Is Amplitech Group, Inc. Series A Right (AMPGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplitech Group, Inc. Series A Right (AMPGR) research center and poll results.
NASDAQ : AMPGR
Amplitech Group, Inc. Series A Right
$1.68 USD
$0.28 (20.0%)
- Volume
- 25.23K
- Average Volume
- 41.58K
- Market Capitalization
- $36.92M
- P/E Ratio
- -5.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.68
- Year Low
- $1.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.78
2026-07-17
Close Price
$1.68
Vol: 25230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.71
Maximum
2.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.68 | 25230 |
| 2026-07-16 | 1.92 | $1.40 | 10890 |
| 2026-07-15 | 2.03 | $1.35 | 64233 |
| 2026-07-14 | 2.09 | $1.84 | 59330 |
| 2026-07-13 | 2.17 | $1.37 | 20805 |
| 2026-07-10 | 2.30 | $1.60 | 4935 |
| 2026-07-09 | 2.36 | $1.50 | 4165 |
| 2026-07-08 | 2.38 | $1.61 | 19793 |
| 2026-07-07 | 2.39 | $1.10 | 49269 |
| 2026-07-06 | 2.38 | $0.90 | 26250 |
| 2026-07-02 | 2.40 | $0.91 | 19874 |
| 2026-07-01 | 2.40 | $2.13 | 18265 |
| 2026-06-30 | 2.33 | $1.97 | 20563 |
| 2026-06-29 | 2.28 | $1.69 | 60907 |
| 2026-06-26 | 2.23 | $1.42 | 10747 |
| 2026-06-25 | 2.19 | $1.83 | 9775 |
| 2026-06-24 | 2.14 | $1.98 | 16188 |
| 2026-06-23 | 2.08 | $2.15 | 29382 |
| 2026-06-22 | 2.02 | $3.25 | 22041 |
| 2026-06-18 | 1.90 | $3.99 | 13981 |
| 2026-06-17 | 1.72 | $4.47 | 68627 |
| 2026-06-16 | 1.53 | $3.50 | 30913 |
| 2026-06-15 | 1.36 | $2.52 | 41693 |
| 2026-06-12 | 1.24 | $3.60 | 28599 |
| 2026-06-11 | 1.06 | $3.80 | 73161 |
| 2026-06-10 | 0.88 | $2.79 | 162785 |
| 2026-06-09 | 0.74 | $2.08 | 76876 |
| 2026-06-08 | 0.64 | $1.80 | 50668 |
| 2026-06-05 | 0.55 | $0.79 | 308802 |
| 2026-06-04 | 0.51 | $1.28 | 145042 |
| 2026-06-03 | 0.45 | $0.88 | 71851 |
| 2026-06-02 | 0.40 | $0.85 | 51478 |
| 2026-06-01 | 0.36 | $1.00 | 143537 |
| 2026-05-29 | 0.32 | $0.55 | 50040 |
| 2026-05-28 | 0.29 | $0.73 | 34654 |
| 2026-05-27 | 0.26 | $0.75 | 37133 |
| 2026-05-26 | 0.22 | $0.88 | 138457 |
| 2026-05-22 | 0.18 | $0.80 | 210835 |
| 2026-05-21 | 0.14 | $0.87 | 476285 |
| 2026-05-20 | 0.10 | $0.56 | 297671 |
| 2026-05-19 | 0.07 | $0.50 | 240613 |
| 2026-05-18 | 0.05 | $0.25 | 191844 |
| 2026-05-15 | 0.04 | $0.06 | 2241 |
| 2026-05-14 | 0.04 | $0.06 | 6129 |
| 2026-05-13 | 0.04 | $0.04 | 7804 |
| 2026-05-12 | 0.04 | $0.05 | 3724 |
| 2026-05-11 | 0.04 | $0.04 | 12736 |
| 2026-05-08 | 0.04 | $0.03 | 1539 |
| 2026-05-07 | 0.04 | $0.04 | 21373 |
| 2026-05-06 | 0.04 | $0.03 | 3851 |
| 2026-05-05 | 0.04 | $0.04 | 9124 |
| 2026-05-04 | 0.04 | $0.04 | 935 |
| 2026-05-01 | 0.04 | $0.04 | 2672 |
| 2026-04-30 | 0.05 | $0.03 | 4347 |
| 2026-04-29 | 0.05 | $0.04 | 5525 |
| 2026-04-28 | 0.05 | $0.04 | 14661 |
| 2026-04-27 | 0.05 | $0.03 | 3374 |
| 2026-04-24 | 0.06 | $0.07 | 1205 |
| 2026-04-23 | 0.06 | $0.04 | 25838 |
| 2026-04-22 | 0.06 | $0.04 | 4053 |
| 2026-04-20 | 0.07 | $0.02 | 1262 |
| 2026-04-17 | 0.07 | $0.03 | 30847 |
| 2026-04-16 | 0.08 | $0.04 | 2303 |
| 2026-04-15 | 0.08 | $0.04 | 35333 |
| 2026-04-14 | 0.09 | $0.05 | 735 |
| 2026-04-13 | 0.09 | $0.06 | 11021 |
| 2026-04-10 | 0.10 | $0.05 | 12398 |
| 2026-04-09 | 0.10 | $0.07 | 3179 |
| 2026-04-08 | 0.11 | $0.07 | 8187 |
| 2026-04-07 | 0.11 | $0.05 | 15740 |
| 2026-04-06 | 0.12 | $0.05 | 5215 |
| 2026-04-02 | 0.12 | $0.05 | 100 |
| 2026-04-01 | 0.12 | $0.09 | 8549 |
| 2026-03-31 | 0.13 | $0.10 | 11193 |
| 2026-03-30 | 0.13 | $0.06 | 250 |
| 2026-03-27 | 0.13 | $0.08 | 5813 |
| 2026-03-24 | 0.14 | $0.12 | 2800 |
| 2026-03-23 | 0.14 | $0.10 | 1968 |
| 2026-03-20 | 0.15 | $0.11 | 2032 |
| 2026-03-19 | 0.15 | $0.15 | 3040 |
| 2026-03-18 | 0.16 | $0.12 | 6070 |
| 2026-03-13 | 0.17 | $0.16 | 30 |
| 2026-03-12 | 0.17 | $0.13 | 30 |
| 2026-03-11 | 0.18 | $0.16 | 1141 |
| 2026-03-10 | 0.18 | $0.13 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.66
2026-07-17
Close Price
$1.68
Vol: 25230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.70
Maximum
2.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.66 | $1.68 | 25230 |
| 2026-07-16 | 1.66 | $1.40 | 10890 |
| 2026-07-15 | 1.69 | $1.35 | 64233 |
| 2026-07-14 | 1.73 | $1.84 | 59330 |
| 2026-07-13 | 1.72 | $1.37 | 20805 |
| 2026-07-10 | 1.75 | $1.60 | 4935 |
| 2026-07-09 | 1.77 | $1.50 | 4165 |
| 2026-07-08 | 1.80 | $1.61 | 19793 |
| 2026-07-07 | 1.82 | $1.10 | 49269 |
| 2026-07-06 | 1.89 | $0.90 | 26250 |
| 2026-07-02 | 1.99 | $0.91 | 19874 |
| 2026-07-01 | 2.11 | $2.13 | 18265 |
| 2026-06-30 | 2.11 | $1.97 | 20563 |
| 2026-06-29 | 2.12 | $1.69 | 60907 |
| 2026-06-26 | 2.17 | $1.42 | 10747 |
| 2026-06-25 | 2.24 | $1.83 | 9775 |
| 2026-06-24 | 2.29 | $1.98 | 16188 |
| 2026-06-23 | 2.32 | $2.15 | 29382 |
| 2026-06-22 | 2.34 | $3.25 | 22041 |
| 2026-06-18 | 2.24 | $3.99 | 13981 |
| 2026-06-17 | 2.06 | $4.47 | 68627 |
| 2026-06-16 | 1.81 | $3.50 | 30913 |
| 2026-06-15 | 1.63 | $2.52 | 41693 |
| 2026-06-12 | 1.53 | $3.60 | 28599 |
| 2026-06-11 | 1.31 | $3.80 | 73161 |
| 2026-06-10 | 1.05 | $2.79 | 162785 |
| 2026-06-09 | 0.87 | $2.08 | 76876 |
| 2026-06-08 | 0.74 | $1.80 | 50668 |
| 2026-06-05 | 0.63 | $0.79 | 308802 |
| 2026-06-04 | 0.62 | $1.28 | 145042 |
| 2026-06-03 | 0.55 | $0.88 | 71851 |
| 2026-06-02 | 0.51 | $0.85 | 51478 |
| 2026-06-01 | 0.47 | $1.00 | 143537 |
| 2026-05-29 | 0.42 | $0.55 | 50040 |
| 2026-05-28 | 0.41 | $0.73 | 34654 |
| 2026-05-27 | 0.37 | $0.75 | 37133 |
| 2026-05-26 | 0.33 | $0.88 | 138457 |
| 2026-05-22 | 0.27 | $0.80 | 210835 |
| 2026-05-21 | 0.22 | $0.87 | 476285 |
| 2026-05-20 | 0.15 | $0.56 | 297671 |
| 2026-05-19 | 0.11 | $0.50 | 240613 |
| 2026-05-18 | 0.07 | $0.25 | 191844 |
| 2026-05-15 | 0.05 | $0.06 | 2241 |
| 2026-05-14 | 0.05 | $0.06 | 6129 |
| 2026-05-13 | 0.04 | $0.04 | 7804 |
| 2026-05-12 | 0.05 | $0.05 | 3724 |
| 2026-05-11 | 0.04 | $0.04 | 12736 |
| 2026-05-08 | 0.05 | $0.03 | 1539 |
| 2026-05-07 | 0.05 | $0.04 | 21373 |
| 2026-05-06 | 0.05 | $0.03 | 3851 |
| 2026-05-05 | 0.05 | $0.04 | 9124 |
| 2026-05-04 | 0.05 | $0.04 | 935 |
| 2026-05-01 | 0.05 | $0.04 | 2672 |
| 2026-04-30 | 0.05 | $0.03 | 4347 |
| 2026-04-29 | 0.06 | $0.04 | 5525 |
| 2026-04-28 | 0.06 | $0.04 | 14661 |
| 2026-04-27 | 0.06 | $0.03 | 3374 |
| 2026-04-24 | 0.06 | $0.07 | 1205 |
| 2026-04-23 | 0.06 | $0.04 | 25838 |
| 2026-04-22 | 0.07 | $0.04 | 4053 |
| 2026-04-20 | 0.07 | $0.02 | 1262 |
| 2026-04-17 | 0.07 | $0.03 | 30847 |
| 2026-04-16 | 0.08 | $0.04 | 2303 |
| 2026-04-15 | 0.08 | $0.04 | 35333 |
| 2026-04-14 | 0.09 | $0.05 | 735 |
| 2026-04-13 | 0.09 | $0.06 | 11021 |
| 2026-04-10 | 0.10 | $0.05 | 12398 |
| 2026-04-09 | 0.10 | $0.07 | 3179 |
| 2026-04-08 | 0.10 | $0.07 | 8187 |
| 2026-04-07 | 0.11 | $0.05 | 15740 |
| 2026-04-06 | 0.11 | $0.05 | 5215 |
| 2026-04-02 | 0.12 | $0.05 | 100 |
| 2026-04-01 | 0.13 | $0.09 | 8549 |
| 2026-03-31 | 0.13 | $0.10 | 11193 |
| 2026-03-30 | 0.14 | $0.06 | 250 |
| 2026-03-27 | 0.14 | $0.08 | 5813 |
| 2026-03-24 | 0.15 | $0.12 | 2800 |
| 2026-03-23 | 0.15 | $0.10 | 1968 |
| 2026-03-20 | 0.16 | $0.11 | 2032 |
| 2026-03-19 | 0.17 | $0.15 | 3040 |
| 2026-03-18 | 0.17 | $0.12 | 6070 |
| 2026-03-13 | 0.17 | $0.16 | 30 |
| 2026-03-12 | 0.17 | $0.13 | 30 |
| 2026-03-11 | 0.18 | $0.16 | 1141 |
| 2026-03-10 | 0.18 | $0.13 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.55
2026-07-17
Close Price
$1.68
Vol: 25230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.77
Maximum
2.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.55 | $1.68 | 25230 |
| 2026-07-16 | 1.57 | $1.40 | 10890 |
| 2026-07-15 | 1.63 | $1.35 | 64233 |
| 2026-07-14 | 1.70 | $1.84 | 59330 |
| 2026-07-13 | 1.73 | $1.37 | 20805 |
| 2026-07-10 | 1.82 | $1.60 | 4935 |
| 2026-07-09 | 1.89 | $1.50 | 4165 |
| 2026-07-08 | 1.98 | $1.61 | 19793 |
| 2026-07-07 | 2.05 | $1.10 | 49269 |
| 2026-07-06 | 2.17 | $0.90 | 26250 |
| 2026-07-02 | 2.32 | $0.91 | 19874 |
| 2026-07-01 | 2.46 | $2.13 | 18265 |
| 2026-06-30 | 2.48 | $1.97 | 20563 |
| 2026-06-29 | 2.51 | $1.69 | 60907 |
| 2026-06-26 | 2.56 | $1.42 | 10747 |
| 2026-06-25 | 2.63 | $1.83 | 9775 |
| 2026-06-24 | 2.66 | $1.98 | 16188 |
| 2026-06-23 | 2.67 | $2.15 | 29382 |
| 2026-06-22 | 2.66 | $3.25 | 22041 |
| 2026-06-18 | 2.53 | $3.99 | 13981 |
| 2026-06-17 | 2.31 | $4.47 | 68627 |
| 2026-06-16 | 2.03 | $3.50 | 30913 |
| 2026-06-15 | 1.83 | $2.52 | 41693 |
| 2026-06-12 | 1.71 | $3.60 | 28599 |
| 2026-06-11 | 1.47 | $3.80 | 73161 |
| 2026-06-10 | 1.19 | $2.79 | 162785 |
| 2026-06-09 | 0.99 | $2.08 | 76876 |
| 2026-06-08 | 0.85 | $1.80 | 50668 |
| 2026-06-05 | 0.74 | $0.79 | 308802 |
| 2026-06-04 | 0.71 | $1.28 | 145042 |
| 2026-06-03 | 0.63 | $0.88 | 71851 |
| 2026-06-02 | 0.58 | $0.85 | 51478 |
| 2026-06-01 | 0.54 | $1.00 | 143537 |
| 2026-05-29 | 0.47 | $0.55 | 50040 |
| 2026-05-28 | 0.45 | $0.73 | 34654 |
| 2026-05-27 | 0.40 | $0.75 | 37133 |
| 2026-05-26 | 0.35 | $0.88 | 138457 |
| 2026-05-22 | 0.29 | $0.80 | 210835 |
| 2026-05-21 | 0.22 | $0.87 | 476285 |
| 2026-05-20 | 0.15 | $0.56 | 297671 |
| 2026-05-19 | 0.10 | $0.50 | 240613 |
| 2026-05-18 | 0.06 | $0.25 | 191844 |
| 2026-05-15 | 0.04 | $0.06 | 2241 |
| 2026-05-14 | 0.04 | $0.06 | 6129 |
| 2026-05-13 | 0.04 | $0.04 | 7804 |
| 2026-05-12 | 0.04 | $0.05 | 3724 |
| 2026-05-11 | 0.04 | $0.04 | 12736 |
| 2026-05-08 | 0.04 | $0.03 | 1539 |
| 2026-05-07 | 0.04 | $0.04 | 21373 |
| 2026-05-06 | 0.04 | $0.03 | 3851 |
| 2026-05-05 | 0.04 | $0.04 | 9124 |
| 2026-05-04 | 0.04 | $0.04 | 935 |
| 2026-05-01 | 0.04 | $0.04 | 2672 |
| 2026-04-30 | 0.04 | $0.03 | 4347 |
| 2026-04-29 | 0.04 | $0.04 | 5525 |
| 2026-04-28 | 0.04 | $0.04 | 14661 |
| 2026-04-27 | 0.05 | $0.03 | 3374 |
| 2026-04-24 | 0.05 | $0.07 | 1205 |
| 2026-04-23 | 0.05 | $0.04 | 25838 |
| 2026-04-22 | 0.05 | $0.04 | 4053 |
| 2026-04-20 | 0.05 | $0.02 | 1262 |
| 2026-04-17 | 0.06 | $0.03 | 30847 |
| 2026-04-16 | 0.06 | $0.04 | 2303 |
| 2026-04-15 | 0.07 | $0.04 | 35333 |
| 2026-04-14 | 0.07 | $0.05 | 735 |
| 2026-04-13 | 0.08 | $0.06 | 11021 |
| 2026-04-10 | 0.08 | $0.05 | 12398 |
| 2026-04-09 | 0.09 | $0.07 | 3179 |
| 2026-04-08 | 0.09 | $0.07 | 8187 |
| 2026-04-07 | 0.09 | $0.05 | 15740 |
| 2026-04-06 | 0.10 | $0.05 | 5215 |
| 2026-04-02 | 0.11 | $0.05 | 100 |
| 2026-04-01 | 0.11 | $0.09 | 8549 |
| 2026-03-31 | 0.12 | $0.10 | 11193 |
| 2026-03-30 | 0.12 | $0.06 | 250 |
| 2026-03-27 | 0.13 | $0.08 | 5813 |
| 2026-03-24 | 0.13 | $0.12 | 2800 |
| 2026-03-23 | 0.14 | $0.10 | 1968 |
| 2026-03-20 | 0.14 | $0.11 | 2032 |
| 2026-03-19 | 0.14 | $0.15 | 3040 |
| 2026-03-18 | 0.15 | $0.12 | 6070 |
| 2026-03-13 | 0.15 | $0.16 | 30 |
| 2026-03-12 | 0.15 | $0.13 | 30 |
| 2026-03-11 | 0.16 | $0.16 | 1141 |
| 2026-03-10 | 0.16 | $0.13 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.60
2026-07-17
Close Price
$1.68
Vol: 25230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.87
Maximum
3.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.60 | $1.68 | 25230 |
| 2026-07-16 | 1.59 | $1.40 | 10890 |
| 2026-07-15 | 1.64 | $1.35 | 64233 |
| 2026-07-14 | 1.71 | $1.84 | 59330 |
| 2026-07-13 | 1.68 | $1.37 | 20805 |
| 2026-07-10 | 1.75 | $1.60 | 4935 |
| 2026-07-09 | 1.78 | $1.50 | 4165 |
| 2026-07-08 | 1.84 | $1.61 | 19793 |
| 2026-07-07 | 1.88 | $1.10 | 49269 |
| 2026-07-06 | 2.04 | $0.90 | 26250 |
| 2026-07-02 | 2.26 | $0.91 | 19874 |
| 2026-07-01 | 2.52 | $2.13 | 18265 |
| 2026-06-30 | 2.56 | $1.97 | 20563 |
| 2026-06-29 | 2.64 | $1.69 | 60907 |
| 2026-06-26 | 2.78 | $1.42 | 10747 |
| 2026-06-25 | 3.00 | $1.83 | 9775 |
| 2026-06-24 | 3.17 | $1.98 | 16188 |
| 2026-06-23 | 3.33 | $2.15 | 29382 |
| 2026-06-22 | 3.47 | $3.25 | 22041 |
| 2026-06-18 | 3.40 | $3.99 | 13981 |
| 2026-06-17 | 3.15 | $4.47 | 68627 |
| 2026-06-16 | 2.76 | $3.50 | 30913 |
| 2026-06-15 | 2.50 | $2.52 | 41693 |
| 2026-06-12 | 2.41 | $3.60 | 28599 |
| 2026-06-11 | 2.06 | $3.80 | 73161 |
| 2026-06-10 | 1.62 | $2.79 | 162785 |
| 2026-06-09 | 1.31 | $2.08 | 76876 |
| 2026-06-08 | 1.11 | $1.80 | 50668 |
| 2026-06-05 | 0.92 | $0.79 | 308802 |
| 2026-06-04 | 0.92 | $1.28 | 145042 |
| 2026-06-03 | 0.81 | $0.88 | 71851 |
| 2026-06-02 | 0.77 | $0.85 | 51478 |
| 2026-06-01 | 0.73 | $1.00 | 143537 |
| 2026-05-29 | 0.64 | $0.55 | 50040 |
| 2026-05-28 | 0.64 | $0.73 | 34654 |
| 2026-05-27 | 0.59 | $0.75 | 37133 |
| 2026-05-26 | 0.54 | $0.88 | 138457 |
| 2026-05-22 | 0.44 | $0.80 | 210835 |
| 2026-05-21 | 0.35 | $0.87 | 476285 |
| 2026-05-20 | 0.23 | $0.56 | 297671 |
| 2026-05-19 | 0.15 | $0.50 | 240613 |
| 2026-05-18 | 0.07 | $0.25 | 191844 |
| 2026-05-15 | 0.03 | $0.06 | 2241 |
| 2026-05-14 | 0.03 | $0.06 | 6129 |
| 2026-05-13 | 0.02 | $0.04 | 7804 |
| 2026-05-12 | 0.02 | $0.05 | 3724 |
| 2026-05-11 | 0.02 | $0.04 | 12736 |
| 2026-05-08 | 0.02 | $0.03 | 1539 |
| 2026-05-07 | 0.02 | $0.04 | 21373 |
| 2026-05-06 | 0.02 | $0.03 | 3851 |
| 2026-05-05 | 0.02 | $0.04 | 9124 |
| 2026-05-04 | 0.02 | $0.04 | 935 |
| 2026-05-01 | 0.02 | $0.04 | 2672 |
| 2026-04-30 | 0.02 | $0.03 | 4347 |
| 2026-04-29 | 0.02 | $0.04 | 5525 |
| 2026-04-28 | 0.02 | $0.04 | 14661 |
| 2026-04-27 | 0.02 | $0.03 | 3374 |
| 2026-04-24 | 0.03 | $0.07 | 1205 |
| 2026-04-23 | 0.02 | $0.04 | 25838 |
| 2026-04-22 | 0.02 | $0.04 | 4053 |
| 2026-04-20 | 0.02 | $0.02 | 1262 |
| 2026-04-17 | 0.03 | $0.03 | 30847 |
| 2026-04-16 | 0.03 | $0.04 | 2303 |
| 2026-04-15 | 0.04 | $0.04 | 35333 |
| 2026-04-14 | 0.04 | $0.05 | 735 |
| 2026-04-13 | 0.04 | $0.06 | 11021 |
| 2026-04-10 | 0.05 | $0.05 | 12398 |
| 2026-04-09 | 0.05 | $0.07 | 3179 |
| 2026-04-08 | 0.05 | $0.07 | 8187 |
| 2026-04-07 | 0.06 | $0.05 | 15740 |
| 2026-04-06 | 0.06 | $0.05 | 5215 |
| 2026-04-02 | 0.07 | $0.05 | 100 |
| 2026-04-01 | 0.08 | $0.09 | 8549 |
| 2026-03-31 | 0.08 | $0.10 | 11193 |
| 2026-03-30 | 0.09 | $0.06 | 250 |
| 2026-03-27 | 0.10 | $0.08 | 5813 |
| 2026-03-24 | 0.11 | $0.12 | 2800 |
| 2026-03-23 | 0.11 | $0.10 | 1968 |
| 2026-03-20 | 0.12 | $0.11 | 2032 |
| 2026-03-19 | 0.12 | $0.15 | 3040 |
| 2026-03-18 | 0.12 | $0.12 | 6070 |
| 2026-03-13 | 0.12 | $0.16 | 30 |
| 2026-03-12 | 0.12 | $0.13 | 30 |
| 2026-03-11 | 0.13 | $0.16 | 1141 |
| 2026-03-10 | 0.13 | $0.13 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.33
2026-07-17
Close Price
$1.68
Vol: 25230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.90
Maximum
3.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.33 | $1.68 | 25230 |
| 2026-07-16 | 1.28 | $1.40 | 10890 |
| 2026-07-15 | 1.32 | $1.35 | 64233 |
| 2026-07-14 | 1.38 | $1.84 | 59330 |
| 2026-07-13 | 1.31 | $1.37 | 20805 |
| 2026-07-10 | 1.37 | $1.60 | 4935 |
| 2026-07-09 | 1.38 | $1.50 | 4165 |
| 2026-07-08 | 1.42 | $1.61 | 19793 |
| 2026-07-07 | 1.45 | $1.10 | 49269 |
| 2026-07-06 | 1.64 | $0.90 | 26250 |
| 2026-07-02 | 1.94 | $0.91 | 19874 |
| 2026-07-01 | 2.31 | $2.13 | 18265 |
| 2026-06-30 | 2.37 | $1.97 | 20563 |
| 2026-06-29 | 2.49 | $1.69 | 60907 |
| 2026-06-26 | 2.72 | $1.42 | 10747 |
| 2026-06-25 | 3.07 | $1.83 | 9775 |
| 2026-06-24 | 3.37 | $1.98 | 16188 |
| 2026-06-23 | 3.68 | $2.15 | 29382 |
| 2026-06-22 | 3.98 | $3.25 | 22041 |
| 2026-06-18 | 3.98 | $3.99 | 13981 |
| 2026-06-17 | 3.74 | $4.47 | 68627 |
| 2026-06-16 | 3.27 | $3.50 | 30913 |
| 2026-06-15 | 2.99 | $2.52 | 41693 |
| 2026-06-12 | 2.94 | $3.60 | 28599 |
| 2026-06-11 | 2.53 | $3.80 | 73161 |
| 2026-06-10 | 1.95 | $2.79 | 162785 |
| 2026-06-09 | 1.55 | $2.08 | 76876 |
| 2026-06-08 | 1.29 | $1.80 | 50668 |
| 2026-06-05 | 1.05 | $0.79 | 308802 |
| 2026-06-04 | 1.08 | $1.28 | 145042 |
| 2026-06-03 | 0.95 | $0.88 | 71851 |
| 2026-06-02 | 0.91 | $0.85 | 51478 |
| 2026-06-01 | 0.87 | $1.00 | 143537 |
| 2026-05-29 | 0.78 | $0.55 | 50040 |
| 2026-05-28 | 0.80 | $0.73 | 34654 |
| 2026-05-27 | 0.76 | $0.75 | 37133 |
| 2026-05-26 | 0.70 | $0.88 | 138457 |
| 2026-05-22 | 0.59 | $0.80 | 210835 |
| 2026-05-21 | 0.48 | $0.87 | 476285 |
| 2026-05-20 | 0.31 | $0.56 | 297671 |
| 2026-05-19 | 0.21 | $0.50 | 240613 |
| 2026-05-18 | 0.10 | $0.25 | 191844 |
| 2026-05-15 | 0.05 | $0.06 | 2241 |
| 2026-05-14 | 0.04 | $0.06 | 6129 |
| 2026-05-13 | 0.04 | $0.04 | 7804 |
| 2026-05-12 | 0.04 | $0.05 | 3724 |
| 2026-05-11 | 0.03 | $0.04 | 12736 |
| 2026-05-08 | 0.03 | $0.03 | 1539 |
| 2026-05-07 | 0.03 | $0.04 | 21373 |
| 2026-05-06 | 0.03 | $0.03 | 3851 |
| 2026-05-05 | 0.03 | $0.04 | 9124 |
| 2026-05-04 | 0.03 | $0.04 | 935 |
| 2026-05-01 | 0.03 | $0.04 | 2672 |
| 2026-04-30 | 0.03 | $0.03 | 4347 |
| 2026-04-29 | 0.03 | $0.04 | 5525 |
| 2026-04-28 | 0.03 | $0.04 | 14661 |
| 2026-04-27 | 0.03 | $0.03 | 3374 |
| 2026-04-24 | 0.03 | $0.07 | 1205 |
| 2026-04-23 | 0.03 | $0.04 | 25838 |
| 2026-04-22 | 0.02 | $0.04 | 4053 |
| 2026-04-20 | 0.02 | $0.02 | 1262 |
| 2026-04-17 | 0.03 | $0.03 | 30847 |
| 2026-04-16 | 0.03 | $0.04 | 2303 |
| 2026-04-15 | 0.04 | $0.04 | 35333 |
| 2026-04-14 | 0.04 | $0.05 | 735 |
| 2026-04-13 | 0.04 | $0.06 | 11021 |
| 2026-04-10 | 0.05 | $0.05 | 12398 |
| 2026-04-09 | 0.05 | $0.07 | 3179 |
| 2026-04-08 | 0.05 | $0.07 | 8187 |
| 2026-04-07 | 0.05 | $0.05 | 15740 |
| 2026-04-06 | 0.06 | $0.05 | 5215 |
| 2026-04-02 | 0.07 | $0.05 | 100 |
| 2026-04-01 | 0.08 | $0.09 | 8549 |
| 2026-03-31 | 0.08 | $0.10 | 11193 |
| 2026-03-30 | 0.08 | $0.06 | 250 |
| 2026-03-27 | 0.09 | $0.08 | 5813 |
| 2026-03-24 | 0.11 | $0.12 | 2800 |
| 2026-03-23 | 0.11 | $0.10 | 1968 |
| 2026-03-20 | 0.11 | $0.11 | 2032 |
| 2026-03-19 | 0.12 | $0.15 | 3040 |
| 2026-03-18 | 0.12 | $0.12 | 6070 |
| 2026-03-13 | 0.12 | $0.16 | 30 |
| 2026-03-12 | 0.11 | $0.13 | 30 |
| 2026-03-11 | 0.12 | $0.16 | 1141 |
| 2026-03-10 | 0.11 | $0.13 | 400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.92
2026-07-17
Close Price
$1.68
Vol: 25230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.07
Average
48.96
Maximum
88.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.92 | $1.68 | 25230 |
| 2026-07-16 | 48.83 | $1.40 | 10890 |
| 2026-07-15 | 48.46 | $1.35 | 64233 |
| 2026-07-14 | 51.98 | $1.84 | 59330 |
| 2026-07-13 | 48.58 | $1.37 | 20805 |
| 2026-07-10 | 50.23 | $1.60 | 4935 |
| 2026-07-09 | 49.52 | $1.50 | 4165 |
| 2026-07-08 | 50.27 | $1.61 | 19793 |
| 2026-07-07 | 46.72 | $1.10 | 49269 |
| 2026-07-06 | 45.26 | $0.90 | 26250 |
| 2026-07-02 | 45.32 | $0.91 | 19874 |
| 2026-07-01 | 53.36 | $2.13 | 18265 |
| 2026-06-30 | 52.31 | $1.97 | 20563 |
| 2026-06-29 | 50.45 | $1.69 | 60907 |
| 2026-06-26 | 48.61 | $1.42 | 10747 |
| 2026-06-25 | 51.36 | $1.83 | 9775 |
| 2026-06-24 | 52.38 | $1.98 | 16188 |
| 2026-06-23 | 53.54 | $2.15 | 29382 |
| 2026-06-22 | 61.94 | $3.25 | 22041 |
| 2026-06-18 | 68.84 | $3.99 | 13981 |
| 2026-06-17 | 73.91 | $4.47 | 68627 |
| 2026-06-16 | 69.61 | $3.50 | 30913 |
| 2026-06-15 | 63.90 | $2.52 | 41693 |
| 2026-06-12 | 79.55 | $3.60 | 28599 |
| 2026-06-11 | 83.13 | $3.80 | 73161 |
| 2026-06-10 | 78.48 | $2.79 | 162785 |
| 2026-06-09 | 73.63 | $2.08 | 76876 |
| 2026-06-08 | 71.20 | $1.80 | 50668 |
| 2026-06-05 | 57.88 | $0.79 | 308802 |
| 2026-06-04 | 73.56 | $1.28 | 145042 |
| 2026-06-03 | 66.52 | $0.88 | 71851 |
| 2026-06-02 | 65.88 | $0.85 | 51478 |
| 2026-06-01 | 72.43 | $1.00 | 143537 |
| 2026-05-29 | 61.46 | $0.55 | 50040 |
| 2026-05-28 | 72.36 | $0.73 | 34654 |
| 2026-05-27 | 73.76 | $0.75 | 37133 |
| 2026-05-26 | 83.59 | $0.88 | 138457 |
| 2026-05-22 | 82.22 | $0.80 | 210835 |
| 2026-05-21 | 88.31 | $0.87 | 476285 |
| 2026-05-20 | 82.81 | $0.56 | 297671 |
| 2026-05-19 | 81.17 | $0.50 | 240613 |
| 2026-05-18 | 69.57 | $0.25 | 191844 |
| 2026-05-15 | 45.03 | $0.06 | 2241 |
| 2026-05-14 | 45.11 | $0.06 | 6129 |
| 2026-05-13 | 40.51 | $0.04 | 7804 |
| 2026-05-12 | 42.85 | $0.05 | 3724 |
| 2026-05-11 | 39.54 | $0.04 | 12736 |
| 2026-05-08 | 38.53 | $0.03 | 1539 |
| 2026-05-07 | 39.38 | $0.04 | 21373 |
| 2026-05-06 | 38.12 | $0.03 | 3851 |
| 2026-05-05 | 38.69 | $0.04 | 9124 |
| 2026-05-04 | 39.36 | $0.04 | 935 |
| 2026-05-01 | 39.46 | $0.04 | 2672 |
| 2026-04-30 | 36.81 | $0.03 | 4347 |
| 2026-04-29 | 38.62 | $0.04 | 5525 |
| 2026-04-28 | 37.14 | $0.04 | 14661 |
| 2026-04-27 | 36.66 | $0.03 | 3374 |
| 2026-04-24 | 41.14 | $0.07 | 1205 |
| 2026-04-23 | 35.14 | $0.04 | 25838 |
| 2026-04-22 | 35.10 | $0.04 | 4053 |
| 2026-04-20 | 30.83 | $0.02 | 1262 |
| 2026-04-17 | 31.69 | $0.03 | 30847 |
| 2026-04-16 | 32.45 | $0.04 | 2303 |
| 2026-04-15 | 32.30 | $0.04 | 35333 |
| 2026-04-14 | 33.68 | $0.05 | 735 |
| 2026-04-13 | 34.16 | $0.06 | 11021 |
| 2026-04-10 | 33.27 | $0.05 | 12398 |
| 2026-04-09 | 34.62 | $0.07 | 3179 |
| 2026-04-08 | 34.80 | $0.07 | 8187 |
| 2026-04-07 | 31.95 | $0.05 | 15740 |
| 2026-04-06 | 31.96 | $0.05 | 5215 |
| 2026-04-02 | 31.96 | $0.05 | 100 |
| 2026-04-01 | 35.04 | $0.09 | 8549 |
| 2026-03-31 | 35.87 | $0.10 | 11193 |
| 2026-03-30 | 29.57 | $0.06 | 250 |
| 2026-03-27 | 30.94 | $0.08 | 5813 |
| 2026-03-24 | 33.76 | $0.12 | 2800 |
| 2026-03-23 | 31.28 | $0.10 | 1968 |
| 2026-03-20 | 32.04 | $0.11 | 2032 |
| 2026-03-19 | 35.28 | $0.15 | 3040 |
| 2026-03-18 | 30.26 | $0.12 | 6070 |
| 2026-03-13 | 33.57 | $0.16 | 30 |
| 2026-03-12 | 26.92 | $0.13 | 30 |
| 2026-03-11 | 29.75 | $0.16 | 1141 |
| 2026-03-10 | 23.07 | $0.13 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.21
2026-07-17
Close Price
$1.68
Vol: 25230
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.21 | $1.68 | 25230 |
| 2026-07-16 | -81.58 | $1.40 | 10890 |
| 2026-07-15 | -82.90 | $1.35 | 64233 |
| 2026-07-14 | -70.00 | $1.84 | 59330 |
| 2026-07-13 | -82.37 | $1.37 | 20805 |
| 2026-07-10 | -76.32 | $1.60 | 4935 |
| 2026-07-09 | -78.95 | $1.50 | 4165 |
| 2026-07-08 | -76.05 | $1.61 | 19793 |
| 2026-07-07 | -89.48 | $1.10 | 49269 |
| 2026-07-06 | -94.74 | $0.90 | 26250 |
| 2026-07-02 | -95.20 | $0.91 | 19874 |
| 2026-07-01 | -61.40 | $2.13 | 18265 |
| 2026-06-30 | -65.55 | $1.97 | 20563 |
| 2026-06-29 | -72.24 | $1.69 | 60907 |
| 2026-06-26 | -74.91 | $1.42 | 10747 |
| 2026-06-25 | -64.94 | $1.83 | 9775 |
| 2026-06-24 | -61.29 | $1.98 | 16188 |
| 2026-06-23 | -57.16 | $2.15 | 29382 |
| 2026-06-22 | -30.40 | $3.25 | 22041 |
| 2026-06-18 | -12.40 | $3.99 | 13981 |
| 2026-06-17 | -0.49 | $4.47 | 68627 |
| 2026-06-16 | -23.17 | $3.50 | 30913 |
| 2026-06-15 | -44.32 | $2.52 | 41693 |
| 2026-06-12 | -20.02 | $3.60 | 28599 |
| 2026-06-11 | -15.52 | $3.80 | 73161 |
| 2026-06-10 | -19.33 | $2.79 | 162785 |
| 2026-06-09 | -28.62 | $2.08 | 76876 |
| 2026-06-08 | 0.00 | $1.80 | 50668 |
| 2026-06-05 | -47.42 | $0.79 | 308802 |
| 2026-06-04 | -13.75 | $1.28 | 145042 |
| 2026-06-03 | -27.23 | $0.88 | 71851 |
| 2026-06-02 | -29.78 | $0.85 | 51478 |
| 2026-06-01 | -17.19 | $1.00 | 143537 |
| 2026-05-29 | -55.11 | $0.55 | 50040 |
| 2026-05-28 | -40.00 | $0.73 | 34654 |
| 2026-05-27 | -38.30 | $0.75 | 37133 |
| 2026-05-26 | -27.40 | $0.88 | 138457 |
| 2026-05-22 | -33.96 | $0.80 | 210835 |
| 2026-05-21 | -28.20 | $0.87 | 476285 |
| 2026-05-20 | -37.94 | $0.56 | 297671 |
| 2026-05-19 | -17.25 | $0.50 | 240613 |
| 2026-05-18 | -1.09 | $0.25 | 191844 |
| 2026-05-15 | -36.82 | $0.06 | 2241 |
| 2026-05-14 | -36.10 | $0.06 | 6129 |
| 2026-05-13 | -72.92 | $0.04 | 7804 |
| 2026-05-12 | -41.88 | $0.05 | 3724 |
| 2026-05-11 | -69.94 | $0.04 | 12736 |
| 2026-05-08 | -78.23 | $0.03 | 1539 |
| 2026-05-07 | -70.00 | $0.04 | 21373 |
| 2026-05-06 | -80.00 | $0.03 | 3851 |
| 2026-05-05 | -72.55 | $0.04 | 9124 |
| 2026-05-04 | -74.36 | $0.04 | 935 |
| 2026-05-01 | -73.29 | $0.04 | 2672 |
| 2026-04-30 | -90.50 | $0.03 | 4347 |
| 2026-04-29 | -83.33 | $0.04 | 5525 |
| 2026-04-28 | -88.89 | $0.04 | 14661 |
| 2026-04-27 | -90.74 | $0.03 | 3374 |
| 2026-04-24 | -63.11 | $0.07 | 1205 |
| 2026-04-23 | -85.11 | $0.04 | 25838 |
| 2026-04-22 | -85.26 | $0.04 | 4053 |
| 2026-04-20 | -100.00 | $0.02 | 1262 |
| 2026-04-17 | -93.56 | $0.03 | 30847 |
| 2026-04-16 | -95.23 | $0.04 | 2303 |
| 2026-04-15 | -95.81 | $0.04 | 35333 |
| 2026-04-14 | -100.00 | $0.05 | 735 |
| 2026-04-13 | -95.45 | $0.06 | 11021 |
| 2026-04-10 | -99.91 | $0.05 | 12398 |
| 2026-04-09 | -86.36 | $0.07 | 3179 |
| 2026-04-08 | -85.22 | $0.07 | 8187 |
| 2026-04-07 | -100.00 | $0.05 | 15740 |
| 2026-04-06 | -100.00 | $0.05 | 5215 |
| 2026-04-02 | -100.00 | $0.05 | 100 |
| 2026-04-01 | -65.27 | $0.09 | 8549 |
| 2026-03-31 | -56.57 | $0.10 | 11193 |
| 2026-03-30 | -100.00 | $0.06 | 250 |
| 2026-03-27 | -100.00 | $0.08 | 5813 |
| 2026-03-24 | -86.28 | $0.12 | 2800 |
| 2026-03-23 | -100.00 | $0.10 | 1968 |
| 2026-03-20 | -90.93 | $0.11 | 2032 |
| 2026-03-19 | -58.47 | $0.15 | 3040 |
| 2026-03-18 | -87.24 | $0.12 | 6070 |
| 2026-03-13 | -61.58 | $0.16 | 30 |
| 2026-03-12 | -84.03 | $0.13 | 30 |
| 2026-03-11 | -62.54 | $0.16 | 1141 |
| 2026-03-10 | -100.00 | $0.13 | 400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.44
2026-07-17
Close Price
$1.68
Vol: 25230Average Directional Index - Detailed Analysis
Minimum
2.14
Average
26.00
Maximum
45.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.44 | $1.68 | 25230 |
| 2026-07-16 | 22.97 | $1.40 | 10890 |
| 2026-07-15 | 23.52 | $1.35 | 64233 |
| 2026-07-14 | 23.96 | $1.84 | 59330 |
| 2026-07-13 | 24.66 | $1.37 | 20805 |
| 2026-07-10 | 25.80 | $1.60 | 4935 |
| 2026-07-09 | 26.74 | $1.50 | 4165 |
| 2026-07-08 | 27.74 | $1.61 | 19793 |
| 2026-07-07 | 28.78 | $1.10 | 49269 |
| 2026-07-06 | 29.89 | $0.90 | 26250 |
| 2026-07-02 | 31.07 | $0.91 | 19874 |
| 2026-07-01 | 32.47 | $2.13 | 18265 |
| 2026-06-30 | 33.74 | $1.97 | 20563 |
| 2026-06-29 | 35.06 | $1.69 | 60907 |
| 2026-06-26 | 36.66 | $1.42 | 10747 |
| 2026-06-25 | 38.44 | $1.83 | 9775 |
| 2026-06-24 | 40.26 | $1.98 | 16188 |
| 2026-06-23 | 42.13 | $2.15 | 29382 |
| 2026-06-22 | 43.95 | $3.25 | 22041 |
| 2026-06-18 | 45.04 | $3.99 | 13981 |
| 2026-06-17 | 44.83 | $4.47 | 68627 |
| 2026-06-16 | 44.62 | $3.50 | 30913 |
| 2026-06-15 | 44.80 | $2.52 | 41693 |
| 2026-06-12 | 44.99 | $3.60 | 28599 |
| 2026-06-11 | 43.25 | $3.80 | 73161 |
| 2026-06-10 | 41.42 | $2.79 | 162785 |
| 2026-06-09 | 39.83 | $2.08 | 76876 |
| 2026-06-08 | 38.42 | $1.80 | 50668 |
| 2026-06-05 | 37.77 | $0.79 | 308802 |
| 2026-06-04 | 37.54 | $1.28 | 145042 |
| 2026-06-03 | 36.97 | $0.88 | 71851 |
| 2026-06-02 | 37.38 | $0.85 | 51478 |
| 2026-06-01 | 37.05 | $1.00 | 143537 |
| 2026-05-29 | 36.72 | $0.55 | 50040 |
| 2026-05-28 | 37.01 | $0.73 | 34654 |
| 2026-05-27 | 36.45 | $0.75 | 37133 |
| 2026-05-26 | 35.24 | $0.88 | 138457 |
| 2026-05-22 | 33.96 | $0.80 | 210835 |
| 2026-05-21 | 31.20 | $0.87 | 476285 |
| 2026-05-20 | 28.28 | $0.56 | 297671 |
| 2026-05-19 | 25.44 | $0.50 | 240613 |
| 2026-05-18 | 22.80 | $0.25 | 191844 |
| 2026-05-15 | 21.03 | $0.06 | 2241 |
| 2026-05-14 | 20.79 | $0.06 | 6129 |
| 2026-05-13 | 20.47 | $0.04 | 7804 |
| 2026-05-12 | 20.13 | $0.05 | 3724 |
| 2026-05-11 | 20.13 | $0.04 | 12736 |
| 2026-05-08 | 20.20 | $0.03 | 1539 |
| 2026-05-07 | 20.46 | $0.04 | 21373 |
| 2026-05-06 | 20.57 | $0.03 | 3851 |
| 2026-05-05 | 20.78 | $0.04 | 9124 |
| 2026-05-04 | 21.00 | $0.04 | 935 |
| 2026-05-01 | 21.06 | $0.04 | 2672 |
| 2026-04-30 | 21.21 | $0.03 | 4347 |
| 2026-04-29 | 21.37 | $0.04 | 5525 |
| 2026-04-28 | 21.34 | $0.04 | 14661 |
| 2026-04-27 | 21.30 | $0.03 | 3374 |
| 2026-04-24 | 21.28 | $0.07 | 1205 |
| 2026-04-23 | 21.25 | $0.04 | 25838 |
| 2026-04-22 | 21.39 | $0.04 | 4053 |
| 2026-04-20 | 21.37 | $0.02 | 1262 |
| 2026-04-17 | 21.40 | $0.03 | 30847 |
| 2026-04-16 | 21.43 | $0.04 | 2303 |
| 2026-04-15 | 21.26 | $0.04 | 35333 |
| 2026-04-14 | 21.07 | $0.05 | 735 |
| 2026-04-13 | 20.65 | $0.06 | 11021 |
| 2026-04-10 | 20.26 | $0.05 | 12398 |
| 2026-04-09 | 19.85 | $0.07 | 3179 |
| 2026-04-08 | 19.42 | $0.07 | 8187 |
| 2026-04-07 | 18.79 | $0.05 | 15740 |
| 2026-04-06 | 18.12 | $0.05 | 5215 |
| 2026-04-02 | 17.42 | $0.05 | 100 |
| 2026-04-01 | 16.93 | $0.09 | 8549 |
| 2026-03-31 | 16.03 | $0.10 | 11193 |
| 2026-03-30 | 15.09 | $0.06 | 250 |
| 2026-03-27 | 14.58 | $0.08 | 5813 |
| 2026-03-24 | 13.86 | $0.12 | 2800 |
| 2026-03-23 | 12.84 | $0.10 | 1968 |
| 2026-03-20 | 11.84 | $0.11 | 2032 |
| 2026-03-19 | 10.70 | $0.15 | 3040 |
| 2026-03-18 | 9.40 | $0.12 | 6070 |
| 2026-03-13 | 8.04 | $0.16 | 30 |
| 2026-03-12 | 6.10 | $0.13 | 30 |
| 2026-03-11 | 4.17 | $0.16 | 1141 |
| 2026-03-10 | 2.14 | $0.13 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected