 | $0.21 | 626276 |
| 2023-08-03 | 40.38 | $0.21 | 725860 |
| 2023-08-02 | 45.71 | $0.23 | 1.0M |
| 2023-08-01 | 49.82 | $0.25 | 19.1M |
| 2023-07-31 | 45.49 | $0.23 | 156661 |
| 2023-07-28 | 46.53 | $0.24 | 66665 |
| 2023-07-27 | 44.81 | $0.23 | 49827 |
| 2023-07-26 | 44.46 | $0.23 | 45426 |
| 2023-07-25 | 47.41 | $0.24 | 19584 |
| 2023-07-24 | 46.53 | $0.24 | 23496 |
| 2023-07-21 | 46.75 | $0.24 | 52568 |
| 2023-07-20 | 49.11 | $0.25 | 39899 |
| 2023-07-19 | 48.79 | $0.25 | 14034 |
| 2023-07-18 | 49.45 | $0.25 | 99818 |
| 2023-07-17 | 50.83 | $0.25 | 69317 |
| 2023-07-14 | 50.38 | $0.25 | 49755 |
| 2023-07-13 | 48.15 | $0.24 | 106081 |
| 2023-07-12 | 48.42 | $0.24 | 44289 |
| 2023-07-11 | 48.37 | $0.24 | 43187 |
| 2023-07-10 | 48.29 | $0.24 | 79697 |
| 2023-07-07 | 49.59 | $0.25 | 102934 |
| 2023-07-06 | 43.44 | $0.22 | 88421 |
| 2023-07-05 | 45.50 | $0.23 | 62004 |
| 2023-07-03 | 45.83 | $0.24 | 66451 |
| 2023-06-30 | 45.34 | $0.23 | 66847 |
| 2023-06-29 | 46.41 | $0.24 | 23750 |
| 2023-06-28 | 45.40 | $0.23 | 51973 |
| 2023-06-27 | 45.38 | $0.23 | 20601 |
| 2023-06-26 | 44.93 | $0.23 | 152411 |
| 2023-06-23 | 48.58 | $0.25 | 112632 |
| 2023-06-22 | 45.06 | $0.24 | 44221 |
| 2023-06-21 | 46.46 | $0.24 | 88722 |
| 2023-06-20 | 47.02 | $0.25 | 63934 |
| 2023-06-16 | 48.21 | $0.26 | 55669 |
| 2023-06-15 | 49.18 | $0.26 | 32684 |
| 2023-06-14 | 47.96 | $0.25 | 154917 |
| 2023-06-13 | 50.47 | $0.27 | 89260 |
| 2023-06-12 | 49.12 | $0.26 | 141853 |
| 2023-06-09 | 53.74 | $0.29 | 290907 |
| 2023-06-08 | 50.90 | $0.27 | 589377 |
| 2023-06-07 | 54.79 | $0.29 | 84691 |
| 2023-06-06 | 55.17 | $0.30 | 172987 |
| 2023-06-05 | 56.87 | $0.31 | 143920 |
| 2023-06-02 | 54.63 | $0.29 | 124885 |
| 2023-06-01 | 52.53 | $0.28 | 156531 |
| 2023-05-31 | 58.26 | $0.31 | 120037 |
| 2023-05-30 | 55.75 | $0.29 | 92413 |
| 2023-05-26 | 57.51 | $0.30 | 438374 |
| 2023-05-25 | 55.66 | $0.29 | 77699 |
| 2023-05-24 | 58.32 | $0.30 | 275845 |
| 2023-05-23 | 53.89 | $0.27 | 62066 |
| 2023-05-22 | 54.84 | $0.28 | 95412 |
| 2023-05-19 | 53.71 | $0.27 | 123182 |
| 2023-05-18 | 54.91 | $0.27 | 126960 |
| 2023-05-17 | 55.83 | $0.28 | 237373 |
| 2023-05-16 | 58.27 | $0.30 | 2.2M |
| 2023-05-15 | 53.24 | $0.26 | 315761 |
| 2023-05-12 | 49.31 | $0.23 | 584945 |
| 2023-05-11 | 52.39 | $0.25 | 4.4M |
| 2023-05-10 | 44.30 | $0.20 | 4.8M |
| 2023-05-09 | 45.86 | $0.21 | 121459 |
| 2023-05-08 | 48.81 | $0.23 | 102307 |
| 2023-05-05 | 45.40 | $0.21 | 137119 |
| 2023-05-04 | 45.08 | $0.21 | 248253 |
| 2023-05-03 | 43.23 | $0.20 | 203234 |
| 2023-05-02 | 42.86 | $0.20 | 537370 |
| 2023-05-01 | 44.51 | $0.21 | 76940 |
| 2023-04-28 | 48.02 | $0.23 | 414023 |
| 2023-04-27 | 43.82 | $0.21 | 45041 |
| 2023-04-26 | 43.41 | $0.21 | 91860 |
| 2023-04-25 | 44.02 | $0.21 | 54776 |
| 2023-04-24 | 42.61 | $0.20 | 174535 |
| 2023-04-21 | 44.30 | $0.22 | 389868 |
| 2023-04-20 | 45.96 | $0.23 | 353653 |
| 2023-04-19 | 47.72 | $0.24 | 569114 |
| 2023-04-18 | 48.65 | $0.25 | 2.1M |
| 2023-04-17 | 41.55 | $0.20 | 110875 |
| 2023-04-14 | 40.99 | $0.20 | 72445 |
| 2023-04-13 | 41.28 | $0.20 | 85409 |
| 2023-04-12 | 42.19 | $0.21 | 139512 |
| 2023-04-11 | 42.19 | $0.21 | 284454 |
| 2023-04-10 | 43.14 | $0.22 | 92161 |
| 2023-04-06 | 43.01 | $0.22 | 69639 |
| 2023-04-05 | 43.11 | $0.22 | 123485 |
| 2023-04-04 | 43.38 | $0.22 | 70370 |
| 2023-04-03 | 43.07 | $0.22 | 136873 |
| 2023-03-31 | 44.08 | $0.23 | 84477 |
| 2023-03-30 | 44.91 | $0.24 | 45668 |
| 2023-03-29 | 44.86 | $0.24 | 47814 |
| 2023-03-28 | 46.32 | $0.26 | 365543 |
| 2023-03-27 | 44.51 | $0.24 | 39797 |
| 2023-03-24 | 45.19 | $0.25 | 35280 |
| 2023-03-23 | 43.43 | $0.23 | 88773 |
| 2023-03-22 | 45.44 | $0.26 | 345962 |
| 2023-03-21 | 41.16 | $0.21 | 176375 |
| 2023-03-20 | 42.34 | $0.23 | 309614 |
| 2023-03-17 | 41.40 | $0.22 | 138407 |
| 2023-03-16 | 47.23 | $0.30 | 50085 |
| 2023-03-15 | 47.46 | $0.30 | 77263 |
| 2023-03-14 | 47.22 | $0.30 | 82988 |
| 2023-03-13 | 47.22 | $0.30 | 29808 |
| 2023-03-10 | 47.22 | $0.30 | 115699 |
| 2023-03-09 | 47.22 | $0.30 | 140382 |
| 2023-03-08 | 47.22 | $0.30 | 137120 |
| 2023-03-07 | 45.77 | $0.28 | 45572 |
| 2023-03-06 | 45.85 | $0.28 | 43662 |
| 2023-03-03 | 45.85 | $0.28 | 43861 |
| 2023-03-02 | 45.79 | $0.28 | 72076 |
| 2023-03-01 | 45.83 | $0.28 | 52566 |
| 2023-02-28 | 44.81 | $0.26 | 84401 |
| 2023-02-27 | 45.00 | $0.27 | 49291 |
| 2023-02-24 | 45.19 | $0.27 | 58634 |
| 2023-02-23 | 45.59 | $0.28 | 238966 |
| 2023-02-22 | 47.16 | $0.32 | 126837 |
| 2023-02-21 | 49.18 | $0.37 | 634861 |
| 2023-02-17 | 46.11 | $0.30 | 94544 |
| 2023-02-16 | 46.12 | $0.30 | 74204 |
| 2023-02-15 | 45.67 | $0.29 | 25646 |
| 2023-02-14 | 45.68 | $0.29 | 85851 |
| 2023-02-13 | 45.68 | $0.29 | 95613 |
| 2023-02-10 | 45.28 | $0.28 | 114904 |
| 2023-02-09 | 45.13 | $0.27 | 128443 |
| 2023-02-08 | 45.60 | $0.29 | 91649 |
| 2023-02-07 | 45.77 | $0.30 | 46905 |
| 2023-02-06 | 45.82 | $0.30 | 194049 |
| 2023-02-03 | 45.71 | $0.30 | 52191 |
| 2023-02-02 | 45.51 | $0.29 | 85038 |
| 2023-02-01 | 45.28 | $0.28 | 80079 |
| 2023-01-31 | 45.34 | $0.28 | 52574 |
| 2023-01-30 | 45.55 | $0.29 | 56902 |
| 2023-01-27 | 45.24 | $0.28 | 141467 |
| 2023-01-26 | 45.30 | $0.28 | 142390 |
| 2023-01-25 | 45.23 | $0.28 | 203379 |
| 2023-01-24 | 45.05 | $0.27 | 56660 |
| 2023-01-23 | 45.01 | $0.27 | 145612 |
| 2023-01-20 | 45.03 | $0.27 | 232297 |
| 2023-01-19 | 45.09 | $0.27 | 128414 |
| 2023-01-18 | 45.18 | $0.28 | 290999 |
| 2023-01-17 | 45.48 | $0.30 | 199496 |
| 2023-01-13 | 45.78 | $0.33 | 98754 |
| 2023-01-12 | 45.52 | $0.31 | 120599 |
| 2023-01-11 | 45.45 | $0.31 | 60509 |
| 2023-01-10 | 45.26 | $0.29 | 158384 |
| 2023-01-09 | 45.37 | $0.30 | 93908 |
| 2023-01-06 | 45.24 | $0.29 | 166714 |
| 2023-01-05 | 44.91 | $0.26 | 364558 |
| 2023-01-04 | 45.41 | $0.32 | 1.0M |
| 2023-01-03 | 44.90 | $0.27 | 188271 |
| 2022-12-30 | 44.48 | $0.23 | 281895 |
| 2022-12-29 | 44.72 | $0.26 | 263855 |
| 2022-12-28 | 44.40 | $0.22 | 372114 |
| 2022-12-27 | 44.39 | $0.22 | 221143 |
| 2022-12-23 | 44.49 | $0.24 | 184326 |
| 2022-12-22 | 44.43 | $0.23 | 117846 |
| 2022-12-21 | 44.41 | $0.22 | 163990 |
| 2022-12-20 | 44.47 | $0.24 | 314092 |
| 2022-12-19 | 44.56 | $0.25 | 79554 |
| 2022-12-16 | 44.65 | $0.27 | 201079 |
| 2022-12-15 | 44.61 | $0.26 | 82359 |
| 2022-12-14 | 44.66 | $0.27 | 104680 |
| 2022-12-13 | 44.72 | $0.29 | 98464 |
| 2022-12-12 | 44.68 | $0.28 | 622657 |
| 2022-12-09 | 44.46 | $0.24 | 568739 |
| 2022-12-08 | 44.68 | $0.29 | 352578 |
| 2022-12-07 | 44.53 | $0.26 | 238085 |
| 2022-12-06 | 44.63 | $0.29 | 126460 |
| 2022-12-05 | 44.56 | $0.27 | 273951 |
| 2022-12-02 | 44.79 | $0.35 | 228789 |
| 2022-12-01 | 44.88 | $0.38 | 82421 |
| 2022-11-30 | 44.99 | $0.41 | 57018 |
| 2022-11-29 | 44.95 | $0.40 | 122361 |
| 2022-11-28 | 45.00 | $0.42 | 170355 |
| 2022-11-25 | 45.03 | $0.43 | 50660 |
| 2022-11-23 | 45.05 | $0.44 | 308610 |
| 2022-11-22 | 45.19 | $0.50 | 343163 |
| 2022-11-21 | 84.18 | $10.20 | 21557 |
| 2022-11-18 | 80.57 | $8.00 | 4555 |
| 2022-11-17 | 78.86 | $7.18 | 10811 |
| 2022-11-16 | 76.98 | $6.38 | 4053 |
| 2022-11-15 | 76.02 | $6.00 | 3630 |
| 2022-11-14 | 74.42 | $5.40 | 15021 |
| 2022-11-11 | 94.39 | $7.40 | 8257 |
| 2022-11-10 | 99.46 | $7.80 | 6244 |
| 2022-11-09 | 37.28 | $0.03 | 3.5M |
| 2022-11-08 | 31.09 | $0.02 | 1.5M |
| 2022-11-07 | 35.22 | $0.03 | 1.9M |
| 2022-11-04 | 35.56 | $0.03 | 1.8M |
| 2022-11-03 | 37.97 | $0.04 | 351182 |
| 2022-11-02 | 37.58 | $0.04 | 364837 |
| 2022-11-01 | 38.09 | $0.04 | 884493 |
| 2022-10-31 | 37.47 | $0.04 | 780487 |
| 2022-10-28 | 35.00 | $0.03 | 848649 |
| 2022-10-27 | 35.29 | $0.03 | 499055 |
| 2022-10-26 | 36.24 | $0.04 | 988059 |
| 2022-10-25 | 33.71 | $0.03 | 399469 |
| 2022-10-24 | 32.97 | $0.03 | 418448 |
| 2022-10-21 | 34.56 | $0.04 | 762759 |
| 2022-10-20 | 34.56 | $0.04 | 507587 |
| 2022-10-19 | 30.92 | $0.03 | 2.4M |
| 2022-10-18 | 29.29 | $0.03 | 1.2M |
| 2022-10-17 | 28.78 | $0.03 | 1.0M |
| 2022-10-14 | 25.58 | $0.02 | 1.5M |
| 2022-10-13 | 26.13 | $0.03 | 2.8M |
| 2022-10-12 | 27.23 | $0.03 | 1.2M |
| 2022-10-11 | 26.12 | $0.03 | 1.3M |
| 2022-10-10 | 24.89 | $0.03 | 6.4M |
| 2022-10-07 | 22.95 | $0.02 | 2.5M |
| 2022-10-06 | 21.46 | $0.02 | 35.2M |
| 2022-10-05 | 21.71 | $0.02 | 9.7M |
| 2022-10-04 | 20.16 | $0.02 | 37.4M |
| 2022-10-03 | 29.20 | $0.06 | 2.5M |
| 2022-09-30 | 29.91 | $0.06 | 3.2M |
| 2022-09-29 | 30.27 | $0.06 | 4.2M |
| 2022-09-28 | 31.13 | $0.06 | 6.0M |
| 2022-09-27 | 30.98 | $0.06 | 4.1M |
| 2022-09-26 | 31.64 | $0.07 | 8.9M |
| 2022-09-23 | 34.63 | $0.08 | 5.2M |
| 2022-09-22 | 35.65 | $0.08 | 5.3M |
| 2022-09-21 | 35.34 | $0.08 | 10.4M |
| 2022-09-20 | 36.13 | $0.08 | 8.4M |
| 2022-09-19 | 37.48 | $0.08 | 8.2M |
| 2022-09-16 | 41.02 | $0.09 | 5.6M |
| 2022-09-15 | 42.95 | $0.10 | 5.0M |
| 2022-09-14 | 41.79 | $0.10 | 11.1M |
| 2022-09-13 | 42.35 | $0.10 | 12.0M |
| 2022-09-12 | 40.16 | $0.09 | 7.9M |
| 2022-09-09 | 40.19 | $0.09 | 6.6M |
| 2022-09-08 | 38.97 | $0.09 | 10.9M |
| 2022-09-07 | 39.71 | $0.09 | 13.0M |
| 2022-09-06 | 38.65 | $0.09 | 16.6M |
| 2022-09-02 | 40.97 | $0.10 | 58.9M |
| 2022-09-01 | 37.74 | $0.09 | 13.0M |
| 2022-08-31 | 40.37 | $0.10 | 13.4M |
| 2022-08-30 | 37.34 | $0.09 | 6.0M |
| 2022-08-29 | 37.88 | $0.10 | 7.7M |
| 2022-08-26 | 35.86 | $0.09 | 5.4M |
| 2022-08-25 | 36.45 | $0.09 | 5.8M |
| 2022-08-24 | 35.93 | $0.09 | 7.2M |
| 2022-08-23 | 33.02 | $0.09 | 12.9M |
| 2022-08-22 | 33.94 | $0.09 | 6.9M |
| 2022-08-19 | 34.35 | $0.09 | 13.0M |
| 2022-08-18 | 34.90 | $0.10 | 11.1M |
| 2022-08-17 | 36.60 | $0.10 | 4.1M |
| 2022-08-16 | 36.57 | $0.10 | 10.0M |
| 2022-08-15 | 37.39 | $0.11 | 9.3M |
| 2022-08-12 | 36.26 | $0.10 | 6.7M |
| 2022-08-11 | 36.32 | $0.10 | 9.1M |
| 2022-08-10 | 34.94 | $0.10 | 8.0M |
| 2022-08-09 | 33.80 | $0.10 | 10.1M |
| 2022-08-08 | 35.87 | $0.11 | 9.1M |
| 2022-08-05 | 35.98 | $0.11 | 8.5M |
| 2022-08-04 | 36.96 | $0.12 | 14.7M |
| 2022-08-03 | 33.56 | $0.10 | 23.0M |
| 2022-08-02 | 43.55 | $0.16 | 1.8M |
| 2022-08-01 | 43.19 | $0.16 | 1.3M |
| 2022-07-29 | 42.30 | $0.15 | 1.3M |
| 2022-07-28 | 43.53 | $0.16 | 1.1M |
| 2022-07-27 | 43.20 | $0.16 | 1.1M |
| 2022-07-26 | 40.22 | $0.15 | 3.4M |
| 2022-07-25 | 43.71 | $0.16 | 2.3M |
| 2022-07-22 | 46.22 | $0.17 | 851269 |
| 2022-07-21 | 47.13 | $0.18 | 813348 |
| 2022-07-20 | 47.48 | $0.18 | 2.9M |
| 2022-07-19 | 45.97 | $0.17 | 6.6M |
| 2022-07-18 | 44.02 | $0.17 | 3.6M |
| 2022-07-15 | 44.06 | $0.17 | 1.9M |
| 2022-07-14 | 43.39 | $0.16 | 2.2M |
| 2022-07-13 | 43.75 | $0.17 | 693216 |
| 2022-07-12 | 45.24 | $0.17 | 1.7M |
| 2022-07-11 | 44.45 | $0.17 | 1.6M |
| 2022-07-08 | 46.50 | $0.18 | 4.8M |
| 2022-07-07 | 43.69 | $0.17 | 2.5M |
| 2022-07-06 | 42.80 | $0.16 | 2.8M |
| 2022-07-05 | 41.67 | $0.16 | 3.5M |
| 2022-07-01 | 41.92 | $0.16 | 5.7M |
| 2022-06-30 | 43.00 | $0.17 | 4.6M |
| 2022-06-29 | 44.97 | $0.18 | 16.5M |
| 2022-06-28 | 41.97 | $0.17 | 5.5M |
| 2022-06-27 | 41.20 | $0.16 | 9.6M |
| 2022-06-24 | 43.42 | $0.18 | 24.5M |
| 2022-06-23 | 46.51 | $0.20 | 4.1M |
| 2022-06-22 | 44.86 | $0.19 | 2.4M |
| 2022-06-21 | 44.70 | $0.19 | 8.8M |
| 2022-06-17 | 40.01 | $0.16 | 3.7M |
| 2022-06-16 | 40.29 | $0.16 | 4.8M |
| 2022-06-15 | 41.37 | $0.17 | 5.5M |
| 2022-06-14 | 44.96 | $0.20 | 3.3M |
| 2022-06-13 | 47.42 | $0.22 | 9.7M |
| 2022-06-10 | 41.06 | $0.18 | 7.7M |
| 2022-06-09 | 47.00 | $0.23 | 4.6M |
| 2022-06-08 | 49.07 | $0.24 | 3.8M |
| 2022-06-07 | 41.65 | $0.20 | 2.4M |
| 2022-06-06 | 39.02 | $0.19 | 3.7M |
| 2022-06-03 | 37.23 | $0.18 | 2.7M |
| 2022-06-02 | 38.69 | $0.19 | 1.6M |
| 2022-06-01 | 35.96 | $0.18 | 3.9M |
| 2022-05-31 | 36.64 | $0.18 | 5.1M |
| 2022-05-27 | 34.15 | $0.17 | 4.4M |
| 2022-05-26 | 33.16 | $0.17 | 3.0M |
| 2022-05-25 | 32.49 | $0.16 | 3.6M |
| 2022-05-24 | 33.31 | $0.17 | 1.1M |
| 2022-05-23 | 34.18 | $0.18 | 3.8M |
| 2022-05-20 | 34.81 | $0.19 | 1.3M |
| 2022-05-19 | 35.32 | $0.19 | 4.3M |
| 2022-05-18 | 33.21 | $0.18 | 5.2M |
| 2022-05-17 | 34.97 | $0.20 | 6.5M |
| 2022-05-16 | 35.29 | $0.20 | 3.5M |
| 2022-05-13 | 36.60 | $0.22 | 3.2M |
| 2022-05-12 | 35.86 | $0.21 | 2.2M |
| 2022-05-11 | 34.15 | $0.20 | 876012 |
| 2022-05-10 | 36.69 | $0.23 | 1.6M |
| 2022-05-09 | 34.75 | $0.22 | 1.7M |
| 2022-05-06 | 35.64 | $0.23 | 998117 |
| 2022-05-05 | 36.67 | $0.24 | 1.4M |
| 2022-05-04 | 38.83 | $0.27 | 1.5M |
| 2022-05-03 | 34.28 | $0.24 | 3.6M |
| 2022-05-02 | 31.61 | $0.22 | 4.9M |
| 2022-04-29 | 32.32 | $0.23 | 3.3M |
| 2022-04-28 | 29.62 | $0.21 | 7.4M |
| 2022-04-27 | 32.17 | $0.25 | 1.9M |
| 2022-04-26 | 32.95 | $0.26 | 3.0M |
| 2022-04-25 | 34.99 | $0.29 | 4.0M |
| 2022-04-22 | 33.95 | $0.28 | 16.6M |
| 2022-04-21 | 29.08 | $0.25 | 18.0M |
| 2022-04-20 | 35.98 | $0.34 | 6.0M |
| 2022-04-19 | 37.64 | $0.36 | 2.0M |
| 2022-04-18 | 38.53 | $0.37 | 1.8M |
| 2022-04-14 | 41.70 | $0.40 | 1.4M |
| 2022-04-13 | 42.81 | $0.41 | 1.3M |
| 2022-04-12 | 40.74 | $0.40 | 2.4M |
| 2022-04-11 | 41.85 | $0.41 | 1.5M |
| 2022-04-08 | 44.92 | $0.44 | 1.8M |
| 2022-04-07 | 44.92 | $0.44 | 1.1M |
| 2022-04-06 | 45.78 | $0.45 | 1.4M |
| 2022-04-05 | 46.39 | $0.45 | 1.2M |
| 2022-04-04 | 47.89 | $0.47 | 1.0M |
| 2022-04-01 | 46.77 | $0.46 | 1.1M |
| 2022-03-31 | 48.00 | $0.47 | 2.2M |
| 2022-03-30 | 46.99 | $0.46 | 2.4M |
| 2022-03-29 | 48.79 | $0.48 | 2.3M |
| 2022-03-28 | 50.16 | $0.50 | 2.2M |
| 2022-03-25 | 51.57 | $0.51 | 3.6M |
| 2022-03-24 | 55.99 | $0.56 | 33.5M |
| 2022-03-23 | 43.10 | $0.43 | 1.0M |
| 2022-03-22 | 43.26 | $0.43 | 635057 |
| 2022-03-21 | 42.93 | $0.43 | 973267 |
| 2022-03-18 | 41.97 | $0.42 | 1.1M |
| 2022-03-17 | 44.86 | $0.45 | 605162 |
| 2022-03-16 | 43.38 | $0.44 | 915483 |
| 2022-03-15 | 40.88 | $0.42 | 477170 |
| 2022-03-14 | 41.19 | $0.42 | 1.1M |
| 2022-03-11 | 42.29 | $0.44 | 677049 |
| 2022-03-10 | 44.93 | $0.47 | 895053 |
| 2022-03-09 | 46.66 | $0.49 | 1.1M |
| 2022-03-08 | 39.14 | $0.42 | 1.8M |
| 2022-03-07 | 39.92 | $0.43 | 1.3M |
| 2022-03-04 | 43.28 | $0.47 | 2.0M |
| 2022-03-03 | 47.46 | $0.52 | 6.5M |
| 2022-03-02 | 45.71 | $0.50 | 5.9M |
| 2022-03-01 | 40.22 | $0.46 | 827079 |
| 2022-02-28 | 44.28 | $0.50 | 1.1M |
| 2022-02-25 | 39.09 | $0.46 | 467614 |
| 2022-02-24 | 37.89 | $0.45 | 1.2M |
| 2022-02-23 | 34.90 | $0.43 | 1.3M |
| 2022-02-22 | 35.67 | $0.44 | 950026 |
| 2022-02-18 | 37.13 | $0.46 | 785765 |
| 2022-02-17 | 38.42 | $0.48 | 946048 |
| 2022-02-16 | 41.31 | $0.51 | 401185 |
| 2022-02-15 | 42.00 | $0.52 | 961878 |
| 2022-02-14 | 37.30 | $0.48 | 772638 |
| 2022-02-11 | 39.34 | $0.51 | 929481 |
| 2022-02-10 | 38.64 | $0.50 | 875104 |
| 2022-02-09 | 41.02 | $0.53 | 957985 |
| 2022-02-08 | 38.64 | $0.51 | 607921 |
| 2022-02-07 | 37.54 | $0.50 | 748606 |
| 2022-02-04 | 36.72 | $0.49 | 1.3M |
| 2022-02-03 | 34.17 | $0.47 | 1.3M |
| 2022-02-02 | 35.25 | $0.49 | 1.3M |
| 2022-02-01 | 38.41 | $0.54 | 1.1M |
| 2022-01-31 | 36.21 | $0.52 | 990086 |
| 2022-01-28 | 34.11 | $0.50 | 548641 |
| 2022-01-27 | 32.55 | $0.49 | 1.1M |
| 2022-01-26 | 31.74 | $0.48 | 1.3M |
| 2022-01-25 | 31.74 | $0.48 | 1.5M |
| 2022-01-24 | 31.74 | $0.48 | 1.8M |
| 2022-01-21 | 31.74 | $0.48 | 1.4M |
| 2022-01-20 | 32.43 | $0.50 | 1.1M |
| 2022-01-19 | 34.24 | $0.53 | 1.4M |
| 2022-01-18 | 30.91 | $0.50 | 772783 |
| 2022-01-14 | 30.48 | $0.49 | 940912 |
| 2022-01-13 | 29.17 | $0.48 | 1.4M |
| 2022-01-12 | 29.94 | $0.50 | 1.1M |
| 2022-01-11 | 31.65 | $0.54 | 757939 |
| 2022-01-10 | 31.34 | $0.54 | 834390 |
| 2022-01-07 | 30.17 | $0.53 | 1.0M |
| 2022-01-06 | 30.46 | $0.53 | 1.1M |
| 2022-01-05 | 31.00 | $0.55 | 1.1M |
| 2022-01-04 | 32.06 | $0.58 | 959403 |
| 2022-01-03 | 33.29 | $0.62 | 1.2M |
| 2021-12-31 | 29.95 | $0.57 | 1.7M |
| 2021-12-30 | 29.21 | $0.56 | 2.3M |
| 2021-12-29 | 29.12 | $0.56 | 3.0M |
| 2021-12-28 | 29.15 | $0.56 | 1.7M |
| 2021-12-27 | 29.96 | $0.59 | 1.6M |
| 2021-12-23 | 31.08 | $0.63 | 1.3M |
| 2021-12-22 | 31.07 | $0.63 | 1.2M |
| 2021-12-21 | 32.14 | $0.67 | 985104 |
| 2021-12-20 | 32.06 | $0.67 | 2.3M |
| 2021-12-17 | 33.07 | $0.71 | 5.2M |
| 2021-12-16 | 27.84 | $0.61 | 4.6M |
| 2021-12-15 | 28.88 | $0.66 | 7.7M |
| 2021-12-14 | 24.27 | $0.58 | 13.6M |
| 2021-12-13 | 25.76 | $0.66 | 12.5M |
| 2021-12-10 | 34.78 | $0.99 | 870908 |
| 2021-12-09 | 34.10 | $0.98 | 717303 |
| 2021-12-08 | 35.46 | $1.02 | 670238 |
| 2021-12-07 | 36.49 | $1.05 | 955215 |
| 2021-12-06 | 34.68 | $1.02 | 1.2M |
| 2021-12-03 | 31.61 | $0.97 | 997930 |
| 2021-12-02 | 34.71 | $1.07 | 1.1M |
| 2021-12-01 | 35.71 | $1.10 | 1.2M |
| 2021-11-30 | 36.72 | $1.13 | 1.1M |
| 2021-11-29 | 34.38 | $1.09 | 717872 |
| 2021-11-26 | 36.63 | $1.16 | 831133 |
| 2021-11-24 | 38.34 | $1.21 | 954053 |
| 2021-11-23 | 32.36 | $1.11 | 1.4M |
| 2021-11-22 | 33.28 | $1.14 | 1.3M |
| 2021-11-19 | 36.57 | $1.24 | 1.2M |
| 2021-11-18 | 30.71 | $1.15 | 2.2M |
| 2021-11-17 | 34.78 | $1.27 | 745783 |
| 2021-11-16 | 35.52 | $1.29 | 896465 |
| 2021-11-15 | 36.26 | $1.31 | 1.4M |
| 2021-11-12 | 37.75 | $1.35 | 904168 |
| 2021-11-11 | 39.29 | $1.39 | 2.0M |
| 2021-11-10 | 45.94 | $1.54 | 1.3M |
| 2021-11-09 | 50.85 | $1.63 | 771641 |
| 2021-11-08 | 48.53 | $1.59 | 592492 |
| 2021-11-05 | 49.64 | $1.61 | 810624 |
| 2021-11-04 | 49.64 | $1.61 | 560067 |
| 2021-11-03 | 52.35 | $1.66 | 1.3M |
| 2021-11-02 | 46.83 | $1.56 | 778823 |
| 2021-11-01 | 46.24 | $1.55 | 1.0M |
| 2021-10-29 | 46.74 | $1.56 | 642135 |
| 2021-10-28 | 49.77 | $1.62 | 618456 |
| 2021-10-27 | 44.65 | $1.53 | 502945 |
| 2021-10-26 | 44.05 | $1.52 | 1.1M |
| 2021-10-25 | 46.96 | $1.58 | 811618 |
| 2021-10-22 | 49.01 | $1.62 | 783812 |
| 2021-10-21 | 52.25 | $1.68 | 710995 |
| 2021-10-20 | 53.95 | $1.71 | 745886 |
| 2021-10-19 | 49.82 | $1.63 | 620811 |
| 2021-10-18 | 49.82 | $1.63 | 648573 |
| 2021-10-15 | 53.62 | $1.70 | 917874 |
| 2021-10-14 | 53.62 | $1.70 | 1.3M |
| 2021-10-13 | 52.21 | $1.67 | 509410 |
| 2021-10-12 | 53.24 | $1.69 | 810891 |
| 2021-10-11 | 50.95 | $1.64 | 561810 |
| 2021-10-08 | 48.56 | $1.59 | 414861 |
| 2021-10-07 | 49.95 | $1.62 | 608320 |
| 2021-10-06 | 49.95 | $1.62 | 508445 |
| 2021-10-05 | 49.07 | $1.60 | 455718 |
| 2021-10-04 | 47.32 | $1.56 | 921693 |
| 2021-10-01 | 49.76 | $1.62 | 778522 |
| 2021-09-30 | 51.43 | $1.66 | 771589 |
| 2021-09-29 | 50.64 | $1.64 | 1.1M |
| 2021-09-28 | 52.68 | $1.69 | 1.1M |
| 2021-09-27 | 56.11 | $1.77 | 808370 |
| 2021-09-24 | 56.54 | $1.78 | 821687 |
| 2021-09-23 | 56.97 | $1.79 | 959117 |
| 2021-09-22 | 55.39 | $1.74 | 711593 |
| 2021-09-21 | 55.07 | $1.73 | 1.4M |
| 2021-09-20 | 52.20 | $1.64 | 1.8M |
| 2021-09-17 | 58.52 | $1.80 | 2.6M |
| 2021-09-16 | 55.31 | $1.70 | 1.8M |
| 2021-09-15 | 55.72 | $1.71 | 13.5M |
| 2021-09-14 | 45.34 | $1.44 | 1.1M |
| 2021-09-13 | 50.32 | $1.56 | 946401 |
| 2021-09-10 | 47.58 | $1.50 | 738684 |
| 2021-09-09 | 50.67 | $1.57 | 675623 |
| 2021-09-08 | 46.93 | $1.49 | 1.0M |
| 2021-09-07 | 54.84 | $1.65 | 907461 |
| 2021-09-03 | 57.72 | $1.70 | 1.5M |
| 2021-09-02 | 59.51 | $1.73 | 809620 |
| 2021-09-01 | 55.11 | $1.63 | 901137 |
| 2021-08-31 | 55.69 | $1.64 | 946046 |
| 2021-08-30 | 54.79 | $1.62 | 1.2M |
| 2021-08-27 | 52.03 | $1.56 | 788828 |
| 2021-08-26 | 49.07 | $1.50 | 650977 |
| 2021-08-25 | 50.05 | $1.52 | 935411 |
| 2021-08-24 | 47.57 | $1.47 | 644703 |
| 2021-08-23 | 44.43 | $1.41 | 912809 |
| 2021-08-20 | 41.07 | $1.35 | 1.5M |
| 2021-08-19 | 43.14 | $1.40 | 1.1M |
| 2021-08-18 | 40.29 | $1.35 | 488052 |
| 2021-08-17 | 41.07 | $1.37 | 2.0M |
| 2021-08-16 | 45.24 | $1.47 | 752528 |
| 2021-08-13 | 44.70 | $1.46 | 757864 |
| 2021-08-12 | 45.98 | $1.49 | 827034 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-04
Close Price
$0.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-04 | -100.00 | $0.18 | — |
| 2026-06-03 | -72.13 | $0.18 | — |
| 2026-06-02 | -72.13 | $0.18 | — |
| 2026-06-01 | -72.13 | $0.18 | — |
| 2026-05-29 | -72.13 | $0.18 | — |
| 2026-05-28 | -72.13 | $0.18 | — |
| 2026-05-27 | -72.13 | $0.18 | — |
| 2026-05-26 | -72.13 | $0.18 | — |
| 2026-05-22 | -72.13 | $0.18 | — |
| 2026-05-21 | -72.13 | $0.18 | — |
| 2026-05-20 | -72.13 | $0.18 | — |
| 2026-05-19 | -72.13 | $0.18 | — |
| 2026-05-18 | -72.13 | $0.18 | — |
| 2026-05-15 | -72.13 | $0.18 | — |
| 2026-05-14 | -72.13 | $0.18 | — |
| 2026-05-13 | -72.13 | $0.18 | — |
| 2026-05-12 | -72.13 | $0.18 | — |
| 2026-05-11 | -72.13 | $0.18 | — |
| 2026-05-08 | -72.13 | $0.18 | 372 |
| 2026-05-07 | -0.55 | $0.64 | 1553 |
| 2026-05-06 | -100.00 | $0.01 | 166 |
| 2026-05-05 | -100.00 | $0.01 | — |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | — |
| 2026-04-30 | -100.00 | $0.01 | — |
| 2026-04-29 | -100.00 | $0.01 | — |
| 2026-04-28 | -100.00 | $0.01 | 502 |
| 2026-04-27 | -100.00 | $0.01 | — |
| 2026-04-24 | -100.00 | $0.01 | 229 |
| 2026-04-23 | -14.68 | $0.25 | — |
| 2026-04-22 | -14.68 | $0.25 | — |
| 2026-04-21 | -14.68 | $0.25 | — |
| 2026-04-20 | -14.68 | $0.25 | 532 |
| 2026-04-17 | -29.15 | $0.21 | — |
| 2026-04-16 | -29.15 | $0.21 | — |
| 2026-04-15 | -29.15 | $0.21 | 302 |
| 2026-04-14 | -27.38 | $0.22 | 235 |
| 2026-04-13 | -49.50 | $0.15 | — |
| 2026-04-10 | -49.50 | $0.15 | — |
| 2026-04-09 | -49.50 | $0.15 | — |
| 2026-04-08 | -49.50 | $0.15 | — |
| 2026-04-07 | -49.50 | $0.15 | — |
| 2026-04-06 | -49.55 | $0.15 | — |
| 2026-04-02 | -49.55 | $0.15 | — |
| 2026-04-01 | -49.55 | $0.15 | — |
| 2026-03-31 | -49.55 | $0.15 | — |
| 2026-03-30 | -49.55 | $0.15 | — |
| 2026-03-27 | -49.55 | $0.15 | — |
| 2026-03-26 | -49.55 | $0.15 | 302 |
| 2026-03-25 | -100.00 | $0.01 | — |
| 2026-03-24 | -100.00 | $0.01 | 320 |
| 2026-03-23 | -0.09 | $0.29 | 150 |
| 2026-03-20 | -1.77 | $0.29 | 2000 |
| 2026-03-19 | -4.44 | $0.28 | — |
| 2026-03-18 | -4.44 | $0.28 | — |
| 2026-03-17 | -4.44 | $0.28 | — |
| 2026-03-16 | -4.44 | $0.28 | — |
| 2026-03-13 | -4.44 | $0.28 | — |
| 2026-03-12 | -4.44 | $0.28 | — |
| 2026-03-11 | -4.44 | $0.28 | — |
| 2026-03-10 | -4.44 | $0.28 | 2665 |
| 2026-03-09 | 0.00 | $0.29 | — |
| 2026-03-06 | 0.00 | $0.29 | 408 |
| 2026-03-05 | 0.00 | $0.29 | — |
| 2026-03-04 | 0.00 | $0.29 | 428 |
| 2026-03-03 | 0.00 | $0.29 | 229 |
| 2026-03-02 | -1.30 | $0.29 | 1175 |
| 2026-02-27 | 0.00 | $0.29 | — |
| 2026-02-26 | 0.00 | $0.29 | 5095 |
| 2026-02-25 | 0.00 | $0.29 | 2574 |
| 2026-02-24 | -3.66 | $0.27 | 666 |
| 2026-02-23 | -48.01 | $0.15 | — |
| 2026-02-20 | -48.01 | $0.15 | — |
| 2026-02-19 | -48.01 | $0.15 | 5429 |
| 2026-02-18 | -99.96 | $0.01 | 1607 |
| 2026-02-17 | -100.00 | $0.01 | 143 |
| 2026-02-13 | -100.00 | $0.01 | 716 |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | 2504 |
| 2026-02-05 | -100.00 | $0.01 | — |
| 2026-02-04 | -99.01 | $0.01 | — |
| 2026-02-03 | -99.01 | $0.01 | 259 |
| 2026-02-02 | -98.50 | $0.01 | 188 |
| 2026-01-30 | -0.39 | $0.26 | 1359 |
| 2026-01-29 | -0.82 | $0.26 | — |
| 2026-01-28 | -0.82 | $0.26 | — |
| 2026-01-27 | -0.82 | $0.26 | 1850 |
| 2026-01-26 | 0.00 | $0.26 | — |
| 2026-01-23 | 0.00 | $0.26 | 1063 |
| 2026-01-22 | 0.00 | $0.26 | — |
| 2026-01-21 | 0.00 | $0.26 | — |
| 2026-01-20 | 0.00 | $0.26 | 245 |
| 2026-01-16 | 0.00 | $0.26 | — |
| 2026-01-15 | 0.00 | $0.26 | 1262 |
| 2026-01-14 | -3.32 | $0.25 | 1486 |
| 2026-01-13 | 0.00 | $0.25 | — |
| 2026-01-12 | 0.00 | $0.25 | 185 |
| 2026-01-09 | -0.02 | $0.25 | — |
| 2026-01-08 | -0.02 | $0.25 | 49003 |
| 2026-01-07 | -97.63 | $0.01 | — |
| 2026-01-06 | -97.63 | $0.01 | 214 |
| 2026-01-05 | -98.97 | $0.01 | 157 |
| 2026-01-02 | -100.00 | $0.01 | — |
| 2025-12-31 | -100.00 | $0.01 | — |
| 2025-12-30 | -100.00 | $0.01 | 852 |
| 2025-12-29 | -100.00 | $0.01 | 1705 |
| 2025-12-26 | -99.69 | $0.01 | 1142 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 7148 |
| 2025-12-22 | -84.74 | $0.02 | 895 |
| 2025-12-19 | -100.00 | $0.01 | 446 |
| 2025-12-18 | -100.00 | $0.01 | 762 |
| 2025-12-17 | -100.00 | $0.01 | — |
| 2025-12-16 | -100.00 | $0.01 | — |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | 222 |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 632 |
| 2025-12-09 | 0.00 | $0.10 | 949 |
| 2025-12-08 | -100.00 | $0.01 | — |
| 2025-12-05 | -100.00 | $0.01 | — |
| 2025-12-04 | -100.00 | $0.01 | 695 |
| 2025-12-03 | -100.00 | $0.01 | 2742 |
| 2025-12-02 | -100.00 | $0.01 | — |
| 2025-12-01 | -100.00 | $0.01 | 511 |
| 2025-11-28 | -100.00 | $0.01 | — |
| 2025-11-26 | -100.00 | $0.01 | — |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 638 |
| 2025-11-21 | -100.00 | $0.01 | — |
| 2025-11-20 | -98.51 | $0.01 | — |
| 2025-11-19 | -98.51 | $0.01 | — |
| 2025-11-18 | -98.51 | $0.01 | 5129 |
| 2025-11-17 | -29.74 | $0.10 | 620 |
| 2025-11-14 | -98.51 | $0.01 | — |
| 2025-11-13 | -98.23 | $0.01 | — |
| 2025-11-12 | -98.23 | $0.01 | — |
| 2025-11-11 | -98.23 | $0.01 | — |
| 2025-11-10 | -98.23 | $0.01 | — |
| 2025-11-07 | -98.23 | $0.01 | — |
| 2025-11-06 | -98.23 | $0.01 | 2480 |
| 2025-11-05 | -94.84 | $0.01 | — |
| 2025-11-04 | -94.84 | $0.01 | 752 |
| 2025-11-03 | -98.23 | $0.01 | 20707 |
| 2025-10-31 | -98.23 | $0.01 | 217 |
| 2025-10-30 | -98.23 | $0.01 | — |
| 2025-10-29 | -98.45 | $0.01 | 968 |
| 2025-10-28 | -12.47 | $0.14 | — |
| 2025-10-27 | -12.47 | $0.14 | 5138 |
| 2025-10-24 | -99.75 | $0.00 | — |
| 2025-10-23 | -99.75 | $0.00 | — |
| 2025-10-22 | -99.75 | $0.00 | 260 |
| 2025-10-21 | -99.75 | $0.00 | — |
| 2025-10-20 | -99.75 | $0.00 | 507 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 2004 |
| 2025-10-02 | 0.00 | $0.16 | 35366 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 344 |
| 2025-09-24 | 0.00 | $0.11 | — |
| 2025-09-23 | 0.00 | $0.11 | — |
| 2025-09-22 | 0.00 | $0.11 | 261 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 204 |
| 2025-09-16 | -100.00 | $0.00 | 5853 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 443 |
| 2025-09-09 | -100.00 | $0.00 | 355 |
| 2025-09-08 | -100.00 | $0.00 | 185 |
| 2025-09-05 | -100.00 | $0.00 | 104 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 168 |
| 2025-08-28 | -100.00 | $0.00 | 2235 |
| 2025-08-27 | -18.79 | $0.08 | 579 |
| 2025-08-26 | -100.00 | $0.00 | 574 |
| 2025-08-25 | -100.00 | $0.00 | 770 |
| 2025-08-22 | -100.00 | $0.00 | 2655 |
| 2025-08-21 | -100.00 | $0.00 | — |
| 2025-08-20 | -100.00 | $0.00 | — |
| 2025-08-19 | -100.00 | $0.00 | — |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 771 |
| 2025-08-14 | -97.26 | $0.00 | — |
| 2025-08-13 | -97.26 | $0.00 | 116 |
| 2025-08-12 | -97.26 | $0.00 | 394 |
| 2025-08-11 | -97.26 | $0.00 | — |
| 2025-08-08 | -71.72 | $0.00 | — |
| 2025-08-07 | -71.72 | $0.00 | — |
| 2025-08-06 | -71.72 | $0.00 | — |
| 2025-08-05 | -71.72 | $0.00 | — |
| 2025-08-04 | -71.72 | $0.00 | — |
| 2025-08-01 | -71.72 | $0.00 | — |
| 2025-07-31 | -71.72 | $0.00 | — |
| 2025-07-30 | -71.72 | $0.00 | 349 |
| 2025-07-29 | -72.73 | $0.00 | — |
| 2025-07-28 | -72.73 | $0.00 | — |
| 2025-07-25 | -72.73 | $0.00 | 268 |
| 2025-07-24 | -73.74 | $0.00 | — |
| 2025-07-23 | -73.74 | $0.00 | — |
| 2025-07-22 | -73.74 | $0.00 | 578 |
| 2025-07-21 | -73.74 | $0.00 | 243 |
| 2025-07-18 | 0.00 | $0.01 | — |
| 2025-07-17 | 0.00 | $0.01 | — |
| 2025-07-16 | -92.64 | $0.01 | — |
| 2025-07-15 | -92.64 | $0.01 | 7588 |
| 2025-07-14 | -100.00 | $0.00 | — |
| 2025-07-11 | -100.00 | $0.00 | — |
| 2025-07-10 | -100.00 | $0.00 | 106 |
| 2025-07-09 | -98.07 | $0.00 | — |
| 2025-07-08 | -98.07 | $0.00 | 131 |
| 2025-07-07 | -97.10 | $0.00 | 272 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | — |
| 2025-07-01 | -100.00 | $0.00 | 298 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 825 |
| 2025-06-24 | -100.00 | $0.00 | 204 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 279 |
| 2025-06-17 | -100.00 | $0.00 | 5953 |
| 2025-06-16 | -11.23 | $0.12 | — |
| 2025-06-13 | -11.23 | $0.12 | 668 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | 140 |
| 2025-06-10 | 0.00 | $0.13 | — |
| 2025-06-09 | 0.00 | $0.13 | — |
| 2025-06-06 | 0.00 | $0.13 | — |
| 2025-06-05 | 0.00 | $0.13 | 1590 |
| 2025-06-04 | -25.00 | $0.00 | — |
| 2025-06-03 | -25.00 | $0.00 | — |
| 2025-06-02 | -4.35 | $0.00 | — |
| 2025-05-30 | -4.35 | $0.00 | — |
| 2025-05-29 | -4.35 | $0.00 | — |
| 2025-05-28 | -4.35 | $0.00 | — |
| 2025-05-27 | -4.35 | $0.00 | — |
| 2025-05-23 | -4.35 | $0.00 | — |
| 2025-05-22 | -89.50 | $0.00 | 105 |
| 2025-05-21 | -89.50 | $0.00 | 147 |
| 2025-05-20 | -89.02 | $0.00 | — |
| 2025-05-19 | -89.02 | $0.00 | 335 |
| 2025-05-16 | -89.50 | $0.00 | — |
| 2025-05-15 | -89.50 | $0.00 | — |
| 2025-05-14 | -89.50 | $0.00 | 480 |
| 2025-05-13 | -89.50 | $0.00 | — |
| 2025-05-12 | -89.50 | $0.00 | 110 |
| 2025-05-09 | -90.93 | $0.00 | — |
| 2025-05-08 | -90.07 | $0.00 | — |
| 2025-05-07 | -90.07 | $0.00 | — |
| 2025-05-06 | -90.07 | $0.00 | 342 |
| 2025-05-05 | -99.05 | $0.00 | — |
| 2025-05-02 | -99.05 | $0.00 | — |
| 2025-05-01 | -99.05 | $0.00 | — |
| 2025-04-30 | -99.05 | $0.00 | — |
| 2025-04-29 | -99.05 | $0.00 | — |
| 2025-04-28 | -99.05 | $0.00 | 1514 |
| 2025-04-25 | 0.00 | $0.02 | 165 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 387 |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 195 |
| 2025-03-26 | -94.98 | $0.00 | — |
| 2025-03-25 | -94.98 | $0.00 | — |
| 2025-03-24 | -94.98 | $0.00 | 666 |
| 2025-03-21 | -94.98 | $0.00 | — |
| 2025-03-20 | -94.98 | $0.00 | — |
| 2025-03-19 | -94.98 | $0.00 | — |
| 2025-03-18 | -94.98 | $0.00 | — |
| 2025-03-17 | -94.98 | $0.00 | 157 |
| 2025-03-14 | -94.98 | $0.00 | — |
| 2025-03-13 | -96.25 | $0.00 | — |
| 2025-03-12 | -96.25 | $0.00 | — |
| 2025-03-11 | -96.25 | $0.00 | — |
| 2025-03-10 | -96.25 | $0.00 | 200 |
| 2025-03-07 | -96.25 | $0.00 | 253 |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | — |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 259 |
| 2025-02-26 | -96.01 | $0.00 | 268 |
| 2025-02-25 | -96.01 | $0.00 | 300 |
| 2025-02-24 | -96.01 | $0.00 | — |
| 2025-02-21 | -96.01 | $0.00 | — |
| 2025-02-20 | -96.01 | $0.00 | — |
| 2025-02-19 | -96.01 | $0.00 | — |
| 2025-02-18 | -96.01 | $0.00 | 138 |
| 2025-02-14 | -96.01 | $0.00 | 637 |
| 2025-02-13 | -96.01 | $0.00 | 1150 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | -88.90 | $0.01 | — |
| 2025-02-05 | -88.90 | $0.01 | — |
| 2025-02-04 | -88.90 | $0.01 | 577 |
| 2025-02-03 | -98.13 | $0.00 | — |
| 2025-01-31 | -98.13 | $0.00 | 1068 |
| 2025-01-30 | -98.13 | $0.00 | 381 |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 357 |
| 2025-01-27 | -100.00 | $0.00 | 2043 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 175 |
| 2025-01-21 | -97.55 | $0.00 | 994 |
| 2025-01-17 | -97.55 | $0.00 | — |
| 2025-01-16 | -97.55 | $0.00 | — |
| 2025-01-15 | -97.55 | $0.00 | — |
| 2025-01-14 | -97.55 | $0.00 | — |
| 2025-01-13 | -97.55 | $0.00 | — |
| 2025-01-10 | -97.55 | $0.00 | 155 |
| 2025-01-08 | 0.00 | $0.09 | — |
| 2025-01-07 | 0.00 | $0.09 | — |
| 2025-01-06 | 0.00 | $0.09 | — |
| 2025-01-03 | 0.00 | $0.09 | 562 |
| 2025-01-02 | -97.22 | $0.00 | — |
| 2024-12-31 | -97.22 | $0.00 | 1103 |
| 2024-12-30 | -97.22 | $0.00 | 8108 |
| 2024-12-27 | -100.00 | $0.00 | 500 |
| 2024-12-26 | -97.22 | $0.00 | 669 |
| 2024-12-24 | -97.22 | $0.00 | 10134 |
| 2024-12-23 | -97.22 | $0.00 | 6972 |
| 2024-12-20 | -97.19 | $0.00 | 452 |
| 2024-12-19 | -97.19 | $0.00 | 579 |
| 2024-12-18 | -97.19 | $0.00 | 705 |
| 2024-12-17 | -97.19 | $0.00 | 236 |
| 2024-12-16 | -97.19 | $0.00 | 1586 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 301 |
| 2024-12-10 | -97.84 | $0.00 | 996 |
| 2024-12-09 | -97.84 | $0.00 | 7385 |
| 2024-12-06 | -96.49 | $0.00 | — |
| 2024-12-05 | -96.49 | $0.00 | — |
| 2024-12-04 | -96.49 | $0.00 | 880 |
| 2024-12-03 | -97.84 | $0.00 | 1659 |
| 2024-12-02 | -97.84 | $0.00 | 473 |
| 2024-11-29 | -97.84 | $0.00 | — |
| 2024-11-27 | -97.84 | $0.00 | 2879 |
| 2024-11-26 | -87.85 | $0.01 | — |
| 2024-11-25 | -87.85 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.08 | 2162 |
| 2024-11-21 | -87.85 | $0.01 | — |
| 2024-11-20 | -87.85 | $0.01 | 410 |
| 2024-11-19 | -98.38 | $0.00 | — |
| 2024-11-18 | -98.38 | $0.00 | 3018 |
| 2024-11-15 | -98.38 | $0.00 | 4702 |
| 2024-11-14 | -98.38 | $0.00 | 3344 |
| 2024-11-13 | 0.00 | $0.00 | 583 |
| 2024-11-12 | -100.00 | $0.00 | 1060 |
| 2024-11-11 | -66.67 | $0.00 | — |
| 2024-11-08 | -66.67 | $0.00 | — |
| 2024-11-07 | -66.67 | $0.00 | 439 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 257 |
| 2024-10-31 | 0.00 | $0.00 | 590 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 106 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 11061 |
| 2024-10-24 | 0.00 | $0.00 | 183 |
| 2024-10-23 | 0.00 | $0.00 | 752 |
| 2024-10-22 | 0.00 | $0.00 | 971 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 163 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 557 |
| 2024-10-15 | -100.00 | $0.00 | 155 |
| 2024-10-08 | 0.00 | $0.00 | 872 |
| 2024-10-07 | 0.00 | $0.00 | 126 |
| 2024-10-04 | 0.00 | $0.00 | 416 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 5110 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 155 |
| 2024-09-20 | -66.67 | $0.00 | 312 |
| 2024-09-19 | -84.00 | $0.00 | 269 |
| 2024-09-18 | -36.84 | $0.00 | — |
| 2024-09-17 | -36.84 | $0.00 | — |
| 2024-09-16 | -36.84 | $0.00 | — |
| 2024-09-13 | -36.84 | $0.00 | — |
| 2024-09-12 | -36.84 | $0.00 | 918 |
| 2024-09-11 | -36.84 | $0.00 | 6279 |
| 2024-09-10 | -36.84 | $0.00 | 2156 |
| 2024-09-09 | -36.84 | $0.00 | 145 |
| 2024-09-06 | -36.84 | $0.00 | 761 |
| 2024-09-05 | -36.84 | $0.00 | 1092 |
| 2024-09-04 | -36.84 | $0.00 | — |
| 2024-09-03 | -34.43 | $0.00 | — |
| 2024-08-30 | -34.43 | $0.00 | — |
| 2024-08-29 | -34.43 | $0.00 | — |
| 2024-08-28 | -94.97 | $0.00 | 306 |
| 2024-08-27 | -94.74 | $0.00 | — |
| 2024-08-26 | -94.50 | $0.00 | 5678 |
| 2024-08-23 | -93.50 | $0.00 | — |
| 2024-08-22 | -93.50 | $0.00 | 1119 |
| 2024-08-21 | -99.00 | $0.00 | — |
| 2024-08-20 | -99.00 | $0.00 | 642 |
| 2024-08-19 | -94.50 | $0.00 | — |
| 2024-08-16 | -94.50 | $0.00 | — |
| 2024-08-15 | -94.50 | $0.00 | — |
| 2024-08-14 | -94.50 | $0.00 | — |
| 2024-08-13 | -97.56 | $0.00 | 1019 |
| 2024-08-12 | -97.56 | $0.00 | — |
| 2024-08-09 | -97.56 | $0.00 | 1483 |
| 2024-08-08 | -99.42 | $0.00 | — |
| 2024-08-07 | -99.51 | $0.00 | 257 |
| 2024-08-06 | -99.96 | $0.00 | — |
| 2024-08-05 | -99.96 | $0.00 | 256 |
| 2024-08-02 | -99.53 | $0.00 | 283 |
| 2024-08-01 | -99.96 | $0.00 | 20374 |
| 2024-07-31 | -99.98 | $0.00 | 559 |
| 2024-07-30 | -100.00 | $0.00 | 169 |
| 2024-07-29 | -100.00 | $0.00 | 6811 |
| 2024-07-26 | -99.98 | $0.00 | 320 |
| 2024-07-25 | -99.98 | $0.00 | 247 |
| 2024-07-24 | -99.98 | $0.00 | 4042 |
| 2024-07-23 | -98.80 | $0.04 | — |
| 2024-07-22 | -98.80 | $0.04 | — |
| 2024-07-19 | -98.80 | $0.04 | — |
| 2024-07-18 | -98.80 | $0.04 | 5146 |
| 2024-07-17 | -86.75 | $0.09 | — |
| 2024-07-16 | -86.75 | $0.09 | — |
| 2024-07-15 | -86.75 | $0.09 | — |
| 2024-07-12 | -86.75 | $0.09 | 1437 |
| 2024-07-11 | 0.00 | $0.45 | 1808 |
| 2024-07-10 | -69.77 | $0.10 | 628 |
| 2024-07-09 | -83.33 | $0.10 | 10071 |
| 2024-07-08 | -83.33 | $0.10 | 768 |
| 2024-07-05 | -83.33 | $0.10 | 336 |
| 2024-07-03 | -83.33 | $0.10 | — |
| 2024-07-02 | -90.91 | $0.10 | 9569 |
| 2024-07-01 | -96.77 | $0.10 | 4176 |
| 2024-06-28 | -93.55 | $0.11 | 1887 |
| 2024-06-27 | -83.87 | $0.14 | 7741 |
| 2024-06-26 | -89.66 | $0.14 | 560 |
| 2024-06-25 | -100.00 | $0.11 | 8764 |
| 2024-06-24 | -100.00 | $0.13 | 464 |
| 2024-06-21 | -100.00 | $0.13 | 2659 |
| 2024-06-20 | -100.00 | $0.13 | 1393 |
| 2024-06-18 | -100.00 | $0.13 | 351 |
| 2024-06-17 | -94.86 | $0.14 | 303 |
| 2024-06-14 | -95.71 | $0.14 | 541 |
| 2024-06-13 | -100.00 | $0.13 | 389 |
| 2024-06-12 | -70.86 | $0.21 | 1824 |
| 2024-06-11 | -100.00 | $0.13 | 266 |
| 2024-06-10 | -100.00 | $0.13 | 629 |
| 2024-06-07 | -100.00 | $0.13 | 2271 |
| 2024-06-06 | -100.00 | $0.13 | 1784 |
| 2024-06-05 | -100.00 | $0.15 | 5287 |
| 2024-06-04 | -100.00 | $0.21 | 9446 |
| 2024-06-03 | -100.00 | $0.21 | 3254 |
| 2024-05-31 | -100.00 | $0.21 | 2045 |
| 2024-05-30 | -99.17 | $0.21 | 1249 |
| 2024-05-29 | -100.00 | $0.21 | 406 |
| 2024-05-28 | -83.33 | $0.25 | 4327 |
| 2024-05-24 | -83.33 | $0.25 | 8614 |
| 2024-05-23 | -91.67 | $0.23 | 4510 |
| 2024-05-22 | -92.45 | $0.23 | 2148 |
| 2024-05-21 | -88.30 | $0.24 | 3083 |
| 2024-05-20 | -96.23 | $0.22 | 20209 |
| 2024-05-17 | -89.72 | $0.24 | 1319 |
| 2024-05-16 | -97.32 | $0.22 | 368 |
| 2024-05-15 | -97.32 | $0.22 | 8976 |
| 2024-05-14 | -97.32 | $0.22 | 10848 |
| 2024-05-13 | -64.00 | $0.27 | 615 |
| 2024-05-10 | -64.71 | $0.29 | 1311 |
| 2024-05-09 | -74.29 | $0.28 | 1127 |
| 2024-05-08 | -79.74 | $0.28 | 35132 |
| 2024-05-07 | -86.03 | $0.24 | 327 |
| 2024-05-06 | -88.37 | $0.23 | 4381 |
| 2024-05-03 | -84.49 | $0.26 | 980 |
| 2024-05-02 | -84.90 | $0.25 | 938 |
| 2024-05-01 | -76.52 | $0.33 | 8166 |
| 2024-04-30 | -87.32 | $0.25 | 2089 |
| 2024-04-29 | -73.22 | $0.38 | 11191 |
| 2024-04-26 | -79.67 | $0.32 | 643 |
| 2024-04-25 | -76.50 | $0.35 | 4821 |
| 2024-04-24 | -76.50 | $0.35 | 11208 |
| 2024-04-23 | -83.50 | $0.29 | 8022 |
| 2024-04-22 | -87.17 | $0.34 | 825 |
| 2024-04-19 | -80.54 | $0.50 | 7872 |
| 2024-04-18 | -94.23 | $0.24 | 15034 |
| 2024-04-17 | -93.80 | $0.25 | 46877 |
| 2024-04-16 | -91.11 | $0.30 | 32446 |
| 2024-04-15 | -91.85 | $0.30 | 62569 |
| 2024-04-12 | -100.00 | $0.62 | 52785 |
| 2024-04-11 | -99.07 | $0.71 | 69102 |
| 2024-04-10 | -88.37 | $0.85 | 19446 |
| 2024-04-09 | -86.04 | $0.88 | 8794 |
| 2024-04-08 | -85.22 | $0.89 | 8176 |
| 2024-04-05 | -88.88 | $0.84 | 18985 |
| 2024-04-04 | -89.14 | $0.84 | 58991 |
| 2024-04-03 | -82.85 | $0.92 | 210596 |
| 2024-04-02 | -92.25 | $0.80 | 10026 |
| 2024-04-01 | -92.73 | $0.79 | 44790 |
| 2024-03-28 | -82.95 | $0.92 | 57748 |
| 2024-03-27 | -90.70 | $0.82 | 101997 |
| 2024-03-26 | -93.70 | $0.81 | 327534 |
| 2024-03-25 | -81.44 | $1.68 | 91877 |
| 2024-03-22 | -82.47 | $1.67 | 279866 |
| 2024-03-21 | -79.38 | $1.70 | 21084 |
| 2024-03-20 | -87.63 | $1.62 | 4735 |
| 2024-03-19 | -88.66 | $1.61 | 12484 |
| 2024-03-18 | -81.44 | $1.68 | 33617 |
| 2024-03-15 | -86.60 | $1.63 | 28947 |
| 2024-03-14 | -85.57 | $1.64 | 15245 |
| 2024-03-13 | -82.47 | $1.67 | 29825 |
| 2024-03-12 | -77.32 | $1.72 | 20033 |
| 2024-03-11 | -71.13 | $1.78 | 129596 |
| 2024-03-08 | -86.60 | $1.63 | 95571 |
| 2024-03-07 | -93.81 | $1.56 | 22770 |
| 2024-03-06 | -95.79 | $1.56 | 18752 |
| 2024-03-05 | -93.68 | $1.58 | 23177 |
| 2024-03-04 | -96.74 | $1.58 | 54940 |
| 2024-03-01 | -90.22 | $1.64 | 44940 |
| 2024-02-29 | -100.00 | $1.55 | 238971 |
| 2024-02-28 | -19.10 | $2.30 | 675615 |
| 2024-02-27 | -44.68 | $1.84 | 17077 |
| 2024-02-26 | -38.30 | $1.87 | 17086 |
| 2024-02-23 | -46.94 | $1.82 | 19576 |
| 2024-02-22 | -40.82 | $1.85 | 36634 |
| 2024-02-21 | -22.45 | $1.94 | 268632 |
| 2024-02-20 | -73.81 | $1.67 | 29664 |
| 2024-02-16 | -64.29 | $1.71 | 26357 |
| 2024-02-15 | -71.43 | $1.68 | 20222 |
| 2024-02-14 | -38.10 | $1.82 | 14841 |
| 2024-02-13 | -61.90 | $1.72 | 14987 |
| 2024-02-12 | -69.05 | $1.69 | 38487 |
| 2024-02-09 | -60.00 | $1.78 | 173958 |
| 2024-02-08 | -71.43 | $1.76 | 11749 |
| 2024-02-07 | -89.63 | $1.70 | 6299 |
| 2024-02-06 | -89.63 | $1.70 | 18949 |
| 2024-02-05 | -86.67 | $1.74 | 12917 |
| 2024-02-02 | -82.96 | $1.79 | 41388 |
| 2024-02-01 | -74.07 | $1.91 | 39386 |
| 2024-01-31 | -71.11 | $1.95 | 51488 |
| 2024-01-30 | -76.30 | $1.88 | 240454 |
| 2024-01-29 | -80.74 | $1.82 | 126880 |
| 2024-01-26 | -91.11 | $1.68 | 42390 |
| 2024-01-25 | -95.56 | $1.62 | 12099 |
| 2024-01-24 | -96.27 | $1.62 | 20589 |
| 2024-01-23 | -96.27 | $1.62 | 26678 |
| 2024-01-22 | -94.78 | $1.64 | 32919 |
| 2024-01-19 | -91.04 | $1.69 | 32766 |
| 2024-01-18 | -97.60 | $1.69 | 39559 |
| 2024-01-17 | -96.55 | $1.79 | 29973 |
| 2024-01-16 | -89.66 | $1.87 | 121958 |
| 2024-01-12 | -86.21 | $1.91 | 130447 |
| 2024-01-11 | -70.09 | $2.09 | 179641 |
| 2024-01-10 | -55.93 | $2.25 | 2.0M |
| 2024-01-09 | -55.24 | $2.20 | 497091 |
| 2024-01-08 | -50.48 | $2.25 | 2.2M |
| 2024-01-05 | -95.24 | $1.78 | 825897 |
| 2024-01-04 | -80.95 | $1.93 | 82362 |
| 2024-01-03 | -84.76 | $1.89 | 951774 |
| 2024-01-02 | -72.22 | $2.08 | 29683 |
| 2023-12-29 | -86.44 | $2.05 | 144083 |
| 2023-12-28 | -89.02 | $2.36 | 782175 |
| 2023-12-27 | -91.81 | $2.20 | 378856 |
| 2023-12-26 | -98.26 | $1.83 | 20056 |
| 2023-12-22 | -96.69 | $1.92 | 47982 |
| 2023-12-21 | -96.69 | $1.92 | 16017 |
| 2023-12-20 | -95.64 | $1.98 | 39049 |
| 2023-12-19 | -95.99 | $1.96 | 16974 |
| 2023-12-18 | -95.82 | $1.97 | 12912 |
| 2023-12-15 | -95.30 | $2.00 | 25176 |
| 2023-12-14 | -94.43 | $2.05 | 63897 |
| 2023-12-13 | -95.30 | $2.00 | 228578 |
| 2023-12-12 | -99.13 | $1.78 | 101632 |
| 2023-12-11 | -99.82 | $1.82 | 97748 |
| 2023-12-08 | -99.29 | $1.90 | 113751 |
| 2023-12-07 | -96.97 | $2.03 | 87844 |
| 2023-12-06 | -94.47 | $2.17 | 138161 |
| 2023-12-05 | -92.51 | $2.28 | 181139 |
| 2023-12-04 | -85.56 | $2.67 | 285557 |
| 2023-12-01 | -75.76 | $3.22 | 887966 |
| 2023-11-30 | -30.48 | $5.76 | 19.4M |
| 2023-11-29 | -94.01 | $1.96 | 30719 |
| 2023-11-28 | -100.00 | $1.90 | 21608 |
| 2023-11-27 | -100.00 | $2.08 | 24145 |
| 2023-11-24 | -97.92 | $2.12 | 9724 |
| 2023-11-22 | -100.00 | $2.11 | 19990 |
| 2023-11-21 | -95.49 | $2.26 | 20728 |
| 2023-11-20 | -95.76 | $2.40 | 20844 |
| 2023-11-17 | -78.81 | $2.60 | 84703 |
| 2023-11-16 | -100.00 | $2.35 | 38332 |
| 2023-11-15 | -65.25 | $2.76 | 35666 |
| 2023-11-14 | -53.39 | $2.90 | 401796 |
| 2023-11-13 | -80.00 | $2.60 | 5932 |
| 2023-11-10 | -67.20 | $2.76 | 25403 |
| 2023-11-09 | -67.20 | $2.76 | 18982 |
| 2023-11-08 | -56.00 | $2.90 | 19952 |
| 2023-11-07 | -58.40 | $2.87 | 45131 |
| 2023-11-06 | -88.80 | $2.49 | 60471 |
| 2023-11-03 | -66.40 | $2.77 | 12108 |
| 2023-11-02 | -85.50 | $2.54 | 8308 |
| 2023-11-01 | -94.44 | $2.44 | 16618 |
| 2023-10-31 | -96.77 | $2.47 | 4180 |
| 2023-10-30 | -99.34 | $2.46 | 11069 |
| 2023-10-27 | -92.36 | $2.64 | 3349 |
| 2023-10-26 | -93.75 | $2.62 | 32840 |
| 2023-10-25 | -93.94 | $2.73 | 3191 |
| 2023-10-24 | -79.70 | $2.92 | 6164 |
| 2023-10-23 | -85.00 | $2.86 | 2621 |
| 2023-10-20 | -84.72 | $2.87 | 2010 |
| 2023-10-19 | -80.75 | $2.96 | 7272 |
| 2023-10-18 | -68.32 | $3.16 | 7375 |
| 2023-10-17 | -73.26 | $3.15 | 18872 |
| 2023-10-16 | -77.63 | $3.16 | 18313 |
| 2023-10-13 | -74.90 | $3.29 | 73747 |
| 2023-10-12 | -97.25 | $2.72 | 39646 |
| 2023-10-11 | -96.86 | $2.73 | 8737 |
| 2023-10-10 | -94.51 | $2.79 | 6709 |
| 2023-10-09 | -97.65 | $2.71 | 16448 |
| 2023-10-06 | -45.21 | $2.95 | 58043 |
| 2023-10-05 | -32.65 | $3.57 | 16092 |
| 2023-10-04 | -30.85 | $3.66 | 8039 |
| 2023-10-03 | -30.34 | $3.68 | 5985 |
| 2023-10-02 | -31.54 | $3.62 | 7942 |
| 2023-09-29 | -31.11 | $3.64 | 5107 |
| 2023-09-28 | -31.08 | $3.64 | 10659 |
| 2023-09-27 | -30.42 | $3.67 | 10348 |
| 2023-09-26 | -29.22 | $3.73 | 34322 |
| 2023-09-25 | -24.65 | $3.96 | 10578 |
| 2023-09-22 | -22.66 | $4.06 | 15722 |
| 2023-09-21 | -21.67 | $4.11 | 13124 |
| 2023-09-20 | -21.47 | $4.12 | 26081 |
| 2023-09-19 | -15.31 | $4.43 | 43734 |
| 2023-09-18 | -10.34 | $4.68 | 143981 |
| 2023-09-15 | -15.11 | $4.27 | 33177 |
| 2023-09-14 | -17.18 | $4.17 | 125072 |
| 2023-09-13 | -14.91 | $4.28 | 48688 |
| 2023-09-12 | -17.18 | $4.17 | 116496 |
| 2023-09-11 | 0.00 | $0.26 | 1.1M |
| 2023-09-08 | -24.17 | $0.22 | 339939 |
| 2023-09-07 | -12.83 | $0.22 | 259254 |
| 2023-09-06 | -16.00 | $0.21 | 269048 |
| 2023-09-05 | -57.14 | $0.20 | 193024 |
| 2023-09-01 | -57.00 | $0.20 | 191047 |
| 2023-08-31 | -60.86 | $0.20 | 1.3M |
| 2023-08-30 | -87.41 | $0.18 | 132819 |
| 2023-08-29 | -97.25 | $0.17 | 334755 |
| 2023-08-28 | -94.62 | $0.18 | 102830 |
| 2023-08-25 | -93.77 | $0.18 | 108661 |
| 2023-08-24 | -88.55 | $0.20 | 98125 |
| 2023-08-23 | -90.98 | $0.19 | 264166 |
| 2023-08-22 | -86.93 | $0.20 | 105085 |
| 2023-08-21 | -88.59 | $0.20 | 119971 |
| 2023-08-18 | -82.89 | $0.21 | 212620 |
| 2023-08-17 | -84.87 | $0.21 | 36698 |
| 2023-08-16 | -84.10 | $0.21 | 84967 |
| 2023-08-15 | -84.83 | $0.21 | 115554 |
| 2023-08-14 | -83.29 | $0.21 | 83330 |
| 2023-08-11 | -83.17 | $0.21 | 270570 |
| 2023-08-10 | -84.30 | $0.21 | 104231 |
| 2023-08-09 | -80.38 | $0.22 | 93081 |
| 2023-08-08 | -78.84 | $0.22 | 284327 |
| 2023-08-07 | -82.89 | $0.21 | 191884 |
| 2023-08-04 | -81.76 | $0.21 | 626276 |
| 2023-08-03 | -99.46 | $0.21 | 725860 |
| 2023-08-02 | -92.65 | $0.23 | 1.0M |
| 2023-08-01 | -85.85 | $0.25 | 19.1M |
| 2023-07-31 | -59.64 | $0.23 | 156661 |
| 2023-07-28 | -50.78 | $0.24 | 66665 |
| 2023-07-27 | -63.54 | $0.23 | 49827 |
| 2023-07-26 | -66.15 | $0.23 | 45426 |
| 2023-07-25 | -39.06 | $0.24 | 19584 |
| 2023-07-24 | -46.09 | $0.24 | 23496 |
| 2023-07-21 | -55.21 | $0.24 | 52568 |
| 2023-07-20 | -37.29 | $0.25 | 39899 |
| 2023-07-19 | -39.58 | $0.25 | 14034 |
| 2023-07-18 | -34.38 | $0.25 | 99818 |
| 2023-07-17 | -23.33 | $0.25 | 69317 |
| 2023-07-14 | -33.96 | $0.25 | 49755 |
| 2023-07-13 | -50.94 | $0.24 | 106081 |
| 2023-07-12 | -56.83 | $0.24 | 44289 |
| 2023-07-11 | -57.14 | $0.24 | 43187 |
| 2023-07-10 | -67.95 | $0.24 | 79697 |
| 2023-07-07 | -60.24 | $0.25 | 102934 |
| 2023-07-06 | -93.14 | $0.22 | 88421 |
| 2023-07-05 | -86.38 | $0.23 | 62004 |
| 2023-07-03 | -84.65 | $0.24 | 66451 |
| 2023-06-30 | -87.78 | $0.23 | 66847 |
| 2023-06-29 | -81.72 | $0.24 | 23750 |
| 2023-06-28 | -86.76 | $0.23 | 51973 |
| 2023-06-27 | -86.86 | $0.23 | 20601 |
| 2023-06-26 | -89.30 | $0.23 | 152411 |
| 2023-06-23 | -73.09 | $0.25 | 112632 |
| 2023-06-22 | -93.95 | $0.24 | 44221 |
| 2023-06-21 | -84.30 | $0.24 | 88722 |
| 2023-06-20 | -80.38 | $0.25 | 63934 |
| 2023-06-16 | -71.97 | $0.26 | 55669 |
| 2023-06-15 | -65.02 | $0.26 | 32684 |
| 2023-06-14 | -84.75 | $0.25 | 154917 |
| 2023-06-13 | -66.54 | $0.27 | 89260 |
| 2023-06-12 | -67.24 | $0.26 | 141853 |
| 2023-06-09 | -38.03 | $0.29 | 290907 |
| 2023-06-08 | -49.21 | $0.27 | 589377 |
| 2023-06-07 | -32.54 | $0.29 | 84691 |
| 2023-06-06 | -30.96 | $0.30 | 172987 |
| 2023-06-05 | -23.85 | $0.31 | 143920 |
| 2023-06-02 | -35.85 | $0.29 | 124885 |
| 2023-06-01 | -40.59 | $0.28 | 156531 |
| 2023-05-31 | -19.64 | $0.31 | 120037 |
| 2023-05-30 | -31.08 | $0.29 | 92413 |
| 2023-05-26 | -24.95 | $0.30 | 438374 |
| 2023-05-25 | -33.52 | $0.29 | 77699 |
| 2023-05-24 | -24.08 | $0.30 | 275845 |
| 2023-05-23 | -44.03 | $0.27 | 62066 |
| 2023-05-22 | -40.59 | $0.28 | 95412 |
| 2023-05-19 | -45.59 | $0.27 | 123182 |
| 2023-05-18 | -41.03 | $0.27 | 126960 |
| 2023-05-17 | -37.46 | $0.28 | 237373 |
| 2023-05-16 | -28.08 | $0.30 | 2.2M |
| 2023-05-15 | -51.09 | $0.26 | 315761 |
| 2023-05-12 | -67.91 | $0.23 | 584945 |
| 2023-05-11 | -55.52 | $0.25 | 4.4M |
| 2023-05-10 | -85.88 | $0.20 | 4.8M |
| 2023-05-09 | -79.46 | $0.21 | 121459 |
| 2023-05-08 | -67.91 | $0.23 | 102307 |
| 2023-05-05 | -79.72 | $0.21 | 137119 |
| 2023-05-04 | -80.81 | $0.21 | 248253 |
| 2023-05-03 | -91.91 | $0.20 | 203234 |
| 2023-05-02 | -94.51 | $0.20 | 537370 |
| 2023-05-01 | -86.28 | $0.21 | 76940 |
| 2023-04-28 | -69.82 | $0.23 | 414023 |
| 2023-04-27 | -86.28 | $0.21 | 45041 |
| 2023-04-26 | -87.83 | $0.21 | 91860 |
| 2023-04-25 | -84.71 | $0.21 | 54776 |
| 2023-04-24 | -90.40 | $0.20 | 174535 |
| 2023-04-21 | -81.34 | $0.22 | 389868 |
| 2023-04-20 | -72.63 | $0.23 | 353653 |
| 2023-04-19 | -63.58 | $0.24 | 569114 |
| 2023-04-18 | -58.85 | $0.25 | 2.1M |
| 2023-04-17 | -86.73 | $0.20 | 110875 |
| 2023-04-14 | -89.66 | $0.20 | 72445 |
| 2023-04-13 | -87.75 | $0.20 | 85409 |
| 2023-04-12 | -82.95 | $0.21 | 139512 |
| 2023-04-11 | -95.15 | $0.21 | 284454 |
| 2023-04-10 | -87.22 | $0.22 | 92161 |
| 2023-04-06 | -88.46 | $0.22 | 69639 |
| 2023-04-05 | -87.52 | $0.22 | 123485 |
| 2023-04-04 | -85.76 | $0.22 | 70370 |
| 2023-04-03 | -87.96 | $0.22 | 136873 |
| 2023-03-31 | -78.44 | $0.23 | 84477 |
| 2023-03-30 | -70.63 | $0.24 | 45668 |
| 2023-03-29 | -71.03 | $0.24 | 47814 |
| 2023-03-28 | -56.47 | $0.26 | 365543 |
| 2023-03-27 | -71.85 | $0.24 | 39797 |
| 2023-03-24 | -64.61 | $0.25 | 35280 |
| 2023-03-23 | -80.07 | $0.23 | 88773 |
| 2023-03-22 | -57.89 | $0.26 | 345962 |
| 2023-03-21 | -98.33 | $0.21 | 176375 |
| 2023-03-20 | -94.36 | $0.23 | 309614 |
| 2023-03-17 | -100.00 | $0.22 | 138407 |
| 2023-03-16 | -70.89 | $0.30 | 50085 |
| 2023-03-15 | -68.85 | $0.30 | 77263 |
| 2023-03-14 | -70.89 | $0.30 | 82988 |
| 2023-03-13 | -70.89 | $0.30 | 29808 |
| 2023-03-10 | -70.89 | $0.30 | 115699 |
| 2023-03-09 | -70.89 | $0.30 | 140382 |
| 2023-03-08 | -70.89 | $0.30 | 137120 |
| 2023-03-07 | -86.54 | $0.28 | 45572 |
| 2023-03-06 | -85.52 | $0.28 | 43662 |
| 2023-03-03 | -85.52 | $0.28 | 43861 |
| 2023-03-02 | -86.24 | $0.28 | 72076 |
| 2023-03-01 | -85.59 | $0.28 | 52566 |
| 2023-02-28 | -99.20 | $0.26 | 84401 |
| 2023-02-27 | -96.00 | $0.27 | 49291 |
| 2023-02-24 | -92.71 | $0.27 | 58634 |
| 2023-02-23 | -85.44 | $0.28 | 238966 |
| 2023-02-22 | -58.24 | $0.32 | 126837 |
| 2023-02-21 | -20.62 | $0.37 | 634861 |
| 2023-02-17 | -43.17 | $0.30 | 94544 |
| 2023-02-16 | -31.33 | $0.30 | 74204 |
| 2023-02-15 | -42.72 | $0.29 | 25646 |
| 2023-02-14 | -42.30 | $0.29 | 85851 |
| 2023-02-13 | -52.85 | $0.29 | 95613 |
| 2023-02-10 | -62.18 | $0.28 | 114904 |
| 2023-02-09 | -65.80 | $0.27 | 128443 |
| 2023-02-08 | -51.30 | $0.29 | 91649 |
| 2023-02-07 | -46.03 | $0.30 | 46905 |
| 2023-02-06 | -44.30 | $0.30 | 194049 |
| 2023-02-03 | -47.50 | $0.30 | 52191 |
| 2023-02-02 | -53.63 | $0.29 | 85038 |
| 2023-02-01 | -61.23 | $0.28 | 80079 |
| 2023-01-31 | -56.17 | $0.28 | 52574 |
| 2023-01-30 | -44.22 | $0.29 | 56902 |
| 2023-01-27 | -49.04 | $0.28 | 141467 |
| 2023-01-26 | -46.63 | $0.28 | 142390 |
| 2023-01-25 | -48.97 | $0.28 | 203379 |
| 2023-01-24 | -55.12 | $0.27 | 56660 |
| 2023-01-23 | -56.85 | $0.27 | 145612 |
| 2023-01-20 | -55.95 | $0.27 | 232297 |
| 2023-01-19 | -52.64 | $0.27 | 128414 |
| 2023-01-18 | -48.35 | $0.28 | 290999 |
| 2023-01-17 | -32.19 | $0.30 | 199496 |
| 2023-01-13 | -15.09 | $0.33 | 98754 |
| 2023-01-12 | -25.28 | $0.31 | 120599 |
| 2023-01-11 | -28.80 | $0.31 | 60509 |
| 2023-01-10 | -39.68 | $0.29 | 158384 |
| 2023-01-09 | -30.46 | $0.30 | 93908 |
| 2023-01-06 | -37.90 | $0.29 | 166714 |
| 2023-01-05 | -58.24 | $0.26 | 364558 |
| 2023-01-04 | -19.02 | $0.32 | 1.0M |
| 2023-01-03 | -51.43 | $0.27 | 188271 |
| 2022-12-30 | -86.35 | $0.23 | 281895 |
| 2022-12-29 | -73.83 | $0.26 | 263855 |
| 2022-12-28 | -89.84 | $0.22 | 372114 |
| 2022-12-27 | -91.71 | $0.22 | 221143 |
| 2022-12-23 | -85.86 | $0.24 | 184326 |
| 2022-12-22 | -90.19 | $0.23 | 117846 |
| 2022-12-21 | -93.27 | $0.22 | 163990 |
| 2022-12-20 | -92.24 | $0.24 | 314092 |
| 2022-12-19 | -99.53 | $0.25 | 79554 |
| 2022-12-16 | -99.38 | $0.27 | 201079 |
| 2022-12-15 | -99.44 | $0.26 | 82359 |
| 2022-12-14 | -99.35 | $0.27 | 104680 |
| 2022-12-13 | -99.23 | $0.29 | 98464 |
| 2022-12-12 | -99.29 | $0.28 | 622657 |
| 2022-12-09 | -99.69 | $0.24 | 568739 |
| 2022-12-08 | -99.68 | $0.29 | 352578 |
| 2022-12-07 | -97.91 | $0.26 | 238085 |
| 2022-12-06 | -97.66 | $0.29 | 126460 |
| 2022-12-05 | -97.81 | $0.27 | 273951 |
| 2022-12-02 | -97.18 | $0.35 | 228789 |
| 2022-12-01 | -96.92 | $0.38 | 82421 |
| 2022-11-30 | -96.59 | $0.41 | 57018 |
| 2022-11-29 | -96.71 | $0.40 | 122361 |
| 2022-11-28 | -96.53 | $0.42 | 170355 |
| 2022-11-25 | -96.43 | $0.43 | 50660 |
| 2022-11-23 | -96.36 | $0.44 | 308610 |
| 2022-11-22 | -95.84 | $0.50 | 343163 |
| 2022-11-21 | -11.79 | $10.20 | 21557 |
| 2022-11-18 | -20.04 | $8.00 | 4555 |
| 2022-11-17 | -28.26 | $7.18 | 10811 |
| 2022-11-16 | -36.27 | $6.38 | 4053 |
| 2022-11-15 | -40.08 | $6.00 | 3630 |
| 2022-11-14 | -46.09 | $5.40 | 15021 |
| 2022-11-11 | -26.05 | $7.40 | 8257 |
| 2022-11-10 | -22.04 | $7.80 | 6244 |
| 2022-11-09 | -55.00 | $0.03 | 3.5M |
| 2022-11-08 | -96.67 | $0.02 | 1.5M |
| 2022-11-07 | -52.22 | $0.03 | 1.9M |
| 2022-11-04 | -48.89 | $0.03 | 1.8M |
| 2022-11-03 | -24.86 | $0.04 | 351182 |
| 2022-11-02 | -23.81 | $0.04 | 364837 |
| 2022-11-01 | -18.72 | $0.04 | 884493 |
| 2022-10-31 | -20.00 | $0.04 | 780487 |
| 2022-10-28 | -64.35 | $0.03 | 848649 |
| 2022-10-27 | -65.16 | $0.03 | 499055 |
| 2022-10-26 | -64.72 | $0.04 | 988059 |
| 2022-10-25 | -70.37 | $0.03 | 399469 |
| 2022-10-24 | -72.04 | $0.03 | 418448 |
| 2022-10-21 | -68.85 | $0.04 | 762759 |
| 2022-10-20 | -69.89 | $0.04 | 507587 |
| 2022-10-19 | -77.34 | $0.03 | 2.4M |
| 2022-10-18 | -82.75 | $0.03 | 1.2M |
| 2022-10-17 | -83.66 | $0.03 | 1.0M |
| 2022-10-14 | -90.09 | $0.02 | 1.5M |
| 2022-10-13 | -88.55 | $0.03 | 2.8M |
| 2022-10-12 | -84.30 | $0.03 | 1.2M |
| 2022-10-11 | -87.15 | $0.03 | 1.3M |
| 2022-10-10 | -88.97 | $0.03 | 6.4M |
| 2022-10-07 | -91.86 | $0.02 | 2.5M |
| 2022-10-06 | -94.11 | $0.02 | 35.2M |
| 2022-10-05 | -92.72 | $0.02 | 9.7M |
| 2022-10-04 | -95.18 | $0.02 | 37.4M |
| 2022-10-03 | -98.65 | $0.06 | 2.5M |
| 2022-09-30 | -99.40 | $0.06 | 3.2M |
| 2022-09-29 | -99.24 | $0.06 | 4.2M |
| 2022-09-28 | -98.89 | $0.06 | 6.0M |
| 2022-09-27 | -100.00 | $0.06 | 4.1M |
| 2022-09-26 | -96.64 | $0.07 | 8.9M |
| 2022-09-23 | -94.13 | $0.08 | 5.2M |
| 2022-09-22 | -89.80 | $0.08 | 5.3M |
| 2022-09-21 | -94.77 | $0.08 | 10.4M |
| 2022-09-20 | -90.12 | $0.08 | 8.4M |
| 2022-09-19 | -92.59 | $0.08 | 8.2M |
| 2022-09-16 | -71.24 | $0.09 | 5.6M |
| 2022-09-15 | -60.57 | $0.10 | 5.0M |
| 2022-09-14 | -65.36 | $0.10 | 11.1M |
| 2022-09-13 | -62.09 | $0.10 | 12.0M |
| 2022-09-12 | -71.46 | $0.09 | 7.9M |
| 2022-09-09 | -71.24 | $0.09 | 6.6M |
| 2022-09-08 | -76.69 | $0.09 | 10.9M |
| 2022-09-07 | -71.46 | $0.09 | 13.0M |
| 2022-09-06 | -76.47 | $0.09 | 16.6M |
| 2022-09-02 | -59.48 | $0.10 | 58.9M |
| 2022-09-01 | -68.83 | $0.09 | 13.0M |
| 2022-08-31 | -53.64 | $0.10 | 13.4M |
| 2022-08-30 | -82.04 | $0.09 | 6.0M |
| 2022-08-29 | -79.59 | $0.10 | 7.7M |
| 2022-08-26 | -85.27 | $0.09 | 5.4M |
| 2022-08-25 | -82.61 | $0.09 | 5.8M |
| 2022-08-24 | -84.26 | $0.09 | 7.2M |
| 2022-08-23 | -94.36 | $0.09 | 12.9M |
| 2022-08-22 | -99.20 | $0.09 | 6.9M |
| 2022-08-19 | -97.20 | $0.09 | 13.0M |
| 2022-08-18 | -97.65 | $0.10 | 11.1M |
| 2022-08-17 | -89.01 | $0.10 | 4.1M |
| 2022-08-16 | -89.52 | $0.10 | 10.0M |
| 2022-08-15 | -85.32 | $0.11 | 9.3M |
| 2022-08-12 | -88.78 | $0.10 | 6.7M |
| 2022-08-11 | -88.47 | $0.10 | 9.1M |
| 2022-08-10 | -92.98 | $0.10 | 8.0M |
| 2022-08-09 | -99.03 | $0.10 | 10.1M |
| 2022-08-08 | -91.30 | $0.11 | 9.1M |
| 2022-08-05 | -90.62 | $0.11 | 8.5M |
| 2022-08-04 | -83.83 | $0.12 | 14.7M |
| 2022-08-03 | -97.27 | $0.10 | 23.0M |
| 2022-08-02 | -71.18 | $0.16 | 1.8M |
| 2022-08-01 | -73.80 | $0.16 | 1.3M |
| 2022-07-29 | -80.35 | $0.15 | 1.3M |
| 2022-07-28 | -70.84 | $0.16 | 1.1M |
| 2022-07-27 | -78.03 | $0.16 | 1.1M |
| 2022-07-26 | -98.48 | $0.15 | 3.4M |
| 2022-07-25 | -75.60 | $0.16 | 2.3M |
| 2022-07-22 | -59.06 | $0.17 | 851269 |
| 2022-07-21 | -51.81 | $0.18 | 813348 |
| 2022-07-20 | -48.91 | $0.18 | 2.9M |
| 2022-07-19 | -60.33 | $0.17 | 6.6M |
| 2022-07-18 | -74.82 | $0.17 | 3.6M |
| 2022-07-15 | -74.46 | $0.17 | 1.9M |
| 2022-07-14 | -79.71 | $0.16 | 2.2M |
| 2022-07-13 | -80.41 | $0.17 | 693216 |
| 2022-07-12 | -71.74 | $0.17 | 1.7M |
| 2022-07-11 | -76.73 | $0.17 | 1.6M |
| 2022-07-08 | -72.29 | $0.18 | 4.8M |
| 2022-07-07 | -85.11 | $0.17 | 2.5M |
| 2022-07-06 | -89.08 | $0.16 | 2.8M |
| 2022-07-05 | -94.22 | $0.16 | 3.5M |
| 2022-07-01 | -97.16 | $0.16 | 5.7M |
| 2022-06-30 | -92.20 | $0.17 | 4.6M |
| 2022-06-29 | -78.27 | $0.18 | 16.5M |
| 2022-06-28 | -94.83 | $0.17 | 5.5M |
| 2022-06-27 | -99.03 | $0.16 | 9.6M |
| 2022-06-24 | -80.65 | $0.18 | 24.5M |
| 2022-06-23 | -54.80 | $0.20 | 4.1M |
| 2022-06-22 | -63.70 | $0.19 | 2.4M |
| 2022-06-21 | -64.59 | $0.19 | 8.8M |
| 2022-06-17 | -89.50 | $0.16 | 3.7M |
| 2022-06-16 | -87.37 | $0.16 | 4.8M |
| 2022-06-15 | -78.91 | $0.17 | 5.5M |
| 2022-06-14 | -52.40 | $0.20 | 3.3M |
| 2022-06-13 | -35.77 | $0.22 | 9.7M |
| 2022-06-10 | -70.37 | $0.18 | 7.7M |
| 2022-06-09 | -32.30 | $0.23 | 4.6M |
| 2022-06-08 | -0.67 | $0.24 | 3.8M |
| 2022-06-07 | -41.03 | $0.20 | 2.4M |
| 2022-06-06 | -58.68 | $0.19 | 3.7M |
| 2022-06-03 | -69.57 | $0.18 | 2.7M |
| 2022-06-02 | -63.72 | $0.19 | 1.6M |
| 2022-06-01 | -77.46 | $0.18 | 3.9M |
| 2022-05-31 | -72.79 | $0.18 | 5.1M |
| 2022-05-27 | -82.64 | $0.17 | 4.4M |
| 2022-05-26 | -86.56 | $0.17 | 3.0M |
| 2022-05-25 | -89.32 | $0.16 | 3.6M |
| 2022-05-24 | -91.17 | $0.17 | 1.1M |
| 2022-05-23 | -85.32 | $0.18 | 3.8M |
| 2022-05-20 | -82.26 | $0.19 | 1.3M |
| 2022-05-19 | -77.98 | $0.19 | 4.3M |
| 2022-05-18 | -87.82 | $0.18 | 5.2M |
| 2022-05-17 | -81.87 | $0.20 | 6.5M |
| 2022-05-16 | -97.55 | $0.20 | 3.5M |
| 2022-05-13 | -90.44 | $0.22 | 3.2M |
| 2022-05-12 | -93.87 | $0.21 | 2.2M |
| 2022-05-11 | -99.68 | $0.20 | 876012 |
| 2022-05-10 | -85.72 | $0.23 | 1.6M |
| 2022-05-09 | -91.98 | $0.22 | 1.7M |
| 2022-05-06 | -87.75 | $0.23 | 998117 |
| 2022-05-05 | -83.18 | $0.24 | 1.4M |
| 2022-05-04 | -73.15 | $0.27 | 1.5M |
| 2022-05-03 | -86.39 | $0.24 | 3.6M |
| 2022-05-02 | -93.05 | $0.22 | 4.9M |
| 2022-04-29 | -89.65 | $0.23 | 3.3M |
| 2022-04-28 | -96.19 | $0.21 | 7.4M |
| 2022-04-27 | -85.60 | $0.25 | 1.9M |
| 2022-04-26 | -82.50 | $0.26 | 3.0M |
| 2022-04-25 | -73.69 | $0.29 | 4.0M |
| 2022-04-22 | -78.68 | $0.28 | 16.6M |
| 2022-04-21 | -91.37 | $0.25 | 18.0M |
| 2022-04-20 | -96.91 | $0.34 | 6.0M |
| 2022-04-19 | -99.76 | $0.36 | 2.0M |
| 2022-04-18 | -97.32 | $0.37 | 1.8M |
| 2022-04-14 | -92.54 | $0.40 | 1.4M |
| 2022-04-13 | -90.68 | $0.41 | 1.3M |
| 2022-04-12 | -96.35 | $0.40 | 2.4M |
| 2022-04-11 | -97.32 | $0.41 | 1.5M |
| 2022-04-08 | -89.61 | $0.44 | 1.8M |
| 2022-04-07 | -89.61 | $0.44 | 1.1M |
| 2022-04-06 | -85.98 | $0.45 | 1.4M |
| 2022-04-05 | -83.33 | $0.45 | 1.2M |
| 2022-04-04 | -76.83 | $0.47 | 1.0M |
| 2022-04-01 | -81.27 | $0.46 | 1.1M |
| 2022-03-31 | -75.67 | $0.47 | 2.2M |
| 2022-03-30 | -79.95 | $0.46 | 2.4M |
| 2022-03-29 | -71.40 | $0.48 | 2.3M |
| 2022-03-28 | -64.99 | $0.50 | 2.2M |
| 2022-03-25 | -58.40 | $0.51 | 3.6M |
| 2022-03-24 | -38.91 | $0.56 | 33.5M |
| 2022-03-23 | -71.99 | $0.43 | 1.0M |
| 2022-03-22 | -70.76 | $0.43 | 635057 |
| 2022-03-21 | -72.78 | $0.43 | 973267 |
| 2022-03-18 | -78.70 | $0.42 | 1.1M |
| 2022-03-17 | -54.66 | $0.45 | 605162 |
| 2022-03-16 | -64.26 | $0.44 | 915483 |
| 2022-03-15 | -80.22 | $0.42 | 477170 |
| 2022-03-14 | -77.40 | $0.42 | 1.1M |
| 2022-03-11 | -67.00 | $0.44 | 677049 |
| 2022-03-10 | -46.90 | $0.47 | 895053 |
| 2022-03-09 | -32.95 | $0.49 | 1.1M |
| 2022-03-08 | -80.12 | $0.42 | 1.8M |
| 2022-03-07 | -73.25 | $0.43 | 1.3M |
| 2022-03-04 | -45.01 | $0.47 | 2.0M |
| 2022-03-03 | -13.95 | $0.52 | 6.5M |
| 2022-03-02 | -27.64 | $0.50 | 5.9M |
| 2022-03-01 | -59.48 | $0.46 | 827079 |
| 2022-02-28 | -31.28 | $0.50 | 1.1M |
| 2022-02-25 | -56.34 | $0.46 | 467614 |
| 2022-02-24 | -61.81 | $0.45 | 1.2M |
| 2022-02-23 | -100.00 | $0.43 | 1.3M |
| 2022-02-22 | -100.00 | $0.44 | 950026 |
| 2022-02-18 | -76.48 | $0.46 | 785765 |
| 2022-02-17 | -62.73 | $0.48 | 946048 |
| 2022-02-16 | -33.56 | $0.51 | 401185 |
| 2022-02-15 | -26.90 | $0.52 | 961878 |
| 2022-02-14 | -58.60 | $0.48 | 772638 |
| 2022-02-11 | -37.18 | $0.51 | 929481 |
| 2022-02-10 | -41.91 | $0.50 | 875104 |
| 2022-02-09 | -23.00 | $0.53 | 957985 |
| 2022-02-08 | -38.26 | $0.51 | 607921 |
| 2022-02-07 | -45.31 | $0.50 | 748606 |
| 2022-02-04 | -51.91 | $0.49 | 1.3M |
| 2022-02-03 | -68.06 | $0.47 | 1.3M |
| 2022-02-02 | -65.33 | $0.49 | 1.3M |
| 2022-02-01 | -47.06 | $0.54 | 1.1M |
| 2022-01-31 | -56.51 | $0.52 | 990086 |
| 2022-01-28 | -65.36 | $0.50 | 548641 |
| 2022-01-27 | -71.95 | $0.49 | 1.1M |
| 2022-01-26 | -75.41 | $0.48 | 1.3M |
| 2022-01-25 | -75.41 | $0.48 | 1.5M |
| 2022-01-24 | -76.59 | $0.48 | 1.8M |
| 2022-01-21 | -95.54 | $0.48 | 1.4M |
| 2022-01-20 | -90.43 | $0.50 | 1.1M |
| 2022-01-19 | -75.18 | $0.53 | 1.4M |
| 2022-01-18 | -90.10 | $0.50 | 772783 |
| 2022-01-14 | -92.84 | $0.49 | 940912 |
| 2022-01-13 | -100.00 | $0.48 | 1.4M |
| 2022-01-12 | -100.00 | $0.50 | 1.1M |
| 2022-01-11 | -82.50 | $0.54 | 757939 |
| 2022-01-10 | -91.86 | $0.54 | 834390 |
| 2022-01-07 | -98.00 | $0.53 | 1.0M |
| 2022-01-06 | -97.34 | $0.53 | 1.1M |
| 2022-01-05 | -96.19 | $0.55 | 1.1M |
| 2022-01-04 | -91.25 | $0.58 | 959403 |
| 2022-01-03 | -85.26 | $0.62 | 1.2M |
| 2021-12-31 | -93.06 | $0.57 | 1.7M |
| 2021-12-30 | -94.75 | $0.56 | 2.3M |
| 2021-12-29 | -95.38 | $0.56 | 3.0M |
| 2021-12-28 | -99.56 | $0.56 | 1.7M |
| 2021-12-27 | -96.77 | $0.59 | 1.6M |
| 2021-12-23 | -90.44 | $0.63 | 1.3M |
| 2021-12-22 | -91.16 | $0.63 | 1.2M |
| 2021-12-21 | -85.28 | $0.67 | 985104 |
| 2021-12-20 | -85.71 | $0.67 | 2.3M |
| 2021-12-17 | -80.28 | $0.71 | 5.2M |
| 2021-12-16 | -93.86 | $0.61 | 4.6M |
| 2021-12-15 | -87.97 | $0.66 | 7.7M |
| 2021-12-14 | -98.93 | $0.58 | 13.6M |
| 2021-12-13 | -99.84 | $0.66 | 12.5M |
| 2021-12-10 | -86.45 | $0.99 | 870908 |
| 2021-12-09 | -88.93 | $0.98 | 717303 |
| 2021-12-08 | -85.90 | $1.02 | 670238 |
| 2021-12-07 | -81.86 | $1.05 | 955215 |
| 2021-12-06 | -86.10 | $1.02 | 1.2M |
| 2021-12-03 | -100.00 | $0.97 | 997930 |
| 2021-12-02 | -86.51 | $1.07 | 1.1M |
| 2021-12-01 | -95.00 | $1.10 | 1.2M |
| 2021-11-30 | -90.00 | $1.13 | 1.1M |
| 2021-11-29 | -96.67 | $1.09 | 717872 |
| 2021-11-26 | -85.00 | $1.16 | 831133 |
| 2021-11-24 | -76.67 | $1.21 | 954053 |
| 2021-11-23 | -93.33 | $1.11 | 1.4M |
| 2021-11-22 | -96.36 | $1.14 | 1.3M |
| 2021-11-19 | -82.69 | $1.24 | 1.2M |
| 2021-11-18 | -100.00 | $1.15 | 2.2M |
| 2021-11-17 | -91.67 | $1.27 | 745783 |
| 2021-11-16 | -88.00 | $1.29 | 896465 |
| 2021-11-15 | -84.00 | $1.31 | 1.4M |
| 2021-11-12 | -76.00 | $1.35 | 904168 |
| 2021-11-11 | -69.23 | $1.39 | 2.0M |
| 2021-11-10 | -86.21 | $1.54 | 1.3M |
| 2021-11-09 | -55.17 | $1.63 | 771641 |
| 2021-11-08 | -68.97 | $1.59 | 592492 |
| 2021-11-05 | -62.07 | $1.61 | 810624 |
| 2021-11-04 | -62.07 | $1.61 | 560067 |
| 2021-11-03 | -44.83 | $1.66 | 1.3M |
| 2021-11-02 | -79.31 | $1.56 | 778823 |
| 2021-11-01 | -82.76 | $1.55 | 1.0M |
| 2021-10-29 | -79.31 | $1.56 | 642135 |
| 2021-10-28 | -58.62 | $1.62 | 618456 |
| 2021-10-27 | -89.66 | $1.53 | 502945 |
| 2021-10-26 | -100.00 | $1.52 | 1.1M |
| 2021-10-25 | -87.50 | $1.58 | 811618 |
| 2021-10-22 | -74.07 | $1.62 | 783812 |
| 2021-10-21 | -51.85 | $1.68 | 710995 |
| 2021-10-20 | -40.74 | $1.71 | 745886 |
| 2021-10-19 | -70.37 | $1.63 | 620811 |
| 2021-10-18 | -70.37 | $1.63 | 648573 |
| 2021-10-15 | -44.44 | $1.70 | 917874 |
| 2021-10-14 | -46.43 | $1.70 | 1.3M |
| 2021-10-13 | -57.14 | $1.67 | 509410 |
| 2021-10-12 | -41.18 | $1.69 | 810891 |
| 2021-10-11 | -48.72 | $1.64 | 561810 |
| 2021-10-08 | -61.54 | $1.59 | 414861 |
| 2021-10-07 | -53.85 | $1.62 | 608320 |
| 2021-10-06 | -53.85 | $1.62 | 508445 |
| 2021-10-05 | -58.97 | $1.60 | 455718 |
| 2021-10-04 | -69.23 | $1.56 | 921693 |
| 2021-10-01 | -53.85 | $1.62 | 778522 |
| 2021-09-30 | -43.59 | $1.66 | 771589 |
| 2021-09-29 | -48.72 | $1.64 | 1.1M |
| 2021-09-28 | -35.90 | $1.69 | 1.1M |
| 2021-09-27 | -15.38 | $1.77 | 808370 |
| 2021-09-24 | -12.82 | $1.78 | 821687 |
| 2021-09-23 | -10.26 | $1.79 | 959117 |
| 2021-09-22 | -23.08 | $1.74 | 711593 |
| 2021-09-21 | -22.22 | $1.73 | 1.4M |
| 2021-09-20 | -40.43 | $1.64 | 1.8M |
| 2021-09-17 | -6.12 | $1.80 | 2.6M |
| 2021-09-16 | -24.07 | $1.70 | 1.8M |
| 2021-09-15 | -22.22 | $1.71 | 13.5M |
| 2021-09-14 | -67.39 | $1.44 | 1.1M |
| 2021-09-13 | -41.30 | $1.56 | 946401 |
| 2021-09-10 | -54.35 | $1.50 | 738684 |
| 2021-09-09 | -39.13 | $1.57 | 675623 |
| 2021-09-08 | -56.52 | $1.49 | 1.0M |
| 2021-09-07 | -21.74 | $1.65 | 907461 |
| 2021-09-03 | -10.87 | $1.70 | 1.5M |
| 2021-09-02 | 0.00 | $1.73 | 809620 |
| 2021-09-01 | -17.07 | $1.63 | 901137 |
| 2021-08-31 | -11.76 | $1.64 | 946046 |
| 2021-08-30 | -15.69 | $1.62 | 1.2M |
| 2021-08-27 | -2.63 | $1.56 | 788828 |
| 2021-08-26 | -16.22 | $1.50 | 650977 |
| 2021-08-25 | -10.81 | $1.52 | 935411 |
| 2021-08-24 | -22.22 | $1.47 | 644703 |
| 2021-08-23 | -38.89 | $1.41 | 912809 |
| 2021-08-20 | -55.56 | $1.35 | 1.5M |
| 2021-08-19 | -46.15 | $1.40 | 1.1M |
| 2021-08-18 | -60.98 | $1.35 | 488052 |
| 2021-08-17 | -56.10 | $1.37 | 2.0M |
| 2021-08-16 | -31.71 | $1.47 | 752528 |
| 2021-08-13 | -34.15 | $1.46 | 757864 |
| 2021-08-12 | -28.57 | $1.49 | 827034 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.34
2026-08-07
Close Price
$0.18
Average Directional Index - Detailed Analysis
Minimum
4.34
Average
28.07
Maximum
59.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.34 | $0.18 | — |
| 2026-08-06 | 4.45 | $0.18 | — |
| 2026-08-05 | 4.57 | $0.18 | — |
| 2026-08-04 | 4.70 | $0.18 | — |
| 2026-08-03 | 4.83 | $0.18 | — |
| 2026-07-31 | 4.97 | $0.18 | — |
| 2026-07-30 | 5.12 | $0.18 | — |
| 2026-07-29 | 5.28 | $0.18 | — |
| 2026-07-28 | 5.44 | $0.18 | — |
| 2026-07-27 | 5.61 | $0.18 | — |
| 2026-07-24 | 5.80 | $0.18 | — |
| 2026-07-23 | 5.99 | $0.18 | — |
| 2026-07-22 | 6.19 | $0.18 | — |
| 2026-07-21 | 6.40 | $0.18 | — |
| 2026-07-20 | 6.63 | $0.18 | — |
| 2026-07-17 | 6.86 | $0.18 | — |
| 2026-07-16 | 7.11 | $0.18 | — |
| 2026-07-15 | 7.37 | $0.18 | — |
| 2026-07-14 | 7.64 | $0.18 | — |
| 2026-07-13 | 7.93 | $0.18 | — |
| 2026-07-10 | 8.24 | $0.18 | — |
| 2026-07-09 | 8.56 | $0.18 | — |
| 2026-07-08 | 8.89 | $0.18 | — |
| 2026-07-07 | 9.25 | $0.18 | — |
| 2026-07-06 | 9.62 | $0.18 | — |
| 2026-07-02 | 10.02 | $0.18 | — |
| 2026-07-01 | 10.43 | $0.18 | — |
| 2026-06-30 | 10.86 | $0.18 | — |
| 2026-06-29 | 11.32 | $0.18 | — |
| 2026-06-26 | 11.81 | $0.18 | — |
| 2026-06-25 | 12.31 | $0.18 | — |
| 2026-06-24 | 12.85 | $0.18 | — |
| 2026-06-23 | 13.41 | $0.18 | — |
| 2026-06-22 | 14.00 | $0.18 | — |
| 2026-06-18 | 14.63 | $0.18 | — |
| 2026-06-17 | 15.28 | $0.18 | — |
| 2026-06-16 | 15.97 | $0.18 | — |
| 2026-06-15 | 16.70 | $0.18 | — |
| 2026-06-12 | 17.47 | $0.18 | — |
| 2026-06-11 | 18.27 | $0.18 | — |
| 2026-06-10 | 19.12 | $0.18 | — |
| 2026-06-09 | 20.02 | $0.18 | — |
| 2026-06-08 | 20.96 | $0.18 | — |
| 2026-06-05 | 21.94 | $0.18 | — |
| 2026-06-04 | 22.99 | $0.18 | — |
| 2026-06-03 | 24.08 | $0.18 | — |
| 2026-06-02 | 25.24 | $0.18 | — |
| 2026-06-01 | 26.45 | $0.18 | — |
| 2026-05-29 | 27.73 | $0.18 | — |
| 2026-05-28 | 29.08 | $0.18 | — |
| 2026-05-27 | 30.49 | $0.18 | — |
| 2026-05-26 | 31.98 | $0.18 | — |
| 2026-05-22 | 33.55 | $0.18 | — |
| 2026-05-21 | 35.21 | $0.18 | — |
| 2026-05-20 | 36.95 | $0.18 | — |
| 2026-05-19 | 38.78 | $0.18 | — |
| 2026-05-18 | 40.71 | $0.18 | — |
| 2026-05-15 | 42.73 | $0.18 | — |
| 2026-05-14 | 44.87 | $0.18 | — |
| 2026-05-13 | 47.12 | $0.18 | — |
| 2026-05-12 | 49.49 | $0.18 | — |
| 2026-05-11 | 51.98 | $0.18 | — |
| 2026-05-08 | 54.60 | $0.18 | 372 |
| 2026-05-07 | 57.36 | $0.64 | 1553 |
| 2026-05-06 | 59.45 | $0.01 | 166 |
| 2026-05-05 | 58.57 | $0.01 | — |
| 2026-05-04 | 57.63 | $0.01 | — |
| 2026-05-01 | 56.65 | $0.01 | — |
| 2026-04-30 | 55.62 | $0.01 | — |
| 2026-04-29 | 54.53 | $0.01 | — |
| 2026-04-28 | 53.39 | $0.01 | 502 |
| 2026-04-27 | 52.18 | $0.01 | — |
| 2026-04-24 | 50.91 | $0.01 | 229 |
| 2026-04-23 | 49.58 | $0.25 | — |
| 2026-04-22 | 48.65 | $0.25 | — |
| 2026-04-21 | 47.68 | $0.25 | — |
| 2026-04-20 | 46.65 | $0.25 | 532 |
| 2026-04-17 | 45.57 | $0.21 | — |
| 2026-04-16 | 45.04 | $0.21 | — |
| 2026-04-15 | 44.49 | $0.21 | 302 |
| 2026-04-14 | 43.90 | $0.22 | 235 |
| 2026-04-13 | 43.28 | $0.15 | — |
| 2026-04-10 | 43.21 | $0.15 | — |
| 2026-04-09 | 43.14 | $0.15 | — |
| 2026-04-08 | 43.06 | $0.15 | — |
| 2026-04-07 | 42.98 | $0.15 | — |
| 2026-04-06 | 42.90 | $0.15 | — |
| 2026-04-02 | 42.81 | $0.15 | — |
| 2026-04-01 | 42.71 | $0.15 | — |
| 2026-03-31 | 42.62 | $0.15 | — |
| 2026-03-30 | 42.51 | $0.15 | — |
| 2026-03-27 | 42.40 | $0.15 | — |
| 2026-03-26 | 42.29 | $0.15 | 302 |
| 2026-03-25 | 42.16 | $0.01 | — |
| 2026-03-24 | 40.86 | $0.01 | 320 |
| 2026-03-23 | 39.48 | $0.29 | 150 |
| 2026-03-20 | 38.69 | $0.29 | 2000 |
| 2026-03-19 | 37.82 | $0.28 | — |
| 2026-03-18 | 36.82 | $0.28 | — |
| 2026-03-17 | 35.77 | $0.28 | — |
| 2026-03-16 | 34.66 | $0.28 | — |
| 2026-03-13 | 33.50 | $0.28 | — |
| 2026-03-12 | 32.27 | $0.28 | — |
| 2026-03-11 | 30.98 | $0.28 | — |
| 2026-03-10 | 29.62 | $0.28 | 2665 |
| 2026-03-09 | 28.19 | $0.29 | — |
| 2026-03-06 | 26.71 | $0.29 | 408 |
| 2026-03-05 | 25.15 | $0.29 | — |
| 2026-03-04 | 24.13 | $0.29 | 428 |
| 2026-03-03 | 23.06 | $0.29 | 229 |
| 2026-03-02 | 22.86 | $0.29 | 1175 |
| 2026-02-27 | 22.66 | $0.29 | — |
| 2026-02-26 | 23.70 | $0.29 | 5095 |
| 2026-02-25 | 24.79 | $0.29 | 2574 |
| 2026-02-24 | 25.95 | $0.27 | 666 |
| 2026-02-23 | 27.28 | $0.15 | — |
| 2026-02-20 | 27.61 | $0.15 | — |
| 2026-02-19 | 27.95 | $0.15 | 5429 |
| 2026-02-18 | 28.32 | $0.01 | 1607 |
| 2026-02-17 | 28.70 | $0.01 | 143 |
| 2026-02-13 | 29.36 | $0.01 | 716 |
| 2026-02-12 | 30.06 | $0.01 | — |
| 2026-02-11 | 30.79 | $0.01 | — |
| 2026-02-10 | 31.56 | $0.01 | — |
| 2026-02-09 | 32.38 | $0.01 | — |
| 2026-02-06 | 33.23 | $0.01 | 2504 |
| 2026-02-05 | 34.13 | $0.01 | — |
| 2026-02-04 | 32.79 | $0.01 | — |
| 2026-02-03 | 31.38 | $0.01 | 259 |
| 2026-02-02 | 29.89 | $0.01 | 188 |
| 2026-01-30 | 28.33 | $0.26 | 1359 |
| 2026-01-29 | 26.68 | $0.26 | — |
| 2026-01-28 | 25.95 | $0.26 | — |
| 2026-01-27 | 25.18 | $0.26 | 1850 |
| 2026-01-26 | 24.37 | $0.26 | — |
| 2026-01-23 | 25.63 | $0.26 | 1063 |
| 2026-01-22 | 26.95 | $0.26 | — |
| 2026-01-21 | 28.37 | $0.26 | — |
| 2026-01-20 | 29.86 | $0.26 | 245 |
| 2026-01-16 | 31.42 | $0.26 | — |
| 2026-01-15 | 33.04 | $0.26 | 1262 |
| 2026-01-14 | 34.74 | $0.25 | 1486 |
| 2026-01-13 | 36.53 | $0.25 | — |
| 2026-01-12 | 34.22 | $0.25 | 185 |
| 2026-01-09 | 31.80 | $0.25 | — |
| 2026-01-08 | 29.26 | $0.25 | 49003 |
| 2026-01-07 | 26.58 | $0.01 | — |
| 2026-01-06 | 25.92 | $0.01 | 214 |
| 2026-01-05 | 25.22 | $0.01 | 157 |
| 2026-01-02 | 24.52 | $0.01 | — |
| 2025-12-31 | 23.80 | $0.01 | — |
| 2025-12-30 | 23.05 | $0.01 | 852 |
| 2025-12-29 | 22.26 | $0.01 | 1705 |
| 2025-12-26 | 21.43 | $0.01 | 1142 |
| 2025-12-24 | 20.54 | $0.01 | — |
| 2025-12-23 | 19.60 | $0.01 | 7148 |
| 2025-12-22 | 18.62 | $0.02 | 895 |
| 2025-12-19 | 17.59 | $0.01 | 446 |
| 2025-12-18 | 16.76 | $0.01 | 762 |
| 2025-12-17 | 15.88 | $0.01 | — |
| 2025-12-16 | 14.96 | $0.01 | — |
| 2025-12-15 | 13.99 | $0.01 | — |
| 2025-12-12 | 12.97 | $0.01 | 222 |
| 2025-12-11 | 11.89 | $0.01 | — |
| 2025-12-10 | 10.76 | $0.01 | 632 |
| 2025-12-09 | 9.57 | $0.10 | 949 |
| 2025-12-08 | 8.32 | $0.01 | — |
| 2025-12-05 | 8.69 | $0.01 | — |
| 2025-12-04 | 9.07 | $0.01 | 695 |
| 2025-12-03 | 9.48 | $0.01 | 2742 |
| 2025-12-02 | 9.91 | $0.01 | — |
| 2025-12-01 | 10.36 | $0.01 | 511 |
| 2025-11-28 | 10.84 | $0.01 | — |
| 2025-11-26 | 11.34 | $0.01 | — |
| 2025-11-25 | 11.87 | $0.01 | — |
| 2025-11-24 | 12.42 | $0.01 | 638 |
| 2025-11-21 | 13.00 | $0.01 | — |
| 2025-11-20 | 13.62 | $0.01 | — |
| 2025-11-19 | 14.27 | $0.01 | — |
| 2025-11-18 | 14.95 | $0.01 | 5129 |
| 2025-11-17 | 15.66 | $0.10 | 620 |
| 2025-11-14 | 14.78 | $0.01 | — |
| 2025-11-13 | 15.32 | $0.01 | — |
| 2025-11-12 | 15.88 | $0.01 | — |
| 2025-11-11 | 16.47 | $0.01 | — |
| 2025-11-10 | 17.10 | $0.01 | — |
| 2025-11-07 | 17.75 | $0.01 | — |
| 2025-11-06 | 18.45 | $0.01 | 2480 |
| 2025-11-05 | 19.17 | $0.01 | — |
| 2025-11-04 | 19.86 | $0.01 | 752 |
| 2025-11-03 | 20.58 | $0.01 | 20707 |
| 2025-10-31 | 21.41 | $0.01 | 217 |
| 2025-10-30 | 22.28 | $0.01 | — |
| 2025-10-29 | 23.19 | $0.01 | 968 |
| 2025-10-28 | 24.16 | $0.14 | — |
| 2025-10-27 | 22.68 | $0.14 | 5138 |
| 2025-10-24 | 21.13 | $0.00 | — |
| 2025-10-23 | 21.27 | $0.00 | — |
| 2025-10-22 | 21.41 | $0.00 | 260 |
| 2025-10-21 | 21.57 | $0.00 | — |
| 2025-10-20 | 21.73 | $0.00 | 507 |
| 2025-10-17 | 21.89 | $0.00 | — |
| 2025-10-16 | 22.08 | $0.00 | — |
| 2025-10-15 | 22.27 | $0.00 | — |
| 2025-10-14 | 22.48 | $0.00 | — |
| 2025-10-13 | 22.69 | $0.00 | — |
| 2025-10-10 | 22.92 | $0.00 | — |
| 2025-10-09 | 23.16 | $0.00 | — |
| 2025-10-08 | 23.41 | $0.00 | — |
| 2025-10-07 | 23.67 | $0.00 | — |
| 2025-10-06 | 23.95 | $0.00 | — |
| 2025-10-03 | 24.24 | $0.00 | 2004 |
| 2025-10-02 | 24.55 | $0.16 | 35366 |
| 2025-10-01 | 23.53 | $0.00 | — |
| 2025-09-30 | 24.50 | $0.00 | — |
| 2025-09-29 | 25.53 | $0.00 | — |
| 2025-09-26 | 26.62 | $0.00 | — |
| 2025-09-25 | 27.76 | $0.00 | 344 |
| 2025-09-24 | 28.96 | $0.11 | — |
| 2025-09-23 | 27.27 | $0.11 | — |
| 2025-09-22 | 25.49 | $0.11 | 261 |
| 2025-09-19 | 23.61 | $0.00 | — |
| 2025-09-18 | 23.38 | $0.00 | — |
| 2025-09-17 | 23.13 | $0.00 | 204 |
| 2025-09-16 | 22.86 | $0.00 | 5853 |
| 2025-09-15 | 22.59 | $0.00 | — |
| 2025-09-12 | 22.29 | $0.00 | — |
| 2025-09-11 | 21.99 | $0.00 | — |
| 2025-09-10 | 21.66 | $0.00 | 443 |
| 2025-09-09 | 21.33 | $0.00 | 355 |
| 2025-09-08 | 20.97 | $0.00 | 185 |
| 2025-09-05 | 20.59 | $0.00 | 104 |
| 2025-09-04 | 20.19 | $0.00 | — |
| 2025-09-03 | 19.78 | $0.00 | — |
| 2025-09-02 | 19.34 | $0.00 | — |
| 2025-08-29 | 18.88 | $0.00 | 168 |
| 2025-08-28 | 18.39 | $0.00 | 2235 |
| 2025-08-27 | 17.88 | $0.08 | 579 |
| 2025-08-26 | 14.60 | $0.00 | 574 |
| 2025-08-25 | 11.81 | $0.00 | 770 |
| 2025-08-22 | 8.88 | $0.00 | 2655 |
| 2025-08-21 | 8.99 | $0.00 | — |
| 2025-08-20 | 9.11 | $0.00 | — |
| 2025-08-19 | 9.23 | $0.00 | — |
| 2025-08-18 | 9.36 | $0.00 | — |
| 2025-08-15 | 9.50 | $0.00 | 771 |
| 2025-08-14 | 9.64 | $0.00 | — |
| 2025-08-13 | 9.81 | $0.00 | 116 |
| 2025-08-12 | 9.99 | $0.00 | 394 |
| 2025-08-11 | 10.18 | $0.00 | — |
| 2025-08-08 | 10.38 | $0.00 | — |
| 2025-08-07 | 10.58 | $0.00 | — |
| 2025-08-06 | 10.80 | $0.00 | — |
| 2025-08-05 | 11.03 | $0.00 | — |
| 2025-08-04 | 11.27 | $0.00 | — |
| 2025-08-01 | 11.53 | $0.00 | — |
| 2025-07-31 | 11.80 | $0.00 | — |
| 2025-07-30 | 12.08 | $0.00 | 349 |
| 2025-07-29 | 12.37 | $0.00 | — |
| 2025-07-28 | 12.68 | $0.00 | — |
| 2025-07-25 | 13.01 | $0.00 | 268 |
| 2025-07-24 | 13.35 | $0.00 | — |
| 2025-07-23 | 13.70 | $0.00 | — |
| 2025-07-22 | 14.07 | $0.00 | 578 |
| 2025-07-21 | 14.47 | $0.00 | 243 |
| 2025-07-18 | 14.88 | $0.01 | — |
| 2025-07-17 | 15.56 | $0.01 | — |
| 2025-07-16 | 16.27 | $0.01 | — |
| 2025-07-15 | 17.02 | $0.01 | 7588 |
| 2025-07-14 | 17.81 | $0.00 | — |
| 2025-07-11 | 18.33 | $0.00 | — |
| 2025-07-10 | 18.88 | $0.00 | 106 |
| 2025-07-09 | 19.46 | $0.00 | — |
| 2025-07-08 | 20.13 | $0.00 | 131 |
| 2025-07-07 | 20.84 | $0.00 | 272 |
| 2025-07-03 | 21.61 | $0.00 | — |
| 2025-07-02 | 22.33 | $0.00 | — |
| 2025-07-01 | 23.09 | $0.00 | 298 |
| 2025-06-30 | 23.89 | $0.00 | — |
| 2025-06-27 | 24.77 | $0.00 | — |
| 2025-06-26 | 25.71 | $0.00 | — |
| 2025-06-25 | 26.69 | $0.00 | 825 |
| 2025-06-24 | 27.72 | $0.00 | 204 |
| 2025-06-23 | 28.81 | $0.00 | — |
| 2025-06-20 | 29.96 | $0.00 | — |
| 2025-06-18 | 31.17 | $0.00 | 279 |
| 2025-06-17 | 32.44 | $0.00 | 5953 |
| 2025-06-16 | 33.77 | $0.12 | — |
| 2025-06-13 | 34.07 | $0.12 | 668 |
| 2025-06-12 | 34.39 | $0.00 | — |
| 2025-06-11 | 35.72 | $0.00 | 140 |
| 2025-06-10 | 37.12 | $0.13 | — |
| 2025-06-09 | 34.26 | $0.13 | — |
| 2025-06-06 | 31.25 | $0.13 | — |
| 2025-06-05 | 28.08 | $0.13 | 1590 |
| 2025-06-04 | 24.75 | $0.00 | — |
| 2025-06-03 | 25.25 | $0.00 | — |
| 2025-06-02 | 25.78 | $0.00 | — |
| 2025-05-30 | 26.34 | $0.00 | — |
| 2025-05-29 | 26.92 | $0.00 | — |
| 2025-05-28 | 27.54 | $0.00 | — |
| 2025-05-27 | 28.19 | $0.00 | — |
| 2025-05-23 | 28.88 | $0.00 | — |
| 2025-05-22 | 29.60 | $0.00 | 105 |
| 2025-05-21 | 30.36 | $0.00 | 147 |
| 2025-05-20 | 31.15 | $0.00 | — |
| 2025-05-19 | 31.97 | $0.00 | 335 |
| 2025-05-16 | 32.83 | $0.00 | — |
| 2025-05-15 | 33.75 | $0.00 | — |
| 2025-05-14 | 34.72 | $0.00 | 480 |
| 2025-05-13 | 35.74 | $0.00 | — |
| 2025-05-12 | 36.81 | $0.00 | 110 |
| 2025-05-09 | 37.94 | $0.00 | — |
| 2025-05-08 | 39.17 | $0.00 | — |
| 2025-05-07 | 40.46 | $0.00 | — |
| 2025-05-06 | 41.82 | $0.00 | 342 |
| 2025-05-05 | 43.25 | $0.00 | — |
| 2025-05-02 | 44.98 | $0.00 | — |
| 2025-05-01 | 46.80 | $0.00 | — |
| 2025-04-30 | 48.71 | $0.00 | — |
| 2025-04-29 | 50.72 | $0.00 | — |
| 2025-04-28 | 52.84 | $0.00 | 1514 |
| 2025-04-25 | 55.07 | $0.02 | 165 |
| 2025-04-24 | 53.68 | $0.00 | — |
| 2025-04-23 | 53.52 | $0.00 | — |
| 2025-04-22 | 53.35 | $0.00 | — |
| 2025-04-21 | 53.17 | $0.00 | — |
| 2025-04-17 | 52.98 | $0.00 | — |
| 2025-04-16 | 52.79 | $0.00 | — |
| 2025-04-15 | 52.58 | $0.00 | — |
| 2025-04-14 | 52.36 | $0.00 | — |
| 2025-04-11 | 52.13 | $0.00 | 387 |
| 2025-04-10 | 51.89 | $0.00 | — |
| 2025-04-09 | 51.79 | $0.00 | — |
| 2025-04-08 | 51.69 | $0.00 | — |
| 2025-04-07 | 51.58 | $0.00 | — |
| 2025-04-04 | 51.47 | $0.00 | — |
| 2025-04-03 | 51.35 | $0.00 | — |
| 2025-04-02 | 51.22 | $0.00 | — |
| 2025-04-01 | 51.09 | $0.00 | — |
| 2025-03-31 | 50.95 | $0.00 | — |
| 2025-03-28 | 50.81 | $0.00 | — |
| 2025-03-27 | 50.65 | $0.00 | 195 |
| 2025-03-26 | 50.49 | $0.00 | — |
| 2025-03-25 | 49.99 | $0.00 | — |
| 2025-03-24 | 49.46 | $0.00 | 666 |
| 2025-03-21 | 48.90 | $0.00 | — |
| 2025-03-20 | 48.32 | $0.00 | — |
| 2025-03-19 | 47.70 | $0.00 | — |
| 2025-03-18 | 47.05 | $0.00 | — |
| 2025-03-17 | 46.37 | $0.00 | 157 |
| 2025-03-14 | 45.65 | $0.00 | — |
| 2025-03-13 | 44.89 | $0.00 | — |
| 2025-03-12 | 44.10 | $0.00 | — |
| 2025-03-11 | 43.26 | $0.00 | — |
| 2025-03-10 | 42.38 | $0.00 | 200 |
| 2025-03-07 | 41.45 | $0.00 | 253 |
| 2025-03-06 | 40.47 | $0.00 | — |
| 2025-03-05 | 39.48 | $0.00 | — |
| 2025-03-04 | 38.45 | $0.00 | — |
| 2025-03-03 | 37.35 | $0.00 | — |
| 2025-02-28 | 36.20 | $0.00 | — |
| 2025-02-27 | 34.99 | $0.00 | 259 |
| 2025-02-26 | 33.72 | $0.00 | 268 |
| 2025-02-25 | 33.22 | $0.00 | 300 |
| 2025-02-24 | 32.70 | $0.00 | — |
| 2025-02-21 | 32.16 | $0.00 | — |
| 2025-02-20 | 31.58 | $0.00 | — |
| 2025-02-19 | 30.98 | $0.00 | — |
| 2025-02-18 | 30.34 | $0.00 | 138 |
| 2025-02-14 | 29.67 | $0.00 | 637 |
| 2025-02-13 | 28.96 | $0.00 | 1150 |
| 2025-02-12 | 28.22 | $0.01 | — |
| 2025-02-11 | 28.53 | $0.01 | — |
| 2025-02-10 | 28.86 | $0.01 | — |
| 2025-02-07 | 29.21 | $0.01 | — |
| 2025-02-06 | 29.57 | $0.01 | — |
| 2025-02-05 | 29.96 | $0.01 | — |
| 2025-02-04 | 30.36 | $0.01 | 577 |
| 2025-02-03 | 30.79 | $0.00 | — |
| 2025-01-31 | 31.53 | $0.00 | 1068 |
| 2025-01-30 | 32.30 | $0.00 | 381 |
| 2025-01-29 | 33.12 | $0.00 | — |
| 2025-01-28 | 34.04 | $0.00 | 357 |
| 2025-01-27 | 35.00 | $0.00 | 2043 |
| 2025-01-24 | 36.02 | $0.00 | — |
| 2025-01-23 | 37.08 | $0.00 | — |
| 2025-01-22 | 38.21 | $0.00 | 175 |
| 2025-01-21 | 39.39 | $0.00 | 994 |
| 2025-01-17 | 40.56 | $0.00 | — |
| 2025-01-16 | 41.80 | $0.00 | — |
| 2025-01-15 | 43.09 | $0.00 | — |
| 2025-01-14 | 44.46 | $0.00 | — |
| 2025-01-13 | 45.90 | $0.00 | — |
| 2025-01-10 | 47.41 | $0.00 | 155 |
| 2025-01-08 | 49.01 | $0.09 | — |
| 2025-01-07 | 47.55 | $0.09 | — |
| 2025-01-06 | 46.01 | $0.09 | — |
| 2025-01-03 | 44.39 | $0.09 | 562 |
| 2025-01-02 | 42.69 | $0.00 | — |
| 2024-12-31 | 41.76 | $0.00 | 1103 |
| 2024-12-30 | 40.78 | $0.00 | 8108 |
| 2024-12-27 | 39.75 | $0.00 | 500 |
| 2024-12-26 | 38.83 | $0.00 | 669 |
| 2024-12-24 | 37.72 | $0.00 | 10134 |
| 2024-12-23 | 36.55 | $0.00 | 6972 |
| 2024-12-20 | 35.33 | $0.00 | 452 |
| 2024-12-19 | 35.95 | $0.00 | 579 |
| 2024-12-18 | 36.61 | $0.00 | 705 |
| 2024-12-17 | 37.30 | $0.00 | 236 |
| 2024-12-16 | 38.03 | $0.00 | 1586 |
| 2024-12-13 | 38.79 | $0.00 | — |
| 2024-12-12 | 39.68 | $0.00 | — |
| 2024-12-11 | 40.61 | $0.00 | 301 |
| 2024-12-10 | 41.60 | $0.00 | 996 |
| 2024-12-09 | 42.52 | $0.00 | 7385 |
| 2024-12-06 | 43.49 | $0.00 | — |
| 2024-12-05 | 44.46 | $0.00 | — |
| 2024-12-04 | 45.48 | $0.00 | 880 |
| 2024-12-03 | 46.56 | $0.00 | 1659 |
| 2024-12-02 | 47.69 | $0.00 | 473 |
| 2024-11-29 | 48.90 | $0.00 | — |
| 2024-11-27 | 50.18 | $0.00 | 2879 |
| 2024-11-26 | 51.53 | $0.01 | — |
| 2024-11-25 | 52.68 | $0.01 | — |
| 2024-11-22 | 53.88 | $0.08 | 2162 |
| 2024-11-21 | 51.75 | $0.01 | — |
| 2024-11-20 | 49.77 | $0.01 | 410 |
| 2024-11-19 | 47.68 | $0.00 | — |
| 2024-11-18 | 45.55 | $0.00 | 3018 |
| 2024-11-15 | 43.30 | $0.00 | 4702 |
| 2024-11-14 | 40.94 | $0.00 | 3344 |
| 2024-11-13 | 38.45 | $0.00 | 583 |
| 2024-11-12 | 38.61 | $0.00 | 1060 |
| 2024-11-11 | 39.04 | $0.00 | — |
| 2024-11-08 | 39.48 | $0.00 | — |
| 2024-11-07 | 39.96 | $0.00 | 439 |
| 2024-11-06 | 40.45 | $0.00 | — |
| 2024-11-05 | 40.52 | $0.00 | — |
| 2024-11-04 | 40.60 | $0.00 | — |
| 2024-11-01 | 40.68 | $0.00 | 257 |
| 2024-10-31 | 40.76 | $0.00 | 590 |
| 2024-10-30 | 40.85 | $0.00 | — |
| 2024-10-29 | 40.94 | $0.00 | 106 |
| 2024-10-28 | 41.04 | $0.00 | — |
| 2024-10-25 | 41.14 | $0.00 | 11061 |
| 2024-10-24 | 41.25 | $0.00 | 183 |
| 2024-10-23 | 41.37 | $0.00 | 752 |
| 2024-10-22 | 41.49 | $0.00 | 971 |
| 2024-10-21 | 41.61 | $0.00 | — |
| 2024-10-18 | 41.75 | $0.00 | 163 |
| 2024-10-17 | 41.89 | $0.00 | — |
| 2024-10-16 | 42.04 | $0.00 | 557 |
| 2024-10-15 | 42.19 | $0.00 | 155 |
| 2024-10-14 | 42.50 | $0.00 | 1882 |
| 2024-10-11 | 42.50 | $0.00 | 1583 |
| 2024-10-10 | 42.51 | $0.00 | 4300 |
| 2024-10-09 | 42.51 | $0.00 | — |
| 2024-10-08 | 42.51 | $0.00 | 872 |
| 2024-10-07 | 42.52 | $0.00 | 126 |
| 2024-10-04 | 42.52 | $0.00 | 416 |
| 2024-10-03 | 42.52 | $0.00 | — |
| 2024-10-02 | 42.53 | $0.00 | — |
| 2024-10-01 | 42.53 | $0.00 | — |
| 2024-09-30 | 42.54 | $0.00 | — |
| 2024-09-27 | 42.54 | $0.00 | — |
| 2024-09-26 | 42.55 | $0.00 | 5110 |
| 2024-09-25 | 42.55 | $0.00 | — |
| 2024-09-24 | 42.56 | $0.00 | — |
| 2024-09-23 | 42.56 | $0.00 | 155 |
| 2024-09-20 | 42.57 | $0.00 | 312 |
| 2024-09-19 | 42.58 | $0.00 | 269 |
| 2024-09-18 | 42.58 | $0.00 | — |
| 2024-09-17 | 42.59 | $0.00 | — |
| 2024-09-16 | 42.60 | $0.00 | — |
| 2024-09-13 | 42.61 | $0.00 | — |
| 2024-09-12 | 42.62 | $0.00 | 918 |
| 2024-09-11 | 42.62 | $0.00 | 6279 |
| 2024-09-10 | 42.63 | $0.00 | 2156 |
| 2024-09-09 | 42.63 | $0.00 | 145 |
| 2024-09-06 | 42.63 | $0.00 | 761 |
| 2024-09-05 | 42.63 | $0.00 | 1092 |
| 2024-09-04 | 42.63 | $0.00 | — |
| 2024-09-03 | 42.63 | $0.00 | — |
| 2024-08-30 | 42.63 | $0.00 | — |
| 2024-08-29 | 42.63 | $0.00 | — |
| 2024-08-28 | 42.62 | $0.00 | 306 |
| 2024-08-27 | 42.62 | $0.00 | — |
| 2024-08-26 | 42.62 | $0.00 | 5678 |
| 2024-08-23 | 42.62 | $0.00 | — |
| 2024-08-22 | 42.61 | $0.00 | 1119 |
| 2024-08-21 | 42.59 | $0.00 | — |
| 2024-08-20 | 42.61 | $0.00 | 642 |
| 2024-08-19 | 42.63 | $0.00 | — |
| 2024-08-16 | 42.60 | $0.00 | — |
| 2024-08-15 | 42.57 | $0.00 | — |
| 2024-08-14 | 42.54 | $0.00 | — |
| 2024-08-13 | 42.51 | $0.00 | 1019 |
| 2024-08-12 | 42.47 | $0.00 | — |
| 2024-08-09 | 42.44 | $0.00 | 1483 |
| 2024-08-08 | 42.40 | $0.00 | — |
| 2024-08-07 | 42.36 | $0.00 | 257 |
| 2024-08-06 | 42.32 | $0.00 | — |
| 2024-08-05 | 42.29 | $0.00 | 256 |
| 2024-08-02 | 42.25 | $0.00 | 283 |
| 2024-08-01 | 42.19 | $0.00 | 20374 |
| 2024-07-31 | 42.12 | $0.00 | 559 |
| 2024-07-30 | 42.28 | $0.00 | 169 |
| 2024-07-29 | 42.45 | $0.00 | 6811 |
| 2024-07-26 | 42.63 | $0.00 | 320 |
| 2024-07-25 | 42.80 | $0.00 | 247 |
| 2024-07-24 | 42.98 | $0.00 | 4042 |
| 2024-07-23 | 43.17 | $0.04 | — |
| 2024-07-22 | 42.94 | $0.04 | — |
| 2024-07-19 | 42.70 | $0.04 | — |
| 2024-07-18 | 42.45 | $0.04 | 5146 |
| 2024-07-17 | 42.19 | $0.09 | — |
| 2024-07-16 | 41.41 | $0.09 | — |
| 2024-07-15 | 40.59 | $0.09 | — |
| 2024-07-12 | 39.72 | $0.09 | 1437 |
| 2024-07-11 | 38.81 | $0.45 | 1808 |
| 2024-07-10 | 37.85 | $0.10 | 628 |
| 2024-07-09 | 38.06 | $0.10 | 10071 |
| 2024-07-08 | 37.53 | $0.10 | 768 |
| 2024-07-05 | 36.98 | $0.10 | 336 |
| 2024-07-03 | 36.66 | $0.10 | — |
| 2024-07-02 | 36.33 | $0.10 | 9569 |
| 2024-07-01 | 35.97 | $0.10 | 4176 |
| 2024-06-28 | 35.28 | $0.11 | 1887 |
| 2024-06-27 | 34.44 | $0.14 | 7741 |
| 2024-06-26 | 33.66 | $0.14 | 560 |
| 2024-06-25 | 32.63 | $0.11 | 8764 |
| 2024-06-24 | 31.55 | $0.13 | 464 |
| 2024-06-21 | 30.56 | $0.13 | 2659 |
| 2024-06-20 | 29.53 | $0.13 | 1393 |
| 2024-06-18 | 28.78 | $0.13 | 351 |
| 2024-06-17 | 28.06 | $0.14 | 303 |
| 2024-06-14 | 27.31 | $0.14 | 541 |
| 2024-06-13 | 26.53 | $0.13 | 389 |
| 2024-06-12 | 25.75 | $0.21 | 1824 |
| 2024-06-11 | 24.92 | $0.13 | 266 |
| 2024-06-10 | 24.33 | $0.13 | 629 |
| 2024-06-07 | 23.70 | $0.13 | 2271 |
| 2024-06-06 | 23.04 | $0.13 | 1784 |
| 2024-06-05 | 22.38 | $0.15 | 5287 |
| 2024-06-04 | 21.56 | $0.21 | 9446 |
| 2024-06-03 | 20.30 | $0.21 | 3254 |
| 2024-05-31 | 19.53 | $0.21 | 2045 |
| 2024-05-30 | 18.73 | $0.21 | 1249 |
| 2024-05-29 | 17.88 | $0.21 | 406 |
| 2024-05-28 | 17.04 | $0.25 | 4327 |
| 2024-05-24 | 16.16 | $0.25 | 8614 |
| 2024-05-23 | 15.64 | $0.23 | 4510 |
| 2024-05-22 | 15.27 | $0.23 | 2148 |
| 2024-05-21 | 14.88 | $0.24 | 3083 |
| 2024-05-20 | 14.41 | $0.22 | 20209 |
| 2024-05-17 | 13.92 | $0.24 | 1319 |
| 2024-05-16 | 13.93 | $0.22 | 368 |
| 2024-05-15 | 14.03 | $0.22 | 8976 |
| 2024-05-14 | 14.13 | $0.22 | 10848 |
| 2024-05-13 | 14.23 | $0.27 | 615 |
| 2024-05-10 | 14.70 | $0.29 | 1311 |
| 2024-05-09 | 15.13 | $0.28 | 1127 |
| 2024-05-08 | 15.62 | $0.28 | 35132 |
| 2024-05-07 | 16.17 | $0.24 | 327 |
| 2024-05-06 | 16.51 | $0.23 | 4381 |
| 2024-05-03 | 16.87 | $0.26 | 980 |
| 2024-05-02 | 17.35 | $0.25 | 938 |
| 2024-05-01 | 17.84 | $0.33 | 8166 |
| 2024-04-30 | 18.52 | $0.25 | 2089 |
| 2024-04-29 | 18.92 | $0.38 | 11191 |
| 2024-04-26 | 19.34 | $0.32 | 643 |
| 2024-04-25 | 20.07 | $0.35 | 4821 |
| 2024-04-24 | 20.84 | $0.35 | 11208 |
| 2024-04-23 | 21.28 | $0.29 | 8022 |
| 2024-04-22 | 21.75 | $0.34 | 825 |
| 2024-04-19 | 22.30 | $0.50 | 7872 |
| 2024-04-18 | 22.88 | $0.24 | 15034 |
| 2024-04-17 | 22.71 | $0.25 | 46877 |
| 2024-04-16 | 22.52 | $0.30 | 32446 |
| 2024-04-15 | 22.30 | $0.30 | 62569 |
| 2024-04-12 | 22.09 | $0.62 | 52785 |
| 2024-04-11 | 22.91 | $0.71 | 69102 |
| 2024-04-10 | 24.00 | $0.85 | 19446 |
| 2024-04-09 | 25.00 | $0.88 | 8794 |
| 2024-04-08 | 26.01 | $0.89 | 8176 |
| 2024-04-05 | 27.10 | $0.84 | 18985 |
| 2024-04-04 | 28.25 | $0.84 | 58991 |
| 2024-04-03 | 29.43 | $0.92 | 210596 |
| 2024-04-02 | 30.67 | $0.80 | 10026 |
| 2024-04-01 | 32.13 | $0.79 | 44790 |
| 2024-03-28 | 33.66 | $0.92 | 57748 |
| 2024-03-27 | 35.38 | $0.82 | 101997 |
| 2024-03-26 | 36.93 | $0.81 | 327534 |
| 2024-03-25 | 38.56 | $1.68 | 91877 |
| 2024-03-22 | 38.01 | $1.67 | 279866 |
| 2024-03-21 | 37.44 | $1.70 | 21084 |
| 2024-03-20 | 37.35 | $1.62 | 4735 |
| 2024-03-19 | 37.36 | $1.61 | 12484 |
| 2024-03-18 | 37.38 | $1.68 | 33617 |
| 2024-03-15 | 37.43 | $1.63 | 28947 |
| 2024-03-14 | 37.49 | $1.64 | 15245 |
| 2024-03-13 | 37.47 | $1.67 | 29825 |
| 2024-03-12 | 37.26 | $1.72 | 20033 |
| 2024-03-11 | 36.92 | $1.78 | 129596 |
| 2024-03-08 | 36.56 | $1.63 | 95571 |
| 2024-03-07 | 36.33 | $1.56 | 22770 |
| 2024-03-06 | 36.34 | $1.56 | 18752 |
| 2024-03-05 | 36.17 | $1.58 | 23177 |
| 2024-03-04 | 35.99 | $1.58 | 54940 |
| 2024-03-01 | 35.90 | $1.64 | 44940 |
| 2024-02-29 | 35.69 | $1.55 | 238971 |
| 2024-02-28 | 35.46 | $2.30 | 675615 |
| 2024-02-27 | 34.65 | $1.84 | 17077 |
| 2024-02-26 | 34.62 | $1.87 | 17086 |
| 2024-02-23 | 34.59 | $1.82 | 19576 |
| 2024-02-22 | 34.54 | $1.85 | 36634 |
| 2024-02-21 | 34.41 | $1.94 | 268632 |
| 2024-02-20 | 34.28 | $1.67 | 29664 |
| 2024-02-16 | 34.71 | $1.71 | 26357 |
| 2024-02-15 | 35.07 | $1.68 | 20222 |
| 2024-02-14 | 35.32 | $1.82 | 14841 |
| 2024-02-13 | 35.43 | $1.72 | 14987 |
| 2024-02-12 | 35.71 | $1.69 | 38487 |
| 2024-02-09 | 36.00 | $1.78 | 173958 |
| 2024-02-08 | 36.31 | $1.76 | 11749 |
| 2024-02-07 | 36.85 | $1.70 | 6299 |
| 2024-02-06 | 37.48 | $1.70 | 18949 |
| 2024-02-05 | 38.09 | $1.74 | 12917 |
| 2024-02-02 | 38.65 | $1.79 | 41388 |
| 2024-02-01 | 39.23 | $1.91 | 39386 |
| 2024-01-31 | 39.21 | $1.95 | 51488 |
| 2024-01-30 | 39.18 | $1.88 | 240454 |
| 2024-01-29 | 39.18 | $1.82 | 126880 |
| 2024-01-26 | 39.25 | $1.68 | 42390 |
| 2024-01-25 | 39.49 | $1.62 | 12099 |
| 2024-01-24 | 39.85 | $1.62 | 20589 |
| 2024-01-23 | 40.19 | $1.62 | 26678 |
| 2024-01-22 | 40.54 | $1.64 | 32919 |
| 2024-01-19 | 40.82 | $1.69 | 32766 |
| 2024-01-18 | 41.11 | $1.69 | 39559 |
| 2024-01-17 | 41.26 | $1.79 | 29973 |
| 2024-01-16 | 41.27 | $1.87 | 121958 |
| 2024-01-12 | 41.22 | $1.91 | 130447 |
| 2024-01-11 | 41.03 | $2.09 | 179641 |
| 2024-01-10 | 40.53 | $2.25 | 2.0M |
| 2024-01-09 | 39.86 | $2.20 | 497091 |
| 2024-01-08 | 39.48 | $2.25 | 2.2M |
| 2024-01-05 | 39.08 | $1.78 | 825897 |
| 2024-01-04 | 39.06 | $1.93 | 82362 |
| 2024-01-03 | 38.84 | $1.89 | 951774 |
| 2024-01-02 | 38.60 | $2.08 | 29683 |
| 2023-12-29 | 38.56 | $2.05 | 144083 |
| 2023-12-28 | 38.41 | $2.36 | 782175 |
| 2023-12-27 | 37.85 | $2.20 | 378856 |
| 2023-12-26 | 37.50 | $1.83 | 20056 |
| 2023-12-22 | 37.44 | $1.92 | 47982 |
| 2023-12-21 | 37.36 | $1.92 | 16017 |
| 2023-12-20 | 37.14 | $1.98 | 39049 |
| 2023-12-19 | 36.82 | $1.96 | 16974 |
| 2023-12-18 | 36.53 | $1.97 | 12912 |
| 2023-12-15 | 36.23 | $2.00 | 25176 |
| 2023-12-14 | 35.83 | $2.05 | 63897 |
| 2023-12-13 | 35.41 | $2.00 | 228578 |
| 2023-12-12 | 34.97 | $1.78 | 101632 |
| 2023-12-11 | 34.66 | $1.82 | 97748 |
| 2023-12-08 | 34.23 | $1.90 | 113751 |
| 2023-12-07 | 33.72 | $2.03 | 87844 |
| 2023-12-06 | 33.07 | $2.17 | 138161 |
| 2023-12-05 | 32.19 | $2.28 | 181139 |
| 2023-12-04 | 31.14 | $2.67 | 285557 |
| 2023-12-01 | 29.74 | $3.22 | 887966 |
| 2023-11-30 | 27.76 | $5.76 | 19.4M |
| 2023-11-29 | 25.67 | $1.96 | 30719 |
| 2023-11-28 | 26.81 | $1.90 | 21608 |
| 2023-11-27 | 27.94 | $2.08 | 24145 |
| 2023-11-24 | 28.78 | $2.12 | 9724 |
| 2023-11-22 | 29.83 | $2.11 | 19990 |
| 2023-11-21 | 30.89 | $2.26 | 20728 |
| 2023-11-20 | 31.84 | $2.40 | 20844 |
| 2023-11-17 | 32.52 | $2.60 | 84703 |
| 2023-11-16 | 32.95 | $2.35 | 38332 |
| 2023-11-15 | 33.41 | $2.76 | 35666 |
| 2023-11-14 | 33.17 | $2.90 | 401796 |
| 2023-11-13 | 32.92 | $2.60 | 5932 |
| 2023-11-10 | 33.51 | $2.76 | 25403 |
| 2023-11-09 | 33.89 | $2.76 | 18982 |
| 2023-11-08 | 34.45 | $2.90 | 19952 |
| 2023-11-07 | 34.71 | $2.87 | 45131 |
| 2023-11-06 | 35.00 | $2.49 | 60471 |
| 2023-11-03 | 35.81 | $2.77 | 12108 |
| 2023-11-02 | 36.55 | $2.54 | 8308 |
| 2023-11-01 | 37.80 | $2.44 | 16618 |
| 2023-10-31 | 39.19 | $2.47 | 4180 |
| 2023-10-30 | 40.50 | $2.46 | 11069 |
| 2023-10-27 | 41.83 | $2.64 | 3349 |
| 2023-10-26 | 42.84 | $2.62 | 32840 |
| 2023-10-25 | 43.89 | $2.73 | 3191 |
| 2023-10-24 | 44.59 | $2.92 | 6164 |
| 2023-10-23 | 45.15 | $2.86 | 2621 |
| 2023-10-20 | 45.69 | $2.87 | 2010 |
| 2023-10-19 | 46.40 | $2.96 | 7272 |
| 2023-10-18 | 47.12 | $3.16 | 7375 |
| 2023-10-17 | 47.65 | $3.15 | 18872 |
| 2023-10-16 | 47.92 | $3.16 | 18313 |
| 2023-10-13 | 48.27 | $3.29 | 73747 |
| 2023-10-12 | 48.64 | $2.72 | 39646 |
| 2023-10-11 | 49.55 | $2.73 | 8737 |
| 2023-10-10 | 50.58 | $2.79 | 6709 |
| 2023-10-09 | 51.58 | $2.71 | 16448 |
| 2023-10-06 | 52.64 | $2.95 | 58043 |
| 2023-10-05 | 53.24 | $3.57 | 16092 |
| 2023-10-04 | 52.54 | $3.66 | 8039 |
| 2023-10-03 | 51.87 | $3.68 | 5985 |
| 2023-10-02 | 51.08 | $3.62 | 7942 |
| 2023-09-29 | 50.37 | $3.64 | 5107 |
| 2023-09-28 | 49.54 | $3.64 | 10659 |
| 2023-09-27 | 48.68 | $3.67 | 10348 |
| 2023-09-26 | 47.77 | $3.73 | 34322 |
| 2023-09-25 | 46.80 | $3.96 | 10578 |
| 2023-09-22 | 45.18 | $4.06 | 15722 |
| 2023-09-21 | 43.24 | $4.11 | 13124 |
| 2023-09-20 | 41.21 | $4.12 | 26081 |
| 2023-09-19 | 38.87 | $4.43 | 43734 |
| 2023-09-18 | 35.98 | $4.68 | 143981 |
| 2023-09-15 | 32.93 | $4.27 | 33177 |
| 2023-09-14 | 29.78 | $4.17 | 125072 |
| 2023-09-13 | 26.24 | $4.28 | 48688 |
| 2023-09-12 | 22.52 | $4.17 | 116496 |
| 2023-09-11 | 18.56 | $0.26 | 1.1M |
| 2023-09-08 | 17.55 | $0.22 | 339939 |
| 2023-09-07 | 16.96 | $0.22 | 259254 |
| 2023-09-06 | 16.50 | $0.21 | 269048 |
| 2023-09-05 | 16.13 | $0.20 | 193024 |
| 2023-09-01 | 15.97 | $0.20 | 191047 |
| 2023-08-31 | 15.80 | $0.20 | 1.3M |
| 2023-08-30 | 15.62 | $0.18 | 132819 |
| 2023-08-29 | 16.29 | $0.17 | 334755 |
| 2023-08-28 | 16.99 | $0.18 | 102830 |
| 2023-08-25 | 17.43 | $0.18 | 108661 |
| 2023-08-24 | 17.88 | $0.20 | 98125 |
| 2023-08-23 | 18.31 | $0.19 | 264166 |
| 2023-08-22 | 18.55 | $0.20 | 105085 |
| 2023-08-21 | 18.59 | $0.20 | 119971 |
| 2023-08-18 | 18.64 | $0.21 | 212620 |
| 2023-08-17 | 18.69 | $0.21 | 36698 |
| 2023-08-16 | 18.46 | $0.21 | 84967 |
| 2023-08-15 | 18.22 | $0.21 | 115554 |
| 2023-08-14 | 17.97 | $0.21 | 83330 |
| 2023-08-11 | 17.78 | $0.21 | 270570 |
| 2023-08-10 | 17.60 | $0.21 | 104231 |
| 2023-08-09 | 17.29 | $0.22 | 93081 |
| 2023-08-08 | 16.82 | $0.22 | 284327 |
| 2023-08-07 | 16.34 | $0.21 | 191884 |
| 2023-08-04 | 16.11 | $0.21 | 626276 |
| 2023-08-03 | 15.88 | $0.21 | 725860 |
| 2023-08-02 | 14.69 | $0.23 | 1.0M |
| 2023-08-01 | 13.19 | $0.25 | 19.1M |
| 2023-07-31 | 11.01 | $0.23 | 156661 |
| 2023-07-28 | 11.07 | $0.24 | 66665 |
| 2023-07-27 | 11.11 | $0.23 | 49827 |
| 2023-07-26 | 10.82 | $0.23 | 45426 |
| 2023-07-25 | 10.67 | $0.24 | 19584 |
| 2023-07-24 | 10.76 | $0.24 | 23496 |
| 2023-07-21 | 10.78 | $0.24 | 52568 |
| 2023-07-20 | 11.08 | $0.25 | 39899 |
| 2023-07-19 | 11.47 | $0.25 | 14034 |
| 2023-07-18 | 12.06 | $0.25 | 99818 |
| 2023-07-17 | 12.68 | $0.25 | 69317 |
| 2023-07-14 | 13.01 | $0.25 | 49755 |
| 2023-07-13 | 13.35 | $0.24 | 106081 |
| 2023-07-12 | 13.82 | $0.24 | 44289 |
| 2023-07-11 | 14.36 | $0.24 | 43187 |
| 2023-07-10 | 14.92 | $0.24 | 79697 |
| 2023-07-07 | 15.60 | $0.25 | 102934 |
| 2023-07-06 | 16.31 | $0.22 | 88421 |
| 2023-07-05 | 16.65 | $0.23 | 62004 |
| 2023-07-03 | 17.31 | $0.24 | 66451 |
| 2023-06-30 | 18.01 | $0.23 | 66847 |
| 2023-06-29 | 18.76 | $0.24 | 23750 |
| 2023-06-28 | 19.69 | $0.23 | 51973 |
| 2023-06-27 | 20.58 | $0.23 | 20601 |
| 2023-06-26 | 21.65 | $0.23 | 152411 |
| 2023-06-23 | 22.77 | $0.25 | 112632 |
| 2023-06-22 | 23.60 | $0.24 | 44221 |
| 2023-06-21 | 24.82 | $0.24 | 88722 |
| 2023-06-20 | 26.04 | $0.25 | 63934 |
| 2023-06-16 | 27.29 | $0.26 | 55669 |
| 2023-06-15 | 28.61 | $0.26 | 32684 |
| 2023-06-14 | 30.00 | $0.25 | 154917 |
| 2023-06-13 | 31.21 | $0.27 | 89260 |
| 2023-06-12 | 32.30 | $0.26 | 141853 |
| 2023-06-09 | 33.44 | $0.29 | 290907 |
| 2023-06-08 | 34.10 | $0.27 | 589377 |
| 2023-06-07 | 34.78 | $0.29 | 84691 |
| 2023-06-06 | 34.78 | $0.30 | 172987 |
| 2023-06-05 | 34.75 | $0.31 | 143920 |
| 2023-06-02 | 34.82 | $0.29 | 124885 |
| 2023-06-01 | 34.89 | $0.28 | 156531 |
| 2023-05-31 | 34.97 | $0.31 | 120037 |
| 2023-05-30 | 34.04 | $0.29 | 92413 |
| 2023-05-26 | 33.07 | $0.30 | 438374 |
| 2023-05-25 | 32.05 | $0.29 | 77699 |
| 2023-05-24 | 31.12 | $0.30 | 275845 |
| 2023-05-23 | 30.15 | $0.27 | 62066 |
| 2023-05-22 | 29.37 | $0.28 | 95412 |
| 2023-05-19 | 28.51 | $0.27 | 123182 |
| 2023-05-18 | 27.66 | $0.27 | 126960 |
| 2023-05-17 | 26.75 | $0.28 | 237373 |
| 2023-05-16 | 25.36 | $0.30 | 2.2M |
| 2023-05-15 | 23.90 | $0.26 | 315761 |
| 2023-05-12 | 22.98 | $0.23 | 584945 |
| 2023-05-11 | 22.11 | $0.25 | 4.4M |
| 2023-05-10 | 21.19 | $0.20 | 4.8M |
| 2023-05-09 | 20.64 | $0.21 | 121459 |
| 2023-05-08 | 19.85 | $0.23 | 102307 |
| 2023-05-05 | 19.03 | $0.21 | 137119 |
| 2023-05-04 | 18.35 | $0.21 | 248253 |
| 2023-05-03 | 17.85 | $0.20 | 203234 |
| 2023-05-02 | 17.17 | $0.20 | 537370 |
| 2023-05-01 | 16.41 | $0.21 | 76940 |
| 2023-04-28 | 15.24 | $0.23 | 414023 |
| 2023-04-27 | 14.61 | $0.21 | 45041 |
| 2023-04-26 | 14.18 | $0.21 | 91860 |
| 2023-04-25 | 13.75 | $0.21 | 54776 |
| 2023-04-24 | 13.24 | $0.20 | 174535 |
| 2023-04-21 | 12.76 | $0.22 | 389868 |
| 2023-04-20 | 12.09 | $0.23 | 353653 |
| 2023-04-19 | 11.24 | $0.24 | 569114 |
| 2023-04-18 | 10.27 | $0.25 | 2.1M |
| 2023-04-17 | 9.25 | $0.20 | 110875 |
| 2023-04-14 | 9.48 | $0.20 | 72445 |
| 2023-04-13 | 9.69 | $0.20 | 85409 |
| 2023-04-12 | 9.92 | $0.21 | 139512 |
| 2023-04-11 | 10.19 | $0.21 | 284454 |
| 2023-04-10 | 10.20 | $0.22 | 92161 |
| 2023-04-06 | 10.17 | $0.22 | 69639 |
| 2023-04-05 | 10.23 | $0.22 | 123485 |
| 2023-04-04 | 10.22 | $0.22 | 70370 |
| 2023-04-03 | 10.32 | $0.22 | 136873 |
| 2023-03-31 | 10.42 | $0.23 | 84477 |
| 2023-03-30 | 10.44 | $0.24 | 45668 |
| 2023-03-29 | 10.27 | $0.24 | 47814 |
| 2023-03-28 | 10.02 | $0.26 | 365543 |
| 2023-03-27 | 9.75 | $0.24 | 39797 |
| 2023-03-24 | 9.87 | $0.25 | 35280 |
| 2023-03-23 | 10.03 | $0.23 | 88773 |
| 2023-03-22 | 10.11 | $0.26 | 345962 |
| 2023-03-21 | 10.19 | $0.21 | 176375 |
| 2023-03-20 | 10.70 | $0.23 | 309614 |
| 2023-03-17 | 11.11 | $0.22 | 138407 |
| 2023-03-16 | 11.54 | $0.30 | 50085 |
| 2023-03-15 | 11.41 | $0.30 | 77263 |
| 2023-03-14 | 11.19 | $0.30 | 82988 |
| 2023-03-13 | 10.96 | $0.30 | 29808 |
| 2023-03-10 | 10.72 | $0.30 | 115699 |
| 2023-03-09 | 10.47 | $0.30 | 140382 |
| 2023-03-08 | 10.21 | $0.30 | 137120 |
| 2023-03-07 | 9.94 | $0.28 | 45572 |
| 2023-03-06 | 9.95 | $0.28 | 43662 |
| 2023-03-03 | 9.91 | $0.28 | 43861 |
| 2023-03-02 | 9.87 | $0.28 | 72076 |
| 2023-03-01 | 9.84 | $0.28 | 52566 |
| 2023-02-28 | 9.80 | $0.26 | 84401 |
| 2023-02-27 | 9.82 | $0.27 | 49291 |
| 2023-02-24 | 9.85 | $0.27 | 58634 |
| 2023-02-23 | 9.82 | $0.28 | 238966 |
| 2023-02-22 | 9.79 | $0.32 | 126837 |
| 2023-02-21 | 9.50 | $0.37 | 634861 |
| 2023-02-17 | 9.19 | $0.30 | 94544 |
| 2023-02-16 | 9.25 | $0.30 | 74204 |
| 2023-02-15 | 9.31 | $0.29 | 25646 |
| 2023-02-14 | 9.40 | $0.29 | 85851 |
| 2023-02-13 | 9.51 | $0.29 | 95613 |
| 2023-02-10 | 9.62 | $0.28 | 114904 |
| 2023-02-09 | 9.74 | $0.27 | 128443 |
| 2023-02-08 | 9.83 | $0.29 | 91649 |
| 2023-02-07 | 9.88 | $0.30 | 46905 |
| 2023-02-06 | 9.92 | $0.30 | 194049 |
| 2023-02-03 | 9.96 | $0.30 | 52191 |
| 2023-02-02 | 10.09 | $0.29 | 85038 |
| 2023-02-01 | 10.21 | $0.28 | 80079 |
| 2023-01-31 | 10.35 | $0.28 | 52574 |
| 2023-01-30 | 10.49 | $0.29 | 56902 |
| 2023-01-27 | 10.64 | $0.28 | 141467 |
| 2023-01-26 | 10.77 | $0.28 | 142390 |
| 2023-01-25 | 10.92 | $0.28 | 203379 |
| 2023-01-24 | 11.10 | $0.27 | 56660 |
| 2023-01-23 | 11.31 | $0.27 | 145612 |
| 2023-01-20 | 11.54 | $0.27 | 232297 |
| 2023-01-19 | 11.77 | $0.27 | 128414 |
| 2023-01-18 | 11.96 | $0.28 | 290999 |
| 2023-01-17 | 12.13 | $0.30 | 199496 |
| 2023-01-13 | 12.28 | $0.33 | 98754 |
| 2023-01-12 | 12.44 | $0.31 | 120599 |
| 2023-01-11 | 12.66 | $0.31 | 60509 |
| 2023-01-10 | 12.87 | $0.29 | 158384 |
| 2023-01-09 | 13.11 | $0.30 | 93908 |
| 2023-01-06 | 13.36 | $0.29 | 166714 |
| 2023-01-05 | 13.62 | $0.26 | 364558 |
| 2023-01-04 | 13.90 | $0.32 | 1.0M |
| 2023-01-03 | 14.17 | $0.27 | 188271 |
| 2022-12-30 | 14.53 | $0.23 | 281895 |
| 2022-12-29 | 14.92 | $0.26 | 263855 |
| 2022-12-28 | 15.33 | $0.22 | 372114 |
| 2022-12-27 | 15.78 | $0.22 | 221143 |
| 2022-12-23 | 16.25 | $0.24 | 184326 |
| 2022-12-22 | 16.75 | $0.23 | 117846 |
| 2022-12-21 | 17.27 | $0.22 | 163990 |
| 2022-12-20 | 17.82 | $0.24 | 314092 |
| 2022-12-19 | 18.41 | $0.25 | 79554 |
| 2022-12-16 | 19.01 | $0.27 | 201079 |
| 2022-12-15 | 19.66 | $0.26 | 82359 |
| 2022-12-14 | 20.32 | $0.27 | 104680 |
| 2022-12-13 | 21.02 | $0.29 | 98464 |
| 2022-12-12 | 21.76 | $0.28 | 622657 |
| 2022-12-09 | 22.53 | $0.24 | 568739 |
| 2022-12-08 | 23.34 | $0.29 | 352578 |
| 2022-12-07 | 24.17 | $0.26 | 238085 |
| 2022-12-06 | 25.04 | $0.29 | 126460 |
| 2022-12-05 | 25.97 | $0.27 | 273951 |
| 2022-12-02 | 26.94 | $0.35 | 228789 |
| 2022-12-01 | 27.95 | $0.38 | 82421 |
| 2022-11-30 | 28.99 | $0.41 | 57018 |
| 2022-11-29 | 30.07 | $0.40 | 122361 |
| 2022-11-28 | 31.21 | $0.42 | 170355 |
| 2022-11-25 | 32.41 | $0.43 | 50660 |
| 2022-11-23 | 33.65 | $0.44 | 308610 |
| 2022-11-22 | 34.96 | $0.50 | 343163 |
| 2022-11-21 | 36.32 | $10.20 | 21557 |
| 2022-11-18 | 34.18 | $8.00 | 4555 |
| 2022-11-17 | 32.36 | $7.18 | 10811 |
| 2022-11-16 | 30.54 | $6.38 | 4053 |
| 2022-11-15 | 28.80 | $6.00 | 3630 |
| 2022-11-14 | 27.00 | $5.40 | 15021 |
| 2022-11-11 | 25.11 | $7.40 | 8257 |
| 2022-11-10 | 21.21 | $7.80 | 6244 |
| 2022-11-09 | 17.10 | $0.03 | 3.5M |
| 2022-11-08 | 16.78 | $0.02 | 1.5M |
| 2022-11-07 | 16.57 | $0.03 | 1.9M |
| 2022-11-04 | 16.56 | $0.03 | 1.8M |
| 2022-11-03 | 16.85 | $0.04 | 351182 |
| 2022-11-02 | 17.41 | $0.04 | 364837 |
| 2022-11-01 | 17.83 | $0.04 | 884493 |
| 2022-10-31 | 18.25 | $0.04 | 780487 |
| 2022-10-28 | 18.65 | $0.03 | 848649 |
| 2022-10-27 | 19.06 | $0.03 | 499055 |
| 2022-10-26 | 19.50 | $0.04 | 988059 |
| 2022-10-25 | 19.96 | $0.03 | 399469 |
| 2022-10-24 | 20.29 | $0.03 | 418448 |
| 2022-10-21 | 20.64 | $0.04 | 762759 |
| 2022-10-20 | 21.16 | $0.04 | 507587 |
| 2022-10-19 | 21.70 | $0.03 | 2.4M |
| 2022-10-18 | 22.27 | $0.03 | 1.2M |
| 2022-10-17 | 22.43 | $0.03 | 1.0M |
| 2022-10-14 | 22.40 | $0.02 | 1.5M |
| 2022-10-13 | 22.33 | $0.03 | 2.8M |
| 2022-10-12 | 22.26 | $0.03 | 1.2M |
| 2022-10-11 | 22.30 | $0.03 | 1.3M |
| 2022-10-10 | 22.36 | $0.03 | 6.4M |
| 2022-10-07 | 22.42 | $0.02 | 2.5M |
| 2022-10-06 | 21.79 | $0.02 | 35.2M |
| 2022-10-05 | 21.14 | $0.02 | 9.7M |
| 2022-10-04 | 19.50 | $0.02 | 37.4M |
| 2022-10-03 | 17.78 | $0.06 | 2.5M |
| 2022-09-30 | 17.29 | $0.06 | 3.2M |
| 2022-09-29 | 16.89 | $0.06 | 4.2M |
| 2022-09-28 | 16.51 | $0.06 | 6.0M |
| 2022-09-27 | 16.23 | $0.06 | 4.1M |
| 2022-09-26 | 15.95 | $0.07 | 8.9M |
| 2022-09-23 | 15.66 | $0.08 | 5.2M |
| 2022-09-22 | 15.71 | $0.08 | 5.3M |
| 2022-09-21 | 15.79 | $0.08 | 10.4M |
| 2022-09-20 | 16.06 | $0.08 | 8.4M |
| 2022-09-19 | 16.17 | $0.08 | 8.2M |
| 2022-09-16 | 16.62 | $0.09 | 5.6M |
| 2022-09-15 | 17.49 | $0.10 | 5.0M |
| 2022-09-14 | 18.14 | $0.10 | 11.1M |
| 2022-09-13 | 18.76 | $0.10 | 12.0M |
| 2022-09-12 | 19.73 | $0.09 | 7.9M |
| 2022-09-09 | 20.48 | $0.09 | 6.6M |
| 2022-09-08 | 21.24 | $0.09 | 10.9M |
| 2022-09-07 | 22.04 | $0.09 | 13.0M |
| 2022-09-06 | 22.86 | $0.09 | 16.6M |
| 2022-09-02 | 23.72 | $0.10 | 58.9M |
| 2022-09-01 | 24.85 | $0.09 | 13.0M |
| 2022-08-31 | 24.73 | $0.10 | 13.4M |
| 2022-08-30 | 24.72 | $0.09 | 6.0M |
| 2022-08-29 | 24.30 | $0.10 | 7.7M |
| 2022-08-26 | 23.76 | $0.09 | 5.4M |
| 2022-08-25 | 23.17 | $0.09 | 5.8M |
| 2022-08-24 | 22.68 | $0.09 | 7.2M |
| 2022-08-23 | 22.17 | $0.09 | 12.9M |
| 2022-08-22 | 21.46 | $0.09 | 6.9M |
| 2022-08-19 | 20.94 | $0.09 | 13.0M |
| 2022-08-18 | 20.40 | $0.10 | 11.1M |
| 2022-08-17 | 19.91 | $0.10 | 4.1M |
| 2022-08-16 | 19.61 | $0.10 | 10.0M |
| 2022-08-15 | 19.35 | $0.11 | 9.3M |
| 2022-08-12 | 18.81 | $0.10 | 6.7M |
| 2022-08-11 | 18.01 | $0.10 | 9.1M |
| 2022-08-10 | 17.16 | $0.10 | 8.0M |
| 2022-08-09 | 15.90 | $0.10 | 10.1M |
| 2022-08-08 | 14.63 | $0.11 | 9.1M |
| 2022-08-05 | 13.56 | $0.11 | 8.5M |
| 2022-08-04 | 12.44 | $0.12 | 14.7M |
| 2022-08-03 | 11.30 | $0.10 | 23.0M |
| 2022-08-02 | 10.11 | $0.16 | 1.8M |
| 2022-08-01 | 10.17 | $0.16 | 1.3M |
| 2022-07-29 | 10.24 | $0.15 | 1.3M |
| 2022-07-28 | 10.31 | $0.16 | 1.1M |
| 2022-07-27 | 10.49 | $0.16 | 1.1M |
| 2022-07-26 | 10.61 | $0.15 | 3.4M |
| 2022-07-25 | 10.73 | $0.16 | 2.3M |
| 2022-07-22 | 11.18 | $0.17 | 851269 |
| 2022-07-21 | 11.56 | $0.18 | 813348 |
| 2022-07-20 | 11.62 | $0.18 | 2.9M |
| 2022-07-19 | 11.70 | $0.17 | 6.6M |
| 2022-07-18 | 12.01 | $0.17 | 3.6M |
| 2022-07-15 | 12.52 | $0.17 | 1.9M |
| 2022-07-14 | 13.18 | $0.16 | 2.2M |
| 2022-07-13 | 13.87 | $0.17 | 693216 |
| 2022-07-12 | 14.49 | $0.17 | 1.7M |
| 2022-07-11 | 15.15 | $0.17 | 1.6M |
| 2022-07-08 | 15.59 | $0.18 | 4.8M |
| 2022-07-07 | 16.05 | $0.17 | 2.5M |
| 2022-07-06 | 16.87 | $0.16 | 2.8M |
| 2022-07-05 | 17.74 | $0.16 | 3.5M |
| 2022-07-01 | 18.43 | $0.16 | 5.7M |
| 2022-06-30 | 19.28 | $0.17 | 4.6M |
| 2022-06-29 | 20.26 | $0.18 | 16.5M |
| 2022-06-28 | 21.30 | $0.17 | 5.5M |
| 2022-06-27 | 21.86 | $0.16 | 9.6M |
| 2022-06-24 | 22.45 | $0.18 | 24.5M |
| 2022-06-23 | 23.42 | $0.20 | 4.1M |
| 2022-06-22 | 24.39 | $0.19 | 2.4M |
| 2022-06-21 | 25.27 | $0.19 | 8.8M |
| 2022-06-17 | 26.13 | $0.16 | 3.7M |
| 2022-06-16 | 26.57 | $0.16 | 4.8M |
| 2022-06-15 | 27.11 | $0.17 | 5.5M |
| 2022-06-14 | 27.72 | $0.20 | 3.3M |
| 2022-06-13 | 28.95 | $0.22 | 9.7M |
| 2022-06-10 | 30.24 | $0.18 | 7.7M |
| 2022-06-09 | 31.50 | $0.23 | 4.6M |
| 2022-06-08 | 32.87 | $0.24 | 3.8M |
| 2022-06-07 | 34.43 | $0.20 | 2.4M |
| 2022-06-06 | 35.33 | $0.19 | 3.7M |
| 2022-06-03 | 35.73 | $0.18 | 2.7M |
| 2022-06-02 | 36.17 | $0.19 | 1.6M |
| 2022-06-01 | 36.69 | $0.18 | 3.9M |
| 2022-05-31 | 37.01 | $0.18 | 5.1M |
| 2022-05-27 | 37.36 | $0.17 | 4.4M |
| 2022-05-26 | 36.70 | $0.17 | 3.0M |
| 2022-05-25 | 35.91 | $0.16 | 3.6M |
| 2022-05-24 | 35.07 | $0.17 | 1.1M |
| 2022-05-23 | 34.41 | $0.18 | 3.8M |
| 2022-05-20 | 33.71 | $0.19 | 1.3M |
| 2022-05-19 | 33.17 | $0.19 | 4.3M |
| 2022-05-18 | 32.61 | $0.18 | 5.2M |
| 2022-05-17 | 31.94 | $0.20 | 6.5M |
| 2022-05-16 | 31.23 | $0.20 | 3.5M |
| 2022-05-13 | 30.83 | $0.22 | 3.2M |
| 2022-05-12 | 30.46 | $0.21 | 2.2M |
| 2022-05-11 | 29.81 | $0.20 | 876012 |
| 2022-05-10 | 29.15 | $0.23 | 1.6M |
| 2022-05-09 | 28.55 | $0.22 | 1.7M |
| 2022-05-06 | 27.91 | $0.23 | 998117 |
| 2022-05-05 | 27.46 | $0.24 | 1.4M |
| 2022-05-04 | 27.01 | $0.27 | 1.5M |
| 2022-05-03 | 26.54 | $0.24 | 3.6M |
| 2022-05-02 | 25.44 | $0.22 | 4.9M |
| 2022-04-29 | 24.29 | $0.23 | 3.3M |
| 2022-04-28 | 23.15 | $0.21 | 7.4M |
| 2022-04-27 | 21.96 | $0.25 | 1.9M |
| 2022-04-26 | 21.07 | $0.26 | 3.0M |
| 2022-04-25 | 20.21 | $0.29 | 4.0M |
| 2022-04-22 | 19.30 | $0.28 | 16.6M |
| 2022-04-21 | 18.39 | $0.25 | 18.0M |
| 2022-04-20 | 17.08 | $0.34 | 6.0M |
| 2022-04-19 | 16.83 | $0.36 | 2.0M |
| 2022-04-18 | 16.93 | $0.37 | 1.8M |
| 2022-04-14 | 17.07 | $0.40 | 1.4M |
| 2022-04-13 | 17.51 | $0.41 | 1.3M |
| 2022-04-12 | 18.11 | $0.40 | 2.4M |
| 2022-04-11 | 18.74 | $0.41 | 1.5M |
| 2022-04-08 | 19.62 | $0.44 | 1.8M |
| 2022-04-07 | 20.48 | $0.44 | 1.1M |
| 2022-04-06 | 21.16 | $0.45 | 1.4M |
| 2022-04-05 | 21.84 | $0.45 | 1.2M |
| 2022-04-04 | 22.40 | $0.47 | 1.0M |
| 2022-04-01 | 22.93 | $0.46 | 1.1M |
| 2022-03-31 | 23.48 | $0.47 | 2.2M |
| 2022-03-30 | 24.18 | $0.46 | 2.4M |
| 2022-03-29 | 24.78 | $0.48 | 2.3M |
| 2022-03-28 | 25.29 | $0.50 | 2.2M |
| 2022-03-25 | 25.56 | $0.51 | 3.6M |
| 2022-03-24 | 25.56 | $0.56 | 33.5M |
| 2022-03-23 | 25.28 | $0.43 | 1.0M |
| 2022-03-22 | 25.61 | $0.43 | 635057 |
| 2022-03-21 | 26.07 | $0.43 | 973267 |
| 2022-03-18 | 26.56 | $0.42 | 1.1M |
| 2022-03-17 | 27.07 | $0.45 | 605162 |
| 2022-03-16 | 27.89 | $0.44 | 915483 |
| 2022-03-15 | 28.52 | $0.42 | 477170 |
| 2022-03-14 | 28.74 | $0.42 | 1.1M |
| 2022-03-11 | 29.01 | $0.44 | 677049 |
| 2022-03-10 | 29.54 | $0.47 | 895053 |
| 2022-03-09 | 30.14 | $0.49 | 1.1M |
| 2022-03-08 | 30.78 | $0.42 | 1.8M |
| 2022-03-07 | 31.00 | $0.43 | 1.3M |
| 2022-03-04 | 31.38 | $0.47 | 2.0M |
| 2022-03-03 | 32.20 | $0.52 | 6.5M |
| 2022-03-02 | 33.07 | $0.50 | 5.9M |
| 2022-03-01 | 33.62 | $0.46 | 827079 |
| 2022-02-28 | 33.94 | $0.50 | 1.1M |
| 2022-02-25 | 34.29 | $0.46 | 467614 |
| 2022-02-24 | 33.98 | $0.45 | 1.2M |
| 2022-02-23 | 33.52 | $0.43 | 1.3M |
| 2022-02-22 | 33.37 | $0.44 | 950026 |
| 2022-02-18 | 33.31 | $0.46 | 785765 |
| 2022-02-17 | 33.34 | $0.48 | 946048 |
| 2022-02-16 | 33.61 | $0.51 | 401185 |
| 2022-02-15 | 34.16 | $0.52 | 961878 |
| 2022-02-14 | 34.75 | $0.48 | 772638 |
| 2022-02-11 | 35.32 | $0.51 | 929481 |
| 2022-02-10 | 36.07 | $0.50 | 875104 |
| 2022-02-09 | 36.91 | $0.53 | 957985 |
| 2022-02-08 | 37.72 | $0.51 | 607921 |
| 2022-02-07 | 38.22 | $0.50 | 748606 |
| 2022-02-04 | 38.78 | $0.49 | 1.3M |
| 2022-02-03 | 39.37 | $0.47 | 1.3M |
| 2022-02-02 | 39.88 | $0.49 | 1.3M |
| 2022-02-01 | 40.61 | $0.54 | 1.1M |
| 2022-01-31 | 41.54 | $0.52 | 990086 |
| 2022-01-28 | 42.25 | $0.50 | 548641 |
| 2022-01-27 | 42.61 | $0.49 | 1.1M |
| 2022-01-26 | 42.84 | $0.48 | 1.3M |
| 2022-01-25 | 43.18 | $0.48 | 1.5M |
| 2022-01-24 | 43.39 | $0.48 | 1.8M |
| 2022-01-21 | 43.34 | $0.48 | 1.4M |
| 2022-01-20 | 43.51 | $0.50 | 1.1M |
| 2022-01-19 | 43.83 | $0.53 | 1.4M |
| 2022-01-18 | 44.18 | $0.50 | 772783 |
| 2022-01-14 | 44.12 | $0.49 | 940912 |
| 2022-01-13 | 43.77 | $0.48 | 1.4M |
| 2022-01-12 | 43.43 | $0.50 | 1.1M |
| 2022-01-11 | 43.16 | $0.54 | 757939 |
| 2022-01-10 | 43.00 | $0.54 | 834390 |
| 2022-01-07 | 42.76 | $0.53 | 1.0M |
| 2022-01-06 | 42.55 | $0.53 | 1.1M |
| 2022-01-05 | 42.36 | $0.55 | 1.1M |
| 2022-01-04 | 42.24 | $0.58 | 959403 |
| 2022-01-03 | 42.24 | $0.62 | 1.2M |
| 2021-12-31 | 42.16 | $0.57 | 1.7M |
| 2021-12-30 | 41.53 | $0.56 | 2.3M |
| 2021-12-29 | 40.87 | $0.56 | 3.0M |
| 2021-12-28 | 40.08 | $0.56 | 1.7M |
| 2021-12-27 | 39.32 | $0.59 | 1.6M |
| 2021-12-23 | 38.63 | $0.63 | 1.3M |
| 2021-12-22 | 38.02 | $0.63 | 1.2M |
| 2021-12-21 | 37.38 | $0.67 | 985104 |
| 2021-12-20 | 36.80 | $0.67 | 2.3M |
| 2021-12-17 | 36.02 | $0.71 | 5.2M |
| 2021-12-16 | 35.20 | $0.61 | 4.6M |
| 2021-12-15 | 34.03 | $0.66 | 7.7M |
| 2021-12-14 | 32.66 | $0.58 | 13.6M |
| 2021-12-13 | 31.22 | $0.66 | 12.5M |
| 2021-12-10 | 29.86 | $0.99 | 870908 |
| 2021-12-09 | 29.41 | $0.98 | 717303 |
| 2021-12-08 | 28.85 | $1.02 | 670238 |
| 2021-12-07 | 28.45 | $1.05 | 955215 |
| 2021-12-06 | 28.08 | $1.02 | 1.2M |
| 2021-12-03 | 27.15 | $0.97 | 997930 |
| 2021-12-02 | 26.34 | $1.07 | 1.1M |
| 2021-12-01 | 25.53 | $1.10 | 1.2M |
| 2021-11-30 | 25.17 | $1.13 | 1.1M |
| 2021-11-29 | 24.84 | $1.09 | 717872 |
| 2021-11-26 | 24.49 | $1.16 | 831133 |
| 2021-11-24 | 24.25 | $1.21 | 954053 |
| 2021-11-23 | 24.00 | $1.11 | 1.4M |
| 2021-11-22 | 23.18 | $1.14 | 1.3M |
| 2021-11-19 | 22.50 | $1.24 | 1.2M |
| 2021-11-18 | 21.90 | $1.15 | 2.2M |
| 2021-11-17 | 21.03 | $1.27 | 745783 |
| 2021-11-16 | 20.56 | $1.29 | 896465 |
| 2021-11-15 | 19.98 | $1.31 | 1.4M |
| 2021-11-12 | 19.41 | $1.35 | 904168 |
| 2021-11-11 | 19.12 | $1.39 | 2.0M |
| 2021-11-10 | 18.81 | $1.54 | 1.3M |
| 2021-11-09 | 19.16 | $1.63 | 771641 |
| 2021-11-08 | 19.53 | $1.59 | 592492 |
| 2021-11-05 | 19.75 | $1.61 | 810624 |
| 2021-11-04 | 19.98 | $1.61 | 560067 |
| 2021-11-03 | 20.05 | $1.66 | 1.3M |
| 2021-11-02 | 20.12 | $1.56 | 778823 |
| 2021-11-01 | 20.88 | $1.55 | 1.0M |
| 2021-10-29 | 21.44 | $1.56 | 642135 |
| 2021-10-28 | 21.96 | $1.62 | 618456 |
| 2021-10-27 | 22.49 | $1.53 | 502945 |
| 2021-10-26 | 23.43 | $1.52 | 1.1M |
| 2021-10-25 | 24.28 | $1.58 | 811618 |
| 2021-10-22 | 24.79 | $1.62 | 783812 |
| 2021-10-21 | 25.10 | $1.68 | 710995 |
| 2021-10-20 | 25.09 | $1.71 | 745886 |
| 2021-10-19 | 25.09 | $1.63 | 620811 |
| 2021-10-18 | 25.44 | $1.63 | 648573 |
| 2021-10-15 | 25.65 | $1.70 | 917874 |
| 2021-10-14 | 25.47 | $1.70 | 1.3M |
| 2021-10-13 | 25.28 | $1.67 | 509410 |
| 2021-10-12 | 25.56 | $1.69 | 810891 |
| 2021-10-11 | 25.86 | $1.64 | 561810 |
| 2021-10-08 | 26.37 | $1.59 | 414861 |
| 2021-10-07 | 27.07 | $1.62 | 608320 |
| 2021-10-06 | 27.53 | $1.62 | 508445 |
| 2021-10-05 | 28.16 | $1.60 | 455718 |
| 2021-10-04 | 28.97 | $1.56 | 921693 |
| 2021-10-01 | 29.83 | $1.62 | 778522 |
| 2021-09-30 | 30.48 | $1.66 | 771589 |
| 2021-09-29 | 30.96 | $1.64 | 1.1M |
| 2021-09-28 | 31.47 | $1.69 | 1.1M |
| 2021-09-27 | 31.55 | $1.77 | 808370 |
| 2021-09-24 | 31.28 | $1.78 | 821687 |
| 2021-09-23 | 31.09 | $1.79 | 959117 |
| 2021-09-22 | 30.69 | $1.74 | 711593 |
| 2021-09-21 | 30.33 | $1.73 | 1.4M |
| 2021-09-20 | 30.07 | $1.64 | 1.8M |
| 2021-09-17 | 29.79 | $1.80 | 2.6M |
| 2021-09-16 | 29.38 | $1.70 | 1.8M |
| 2021-09-15 | 29.03 | $1.71 | 13.5M |
| 2021-09-14 | 28.67 | $1.44 | 1.1M |
| 2021-09-13 | 29.11 | $1.56 | 946401 |
| 2021-09-10 | 29.14 | $1.50 | 738684 |
| 2021-09-09 | 29.18 | $1.57 | 675623 |
| 2021-09-08 | 29.23 | $1.49 | 1.0M |
| 2021-09-07 | 29.27 | $1.65 | 907461 |
| 2021-09-03 | 28.68 | $1.70 | 1.5M |
| 2021-09-02 | 27.82 | $1.73 | 809620 |
| 2021-09-01 | 26.96 | $1.63 | 901137 |
| 2021-08-31 | 26.19 | $1.64 | 946046 |
| 2021-08-30 | 25.39 | $1.62 | 1.2M |
| 2021-08-27 | 24.54 | $1.56 | 788828 |
| 2021-08-26 | 23.95 | $1.50 | 650977 |
| 2021-08-25 | 23.37 | $1.52 | 935411 |
| 2021-08-24 | 22.77 | $1.47 | 644703 |
| 2021-08-23 | 22.35 | $1.41 | 912809 |
| 2021-08-20 | 21.98 | $1.35 | 1.5M |
| 2021-08-19 | 21.60 | $1.40 | 1.1M |
| 2021-08-18 | 21.24 | $1.35 | 488052 |
| 2021-08-17 | 20.65 | $1.37 | 2.0M |
| 2021-08-16 | 20.04 | $1.47 | 752528 |
| 2021-08-13 | 19.07 | $1.46 | 757864 |
| 2021-08-12 | 17.97 | $1.49 | 827034 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected