Is Amphastar Pharmaceuticals, Inc. (AMPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amphastar Pharmaceuticals, Inc. (AMPH) research center and poll results.
NASDAQ : AMPH
Amphastar Pharmaceuticals, Inc.
$19.745 USD
-$0.12 (-0.58%)
- Volume
- 331.5K
- Average Volume
- 614.76K
- Market Capitalization
- $870.61M
- P/E Ratio
- 11.55
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $31.26
- Year Low
- $16.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.73
2026-07-17
Close Price
$19.75
Vol: 338456
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.33
Average
34.26
Maximum
61.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.73 | $19.75 | 338456 |
| 2026-07-16 | 19.71 | $19.86 | 416900 |
| 2026-07-15 | 19.72 | $19.40 | 356100 |
| 2026-07-14 | 19.73 | $18.81 | 334748 |
| 2026-07-13 | 19.80 | $19.29 | 384539 |
| 2026-07-10 | 19.86 | $18.72 | 311100 |
| 2026-07-09 | 19.94 | $19.02 | 446628 |
| 2026-07-08 | 19.99 | $18.88 | 438700 |
| 2026-07-07 | 20.02 | $20.08 | 450000 |
| 2026-07-06 | 20.00 | $19.61 | 313800 |
| 2026-07-02 | 19.96 | $19.64 | 315800 |
| 2026-07-01 | 19.88 | $20.10 | 422109 |
| 2026-06-30 | 19.80 | $20.18 | 400207 |
| 2026-06-29 | 19.71 | $20.71 | 727100 |
| 2026-06-26 | 19.62 | $21.78 | 624000 |
| 2026-06-25 | 19.49 | $21.04 | 481300 |
| 2026-06-24 | 19.40 | $21.02 | 701214 |
| 2026-06-23 | 19.29 | $19.53 | 660900 |
| 2026-06-22 | 19.23 | $18.33 | 767439 |
| 2026-06-18 | 19.22 | $18.81 | 1.3M |
| 2026-06-17 | 19.18 | $19.41 | 1.0M |
| 2026-06-16 | 19.10 | $19.96 | 724208 |
| 2026-06-15 | 18.97 | $19.71 | 528512 |
| 2026-06-12 | 18.82 | $20.09 | 377800 |
| 2026-06-11 | 18.69 | $20.53 | 463562 |
| 2026-06-10 | 18.57 | $20.29 | 405200 |
| 2026-06-09 | 18.44 | $20.16 | 506300 |
| 2026-06-08 | 18.35 | $19.39 | 559000 |
| 2026-06-05 | 18.33 | $19.74 | 750300 |
| 2026-06-04 | 18.54 | $18.70 | 459231 |
| 2026-06-03 | 18.80 | $18.12 | 509338 |
| 2026-06-02 | 19.07 | $18.45 | 810643 |
| 2026-06-01 | 19.28 | $18.42 | 569700 |
| 2026-05-29 | 19.46 | $18.85 | 849100 |
| 2026-05-28 | 19.61 | $19.30 | 621218 |
| 2026-05-27 | 19.73 | $19.10 | 501594 |
| 2026-05-26 | 19.86 | $18.81 | 670800 |
| 2026-05-22 | 20.01 | $18.41 | 485200 |
| 2026-05-21 | 20.16 | $18.16 | 1.7M |
| 2026-05-20 | 20.30 | $18.08 | 868800 |
| 2026-05-19 | 20.44 | $17.82 | 725146 |
| 2026-05-18 | 20.61 | $17.20 | 866027 |
| 2026-05-15 | 20.90 | $16.87 | 679300 |
| 2026-05-14 | 21.20 | $17.30 | 739100 |
| 2026-05-13 | 21.43 | $18.32 | 971200 |
| 2026-05-12 | 21.59 | $17.50 | 1.2M |
| 2026-05-11 | 21.79 | $18.45 | 1.4M |
| 2026-05-08 | 21.93 | $19.00 | 2.0M |
| 2026-05-07 | 22.00 | $24.03 | 373521 |
| 2026-05-06 | 21.84 | $23.90 | 392800 |
| 2026-05-05 | 21.67 | $23.39 | 366945 |
| 2026-05-04 | 21.53 | $22.74 | 487139 |
| 2026-05-01 | 21.42 | $21.88 | 353200 |
| 2026-04-30 | 21.35 | $21.96 | 407242 |
| 2026-04-29 | 21.26 | $21.63 | 268700 |
| 2026-04-28 | 21.16 | $21.82 | 281225 |
| 2026-04-27 | 21.03 | $21.65 | 329613 |
| 2026-04-24 | 20.90 | $21.41 | 429703 |
| 2026-04-23 | 20.80 | $21.01 | 302600 |
| 2026-04-22 | 20.73 | $20.99 | 410802 |
| 2026-04-21 | 20.64 | $21.21 | 684200 |
| 2026-04-20 | 20.55 | $22.92 | 542349 |
| 2026-04-17 | 20.37 | $22.88 | 537832 |
| 2026-04-16 | 20.21 | $21.81 | 361313 |
| 2026-04-15 | 20.07 | $21.68 | 389400 |
| 2026-04-14 | 19.96 | $21.38 | 343500 |
| 2026-04-13 | 19.86 | $21.36 | 577900 |
| 2026-04-10 | 19.70 | $20.37 | 354500 |
| 2026-04-09 | 19.59 | $20.87 | 519316 |
| 2026-04-08 | 19.49 | $20.40 | 613500 |
| 2026-04-07 | 19.41 | $20.58 | 351500 |
| 2026-04-06 | 19.34 | $20.58 | 344100 |
| 2026-04-02 | 19.28 | $20.45 | 390500 |
| 2026-04-01 | 19.28 | $20.24 | 677400 |
| 2026-03-31 | 19.27 | $19.59 | 534427 |
| 2026-03-30 | 19.28 | $19.22 | 410715 |
| 2026-03-27 | 19.37 | $19.01 | 346015 |
| 2026-03-26 | 19.43 | $19.53 | 363500 |
| 2026-03-25 | 19.78 | $19.57 | 317600 |
| 2026-03-24 | 20.20 | $19.23 | 367800 |
| 2026-03-23 | 20.62 | $19.23 | 414900 |
| 2026-03-20 | 21.04 | $19.50 | 1.1M |
| 2026-03-19 | 21.49 | $19.54 | 583123 |
| 2026-03-18 | 21.94 | $19.00 | 650426 |
| 2026-03-17 | 22.42 | $19.51 | 635600 |
| 2026-03-16 | 22.87 | $19.41 | 738000 |
| 2026-03-13 | 23.32 | $18.18 | 604648 |
| 2026-03-12 | 23.79 | $18.18 | 901700 |
| 2026-03-11 | 24.31 | $18.77 | 548300 |
| 2026-03-10 | 24.80 | $18.91 | 527204 |
| 2026-03-09 | 25.29 | $19.21 | 687800 |
| 2026-03-06 | 25.79 | $19.34 | 753758 |
| 2026-03-05 | 26.25 | $20.44 | 726358 |
| 2026-03-04 | 26.66 | $19.96 | 595000 |
| 2026-03-03 | 27.07 | $19.83 | 740834 |
| 2026-03-02 | 27.48 | $21.01 | 1.3M |
| 2026-02-27 | 27.75 | $20.23 | 2.0M |
| 2026-02-26 | 28.05 | $26.49 | 816500 |
| 2026-02-25 | 28.03 | $27.97 | 416000 |
| 2026-02-24 | 27.94 | $27.67 | 478146 |
| 2026-02-23 | 27.89 | $27.55 | 496700 |
| 2026-02-20 | 27.81 | $28.53 | 508412 |
| 2026-02-19 | 27.69 | $28.54 | 340700 |
| 2026-02-18 | 27.57 | $28.66 | 325939 |
| 2026-02-17 | 27.44 | $28.45 | 316900 |
| 2026-02-13 | 27.32 | $28.50 | 268700 |
| 2026-02-12 | 27.20 | $27.55 | 437541 |
| 2026-02-11 | 27.21 | $28.59 | 236616 |
| 2026-02-10 | 27.22 | $28.57 | 182600 |
| 2026-02-09 | 27.26 | $28.61 | 285022 |
| 2026-02-06 | 27.22 | $29.26 | 343842 |
| 2026-02-05 | 27.14 | $28.63 | 288034 |
| 2026-02-04 | 27.08 | $28.61 | 378900 |
| 2026-02-03 | 27.03 | $28.24 | 506300 |
| 2026-02-02 | 26.95 | $27.92 | 444100 |
| 2026-01-30 | 26.88 | $26.49 | 294500 |
| 2026-01-29 | 26.89 | $26.15 | 184400 |
| 2026-01-28 | 26.94 | $26.12 | 209032 |
| 2026-01-27 | 26.97 | $26.25 | 264507 |
| 2026-01-26 | 27.01 | $26.60 | 316200 |
| 2026-01-23 | 27.02 | $25.92 | 269500 |
| 2026-01-22 | 27.05 | $26.15 | 233300 |
| 2026-01-21 | 27.11 | $26.22 | 251623 |
| 2026-01-20 | 27.13 | $25.95 | 282605 |
| 2026-01-16 | 27.16 | $26.07 | 286949 |
| 2026-01-15 | 27.16 | $26.00 | 584100 |
| 2026-01-14 | 27.14 | $27.76 | 472419 |
| 2026-01-13 | 27.06 | $28.91 | 345642 |
| 2026-01-12 | 26.88 | $29.40 | 455860 |
| 2026-01-09 | 26.71 | $27.74 | 247216 |
| 2026-01-08 | 26.61 | $27.74 | 304492 |
| 2026-01-07 | 26.50 | $27.33 | 342800 |
| 2026-01-06 | 26.44 | $27.62 | 300100 |
| 2026-01-05 | 26.39 | $26.72 | 419200 |
| 2026-01-02 | 26.41 | $26.46 | 406000 |
| 2025-12-31 | 26.47 | $26.78 | 218300 |
| 2025-12-30 | 26.46 | $27.00 | 251521 |
| 2025-12-29 | 26.49 | $26.79 | 220500 |
| 2025-12-26 | 26.53 | $27.12 | 229035 |
| 2025-12-24 | 26.54 | $26.81 | 175200 |
| 2025-12-23 | 26.59 | $26.45 | 333344 |
| 2025-12-22 | 26.60 | $27.32 | 507332 |
| 2025-12-19 | 26.54 | $26.60 | 812109 |
| 2025-12-18 | 26.47 | $26.50 | 340800 |
| 2025-12-17 | 26.42 | $26.07 | 389864 |
| 2025-12-16 | 26.41 | $25.61 | 499500 |
| 2025-12-15 | 26.43 | $26.31 | 472900 |
| 2025-12-12 | 26.42 | $25.27 | 341410 |
| 2025-12-11 | 26.47 | $25.90 | 284940 |
| 2025-12-10 | 26.57 | $25.71 | 483522 |
| 2025-12-09 | 26.64 | $25.65 | 414104 |
| 2025-12-08 | 26.66 | $26.01 | 300935 |
| 2025-12-05 | 26.57 | $26.77 | 323533 |
| 2025-12-04 | 26.44 | $27.15 | 404953 |
| 2025-12-03 | 26.35 | $27.58 | 317346 |
| 2025-12-02 | 26.23 | $26.67 | 456400 |
| 2025-12-01 | 26.16 | $27.45 | 355915 |
| 2025-11-28 | 26.06 | $27.70 | 208313 |
| 2025-11-26 | 25.91 | $27.36 | 410900 |
| 2025-11-25 | 25.76 | $27.69 | 375514 |
| 2025-11-24 | 25.58 | $26.71 | 349500 |
| 2025-11-21 | 25.45 | $26.01 | 392921 |
| 2025-11-20 | 25.37 | $25.36 | 355832 |
| 2025-11-19 | 25.34 | $25.37 | 524400 |
| 2025-11-18 | 25.30 | $25.90 | 484900 |
| 2025-11-17 | 25.22 | $26.02 | 417700 |
| 2025-11-14 | 25.10 | $26.06 | 294122 |
| 2025-11-13 | 24.99 | $26.37 | 488815 |
| 2025-11-12 | 24.83 | $27.83 | 685800 |
| 2025-11-11 | 24.60 | $27.16 | 541200 |
| 2025-11-10 | 24.43 | $26.12 | 826318 |
| 2025-11-07 | 24.30 | $24.03 | 809400 |
| 2025-11-06 | 24.28 | $24.23 | 767419 |
| 2025-11-05 | 24.32 | $25.31 | 335208 |
| 2025-11-04 | 24.35 | $25.26 | 416500 |
| 2025-11-03 | 24.38 | $25.30 | 361700 |
| 2025-10-31 | 24.44 | $25.50 | 552330 |
| 2025-10-30 | 24.51 | $24.66 | 390822 |
| 2025-10-29 | 24.60 | $24.24 | 363133 |
| 2025-10-28 | 24.74 | $24.18 | 264331 |
| 2025-10-27 | 24.86 | $24.04 | 319227 |
| 2025-10-24 | 25.00 | $24.52 | 220800 |
| 2025-10-23 | 25.12 | $24.72 | 309413 |
| 2025-10-22 | 25.20 | $24.52 | 582800 |
| 2025-10-21 | 25.32 | $24.26 | 335200 |
| 2025-10-20 | 25.48 | $23.73 | 255762 |
| 2025-10-17 | 25.69 | $23.78 | 321594 |
| 2025-10-16 | 25.88 | $23.22 | 449608 |
| 2025-10-15 | 26.09 | $23.14 | 504313 |
| 2025-10-14 | 26.28 | $23.86 | 282200 |
| 2025-10-13 | 26.44 | $23.51 | 324141 |
| 2025-10-10 | 26.63 | $23.63 | 607448 |
| 2025-10-09 | 26.85 | $24.97 | 441600 |
| 2025-10-08 | 27.03 | $25.98 | 250038 |
| 2025-10-07 | 27.15 | $25.83 | 390500 |
| 2025-10-06 | 27.33 | $26.58 | 241845 |
| 2025-10-03 | 27.46 | $26.75 | 331100 |
| 2025-10-02 | 27.60 | $26.52 | 288400 |
| 2025-10-01 | 27.73 | $26.99 | 337100 |
| 2025-09-30 | 27.85 | $26.65 | 392200 |
| 2025-09-29 | 28.06 | $26.92 | 513400 |
| 2025-09-26 | 28.24 | $26.85 | 291300 |
| 2025-09-25 | 28.41 | $26.36 | 566000 |
| 2025-09-24 | 28.62 | $26.87 | 302731 |
| 2025-09-23 | 28.79 | $27.41 | 323932 |
| 2025-09-22 | 28.92 | $27.89 | 424700 |
| 2025-09-19 | 29.05 | $27.64 | 1.4M |
| 2025-09-18 | 29.15 | $27.44 | 458903 |
| 2025-09-17 | 29.26 | $26.98 | 920934 |
| 2025-09-16 | 29.42 | $27.00 | 497900 |
| 2025-09-15 | 29.56 | $27.27 | 422800 |
| 2025-09-12 | 29.69 | $28.06 | 273671 |
| 2025-09-11 | 29.80 | $28.68 | 422300 |
| 2025-09-10 | 29.89 | $28.40 | 309841 |
| 2025-09-09 | 29.98 | $29.33 | 379400 |
| 2025-09-08 | 29.89 | $29.26 | 385700 |
| 2025-09-05 | 29.61 | $29.42 | 414943 |
| 2025-09-04 | 29.22 | $29.19 | 553530 |
| 2025-09-03 | 28.80 | $29.39 | 567057 |
| 2025-09-02 | 28.41 | $30.81 | 414800 |
| 2025-08-29 | 27.94 | $30.62 | 290925 |
| 2025-08-28 | 27.47 | $30.26 | 316721 |
| 2025-08-27 | 27.00 | $30.49 | 326146 |
| 2025-08-26 | 26.54 | $30.34 | 408475 |
| 2025-08-25 | 26.11 | $29.83 | 374400 |
| 2025-08-22 | 25.73 | $30.50 | 494915 |
| 2025-08-21 | 25.32 | $29.66 | 491400 |
| 2025-08-20 | 24.97 | $29.62 | 434200 |
| 2025-08-19 | 24.62 | $30.33 | 527820 |
| 2025-08-18 | 24.17 | $29.76 | 433187 |
| 2025-08-15 | 23.74 | $29.83 | 652000 |
| 2025-08-14 | 23.28 | $30.21 | 464400 |
| 2025-08-13 | 22.85 | $30.48 | 1.0M |
| 2025-08-12 | 22.39 | $30.35 | 1.6M |
| 2025-08-11 | 21.93 | $27.36 | 1.8M |
| 2025-08-08 | 21.66 | $23.81 | 1.0M |
| 2025-08-07 | 21.56 | $21.62 | 705613 |
| 2025-08-06 | 21.59 | $20.82 | 414600 |
| 2025-08-05 | 21.67 | $21.44 | 389000 |
| 2025-08-04 | 21.72 | $21.40 | 463700 |
| 2025-08-01 | 21.80 | $21.21 | 440200 |
| 2025-07-31 | 21.90 | $20.95 | 545003 |
| 2025-07-30 | 22.03 | $21.34 | 304733 |
| 2025-07-29 | 22.13 | $21.67 | 359000 |
| 2025-07-28 | 22.19 | $22.24 | 457600 |
| 2025-07-25 | 22.24 | $22.37 | 329130 |
| 2025-07-24 | 22.28 | $22.51 | 320100 |
| 2025-07-23 | 22.32 | $22.63 | 518100 |
| 2025-07-22 | 22.42 | $21.35 | 469800 |
| 2025-07-21 | 22.59 | $21.19 | 536100 |
| 2025-07-18 | 22.76 | $20.62 | 430269 |
| 2025-07-17 | 22.99 | $21.70 | 407700 |
| 2025-07-16 | 23.19 | $21.27 | 675721 |
| 2025-07-15 | 23.42 | $21.18 | 504519 |
| 2025-07-14 | 23.65 | $21.95 | 504960 |
| 2025-07-11 | 23.88 | $21.66 | 449100 |
| 2025-07-10 | 24.10 | $22.21 | 464802 |
| 2025-07-09 | 24.33 | $22.44 | 371500 |
| 2025-07-08 | 24.54 | $22.60 | 657400 |
| 2025-07-07 | 24.71 | $22.86 | 791122 |
| 2025-07-03 | 24.85 | $23.20 | 221800 |
| 2025-07-02 | 24.98 | $23.58 | 465400 |
| 2025-07-01 | 25.10 | $23.34 | 444408 |
| 2025-06-30 | 25.20 | $22.96 | 396102 |
| 2025-06-27 | 25.34 | $23.08 | 1.3M |
| 2025-06-26 | 25.47 | $23.18 | 517512 |
| 2025-06-25 | 25.57 | $23.45 | 426900 |
| 2025-06-24 | 25.68 | $24.58 | 395500 |
| 2025-06-23 | 25.67 | $24.68 | 409110 |
| 2025-06-20 | 25.65 | $24.56 | 672733 |
| 2025-06-18 | 25.63 | $25.34 | 394000 |
| 2025-06-17 | 25.61 | $25.61 | 400000 |
| 2025-06-16 | 25.57 | $25.98 | 366128 |
| 2025-06-13 | 25.52 | $25.82 | 402502 |
| 2025-06-12 | 25.44 | $26.44 | 507000 |
| 2025-06-11 | 25.28 | $26.05 | 528236 |
| 2025-06-10 | 25.17 | $26.92 | 624900 |
| 2025-06-09 | 25.05 | $26.62 | 514539 |
| 2025-06-06 | 24.92 | $25.99 | 359200 |
| 2025-06-05 | 24.85 | $25.52 | 555200 |
| 2025-06-04 | 24.80 | $25.86 | 395500 |
| 2025-06-03 | 24.70 | $26.01 | 526300 |
| 2025-06-02 | 24.65 | $25.38 | 656459 |
| 2025-05-30 | 24.61 | $25.71 | 460917 |
| 2025-05-29 | 24.52 | $25.64 | 524701 |
| 2025-05-28 | 24.46 | $25.26 | 476426 |
| 2025-05-27 | 24.42 | $25.53 | 532528 |
| 2025-05-23 | 24.36 | $24.47 | 548600 |
| 2025-05-22 | 24.35 | $24.20 | 360900 |
| 2025-05-21 | 24.34 | $24.16 | 341435 |
| 2025-05-20 | 24.31 | $25.07 | 482100 |
| 2025-05-19 | 24.26 | $24.79 | 359141 |
| 2025-05-16 | 24.19 | $24.86 | 510675 |
| 2025-05-15 | 24.12 | $24.32 | 667744 |
| 2025-05-14 | 24.05 | $23.30 | 578020 |
| 2025-05-13 | 24.06 | $23.88 | 445000 |
| 2025-05-12 | 24.09 | $24.34 | 563807 |
| 2025-05-09 | 24.08 | $24.11 | 790224 |
| 2025-05-08 | 24.05 | $24.65 | 751600 |
| 2025-05-07 | 24.08 | $24.43 | 819850 |
| 2025-05-06 | 24.04 | $23.87 | 751946 |
| 2025-05-05 | 24.10 | $25.12 | 681300 |
| 2025-05-02 | 24.17 | $24.50 | 674104 |
| 2025-05-01 | 24.31 | $23.88 | 562400 |
| 2025-04-30 | 24.51 | $24.41 | 460200 |
| 2025-04-29 | 24.70 | $24.50 | 296400 |
| 2025-04-28 | 24.93 | $24.41 | 355520 |
| 2025-04-25 | 25.13 | $24.19 | 235300 |
| 2025-04-24 | 25.34 | $24.07 | 388200 |
| 2025-04-23 | 25.56 | $23.56 | 317446 |
| 2025-04-22 | 25.80 | $23.93 | 524820 |
| 2025-04-21 | 26.03 | $23.50 | 486542 |
| 2025-04-17 | 26.26 | $23.35 | 735039 |
| 2025-04-16 | 26.49 | $22.99 | 904628 |
| 2025-04-15 | 26.74 | $23.50 | 779954 |
| 2025-04-14 | 26.93 | $24.42 | 523512 |
| 2025-04-11 | 27.09 | $24.16 | 482800 |
| 2025-04-10 | 27.22 | $23.52 | 840600 |
| 2025-04-09 | 27.35 | $25.23 | 1.0M |
| 2025-04-08 | 27.41 | $23.75 | 972700 |
| 2025-04-07 | 27.59 | $25.00 | 1.3M |
| 2025-04-04 | 27.76 | $26.61 | 699446 |
| 2025-04-03 | 27.87 | $27.24 | 605700 |
| 2025-04-02 | 27.92 | $27.80 | 717800 |
| 2025-04-01 | 27.93 | $28.29 | 785100 |
| 2025-03-31 | 27.90 | $28.99 | 547900 |
| 2025-03-28 | 27.83 | $28.43 | 386852 |
| 2025-03-27 | 27.83 | $28.50 | 457511 |
| 2025-03-26 | 27.98 | $28.37 | 437900 |
| 2025-03-25 | 28.12 | $28.39 | 713226 |
| 2025-03-24 | 28.30 | $28.46 | 538425 |
| 2025-03-21 | 28.49 | $28.29 | 1.5M |
| 2025-03-20 | 28.64 | $27.91 | 407000 |
| 2025-03-19 | 28.81 | $27.86 | 471500 |
| 2025-03-18 | 28.98 | $27.36 | 602500 |
| 2025-03-17 | 29.14 | $27.69 | 648301 |
| 2025-03-14 | 29.31 | $26.66 | 500925 |
| 2025-03-13 | 29.57 | $26.24 | 467600 |
| 2025-03-12 | 29.84 | $26.28 | 700518 |
| 2025-03-11 | 30.14 | $27.33 | 515800 |
| 2025-03-10 | 30.38 | $28.41 | 537000 |
| 2025-03-07 | 30.58 | $28.81 | 544300 |
| 2025-03-06 | 30.78 | $28.32 | 721300 |
| 2025-03-05 | 31.01 | $28.06 | 632400 |
| 2025-03-04 | 31.26 | $27.62 | 803214 |
| 2025-03-03 | 31.55 | $27.52 | 999415 |
| 2025-02-28 | 31.92 | $28.43 | 1.8M |
| 2025-02-27 | 32.31 | $31.49 | 606609 |
| 2025-02-26 | 32.56 | $31.21 | 508000 |
| 2025-02-25 | 32.86 | $31.99 | 575644 |
| 2025-02-24 | 33.11 | $32.29 | 518437 |
| 2025-02-21 | 33.32 | $31.28 | 523506 |
| 2025-02-20 | 33.58 | $31.30 | 550105 |
| 2025-02-19 | 33.82 | $31.21 | 661918 |
| 2025-02-18 | 34.06 | $30.75 | 977847 |
| 2025-02-14 | 34.31 | $31.02 | 550056 |
| 2025-02-13 | 34.54 | $31.74 | 316800 |
| 2025-02-12 | 34.77 | $31.82 | 358800 |
| 2025-02-11 | 35.10 | $32.21 | 435624 |
| 2025-02-10 | 35.38 | $32.21 | 319637 |
| 2025-02-07 | 35.59 | $32.37 | 311590 |
| 2025-02-06 | 35.81 | $32.79 | 349696 |
| 2025-02-05 | 35.93 | $32.79 | 356053 |
| 2025-02-04 | 36.06 | $33.19 | 440800 |
| 2025-02-03 | 36.22 | $33.39 | 611610 |
| 2025-01-31 | 36.36 | $34.87 | 517933 |
| 2025-01-30 | 36.48 | $36.37 | 421800 |
| 2025-01-29 | 36.50 | $36.42 | 425146 |
| 2025-01-28 | 36.57 | $37.12 | 444824 |
| 2025-01-27 | 36.62 | $37.11 | 421701 |
| 2025-01-24 | 36.68 | $36.50 | 588500 |
| 2025-01-23 | 36.81 | $36.39 | 350600 |
| 2025-01-22 | 36.95 | $36.14 | 358168 |
| 2025-01-21 | 37.11 | $36.03 | 474835 |
| 2025-01-17 | 37.28 | $35.70 | 410713 |
| 2025-01-16 | 37.54 | $35.66 | 1.1M |
| 2025-01-15 | 37.80 | $36.24 | 908143 |
| 2025-01-14 | 38.10 | $38.48 | 605852 |
| 2025-01-13 | 38.40 | $37.92 | 461900 |
| 2025-01-10 | 38.68 | $36.36 | 410130 |
| 2025-01-08 | 39.05 | $36.63 | 923893 |
| 2025-01-07 | 39.41 | $35.25 | 801735 |
| 2025-01-06 | 39.83 | $35.43 | 828625 |
| 2025-01-03 | 40.24 | $36.30 | 633563 |
| 2025-01-02 | 40.64 | $36.36 | 410222 |
| 2024-12-31 | 41.07 | $37.13 | 568434 |
| 2024-12-30 | 41.51 | $36.84 | 484425 |
| 2024-12-27 | 41.93 | $37.80 | 374200 |
| 2024-12-26 | 42.30 | $38.17 | 403600 |
| 2024-12-24 | 42.60 | $38.27 | 305200 |
| 2024-12-23 | 42.92 | $39.12 | 543071 |
| 2024-12-20 | 43.23 | $39.14 | 2.5M |
| 2024-12-19 | 43.50 | $39.39 | 669500 |
| 2024-12-18 | 43.74 | $39.45 | 984600 |
| 2024-12-17 | 43.95 | $40.85 | 524810 |
| 2024-12-16 | 44.11 | $40.84 | 665907 |
| 2024-12-13 | 44.30 | $42.24 | 831517 |
| 2024-12-12 | 44.44 | $44.50 | 632739 |
| 2024-12-11 | 44.49 | $43.57 | 328229 |
| 2024-12-10 | 44.70 | $43.64 | 388212 |
| 2024-12-09 | 44.95 | $43.83 | 435700 |
| 2024-12-06 | 45.17 | $43.80 | 267467 |
| 2024-12-05 | 45.28 | $43.60 | 699900 |
| 2024-12-04 | 45.77 | $44.30 | 401355 |
| 2024-12-03 | 46.14 | $44.92 | 308300 |
| 2024-12-02 | 46.42 | $45.88 | 606763 |
| 2024-11-29 | 46.66 | $45.19 | 190808 |
| 2024-11-27 | 46.93 | $45.21 | 439700 |
| 2024-11-26 | 47.21 | $44.22 | 283742 |
| 2024-11-25 | 47.55 | $44.64 | 666200 |
| 2024-11-22 | 47.89 | $45.46 | 410772 |
| 2024-11-21 | 48.13 | $44.55 | 364200 |
| 2024-11-20 | 48.39 | $44.09 | 607136 |
| 2024-11-19 | 48.68 | $43.62 | 432600 |
| 2024-11-18 | 49.01 | $44.16 | 343046 |
| 2024-11-15 | 49.35 | $44.61 | 408700 |
| 2024-11-14 | 49.66 | $45.06 | 359021 |
| 2024-11-13 | 49.89 | $45.48 | 421200 |
| 2024-11-12 | 50.16 | $47.71 | 364200 |
| 2024-11-11 | 50.24 | $48.57 | 382500 |
| 2024-11-08 | 50.27 | $48.31 | 626900 |
| 2024-11-07 | 50.24 | $46.09 | 1.4M |
| 2024-11-06 | 50.25 | $53.40 | 611837 |
| 2024-11-05 | 49.89 | $51.56 | 199229 |
| 2024-11-04 | 49.63 | $50.59 | 376600 |
| 2024-11-01 | 49.44 | $50.73 | 181298 |
| 2024-10-31 | 49.24 | $50.53 | 266346 |
| 2024-10-30 | 49.03 | $50.78 | 289255 |
| 2024-10-29 | 48.82 | $51.15 | 180800 |
| 2024-10-28 | 48.68 | $51.41 | 338028 |
| 2024-10-25 | 48.53 | $50.29 | 179600 |
| 2024-10-24 | 48.42 | $49.63 | 465917 |
| 2024-10-23 | 48.33 | $49.83 | 314643 |
| 2024-10-22 | 48.18 | $50.38 | 188623 |
| 2024-10-21 | 48.03 | $50.82 | 209000 |
| 2024-10-18 | 47.92 | $50.84 | 245300 |
| 2024-10-17 | 47.83 | $49.71 | 272800 |
| 2024-10-16 | 47.85 | $50.83 | 283418 |
| 2024-10-15 | 47.80 | $49.31 | 368001 |
| 2024-10-14 | 47.77 | $49.29 | 284225 |
| 2024-10-11 | 47.72 | $47.57 | 302018 |
| 2024-10-10 | 47.75 | $46.29 | 295129 |
| 2024-10-09 | 47.76 | $46.32 | 297800 |
| 2024-10-08 | 47.70 | $46.28 | 212122 |
| 2024-10-07 | 47.60 | $46.83 | 313123 |
| 2024-10-04 | 47.48 | $46.72 | 167665 |
| 2024-10-03 | 47.42 | $46.32 | 228300 |
| 2024-10-02 | 47.37 | $46.50 | 348437 |
| 2024-10-01 | 47.39 | $48.35 | 233300 |
| 2024-09-30 | 47.32 | $48.53 | 266900 |
| 2024-09-27 | 47.33 | $48.02 | 202900 |
| 2024-09-26 | 47.38 | $47.88 | 207700 |
| 2024-09-25 | 47.41 | $46.72 | 267518 |
| 2024-09-24 | 47.50 | $47.39 | 256437 |
| 2024-09-23 | 47.54 | $48.61 | 221343 |
| 2024-09-20 | 47.50 | $49.18 | 990100 |
| 2024-09-19 | 47.41 | $50.09 | 342761 |
| 2024-09-18 | 47.25 | $49.78 | 565200 |
| 2024-09-17 | 47.06 | $48.64 | 290269 |
| 2024-09-16 | 46.96 | $48.38 | 402000 |
| 2024-09-13 | 46.79 | $48.09 | 645141 |
| 2024-09-12 | 46.66 | $46.52 | 652921 |
| 2024-09-11 | 46.45 | $45.07 | 313602 |
| 2024-09-10 | 46.38 | $44.36 | 277547 |
| 2024-09-09 | 46.32 | $44.54 | 258549 |
| 2024-09-06 | 46.24 | $45.38 | 239100 |
| 2024-09-05 | 46.17 | $45.42 | 362539 |
| 2024-09-04 | 45.84 | $46.90 | 219200 |
| 2024-09-03 | 45.47 | $46.98 | 409400 |
| 2024-08-30 | 45.14 | $48.74 | 205162 |
| 2024-08-29 | 44.78 | $48.86 | 237600 |
| 2024-08-28 | 44.46 | $48.56 | 228000 |
| 2024-08-27 | 44.21 | $48.48 | 248800 |
| 2024-08-26 | 43.96 | $48.15 | 359807 |
| 2024-08-23 | 43.66 | $47.95 | 358815 |
| 2024-08-22 | 43.38 | $47.23 | 321268 |
| 2024-08-21 | 43.13 | $46.87 | 344200 |
| 2024-08-20 | 42.85 | $46.02 | 375330 |
| 2024-08-19 | 42.57 | $46.79 | 491500 |
| 2024-08-16 | 42.27 | $44.96 | 387833 |
| 2024-08-15 | 42.00 | $45.32 | 525127 |
| 2024-08-14 | 41.72 | $42.44 | 251400 |
| 2024-08-13 | 41.57 | $43.56 | 394400 |
| 2024-08-12 | 41.37 | $43.25 | 278415 |
| 2024-08-09 | 41.15 | $42.85 | 365605 |
| 2024-08-08 | 40.94 | $44.06 | 789200 |
| 2024-08-07 | 40.70 | $38.89 | 470425 |
| 2024-08-06 | 40.62 | $39.40 | 522718 |
| 2024-08-05 | 40.50 | $40.41 | 474047 |
| 2024-08-02 | 40.35 | $41.57 | 397105 |
| 2024-08-01 | 40.16 | $42.45 | 415442 |
| 2024-07-31 | 39.96 | $43.52 | 747737 |
| 2024-07-30 | 39.67 | $43.52 | 463231 |
| 2024-07-29 | 39.42 | $42.10 | 200427 |
| 2024-07-26 | 39.31 | $42.48 | 293600 |
| 2024-07-25 | 39.20 | $42.14 | 453100 |
| 2024-07-24 | 39.10 | $41.19 | 355500 |
| 2024-07-23 | 39.07 | $40.55 | 311900 |
| 2024-07-22 | 39.08 | $40.67 | 331883 |
| 2024-07-19 | 39.07 | $39.61 | 314430 |
| 2024-07-18 | 39.08 | $39.75 | 438371 |
| 2024-07-17 | 39.10 | $39.42 | 398231 |
| 2024-07-16 | 39.15 | $39.64 | 227605 |
| 2024-07-15 | 39.19 | $38.76 | 315455 |
| 2024-07-12 | 39.29 | $38.70 | 374582 |
| 2024-07-11 | 39.38 | $39.17 | 424880 |
| 2024-07-10 | 39.47 | $37.38 | 406578 |
| 2024-07-09 | 39.69 | $36.99 | 717690 |
| 2024-07-08 | 39.87 | $37.37 | 376255 |
| 2024-07-05 | 40.05 | $37.75 | 389050 |
| 2024-07-03 | 40.27 | $38.56 | 284256 |
| 2024-07-02 | 40.45 | $37.58 | 599895 |
| 2024-07-01 | 40.68 | $38.51 | 731795 |
| 2024-06-28 | 40.87 | $40.00 | 602875 |
| 2024-06-27 | 40.98 | $40.35 | 403858 |
| 2024-06-26 | 41.05 | $40.03 | 231451 |
| 2024-06-25 | 41.14 | $40.58 | 226179 |
| 2024-06-24 | 41.28 | $40.84 | 336060 |
| 2024-06-21 | 41.40 | $40.45 | 444830 |
| 2024-06-20 | 41.55 | $39.78 | 249265 |
| 2024-06-18 | 41.66 | $40.05 | 273321 |
| 2024-06-17 | 41.81 | $40.54 | 258824 |
| 2024-06-14 | 41.96 | $40.49 | 274075 |
| 2024-06-13 | 42.07 | $40.63 | 346478 |
| 2024-06-12 | 42.16 | $40.45 | 287545 |
| 2024-06-11 | 42.20 | $41.14 | 306217 |
| 2024-06-10 | 42.26 | $41.64 | 472597 |
| 2024-06-07 | 42.29 | $40.71 | 350023 |
| 2024-06-06 | 42.38 | $40.95 | 313478 |
| 2024-06-05 | 42.44 | $42.04 | 478750 |
| 2024-06-04 | 42.48 | $42.22 | 583975 |
| 2024-06-03 | 42.50 | $42.25 | 409203 |
| 2024-05-31 | 42.51 | $42.33 | 352375 |
| 2024-05-30 | 42.53 | $42.15 | 148145 |
| 2024-05-29 | 42.53 | $41.64 | 201666 |
| 2024-05-28 | 42.51 | $41.98 | 377085 |
| 2024-05-24 | 42.51 | $43.26 | 226682 |
| 2024-05-23 | 42.40 | $43.35 | 247784 |
| 2024-05-22 | 42.27 | $43.46 | 325091 |
| 2024-05-21 | 42.15 | $41.91 | 285963 |
| 2024-05-20 | 42.10 | $43.07 | 269722 |
| 2024-05-17 | 41.96 | $43.48 | 328465 |
| 2024-05-16 | 41.78 | $42.74 | 376856 |
| 2024-05-15 | 41.58 | $42.44 | 464992 |
| 2024-05-14 | 41.46 | $41.30 | 566213 |
| 2024-05-13 | 41.44 | $42.37 | 378389 |
| 2024-05-10 | 41.36 | $42.21 | 595849 |
| 2024-05-09 | 41.23 | $42.43 | 450925 |
| 2024-05-08 | 41.12 | $42.21 | 433724 |
| 2024-05-07 | 41.01 | $42.77 | 250442 |
| 2024-05-06 | 40.91 | $42.68 | 209637 |
| 2024-05-03 | 40.83 | $42.46 | 353239 |
| 2024-05-02 | 40.80 | $42.66 | 280813 |
| 2024-05-01 | 40.74 | $42.08 | 434952 |
| 2024-04-30 | 40.74 | $41.25 | 354835 |
| 2024-04-29 | 40.79 | $42.02 | 344878 |
| 2024-04-26 | 40.86 | $41.11 | 263601 |
| 2024-04-25 | 41.00 | $40.83 | 236143 |
| 2024-04-24 | 41.13 | $41.00 | 218270 |
| 2024-04-23 | 41.24 | $40.91 | 210158 |
| 2024-04-22 | 41.38 | $40.17 | 345090 |
| 2024-04-19 | 41.56 | $40.01 | 410104 |
| 2024-04-18 | 41.78 | $38.65 | 329460 |
| 2024-04-17 | 42.05 | $40.05 | 494599 |
| 2024-04-16 | 42.28 | $40.90 | 305212 |
| 2024-04-15 | 42.38 | $40.78 | 403717 |
| 2024-04-12 | 42.49 | $39.62 | 392144 |
| 2024-04-11 | 42.67 | $40.15 | 375519 |
| 2024-04-10 | 42.84 | $40.05 | 403814 |
| 2024-04-09 | 43.04 | $40.90 | 279843 |
| 2024-04-08 | 43.19 | $41.05 | 230925 |
| 2024-04-05 | 43.42 | $41.79 | 369048 |
| 2024-04-04 | 43.67 | $41.52 | 314992 |
| 2024-04-03 | 43.91 | $41.94 | 280304 |
| 2024-04-02 | 44.18 | $42.32 | 421283 |
| 2024-04-01 | 44.39 | $43.44 | 312339 |
| 2024-03-28 | 44.53 | $43.91 | 453253 |
| 2024-03-27 | 44.67 | $43.52 | 419341 |
| 2024-03-26 | 45.23 | $43.21 | 365308 |
| 2024-03-25 | 45.84 | $43.63 | 285588 |
| 2024-03-22 | 46.41 | $43.70 | 310944 |
| 2024-03-21 | 46.90 | $44.53 | 315159 |
| 2024-03-20 | 47.27 | $44.03 | 316947 |
| 2024-03-19 | 47.63 | $44.57 | 410583 |
| 2024-03-18 | 48.02 | $42.85 | 322902 |
| 2024-03-15 | 48.58 | $43.05 | 704136 |
| 2024-03-14 | 49.21 | $43.19 | 447286 |
| 2024-03-13 | 49.79 | $43.55 | 419688 |
| 2024-03-12 | 50.35 | $44.15 | 524307 |
| 2024-03-11 | 50.95 | $43.81 | 571347 |
| 2024-03-08 | 51.54 | $45.67 | 427526 |
| 2024-03-07 | 51.98 | $46.76 | 459537 |
| 2024-03-06 | 52.29 | $46.31 | 510911 |
| 2024-03-05 | 52.60 | $47.33 | 517523 |
| 2024-03-04 | 52.85 | $46.68 | 658376 |
| 2024-03-01 | 53.16 | $46.22 | 1.1M |
| 2024-02-29 | 53.52 | $46.57 | 1.8M |
| 2024-02-28 | 53.86 | $54.74 | 378176 |
| 2024-02-27 | 53.87 | $55.44 | 501947 |
| 2024-02-26 | 53.87 | $55.09 | 368111 |
| 2024-02-23 | 53.81 | $53.41 | 289060 |
| 2024-02-22 | 53.80 | $51.91 | 432081 |
| 2024-02-21 | 53.97 | $51.25 | 469207 |
| 2024-02-20 | 54.18 | $52.45 | 422890 |
| 2024-02-16 | 54.35 | $54.06 | 348756 |
| 2024-02-15 | 54.40 | $55.51 | 377124 |
| 2024-02-14 | 54.44 | $54.93 | 243079 |
| 2024-02-13 | 54.50 | $54.75 | 358322 |
| 2024-02-12 | 54.54 | $56.02 | 325727 |
| 2024-02-09 | 54.45 | $55.61 | 354517 |
| 2024-02-08 | 54.37 | $54.60 | 376981 |
| 2024-02-07 | 54.38 | $52.96 | 319506 |
| 2024-02-06 | 54.58 | $52.49 | 590446 |
| 2024-02-05 | 54.92 | $52.35 | 361562 |
| 2024-02-02 | 55.44 | $52.80 | 387059 |
| 2024-02-01 | 55.98 | $53.49 | 392178 |
| 2024-01-31 | 56.35 | $53.36 | 367094 |
| 2024-01-30 | 56.80 | $54.94 | 384097 |
| 2024-01-29 | 57.15 | $55.39 | 1.2M |
| 2024-01-26 | 57.48 | $53.88 | 538289 |
| 2024-01-25 | 57.94 | $53.24 | 361119 |
| 2024-01-24 | 58.40 | $55.22 | 210960 |
| 2024-01-23 | 58.69 | $55.45 | 201986 |
| 2024-01-22 | 58.91 | $55.92 | 289724 |
| 2024-01-19 | 59.04 | $55.04 | 438635 |
| 2024-01-18 | 59.31 | $56.43 | 308071 |
| 2024-01-17 | 59.39 | $56.14 | 345538 |
| 2024-01-16 | 59.42 | $55.50 | 417977 |
| 2024-01-12 | 59.55 | $54.21 | 605982 |
| 2024-01-11 | 59.93 | $54.03 | 720046 |
| 2024-01-10 | 60.16 | $54.82 | 1.2M |
| 2024-01-09 | 60.27 | $56.82 | 625277 |
| 2024-01-08 | 60.27 | $59.45 | 965093 |
| 2024-01-05 | 60.15 | $62.74 | 613978 |
| 2024-01-04 | 59.92 | $63.45 | 541828 |
| 2024-01-03 | 59.66 | $61.04 | 524736 |
| 2024-01-02 | 59.61 | $62.29 | 428696 |
| 2023-12-29 | 59.39 | $61.85 | 448882 |
| 2023-12-28 | 59.11 | $62.17 | 342704 |
| 2023-12-27 | 58.79 | $62.93 | 306411 |
| 2023-12-26 | 58.36 | $62.51 | 647744 |
| 2023-12-22 | 58.07 | $60.92 | 314490 |
| 2023-12-21 | 57.87 | $59.96 | 203218 |
| 2023-12-20 | 57.67 | $58.53 | 305953 |
| 2023-12-19 | 57.58 | $60.46 | 377218 |
| 2023-12-18 | 57.38 | $58.06 | 341041 |
| 2023-12-15 | 57.27 | $56.60 | 926185 |
| 2023-12-14 | 57.25 | $58.16 | 801260 |
| 2023-12-13 | 57.22 | $61.73 | 877279 |
| 2023-12-12 | 56.95 | $58.64 | 439981 |
| 2023-12-11 | 56.69 | $57.08 | 285486 |
| 2023-12-08 | 56.47 | $56.77 | 238592 |
| 2023-12-07 | 56.25 | $57.09 | 311539 |
| 2023-12-06 | 55.67 | $58.25 | 395764 |
| 2023-12-05 | 55.05 | $58.22 | 485942 |
| 2023-12-04 | 54.48 | $59.92 | 757502 |
| 2023-12-01 | 53.82 | $57.92 | 457089 |
| 2023-11-30 | 53.19 | $56.32 | 405404 |
| 2023-11-29 | 52.65 | $55.74 | 396268 |
| 2023-11-28 | 52.13 | $54.41 | 282848 |
| 2023-11-27 | 51.67 | $56.59 | 654096 |
| 2023-11-24 | 51.07 | $56.87 | 99486 |
| 2023-11-22 | 50.47 | $56.05 | 282024 |
| 2023-11-21 | 49.92 | $56.65 | 384897 |
| 2023-11-20 | 49.36 | $56.59 | 371236 |
| 2023-11-17 | 48.76 | $55.85 | 444581 |
| 2023-11-16 | 48.20 | $56.17 | 368543 |
| 2023-11-15 | 47.63 | $57.52 | 524323 |
| 2023-11-14 | 47.11 | $56.31 | 1.1M |
| 2023-11-13 | 46.70 | $53.55 | 518518 |
| 2023-11-10 | 46.35 | $52.56 | 762916 |
| 2023-11-09 | 46.01 | $52.41 | 1.0M |
| 2023-11-08 | 45.69 | $45.42 | 421895 |
| 2023-11-07 | 45.84 | $46.01 | 224856 |
| 2023-11-06 | 45.94 | $46.83 | 254004 |
| 2023-11-03 | 45.98 | $46.59 | 415156 |
| 2023-11-02 | 46.01 | $45.45 | 278811 |
| 2023-11-01 | 46.06 | $45.44 | 303141 |
| 2023-10-31 | 46.09 | $45.27 | 260584 |
| 2023-10-30 | 46.07 | $45.18 | 222200 |
| 2023-10-27 | 46.09 | $44.64 | 316253 |
| 2023-10-26 | 46.16 | $44.94 | 285728 |
| 2023-10-25 | 46.28 | $45.06 | 322129 |
| 2023-10-24 | 46.35 | $45.35 | 393597 |
| 2023-10-23 | 46.36 | $44.72 | 263645 |
| 2023-10-20 | 46.42 | $44.49 | 298964 |
| 2023-10-19 | 46.47 | $44.83 | 249718 |
| 2023-10-18 | 46.51 | $47.20 | 197086 |
| 2023-10-17 | 46.46 | $48.04 | 380961 |
| 2023-10-16 | 46.36 | $46.47 | 249370 |
| 2023-10-13 | 46.35 | $45.76 | 647412 |
| 2023-10-12 | 46.35 | $46.16 | 254206 |
| 2023-10-11 | 46.39 | $48.46 | 196541 |
| 2023-10-10 | 46.29 | $47.96 | 381806 |
| 2023-10-09 | 46.22 | $47.55 | 243693 |
| 2023-10-06 | 46.41 | $47.19 | 281541 |
| 2023-10-05 | 46.55 | $46.57 | 336727 |
| 2023-10-04 | 46.79 | $45.89 | 357011 |
| 2023-10-03 | 47.09 | $44.87 | 414617 |
| 2023-10-02 | 47.43 | $45.74 | 355736 |
| 2023-09-29 | 47.86 | $45.99 | 524136 |
| 2023-09-28 | 48.23 | $47.30 | 387280 |
| 2023-09-27 | 48.58 | $46.50 | 377317 |
| 2023-09-26 | 48.94 | $45.51 | 477768 |
| 2023-09-25 | 49.31 | $45.88 | 158945 |
| 2023-09-22 | 49.67 | $45.51 | 160841 |
| 2023-09-21 | 50.07 | $45.66 | 514613 |
| 2023-09-20 | 50.51 | $46.20 | 319859 |
| 2023-09-19 | 50.88 | $46.04 | 193784 |
| 2023-09-18 | 51.25 | $46.23 | 258952 |
| 2023-09-15 | 51.58 | $45.77 | 855151 |
| 2023-09-14 | 51.94 | $47.07 | 489571 |
| 2023-09-13 | 52.39 | $46.30 | 4.3M |
| 2023-09-12 | 52.94 | $46.64 | 2.1M |
| 2023-09-11 | 53.31 | $51.37 | 289746 |
| 2023-09-08 | 53.48 | $50.01 | 254206 |
| 2023-09-07 | 53.65 | $51.24 | 250317 |
| 2023-09-06 | 54.19 | $52.03 | 278211 |
| 2023-09-05 | 54.84 | $51.51 | 474358 |
| 2023-09-01 | 55.42 | $54.53 | 214708 |
| 2023-08-31 | 55.84 | $53.31 | 227663 |
| 2023-08-30 | 56.32 | $54.36 | 219119 |
| 2023-08-29 | 56.69 | $53.63 | 246016 |
| 2023-08-28 | 57.04 | $52.95 | 208022 |
| 2023-08-25 | 57.43 | $53.00 | 222716 |
| 2023-08-24 | 57.82 | $53.54 | 236423 |
| 2023-08-23 | 58.17 | $54.51 | 282850 |
| 2023-08-22 | 58.52 | $53.49 | 282329 |
| 2023-08-21 | 58.92 | $53.48 | 207668 |
| 2023-08-18 | 59.28 | $52.87 | 438685 |
| 2023-08-17 | 59.72 | $53.01 | 432220 |
| 2023-08-16 | 60.23 | $56.05 | 413474 |
| 2023-08-15 | 60.55 | $57.25 | 383304 |
| 2023-08-14 | 60.74 | $54.07 | 372589 |
| 2023-08-11 | 60.87 | $54.69 | 498986 |
| 2023-08-10 | 60.93 | $53.40 | 1.2M |
| 2023-08-09 | 61.02 | $62.21 | 902835 |
| 2023-08-08 | 60.66 | $65.00 | 437892 |
| 2023-08-07 | 60.16 | $63.08 | 315651 |
| 2023-08-04 | 59.85 | $62.81 | 203015 |
| 2023-08-03 | 59.51 | $63.08 | 221495 |
| 2023-08-02 | 59.21 | $61.69 | 258201 |
| 2023-08-01 | 59.01 | $60.64 | 252734 |
| 2023-07-31 | 58.86 | $60.69 | 240536 |
| 2023-07-28 | 58.70 | $60.83 | 265345 |
| 2023-07-27 | 58.46 | $60.61 | 293907 |
| 2023-07-26 | 58.21 | $61.38 | 176520 |
| 2023-07-25 | 57.95 | $61.65 | 329367 |
| 2023-07-24 | 57.63 | $60.68 | 298606 |
| 2023-07-21 | 57.45 | $61.62 | 588810 |
| 2023-07-20 | 57.29 | $63.25 | 425032 |
| 2023-07-19 | 56.95 | $62.33 | 611604 |
| 2023-07-18 | 56.62 | $61.07 | 838588 |
| 2023-07-17 | 56.32 | $56.69 | 274605 |
| 2023-07-14 | 56.09 | $55.87 | 299031 |
| 2023-07-13 | 55.70 | $55.28 | 452462 |
| 2023-07-12 | 55.29 | $54.89 | 320780 |
| 2023-07-11 | 54.91 | $55.07 | 492540 |
| 2023-07-10 | 54.44 | $56.94 | 255357 |
| 2023-07-07 | 53.88 | $55.92 | 401346 |
| 2023-07-06 | 53.38 | $57.18 | 398600 |
| 2023-07-05 | 52.82 | $57.70 | 350330 |
| 2023-07-03 | 52.23 | $57.63 | 332141 |
| 2023-06-30 | 51.69 | $57.47 | 431393 |
| 2023-06-29 | 51.07 | $55.91 | 289752 |
| 2023-06-28 | 50.49 | $55.62 | 419062 |
| 2023-06-27 | 49.93 | $56.14 | 292351 |
| 2023-06-26 | 49.33 | $55.30 | 653375 |
| 2023-06-23 | 48.77 | $57.16 | 619120 |
| 2023-06-22 | 48.11 | $58.38 | 574670 |
| 2023-06-21 | 47.38 | $56.36 | 463875 |
| 2023-06-20 | 46.77 | $55.79 | 918091 |
| 2023-06-16 | 46.19 | $55.03 | 1.2M |
| 2023-06-15 | 45.63 | $52.23 | 1.1M |
| 2023-06-14 | 45.17 | $47.94 | 472446 |
| 2023-06-13 | 44.92 | $47.10 | 401144 |
| 2023-06-12 | 44.65 | $47.23 | 452760 |
| 2023-06-09 | 44.37 | $45.67 | 310276 |
| 2023-06-08 | 44.17 | $45.89 | 385305 |
| 2023-06-07 | 43.94 | $45.91 | 453585 |
| 2023-06-06 | 43.47 | $45.88 | 487498 |
| 2023-06-05 | 42.99 | $46.01 | 357273 |
| 2023-06-02 | 42.52 | $46.70 | 605270 |
| 2023-06-01 | 42.01 | $45.14 | 481301 |
| 2023-05-31 | 41.56 | $44.37 | 435387 |
| 2023-05-30 | 41.19 | $44.34 | 282667 |
| 2023-05-26 | 40.84 | $44.14 | 154442 |
| 2023-05-25 | 40.42 | $44.05 | 235460 |
| 2023-05-24 | 40.04 | $44.09 | 315438 |
| 2023-05-23 | 39.74 | $43.71 | 403646 |
| 2023-05-22 | 39.52 | $44.27 | 298113 |
| 2023-05-19 | 39.35 | $44.16 | 347001 |
| 2023-05-18 | 39.34 | $43.84 | 702968 |
| 2023-05-17 | 39.30 | $42.97 | 544584 |
| 2023-05-16 | 39.31 | $42.94 | 443893 |
| 2023-05-15 | 39.30 | $41.76 | 642189 |
| 2023-05-12 | 39.31 | $41.62 | 464504 |
| 2023-05-11 | 39.33 | $41.68 | 411348 |
| 2023-05-10 | 39.34 | $41.19 | 638041 |
| 2023-05-09 | 39.25 | $36.44 | 422787 |
| 2023-05-08 | 39.43 | $36.42 | 320670 |
| 2023-05-05 | 39.62 | $36.49 | 327908 |
| 2023-05-04 | 39.77 | $36.56 | 290649 |
| 2023-05-03 | 39.89 | $36.25 | 279682 |
| 2023-05-02 | 40.01 | $36.95 | 313215 |
| 2023-05-01 | 40.07 | $37.28 | 434409 |
| 2023-04-28 | 40.08 | $35.77 | 471881 |
| 2023-04-27 | 40.18 | $36.38 | 461092 |
| 2023-04-26 | 40.24 | $38.16 | 436347 |
| 2023-04-25 | 40.23 | $39.28 | 558931 |
| 2023-04-24 | 40.16 | $40.91 | 1.1M |
| 2023-04-21 | 39.99 | $43.84 | 241795 |
| 2023-04-20 | 39.64 | $43.04 | 344218 |
| 2023-04-19 | 39.34 | $43.22 | 241104 |
| 2023-04-18 | 39.03 | $42.71 | 239749 |
| 2023-04-17 | 38.75 | $41.96 | 237042 |
| 2023-04-14 | 38.47 | $42.15 | 424577 |
| 2023-04-13 | 38.24 | $41.87 | 622793 |
| 2023-04-12 | 37.99 | $39.37 | 322356 |
| 2023-04-11 | 37.88 | $40.05 | 384238 |
| 2023-04-10 | 37.66 | $40.19 | 433126 |
| 2023-04-06 | 37.44 | $39.47 | 258169 |
| 2023-04-05 | 37.23 | $38.94 | 344397 |
| 2023-04-04 | 37.06 | $38.74 | 528891 |
| 2023-04-03 | 36.89 | $38.13 | 364558 |
| 2023-03-31 | 36.74 | $37.50 | 322703 |
| 2023-03-30 | 36.67 | $37.67 | 129376 |
| 2023-03-29 | 36.63 | $37.55 | 219569 |
| 2023-03-28 | 36.58 | $37.92 | 222366 |
| 2023-03-27 | 36.28 | $37.89 | 425104 |
| 2023-03-24 | 36.01 | $37.57 | 205699 |
| 2023-03-23 | 35.76 | $36.91 | 218809 |
| 2023-03-22 | 35.53 | $36.93 | 383628 |
| 2023-03-21 | 35.28 | $36.98 | 315047 |
| 2023-03-20 | 35.03 | $37.19 | 336397 |
| 2023-03-17 | 34.79 | $36.29 | 1.2M |
| 2023-03-16 | 34.57 | $37.60 | 357232 |
| 2023-03-15 | 34.32 | $36.84 | 356013 |
| 2023-03-14 | 34.10 | $37.20 | 410303 |
| 2023-03-13 | 33.86 | $35.71 | 297802 |
| 2023-03-10 | 33.66 | $35.73 | 291632 |
| 2023-03-09 | 33.43 | $35.36 | 238546 |
| 2023-03-08 | 33.20 | $35.43 | 875422 |
| 2023-03-07 | 32.97 | $35.30 | 239196 |
| 2023-03-06 | 32.77 | $35.13 | 306951 |
| 2023-03-03 | 32.57 | $36.11 | 241137 |
| 2023-03-02 | 32.33 | $37.00 | 349641 |
| 2023-03-01 | 32.01 | $36.56 | 790835 |
| 2023-02-28 | 31.69 | $31.86 | 366078 |
| 2023-02-27 | 31.61 | $32.46 | 355898 |
| 2023-02-24 | 31.52 | $32.54 | 303511 |
| 2023-02-23 | 31.45 | $32.33 | 167792 |
| 2023-02-22 | 31.38 | $32.06 | 229537 |
| 2023-02-21 | 31.31 | $31.86 | 193926 |
| 2023-02-17 | 31.24 | $32.39 | 126088 |
| 2023-02-16 | 31.07 | $31.98 | 191808 |
| 2023-02-15 | 30.91 | $32.56 | 208661 |
| 2023-02-14 | 30.72 | $32.37 | 217207 |
| 2023-02-13 | 30.55 | $32.44 | 229648 |
| 2023-02-10 | 30.37 | $31.77 | 187808 |
| 2023-02-09 | 30.20 | $31.17 | 171571 |
| 2023-02-08 | 30.05 | $30.61 | 185741 |
| 2023-02-07 | 29.93 | $30.89 | 144905 |
| 2023-02-06 | 29.79 | $31.30 | 203602 |
| 2023-02-03 | 29.66 | $31.21 | 211647 |
| 2023-02-02 | 29.51 | $31.17 | 167095 |
| 2023-02-01 | 29.35 | $30.61 | 243107 |
| 2023-01-31 | 29.23 | $30.26 | 271833 |
| 2023-01-30 | 29.12 | $30.29 | 121317 |
| 2023-01-27 | 29.02 | $30.57 | 167016 |
| 2023-01-26 | 28.90 | $31.12 | 124175 |
| 2023-01-25 | 28.76 | $30.91 | 131833 |
| 2023-01-24 | 28.65 | $30.75 | 219278 |
| 2023-01-23 | 28.54 | $30.38 | 391286 |
| 2023-01-20 | 28.46 | $28.97 | 195975 |
| 2023-01-19 | 28.44 | $28.89 | 152849 |
| 2023-01-18 | 28.40 | $28.70 | 126012 |
| 2023-01-17 | 28.40 | $28.95 | 187162 |
| 2023-01-13 | 28.39 | $28.96 | 214004 |
| 2023-01-12 | 28.40 | $28.31 | 223444 |
| 2023-01-11 | 28.43 | $28.21 | 142727 |
| 2023-01-10 | 28.45 | $28.10 | 177620 |
| 2023-01-09 | 28.46 | $28.04 | 256366 |
| 2023-01-06 | 28.52 | $28.85 | 217821 |
| 2023-01-05 | 28.55 | $28.12 | 181986 |
| 2023-01-04 | 28.59 | $27.99 | 226657 |
| 2023-01-03 | 28.66 | $28.20 | 255423 |
| 2022-12-30 | 28.76 | $28.02 | 179379 |
| 2022-12-29 | 28.86 | $28.31 | 204733 |
| 2022-12-28 | 28.92 | $28.13 | 141173 |
| 2022-12-27 | 28.98 | $28.38 | 106069 |
| 2022-12-23 | 29.02 | $28.67 | 99510 |
| 2022-12-22 | 29.05 | $28.55 | 124297 |
| 2022-12-21 | 29.06 | $28.91 | 125609 |
| 2022-12-20 | 29.05 | $28.43 | 150818 |
| 2022-12-19 | 29.05 | $28.24 | 236922 |
| 2022-12-16 | 29.06 | $28.68 | 1.2M |
| 2022-12-15 | 29.04 | $28.78 | 194622 |
| 2022-12-14 | 29.01 | $29.16 | 204186 |
| 2022-12-13 | 28.97 | $28.78 | 251091 |
| 2022-12-12 | 28.95 | $28.63 | 193094 |
| 2022-12-09 | 28.94 | $28.38 | 165606 |
| 2022-12-08 | 28.94 | $29.20 | 174702 |
| 2022-12-07 | 28.89 | $29.50 | 199506 |
| 2022-12-06 | 28.78 | $28.82 | 217923 |
| 2022-12-05 | 28.85 | $29.36 | 227599 |
| 2022-12-02 | 28.87 | $30.21 | 121977 |
| 2022-12-01 | 28.85 | $30.02 | 206331 |
| 2022-11-30 | 28.86 | $29.49 | 275045 |
| 2022-11-29 | 28.95 | $29.39 | 239002 |
| 2022-11-28 | 29.03 | $29.25 | 223271 |
| 2022-11-25 | 29.11 | $29.18 | 86831 |
| 2022-11-23 | 29.17 | $28.69 | 120076 |
| 2022-11-22 | 29.27 | $28.78 | 190210 |
| 2022-11-21 | 29.31 | $28.40 | 208793 |
| 2022-11-18 | 29.43 | $28.40 | 159849 |
| 2022-11-17 | 29.55 | $28.33 | 173030 |
| 2022-11-16 | 29.59 | $28.29 | 140220 |
| 2022-11-15 | 29.63 | $28.37 | 207831 |
| 2022-11-14 | 29.71 | $28.36 | 188267 |
| 2022-11-11 | 29.76 | $28.31 | 205735 |
| 2022-11-10 | 29.77 | $28.48 | 329521 |
| 2022-11-09 | 29.78 | $28.26 | 257118 |
| 2022-11-08 | 29.75 | $27.28 | 489265 |
| 2022-11-07 | 29.79 | $30.10 | 166148 |
| 2022-11-04 | 29.68 | $29.76 | 160769 |
| 2022-11-03 | 29.65 | $29.77 | 208833 |
| 2022-11-02 | 29.60 | $30.35 | 292882 |
| 2022-11-01 | 29.50 | $31.27 | 194508 |
| 2022-10-31 | 29.36 | $30.90 | 214902 |
| 2022-10-28 | 29.24 | $30.98 | 230325 |
| 2022-10-27 | 29.10 | $30.35 | 128311 |
| 2022-10-26 | 29.03 | $30.59 | 162898 |
| 2022-10-25 | 28.96 | $29.64 | 229604 |
| 2022-10-24 | 28.90 | $30.88 | 174296 |
| 2022-10-21 | 28.77 | $30.66 | 214677 |
| 2022-10-20 | 28.61 | $29.10 | 139991 |
| 2022-10-19 | 28.54 | $29.23 | 199862 |
| 2022-10-18 | 28.48 | $29.88 | 191960 |
| 2022-10-17 | 28.39 | $29.32 | 192594 |
| 2022-10-14 | 28.35 | $28.53 | 181438 |
| 2022-10-13 | 28.39 | $28.66 | 284812 |
| 2022-10-12 | 28.42 | $27.67 | 190969 |
| 2022-10-11 | 28.52 | $28.09 | 274606 |
| 2022-10-10 | 28.56 | $28.02 | 227284 |
| 2022-10-07 | 28.61 | $29.04 | 346301 |
| 2022-10-06 | 28.57 | $28.86 | 188663 |
| 2022-10-05 | 28.53 | $28.35 | 192518 |
| 2022-10-04 | 28.54 | $28.54 | 204260 |
| 2022-10-03 | 28.53 | $28.40 | 216191 |
| 2022-09-30 | 28.55 | $28.10 | 312009 |
| 2022-09-29 | 28.63 | $28.99 | 190690 |
| 2022-09-28 | 28.67 | $29.33 | 239446 |
| 2022-09-27 | 28.70 | $28.37 | 232364 |
| 2022-09-26 | 28.80 | $28.24 | 315736 |
| 2022-09-23 | 28.94 | $27.56 | 222635 |
| 2022-09-22 | 29.14 | $27.59 | 267598 |
| 2022-09-21 | 29.35 | $27.97 | 222007 |
| 2022-09-20 | 29.57 | $28.26 | 198418 |
| 2022-09-19 | 29.81 | $28.45 | 282428 |
| 2022-09-16 | 30.08 | $29.23 | 705347 |
| 2022-09-15 | 30.24 | $29.33 | 268410 |
| 2022-09-14 | 30.37 | $29.62 | 349244 |
| 2022-09-13 | 30.52 | $28.93 | 348938 |
| 2022-09-12 | 30.70 | $29.03 | 312045 |
| 2022-09-09 | 30.83 | $28.17 | 254972 |
| 2022-09-08 | 30.99 | $28.18 | 246548 |
| 2022-09-07 | 31.18 | $28.47 | 332906 |
| 2022-09-06 | 31.36 | $28.36 | 371343 |
| 2022-09-02 | 31.83 | $28.91 | 272041 |
| 2022-09-01 | 32.22 | $29.70 | 322524 |
| 2022-08-31 | 32.58 | $29.60 | 379704 |
| 2022-08-30 | 32.97 | $30.04 | 299161 |
| 2022-08-29 | 33.34 | $30.42 | 247771 |
| 2022-08-26 | 33.66 | $31.01 | 208800 |
| 2022-08-25 | 33.98 | $31.58 | 166217 |
| 2022-08-24 | 34.27 | $31.78 | 197070 |
| 2022-08-23 | 34.54 | $32.41 | 230989 |
| 2022-08-22 | 34.77 | $33.02 | 229958 |
| 2022-08-19 | 34.97 | $33.76 | 232819 |
| 2022-08-18 | 35.08 | $32.44 | 166835 |
| 2022-08-17 | 35.26 | $32.04 | 197820 |
| 2022-08-16 | 35.44 | $32.52 | 305267 |
| 2022-08-15 | 35.64 | $32.53 | 335710 |
| 2022-08-12 | 35.85 | $31.62 | 416343 |
| 2022-08-11 | 36.12 | $31.32 | 623021 |
| 2022-08-10 | 36.33 | $32.06 | 457425 |
| 2022-08-09 | 36.52 | $32.06 | 1.3M |
| 2022-08-08 | 36.71 | $37.75 | 453488 |
| 2022-08-05 | 36.65 | $36.76 | 336381 |
| 2022-08-04 | 36.62 | $36.96 | 247289 |
| 2022-08-03 | 36.59 | $37.29 | 414325 |
| 2022-08-02 | 36.49 | $37.38 | 209129 |
| 2022-08-01 | 36.36 | $36.99 | 215189 |
| 2022-07-29 | 36.27 | $37.39 | 269588 |
| 2022-07-28 | 36.14 | $37.27 | 201639 |
| 2022-07-27 | 35.99 | $37.20 | 240371 |
| 2022-07-26 | 35.79 | $37.12 | 204210 |
| 2022-07-25 | 35.65 | $36.88 | 232555 |
| 2022-07-22 | 35.39 | $35.96 | 170704 |
| 2022-07-21 | 35.23 | $36.09 | 223656 |
| 2022-07-20 | 35.01 | $35.61 | 319479 |
| 2022-07-19 | 34.81 | $36.64 | 259879 |
| 2022-07-18 | 34.56 | $36.70 | 414127 |
| 2022-07-15 | 34.28 | $36.99 | 491731 |
| 2022-07-14 | 33.99 | $35.56 | 220399 |
| 2022-07-13 | 33.77 | $35.80 | 229206 |
| 2022-07-12 | 33.47 | $35.82 | 331944 |
| 2022-07-11 | 33.18 | $36.63 | 313258 |
| 2022-07-08 | 32.85 | $36.11 | 275355 |
| 2022-07-07 | 32.96 | $36.41 | 370021 |
| 2022-07-06 | 33.21 | $35.28 | 415465 |
| 2022-07-05 | 33.32 | $34.66 | 437257 |
| 2022-07-01 | 33.48 | $35.35 | 408505 |
| 2022-06-30 | 33.62 | $34.79 | 749116 |
| 2022-06-29 | 33.77 | $34.15 | 331829 |
| 2022-06-28 | 33.92 | $33.25 | 291496 |
| 2022-06-27 | 34.20 | $34.28 | 375743 |
| 2022-06-24 | 34.29 | $31.78 | 1.3M |
| 2022-06-23 | 34.54 | $32.74 | 515689 |
| 2022-06-22 | 34.60 | $31.71 | 361540 |
| 2022-06-21 | 34.76 | $31.61 | 420831 |
| 2022-06-17 | 34.86 | $31.52 | 1.1M |
| 2022-06-16 | 34.97 | $31.11 | 459505 |
| 2022-06-15 | 35.12 | $31.32 | 663565 |
| 2022-06-14 | 35.35 | $31.02 | 588073 |
| 2022-06-13 | 35.56 | $29.79 | 828985 |
| 2022-06-10 | 35.84 | $30.02 | 992532 |
| 2022-06-09 | 36.08 | $30.19 | 2.8M |
| 2022-06-08 | 36.22 | $38.29 | 1.2M |
| 2022-06-07 | 36.01 | $41.41 | 2.0M |
| 2022-06-06 | 35.52 | $37.47 | 358810 |
| 2022-06-03 | 35.29 | $37.77 | 600609 |
| 2022-06-02 | 35.10 | $38.27 | 674420 |
| 2022-06-01 | 34.94 | $37.66 | 513059 |
| 2022-05-31 | 34.81 | $37.14 | 803029 |
| 2022-05-27 | 34.72 | $38.87 | 844206 |
| 2022-05-26 | 34.55 | $36.18 | 479448 |
| 2022-05-25 | 34.51 | $36.72 | 957641 |
| 2022-05-24 | 34.48 | $33.94 | 309063 |
| 2022-05-23 | 34.59 | $34.80 | 355629 |
| 2022-05-20 | 34.69 | $33.70 | 499770 |
| 2022-05-19 | 34.88 | $33.70 | 344029 |
| 2022-05-18 | 35.11 | $34.07 | 567005 |
| 2022-05-17 | 35.37 | $35.93 | 374417 |
| 2022-05-16 | 35.52 | $35.37 | 506635 |
| 2022-05-13 | 35.67 | $35.34 | 582650 |
| 2022-05-12 | 35.98 | $34.80 | 593402 |
| 2022-05-11 | 36.36 | $32.98 | 528238 |
| 2022-05-10 | 36.81 | $34.00 | 709748 |
| 2022-05-09 | 37.18 | $31.76 | 630734 |
| 2022-05-06 | 37.65 | $32.71 | 562833 |
| 2022-05-05 | 38.02 | $34.10 | 336061 |
| 2022-05-04 | 38.20 | $35.02 | 371281 |
| 2022-05-03 | 38.29 | $35.09 | 346028 |
| 2022-05-02 | 38.43 | $35.31 | 493665 |
| 2022-04-29 | 38.54 | $35.47 | 334374 |
| 2022-04-28 | 38.56 | $35.43 | 323377 |
| 2022-04-27 | 38.61 | $36.05 | 411461 |
| 2022-04-26 | 38.60 | $36.14 | 600498 |
| 2022-04-25 | 38.62 | $36.88 | 537078 |
| 2022-04-22 | 38.59 | $37.38 | 359642 |
| 2022-04-21 | 38.51 | $38.44 | 362296 |
| 2022-04-20 | 38.37 | $39.11 | 270951 |
| 2022-04-19 | 38.19 | $39.04 | 437515 |
| 2022-04-18 | 38.01 | $38.43 | 905500 |
| 2022-04-14 | 37.80 | $41.54 | 750220 |
| 2022-04-13 | 37.43 | $42.29 | 388060 |
| 2022-04-12 | 37.03 | $42.10 | 570820 |
| 2022-04-11 | 36.66 | $41.25 | 818109 |
| 2022-04-08 | 36.34 | $41.16 | 782054 |
| 2022-04-07 | 35.99 | $40.17 | 730317 |
| 2022-04-06 | 35.51 | $37.79 | 403772 |
| 2022-04-05 | 35.12 | $36.82 | 479235 |
| 2022-04-04 | 34.78 | $37.89 | 361273 |
| 2022-04-01 | 34.42 | $37.41 | 326861 |
| 2022-03-31 | 33.98 | $35.90 | 662704 |
| 2022-03-30 | 33.61 | $36.43 | 225301 |
| 2022-03-29 | 33.21 | $35.83 | 431897 |
| 2022-03-28 | 32.79 | $36.45 | 358350 |
| 2022-03-25 | 32.35 | $36.44 | 331719 |
| 2022-03-24 | 31.97 | $35.77 | 228461 |
| 2022-03-23 | 31.56 | $35.48 | 290502 |
| 2022-03-22 | 31.16 | $35.54 | 365763 |
| 2022-03-21 | 30.68 | $35.45 | 401890 |
| 2022-03-18 | 30.22 | $34.22 | 656902 |
| 2022-03-17 | 29.81 | $34.18 | 470885 |
| 2022-03-16 | 29.43 | $34.22 | 526453 |
| 2022-03-15 | 29.04 | $34.74 | 658047 |
| 2022-03-14 | 28.60 | $34.81 | 966522 |
| 2022-03-11 | 28.22 | $34.30 | 1.2M |
| 2022-03-10 | 27.82 | $30.47 | 401676 |
| 2022-03-09 | 27.60 | $30.10 | 348605 |
| 2022-03-08 | 27.42 | $29.91 | 405636 |
| 2022-03-07 | 27.24 | $30.74 | 547971 |
| 2022-03-04 | 26.95 | $28.63 | 274315 |
| 2022-03-03 | 26.79 | $28.46 | 284827 |
| 2022-03-02 | 26.64 | $28.40 | 216662 |
| 2022-03-01 | 26.45 | $27.43 | 890387 |
| 2022-02-28 | 26.23 | $27.71 | 435310 |
| 2022-02-25 | 26.15 | $28.77 | 652566 |
| 2022-02-24 | 25.97 | $27.56 | 467309 |
| 2022-02-23 | 25.82 | $27.46 | 506823 |
| 2022-02-22 | 25.69 | $26.10 | 230947 |
| 2022-02-18 | 25.62 | $26.21 | 820992 |
| 2022-02-17 | 25.55 | $26.02 | 300745 |
| 2022-02-16 | 25.48 | $26.52 | 217629 |
| 2022-02-15 | 25.41 | $26.40 | 220131 |
| 2022-02-14 | 25.36 | $26.05 | 436918 |
| 2022-02-11 | 25.32 | $27.14 | 217022 |
| 2022-02-10 | 25.21 | $26.32 | 236554 |
| 2022-02-09 | 25.17 | $26.07 | 267564 |
| 2022-02-08 | 25.14 | $26.51 | 469199 |
| 2022-02-07 | 25.10 | $26.27 | 909135 |
| 2022-02-04 | 25.04 | $25.04 | 256363 |
| 2022-02-03 | 24.95 | $25.44 | 273062 |
| 2022-02-02 | 24.83 | $25.33 | 378032 |
| 2022-02-01 | 24.71 | $24.68 | 402516 |
| 2022-01-31 | 24.63 | $23.09 | 950146 |
| 2022-01-28 | 24.64 | $26.06 | 641583 |
| 2022-01-27 | 24.50 | $25.03 | 139688 |
| 2022-01-26 | 24.39 | $24.63 | 219894 |
| 2022-01-25 | 24.30 | $24.91 | 148017 |
| 2022-01-24 | 24.20 | $24.72 | 166302 |
| 2022-01-21 | 24.09 | $24.75 | 179993 |
| 2022-01-20 | 23.99 | $24.63 | 155364 |
| 2022-01-19 | 23.87 | $25.09 | 206330 |
| 2022-01-18 | 23.72 | $25.35 | 236443 |
| 2022-01-14 | 23.55 | $25.37 | 158981 |
| 2022-01-13 | 23.36 | $24.91 | 228158 |
| 2022-01-12 | 23.23 | $25.61 | 389174 |
| 2022-01-11 | 23.03 | $25.30 | 288393 |
| 2022-01-10 | 22.84 | $25.83 | 486476 |
| 2022-01-07 | 22.62 | $25.05 | 428918 |
| 2022-01-06 | 22.44 | $23.18 | 143824 |
| 2022-01-05 | 22.35 | $23.08 | 128915 |
| 2022-01-04 | 22.25 | $22.96 | 144580 |
| 2022-01-03 | 22.14 | $23.07 | 236529 |
| 2021-12-31 | 22.01 | $23.29 | 212939 |
| 2021-12-30 | 21.85 | $23.14 | 213045 |
| 2021-12-29 | 21.69 | $22.94 | 166802 |
| 2021-12-28 | 21.52 | $22.84 | 159644 |
| 2021-12-27 | 21.35 | $22.87 | 138111 |
| 2021-12-23 | 21.20 | $22.59 | 123096 |
| 2021-12-22 | 21.12 | $22.71 | 195702 |
| 2021-12-21 | 21.04 | $22.19 | 205154 |
| 2021-12-20 | 20.99 | $22.19 | 202680 |
| 2021-12-17 | 20.90 | $21.83 | 632075 |
| 2021-12-16 | 20.81 | $21.67 | 228266 |
| 2021-12-15 | 20.78 | $22.35 | 287794 |
| 2021-12-14 | 20.72 | $21.60 | 171857 |
| 2021-12-13 | 20.70 | $21.42 | 155750 |
| 2021-12-10 | 20.69 | $21.49 | 193653 |
| 2021-12-09 | 20.68 | $21.41 | 240049 |
| 2021-12-08 | 20.67 | $21.28 | 129236 |
| 2021-12-07 | 20.64 | $21.09 | 204297 |
| 2021-12-06 | 20.58 | $20.87 | 202774 |
| 2021-12-03 | 20.54 | $20.41 | 179229 |
| 2021-12-02 | 20.51 | $20.10 | 228293 |
| 2021-12-01 | 20.48 | $19.86 | 203205 |
| 2021-11-30 | 20.45 | $19.56 | 306027 |
| 2021-11-29 | 20.42 | $19.48 | 251433 |
| 2021-11-26 | 20.38 | $19.91 | 120614 |
| 2021-11-24 | 20.29 | $20.92 | 121263 |
| 2021-11-23 | 20.16 | $21.18 | 168514 |
| 2021-11-22 | 20.05 | $21.08 | 246463 |
| 2021-11-19 | 19.95 | $20.51 | 422306 |
| 2021-11-18 | 19.88 | $20.10 | 294240 |
| 2021-11-17 | 19.84 | $20.92 | 287779 |
| 2021-11-16 | 19.77 | $21.26 | 181548 |
| 2021-11-15 | 19.66 | $21.15 | 306201 |
| 2021-11-12 | 19.56 | $21.30 | 240148 |
| 2021-11-11 | 19.45 | $21.18 | 441332 |
| 2021-11-10 | 19.35 | $21.15 | 341304 |
| 2021-11-09 | 19.25 | $20.76 | 475450 |
| 2021-11-08 | 19.18 | $19.95 | 126511 |
| 2021-11-05 | 19.15 | $20.08 | 139121 |
| 2021-11-04 | 19.12 | $19.76 | 105296 |
| 2021-11-03 | 19.09 | $19.58 | 99288 |
| 2021-11-02 | 19.07 | $19.23 | 76770 |
| 2021-11-01 | 19.05 | $18.88 | 128161 |
| 2021-10-29 | 19.06 | $18.68 | 201459 |
| 2021-10-28 | 19.10 | $18.14 | 89824 |
| 2021-10-27 | 19.14 | $18.36 | 196198 |
| 2021-10-26 | 19.18 | $18.92 | 109162 |
| 2021-10-25 | 19.18 | $19.10 | 98696 |
| 2021-10-22 | 19.19 | $19.19 | 103698 |
| 2021-10-21 | 19.17 | $19.26 | 105134 |
| 2021-10-20 | 19.14 | $19.45 | 110683 |
| 2021-10-19 | 19.09 | $19.11 | 61993 |
| 2021-10-18 | 19.05 | $19.03 | 83177 |
| 2021-10-15 | 19.04 | $19.11 | 105100 |
| 2021-10-14 | 19.00 | $19.23 | 98670 |
| 2021-10-13 | 18.94 | $19.22 | 68801 |
| 2021-10-12 | 18.87 | $19.24 | 98945 |
| 2021-10-11 | 18.81 | $19.43 | 85964 |
| 2021-10-08 | 18.76 | $19.46 | 79722 |
| 2021-10-07 | 18.68 | $19.25 | 101201 |
| 2021-10-06 | 18.62 | $19.15 | 142543 |
| 2021-10-05 | 18.59 | $18.84 | 223618 |
| 2021-10-04 | 18.59 | $19.10 | 159287 |
| 2021-10-01 | 18.60 | $19.35 | 154222 |
| 2021-09-30 | 18.61 | $19.01 | 159022 |
| 2021-09-29 | 18.65 | $19.21 | 84182 |
| 2021-09-28 | 18.67 | $18.91 | 164942 |
| 2021-09-27 | 18.69 | $19.26 | 168933 |
| 2021-09-24 | 18.69 | $18.71 | 76868 |
| 2021-09-23 | 18.70 | $18.68 | 92790 |
| 2021-09-22 | 18.71 | $18.45 | 89551 |
| 2021-09-21 | 18.75 | $18.45 | 104777 |
| 2021-09-20 | 18.79 | $18.71 | 196383 |
| 2021-09-17 | 18.80 | $18.37 | 486558 |
| 2021-09-16 | 18.81 | $17.93 | 116356 |
| 2021-09-15 | 18.87 | $17.88 | 117957 |
| 2021-09-14 | 18.93 | $17.98 | 128594 |
| 2021-09-13 | 19.00 | $18.45 | 185032 |
| 2021-09-10 | 19.06 | $17.83 | 152684 |
| 2021-09-09 | 19.14 | $18.05 | 177284 |
| 2021-09-08 | 19.24 | $18.72 | 155393 |
| 2021-09-07 | 19.32 | $18.80 | 149814 |
| 2021-09-03 | 19.38 | $19.27 | 125706 |
| 2021-09-02 | 19.43 | $19.53 | 252982 |
| 2021-09-01 | 19.47 | $19.74 | 156266 |
| 2021-08-31 | 19.52 | $19.66 | 176183 |
| 2021-08-30 | 19.61 | $19.38 | 156313 |
| 2021-08-27 | 19.71 | $19.30 | 210520 |
| 2021-08-26 | 19.79 | $18.90 | 143044 |
| 2021-08-25 | 19.88 | $18.86 | 103370 |
| 2021-08-24 | 19.98 | $19.22 | 107387 |
| 2021-08-23 | 20.06 | $19.17 | 97337 |
| 2021-08-20 | 20.14 | $18.89 | 204408 |
| 2021-08-19 | 20.24 | $18.68 | 109122 |
| 2021-08-18 | 20.32 | $19.08 | 130832 |
| 2021-08-17 | 20.39 | $19.16 | 122465 |
| 2021-08-16 | 20.44 | $19.33 | 109607 |
| 2021-08-13 | 20.48 | $19.60 | 115071 |
| 2021-08-12 | 20.50 | $19.53 | 152256 |
| 2021-08-11 | 20.52 | $19.92 | 128286 |
| 2021-08-10 | 20.53 | $20.32 | 176115 |
| 2021-08-09 | 20.51 | $20.08 | 108069 |
| 2021-08-06 | 20.50 | $20.31 | 176409 |
| 2021-08-05 | 20.49 | $20.35 | 148990 |
| 2021-08-04 | 20.49 | $20.68 | 147822 |
| 2021-08-03 | 20.48 | $21.49 | 389545 |
| 2021-08-02 | 20.43 | $21.24 | 380065 |
| 2021-07-30 | 20.40 | $20.95 | 278763 |
| 2021-07-29 | 20.37 | $20.77 | 135557 |
| 2021-07-28 | 20.34 | $20.90 | 197533 |
| 2021-07-27 | 20.31 | $20.79 | 194002 |
| 2021-07-26 | 20.31 | $20.69 | 174533 |
| 2021-07-23 | 20.32 | $20.86 | 243128 |
| 2021-07-22 | 20.32 | $20.41 | 122649 |
| 2021-07-21 | 20.32 | $20.43 | 130106 |
| 2021-07-20 | 20.30 | $20.16 | 233949 |
| 2021-07-19 | 20.30 | $20.02 | 146541 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.58
2026-07-17
Close Price
$19.75
Vol: 338456
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.67
Average
34.26
Maximum
60.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.58 | $19.75 | 338456 |
| 2026-07-16 | 19.56 | $19.86 | 416900 |
| 2026-07-15 | 19.53 | $19.40 | 356100 |
| 2026-07-14 | 19.54 | $18.81 | 334748 |
| 2026-07-13 | 19.62 | $19.29 | 384539 |
| 2026-07-10 | 19.66 | $18.72 | 311100 |
| 2026-07-09 | 19.75 | $19.02 | 446628 |
| 2026-07-08 | 19.83 | $18.88 | 438700 |
| 2026-07-07 | 19.93 | $20.08 | 450000 |
| 2026-07-06 | 19.92 | $19.61 | 313800 |
| 2026-07-02 | 19.95 | $19.64 | 315800 |
| 2026-07-01 | 19.98 | $20.10 | 422109 |
| 2026-06-30 | 19.97 | $20.18 | 400207 |
| 2026-06-29 | 19.95 | $20.71 | 727100 |
| 2026-06-26 | 19.87 | $21.78 | 624000 |
| 2026-06-25 | 19.66 | $21.04 | 481300 |
| 2026-06-24 | 19.52 | $21.02 | 701214 |
| 2026-06-23 | 19.36 | $19.53 | 660900 |
| 2026-06-22 | 19.34 | $18.33 | 767439 |
| 2026-06-18 | 19.45 | $18.81 | 1.3M |
| 2026-06-17 | 19.52 | $19.41 | 1.0M |
| 2026-06-16 | 19.53 | $19.96 | 724208 |
| 2026-06-15 | 19.48 | $19.71 | 528512 |
| 2026-06-12 | 19.46 | $20.09 | 377800 |
| 2026-06-11 | 19.39 | $20.53 | 463562 |
| 2026-06-10 | 19.28 | $20.29 | 405200 |
| 2026-06-09 | 19.17 | $20.16 | 506300 |
| 2026-06-08 | 19.06 | $19.39 | 559000 |
| 2026-06-05 | 19.03 | $19.74 | 750300 |
| 2026-06-04 | 18.95 | $18.70 | 459231 |
| 2026-06-03 | 18.98 | $18.12 | 509338 |
| 2026-06-02 | 19.07 | $18.45 | 810643 |
| 2026-06-01 | 19.14 | $18.42 | 569700 |
| 2026-05-29 | 19.21 | $18.85 | 849100 |
| 2026-05-28 | 19.25 | $19.30 | 621218 |
| 2026-05-27 | 19.25 | $19.10 | 501594 |
| 2026-05-26 | 19.26 | $18.81 | 670800 |
| 2026-05-22 | 19.31 | $18.41 | 485200 |
| 2026-05-21 | 19.40 | $18.16 | 1.7M |
| 2026-05-20 | 19.54 | $18.08 | 868800 |
| 2026-05-19 | 19.69 | $17.82 | 725146 |
| 2026-05-18 | 19.89 | $17.20 | 866027 |
| 2026-05-15 | 20.17 | $16.87 | 679300 |
| 2026-05-14 | 20.51 | $17.30 | 739100 |
| 2026-05-13 | 20.85 | $18.32 | 971200 |
| 2026-05-12 | 21.12 | $17.50 | 1.2M |
| 2026-05-11 | 21.50 | $18.45 | 1.4M |
| 2026-05-08 | 21.82 | $19.00 | 2.0M |
| 2026-05-07 | 22.12 | $24.03 | 373521 |
| 2026-05-06 | 21.92 | $23.90 | 392800 |
| 2026-05-05 | 21.71 | $23.39 | 366945 |
| 2026-05-04 | 21.53 | $22.74 | 487139 |
| 2026-05-01 | 21.41 | $21.88 | 353200 |
| 2026-04-30 | 21.36 | $21.96 | 407242 |
| 2026-04-29 | 21.29 | $21.63 | 268700 |
| 2026-04-28 | 21.26 | $21.82 | 281225 |
| 2026-04-27 | 21.20 | $21.65 | 329613 |
| 2026-04-24 | 21.15 | $21.41 | 429703 |
| 2026-04-23 | 21.12 | $21.01 | 302600 |
| 2026-04-22 | 21.13 | $20.99 | 410802 |
| 2026-04-21 | 21.15 | $21.21 | 684200 |
| 2026-04-20 | 21.14 | $22.92 | 542349 |
| 2026-04-17 | 20.95 | $22.88 | 537832 |
| 2026-04-16 | 20.75 | $21.81 | 361313 |
| 2026-04-15 | 20.64 | $21.68 | 389400 |
| 2026-04-14 | 20.53 | $21.38 | 343500 |
| 2026-04-13 | 20.44 | $21.36 | 577900 |
| 2026-04-10 | 20.34 | $20.37 | 354500 |
| 2026-04-09 | 20.34 | $20.87 | 519316 |
| 2026-04-08 | 20.29 | $20.40 | 613500 |
| 2026-04-07 | 20.27 | $20.58 | 351500 |
| 2026-04-06 | 20.24 | $20.58 | 344100 |
| 2026-04-02 | 20.21 | $20.45 | 390500 |
| 2026-04-01 | 20.18 | $20.24 | 677400 |
| 2026-03-31 | 20.18 | $19.59 | 534427 |
| 2026-03-30 | 20.24 | $19.22 | 410715 |
| 2026-03-27 | 20.34 | $19.01 | 346015 |
| 2026-03-26 | 20.48 | $19.53 | 363500 |
| 2026-03-25 | 20.58 | $19.57 | 317600 |
| 2026-03-24 | 20.69 | $19.23 | 367800 |
| 2026-03-23 | 20.85 | $19.23 | 414900 |
| 2026-03-20 | 21.02 | $19.50 | 1.1M |
| 2026-03-19 | 21.17 | $19.54 | 583123 |
| 2026-03-18 | 21.35 | $19.00 | 650426 |
| 2026-03-17 | 21.59 | $19.51 | 635600 |
| 2026-03-16 | 21.81 | $19.41 | 738000 |
| 2026-03-13 | 22.07 | $18.18 | 604648 |
| 2026-03-12 | 22.48 | $18.18 | 901700 |
| 2026-03-11 | 22.93 | $18.77 | 548300 |
| 2026-03-10 | 23.37 | $18.91 | 527204 |
| 2026-03-09 | 23.83 | $19.21 | 687800 |
| 2026-03-06 | 24.32 | $19.34 | 753758 |
| 2026-03-05 | 24.85 | $20.44 | 726358 |
| 2026-03-04 | 25.31 | $19.96 | 595000 |
| 2026-03-03 | 25.87 | $19.83 | 740834 |
| 2026-03-02 | 26.51 | $21.01 | 1.3M |
| 2026-02-27 | 27.09 | $20.23 | 2.0M |
| 2026-02-26 | 27.81 | $26.49 | 816500 |
| 2026-02-25 | 27.95 | $27.97 | 416000 |
| 2026-02-24 | 27.94 | $27.67 | 478146 |
| 2026-02-23 | 27.97 | $27.55 | 496700 |
| 2026-02-20 | 28.02 | $28.53 | 508412 |
| 2026-02-19 | 27.96 | $28.54 | 340700 |
| 2026-02-18 | 27.90 | $28.66 | 325939 |
| 2026-02-17 | 27.82 | $28.45 | 316900 |
| 2026-02-13 | 27.76 | $28.50 | 268700 |
| 2026-02-12 | 27.68 | $27.55 | 437541 |
| 2026-02-11 | 27.69 | $28.59 | 236616 |
| 2026-02-10 | 27.60 | $28.57 | 182600 |
| 2026-02-09 | 27.50 | $28.61 | 285022 |
| 2026-02-06 | 27.38 | $29.26 | 343842 |
| 2026-02-05 | 27.18 | $28.63 | 288034 |
| 2026-02-04 | 27.03 | $28.61 | 378900 |
| 2026-02-03 | 26.86 | $28.24 | 506300 |
| 2026-02-02 | 26.72 | $27.92 | 444100 |
| 2026-01-30 | 26.59 | $26.49 | 294500 |
| 2026-01-29 | 26.60 | $26.15 | 184400 |
| 2026-01-28 | 26.65 | $26.12 | 209032 |
| 2026-01-27 | 26.71 | $26.25 | 264507 |
| 2026-01-26 | 26.75 | $26.60 | 316200 |
| 2026-01-23 | 26.77 | $25.92 | 269500 |
| 2026-01-22 | 26.86 | $26.15 | 233300 |
| 2026-01-21 | 26.93 | $26.22 | 251623 |
| 2026-01-20 | 27.01 | $25.95 | 282605 |
| 2026-01-16 | 27.12 | $26.07 | 286949 |
| 2026-01-15 | 27.23 | $26.00 | 584100 |
| 2026-01-14 | 27.36 | $27.76 | 472419 |
| 2026-01-13 | 27.32 | $28.91 | 345642 |
| 2026-01-12 | 27.15 | $29.40 | 455860 |
| 2026-01-09 | 26.91 | $27.74 | 247216 |
| 2026-01-08 | 26.83 | $27.74 | 304492 |
| 2026-01-07 | 26.73 | $27.33 | 342800 |
| 2026-01-06 | 26.67 | $27.62 | 300100 |
| 2026-01-05 | 26.57 | $26.72 | 419200 |
| 2026-01-02 | 26.55 | $26.46 | 406000 |
| 2025-12-31 | 26.56 | $26.78 | 218300 |
| 2025-12-30 | 26.54 | $27.00 | 251521 |
| 2025-12-29 | 26.49 | $26.79 | 220500 |
| 2025-12-26 | 26.46 | $27.12 | 229035 |
| 2025-12-24 | 26.39 | $26.81 | 175200 |
| 2025-12-23 | 26.34 | $26.45 | 333344 |
| 2025-12-22 | 26.33 | $27.32 | 507332 |
| 2025-12-19 | 26.23 | $26.60 | 812109 |
| 2025-12-18 | 26.19 | $26.50 | 340800 |
| 2025-12-17 | 26.15 | $26.07 | 389864 |
| 2025-12-16 | 26.16 | $25.61 | 499500 |
| 2025-12-15 | 26.22 | $26.31 | 472900 |
| 2025-12-12 | 26.21 | $25.27 | 341410 |
| 2025-12-11 | 26.31 | $25.90 | 284940 |
| 2025-12-10 | 26.36 | $25.71 | 483522 |
| 2025-12-09 | 26.42 | $25.65 | 414104 |
| 2025-12-08 | 26.50 | $26.01 | 300935 |
| 2025-12-05 | 26.56 | $26.77 | 323533 |
| 2025-12-04 | 26.53 | $27.15 | 404953 |
| 2025-12-03 | 26.47 | $27.58 | 317346 |
| 2025-12-02 | 26.35 | $26.67 | 456400 |
| 2025-12-01 | 26.32 | $27.45 | 355915 |
| 2025-11-28 | 26.20 | $27.70 | 208313 |
| 2025-11-26 | 26.04 | $27.36 | 410900 |
| 2025-11-25 | 25.90 | $27.69 | 375514 |
| 2025-11-24 | 25.71 | $26.71 | 349500 |
| 2025-11-21 | 25.61 | $26.01 | 392921 |
| 2025-11-20 | 25.57 | $25.36 | 355832 |
| 2025-11-19 | 25.59 | $25.37 | 524400 |
| 2025-11-18 | 25.61 | $25.90 | 484900 |
| 2025-11-17 | 25.58 | $26.02 | 417700 |
| 2025-11-14 | 25.54 | $26.06 | 294122 |
| 2025-11-13 | 25.48 | $26.37 | 488815 |
| 2025-11-12 | 25.39 | $27.83 | 685800 |
| 2025-11-11 | 25.13 | $27.16 | 541200 |
| 2025-11-10 | 24.92 | $26.12 | 826318 |
| 2025-11-07 | 24.79 | $24.03 | 809400 |
| 2025-11-06 | 24.87 | $24.23 | 767419 |
| 2025-11-05 | 24.94 | $25.31 | 335208 |
| 2025-11-04 | 24.90 | $25.26 | 416500 |
| 2025-11-03 | 24.86 | $25.30 | 361700 |
| 2025-10-31 | 24.82 | $25.50 | 552330 |
| 2025-10-30 | 24.74 | $24.66 | 390822 |
| 2025-10-29 | 24.75 | $24.24 | 363133 |
| 2025-10-28 | 24.81 | $24.18 | 264331 |
| 2025-10-27 | 24.87 | $24.04 | 319227 |
| 2025-10-24 | 24.96 | $24.52 | 220800 |
| 2025-10-23 | 25.01 | $24.72 | 309413 |
| 2025-10-22 | 25.04 | $24.52 | 582800 |
| 2025-10-21 | 25.09 | $24.26 | 335200 |
| 2025-10-20 | 25.18 | $23.73 | 255762 |
| 2025-10-17 | 25.33 | $23.78 | 321594 |
| 2025-10-16 | 25.49 | $23.22 | 449608 |
| 2025-10-15 | 25.73 | $23.14 | 504313 |
| 2025-10-14 | 26.01 | $23.86 | 282200 |
| 2025-10-13 | 26.23 | $23.51 | 324141 |
| 2025-10-10 | 26.52 | $23.63 | 607448 |
| 2025-10-09 | 26.82 | $24.97 | 441600 |
| 2025-10-08 | 27.02 | $25.98 | 250038 |
| 2025-10-07 | 27.13 | $25.83 | 390500 |
| 2025-10-06 | 27.26 | $26.58 | 241845 |
| 2025-10-03 | 27.33 | $26.75 | 331100 |
| 2025-10-02 | 27.40 | $26.52 | 288400 |
| 2025-10-01 | 27.49 | $26.99 | 337100 |
| 2025-09-30 | 27.54 | $26.65 | 392200 |
| 2025-09-29 | 27.63 | $26.92 | 513400 |
| 2025-09-26 | 27.71 | $26.85 | 291300 |
| 2025-09-25 | 27.80 | $26.36 | 566000 |
| 2025-09-24 | 27.95 | $26.87 | 302731 |
| 2025-09-23 | 28.07 | $27.41 | 323932 |
| 2025-09-22 | 28.13 | $27.89 | 424700 |
| 2025-09-19 | 28.16 | $27.64 | 1.4M |
| 2025-09-18 | 28.21 | $27.44 | 458903 |
| 2025-09-17 | 28.30 | $26.98 | 920934 |
| 2025-09-16 | 28.43 | $27.00 | 497900 |
| 2025-09-15 | 28.59 | $27.27 | 422800 |
| 2025-09-12 | 28.72 | $28.06 | 273671 |
| 2025-09-11 | 28.79 | $28.68 | 422300 |
| 2025-09-10 | 28.81 | $28.40 | 309841 |
| 2025-09-09 | 28.85 | $29.33 | 379400 |
| 2025-09-08 | 28.80 | $29.26 | 385700 |
| 2025-09-05 | 28.75 | $29.42 | 414943 |
| 2025-09-04 | 28.68 | $29.19 | 553530 |
| 2025-09-03 | 28.63 | $29.39 | 567057 |
| 2025-09-02 | 28.55 | $30.81 | 414800 |
| 2025-08-29 | 28.31 | $30.62 | 290925 |
| 2025-08-28 | 28.06 | $30.26 | 316721 |
| 2025-08-27 | 27.83 | $30.49 | 326146 |
| 2025-08-26 | 27.55 | $30.34 | 408475 |
| 2025-08-25 | 27.26 | $29.83 | 374400 |
| 2025-08-22 | 26.99 | $30.50 | 494915 |
| 2025-08-21 | 26.62 | $29.66 | 491400 |
| 2025-08-20 | 26.30 | $29.62 | 434200 |
| 2025-08-19 | 25.95 | $30.33 | 527820 |
| 2025-08-18 | 25.49 | $29.76 | 433187 |
| 2025-08-15 | 25.04 | $29.83 | 652000 |
| 2025-08-14 | 24.53 | $30.21 | 464400 |
| 2025-08-13 | 23.94 | $30.48 | 1.0M |
| 2025-08-12 | 23.25 | $30.35 | 1.6M |
| 2025-08-11 | 22.50 | $27.36 | 1.8M |
| 2025-08-08 | 21.99 | $23.81 | 1.0M |
| 2025-08-07 | 21.80 | $21.62 | 705613 |
| 2025-08-06 | 21.81 | $20.82 | 414600 |
| 2025-08-05 | 21.92 | $21.44 | 389000 |
| 2025-08-04 | 21.97 | $21.40 | 463700 |
| 2025-08-01 | 22.03 | $21.21 | 440200 |
| 2025-07-31 | 22.12 | $20.95 | 545003 |
| 2025-07-30 | 22.24 | $21.34 | 304733 |
| 2025-07-29 | 22.33 | $21.67 | 359000 |
| 2025-07-28 | 22.40 | $22.24 | 457600 |
| 2025-07-25 | 22.42 | $22.37 | 329130 |
| 2025-07-24 | 22.43 | $22.51 | 320100 |
| 2025-07-23 | 22.42 | $22.63 | 518100 |
| 2025-07-22 | 22.40 | $21.35 | 469800 |
| 2025-07-21 | 22.51 | $21.19 | 536100 |
| 2025-07-18 | 22.64 | $20.62 | 430269 |
| 2025-07-17 | 22.86 | $21.70 | 407700 |
| 2025-07-16 | 22.98 | $21.27 | 675721 |
| 2025-07-15 | 23.16 | $21.18 | 504519 |
| 2025-07-14 | 23.37 | $21.95 | 504960 |
| 2025-07-11 | 23.52 | $21.66 | 449100 |
| 2025-07-10 | 23.71 | $22.21 | 464802 |
| 2025-07-09 | 23.87 | $22.44 | 371500 |
| 2025-07-08 | 24.02 | $22.60 | 657400 |
| 2025-07-07 | 24.17 | $22.86 | 791122 |
| 2025-07-03 | 24.31 | $23.20 | 221800 |
| 2025-07-02 | 24.42 | $23.58 | 465400 |
| 2025-07-01 | 24.51 | $23.34 | 444408 |
| 2025-06-30 | 24.64 | $22.96 | 396102 |
| 2025-06-27 | 24.81 | $23.08 | 1.3M |
| 2025-06-26 | 24.99 | $23.18 | 517512 |
| 2025-06-25 | 25.19 | $23.45 | 426900 |
| 2025-06-24 | 25.37 | $24.58 | 395500 |
| 2025-06-23 | 25.45 | $24.68 | 409110 |
| 2025-06-20 | 25.53 | $24.56 | 672733 |
| 2025-06-18 | 25.63 | $25.34 | 394000 |
| 2025-06-17 | 25.67 | $25.61 | 400000 |
| 2025-06-16 | 25.67 | $25.98 | 366128 |
| 2025-06-13 | 25.64 | $25.82 | 402502 |
| 2025-06-12 | 25.62 | $26.44 | 507000 |
| 2025-06-11 | 25.53 | $26.05 | 528236 |
| 2025-06-10 | 25.48 | $26.92 | 624900 |
| 2025-06-09 | 25.33 | $26.62 | 514539 |
| 2025-06-06 | 25.19 | $25.99 | 359200 |
| 2025-06-05 | 25.11 | $25.52 | 555200 |
| 2025-06-04 | 25.06 | $25.86 | 395500 |
| 2025-06-03 | 24.98 | $26.01 | 526300 |
| 2025-06-02 | 24.87 | $25.38 | 656459 |
| 2025-05-30 | 24.82 | $25.71 | 460917 |
| 2025-05-29 | 24.72 | $25.64 | 524701 |
| 2025-05-28 | 24.63 | $25.26 | 476426 |
| 2025-05-27 | 24.56 | $25.53 | 532528 |
| 2025-05-23 | 24.46 | $24.47 | 548600 |
| 2025-05-22 | 24.46 | $24.20 | 360900 |
| 2025-05-21 | 24.48 | $24.16 | 341435 |
| 2025-05-20 | 24.52 | $25.07 | 482100 |
| 2025-05-19 | 24.46 | $24.79 | 359141 |
| 2025-05-16 | 24.42 | $24.86 | 510675 |
| 2025-05-15 | 24.38 | $24.32 | 667744 |
| 2025-05-14 | 24.38 | $23.30 | 578020 |
| 2025-05-13 | 24.50 | $23.88 | 445000 |
| 2025-05-12 | 24.56 | $24.34 | 563807 |
| 2025-05-09 | 24.59 | $24.11 | 790224 |
| 2025-05-08 | 24.64 | $24.65 | 751600 |
| 2025-05-07 | 24.64 | $24.43 | 819850 |
| 2025-05-06 | 24.66 | $23.87 | 751946 |
| 2025-05-05 | 24.74 | $25.12 | 681300 |
| 2025-05-02 | 24.70 | $24.50 | 674104 |
| 2025-05-01 | 24.72 | $23.88 | 562400 |
| 2025-04-30 | 24.81 | $24.41 | 460200 |
| 2025-04-29 | 24.85 | $24.50 | 296400 |
| 2025-04-28 | 24.89 | $24.41 | 355520 |
| 2025-04-25 | 24.94 | $24.19 | 235300 |
| 2025-04-24 | 25.02 | $24.07 | 388200 |
| 2025-04-23 | 25.12 | $23.56 | 317446 |
| 2025-04-22 | 25.28 | $23.93 | 524820 |
| 2025-04-21 | 25.43 | $23.50 | 486542 |
| 2025-04-17 | 25.63 | $23.35 | 735039 |
| 2025-04-16 | 25.87 | $22.99 | 904628 |
| 2025-04-15 | 26.17 | $23.50 | 779954 |
| 2025-04-14 | 26.45 | $24.42 | 523512 |
| 2025-04-11 | 26.67 | $24.16 | 482800 |
| 2025-04-10 | 26.93 | $23.52 | 840600 |
| 2025-04-09 | 27.29 | $25.23 | 1.0M |
| 2025-04-08 | 27.50 | $23.75 | 972700 |
| 2025-04-07 | 27.90 | $25.00 | 1.3M |
| 2025-04-04 | 28.20 | $26.61 | 699446 |
| 2025-04-03 | 28.37 | $27.24 | 605700 |
| 2025-04-02 | 28.49 | $27.80 | 717800 |
| 2025-04-01 | 28.56 | $28.29 | 785100 |
| 2025-03-31 | 28.59 | $28.99 | 547900 |
| 2025-03-28 | 28.55 | $28.43 | 386852 |
| 2025-03-27 | 28.56 | $28.50 | 457511 |
| 2025-03-26 | 28.57 | $28.37 | 437900 |
| 2025-03-25 | 28.59 | $28.39 | 713226 |
| 2025-03-24 | 28.61 | $28.46 | 538425 |
| 2025-03-21 | 28.63 | $28.29 | 1.5M |
| 2025-03-20 | 28.67 | $27.91 | 407000 |
| 2025-03-19 | 28.75 | $27.86 | 471500 |
| 2025-03-18 | 28.84 | $27.36 | 602500 |
| 2025-03-17 | 28.99 | $27.69 | 648301 |
| 2025-03-14 | 29.13 | $26.66 | 500925 |
| 2025-03-13 | 29.39 | $26.24 | 467600 |
| 2025-03-12 | 29.72 | $26.28 | 700518 |
| 2025-03-11 | 30.09 | $27.33 | 515800 |
| 2025-03-10 | 30.38 | $28.41 | 537000 |
| 2025-03-07 | 30.58 | $28.81 | 544300 |
| 2025-03-06 | 30.77 | $28.32 | 721300 |
| 2025-03-05 | 31.03 | $28.06 | 632400 |
| 2025-03-04 | 31.34 | $27.62 | 803214 |
| 2025-03-03 | 31.73 | $27.52 | 999415 |
| 2025-02-28 | 32.17 | $28.43 | 1.8M |
| 2025-02-27 | 32.57 | $31.49 | 606609 |
| 2025-02-26 | 32.68 | $31.21 | 508000 |
| 2025-02-25 | 32.84 | $31.99 | 575644 |
| 2025-02-24 | 32.93 | $32.29 | 518437 |
| 2025-02-21 | 32.99 | $31.28 | 523506 |
| 2025-02-20 | 33.17 | $31.30 | 550105 |
| 2025-02-19 | 33.37 | $31.21 | 661918 |
| 2025-02-18 | 33.60 | $30.75 | 977847 |
| 2025-02-14 | 33.90 | $31.02 | 550056 |
| 2025-02-13 | 34.20 | $31.74 | 316800 |
| 2025-02-12 | 34.46 | $31.82 | 358800 |
| 2025-02-11 | 34.74 | $32.21 | 435624 |
| 2025-02-10 | 35.01 | $32.21 | 319637 |
| 2025-02-07 | 35.30 | $32.37 | 311590 |
| 2025-02-06 | 35.61 | $32.79 | 349696 |
| 2025-02-05 | 35.91 | $32.79 | 356053 |
| 2025-02-04 | 36.23 | $33.19 | 440800 |
| 2025-02-03 | 36.55 | $33.39 | 611610 |
| 2025-01-31 | 36.89 | $34.87 | 517933 |
| 2025-01-30 | 37.10 | $36.37 | 421800 |
| 2025-01-29 | 37.18 | $36.42 | 425146 |
| 2025-01-28 | 37.26 | $37.12 | 444824 |
| 2025-01-27 | 37.27 | $37.11 | 421701 |
| 2025-01-24 | 37.29 | $36.50 | 588500 |
| 2025-01-23 | 37.37 | $36.39 | 350600 |
| 2025-01-22 | 37.47 | $36.14 | 358168 |
| 2025-01-21 | 37.61 | $36.03 | 474835 |
| 2025-01-17 | 37.78 | $35.70 | 410713 |
| 2025-01-16 | 38.00 | $35.66 | 1.1M |
| 2025-01-15 | 38.24 | $36.24 | 908143 |
| 2025-01-14 | 38.45 | $38.48 | 605852 |
| 2025-01-13 | 38.45 | $37.92 | 461900 |
| 2025-01-10 | 38.51 | $36.36 | 410130 |
| 2025-01-08 | 38.73 | $36.63 | 923893 |
| 2025-01-07 | 38.96 | $35.25 | 801735 |
| 2025-01-06 | 39.35 | $35.43 | 828625 |
| 2025-01-03 | 39.76 | $36.30 | 633563 |
| 2025-01-02 | 40.12 | $36.36 | 410222 |
| 2024-12-31 | 40.52 | $37.13 | 568434 |
| 2024-12-30 | 40.87 | $36.84 | 484425 |
| 2024-12-27 | 41.30 | $37.80 | 374200 |
| 2024-12-26 | 41.67 | $38.17 | 403600 |
| 2024-12-24 | 42.03 | $38.27 | 305200 |
| 2024-12-23 | 42.43 | $39.12 | 543071 |
| 2024-12-20 | 42.78 | $39.14 | 2.5M |
| 2024-12-19 | 43.16 | $39.39 | 669500 |
| 2024-12-18 | 43.56 | $39.45 | 984600 |
| 2024-12-17 | 43.99 | $40.85 | 524810 |
| 2024-12-16 | 44.32 | $40.84 | 665907 |
| 2024-12-13 | 44.69 | $42.24 | 831517 |
| 2024-12-12 | 44.95 | $44.50 | 632739 |
| 2024-12-11 | 44.99 | $43.57 | 328229 |
| 2024-12-10 | 45.14 | $43.64 | 388212 |
| 2024-12-09 | 45.30 | $43.83 | 435700 |
| 2024-12-06 | 45.46 | $43.80 | 267467 |
| 2024-12-05 | 45.63 | $43.60 | 699900 |
| 2024-12-04 | 45.85 | $44.30 | 401355 |
| 2024-12-03 | 46.01 | $44.92 | 308300 |
| 2024-12-02 | 46.12 | $45.88 | 606763 |
| 2024-11-29 | 46.15 | $45.19 | 190808 |
| 2024-11-27 | 46.25 | $45.21 | 439700 |
| 2024-11-26 | 46.36 | $44.22 | 283742 |
| 2024-11-25 | 46.59 | $44.64 | 666200 |
| 2024-11-22 | 46.79 | $45.46 | 410772 |
| 2024-11-21 | 46.93 | $44.55 | 364200 |
| 2024-11-20 | 47.18 | $44.09 | 607136 |
| 2024-11-19 | 47.51 | $43.62 | 432600 |
| 2024-11-18 | 47.91 | $44.16 | 343046 |
| 2024-11-15 | 48.31 | $44.61 | 408700 |
| 2024-11-14 | 48.70 | $45.06 | 359021 |
| 2024-11-13 | 49.08 | $45.48 | 421200 |
| 2024-11-12 | 49.46 | $47.71 | 364200 |
| 2024-11-11 | 49.65 | $48.57 | 382500 |
| 2024-11-08 | 49.76 | $48.31 | 626900 |
| 2024-11-07 | 49.91 | $46.09 | 1.4M |
| 2024-11-06 | 50.31 | $53.40 | 611837 |
| 2024-11-05 | 49.99 | $51.56 | 199229 |
| 2024-11-04 | 49.82 | $50.59 | 376600 |
| 2024-11-01 | 49.74 | $50.73 | 181298 |
| 2024-10-31 | 49.64 | $50.53 | 266346 |
| 2024-10-30 | 49.55 | $50.78 | 289255 |
| 2024-10-29 | 49.42 | $51.15 | 180800 |
| 2024-10-28 | 49.23 | $51.41 | 338028 |
| 2024-10-25 | 49.00 | $50.29 | 179600 |
| 2024-10-24 | 48.87 | $49.63 | 465917 |
| 2024-10-23 | 48.79 | $49.83 | 314643 |
| 2024-10-22 | 48.68 | $50.38 | 188623 |
| 2024-10-21 | 48.50 | $50.82 | 209000 |
| 2024-10-18 | 48.26 | $50.84 | 245300 |
| 2024-10-17 | 47.98 | $49.71 | 272800 |
| 2024-10-16 | 47.80 | $50.83 | 283418 |
| 2024-10-15 | 47.48 | $49.31 | 368001 |
| 2024-10-14 | 47.29 | $49.29 | 284225 |
| 2024-10-11 | 47.08 | $47.57 | 302018 |
| 2024-10-10 | 47.03 | $46.29 | 295129 |
| 2024-10-09 | 47.11 | $46.32 | 297800 |
| 2024-10-08 | 47.19 | $46.28 | 212122 |
| 2024-10-07 | 47.28 | $46.83 | 313123 |
| 2024-10-04 | 47.33 | $46.72 | 167665 |
| 2024-10-03 | 47.40 | $46.32 | 228300 |
| 2024-10-02 | 47.51 | $46.50 | 348437 |
| 2024-10-01 | 47.62 | $48.35 | 233300 |
| 2024-09-30 | 47.54 | $48.53 | 266900 |
| 2024-09-27 | 47.44 | $48.02 | 202900 |
| 2024-09-26 | 47.37 | $47.88 | 207700 |
| 2024-09-25 | 47.32 | $46.72 | 267518 |
| 2024-09-24 | 47.38 | $47.39 | 256437 |
| 2024-09-23 | 47.38 | $48.61 | 221343 |
| 2024-09-20 | 47.25 | $49.18 | 990100 |
| 2024-09-19 | 47.05 | $50.09 | 342761 |
| 2024-09-18 | 46.73 | $49.78 | 565200 |
| 2024-09-17 | 46.41 | $48.64 | 290269 |
| 2024-09-16 | 46.18 | $48.38 | 402000 |
| 2024-09-13 | 45.94 | $48.09 | 645141 |
| 2024-09-12 | 45.72 | $46.52 | 652921 |
| 2024-09-11 | 45.63 | $45.07 | 313602 |
| 2024-09-10 | 45.69 | $44.36 | 277547 |
| 2024-09-09 | 45.83 | $44.54 | 258549 |
| 2024-09-06 | 45.97 | $45.38 | 239100 |
| 2024-09-05 | 46.03 | $45.42 | 362539 |
| 2024-09-04 | 46.10 | $46.90 | 219200 |
| 2024-09-03 | 46.01 | $46.98 | 409400 |
| 2024-08-30 | 45.91 | $48.74 | 205162 |
| 2024-08-29 | 45.61 | $48.86 | 237600 |
| 2024-08-28 | 45.27 | $48.56 | 228000 |
| 2024-08-27 | 44.92 | $48.48 | 248800 |
| 2024-08-26 | 44.55 | $48.15 | 359807 |
| 2024-08-23 | 44.17 | $47.95 | 358815 |
| 2024-08-22 | 43.77 | $47.23 | 321268 |
| 2024-08-21 | 43.41 | $46.87 | 344200 |
| 2024-08-20 | 43.04 | $46.02 | 375330 |
| 2024-08-19 | 42.73 | $46.79 | 491500 |
| 2024-08-16 | 42.30 | $44.96 | 387833 |
| 2024-08-15 | 42.02 | $45.32 | 525127 |
| 2024-08-14 | 41.68 | $42.44 | 251400 |
| 2024-08-13 | 41.60 | $43.56 | 394400 |
| 2024-08-12 | 41.39 | $43.25 | 278415 |
| 2024-08-09 | 41.19 | $42.85 | 365605 |
| 2024-08-08 | 41.02 | $44.06 | 789200 |
| 2024-08-07 | 40.70 | $38.89 | 470425 |
| 2024-08-06 | 40.89 | $39.40 | 522718 |
| 2024-08-05 | 41.05 | $40.41 | 474047 |
| 2024-08-02 | 41.11 | $41.57 | 397105 |
| 2024-08-01 | 41.07 | $42.45 | 415442 |
| 2024-07-31 | 40.92 | $43.52 | 747737 |
| 2024-07-30 | 40.65 | $43.52 | 463231 |
| 2024-07-29 | 40.35 | $42.10 | 200427 |
| 2024-07-26 | 40.16 | $42.48 | 293600 |
| 2024-07-25 | 39.92 | $42.14 | 453100 |
| 2024-07-24 | 39.68 | $41.19 | 355500 |
| 2024-07-23 | 39.52 | $40.55 | 311900 |
| 2024-07-22 | 39.42 | $40.67 | 331883 |
| 2024-07-19 | 39.28 | $39.61 | 314430 |
| 2024-07-18 | 39.25 | $39.75 | 438371 |
| 2024-07-17 | 39.20 | $39.42 | 398231 |
| 2024-07-16 | 39.17 | $39.64 | 227605 |
| 2024-07-15 | 39.12 | $38.76 | 315455 |
| 2024-07-12 | 39.16 | $38.70 | 374582 |
| 2024-07-11 | 39.21 | $39.17 | 424880 |
| 2024-07-10 | 39.22 | $37.38 | 406578 |
| 2024-07-09 | 39.41 | $36.99 | 717690 |
| 2024-07-08 | 39.66 | $37.37 | 376255 |
| 2024-07-05 | 39.90 | $37.75 | 389050 |
| 2024-07-03 | 40.13 | $38.56 | 284256 |
| 2024-07-02 | 40.30 | $37.58 | 599895 |
| 2024-07-01 | 40.58 | $38.51 | 731795 |
| 2024-06-28 | 40.80 | $40.00 | 602875 |
| 2024-06-27 | 40.88 | $40.35 | 403858 |
| 2024-06-26 | 40.94 | $40.03 | 231451 |
| 2024-06-25 | 41.04 | $40.58 | 226179 |
| 2024-06-24 | 41.08 | $40.84 | 336060 |
| 2024-06-21 | 41.11 | $40.45 | 444830 |
| 2024-06-20 | 41.18 | $39.78 | 249265 |
| 2024-06-18 | 41.33 | $40.05 | 273321 |
| 2024-06-17 | 41.46 | $40.54 | 258824 |
| 2024-06-14 | 41.56 | $40.49 | 274075 |
| 2024-06-13 | 41.67 | $40.63 | 346478 |
| 2024-06-12 | 41.78 | $40.45 | 287545 |
| 2024-06-11 | 41.92 | $41.14 | 306217 |
| 2024-06-10 | 42.00 | $41.64 | 472597 |
| 2024-06-07 | 42.04 | $40.71 | 350023 |
| 2024-06-06 | 42.18 | $40.95 | 313478 |
| 2024-06-05 | 42.31 | $42.04 | 478750 |
| 2024-06-04 | 42.34 | $42.22 | 583975 |
| 2024-06-03 | 42.35 | $42.25 | 409203 |
| 2024-05-31 | 42.36 | $42.33 | 352375 |
| 2024-05-30 | 42.37 | $42.15 | 148145 |
| 2024-05-29 | 42.39 | $41.64 | 201666 |
| 2024-05-28 | 42.47 | $41.98 | 377085 |
| 2024-05-24 | 42.52 | $43.26 | 226682 |
| 2024-05-23 | 42.44 | $43.35 | 247784 |
| 2024-05-22 | 42.35 | $43.46 | 325091 |
| 2024-05-21 | 42.23 | $41.91 | 285963 |
| 2024-05-20 | 42.26 | $43.07 | 269722 |
| 2024-05-17 | 42.18 | $43.48 | 328465 |
| 2024-05-16 | 42.04 | $42.74 | 376856 |
| 2024-05-15 | 41.97 | $42.44 | 464992 |
| 2024-05-14 | 41.92 | $41.30 | 566213 |
| 2024-05-13 | 41.98 | $42.37 | 378389 |
| 2024-05-10 | 41.94 | $42.21 | 595849 |
| 2024-05-09 | 41.91 | $42.43 | 450925 |
| 2024-05-08 | 41.86 | $42.21 | 433724 |
| 2024-05-07 | 41.82 | $42.77 | 250442 |
| 2024-05-06 | 41.72 | $42.68 | 209637 |
| 2024-05-03 | 41.62 | $42.46 | 353239 |
| 2024-05-02 | 41.53 | $42.66 | 280813 |
| 2024-05-01 | 41.41 | $42.08 | 434952 |
| 2024-04-30 | 41.34 | $41.25 | 354835 |
| 2024-04-29 | 41.35 | $42.02 | 344878 |
| 2024-04-26 | 41.28 | $41.11 | 263601 |
| 2024-04-25 | 41.30 | $40.83 | 236143 |
| 2024-04-24 | 41.35 | $41.00 | 218270 |
| 2024-04-23 | 41.38 | $40.91 | 210158 |
| 2024-04-22 | 41.43 | $40.17 | 345090 |
| 2024-04-19 | 41.57 | $40.01 | 410104 |
| 2024-04-18 | 41.73 | $38.65 | 329460 |
| 2024-04-17 | 42.05 | $40.05 | 494599 |
| 2024-04-16 | 42.26 | $40.90 | 305212 |
| 2024-04-15 | 42.41 | $40.78 | 403717 |
| 2024-04-12 | 42.58 | $39.62 | 392144 |
| 2024-04-11 | 42.89 | $40.15 | 375519 |
| 2024-04-10 | 43.18 | $40.05 | 403814 |
| 2024-04-09 | 43.51 | $40.90 | 279843 |
| 2024-04-08 | 43.78 | $41.05 | 230925 |
| 2024-04-05 | 44.07 | $41.79 | 369048 |
| 2024-04-04 | 44.31 | $41.52 | 314992 |
| 2024-04-03 | 44.61 | $41.94 | 280304 |
| 2024-04-02 | 44.89 | $42.32 | 421283 |
| 2024-04-01 | 45.16 | $43.44 | 312339 |
| 2024-03-28 | 45.34 | $43.91 | 453253 |
| 2024-03-27 | 45.49 | $43.52 | 419341 |
| 2024-03-26 | 45.70 | $43.21 | 365308 |
| 2024-03-25 | 45.96 | $43.63 | 285588 |
| 2024-03-22 | 46.20 | $43.70 | 310944 |
| 2024-03-21 | 46.47 | $44.53 | 315159 |
| 2024-03-20 | 46.67 | $44.03 | 316947 |
| 2024-03-19 | 46.95 | $44.57 | 410583 |
| 2024-03-18 | 47.20 | $42.85 | 322902 |
| 2024-03-15 | 47.65 | $43.05 | 704136 |
| 2024-03-14 | 48.14 | $43.19 | 447286 |
| 2024-03-13 | 48.66 | $43.55 | 419688 |
| 2024-03-12 | 49.20 | $44.15 | 524307 |
| 2024-03-11 | 49.73 | $43.81 | 571347 |
| 2024-03-08 | 50.35 | $45.67 | 427526 |
| 2024-03-07 | 50.84 | $46.76 | 459537 |
| 2024-03-06 | 51.27 | $46.31 | 510911 |
| 2024-03-05 | 51.80 | $47.33 | 517523 |
| 2024-03-04 | 52.27 | $46.68 | 658376 |
| 2024-03-01 | 52.86 | $46.22 | 1.1M |
| 2024-02-29 | 53.55 | $46.57 | 1.8M |
| 2024-02-28 | 54.29 | $54.74 | 378176 |
| 2024-02-27 | 54.24 | $55.44 | 501947 |
| 2024-02-26 | 54.12 | $55.09 | 368111 |
| 2024-02-23 | 54.01 | $53.41 | 289060 |
| 2024-02-22 | 54.08 | $51.91 | 432081 |
| 2024-02-21 | 54.31 | $51.25 | 469207 |
| 2024-02-20 | 54.63 | $52.45 | 422890 |
| 2024-02-16 | 54.86 | $54.06 | 348756 |
| 2024-02-15 | 54.94 | $55.51 | 377124 |
| 2024-02-14 | 54.88 | $54.93 | 243079 |
| 2024-02-13 | 54.87 | $54.75 | 358322 |
| 2024-02-12 | 54.89 | $56.02 | 325727 |
| 2024-02-09 | 54.77 | $55.61 | 354517 |
| 2024-02-08 | 54.68 | $54.60 | 376981 |
| 2024-02-07 | 54.69 | $52.96 | 319506 |
| 2024-02-06 | 54.87 | $52.49 | 590446 |
| 2024-02-05 | 55.12 | $52.35 | 361562 |
| 2024-02-02 | 55.41 | $52.80 | 387059 |
| 2024-02-01 | 55.69 | $53.49 | 392178 |
| 2024-01-31 | 55.92 | $53.36 | 367094 |
| 2024-01-30 | 56.19 | $54.94 | 384097 |
| 2024-01-29 | 56.32 | $55.39 | 1.2M |
| 2024-01-26 | 56.42 | $53.88 | 538289 |
| 2024-01-25 | 56.69 | $53.24 | 361119 |
| 2024-01-24 | 57.05 | $55.22 | 210960 |
| 2024-01-23 | 57.24 | $55.45 | 201986 |
| 2024-01-22 | 57.43 | $55.92 | 289724 |
| 2024-01-19 | 57.59 | $55.04 | 438635 |
| 2024-01-18 | 57.86 | $56.43 | 308071 |
| 2024-01-17 | 58.01 | $56.14 | 345538 |
| 2024-01-16 | 58.20 | $55.50 | 417977 |
| 2024-01-12 | 58.49 | $54.21 | 605982 |
| 2024-01-11 | 58.94 | $54.03 | 720046 |
| 2024-01-10 | 59.45 | $54.82 | 1.2M |
| 2024-01-09 | 59.94 | $56.82 | 625277 |
| 2024-01-08 | 60.27 | $59.45 | 965093 |
| 2024-01-05 | 60.36 | $62.74 | 613978 |
| 2024-01-04 | 60.11 | $63.45 | 541828 |
| 2024-01-03 | 59.75 | $61.04 | 524736 |
| 2024-01-02 | 59.62 | $62.29 | 428696 |
| 2023-12-29 | 59.34 | $61.85 | 448882 |
| 2023-12-28 | 59.07 | $62.17 | 342704 |
| 2023-12-27 | 58.75 | $62.93 | 306411 |
| 2023-12-26 | 58.31 | $62.51 | 647744 |
| 2023-12-22 | 57.86 | $60.92 | 314490 |
| 2023-12-21 | 57.54 | $59.96 | 203218 |
| 2023-12-20 | 57.29 | $58.53 | 305953 |
| 2023-12-19 | 57.15 | $60.46 | 377218 |
| 2023-12-18 | 56.81 | $58.06 | 341041 |
| 2023-12-15 | 56.68 | $56.60 | 926185 |
| 2023-12-14 | 56.68 | $58.16 | 801260 |
| 2023-12-13 | 56.53 | $61.73 | 877279 |
| 2023-12-12 | 55.98 | $58.64 | 439981 |
| 2023-12-11 | 55.70 | $57.08 | 285486 |
| 2023-12-08 | 55.55 | $56.77 | 238592 |
| 2023-12-07 | 55.43 | $57.09 | 311539 |
| 2023-12-06 | 55.25 | $58.25 | 395764 |
| 2023-12-05 | 54.94 | $58.22 | 485942 |
| 2023-12-04 | 54.59 | $59.92 | 757502 |
| 2023-12-01 | 54.03 | $57.92 | 457089 |
| 2023-11-30 | 53.62 | $56.32 | 405404 |
| 2023-11-29 | 53.34 | $55.74 | 396268 |
| 2023-11-28 | 53.08 | $54.41 | 282848 |
| 2023-11-27 | 52.94 | $56.59 | 654096 |
| 2023-11-24 | 52.56 | $56.87 | 99486 |
| 2023-11-22 | 52.10 | $56.05 | 282024 |
| 2023-11-21 | 51.69 | $56.65 | 384897 |
| 2023-11-20 | 51.17 | $56.59 | 371236 |
| 2023-11-17 | 50.60 | $55.85 | 444581 |
| 2023-11-16 | 50.04 | $56.17 | 368543 |
| 2023-11-15 | 49.40 | $57.52 | 524323 |
| 2023-11-14 | 48.54 | $56.31 | 1.1M |
| 2023-11-13 | 47.73 | $53.55 | 518518 |
| 2023-11-10 | 47.11 | $52.56 | 762916 |
| 2023-11-09 | 46.54 | $52.41 | 1.0M |
| 2023-11-08 | 45.92 | $45.42 | 421895 |
| 2023-11-07 | 45.97 | $46.01 | 224856 |
| 2023-11-06 | 45.97 | $46.83 | 254004 |
| 2023-11-03 | 45.88 | $46.59 | 415156 |
| 2023-11-02 | 45.80 | $45.45 | 278811 |
| 2023-11-01 | 45.84 | $45.44 | 303141 |
| 2023-10-31 | 45.88 | $45.27 | 260584 |
| 2023-10-30 | 45.95 | $45.18 | 222200 |
| 2023-10-27 | 46.03 | $44.64 | 316253 |
| 2023-10-26 | 46.18 | $44.94 | 285728 |
| 2023-10-25 | 46.31 | $45.06 | 322129 |
| 2023-10-24 | 46.44 | $45.35 | 393597 |
| 2023-10-23 | 46.55 | $44.72 | 263645 |
| 2023-10-20 | 46.74 | $44.49 | 298964 |
| 2023-10-19 | 46.98 | $44.83 | 249718 |
| 2023-10-18 | 47.21 | $47.20 | 197086 |
| 2023-10-17 | 47.21 | $48.04 | 380961 |
| 2023-10-16 | 47.12 | $46.47 | 249370 |
| 2023-10-13 | 47.19 | $45.76 | 647412 |
| 2023-10-12 | 47.34 | $46.16 | 254206 |
| 2023-10-11 | 47.47 | $48.46 | 196541 |
| 2023-10-10 | 47.36 | $47.96 | 381806 |
| 2023-10-09 | 47.30 | $47.55 | 243693 |
| 2023-10-06 | 47.27 | $47.19 | 281541 |
| 2023-10-05 | 47.28 | $46.57 | 336727 |
| 2023-10-04 | 47.36 | $45.89 | 357011 |
| 2023-10-03 | 47.51 | $44.87 | 414617 |
| 2023-10-02 | 47.79 | $45.74 | 355736 |
| 2023-09-29 | 48.00 | $45.99 | 524136 |
| 2023-09-28 | 48.21 | $47.30 | 387280 |
| 2023-09-27 | 48.31 | $46.50 | 377317 |
| 2023-09-26 | 48.50 | $45.51 | 477768 |
| 2023-09-25 | 48.82 | $45.88 | 158945 |
| 2023-09-22 | 49.13 | $45.51 | 160841 |
| 2023-09-21 | 49.51 | $45.66 | 514613 |
| 2023-09-20 | 49.91 | $46.20 | 319859 |
| 2023-09-19 | 50.30 | $46.04 | 193784 |
| 2023-09-18 | 50.75 | $46.23 | 258952 |
| 2023-09-15 | 51.23 | $45.77 | 855151 |
| 2023-09-14 | 51.80 | $47.07 | 489571 |
| 2023-09-13 | 52.30 | $46.30 | 4.3M |
| 2023-09-12 | 52.93 | $46.64 | 2.1M |
| 2023-09-11 | 53.59 | $51.37 | 289746 |
| 2023-09-08 | 53.83 | $50.01 | 254206 |
| 2023-09-07 | 54.23 | $51.24 | 250317 |
| 2023-09-06 | 54.54 | $52.03 | 278211 |
| 2023-09-05 | 54.81 | $51.51 | 474358 |
| 2023-09-01 | 55.15 | $54.53 | 214708 |
| 2023-08-31 | 55.22 | $53.31 | 227663 |
| 2023-08-30 | 55.42 | $54.36 | 219119 |
| 2023-08-29 | 55.53 | $53.63 | 246016 |
| 2023-08-28 | 55.73 | $52.95 | 208022 |
| 2023-08-25 | 56.03 | $53.00 | 222716 |
| 2023-08-24 | 56.34 | $53.54 | 236423 |
| 2023-08-23 | 56.64 | $54.51 | 282850 |
| 2023-08-22 | 56.86 | $53.49 | 282329 |
| 2023-08-21 | 57.22 | $53.48 | 207668 |
| 2023-08-18 | 57.61 | $52.87 | 438685 |
| 2023-08-17 | 58.11 | $53.01 | 432220 |
| 2023-08-16 | 58.65 | $56.05 | 413474 |
| 2023-08-15 | 58.92 | $57.25 | 383304 |
| 2023-08-14 | 59.10 | $54.07 | 372589 |
| 2023-08-11 | 59.63 | $54.69 | 498986 |
| 2023-08-10 | 60.15 | $53.40 | 1.2M |
| 2023-08-09 | 60.86 | $62.21 | 902835 |
| 2023-08-08 | 60.72 | $65.00 | 437892 |
| 2023-08-07 | 60.26 | $63.08 | 315651 |
| 2023-08-04 | 59.97 | $62.81 | 203015 |
| 2023-08-03 | 59.67 | $63.08 | 221495 |
| 2023-08-02 | 59.31 | $61.69 | 258201 |
| 2023-08-01 | 59.06 | $60.64 | 252734 |
| 2023-07-31 | 58.89 | $60.69 | 240536 |
| 2023-07-28 | 58.70 | $60.83 | 265345 |
| 2023-07-27 | 58.48 | $60.61 | 293907 |
| 2023-07-26 | 58.26 | $61.38 | 176520 |
| 2023-07-25 | 57.93 | $61.65 | 329367 |
| 2023-07-24 | 57.53 | $60.68 | 298606 |
| 2023-07-21 | 57.20 | $61.62 | 588810 |
| 2023-07-20 | 56.74 | $63.25 | 425032 |
| 2023-07-19 | 56.05 | $62.33 | 611604 |
| 2023-07-18 | 55.39 | $61.07 | 838588 |
| 2023-07-17 | 54.79 | $56.69 | 274605 |
| 2023-07-14 | 54.60 | $55.87 | 299031 |
| 2023-07-13 | 54.46 | $55.28 | 452462 |
| 2023-07-12 | 54.37 | $54.89 | 320780 |
| 2023-07-11 | 54.32 | $55.07 | 492540 |
| 2023-07-10 | 54.24 | $56.94 | 255357 |
| 2023-07-07 | 53.96 | $55.92 | 401346 |
| 2023-07-06 | 53.75 | $57.18 | 398600 |
| 2023-07-05 | 53.39 | $57.70 | 350330 |
| 2023-07-03 | 52.94 | $57.63 | 332141 |
| 2023-06-30 | 52.44 | $57.47 | 431393 |
| 2023-06-29 | 51.91 | $55.91 | 289752 |
| 2023-06-28 | 51.49 | $55.62 | 419062 |
| 2023-06-27 | 51.06 | $56.14 | 292351 |
| 2023-06-26 | 50.52 | $55.30 | 653375 |
| 2023-06-23 | 50.02 | $57.16 | 619120 |
| 2023-06-22 | 49.27 | $58.38 | 574670 |
| 2023-06-21 | 48.31 | $56.36 | 463875 |
| 2023-06-20 | 47.46 | $55.79 | 918091 |
| 2023-06-16 | 46.58 | $55.03 | 1.2M |
| 2023-06-15 | 45.70 | $52.23 | 1.1M |
| 2023-06-14 | 45.01 | $47.94 | 472446 |
| 2023-06-13 | 44.70 | $47.10 | 401144 |
| 2023-06-12 | 44.45 | $47.23 | 452760 |
| 2023-06-09 | 44.15 | $45.67 | 310276 |
| 2023-06-08 | 43.99 | $45.89 | 385305 |
| 2023-06-07 | 43.79 | $45.91 | 453585 |
| 2023-06-06 | 43.57 | $45.88 | 487498 |
| 2023-06-05 | 43.33 | $46.01 | 357273 |
| 2023-06-02 | 43.05 | $46.70 | 605270 |
| 2023-06-01 | 42.66 | $45.14 | 481301 |
| 2023-05-31 | 42.40 | $44.37 | 435387 |
| 2023-05-30 | 42.19 | $44.34 | 282667 |
| 2023-05-26 | 41.97 | $44.14 | 154442 |
| 2023-05-25 | 41.74 | $44.05 | 235460 |
| 2023-05-24 | 41.49 | $44.09 | 315438 |
| 2023-05-23 | 41.22 | $43.71 | 403646 |
| 2023-05-22 | 40.96 | $44.27 | 298113 |
| 2023-05-19 | 40.61 | $44.16 | 347001 |
| 2023-05-18 | 40.24 | $43.84 | 702968 |
| 2023-05-17 | 39.86 | $42.97 | 544584 |
| 2023-05-16 | 39.53 | $42.94 | 443893 |
| 2023-05-15 | 39.17 | $41.76 | 642189 |
| 2023-05-12 | 38.90 | $41.62 | 464504 |
| 2023-05-11 | 38.61 | $41.68 | 411348 |
| 2023-05-10 | 38.29 | $41.19 | 638041 |
| 2023-05-09 | 37.98 | $36.44 | 422787 |
| 2023-05-08 | 38.14 | $36.42 | 320670 |
| 2023-05-05 | 38.33 | $36.49 | 327908 |
| 2023-05-04 | 38.52 | $36.56 | 290649 |
| 2023-05-03 | 38.72 | $36.25 | 279682 |
| 2023-05-02 | 38.99 | $36.95 | 313215 |
| 2023-05-01 | 39.20 | $37.28 | 434409 |
| 2023-04-28 | 39.40 | $35.77 | 471881 |
| 2023-04-27 | 39.78 | $36.38 | 461092 |
| 2023-04-26 | 40.14 | $38.16 | 436347 |
| 2023-04-25 | 40.35 | $39.28 | 558931 |
| 2023-04-24 | 40.46 | $40.91 | 1.1M |
| 2023-04-21 | 40.42 | $43.84 | 241795 |
| 2023-04-20 | 40.06 | $43.04 | 344218 |
| 2023-04-19 | 39.74 | $43.22 | 241104 |
| 2023-04-18 | 39.38 | $42.71 | 239749 |
| 2023-04-17 | 39.02 | $41.96 | 237042 |
| 2023-04-14 | 38.72 | $42.15 | 424577 |
| 2023-04-13 | 38.35 | $41.87 | 622793 |
| 2023-04-12 | 37.98 | $39.37 | 322356 |
| 2023-04-11 | 37.84 | $40.05 | 384238 |
| 2023-04-10 | 37.60 | $40.19 | 433126 |
| 2023-04-06 | 37.33 | $39.47 | 258169 |
| 2023-04-05 | 37.11 | $38.94 | 344397 |
| 2023-04-04 | 36.91 | $38.74 | 528891 |
| 2023-04-03 | 36.72 | $38.13 | 364558 |
| 2023-03-31 | 36.57 | $37.50 | 322703 |
| 2023-03-30 | 36.48 | $37.67 | 129376 |
| 2023-03-29 | 36.35 | $37.55 | 219569 |
| 2023-03-28 | 36.23 | $37.92 | 222366 |
| 2023-03-27 | 36.05 | $37.89 | 425104 |
| 2023-03-24 | 35.85 | $37.57 | 205699 |
| 2023-03-23 | 35.67 | $36.91 | 218809 |
| 2023-03-22 | 35.54 | $36.93 | 383628 |
| 2023-03-21 | 35.40 | $36.98 | 315047 |
| 2023-03-20 | 35.23 | $37.19 | 336397 |
| 2023-03-17 | 35.02 | $36.29 | 1.2M |
| 2023-03-16 | 34.89 | $37.60 | 357232 |
| 2023-03-15 | 34.60 | $36.84 | 356013 |
| 2023-03-14 | 34.37 | $37.20 | 410303 |
| 2023-03-13 | 34.07 | $35.71 | 297802 |
| 2023-03-10 | 33.90 | $35.73 | 291632 |
| 2023-03-09 | 33.71 | $35.36 | 238546 |
| 2023-03-08 | 33.53 | $35.43 | 875422 |
| 2023-03-07 | 33.33 | $35.30 | 239196 |
| 2023-03-06 | 33.12 | $35.13 | 306951 |
| 2023-03-03 | 32.91 | $36.11 | 241137 |
| 2023-03-02 | 32.58 | $37.00 | 349641 |
| 2023-03-01 | 32.11 | $36.56 | 790835 |
| 2023-02-28 | 31.64 | $31.86 | 366078 |
| 2023-02-27 | 31.62 | $32.46 | 355898 |
| 2023-02-24 | 31.53 | $32.54 | 303511 |
| 2023-02-23 | 31.43 | $32.33 | 167792 |
| 2023-02-22 | 31.33 | $32.06 | 229537 |
| 2023-02-21 | 31.25 | $31.86 | 193926 |
| 2023-02-17 | 31.19 | $32.39 | 126088 |
| 2023-02-16 | 31.06 | $31.98 | 191808 |
| 2023-02-15 | 30.97 | $32.56 | 208661 |
| 2023-02-14 | 30.80 | $32.37 | 217207 |
| 2023-02-13 | 30.63 | $32.44 | 229648 |
| 2023-02-10 | 30.44 | $31.77 | 187808 |
| 2023-02-09 | 30.30 | $31.17 | 171571 |
| 2023-02-08 | 30.21 | $30.61 | 185741 |
| 2023-02-07 | 30.17 | $30.89 | 144905 |
| 2023-02-06 | 30.09 | $31.30 | 203602 |
| 2023-02-03 | 29.97 | $31.21 | 211647 |
| 2023-02-02 | 29.84 | $31.17 | 167095 |
| 2023-02-01 | 29.70 | $30.61 | 243107 |
| 2023-01-31 | 29.60 | $30.26 | 271833 |
| 2023-01-30 | 29.53 | $30.29 | 121317 |
| 2023-01-27 | 29.45 | $30.57 | 167016 |
| 2023-01-26 | 29.33 | $31.12 | 124175 |
| 2023-01-25 | 29.14 | $30.91 | 131833 |
| 2023-01-24 | 28.96 | $30.75 | 219278 |
| 2023-01-23 | 28.77 | $30.38 | 391286 |
| 2023-01-20 | 28.60 | $28.97 | 195975 |
| 2023-01-19 | 28.56 | $28.89 | 152849 |
| 2023-01-18 | 28.53 | $28.70 | 126012 |
| 2023-01-17 | 28.51 | $28.95 | 187162 |
| 2023-01-13 | 28.46 | $28.96 | 214004 |
| 2023-01-12 | 28.41 | $28.31 | 223444 |
| 2023-01-11 | 28.42 | $28.21 | 142727 |
| 2023-01-10 | 28.44 | $28.10 | 177620 |
| 2023-01-09 | 28.48 | $28.04 | 256366 |
| 2023-01-06 | 28.53 | $28.85 | 217821 |
| 2023-01-05 | 28.49 | $28.12 | 181986 |
| 2023-01-04 | 28.53 | $27.99 | 226657 |
| 2023-01-03 | 28.59 | $28.20 | 255423 |
| 2022-12-30 | 28.63 | $28.02 | 179379 |
| 2022-12-29 | 28.69 | $28.31 | 204733 |
| 2022-12-28 | 28.73 | $28.13 | 141173 |
| 2022-12-27 | 28.80 | $28.38 | 106069 |
| 2022-12-23 | 28.84 | $28.67 | 99510 |
| 2022-12-22 | 28.86 | $28.55 | 124297 |
| 2022-12-21 | 28.89 | $28.91 | 125609 |
| 2022-12-20 | 28.89 | $28.43 | 150818 |
| 2022-12-19 | 28.94 | $28.24 | 236922 |
| 2022-12-16 | 29.01 | $28.68 | 1.2M |
| 2022-12-15 | 29.04 | $28.78 | 194622 |
| 2022-12-14 | 29.07 | $29.16 | 204186 |
| 2022-12-13 | 29.06 | $28.78 | 251091 |
| 2022-12-12 | 29.09 | $28.63 | 193094 |
| 2022-12-09 | 29.14 | $28.38 | 165606 |
| 2022-12-08 | 29.22 | $29.20 | 174702 |
| 2022-12-07 | 29.22 | $29.50 | 199506 |
| 2022-12-06 | 29.19 | $28.82 | 217923 |
| 2022-12-05 | 29.23 | $29.36 | 227599 |
| 2022-12-02 | 29.22 | $30.21 | 121977 |
| 2022-12-01 | 29.11 | $30.02 | 206331 |
| 2022-11-30 | 29.02 | $29.49 | 275045 |
| 2022-11-29 | 28.97 | $29.39 | 239002 |
| 2022-11-28 | 28.93 | $29.25 | 223271 |
| 2022-11-25 | 28.89 | $29.18 | 86831 |
| 2022-11-23 | 28.86 | $28.69 | 120076 |
| 2022-11-22 | 28.88 | $28.78 | 190210 |
| 2022-11-21 | 28.89 | $28.40 | 208793 |
| 2022-11-18 | 28.94 | $28.40 | 159849 |
| 2022-11-17 | 29.00 | $28.33 | 173030 |
| 2022-11-16 | 29.07 | $28.29 | 140220 |
| 2022-11-15 | 29.15 | $28.37 | 207831 |
| 2022-11-14 | 29.23 | $28.36 | 188267 |
| 2022-11-11 | 29.32 | $28.31 | 205735 |
| 2022-11-10 | 29.43 | $28.48 | 329521 |
| 2022-11-09 | 29.53 | $28.26 | 257118 |
| 2022-11-08 | 29.67 | $27.28 | 489265 |
| 2022-11-07 | 29.92 | $30.10 | 166148 |
| 2022-11-04 | 29.90 | $29.76 | 160769 |
| 2022-11-03 | 29.91 | $29.77 | 208833 |
| 2022-11-02 | 29.93 | $30.35 | 292882 |
| 2022-11-01 | 29.88 | $31.27 | 194508 |
| 2022-10-31 | 29.74 | $30.90 | 214902 |
| 2022-10-28 | 29.61 | $30.98 | 230325 |
| 2022-10-27 | 29.47 | $30.35 | 128311 |
| 2022-10-26 | 29.38 | $30.59 | 162898 |
| 2022-10-25 | 29.25 | $29.64 | 229604 |
| 2022-10-24 | 29.21 | $30.88 | 174296 |
| 2022-10-21 | 29.03 | $30.66 | 214677 |
| 2022-10-20 | 28.86 | $29.10 | 139991 |
| 2022-10-19 | 28.84 | $29.23 | 199862 |
| 2022-10-18 | 28.80 | $29.88 | 191960 |
| 2022-10-17 | 28.68 | $29.32 | 192594 |
| 2022-10-14 | 28.61 | $28.53 | 181438 |
| 2022-10-13 | 28.62 | $28.66 | 284812 |
| 2022-10-12 | 28.62 | $27.67 | 190969 |
| 2022-10-11 | 28.72 | $28.09 | 274606 |
| 2022-10-10 | 28.79 | $28.02 | 227284 |
| 2022-10-07 | 28.87 | $29.04 | 346301 |
| 2022-10-06 | 28.85 | $28.86 | 188663 |
| 2022-10-05 | 28.85 | $28.35 | 192518 |
| 2022-10-04 | 28.90 | $28.54 | 204260 |
| 2022-10-03 | 28.94 | $28.40 | 216191 |
| 2022-09-30 | 28.99 | $28.10 | 312009 |
| 2022-09-29 | 29.09 | $28.99 | 190690 |
| 2022-09-28 | 29.10 | $29.33 | 239446 |
| 2022-09-27 | 29.07 | $28.37 | 232364 |
| 2022-09-26 | 29.15 | $28.24 | 315736 |
| 2022-09-23 | 29.24 | $27.56 | 222635 |
| 2022-09-22 | 29.42 | $27.59 | 267598 |
| 2022-09-21 | 29.61 | $27.97 | 222007 |
| 2022-09-20 | 29.78 | $28.26 | 198418 |
| 2022-09-19 | 29.94 | $28.45 | 282428 |
| 2022-09-16 | 30.10 | $29.23 | 705347 |
| 2022-09-15 | 30.19 | $29.33 | 268410 |
| 2022-09-14 | 30.28 | $29.62 | 349244 |
| 2022-09-13 | 30.35 | $28.93 | 348938 |
| 2022-09-12 | 30.50 | $29.03 | 312045 |
| 2022-09-09 | 30.66 | $28.17 | 254972 |
| 2022-09-08 | 30.92 | $28.18 | 246548 |
| 2022-09-07 | 31.21 | $28.47 | 332906 |
| 2022-09-06 | 31.49 | $28.36 | 371343 |
| 2022-09-02 | 31.82 | $28.91 | 272041 |
| 2022-09-01 | 32.13 | $29.70 | 322524 |
| 2022-08-31 | 32.39 | $29.60 | 379704 |
| 2022-08-30 | 32.68 | $30.04 | 299161 |
| 2022-08-29 | 32.96 | $30.42 | 247771 |
| 2022-08-26 | 33.23 | $31.01 | 208800 |
| 2022-08-25 | 33.46 | $31.58 | 166217 |
| 2022-08-24 | 33.66 | $31.78 | 197070 |
| 2022-08-23 | 33.85 | $32.41 | 230989 |
| 2022-08-22 | 34.01 | $33.02 | 229958 |
| 2022-08-19 | 34.11 | $33.76 | 232819 |
| 2022-08-18 | 34.15 | $32.44 | 166835 |
| 2022-08-17 | 34.33 | $32.04 | 197820 |
| 2022-08-16 | 34.57 | $32.52 | 305267 |
| 2022-08-15 | 34.78 | $32.53 | 335710 |
| 2022-08-12 | 35.02 | $31.62 | 416343 |
| 2022-08-11 | 35.38 | $31.32 | 623021 |
| 2022-08-10 | 35.81 | $32.06 | 457425 |
| 2022-08-09 | 36.20 | $32.06 | 1.3M |
| 2022-08-08 | 36.64 | $37.75 | 453488 |
| 2022-08-05 | 36.52 | $36.76 | 336381 |
| 2022-08-04 | 36.49 | $36.96 | 247289 |
| 2022-08-03 | 36.44 | $37.29 | 414325 |
| 2022-08-02 | 36.36 | $37.38 | 209129 |
| 2022-08-01 | 36.25 | $36.99 | 215189 |
| 2022-07-29 | 36.17 | $37.39 | 269588 |
| 2022-07-28 | 36.04 | $37.27 | 201639 |
| 2022-07-27 | 35.91 | $37.20 | 240371 |
| 2022-07-26 | 35.78 | $37.12 | 204210 |
| 2022-07-25 | 35.63 | $36.88 | 232555 |
| 2022-07-22 | 35.50 | $35.96 | 170704 |
| 2022-07-21 | 35.46 | $36.09 | 223656 |
| 2022-07-20 | 35.39 | $35.61 | 319479 |
| 2022-07-19 | 35.37 | $36.64 | 259879 |
| 2022-07-18 | 35.23 | $36.70 | 414127 |
| 2022-07-15 | 35.08 | $36.99 | 491731 |
| 2022-07-14 | 34.88 | $35.56 | 220399 |
| 2022-07-13 | 34.80 | $35.80 | 229206 |
| 2022-07-12 | 34.70 | $35.82 | 331944 |
| 2022-07-11 | 34.58 | $36.63 | 313258 |
| 2022-07-08 | 34.36 | $36.11 | 275355 |
| 2022-07-07 | 34.18 | $36.41 | 370021 |
| 2022-07-06 | 33.95 | $35.28 | 415465 |
| 2022-07-05 | 33.81 | $34.66 | 437257 |
| 2022-07-01 | 33.72 | $35.35 | 408505 |
| 2022-06-30 | 33.54 | $34.79 | 749116 |
| 2022-06-29 | 33.41 | $34.15 | 331829 |
| 2022-06-28 | 33.34 | $33.25 | 291496 |
| 2022-06-27 | 33.34 | $34.28 | 375743 |
| 2022-06-24 | 33.25 | $31.78 | 1.3M |
| 2022-06-23 | 33.40 | $32.74 | 515689 |
| 2022-06-22 | 33.47 | $31.71 | 361540 |
| 2022-06-21 | 33.65 | $31.61 | 420831 |
| 2022-06-17 | 33.87 | $31.52 | 1.1M |
| 2022-06-16 | 34.12 | $31.11 | 459505 |
| 2022-06-15 | 34.43 | $31.32 | 663565 |
| 2022-06-14 | 34.76 | $31.02 | 588073 |
| 2022-06-13 | 35.16 | $29.79 | 828985 |
| 2022-06-10 | 35.72 | $30.02 | 992532 |
| 2022-06-09 | 36.32 | $30.19 | 2.8M |
| 2022-06-08 | 36.97 | $38.29 | 1.2M |
| 2022-06-07 | 36.83 | $41.41 | 2.0M |
| 2022-06-06 | 36.34 | $37.47 | 358810 |
| 2022-06-03 | 36.22 | $37.77 | 600609 |
| 2022-06-02 | 36.06 | $38.27 | 674420 |
| 2022-06-01 | 35.83 | $37.66 | 513059 |
| 2022-05-31 | 35.64 | $37.14 | 803029 |
| 2022-05-27 | 35.48 | $38.87 | 844206 |
| 2022-05-26 | 35.12 | $36.18 | 479448 |
| 2022-05-25 | 35.01 | $36.72 | 957641 |
| 2022-05-24 | 34.83 | $33.94 | 309063 |
| 2022-05-23 | 34.92 | $34.80 | 355629 |
| 2022-05-20 | 34.94 | $33.70 | 499770 |
| 2022-05-19 | 35.07 | $33.70 | 344029 |
| 2022-05-18 | 35.21 | $34.07 | 567005 |
| 2022-05-17 | 35.33 | $35.93 | 374417 |
| 2022-05-16 | 35.27 | $35.37 | 506635 |
| 2022-05-13 | 35.26 | $35.34 | 582650 |
| 2022-05-12 | 35.25 | $34.80 | 593402 |
| 2022-05-11 | 35.30 | $32.98 | 528238 |
| 2022-05-10 | 35.54 | $34.00 | 709748 |
| 2022-05-09 | 35.70 | $31.76 | 630734 |
| 2022-05-06 | 36.12 | $32.71 | 562833 |
| 2022-05-05 | 36.47 | $34.10 | 336061 |
| 2022-05-04 | 36.72 | $35.02 | 371281 |
| 2022-05-03 | 36.90 | $35.09 | 346028 |
| 2022-05-02 | 37.09 | $35.31 | 493665 |
| 2022-04-29 | 37.28 | $35.47 | 334374 |
| 2022-04-28 | 37.47 | $35.43 | 323377 |
| 2022-04-27 | 37.69 | $36.05 | 411461 |
| 2022-04-26 | 37.86 | $36.14 | 600498 |
| 2022-04-25 | 38.04 | $36.88 | 537078 |
| 2022-04-22 | 38.16 | $37.38 | 359642 |
| 2022-04-21 | 38.25 | $38.44 | 362296 |
| 2022-04-20 | 38.23 | $39.11 | 270951 |
| 2022-04-19 | 38.13 | $39.04 | 437515 |
| 2022-04-18 | 38.04 | $38.43 | 905500 |
| 2022-04-14 | 38.00 | $41.54 | 750220 |
| 2022-04-13 | 37.62 | $42.29 | 388060 |
| 2022-04-12 | 37.13 | $42.10 | 570820 |
| 2022-04-11 | 36.61 | $41.25 | 818109 |
| 2022-04-08 | 36.12 | $41.16 | 782054 |
| 2022-04-07 | 35.59 | $40.17 | 730317 |
| 2022-04-06 | 35.11 | $37.79 | 403772 |
| 2022-04-05 | 34.82 | $36.82 | 479235 |
| 2022-04-04 | 34.61 | $37.89 | 361273 |
| 2022-04-01 | 34.27 | $37.41 | 326861 |
| 2022-03-31 | 33.94 | $35.90 | 662704 |
| 2022-03-30 | 33.73 | $36.43 | 225301 |
| 2022-03-29 | 33.45 | $35.83 | 431897 |
| 2022-03-28 | 33.20 | $36.45 | 358350 |
| 2022-03-25 | 32.85 | $36.44 | 331719 |
| 2022-03-24 | 32.48 | $35.77 | 228461 |
| 2022-03-23 | 32.13 | $35.48 | 290502 |
| 2022-03-22 | 31.78 | $35.54 | 365763 |
| 2022-03-21 | 31.38 | $35.45 | 401890 |
| 2022-03-18 | 30.95 | $34.22 | 656902 |
| 2022-03-17 | 30.61 | $34.18 | 470885 |
| 2022-03-16 | 30.23 | $34.22 | 526453 |
| 2022-03-15 | 29.81 | $34.74 | 658047 |
| 2022-03-14 | 29.29 | $34.81 | 966522 |
| 2022-03-11 | 28.71 | $34.30 | 1.2M |
| 2022-03-10 | 28.13 | $30.47 | 401676 |
| 2022-03-09 | 27.88 | $30.10 | 348605 |
| 2022-03-08 | 27.65 | $29.91 | 405636 |
| 2022-03-07 | 27.41 | $30.74 | 547971 |
| 2022-03-04 | 27.06 | $28.63 | 274315 |
| 2022-03-03 | 26.89 | $28.46 | 284827 |
| 2022-03-02 | 26.73 | $28.40 | 216662 |
| 2022-03-01 | 26.55 | $27.43 | 890387 |
| 2022-02-28 | 26.46 | $27.71 | 435310 |
| 2022-02-25 | 26.33 | $28.77 | 652566 |
| 2022-02-24 | 26.07 | $27.56 | 467309 |
| 2022-02-23 | 25.91 | $27.46 | 506823 |
| 2022-02-22 | 25.75 | $26.10 | 230947 |
| 2022-02-18 | 25.71 | $26.21 | 820992 |
| 2022-02-17 | 25.66 | $26.02 | 300745 |
| 2022-02-16 | 25.62 | $26.52 | 217629 |
| 2022-02-15 | 25.53 | $26.40 | 220131 |
| 2022-02-14 | 25.43 | $26.05 | 436918 |
| 2022-02-11 | 25.37 | $27.14 | 217022 |
| 2022-02-10 | 25.18 | $26.32 | 236554 |
| 2022-02-09 | 25.06 | $26.07 | 267564 |
| 2022-02-08 | 24.96 | $26.51 | 469199 |
| 2022-02-07 | 24.79 | $26.27 | 909135 |
| 2022-02-04 | 24.64 | $25.04 | 256363 |
| 2022-02-03 | 24.59 | $25.44 | 273062 |
| 2022-02-02 | 24.50 | $25.33 | 378032 |
| 2022-02-01 | 24.42 | $24.68 | 402516 |
| 2022-01-31 | 24.39 | $23.09 | 950146 |
| 2022-01-28 | 24.53 | $26.06 | 641583 |
| 2022-01-27 | 24.37 | $25.03 | 139688 |
| 2022-01-26 | 24.30 | $24.63 | 219894 |
| 2022-01-25 | 24.26 | $24.91 | 148017 |
| 2022-01-24 | 24.19 | $24.72 | 166302 |
| 2022-01-21 | 24.14 | $24.75 | 179993 |
| 2022-01-20 | 24.07 | $24.63 | 155364 |
| 2022-01-19 | 24.01 | $25.09 | 206330 |
| 2022-01-18 | 23.90 | $25.35 | 236443 |
| 2022-01-14 | 23.75 | $25.37 | 158981 |
| 2022-01-13 | 23.58 | $24.91 | 228158 |
| 2022-01-12 | 23.44 | $25.61 | 389174 |
| 2022-01-11 | 23.21 | $25.30 | 288393 |
| 2022-01-10 | 22.99 | $25.83 | 486476 |
| 2022-01-07 | 22.69 | $25.05 | 428918 |
| 2022-01-06 | 22.44 | $23.18 | 143824 |
| 2022-01-05 | 22.36 | $23.08 | 128915 |
| 2022-01-04 | 22.28 | $22.96 | 144580 |
| 2022-01-03 | 22.21 | $23.07 | 236529 |
| 2021-12-31 | 22.12 | $23.29 | 212939 |
| 2021-12-30 | 22.00 | $23.14 | 213045 |
| 2021-12-29 | 21.88 | $22.94 | 166802 |
| 2021-12-28 | 21.77 | $22.84 | 159644 |
| 2021-12-27 | 21.66 | $22.87 | 138111 |
| 2021-12-23 | 21.53 | $22.59 | 123096 |
| 2021-12-22 | 21.42 | $22.71 | 195702 |
| 2021-12-21 | 21.28 | $22.19 | 205154 |
| 2021-12-20 | 21.19 | $22.19 | 202680 |
| 2021-12-17 | 21.08 | $21.83 | 632075 |
| 2021-12-16 | 21.00 | $21.67 | 228266 |
| 2021-12-15 | 20.93 | $22.35 | 287794 |
| 2021-12-14 | 20.78 | $21.60 | 171857 |
| 2021-12-13 | 20.70 | $21.42 | 155750 |
| 2021-12-10 | 20.62 | $21.49 | 193653 |
| 2021-12-09 | 20.53 | $21.41 | 240049 |
| 2021-12-08 | 20.43 | $21.28 | 129236 |
| 2021-12-07 | 20.35 | $21.09 | 204297 |
| 2021-12-06 | 20.27 | $20.87 | 202774 |
| 2021-12-03 | 20.20 | $20.41 | 179229 |
| 2021-12-02 | 20.18 | $20.10 | 228293 |
| 2021-12-01 | 20.19 | $19.86 | 203205 |
| 2021-11-30 | 20.22 | $19.56 | 306027 |
| 2021-11-29 | 20.29 | $19.48 | 251433 |
| 2021-11-26 | 20.38 | $19.91 | 120614 |
| 2021-11-24 | 20.43 | $20.92 | 121263 |
| 2021-11-23 | 20.38 | $21.18 | 168514 |
| 2021-11-22 | 20.29 | $21.08 | 246463 |
| 2021-11-19 | 20.21 | $20.51 | 422306 |
| 2021-11-18 | 20.18 | $20.10 | 294240 |
| 2021-11-17 | 20.19 | $20.92 | 287779 |
| 2021-11-16 | 20.11 | $21.26 | 181548 |
| 2021-11-15 | 19.99 | $21.15 | 306201 |
| 2021-11-12 | 19.87 | $21.30 | 240148 |
| 2021-11-11 | 19.72 | $21.18 | 441332 |
| 2021-11-10 | 19.56 | $21.15 | 341304 |
| 2021-11-09 | 19.40 | $20.76 | 475450 |
| 2021-11-08 | 19.25 | $19.95 | 126511 |
| 2021-11-05 | 19.18 | $20.08 | 139121 |
| 2021-11-04 | 19.08 | $19.76 | 105296 |
| 2021-11-03 | 19.01 | $19.58 | 99288 |
| 2021-11-02 | 18.95 | $19.23 | 76770 |
| 2021-11-01 | 18.92 | $18.88 | 128161 |
| 2021-10-29 | 18.93 | $18.68 | 201459 |
| 2021-10-28 | 18.96 | $18.14 | 89824 |
| 2021-10-27 | 19.04 | $18.36 | 196198 |
| 2021-10-26 | 19.11 | $18.92 | 109162 |
| 2021-10-25 | 19.13 | $19.10 | 98696 |
| 2021-10-22 | 19.14 | $19.19 | 103698 |
| 2021-10-21 | 19.13 | $19.26 | 105134 |
| 2021-10-20 | 19.12 | $19.45 | 110683 |
| 2021-10-19 | 19.08 | $19.11 | 61993 |
| 2021-10-18 | 19.08 | $19.03 | 83177 |
| 2021-10-15 | 19.09 | $19.11 | 105100 |
| 2021-10-14 | 19.08 | $19.23 | 98670 |
| 2021-10-13 | 19.07 | $19.22 | 68801 |
| 2021-10-12 | 19.05 | $19.24 | 98945 |
| 2021-10-11 | 19.03 | $19.43 | 85964 |
| 2021-10-08 | 18.99 | $19.46 | 79722 |
| 2021-10-07 | 18.94 | $19.25 | 101201 |
| 2021-10-06 | 18.91 | $19.15 | 142543 |
| 2021-10-05 | 18.88 | $18.84 | 223618 |
| 2021-10-04 | 18.89 | $19.10 | 159287 |
| 2021-10-01 | 18.86 | $19.35 | 154222 |
| 2021-09-30 | 18.81 | $19.01 | 159022 |
| 2021-09-29 | 18.79 | $19.21 | 84182 |
| 2021-09-28 | 18.75 | $18.91 | 164942 |
| 2021-09-27 | 18.73 | $19.26 | 168933 |
| 2021-09-24 | 18.68 | $18.71 | 76868 |
| 2021-09-23 | 18.67 | $18.68 | 92790 |
| 2021-09-22 | 18.67 | $18.45 | 89551 |
| 2021-09-21 | 18.70 | $18.45 | 104777 |
| 2021-09-20 | 18.72 | $18.71 | 196383 |
| 2021-09-17 | 18.72 | $18.37 | 486558 |
| 2021-09-16 | 18.76 | $17.93 | 116356 |
| 2021-09-15 | 18.85 | $17.88 | 117957 |
| 2021-09-14 | 18.95 | $17.98 | 128594 |
| 2021-09-13 | 19.05 | $18.45 | 185032 |
| 2021-09-10 | 19.11 | $17.83 | 152684 |
| 2021-09-09 | 19.25 | $18.05 | 177284 |
| 2021-09-08 | 19.37 | $18.72 | 155393 |
| 2021-09-07 | 19.44 | $18.80 | 149814 |
| 2021-09-03 | 19.51 | $19.27 | 125706 |
| 2021-09-02 | 19.54 | $19.53 | 252982 |
| 2021-09-01 | 19.54 | $19.74 | 156266 |
| 2021-08-31 | 19.52 | $19.66 | 176183 |
| 2021-08-30 | 19.50 | $19.38 | 156313 |
| 2021-08-27 | 19.51 | $19.30 | 210520 |
| 2021-08-26 | 19.54 | $18.90 | 143044 |
| 2021-08-25 | 19.60 | $18.86 | 103370 |
| 2021-08-24 | 19.68 | $19.22 | 107387 |
| 2021-08-23 | 19.73 | $19.17 | 97337 |
| 2021-08-20 | 19.79 | $18.89 | 204408 |
| 2021-08-19 | 19.88 | $18.68 | 109122 |
| 2021-08-18 | 20.01 | $19.08 | 130832 |
| 2021-08-17 | 20.11 | $19.16 | 122465 |
| 2021-08-16 | 20.21 | $19.33 | 109607 |
| 2021-08-13 | 20.30 | $19.60 | 115071 |
| 2021-08-12 | 20.37 | $19.53 | 152256 |
| 2021-08-11 | 20.46 | $19.92 | 128286 |
| 2021-08-10 | 20.52 | $20.32 | 176115 |
| 2021-08-09 | 20.54 | $20.08 | 108069 |
| 2021-08-06 | 20.59 | $20.31 | 176409 |
| 2021-08-05 | 20.62 | $20.35 | 148990 |
| 2021-08-04 | 20.65 | $20.68 | 147822 |
| 2021-08-03 | 20.64 | $21.49 | 389545 |
| 2021-08-02 | 20.56 | $21.24 | 380065 |
| 2021-07-30 | 20.48 | $20.95 | 278763 |
| 2021-07-29 | 20.43 | $20.77 | 135557 |
| 2021-07-28 | 20.40 | $20.90 | 197533 |
| 2021-07-27 | 20.35 | $20.79 | 194002 |
| 2021-07-26 | 20.30 | $20.69 | 174533 |
| 2021-07-23 | 20.26 | $20.86 | 243128 |
| 2021-07-22 | 20.20 | $20.41 | 122649 |
| 2021-07-21 | 20.17 | $20.43 | 130106 |
| 2021-07-20 | 20.15 | $20.16 | 233949 |
| 2021-07-19 | 20.14 | $20.02 | 146541 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.60
2026-07-17
Close Price
$19.75
Vol: 338456
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.41
Average
34.25
Maximum
61.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.60 | $19.75 | 338456 |
| 2026-07-16 | 19.60 | $19.86 | 416900 |
| 2026-07-15 | 19.59 | $19.40 | 356100 |
| 2026-07-14 | 19.62 | $18.81 | 334748 |
| 2026-07-13 | 19.71 | $19.29 | 384539 |
| 2026-07-10 | 19.77 | $18.72 | 311100 |
| 2026-07-09 | 19.88 | $19.02 | 446628 |
| 2026-07-08 | 19.97 | $18.88 | 438700 |
| 2026-07-07 | 20.08 | $20.08 | 450000 |
| 2026-07-06 | 20.08 | $19.61 | 313800 |
| 2026-07-02 | 20.11 | $19.64 | 315800 |
| 2026-07-01 | 20.13 | $20.10 | 422109 |
| 2026-06-30 | 20.10 | $20.18 | 400207 |
| 2026-06-29 | 20.06 | $20.71 | 727100 |
| 2026-06-26 | 19.95 | $21.78 | 624000 |
| 2026-06-25 | 19.74 | $21.04 | 481300 |
| 2026-06-24 | 19.58 | $21.02 | 701214 |
| 2026-06-23 | 19.41 | $19.53 | 660900 |
| 2026-06-22 | 19.39 | $18.33 | 767439 |
| 2026-06-18 | 19.47 | $18.81 | 1.3M |
| 2026-06-17 | 19.51 | $19.41 | 1.0M |
| 2026-06-16 | 19.48 | $19.96 | 724208 |
| 2026-06-15 | 19.38 | $19.71 | 528512 |
| 2026-06-12 | 19.30 | $20.09 | 377800 |
| 2026-06-11 | 19.16 | $20.53 | 463562 |
| 2026-06-10 | 18.98 | $20.29 | 405200 |
| 2026-06-09 | 18.80 | $20.16 | 506300 |
| 2026-06-08 | 18.63 | $19.39 | 559000 |
| 2026-06-05 | 18.53 | $19.74 | 750300 |
| 2026-06-04 | 18.41 | $18.70 | 459231 |
| 2026-06-03 | 18.42 | $18.12 | 509338 |
| 2026-06-02 | 18.51 | $18.45 | 810643 |
| 2026-06-01 | 18.59 | $18.42 | 569700 |
| 2026-05-29 | 18.69 | $18.85 | 849100 |
| 2026-05-28 | 18.76 | $19.30 | 621218 |
| 2026-05-27 | 18.81 | $19.10 | 501594 |
| 2026-05-26 | 18.88 | $18.81 | 670800 |
| 2026-05-22 | 18.99 | $18.41 | 485200 |
| 2026-05-21 | 19.16 | $18.16 | 1.7M |
| 2026-05-20 | 19.36 | $18.08 | 868800 |
| 2026-05-19 | 19.59 | $17.82 | 725146 |
| 2026-05-18 | 19.85 | $17.20 | 866027 |
| 2026-05-15 | 20.20 | $16.87 | 679300 |
| 2026-05-14 | 20.62 | $17.30 | 739100 |
| 2026-05-13 | 21.01 | $18.32 | 971200 |
| 2026-05-12 | 21.32 | $17.50 | 1.2M |
| 2026-05-11 | 21.73 | $18.45 | 1.4M |
| 2026-05-08 | 22.06 | $19.00 | 2.0M |
| 2026-05-07 | 22.35 | $24.03 | 373521 |
| 2026-05-06 | 22.14 | $23.90 | 392800 |
| 2026-05-05 | 21.93 | $23.39 | 366945 |
| 2026-05-04 | 21.75 | $22.74 | 487139 |
| 2026-05-01 | 21.62 | $21.88 | 353200 |
| 2026-04-30 | 21.57 | $21.96 | 407242 |
| 2026-04-29 | 21.51 | $21.63 | 268700 |
| 2026-04-28 | 21.46 | $21.82 | 281225 |
| 2026-04-27 | 21.39 | $21.65 | 329613 |
| 2026-04-24 | 21.31 | $21.41 | 429703 |
| 2026-04-23 | 21.26 | $21.01 | 302600 |
| 2026-04-22 | 21.23 | $20.99 | 410802 |
| 2026-04-21 | 21.20 | $21.21 | 684200 |
| 2026-04-20 | 21.13 | $22.92 | 542349 |
| 2026-04-17 | 20.89 | $22.88 | 537832 |
| 2026-04-16 | 20.64 | $21.81 | 361313 |
| 2026-04-15 | 20.47 | $21.68 | 389400 |
| 2026-04-14 | 20.31 | $21.38 | 343500 |
| 2026-04-13 | 20.16 | $21.36 | 577900 |
| 2026-04-10 | 20.00 | $20.37 | 354500 |
| 2026-04-09 | 19.93 | $20.87 | 519316 |
| 2026-04-08 | 19.80 | $20.40 | 613500 |
| 2026-04-07 | 19.70 | $20.58 | 351500 |
| 2026-04-06 | 19.59 | $20.58 | 344100 |
| 2026-04-02 | 19.46 | $20.45 | 390500 |
| 2026-04-01 | 19.35 | $20.24 | 677400 |
| 2026-03-31 | 19.26 | $19.59 | 534427 |
| 2026-03-30 | 19.23 | $19.22 | 410715 |
| 2026-03-27 | 19.24 | $19.01 | 346015 |
| 2026-03-26 | 19.28 | $19.53 | 363500 |
| 2026-03-25 | 19.31 | $19.57 | 317600 |
| 2026-03-24 | 19.37 | $19.23 | 367800 |
| 2026-03-23 | 19.50 | $19.23 | 414900 |
| 2026-03-20 | 19.67 | $19.50 | 1.1M |
| 2026-03-19 | 19.86 | $19.54 | 583123 |
| 2026-03-18 | 20.09 | $19.00 | 650426 |
| 2026-03-17 | 20.41 | $19.51 | 635600 |
| 2026-03-16 | 20.73 | $19.41 | 738000 |
| 2026-03-13 | 21.11 | $18.18 | 604648 |
| 2026-03-12 | 21.64 | $18.18 | 901700 |
| 2026-03-11 | 22.22 | $18.77 | 548300 |
| 2026-03-10 | 22.80 | $18.91 | 527204 |
| 2026-03-09 | 23.41 | $19.21 | 687800 |
| 2026-03-06 | 24.03 | $19.34 | 753758 |
| 2026-03-05 | 24.69 | $20.44 | 726358 |
| 2026-03-04 | 25.28 | $19.96 | 595000 |
| 2026-03-03 | 25.96 | $19.83 | 740834 |
| 2026-03-02 | 26.69 | $21.01 | 1.3M |
| 2026-02-27 | 27.33 | $20.23 | 2.0M |
| 2026-02-26 | 28.08 | $26.49 | 816500 |
| 2026-02-25 | 28.22 | $27.97 | 416000 |
| 2026-02-24 | 28.22 | $27.67 | 478146 |
| 2026-02-23 | 28.24 | $27.55 | 496700 |
| 2026-02-20 | 28.27 | $28.53 | 508412 |
| 2026-02-19 | 28.19 | $28.54 | 340700 |
| 2026-02-18 | 28.09 | $28.66 | 325939 |
| 2026-02-17 | 27.98 | $28.45 | 316900 |
| 2026-02-13 | 27.87 | $28.50 | 268700 |
| 2026-02-12 | 27.75 | $27.55 | 437541 |
| 2026-02-11 | 27.71 | $28.59 | 236616 |
| 2026-02-10 | 27.58 | $28.57 | 182600 |
| 2026-02-09 | 27.46 | $28.61 | 285022 |
| 2026-02-06 | 27.33 | $29.26 | 343842 |
| 2026-02-05 | 27.12 | $28.63 | 288034 |
| 2026-02-04 | 26.98 | $28.61 | 378900 |
| 2026-02-03 | 26.83 | $28.24 | 506300 |
| 2026-02-02 | 26.70 | $27.92 | 444100 |
| 2026-01-30 | 26.60 | $26.49 | 294500 |
| 2026-01-29 | 26.64 | $26.15 | 184400 |
| 2026-01-28 | 26.72 | $26.12 | 209032 |
| 2026-01-27 | 26.80 | $26.25 | 264507 |
| 2026-01-26 | 26.87 | $26.60 | 316200 |
| 2026-01-23 | 26.91 | $25.92 | 269500 |
| 2026-01-22 | 27.02 | $26.15 | 233300 |
| 2026-01-21 | 27.11 | $26.22 | 251623 |
| 2026-01-20 | 27.20 | $25.95 | 282605 |
| 2026-01-16 | 27.31 | $26.07 | 286949 |
| 2026-01-15 | 27.42 | $26.00 | 584100 |
| 2026-01-14 | 27.52 | $27.76 | 472419 |
| 2026-01-13 | 27.46 | $28.91 | 345642 |
| 2026-01-12 | 27.26 | $29.40 | 455860 |
| 2026-01-09 | 27.01 | $27.74 | 247216 |
| 2026-01-08 | 26.90 | $27.74 | 304492 |
| 2026-01-07 | 26.78 | $27.33 | 342800 |
| 2026-01-06 | 26.70 | $27.62 | 300100 |
| 2026-01-05 | 26.58 | $26.72 | 419200 |
| 2026-01-02 | 26.55 | $26.46 | 406000 |
| 2025-12-31 | 26.55 | $26.78 | 218300 |
| 2025-12-30 | 26.52 | $27.00 | 251521 |
| 2025-12-29 | 26.47 | $26.79 | 220500 |
| 2025-12-26 | 26.45 | $27.12 | 229035 |
| 2025-12-24 | 26.39 | $26.81 | 175200 |
| 2025-12-23 | 26.37 | $26.45 | 333344 |
| 2025-12-22 | 26.39 | $27.32 | 507332 |
| 2025-12-19 | 26.31 | $26.60 | 812109 |
| 2025-12-18 | 26.30 | $26.50 | 340800 |
| 2025-12-17 | 26.29 | $26.07 | 389864 |
| 2025-12-16 | 26.32 | $25.61 | 499500 |
| 2025-12-15 | 26.40 | $26.31 | 472900 |
| 2025-12-12 | 26.41 | $25.27 | 341410 |
| 2025-12-11 | 26.53 | $25.90 | 284940 |
| 2025-12-10 | 26.59 | $25.71 | 483522 |
| 2025-12-09 | 26.68 | $25.65 | 414104 |
| 2025-12-08 | 26.78 | $26.01 | 300935 |
| 2025-12-05 | 26.83 | $26.77 | 323533 |
| 2025-12-04 | 26.80 | $27.15 | 404953 |
| 2025-12-03 | 26.72 | $27.58 | 317346 |
| 2025-12-02 | 26.59 | $26.67 | 456400 |
| 2025-12-01 | 26.54 | $27.45 | 355915 |
| 2025-11-28 | 26.41 | $27.70 | 208313 |
| 2025-11-26 | 26.24 | $27.36 | 410900 |
| 2025-11-25 | 26.09 | $27.69 | 375514 |
| 2025-11-24 | 25.89 | $26.71 | 349500 |
| 2025-11-21 | 25.77 | $26.01 | 392921 |
| 2025-11-20 | 25.71 | $25.36 | 355832 |
| 2025-11-19 | 25.71 | $25.37 | 524400 |
| 2025-11-18 | 25.70 | $25.90 | 484900 |
| 2025-11-17 | 25.63 | $26.02 | 417700 |
| 2025-11-14 | 25.55 | $26.06 | 294122 |
| 2025-11-13 | 25.44 | $26.37 | 488815 |
| 2025-11-12 | 25.30 | $27.83 | 685800 |
| 2025-11-11 | 24.99 | $27.16 | 541200 |
| 2025-11-10 | 24.73 | $26.12 | 826318 |
| 2025-11-07 | 24.56 | $24.03 | 809400 |
| 2025-11-06 | 24.58 | $24.23 | 767419 |
| 2025-11-05 | 24.59 | $25.31 | 335208 |
| 2025-11-04 | 24.50 | $25.26 | 416500 |
| 2025-11-03 | 24.41 | $25.30 | 361700 |
| 2025-10-31 | 24.33 | $25.50 | 552330 |
| 2025-10-30 | 24.24 | $24.66 | 390822 |
| 2025-10-29 | 24.23 | $24.24 | 363133 |
| 2025-10-28 | 24.28 | $24.18 | 264331 |
| 2025-10-27 | 24.34 | $24.04 | 319227 |
| 2025-10-24 | 24.43 | $24.52 | 220800 |
| 2025-10-23 | 24.49 | $24.72 | 309413 |
| 2025-10-22 | 24.54 | $24.52 | 582800 |
| 2025-10-21 | 24.61 | $24.26 | 335200 |
| 2025-10-20 | 24.73 | $23.73 | 255762 |
| 2025-10-17 | 24.92 | $23.78 | 321594 |
| 2025-10-16 | 25.12 | $23.22 | 449608 |
| 2025-10-15 | 25.39 | $23.14 | 504313 |
| 2025-10-14 | 25.69 | $23.86 | 282200 |
| 2025-10-13 | 25.93 | $23.51 | 324141 |
| 2025-10-10 | 26.23 | $23.63 | 607448 |
| 2025-10-09 | 26.54 | $24.97 | 441600 |
| 2025-10-08 | 26.73 | $25.98 | 250038 |
| 2025-10-07 | 26.85 | $25.83 | 390500 |
| 2025-10-06 | 26.99 | $26.58 | 241845 |
| 2025-10-03 | 27.07 | $26.75 | 331100 |
| 2025-10-02 | 27.15 | $26.52 | 288400 |
| 2025-10-01 | 27.27 | $26.99 | 337100 |
| 2025-09-30 | 27.35 | $26.65 | 392200 |
| 2025-09-29 | 27.48 | $26.92 | 513400 |
| 2025-09-26 | 27.61 | $26.85 | 291300 |
| 2025-09-25 | 27.76 | $26.36 | 566000 |
| 2025-09-24 | 27.97 | $26.87 | 302731 |
| 2025-09-23 | 28.16 | $27.41 | 323932 |
| 2025-09-22 | 28.30 | $27.89 | 424700 |
| 2025-09-19 | 28.41 | $27.64 | 1.4M |
| 2025-09-18 | 28.56 | $27.44 | 458903 |
| 2025-09-17 | 28.73 | $26.98 | 920934 |
| 2025-09-16 | 28.96 | $27.00 | 497900 |
| 2025-09-15 | 29.20 | $27.27 | 422800 |
| 2025-09-12 | 29.43 | $28.06 | 273671 |
| 2025-09-11 | 29.60 | $28.68 | 422300 |
| 2025-09-10 | 29.72 | $28.40 | 309841 |
| 2025-09-09 | 29.87 | $29.33 | 379400 |
| 2025-09-08 | 29.92 | $29.26 | 385700 |
| 2025-09-05 | 29.95 | $29.42 | 414943 |
| 2025-09-04 | 29.93 | $29.19 | 553530 |
| 2025-09-03 | 29.90 | $29.39 | 567057 |
| 2025-09-02 | 29.80 | $30.81 | 414800 |
| 2025-08-29 | 29.53 | $30.62 | 290925 |
| 2025-08-28 | 29.23 | $30.26 | 316721 |
| 2025-08-27 | 28.92 | $30.49 | 326146 |
| 2025-08-26 | 28.54 | $30.34 | 408475 |
| 2025-08-25 | 28.14 | $29.83 | 374400 |
| 2025-08-22 | 27.75 | $30.50 | 494915 |
| 2025-08-21 | 27.26 | $29.66 | 491400 |
| 2025-08-20 | 26.81 | $29.62 | 434200 |
| 2025-08-19 | 26.33 | $30.33 | 527820 |
| 2025-08-18 | 25.75 | $29.76 | 433187 |
| 2025-08-15 | 25.17 | $29.83 | 652000 |
| 2025-08-14 | 24.55 | $30.21 | 464400 |
| 2025-08-13 | 23.85 | $30.48 | 1.0M |
| 2025-08-12 | 23.08 | $30.35 | 1.6M |
| 2025-08-11 | 22.28 | $27.36 | 1.8M |
| 2025-08-08 | 21.73 | $23.81 | 1.0M |
| 2025-08-07 | 21.52 | $21.62 | 705613 |
| 2025-08-06 | 21.52 | $20.82 | 414600 |
| 2025-08-05 | 21.60 | $21.44 | 389000 |
| 2025-08-04 | 21.62 | $21.40 | 463700 |
| 2025-08-01 | 21.66 | $21.21 | 440200 |
| 2025-07-31 | 21.73 | $20.95 | 545003 |
| 2025-07-30 | 21.83 | $21.34 | 304733 |
| 2025-07-29 | 21.90 | $21.67 | 359000 |
| 2025-07-28 | 21.95 | $22.24 | 457600 |
| 2025-07-25 | 21.95 | $22.37 | 329130 |
| 2025-07-24 | 21.95 | $22.51 | 320100 |
| 2025-07-23 | 21.93 | $22.63 | 518100 |
| 2025-07-22 | 21.91 | $21.35 | 469800 |
| 2025-07-21 | 22.03 | $21.19 | 536100 |
| 2025-07-18 | 22.17 | $20.62 | 430269 |
| 2025-07-17 | 22.40 | $21.70 | 407700 |
| 2025-07-16 | 22.54 | $21.27 | 675721 |
| 2025-07-15 | 22.75 | $21.18 | 504519 |
| 2025-07-14 | 22.98 | $21.95 | 504960 |
| 2025-07-11 | 23.17 | $21.66 | 449100 |
| 2025-07-10 | 23.40 | $22.21 | 464802 |
| 2025-07-09 | 23.60 | $22.44 | 371500 |
| 2025-07-08 | 23.80 | $22.60 | 657400 |
| 2025-07-07 | 24.00 | $22.86 | 791122 |
| 2025-07-03 | 24.19 | $23.20 | 221800 |
| 2025-07-02 | 24.36 | $23.58 | 465400 |
| 2025-07-01 | 24.50 | $23.34 | 444408 |
| 2025-06-30 | 24.68 | $22.96 | 396102 |
| 2025-06-27 | 24.91 | $23.08 | 1.3M |
| 2025-06-26 | 25.14 | $23.18 | 517512 |
| 2025-06-25 | 25.36 | $23.45 | 426900 |
| 2025-06-24 | 25.58 | $24.58 | 395500 |
| 2025-06-23 | 25.68 | $24.68 | 409110 |
| 2025-06-20 | 25.77 | $24.56 | 672733 |
| 2025-06-18 | 25.87 | $25.34 | 394000 |
| 2025-06-17 | 25.90 | $25.61 | 400000 |
| 2025-06-16 | 25.89 | $25.98 | 366128 |
| 2025-06-13 | 25.85 | $25.82 | 402502 |
| 2025-06-12 | 25.81 | $26.44 | 507000 |
| 2025-06-11 | 25.70 | $26.05 | 528236 |
| 2025-06-10 | 25.62 | $26.92 | 624900 |
| 2025-06-09 | 25.44 | $26.62 | 514539 |
| 2025-06-06 | 25.28 | $25.99 | 359200 |
| 2025-06-05 | 25.17 | $25.52 | 555200 |
| 2025-06-04 | 25.10 | $25.86 | 395500 |
| 2025-06-03 | 24.99 | $26.01 | 526300 |
| 2025-06-02 | 24.86 | $25.38 | 656459 |
| 2025-05-30 | 24.79 | $25.71 | 460917 |
| 2025-05-29 | 24.68 | $25.64 | 524701 |
| 2025-05-28 | 24.56 | $25.26 | 476426 |
| 2025-05-27 | 24.48 | $25.53 | 532528 |
| 2025-05-23 | 24.37 | $24.47 | 548600 |
| 2025-05-22 | 24.36 | $24.20 | 360900 |
| 2025-05-21 | 24.38 | $24.16 | 341435 |
| 2025-05-20 | 24.39 | $25.07 | 482100 |
| 2025-05-19 | 24.31 | $24.79 | 359141 |
| 2025-05-16 | 24.26 | $24.86 | 510675 |
| 2025-05-15 | 24.18 | $24.32 | 667744 |
| 2025-05-14 | 24.16 | $23.30 | 578020 |
| 2025-05-13 | 24.23 | $23.88 | 445000 |
| 2025-05-12 | 24.25 | $24.34 | 563807 |
| 2025-05-09 | 24.23 | $24.11 | 790224 |
| 2025-05-08 | 24.22 | $24.65 | 751600 |
| 2025-05-07 | 24.17 | $24.43 | 819850 |
| 2025-05-06 | 24.13 | $23.87 | 751946 |
| 2025-05-05 | 24.15 | $25.12 | 681300 |
| 2025-05-02 | 24.06 | $24.50 | 674104 |
| 2025-05-01 | 24.04 | $23.88 | 562400 |
| 2025-04-30 | 24.10 | $24.41 | 460200 |
| 2025-04-29 | 24.13 | $24.50 | 296400 |
| 2025-04-28 | 24.17 | $24.41 | 355520 |
| 2025-04-25 | 24.24 | $24.19 | 235300 |
| 2025-04-24 | 24.35 | $24.07 | 388200 |
| 2025-04-23 | 24.49 | $23.56 | 317446 |
| 2025-04-22 | 24.70 | $23.93 | 524820 |
| 2025-04-21 | 24.90 | $23.50 | 486542 |
| 2025-04-17 | 25.17 | $23.35 | 735039 |
| 2025-04-16 | 25.46 | $22.99 | 904628 |
| 2025-04-15 | 25.82 | $23.50 | 779954 |
| 2025-04-14 | 26.15 | $24.42 | 523512 |
| 2025-04-11 | 26.40 | $24.16 | 482800 |
| 2025-04-10 | 26.69 | $23.52 | 840600 |
| 2025-04-09 | 27.06 | $25.23 | 1.0M |
| 2025-04-08 | 27.27 | $23.75 | 972700 |
| 2025-04-07 | 27.63 | $25.00 | 1.3M |
| 2025-04-04 | 27.89 | $26.61 | 699446 |
| 2025-04-03 | 28.01 | $27.24 | 605700 |
| 2025-04-02 | 28.08 | $27.80 | 717800 |
| 2025-04-01 | 28.09 | $28.29 | 785100 |
| 2025-03-31 | 28.05 | $28.99 | 547900 |
| 2025-03-28 | 27.94 | $28.43 | 386852 |
| 2025-03-27 | 27.89 | $28.50 | 457511 |
| 2025-03-26 | 27.84 | $28.37 | 437900 |
| 2025-03-25 | 27.81 | $28.39 | 713226 |
| 2025-03-24 | 27.80 | $28.46 | 538425 |
| 2025-03-21 | 27.80 | $28.29 | 1.5M |
| 2025-03-20 | 27.84 | $27.91 | 407000 |
| 2025-03-19 | 27.92 | $27.86 | 471500 |
| 2025-03-18 | 28.03 | $27.36 | 602500 |
| 2025-03-17 | 28.20 | $27.69 | 648301 |
| 2025-03-14 | 28.35 | $26.66 | 500925 |
| 2025-03-13 | 28.63 | $26.24 | 467600 |
| 2025-03-12 | 28.97 | $26.28 | 700518 |
| 2025-03-11 | 29.34 | $27.33 | 515800 |
| 2025-03-10 | 29.63 | $28.41 | 537000 |
| 2025-03-07 | 29.84 | $28.81 | 544300 |
| 2025-03-06 | 30.03 | $28.32 | 721300 |
| 2025-03-05 | 30.28 | $28.06 | 632400 |
| 2025-03-04 | 30.59 | $27.62 | 803214 |
| 2025-03-03 | 30.96 | $27.52 | 999415 |
| 2025-02-28 | 31.38 | $28.43 | 1.8M |
| 2025-02-27 | 31.75 | $31.49 | 606609 |
| 2025-02-26 | 31.85 | $31.21 | 508000 |
| 2025-02-25 | 32.01 | $31.99 | 575644 |
| 2025-02-24 | 32.12 | $32.29 | 518437 |
| 2025-02-21 | 32.22 | $31.28 | 523506 |
| 2025-02-20 | 32.43 | $31.30 | 550105 |
| 2025-02-19 | 32.67 | $31.21 | 661918 |
| 2025-02-18 | 32.95 | $30.75 | 977847 |
| 2025-02-14 | 33.28 | $31.02 | 550056 |
| 2025-02-13 | 33.62 | $31.74 | 316800 |
| 2025-02-12 | 33.91 | $31.82 | 358800 |
| 2025-02-11 | 34.22 | $32.21 | 435624 |
| 2025-02-10 | 34.52 | $32.21 | 319637 |
| 2025-02-07 | 34.84 | $32.37 | 311590 |
| 2025-02-06 | 35.17 | $32.79 | 349696 |
| 2025-02-05 | 35.47 | $32.79 | 356053 |
| 2025-02-04 | 35.78 | $33.19 | 440800 |
| 2025-02-03 | 36.07 | $33.39 | 611610 |
| 2025-01-31 | 36.35 | $34.87 | 517933 |
| 2025-01-30 | 36.51 | $36.37 | 421800 |
| 2025-01-29 | 36.52 | $36.42 | 425146 |
| 2025-01-28 | 36.53 | $37.12 | 444824 |
| 2025-01-27 | 36.49 | $37.11 | 421701 |
| 2025-01-24 | 36.44 | $36.50 | 588500 |
| 2025-01-23 | 36.47 | $36.39 | 350600 |
| 2025-01-22 | 36.53 | $36.14 | 358168 |
| 2025-01-21 | 36.62 | $36.03 | 474835 |
| 2025-01-17 | 36.74 | $35.70 | 410713 |
| 2025-01-16 | 36.91 | $35.66 | 1.1M |
| 2025-01-15 | 37.12 | $36.24 | 908143 |
| 2025-01-14 | 37.30 | $38.48 | 605852 |
| 2025-01-13 | 37.29 | $37.92 | 461900 |
| 2025-01-10 | 37.36 | $36.36 | 410130 |
| 2025-01-08 | 37.62 | $36.63 | 923893 |
| 2025-01-07 | 37.88 | $35.25 | 801735 |
| 2025-01-06 | 38.32 | $35.43 | 828625 |
| 2025-01-03 | 38.78 | $36.30 | 633563 |
| 2025-01-02 | 39.19 | $36.36 | 410222 |
| 2024-12-31 | 39.64 | $37.13 | 568434 |
| 2024-12-30 | 40.05 | $36.84 | 484425 |
| 2024-12-27 | 40.54 | $37.80 | 374200 |
| 2024-12-26 | 40.97 | $38.17 | 403600 |
| 2024-12-24 | 41.39 | $38.27 | 305200 |
| 2024-12-23 | 41.83 | $39.12 | 543071 |
| 2024-12-20 | 42.22 | $39.14 | 2.5M |
| 2024-12-19 | 42.64 | $39.39 | 669500 |
| 2024-12-18 | 43.05 | $39.45 | 984600 |
| 2024-12-17 | 43.48 | $40.85 | 524810 |
| 2024-12-16 | 43.79 | $40.84 | 665907 |
| 2024-12-13 | 44.12 | $42.24 | 831517 |
| 2024-12-12 | 44.33 | $44.50 | 632739 |
| 2024-12-11 | 44.33 | $43.57 | 328229 |
| 2024-12-10 | 44.44 | $43.64 | 388212 |
| 2024-12-09 | 44.56 | $43.83 | 435700 |
| 2024-12-06 | 44.69 | $43.80 | 267467 |
| 2024-12-05 | 44.83 | $43.60 | 699900 |
| 2024-12-04 | 45.04 | $44.30 | 401355 |
| 2024-12-03 | 45.21 | $44.92 | 308300 |
| 2024-12-02 | 45.36 | $45.88 | 606763 |
| 2024-11-29 | 45.43 | $45.19 | 190808 |
| 2024-11-27 | 45.60 | $45.21 | 439700 |
| 2024-11-26 | 45.79 | $44.22 | 283742 |
| 2024-11-25 | 46.10 | $44.64 | 666200 |
| 2024-11-22 | 46.41 | $45.46 | 410772 |
| 2024-11-21 | 46.67 | $44.55 | 364200 |
| 2024-11-20 | 47.03 | $44.09 | 607136 |
| 2024-11-19 | 47.47 | $43.62 | 432600 |
| 2024-11-18 | 47.98 | $44.16 | 343046 |
| 2024-11-15 | 48.48 | $44.61 | 408700 |
| 2024-11-14 | 48.96 | $45.06 | 359021 |
| 2024-11-13 | 49.42 | $45.48 | 421200 |
| 2024-11-12 | 49.86 | $47.71 | 364200 |
| 2024-11-11 | 50.11 | $48.57 | 382500 |
| 2024-11-08 | 50.27 | $48.31 | 626900 |
| 2024-11-07 | 50.45 | $46.09 | 1.4M |
| 2024-11-06 | 50.85 | $53.40 | 611837 |
| 2024-11-05 | 50.51 | $51.56 | 199229 |
| 2024-11-04 | 50.33 | $50.59 | 376600 |
| 2024-11-01 | 50.22 | $50.73 | 181298 |
| 2024-10-31 | 50.08 | $50.53 | 266346 |
| 2024-10-30 | 49.93 | $50.78 | 289255 |
| 2024-10-29 | 49.75 | $51.15 | 180800 |
| 2024-10-28 | 49.51 | $51.41 | 338028 |
| 2024-10-25 | 49.24 | $50.29 | 179600 |
| 2024-10-24 | 49.06 | $49.63 | 465917 |
| 2024-10-23 | 48.94 | $49.83 | 314643 |
| 2024-10-22 | 48.78 | $50.38 | 188623 |
| 2024-10-21 | 48.55 | $50.82 | 209000 |
| 2024-10-18 | 48.28 | $50.84 | 245300 |
| 2024-10-17 | 47.99 | $49.71 | 272800 |
| 2024-10-16 | 47.81 | $50.83 | 283418 |
| 2024-10-15 | 47.53 | $49.31 | 368001 |
| 2024-10-14 | 47.38 | $49.29 | 284225 |
| 2024-10-11 | 47.23 | $47.57 | 302018 |
| 2024-10-10 | 47.25 | $46.29 | 295129 |
| 2024-10-09 | 47.39 | $46.32 | 297800 |
| 2024-10-08 | 47.52 | $46.28 | 212122 |
| 2024-10-07 | 47.64 | $46.83 | 313123 |
| 2024-10-04 | 47.70 | $46.72 | 167665 |
| 2024-10-03 | 47.77 | $46.32 | 228300 |
| 2024-10-02 | 47.87 | $46.50 | 348437 |
| 2024-10-01 | 47.96 | $48.35 | 233300 |
| 2024-09-30 | 47.86 | $48.53 | 266900 |
| 2024-09-27 | 47.74 | $48.02 | 202900 |
| 2024-09-26 | 47.68 | $47.88 | 207700 |
| 2024-09-25 | 47.64 | $46.72 | 267518 |
| 2024-09-24 | 47.71 | $47.39 | 256437 |
| 2024-09-23 | 47.73 | $48.61 | 221343 |
| 2024-09-20 | 47.62 | $49.18 | 990100 |
| 2024-09-19 | 47.45 | $50.09 | 342761 |
| 2024-09-18 | 47.18 | $49.78 | 565200 |
| 2024-09-17 | 46.92 | $48.64 | 290269 |
| 2024-09-16 | 46.76 | $48.38 | 402000 |
| 2024-09-13 | 46.61 | $48.09 | 645141 |
| 2024-09-12 | 46.47 | $46.52 | 652921 |
| 2024-09-11 | 46.47 | $45.07 | 313602 |
| 2024-09-10 | 46.59 | $44.36 | 277547 |
| 2024-09-09 | 46.78 | $44.54 | 258549 |
| 2024-09-06 | 46.94 | $45.38 | 239100 |
| 2024-09-05 | 47.02 | $45.42 | 362539 |
| 2024-09-04 | 47.06 | $46.90 | 219200 |
| 2024-09-03 | 46.92 | $46.98 | 409400 |
| 2024-08-30 | 46.74 | $48.74 | 205162 |
| 2024-08-29 | 46.37 | $48.86 | 237600 |
| 2024-08-28 | 45.95 | $48.56 | 228000 |
| 2024-08-27 | 45.53 | $48.48 | 248800 |
| 2024-08-26 | 45.10 | $48.15 | 359807 |
| 2024-08-23 | 44.68 | $47.95 | 358815 |
| 2024-08-22 | 44.24 | $47.23 | 321268 |
| 2024-08-21 | 43.85 | $46.87 | 344200 |
| 2024-08-20 | 43.47 | $46.02 | 375330 |
| 2024-08-19 | 43.14 | $46.79 | 491500 |
| 2024-08-16 | 42.71 | $44.96 | 387833 |
| 2024-08-15 | 42.43 | $45.32 | 525127 |
| 2024-08-14 | 42.08 | $42.44 | 251400 |
| 2024-08-13 | 42.00 | $43.56 | 394400 |
| 2024-08-12 | 41.79 | $43.25 | 278415 |
| 2024-08-09 | 41.59 | $42.85 | 365605 |
| 2024-08-08 | 41.41 | $44.06 | 789200 |
| 2024-08-07 | 41.09 | $38.89 | 470425 |
| 2024-08-06 | 41.25 | $39.40 | 522718 |
| 2024-08-05 | 41.36 | $40.41 | 474047 |
| 2024-08-02 | 41.35 | $41.57 | 397105 |
| 2024-08-01 | 41.22 | $42.45 | 415442 |
| 2024-07-31 | 40.98 | $43.52 | 747737 |
| 2024-07-30 | 40.62 | $43.52 | 463231 |
| 2024-07-29 | 40.22 | $42.10 | 200427 |
| 2024-07-26 | 39.96 | $42.48 | 293600 |
| 2024-07-25 | 39.65 | $42.14 | 453100 |
| 2024-07-24 | 39.36 | $41.19 | 355500 |
| 2024-07-23 | 39.16 | $40.55 | 311900 |
| 2024-07-22 | 39.02 | $40.67 | 331883 |
| 2024-07-19 | 38.86 | $39.61 | 314430 |
| 2024-07-18 | 38.81 | $39.75 | 438371 |
| 2024-07-17 | 38.75 | $39.42 | 398231 |
| 2024-07-16 | 38.73 | $39.64 | 227605 |
| 2024-07-15 | 38.68 | $38.76 | 315455 |
| 2024-07-12 | 38.73 | $38.70 | 374582 |
| 2024-07-11 | 38.80 | $39.17 | 424880 |
| 2024-07-10 | 38.83 | $37.38 | 406578 |
| 2024-07-09 | 39.05 | $36.99 | 717690 |
| 2024-07-08 | 39.32 | $37.37 | 376255 |
| 2024-07-05 | 39.58 | $37.75 | 389050 |
| 2024-07-03 | 39.82 | $38.56 | 284256 |
| 2024-07-02 | 40.00 | $37.58 | 599895 |
| 2024-07-01 | 40.29 | $38.51 | 731795 |
| 2024-06-28 | 40.52 | $40.00 | 602875 |
| 2024-06-27 | 40.61 | $40.35 | 403858 |
| 2024-06-26 | 40.68 | $40.03 | 231451 |
| 2024-06-25 | 40.78 | $40.58 | 226179 |
| 2024-06-24 | 40.85 | $40.84 | 336060 |
| 2024-06-21 | 40.90 | $40.45 | 444830 |
| 2024-06-20 | 41.01 | $39.78 | 249265 |
| 2024-06-18 | 41.19 | $40.05 | 273321 |
| 2024-06-17 | 41.35 | $40.54 | 258824 |
| 2024-06-14 | 41.49 | $40.49 | 274075 |
| 2024-06-13 | 41.64 | $40.63 | 346478 |
| 2024-06-12 | 41.78 | $40.45 | 287545 |
| 2024-06-11 | 41.95 | $41.14 | 306217 |
| 2024-06-10 | 42.06 | $41.64 | 472597 |
| 2024-06-07 | 42.12 | $40.71 | 350023 |
| 2024-06-06 | 42.28 | $40.95 | 313478 |
| 2024-06-05 | 42.42 | $42.04 | 478750 |
| 2024-06-04 | 42.46 | $42.22 | 583975 |
| 2024-06-03 | 42.49 | $42.25 | 409203 |
| 2024-05-31 | 42.52 | $42.33 | 352375 |
| 2024-05-30 | 42.53 | $42.15 | 148145 |
| 2024-05-29 | 42.57 | $41.64 | 201666 |
| 2024-05-28 | 42.65 | $41.98 | 377085 |
| 2024-05-24 | 42.70 | $43.26 | 226682 |
| 2024-05-23 | 42.62 | $43.35 | 247784 |
| 2024-05-22 | 42.52 | $43.46 | 325091 |
| 2024-05-21 | 42.39 | $41.91 | 285963 |
| 2024-05-20 | 42.41 | $43.07 | 269722 |
| 2024-05-17 | 42.31 | $43.48 | 328465 |
| 2024-05-16 | 42.14 | $42.74 | 376856 |
| 2024-05-15 | 42.03 | $42.44 | 464992 |
| 2024-05-14 | 41.94 | $41.30 | 566213 |
| 2024-05-13 | 41.95 | $42.37 | 378389 |
| 2024-05-10 | 41.86 | $42.21 | 595849 |
| 2024-05-09 | 41.76 | $42.43 | 450925 |
| 2024-05-08 | 41.64 | $42.21 | 433724 |
| 2024-05-07 | 41.52 | $42.77 | 250442 |
| 2024-05-06 | 41.35 | $42.68 | 209637 |
| 2024-05-03 | 41.17 | $42.46 | 353239 |
| 2024-05-02 | 41.01 | $42.66 | 280813 |
| 2024-05-01 | 40.83 | $42.08 | 434952 |
| 2024-04-30 | 40.70 | $41.25 | 354835 |
| 2024-04-29 | 40.66 | $42.02 | 344878 |
| 2024-04-26 | 40.55 | $41.11 | 263601 |
| 2024-04-25 | 40.54 | $40.83 | 236143 |
| 2024-04-24 | 40.57 | $41.00 | 218270 |
| 2024-04-23 | 40.59 | $40.91 | 210158 |
| 2024-04-22 | 40.63 | $40.17 | 345090 |
| 2024-04-19 | 40.77 | $40.01 | 410104 |
| 2024-04-18 | 40.93 | $38.65 | 329460 |
| 2024-04-17 | 41.26 | $40.05 | 494599 |
| 2024-04-16 | 41.47 | $40.90 | 305212 |
| 2024-04-15 | 41.61 | $40.78 | 403717 |
| 2024-04-12 | 41.77 | $39.62 | 392144 |
| 2024-04-11 | 42.06 | $40.15 | 375519 |
| 2024-04-10 | 42.32 | $40.05 | 403814 |
| 2024-04-09 | 42.61 | $40.90 | 279843 |
| 2024-04-08 | 42.82 | $41.05 | 230925 |
| 2024-04-05 | 43.05 | $41.79 | 369048 |
| 2024-04-04 | 43.23 | $41.52 | 314992 |
| 2024-04-03 | 43.46 | $41.94 | 280304 |
| 2024-04-02 | 43.67 | $42.32 | 421283 |
| 2024-04-01 | 43.87 | $43.44 | 312339 |
| 2024-03-28 | 43.97 | $43.91 | 453253 |
| 2024-03-27 | 44.04 | $43.52 | 419341 |
| 2024-03-26 | 44.20 | $43.21 | 365308 |
| 2024-03-25 | 44.45 | $43.63 | 285588 |
| 2024-03-22 | 44.72 | $43.70 | 310944 |
| 2024-03-21 | 45.02 | $44.53 | 315159 |
| 2024-03-20 | 45.28 | $44.03 | 316947 |
| 2024-03-19 | 45.63 | $44.57 | 410583 |
| 2024-03-18 | 45.96 | $42.85 | 322902 |
| 2024-03-15 | 46.50 | $43.05 | 704136 |
| 2024-03-14 | 47.09 | $43.19 | 447286 |
| 2024-03-13 | 47.72 | $43.55 | 419688 |
| 2024-03-12 | 48.36 | $44.15 | 524307 |
| 2024-03-11 | 49.01 | $43.81 | 571347 |
| 2024-03-08 | 49.75 | $45.67 | 427526 |
| 2024-03-07 | 50.35 | $46.76 | 459537 |
| 2024-03-06 | 50.88 | $46.31 | 510911 |
| 2024-03-05 | 51.48 | $47.33 | 517523 |
| 2024-03-04 | 52.00 | $46.68 | 658376 |
| 2024-03-01 | 52.62 | $46.22 | 1.1M |
| 2024-02-29 | 53.31 | $46.57 | 1.8M |
| 2024-02-28 | 54.01 | $54.74 | 378176 |
| 2024-02-27 | 53.92 | $55.44 | 501947 |
| 2024-02-26 | 53.78 | $55.09 | 368111 |
| 2024-02-23 | 53.65 | $53.41 | 289060 |
| 2024-02-22 | 53.69 | $51.91 | 432081 |
| 2024-02-21 | 53.89 | $51.25 | 469207 |
| 2024-02-20 | 54.16 | $52.45 | 422890 |
| 2024-02-16 | 54.35 | $54.06 | 348756 |
| 2024-02-15 | 54.38 | $55.51 | 377124 |
| 2024-02-14 | 54.28 | $54.93 | 243079 |
| 2024-02-13 | 54.24 | $54.75 | 358322 |
| 2024-02-12 | 54.22 | $56.02 | 325727 |
| 2024-02-09 | 54.07 | $55.61 | 354517 |
| 2024-02-08 | 53.95 | $54.60 | 376981 |
| 2024-02-07 | 53.93 | $52.96 | 319506 |
| 2024-02-06 | 54.08 | $52.49 | 590446 |
| 2024-02-05 | 54.31 | $52.35 | 361562 |
| 2024-02-02 | 54.61 | $52.80 | 387059 |
| 2024-02-01 | 54.91 | $53.49 | 392178 |
| 2024-01-31 | 55.18 | $53.36 | 367094 |
| 2024-01-30 | 55.51 | $54.94 | 384097 |
| 2024-01-29 | 55.72 | $55.39 | 1.2M |
| 2024-01-26 | 55.92 | $53.88 | 538289 |
| 2024-01-25 | 56.31 | $53.24 | 361119 |
| 2024-01-24 | 56.80 | $55.22 | 210960 |
| 2024-01-23 | 57.13 | $55.45 | 201986 |
| 2024-01-22 | 57.46 | $55.92 | 289724 |
| 2024-01-19 | 57.75 | $55.04 | 438635 |
| 2024-01-18 | 58.16 | $56.43 | 308071 |
| 2024-01-17 | 58.44 | $56.14 | 345538 |
| 2024-01-16 | 58.76 | $55.50 | 417977 |
| 2024-01-12 | 59.14 | $54.21 | 605982 |
| 2024-01-11 | 59.69 | $54.03 | 720046 |
| 2024-01-10 | 60.27 | $54.82 | 1.2M |
| 2024-01-09 | 60.79 | $56.82 | 625277 |
| 2024-01-08 | 61.12 | $59.45 | 965093 |
| 2024-01-05 | 61.18 | $62.74 | 613978 |
| 2024-01-04 | 60.92 | $63.45 | 541828 |
| 2024-01-03 | 60.55 | $61.04 | 524736 |
| 2024-01-02 | 60.42 | $62.29 | 428696 |
| 2023-12-29 | 60.14 | $61.85 | 448882 |
| 2023-12-28 | 59.88 | $62.17 | 342704 |
| 2023-12-27 | 59.56 | $62.93 | 306411 |
| 2023-12-26 | 59.12 | $62.51 | 647744 |
| 2023-12-22 | 58.70 | $60.92 | 314490 |
| 2023-12-21 | 58.41 | $59.96 | 203218 |
| 2023-12-20 | 58.19 | $58.53 | 305953 |
| 2023-12-19 | 58.10 | $60.46 | 377218 |
| 2023-12-18 | 57.81 | $58.06 | 341041 |
| 2023-12-15 | 57.73 | $56.60 | 926185 |
| 2023-12-14 | 57.80 | $58.16 | 801260 |
| 2023-12-13 | 57.71 | $61.73 | 877279 |
| 2023-12-12 | 57.25 | $58.64 | 439981 |
| 2023-12-11 | 57.07 | $57.08 | 285486 |
| 2023-12-08 | 57.01 | $56.77 | 238592 |
| 2023-12-07 | 56.96 | $57.09 | 311539 |
| 2023-12-06 | 56.82 | $58.25 | 395764 |
| 2023-12-05 | 56.52 | $58.22 | 485942 |
| 2023-12-04 | 56.16 | $59.92 | 757502 |
| 2023-12-01 | 55.58 | $57.92 | 457089 |
| 2023-11-30 | 55.13 | $56.32 | 405404 |
| 2023-11-29 | 54.78 | $55.74 | 396268 |
| 2023-11-28 | 54.44 | $54.41 | 282848 |
| 2023-11-27 | 54.18 | $56.59 | 654096 |
| 2023-11-24 | 53.65 | $56.87 | 99486 |
| 2023-11-22 | 53.04 | $56.05 | 282024 |
| 2023-11-21 | 52.46 | $56.65 | 384897 |
| 2023-11-20 | 51.76 | $56.59 | 371236 |
| 2023-11-17 | 51.02 | $55.85 | 444581 |
| 2023-11-16 | 50.29 | $56.17 | 368543 |
| 2023-11-15 | 49.47 | $57.52 | 524323 |
| 2023-11-14 | 48.48 | $56.31 | 1.1M |
| 2023-11-13 | 47.57 | $53.55 | 518518 |
| 2023-11-10 | 46.88 | $52.56 | 762916 |
| 2023-11-09 | 46.26 | $52.41 | 1.0M |
| 2023-11-08 | 45.62 | $45.42 | 421895 |
| 2023-11-07 | 45.66 | $46.01 | 224856 |
| 2023-11-06 | 45.65 | $46.83 | 254004 |
| 2023-11-03 | 45.57 | $46.59 | 415156 |
| 2023-11-02 | 45.51 | $45.45 | 278811 |
| 2023-11-01 | 45.57 | $45.44 | 303141 |
| 2023-10-31 | 45.63 | $45.27 | 260584 |
| 2023-10-30 | 45.71 | $45.18 | 222200 |
| 2023-10-27 | 45.80 | $44.64 | 316253 |
| 2023-10-26 | 45.94 | $44.94 | 285728 |
| 2023-10-25 | 46.07 | $45.06 | 322129 |
| 2023-10-24 | 46.19 | $45.35 | 393597 |
| 2023-10-23 | 46.29 | $44.72 | 263645 |
| 2023-10-20 | 46.45 | $44.49 | 298964 |
| 2023-10-19 | 46.64 | $44.83 | 249718 |
| 2023-10-18 | 46.80 | $47.20 | 197086 |
| 2023-10-17 | 46.73 | $48.04 | 380961 |
| 2023-10-16 | 46.57 | $46.47 | 249370 |
| 2023-10-13 | 46.56 | $45.76 | 647412 |
| 2023-10-12 | 46.61 | $46.16 | 254206 |
| 2023-10-11 | 46.64 | $48.46 | 196541 |
| 2023-10-10 | 46.43 | $47.96 | 381806 |
| 2023-10-09 | 46.26 | $47.55 | 243693 |
| 2023-10-06 | 46.16 | $47.19 | 281541 |
| 2023-10-05 | 46.09 | $46.57 | 336727 |
| 2023-10-04 | 46.12 | $45.89 | 357011 |
| 2023-10-03 | 46.23 | $44.87 | 414617 |
| 2023-10-02 | 46.47 | $45.74 | 355736 |
| 2023-09-29 | 46.68 | $45.99 | 524136 |
| 2023-09-28 | 46.89 | $47.30 | 387280 |
| 2023-09-27 | 47.01 | $46.50 | 377317 |
| 2023-09-26 | 47.24 | $45.51 | 477768 |
| 2023-09-25 | 47.61 | $45.88 | 158945 |
| 2023-09-22 | 47.97 | $45.51 | 160841 |
| 2023-09-21 | 48.40 | $45.66 | 514613 |
| 2023-09-20 | 48.86 | $46.20 | 319859 |
| 2023-09-19 | 49.31 | $46.04 | 193784 |
| 2023-09-18 | 49.80 | $46.23 | 258952 |
| 2023-09-15 | 50.31 | $45.77 | 855151 |
| 2023-09-14 | 50.90 | $47.07 | 489571 |
| 2023-09-13 | 51.41 | $46.30 | 4.3M |
| 2023-09-12 | 52.04 | $46.64 | 2.1M |
| 2023-09-11 | 52.68 | $51.37 | 289746 |
| 2023-09-08 | 52.88 | $50.01 | 254206 |
| 2023-09-07 | 53.22 | $51.24 | 250317 |
| 2023-09-06 | 53.50 | $52.03 | 278211 |
| 2023-09-05 | 53.77 | $51.51 | 474358 |
| 2023-09-01 | 54.14 | $54.53 | 214708 |
| 2023-08-31 | 54.27 | $53.31 | 227663 |
| 2023-08-30 | 54.56 | $54.36 | 219119 |
| 2023-08-29 | 54.78 | $53.63 | 246016 |
| 2023-08-28 | 55.10 | $52.95 | 208022 |
| 2023-08-25 | 55.53 | $53.00 | 222716 |
| 2023-08-24 | 55.99 | $53.54 | 236423 |
| 2023-08-23 | 56.43 | $54.51 | 282850 |
| 2023-08-22 | 56.81 | $53.49 | 282329 |
| 2023-08-21 | 57.33 | $53.48 | 207668 |
| 2023-08-18 | 57.88 | $52.87 | 438685 |
| 2023-08-17 | 58.53 | $53.01 | 432220 |
| 2023-08-16 | 59.22 | $56.05 | 413474 |
| 2023-08-15 | 59.65 | $57.25 | 383304 |
| 2023-08-14 | 59.98 | $54.07 | 372589 |
| 2023-08-11 | 60.63 | $54.69 | 498986 |
| 2023-08-10 | 61.22 | $53.40 | 1.2M |
| 2023-08-09 | 61.95 | $62.21 | 902835 |
| 2023-08-08 | 61.80 | $65.00 | 437892 |
| 2023-08-07 | 61.34 | $63.08 | 315651 |
| 2023-08-04 | 61.03 | $62.81 | 203015 |
| 2023-08-03 | 60.72 | $63.08 | 221495 |
| 2023-08-02 | 60.35 | $61.69 | 258201 |
| 2023-08-01 | 60.10 | $60.64 | 252734 |
| 2023-07-31 | 59.93 | $60.69 | 240536 |
| 2023-07-28 | 59.74 | $60.83 | 265345 |
| 2023-07-27 | 59.51 | $60.61 | 293907 |
| 2023-07-26 | 59.28 | $61.38 | 176520 |
| 2023-07-25 | 58.96 | $61.65 | 329367 |
| 2023-07-24 | 58.57 | $60.68 | 298606 |
| 2023-07-21 | 58.27 | $61.62 | 588810 |
| 2023-07-20 | 57.85 | $63.25 | 425032 |
| 2023-07-19 | 57.25 | $62.33 | 611604 |
| 2023-07-18 | 56.71 | $61.07 | 838588 |
| 2023-07-17 | 56.26 | $56.69 | 274605 |
| 2023-07-14 | 56.20 | $55.87 | 299031 |
| 2023-07-13 | 56.18 | $55.28 | 452462 |
| 2023-07-12 | 56.18 | $54.89 | 320780 |
| 2023-07-11 | 56.19 | $55.07 | 492540 |
| 2023-07-10 | 56.13 | $56.94 | 255357 |
| 2023-07-07 | 55.83 | $55.92 | 401346 |
| 2023-07-06 | 55.59 | $57.18 | 398600 |
| 2023-07-05 | 55.18 | $57.70 | 350330 |
| 2023-07-03 | 54.66 | $57.63 | 332141 |
| 2023-06-30 | 54.09 | $57.47 | 431393 |
| 2023-06-29 | 53.48 | $55.91 | 289752 |
| 2023-06-28 | 52.96 | $55.62 | 419062 |
| 2023-06-27 | 52.42 | $56.14 | 292351 |
| 2023-06-26 | 51.77 | $55.30 | 653375 |
| 2023-06-23 | 51.15 | $57.16 | 619120 |
| 2023-06-22 | 50.29 | $58.38 | 574670 |
| 2023-06-21 | 49.24 | $56.36 | 463875 |
| 2023-06-20 | 48.33 | $55.79 | 918091 |
| 2023-06-16 | 47.42 | $55.03 | 1.2M |
| 2023-06-15 | 46.52 | $52.23 | 1.1M |
| 2023-06-14 | 45.85 | $47.94 | 472446 |
| 2023-06-13 | 45.56 | $47.10 | 401144 |
| 2023-06-12 | 45.33 | $47.23 | 452760 |
| 2023-06-09 | 45.06 | $45.67 | 310276 |
| 2023-06-08 | 44.91 | $45.89 | 385305 |
| 2023-06-07 | 44.73 | $45.91 | 453585 |
| 2023-06-06 | 44.49 | $45.88 | 487498 |
| 2023-06-05 | 44.22 | $46.01 | 357273 |
| 2023-06-02 | 43.89 | $46.70 | 605270 |
| 2023-06-01 | 43.44 | $45.14 | 481301 |
| 2023-05-31 | 43.10 | $44.37 | 435387 |
| 2023-05-30 | 42.80 | $44.34 | 282667 |
| 2023-05-26 | 42.46 | $44.14 | 154442 |
| 2023-05-25 | 42.11 | $44.05 | 235460 |
| 2023-05-24 | 41.73 | $44.09 | 315438 |
| 2023-05-23 | 41.31 | $43.71 | 403646 |
| 2023-05-22 | 40.91 | $44.27 | 298113 |
| 2023-05-19 | 40.45 | $44.16 | 347001 |
| 2023-05-18 | 39.99 | $43.84 | 702968 |
| 2023-05-17 | 39.55 | $42.97 | 544584 |
| 2023-05-16 | 39.20 | $42.94 | 443893 |
| 2023-05-15 | 38.86 | $41.76 | 642189 |
| 2023-05-12 | 38.62 | $41.62 | 464504 |
| 2023-05-11 | 38.41 | $41.68 | 411348 |
| 2023-05-10 | 38.18 | $41.19 | 638041 |
| 2023-05-09 | 38.00 | $36.44 | 422787 |
| 2023-05-08 | 38.28 | $36.42 | 320670 |
| 2023-05-05 | 38.59 | $36.49 | 327908 |
| 2023-05-04 | 38.90 | $36.56 | 290649 |
| 2023-05-03 | 39.22 | $36.25 | 279682 |
| 2023-05-02 | 39.58 | $36.95 | 313215 |
| 2023-05-01 | 39.87 | $37.28 | 434409 |
| 2023-04-28 | 40.14 | $35.77 | 471881 |
| 2023-04-27 | 40.56 | $36.38 | 461092 |
| 2023-04-26 | 40.93 | $38.16 | 436347 |
| 2023-04-25 | 41.13 | $39.28 | 558931 |
| 2023-04-24 | 41.21 | $40.91 | 1.1M |
| 2023-04-21 | 41.12 | $43.84 | 241795 |
| 2023-04-20 | 40.72 | $43.04 | 344218 |
| 2023-04-19 | 40.37 | $43.22 | 241104 |
| 2023-04-18 | 39.97 | $42.71 | 239749 |
| 2023-04-17 | 39.59 | $41.96 | 237042 |
| 2023-04-14 | 39.26 | $42.15 | 424577 |
| 2023-04-13 | 38.89 | $41.87 | 622793 |
| 2023-04-12 | 38.52 | $39.37 | 322356 |
| 2023-04-11 | 38.38 | $40.05 | 384238 |
| 2023-04-10 | 38.15 | $40.19 | 433126 |
| 2023-04-06 | 37.89 | $39.47 | 258169 |
| 2023-04-05 | 37.67 | $38.94 | 344397 |
| 2023-04-04 | 37.49 | $38.74 | 528891 |
| 2023-04-03 | 37.32 | $38.13 | 364558 |
| 2023-03-31 | 37.18 | $37.50 | 322703 |
| 2023-03-30 | 37.10 | $37.67 | 129376 |
| 2023-03-29 | 37.01 | $37.55 | 219569 |
| 2023-03-28 | 36.91 | $37.92 | 222366 |
| 2023-03-27 | 36.76 | $37.89 | 425104 |
| 2023-03-24 | 36.58 | $37.57 | 205699 |
| 2023-03-23 | 36.40 | $36.91 | 218809 |
| 2023-03-22 | 36.27 | $36.93 | 383628 |
| 2023-03-21 | 36.12 | $36.98 | 315047 |
| 2023-03-20 | 35.93 | $37.19 | 336397 |
| 2023-03-17 | 35.70 | $36.29 | 1.2M |
| 2023-03-16 | 35.54 | $37.60 | 357232 |
| 2023-03-15 | 35.23 | $36.84 | 356013 |
| 2023-03-14 | 34.96 | $37.20 | 410303 |
| 2023-03-13 | 34.65 | $35.71 | 297802 |
| 2023-03-10 | 34.45 | $35.73 | 291632 |
| 2023-03-09 | 34.23 | $35.36 | 238546 |
| 2023-03-08 | 34.03 | $35.43 | 875422 |
| 2023-03-07 | 33.79 | $35.30 | 239196 |
| 2023-03-06 | 33.55 | $35.13 | 306951 |
| 2023-03-03 | 33.31 | $36.11 | 241137 |
| 2023-03-02 | 32.95 | $37.00 | 349641 |
| 2023-03-01 | 32.47 | $36.56 | 790835 |
| 2023-02-28 | 32.01 | $31.86 | 366078 |
| 2023-02-27 | 31.98 | $32.46 | 355898 |
| 2023-02-24 | 31.90 | $32.54 | 303511 |
| 2023-02-23 | 31.79 | $32.33 | 167792 |
| 2023-02-22 | 31.70 | $32.06 | 229537 |
| 2023-02-21 | 31.63 | $31.86 | 193926 |
| 2023-02-17 | 31.57 | $32.39 | 126088 |
| 2023-02-16 | 31.44 | $31.98 | 191808 |
| 2023-02-15 | 31.34 | $32.56 | 208661 |
| 2023-02-14 | 31.17 | $32.37 | 217207 |
| 2023-02-13 | 30.99 | $32.44 | 229648 |
| 2023-02-10 | 30.80 | $31.77 | 187808 |
| 2023-02-09 | 30.65 | $31.17 | 171571 |
| 2023-02-08 | 30.54 | $30.61 | 185741 |
| 2023-02-07 | 30.48 | $30.89 | 144905 |
| 2023-02-06 | 30.37 | $31.30 | 203602 |
| 2023-02-03 | 30.21 | $31.21 | 211647 |
| 2023-02-02 | 30.05 | $31.17 | 167095 |
| 2023-02-01 | 29.88 | $30.61 | 243107 |
| 2023-01-31 | 29.75 | $30.26 | 271833 |
| 2023-01-30 | 29.64 | $30.29 | 121317 |
| 2023-01-27 | 29.52 | $30.57 | 167016 |
| 2023-01-26 | 29.36 | $31.12 | 124175 |
| 2023-01-25 | 29.13 | $30.91 | 131833 |
| 2023-01-24 | 28.92 | $30.75 | 219278 |
| 2023-01-23 | 28.71 | $30.38 | 391286 |
| 2023-01-20 | 28.52 | $28.97 | 195975 |
| 2023-01-19 | 28.47 | $28.89 | 152849 |
| 2023-01-18 | 28.43 | $28.70 | 126012 |
| 2023-01-17 | 28.40 | $28.95 | 187162 |
| 2023-01-13 | 28.35 | $28.96 | 214004 |
| 2023-01-12 | 28.29 | $28.31 | 223444 |
| 2023-01-11 | 28.30 | $28.21 | 142727 |
| 2023-01-10 | 28.33 | $28.10 | 177620 |
| 2023-01-09 | 28.36 | $28.04 | 256366 |
| 2023-01-06 | 28.41 | $28.85 | 217821 |
| 2023-01-05 | 28.38 | $28.12 | 181986 |
| 2023-01-04 | 28.42 | $27.99 | 226657 |
| 2023-01-03 | 28.49 | $28.20 | 255423 |
| 2022-12-30 | 28.54 | $28.02 | 179379 |
| 2022-12-29 | 28.62 | $28.31 | 204733 |
| 2022-12-28 | 28.68 | $28.13 | 141173 |
| 2022-12-27 | 28.76 | $28.38 | 106069 |
| 2022-12-23 | 28.82 | $28.67 | 99510 |
| 2022-12-22 | 28.86 | $28.55 | 124297 |
| 2022-12-21 | 28.90 | $28.91 | 125609 |
| 2022-12-20 | 28.92 | $28.43 | 150818 |
| 2022-12-19 | 28.98 | $28.24 | 236922 |
| 2022-12-16 | 29.05 | $28.68 | 1.2M |
| 2022-12-15 | 29.09 | $28.78 | 194622 |
| 2022-12-14 | 29.11 | $29.16 | 204186 |
| 2022-12-13 | 29.09 | $28.78 | 251091 |
| 2022-12-12 | 29.11 | $28.63 | 193094 |
| 2022-12-09 | 29.14 | $28.38 | 165606 |
| 2022-12-08 | 29.19 | $29.20 | 174702 |
| 2022-12-07 | 29.16 | $29.50 | 199506 |
| 2022-12-06 | 29.09 | $28.82 | 217923 |
| 2022-12-05 | 29.10 | $29.36 | 227599 |
| 2022-12-02 | 29.05 | $30.21 | 121977 |
| 2022-12-01 | 28.92 | $30.02 | 206331 |
| 2022-11-30 | 28.81 | $29.49 | 275045 |
| 2022-11-29 | 28.76 | $29.39 | 239002 |
| 2022-11-28 | 28.72 | $29.25 | 223271 |
| 2022-11-25 | 28.71 | $29.18 | 86831 |
| 2022-11-23 | 28.71 | $28.69 | 120076 |
| 2022-11-22 | 28.76 | $28.78 | 190210 |
| 2022-11-21 | 28.81 | $28.40 | 208793 |
| 2022-11-18 | 28.91 | $28.40 | 159849 |
| 2022-11-17 | 29.02 | $28.33 | 173030 |
| 2022-11-16 | 29.14 | $28.29 | 140220 |
| 2022-11-15 | 29.27 | $28.37 | 207831 |
| 2022-11-14 | 29.40 | $28.36 | 188267 |
| 2022-11-11 | 29.53 | $28.31 | 205735 |
| 2022-11-10 | 29.67 | $28.48 | 329521 |
| 2022-11-09 | 29.79 | $28.26 | 257118 |
| 2022-11-08 | 29.93 | $27.28 | 489265 |
| 2022-11-07 | 30.17 | $30.10 | 166148 |
| 2022-11-04 | 30.13 | $29.76 | 160769 |
| 2022-11-03 | 30.12 | $29.77 | 208833 |
| 2022-11-02 | 30.10 | $30.35 | 292882 |
| 2022-11-01 | 30.02 | $31.27 | 194508 |
| 2022-10-31 | 29.84 | $30.90 | 214902 |
| 2022-10-28 | 29.68 | $30.98 | 230325 |
| 2022-10-27 | 29.50 | $30.35 | 128311 |
| 2022-10-26 | 29.38 | $30.59 | 162898 |
| 2022-10-25 | 29.22 | $29.64 | 229604 |
| 2022-10-24 | 29.15 | $30.88 | 174296 |
| 2022-10-21 | 28.95 | $30.66 | 214677 |
| 2022-10-20 | 28.76 | $29.10 | 139991 |
| 2022-10-19 | 28.70 | $29.23 | 199862 |
| 2022-10-18 | 28.63 | $29.88 | 191960 |
| 2022-10-17 | 28.49 | $29.32 | 192594 |
| 2022-10-14 | 28.40 | $28.53 | 181438 |
| 2022-10-13 | 28.39 | $28.66 | 284812 |
| 2022-10-12 | 28.36 | $27.67 | 190969 |
| 2022-10-11 | 28.44 | $28.09 | 274606 |
| 2022-10-10 | 28.49 | $28.02 | 227284 |
| 2022-10-07 | 28.54 | $29.04 | 346301 |
| 2022-10-06 | 28.50 | $28.86 | 188663 |
| 2022-10-05 | 28.47 | $28.35 | 192518 |
| 2022-10-04 | 28.49 | $28.54 | 204260 |
| 2022-10-03 | 28.48 | $28.40 | 216191 |
| 2022-09-30 | 28.50 | $28.10 | 312009 |
| 2022-09-29 | 28.55 | $28.99 | 190690 |
| 2022-09-28 | 28.52 | $29.33 | 239446 |
| 2022-09-27 | 28.46 | $28.37 | 232364 |
| 2022-09-26 | 28.50 | $28.24 | 315736 |
| 2022-09-23 | 28.57 | $27.56 | 222635 |
| 2022-09-22 | 28.72 | $27.59 | 267598 |
| 2022-09-21 | 28.89 | $27.97 | 222007 |
| 2022-09-20 | 29.04 | $28.26 | 198418 |
| 2022-09-19 | 29.19 | $28.45 | 282428 |
| 2022-09-16 | 29.34 | $29.23 | 705347 |
| 2022-09-15 | 29.44 | $29.33 | 268410 |
| 2022-09-14 | 29.54 | $29.62 | 349244 |
| 2022-09-13 | 29.62 | $28.93 | 348938 |
| 2022-09-12 | 29.79 | $29.03 | 312045 |
| 2022-09-09 | 29.96 | $28.17 | 254972 |
| 2022-09-08 | 30.23 | $28.18 | 246548 |
| 2022-09-07 | 30.52 | $28.47 | 332906 |
| 2022-09-06 | 30.79 | $28.36 | 371343 |
| 2022-09-02 | 31.12 | $28.91 | 272041 |
| 2022-09-01 | 31.44 | $29.70 | 322524 |
| 2022-08-31 | 31.71 | $29.60 | 379704 |
| 2022-08-30 | 32.03 | $30.04 | 299161 |
| 2022-08-29 | 32.35 | $30.42 | 247771 |
| 2022-08-26 | 32.65 | $31.01 | 208800 |
| 2022-08-25 | 32.94 | $31.58 | 166217 |
| 2022-08-24 | 33.19 | $31.78 | 197070 |
| 2022-08-23 | 33.46 | $32.41 | 230989 |
| 2022-08-22 | 33.68 | $33.02 | 229958 |
| 2022-08-19 | 33.87 | $33.76 | 232819 |
| 2022-08-18 | 33.99 | $32.44 | 166835 |
| 2022-08-17 | 34.26 | $32.04 | 197820 |
| 2022-08-16 | 34.58 | $32.52 | 305267 |
| 2022-08-15 | 34.88 | $32.53 | 335710 |
| 2022-08-12 | 35.20 | $31.62 | 416343 |
| 2022-08-11 | 35.63 | $31.32 | 623021 |
| 2022-08-10 | 36.10 | $32.06 | 457425 |
| 2022-08-09 | 36.53 | $32.06 | 1.3M |
| 2022-08-08 | 36.97 | $37.75 | 453488 |
| 2022-08-05 | 36.87 | $36.76 | 336381 |
| 2022-08-04 | 36.85 | $36.96 | 247289 |
| 2022-08-03 | 36.82 | $37.29 | 414325 |
| 2022-08-02 | 36.74 | $37.38 | 209129 |
| 2022-08-01 | 36.65 | $36.99 | 215189 |
| 2022-07-29 | 36.58 | $37.39 | 269588 |
| 2022-07-28 | 36.46 | $37.27 | 201639 |
| 2022-07-27 | 36.34 | $37.20 | 240371 |
| 2022-07-26 | 36.20 | $37.12 | 204210 |
| 2022-07-25 | 36.06 | $36.88 | 232555 |
| 2022-07-22 | 35.92 | $35.96 | 170704 |
| 2022-07-21 | 35.85 | $36.09 | 223656 |
| 2022-07-20 | 35.75 | $35.61 | 319479 |
| 2022-07-19 | 35.67 | $36.64 | 259879 |
| 2022-07-18 | 35.47 | $36.70 | 414127 |
| 2022-07-15 | 35.24 | $36.99 | 491731 |
| 2022-07-14 | 34.96 | $35.56 | 220399 |
| 2022-07-13 | 34.79 | $35.80 | 229206 |
| 2022-07-12 | 34.56 | $35.82 | 331944 |
| 2022-07-11 | 34.31 | $36.63 | 313258 |
| 2022-07-08 | 33.95 | $36.11 | 275355 |
| 2022-07-07 | 33.65 | $36.41 | 370021 |
| 2022-07-06 | 33.35 | $35.28 | 415465 |
| 2022-07-05 | 33.16 | $34.66 | 437257 |
| 2022-07-01 | 33.05 | $35.35 | 408505 |
| 2022-06-30 | 32.89 | $34.79 | 749116 |
| 2022-06-29 | 32.79 | $34.15 | 331829 |
| 2022-06-28 | 32.77 | $33.25 | 291496 |
| 2022-06-27 | 32.86 | $34.28 | 375743 |
| 2022-06-24 | 32.86 | $31.78 | 1.3M |
| 2022-06-23 | 33.12 | $32.74 | 515689 |
| 2022-06-22 | 33.30 | $31.71 | 361540 |
| 2022-06-21 | 33.59 | $31.61 | 420831 |
| 2022-06-17 | 33.90 | $31.52 | 1.1M |
| 2022-06-16 | 34.23 | $31.11 | 459505 |
| 2022-06-15 | 34.61 | $31.32 | 663565 |
| 2022-06-14 | 34.99 | $31.02 | 588073 |
| 2022-06-13 | 35.42 | $29.79 | 828985 |
| 2022-06-10 | 36.00 | $30.02 | 992532 |
| 2022-06-09 | 36.58 | $30.19 | 2.8M |
| 2022-06-08 | 37.15 | $38.29 | 1.2M |
| 2022-06-07 | 36.93 | $41.41 | 2.0M |
| 2022-06-06 | 36.37 | $37.47 | 358810 |
| 2022-06-03 | 36.17 | $37.77 | 600609 |
| 2022-06-02 | 35.91 | $38.27 | 674420 |
| 2022-06-01 | 35.59 | $37.66 | 513059 |
| 2022-05-31 | 35.32 | $37.14 | 803029 |
| 2022-05-27 | 35.09 | $38.87 | 844206 |
| 2022-05-26 | 34.68 | $36.18 | 479448 |
| 2022-05-25 | 34.52 | $36.72 | 957641 |
| 2022-05-24 | 34.31 | $33.94 | 309063 |
| 2022-05-23 | 34.37 | $34.80 | 355629 |
| 2022-05-20 | 34.36 | $33.70 | 499770 |
| 2022-05-19 | 34.47 | $33.70 | 344029 |
| 2022-05-18 | 34.61 | $34.07 | 567005 |
| 2022-05-17 | 34.73 | $35.93 | 374417 |
| 2022-05-16 | 34.69 | $35.37 | 506635 |
| 2022-05-13 | 34.72 | $35.34 | 582650 |
| 2022-05-12 | 34.78 | $34.80 | 593402 |
| 2022-05-11 | 34.93 | $32.98 | 528238 |
| 2022-05-10 | 35.30 | $34.00 | 709748 |
| 2022-05-09 | 35.60 | $31.76 | 630734 |
| 2022-05-06 | 36.16 | $32.71 | 562833 |
| 2022-05-05 | 36.66 | $34.10 | 336061 |
| 2022-05-04 | 37.06 | $35.02 | 371281 |
| 2022-05-03 | 37.37 | $35.09 | 346028 |
| 2022-05-02 | 37.69 | $35.31 | 493665 |
| 2022-04-29 | 37.99 | $35.47 | 334374 |
| 2022-04-28 | 38.29 | $35.43 | 323377 |
| 2022-04-27 | 38.59 | $36.05 | 411461 |
| 2022-04-26 | 38.83 | $36.14 | 600498 |
| 2022-04-25 | 39.07 | $36.88 | 537078 |
| 2022-04-22 | 39.23 | $37.38 | 359642 |
| 2022-04-21 | 39.34 | $38.44 | 362296 |
| 2022-04-20 | 39.33 | $39.11 | 270951 |
| 2022-04-19 | 39.25 | $39.04 | 437515 |
| 2022-04-18 | 39.15 | $38.43 | 905500 |
| 2022-04-14 | 39.09 | $41.54 | 750220 |
| 2022-04-13 | 38.70 | $42.29 | 388060 |
| 2022-04-12 | 38.19 | $42.10 | 570820 |
| 2022-04-11 | 37.68 | $41.25 | 818109 |
| 2022-04-08 | 37.21 | $41.16 | 782054 |
| 2022-04-07 | 36.72 | $40.17 | 730317 |
| 2022-04-06 | 36.27 | $37.79 | 403772 |
| 2022-04-05 | 36.02 | $36.82 | 479235 |
| 2022-04-04 | 35.82 | $37.89 | 361273 |
| 2022-04-01 | 35.49 | $37.41 | 326861 |
| 2022-03-31 | 35.17 | $35.90 | 662704 |
| 2022-03-30 | 34.95 | $36.43 | 225301 |
| 2022-03-29 | 34.64 | $35.83 | 431897 |
| 2022-03-28 | 34.35 | $36.45 | 358350 |
| 2022-03-25 | 33.96 | $36.44 | 331719 |
| 2022-03-24 | 33.53 | $35.77 | 228461 |
| 2022-03-23 | 33.13 | $35.48 | 290502 |
| 2022-03-22 | 32.72 | $35.54 | 365763 |
| 2022-03-21 | 32.26 | $35.45 | 401890 |
| 2022-03-18 | 31.76 | $34.22 | 656902 |
| 2022-03-17 | 31.34 | $34.18 | 470885 |
| 2022-03-16 | 30.89 | $34.22 | 526453 |
| 2022-03-15 | 30.39 | $34.74 | 658047 |
| 2022-03-14 | 29.81 | $34.81 | 966522 |
| 2022-03-11 | 29.18 | $34.30 | 1.2M |
| 2022-03-10 | 28.56 | $30.47 | 401676 |
| 2022-03-09 | 28.29 | $30.10 | 348605 |
| 2022-03-08 | 28.04 | $29.91 | 405636 |
| 2022-03-07 | 27.78 | $30.74 | 547971 |
| 2022-03-04 | 27.42 | $28.63 | 274315 |
| 2022-03-03 | 27.25 | $28.46 | 284827 |
| 2022-03-02 | 27.07 | $28.40 | 216662 |
| 2022-03-01 | 26.89 | $27.43 | 890387 |
| 2022-02-28 | 26.77 | $27.71 | 435310 |
| 2022-02-25 | 26.62 | $28.77 | 652566 |
| 2022-02-24 | 26.36 | $27.56 | 467309 |
| 2022-02-23 | 26.19 | $27.46 | 506823 |
| 2022-02-22 | 26.02 | $26.10 | 230947 |
| 2022-02-18 | 25.98 | $26.21 | 820992 |
| 2022-02-17 | 25.91 | $26.02 | 300745 |
| 2022-02-16 | 25.86 | $26.52 | 217629 |
| 2022-02-15 | 25.76 | $26.40 | 220131 |
| 2022-02-14 | 25.66 | $26.05 | 436918 |
| 2022-02-11 | 25.59 | $27.14 | 217022 |
| 2022-02-10 | 25.40 | $26.32 | 236554 |
| 2022-02-09 | 25.30 | $26.07 | 267564 |
| 2022-02-08 | 25.21 | $26.51 | 469199 |
| 2022-02-07 | 25.07 | $26.27 | 909135 |
| 2022-02-04 | 24.96 | $25.04 | 256363 |
| 2022-02-03 | 24.95 | $25.44 | 273062 |
| 2022-02-02 | 24.89 | $25.33 | 378032 |
| 2022-02-01 | 24.83 | $24.68 | 402516 |
| 2022-01-31 | 24.82 | $23.09 | 950146 |
| 2022-01-28 | 24.97 | $26.06 | 641583 |
| 2022-01-27 | 24.82 | $25.03 | 139688 |
| 2022-01-26 | 24.76 | $24.63 | 219894 |
| 2022-01-25 | 24.73 | $24.91 | 148017 |
| 2022-01-24 | 24.66 | $24.72 | 166302 |
| 2022-01-21 | 24.60 | $24.75 | 179993 |
| 2022-01-20 | 24.53 | $24.63 | 155364 |
| 2022-01-19 | 24.46 | $25.09 | 206330 |
| 2022-01-18 | 24.33 | $25.35 | 236443 |
| 2022-01-14 | 24.16 | $25.37 | 158981 |
| 2022-01-13 | 23.97 | $24.91 | 228158 |
| 2022-01-12 | 23.81 | $25.61 | 389174 |
| 2022-01-11 | 23.56 | $25.30 | 288393 |
| 2022-01-10 | 23.33 | $25.83 | 486476 |
| 2022-01-07 | 23.02 | $25.05 | 428918 |
| 2022-01-06 | 22.77 | $23.18 | 143824 |
| 2022-01-05 | 22.69 | $23.08 | 128915 |
| 2022-01-04 | 22.61 | $22.96 | 144580 |
| 2022-01-03 | 22.54 | $23.07 | 236529 |
| 2021-12-31 | 22.44 | $23.29 | 212939 |
| 2021-12-30 | 22.30 | $23.14 | 213045 |
| 2021-12-29 | 22.16 | $22.94 | 166802 |
| 2021-12-28 | 22.02 | $22.84 | 159644 |
| 2021-12-27 | 21.88 | $22.87 | 138111 |
| 2021-12-23 | 21.72 | $22.59 | 123096 |
| 2021-12-22 | 21.58 | $22.71 | 195702 |
| 2021-12-21 | 21.42 | $22.19 | 205154 |
| 2021-12-20 | 21.31 | $22.19 | 202680 |
| 2021-12-17 | 21.19 | $21.83 | 632075 |
| 2021-12-16 | 21.09 | $21.67 | 228266 |
| 2021-12-15 | 21.00 | $22.35 | 287794 |
| 2021-12-14 | 20.85 | $21.60 | 171857 |
| 2021-12-13 | 20.76 | $21.42 | 155750 |
| 2021-12-10 | 20.69 | $21.49 | 193653 |
| 2021-12-09 | 20.62 | $21.41 | 240049 |
| 2021-12-08 | 20.55 | $21.28 | 129236 |
| 2021-12-07 | 20.49 | $21.09 | 204297 |
| 2021-12-06 | 20.44 | $20.87 | 202774 |
| 2021-12-03 | 20.41 | $20.41 | 179229 |
| 2021-12-02 | 20.42 | $20.10 | 228293 |
| 2021-12-01 | 20.45 | $19.86 | 203205 |
| 2021-11-30 | 20.51 | $19.56 | 306027 |
| 2021-11-29 | 20.59 | $19.48 | 251433 |
| 2021-11-26 | 20.68 | $19.91 | 120614 |
| 2021-11-24 | 20.71 | $20.92 | 121263 |
| 2021-11-23 | 20.64 | $21.18 | 168514 |
| 2021-11-22 | 20.53 | $21.08 | 246463 |
| 2021-11-19 | 20.42 | $20.51 | 422306 |
| 2021-11-18 | 20.37 | $20.10 | 294240 |
| 2021-11-17 | 20.34 | $20.92 | 287779 |
| 2021-11-16 | 20.23 | $21.26 | 181548 |
| 2021-11-15 | 20.08 | $21.15 | 306201 |
| 2021-11-12 | 19.93 | $21.30 | 240148 |
| 2021-11-11 | 19.75 | $21.18 | 441332 |
| 2021-11-10 | 19.58 | $21.15 | 341304 |
| 2021-11-09 | 19.40 | $20.76 | 475450 |
| 2021-11-08 | 19.24 | $19.95 | 126511 |
| 2021-11-05 | 19.17 | $20.08 | 139121 |
| 2021-11-04 | 19.08 | $19.76 | 105296 |
| 2021-11-03 | 19.01 | $19.58 | 99288 |
| 2021-11-02 | 18.96 | $19.23 | 76770 |
| 2021-11-01 | 18.95 | $18.88 | 128161 |
| 2021-10-29 | 18.97 | $18.68 | 201459 |
| 2021-10-28 | 19.00 | $18.14 | 89824 |
| 2021-10-27 | 19.10 | $18.36 | 196198 |
| 2021-10-26 | 19.18 | $18.92 | 109162 |
| 2021-10-25 | 19.20 | $19.10 | 98696 |
| 2021-10-22 | 19.21 | $19.19 | 103698 |
| 2021-10-21 | 19.21 | $19.26 | 105134 |
| 2021-10-20 | 19.20 | $19.45 | 110683 |
| 2021-10-19 | 19.16 | $19.11 | 61993 |
| 2021-10-18 | 19.16 | $19.03 | 83177 |
| 2021-10-15 | 19.16 | $19.11 | 105100 |
| 2021-10-14 | 19.15 | $19.23 | 98670 |
| 2021-10-13 | 19.12 | $19.22 | 68801 |
| 2021-10-12 | 19.09 | $19.24 | 98945 |
| 2021-10-11 | 19.05 | $19.43 | 85964 |
| 2021-10-08 | 18.98 | $19.46 | 79722 |
| 2021-10-07 | 18.91 | $19.25 | 101201 |
| 2021-10-06 | 18.85 | $19.15 | 142543 |
| 2021-10-05 | 18.79 | $18.84 | 223618 |
| 2021-10-04 | 18.77 | $19.10 | 159287 |
| 2021-10-01 | 18.72 | $19.35 | 154222 |
| 2021-09-30 | 18.65 | $19.01 | 159022 |
| 2021-09-29 | 18.62 | $19.21 | 84182 |
| 2021-09-28 | 18.57 | $18.91 | 164942 |
| 2021-09-27 | 18.55 | $19.26 | 168933 |
| 2021-09-24 | 18.49 | $18.71 | 76868 |
| 2021-09-23 | 18.49 | $18.68 | 92790 |
| 2021-09-22 | 18.49 | $18.45 | 89551 |
| 2021-09-21 | 18.52 | $18.45 | 104777 |
| 2021-09-20 | 18.56 | $18.71 | 196383 |
| 2021-09-17 | 18.56 | $18.37 | 486558 |
| 2021-09-16 | 18.61 | $17.93 | 116356 |
| 2021-09-15 | 18.70 | $17.88 | 117957 |
| 2021-09-14 | 18.80 | $17.98 | 128594 |
| 2021-09-13 | 18.89 | $18.45 | 185032 |
| 2021-09-10 | 18.95 | $17.83 | 152684 |
| 2021-09-09 | 19.08 | $18.05 | 177284 |
| 2021-09-08 | 19.19 | $18.72 | 155393 |
| 2021-09-07 | 19.25 | $18.80 | 149814 |
| 2021-09-03 | 19.30 | $19.27 | 125706 |
| 2021-09-02 | 19.32 | $19.53 | 252982 |
| 2021-09-01 | 19.31 | $19.74 | 156266 |
| 2021-08-31 | 19.29 | $19.66 | 176183 |
| 2021-08-30 | 19.29 | $19.38 | 156313 |
| 2021-08-27 | 19.32 | $19.30 | 210520 |
| 2021-08-26 | 19.36 | $18.90 | 143044 |
| 2021-08-25 | 19.46 | $18.86 | 103370 |
| 2021-08-24 | 19.56 | $19.22 | 107387 |
| 2021-08-23 | 19.64 | $19.17 | 97337 |
| 2021-08-20 | 19.74 | $18.89 | 204408 |
| 2021-08-19 | 19.86 | $18.68 | 109122 |
| 2021-08-18 | 20.02 | $19.08 | 130832 |
| 2021-08-17 | 20.15 | $19.16 | 122465 |
| 2021-08-16 | 20.27 | $19.33 | 109607 |
| 2021-08-13 | 20.38 | $19.60 | 115071 |
| 2021-08-12 | 20.46 | $19.53 | 152256 |
| 2021-08-11 | 20.56 | $19.92 | 128286 |
| 2021-08-10 | 20.61 | $20.32 | 176115 |
| 2021-08-09 | 20.63 | $20.08 | 108069 |
| 2021-08-06 | 20.67 | $20.31 | 176409 |
| 2021-08-05 | 20.69 | $20.35 | 148990 |
| 2021-08-04 | 20.70 | $20.68 | 147822 |
| 2021-08-03 | 20.68 | $21.49 | 389545 |
| 2021-08-02 | 20.58 | $21.24 | 380065 |
| 2021-07-30 | 20.50 | $20.95 | 278763 |
| 2021-07-29 | 20.45 | $20.77 | 135557 |
| 2021-07-28 | 20.41 | $20.90 | 197533 |
| 2021-07-27 | 20.35 | $20.79 | 194002 |
| 2021-07-26 | 20.30 | $20.69 | 174533 |
| 2021-07-23 | 20.27 | $20.86 | 243128 |
| 2021-07-22 | 20.22 | $20.41 | 122649 |
| 2021-07-21 | 20.21 | $20.43 | 130106 |
| 2021-07-20 | 20.20 | $20.16 | 233949 |
| 2021-07-19 | 20.21 | $20.02 | 146541 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.49
2026-07-17
Close Price
$19.75
Vol: 338456
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.10
Average
34.25
Maximum
63.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.49 | $19.75 | 338456 |
| 2026-07-16 | 19.45 | $19.86 | 416900 |
| 2026-07-15 | 19.38 | $19.40 | 356100 |
| 2026-07-14 | 19.39 | $18.81 | 334748 |
| 2026-07-13 | 19.52 | $19.29 | 384539 |
| 2026-07-10 | 19.58 | $18.72 | 311100 |
| 2026-07-09 | 19.77 | $19.02 | 446628 |
| 2026-07-08 | 19.93 | $18.88 | 438700 |
| 2026-07-07 | 20.14 | $20.08 | 450000 |
| 2026-07-06 | 20.13 | $19.61 | 313800 |
| 2026-07-02 | 20.22 | $19.64 | 315800 |
| 2026-07-01 | 20.31 | $20.10 | 422109 |
| 2026-06-30 | 20.32 | $20.18 | 400207 |
| 2026-06-29 | 20.31 | $20.71 | 727100 |
| 2026-06-26 | 20.19 | $21.78 | 624000 |
| 2026-06-25 | 19.82 | $21.04 | 481300 |
| 2026-06-24 | 19.55 | $21.02 | 701214 |
| 2026-06-23 | 19.24 | $19.53 | 660900 |
| 2026-06-22 | 19.19 | $18.33 | 767439 |
| 2026-06-18 | 19.39 | $18.81 | 1.3M |
| 2026-06-17 | 19.51 | $19.41 | 1.0M |
| 2026-06-16 | 19.54 | $19.96 | 724208 |
| 2026-06-15 | 19.45 | $19.71 | 528512 |
| 2026-06-12 | 19.40 | $20.09 | 377800 |
| 2026-06-11 | 19.26 | $20.53 | 463562 |
| 2026-06-10 | 19.00 | $20.29 | 405200 |
| 2026-06-09 | 18.76 | $20.16 | 506300 |
| 2026-06-08 | 18.51 | $19.39 | 559000 |
| 2026-06-05 | 18.38 | $19.74 | 750300 |
| 2026-06-04 | 18.16 | $18.70 | 459231 |
| 2026-06-03 | 18.13 | $18.12 | 509338 |
| 2026-06-02 | 18.23 | $18.45 | 810643 |
| 2026-06-01 | 18.27 | $18.42 | 569700 |
| 2026-05-29 | 18.33 | $18.85 | 849100 |
| 2026-05-28 | 18.31 | $19.30 | 621218 |
| 2026-05-27 | 18.20 | $19.10 | 501594 |
| 2026-05-26 | 18.12 | $18.81 | 670800 |
| 2026-05-22 | 18.10 | $18.41 | 485200 |
| 2026-05-21 | 18.16 | $18.16 | 1.7M |
| 2026-05-20 | 18.29 | $18.08 | 868800 |
| 2026-05-19 | 18.47 | $17.82 | 725146 |
| 2026-05-18 | 18.73 | $17.20 | 866027 |
| 2026-05-15 | 19.17 | $16.87 | 679300 |
| 2026-05-14 | 19.76 | $17.30 | 739100 |
| 2026-05-13 | 20.36 | $18.32 | 971200 |
| 2026-05-12 | 20.84 | $17.50 | 1.2M |
| 2026-05-11 | 21.58 | $18.45 | 1.4M |
| 2026-05-08 | 22.23 | $19.00 | 2.0M |
| 2026-05-07 | 22.86 | $24.03 | 373521 |
| 2026-05-06 | 22.54 | $23.90 | 392800 |
| 2026-05-05 | 22.19 | $23.39 | 366945 |
| 2026-05-04 | 21.88 | $22.74 | 487139 |
| 2026-05-01 | 21.67 | $21.88 | 353200 |
| 2026-04-30 | 21.59 | $21.96 | 407242 |
| 2026-04-29 | 21.49 | $21.63 | 268700 |
| 2026-04-28 | 21.44 | $21.82 | 281225 |
| 2026-04-27 | 21.34 | $21.65 | 329613 |
| 2026-04-24 | 21.26 | $21.41 | 429703 |
| 2026-04-23 | 21.22 | $21.01 | 302600 |
| 2026-04-22 | 21.25 | $20.99 | 410802 |
| 2026-04-21 | 21.30 | $21.21 | 684200 |
| 2026-04-20 | 21.30 | $22.92 | 542349 |
| 2026-04-17 | 20.94 | $22.88 | 537832 |
| 2026-04-16 | 20.53 | $21.81 | 361313 |
| 2026-04-15 | 20.29 | $21.68 | 389400 |
| 2026-04-14 | 20.03 | $21.38 | 343500 |
| 2026-04-13 | 19.80 | $21.36 | 577900 |
| 2026-04-10 | 19.54 | $20.37 | 354500 |
| 2026-04-09 | 19.45 | $20.87 | 519316 |
| 2026-04-08 | 19.24 | $20.40 | 613500 |
| 2026-04-07 | 19.11 | $20.58 | 351500 |
| 2026-04-06 | 18.92 | $20.58 | 344100 |
| 2026-04-02 | 18.71 | $20.45 | 390500 |
| 2026-04-01 | 18.51 | $20.24 | 677400 |
| 2026-03-31 | 18.32 | $19.59 | 534427 |
| 2026-03-30 | 18.25 | $19.22 | 410715 |
| 2026-03-27 | 18.25 | $19.01 | 346015 |
| 2026-03-26 | 18.31 | $19.53 | 363500 |
| 2026-03-25 | 18.28 | $19.57 | 317600 |
| 2026-03-24 | 18.25 | $19.23 | 367800 |
| 2026-03-23 | 18.31 | $19.23 | 414900 |
| 2026-03-20 | 18.38 | $19.50 | 1.1M |
| 2026-03-19 | 18.42 | $19.54 | 583123 |
| 2026-03-18 | 18.47 | $19.00 | 650426 |
| 2026-03-17 | 18.66 | $19.51 | 635600 |
| 2026-03-16 | 18.80 | $19.41 | 738000 |
| 2026-03-13 | 18.98 | $18.18 | 604648 |
| 2026-03-12 | 19.48 | $18.18 | 901700 |
| 2026-03-11 | 20.07 | $18.77 | 548300 |
| 2026-03-10 | 20.64 | $18.91 | 527204 |
| 2026-03-09 | 21.29 | $19.21 | 687800 |
| 2026-03-06 | 22.00 | $19.34 | 753758 |
| 2026-03-05 | 22.80 | $20.44 | 726358 |
| 2026-03-04 | 23.51 | $19.96 | 595000 |
| 2026-03-03 | 24.45 | $19.83 | 740834 |
| 2026-03-02 | 25.57 | $21.01 | 1.3M |
| 2026-02-27 | 26.63 | $20.23 | 2.0M |
| 2026-02-26 | 28.03 | $26.49 | 816500 |
| 2026-02-25 | 28.33 | $27.97 | 416000 |
| 2026-02-24 | 28.36 | $27.67 | 478146 |
| 2026-02-23 | 28.46 | $27.55 | 496700 |
| 2026-02-20 | 28.60 | $28.53 | 508412 |
| 2026-02-19 | 28.56 | $28.54 | 340700 |
| 2026-02-18 | 28.50 | $28.66 | 325939 |
| 2026-02-17 | 28.40 | $28.45 | 316900 |
| 2026-02-13 | 28.33 | $28.50 | 268700 |
| 2026-02-12 | 28.24 | $27.55 | 437541 |
| 2026-02-11 | 28.32 | $28.59 | 236616 |
| 2026-02-10 | 28.20 | $28.57 | 182600 |
| 2026-02-09 | 28.06 | $28.61 | 285022 |
| 2026-02-06 | 27.88 | $29.26 | 343842 |
| 2026-02-05 | 27.54 | $28.63 | 288034 |
| 2026-02-04 | 27.27 | $28.61 | 378900 |
| 2026-02-03 | 26.97 | $28.24 | 506300 |
| 2026-02-02 | 26.69 | $27.92 | 444100 |
| 2026-01-30 | 26.43 | $26.49 | 294500 |
| 2026-01-29 | 26.44 | $26.15 | 184400 |
| 2026-01-28 | 26.51 | $26.12 | 209032 |
| 2026-01-27 | 26.61 | $26.25 | 264507 |
| 2026-01-26 | 26.70 | $26.60 | 316200 |
| 2026-01-23 | 26.72 | $25.92 | 269500 |
| 2026-01-22 | 26.90 | $26.15 | 233300 |
| 2026-01-21 | 27.05 | $26.22 | 251623 |
| 2026-01-20 | 27.21 | $25.95 | 282605 |
| 2026-01-16 | 27.46 | $26.07 | 286949 |
| 2026-01-15 | 27.71 | $26.00 | 584100 |
| 2026-01-14 | 28.02 | $27.76 | 472419 |
| 2026-01-13 | 28.01 | $28.91 | 345642 |
| 2026-01-12 | 27.74 | $29.40 | 455860 |
| 2026-01-09 | 27.33 | $27.74 | 247216 |
| 2026-01-08 | 27.20 | $27.74 | 304492 |
| 2026-01-07 | 27.05 | $27.33 | 342800 |
| 2026-01-06 | 26.96 | $27.62 | 300100 |
| 2026-01-05 | 26.79 | $26.72 | 419200 |
| 2026-01-02 | 26.78 | $26.46 | 406000 |
| 2025-12-31 | 26.82 | $26.78 | 218300 |
| 2025-12-30 | 26.80 | $27.00 | 251521 |
| 2025-12-29 | 26.73 | $26.79 | 220500 |
| 2025-12-26 | 26.69 | $27.12 | 229035 |
| 2025-12-24 | 26.58 | $26.81 | 175200 |
| 2025-12-23 | 26.51 | $26.45 | 333344 |
| 2025-12-22 | 26.51 | $27.32 | 507332 |
| 2025-12-19 | 26.32 | $26.60 | 812109 |
| 2025-12-18 | 26.25 | $26.50 | 340800 |
| 2025-12-17 | 26.19 | $26.07 | 389864 |
| 2025-12-16 | 26.21 | $25.61 | 499500 |
| 2025-12-15 | 26.33 | $26.31 | 472900 |
| 2025-12-12 | 26.32 | $25.27 | 341410 |
| 2025-12-11 | 26.53 | $25.90 | 284940 |
| 2025-12-10 | 26.64 | $25.71 | 483522 |
| 2025-12-09 | 26.81 | $25.65 | 414104 |
| 2025-12-08 | 27.01 | $26.01 | 300935 |
| 2025-12-05 | 27.17 | $26.77 | 323533 |
| 2025-12-04 | 27.19 | $27.15 | 404953 |
| 2025-12-03 | 27.13 | $27.58 | 317346 |
| 2025-12-02 | 26.97 | $26.67 | 456400 |
| 2025-12-01 | 26.96 | $27.45 | 355915 |
| 2025-11-28 | 26.79 | $27.70 | 208313 |
| 2025-11-26 | 26.54 | $27.36 | 410900 |
| 2025-11-25 | 26.32 | $27.69 | 375514 |
| 2025-11-24 | 25.98 | $26.71 | 349500 |
| 2025-11-21 | 25.80 | $26.01 | 392921 |
| 2025-11-20 | 25.74 | $25.36 | 355832 |
| 2025-11-19 | 25.80 | $25.37 | 524400 |
| 2025-11-18 | 25.87 | $25.90 | 484900 |
| 2025-11-17 | 25.84 | $26.02 | 417700 |
| 2025-11-14 | 25.77 | $26.06 | 294122 |
| 2025-11-13 | 25.68 | $26.37 | 488815 |
| 2025-11-12 | 25.52 | $27.83 | 685800 |
| 2025-11-11 | 25.02 | $27.16 | 541200 |
| 2025-11-10 | 24.58 | $26.12 | 826318 |
| 2025-11-07 | 24.29 | $24.03 | 809400 |
| 2025-11-06 | 24.40 | $24.23 | 767419 |
| 2025-11-05 | 24.48 | $25.31 | 335208 |
| 2025-11-04 | 24.36 | $25.26 | 416500 |
| 2025-11-03 | 24.22 | $25.30 | 361700 |
| 2025-10-31 | 24.06 | $25.50 | 552330 |
| 2025-10-30 | 23.84 | $24.66 | 390822 |
| 2025-10-29 | 23.76 | $24.24 | 363133 |
| 2025-10-28 | 23.77 | $24.18 | 264331 |
| 2025-10-27 | 23.79 | $24.04 | 319227 |
| 2025-10-24 | 23.85 | $24.52 | 220800 |
| 2025-10-23 | 23.83 | $24.72 | 309413 |
| 2025-10-22 | 23.76 | $24.52 | 582800 |
| 2025-10-21 | 23.74 | $24.26 | 335200 |
| 2025-10-20 | 23.77 | $23.73 | 255762 |
| 2025-10-17 | 23.93 | $23.78 | 321594 |
| 2025-10-16 | 24.11 | $23.22 | 449608 |
| 2025-10-15 | 24.44 | $23.14 | 504313 |
| 2025-10-14 | 24.85 | $23.86 | 282200 |
| 2025-10-13 | 25.18 | $23.51 | 324141 |
| 2025-10-10 | 25.64 | $23.63 | 607448 |
| 2025-10-09 | 26.16 | $24.97 | 441600 |
| 2025-10-08 | 26.48 | $25.98 | 250038 |
| 2025-10-07 | 26.64 | $25.83 | 390500 |
| 2025-10-06 | 26.86 | $26.58 | 241845 |
| 2025-10-03 | 26.96 | $26.75 | 331100 |
| 2025-10-02 | 27.05 | $26.52 | 288400 |
| 2025-10-01 | 27.19 | $26.99 | 337100 |
| 2025-09-30 | 27.27 | $26.65 | 392200 |
| 2025-09-29 | 27.43 | $26.92 | 513400 |
| 2025-09-26 | 27.55 | $26.85 | 291300 |
| 2025-09-25 | 27.72 | $26.36 | 566000 |
| 2025-09-24 | 28.01 | $26.87 | 302731 |
| 2025-09-23 | 28.25 | $27.41 | 323932 |
| 2025-09-22 | 28.40 | $27.89 | 424700 |
| 2025-09-19 | 28.48 | $27.64 | 1.4M |
| 2025-09-18 | 28.63 | $27.44 | 458903 |
| 2025-09-17 | 28.83 | $26.98 | 920934 |
| 2025-09-16 | 29.17 | $27.00 | 497900 |
| 2025-09-15 | 29.55 | $27.27 | 422800 |
| 2025-09-12 | 29.92 | $28.06 | 273671 |
| 2025-09-11 | 30.19 | $28.68 | 422300 |
| 2025-09-10 | 30.36 | $28.40 | 309841 |
| 2025-09-09 | 30.61 | $29.33 | 379400 |
| 2025-09-08 | 30.70 | $29.26 | 385700 |
| 2025-09-05 | 30.80 | $29.42 | 414943 |
| 2025-09-04 | 30.87 | $29.19 | 553530 |
| 2025-09-03 | 31.00 | $29.39 | 567057 |
| 2025-09-02 | 31.09 | $30.81 | 414800 |
| 2025-08-29 | 30.88 | $30.62 | 290925 |
| 2025-08-28 | 30.66 | $30.26 | 316721 |
| 2025-08-27 | 30.47 | $30.49 | 326146 |
| 2025-08-26 | 30.19 | $30.34 | 408475 |
| 2025-08-25 | 29.88 | $29.83 | 374400 |
| 2025-08-22 | 29.61 | $30.50 | 494915 |
| 2025-08-21 | 29.15 | $29.66 | 491400 |
| 2025-08-20 | 28.78 | $29.62 | 434200 |
| 2025-08-19 | 28.34 | $30.33 | 527820 |
| 2025-08-18 | 27.67 | $29.76 | 433187 |
| 2025-08-15 | 27.00 | $29.83 | 652000 |
| 2025-08-14 | 26.19 | $30.21 | 464400 |
| 2025-08-13 | 25.17 | $30.48 | 1.0M |
| 2025-08-12 | 23.93 | $30.35 | 1.6M |
| 2025-08-11 | 22.50 | $27.36 | 1.8M |
| 2025-08-08 | 21.48 | $23.81 | 1.0M |
| 2025-08-07 | 21.04 | $21.62 | 705613 |
| 2025-08-06 | 21.00 | $20.82 | 414600 |
| 2025-08-05 | 21.12 | $21.44 | 389000 |
| 2025-08-04 | 21.14 | $21.40 | 463700 |
| 2025-08-01 | 21.17 | $21.21 | 440200 |
| 2025-07-31 | 21.26 | $20.95 | 545003 |
| 2025-07-30 | 21.41 | $21.34 | 304733 |
| 2025-07-29 | 21.51 | $21.67 | 359000 |
| 2025-07-28 | 21.57 | $22.24 | 457600 |
| 2025-07-25 | 21.51 | $22.37 | 329130 |
| 2025-07-24 | 21.43 | $22.51 | 320100 |
| 2025-07-23 | 21.31 | $22.63 | 518100 |
| 2025-07-22 | 21.15 | $21.35 | 469800 |
| 2025-07-21 | 21.23 | $21.19 | 536100 |
| 2025-07-18 | 21.38 | $20.62 | 430269 |
| 2025-07-17 | 21.67 | $21.70 | 407700 |
| 2025-07-16 | 21.79 | $21.27 | 675721 |
| 2025-07-15 | 22.02 | $21.18 | 504519 |
| 2025-07-14 | 22.32 | $21.95 | 504960 |
| 2025-07-11 | 22.51 | $21.66 | 449100 |
| 2025-07-10 | 22.79 | $22.21 | 464802 |
| 2025-07-09 | 23.01 | $22.44 | 371500 |
| 2025-07-08 | 23.22 | $22.60 | 657400 |
| 2025-07-07 | 23.44 | $22.86 | 791122 |
| 2025-07-03 | 23.64 | $23.20 | 221800 |
| 2025-07-02 | 23.80 | $23.58 | 465400 |
| 2025-07-01 | 23.91 | $23.34 | 444408 |
| 2025-06-30 | 24.10 | $22.96 | 396102 |
| 2025-06-27 | 24.39 | $23.08 | 1.3M |
| 2025-06-26 | 24.71 | $23.18 | 517512 |
| 2025-06-25 | 25.06 | $23.45 | 426900 |
| 2025-06-24 | 25.42 | $24.58 | 395500 |
| 2025-06-23 | 25.59 | $24.68 | 409110 |
| 2025-06-20 | 25.77 | $24.56 | 672733 |
| 2025-06-18 | 25.99 | $25.34 | 394000 |
| 2025-06-17 | 26.09 | $25.61 | 400000 |
| 2025-06-16 | 26.15 | $25.98 | 366128 |
| 2025-06-13 | 26.14 | $25.82 | 402502 |
| 2025-06-12 | 26.15 | $26.44 | 507000 |
| 2025-06-11 | 26.03 | $26.05 | 528236 |
| 2025-06-10 | 25.98 | $26.92 | 624900 |
| 2025-06-09 | 25.73 | $26.62 | 514539 |
| 2025-06-06 | 25.50 | $25.99 | 359200 |
| 2025-06-05 | 25.36 | $25.52 | 555200 |
| 2025-06-04 | 25.30 | $25.86 | 395500 |
| 2025-06-03 | 25.16 | $26.01 | 526300 |
| 2025-06-02 | 24.96 | $25.38 | 656459 |
| 2025-05-30 | 24.86 | $25.71 | 460917 |
| 2025-05-29 | 24.68 | $25.64 | 524701 |
| 2025-05-28 | 24.48 | $25.26 | 476426 |
| 2025-05-27 | 24.33 | $25.53 | 532528 |
| 2025-05-23 | 24.10 | $24.47 | 548600 |
| 2025-05-22 | 24.06 | $24.20 | 360900 |
| 2025-05-21 | 24.08 | $24.16 | 341435 |
| 2025-05-20 | 24.10 | $25.07 | 482100 |
| 2025-05-19 | 23.94 | $24.79 | 359141 |
| 2025-05-16 | 23.82 | $24.86 | 510675 |
| 2025-05-15 | 23.66 | $24.32 | 667744 |
| 2025-05-14 | 23.60 | $23.30 | 578020 |
| 2025-05-13 | 23.74 | $23.88 | 445000 |
| 2025-05-12 | 23.79 | $24.34 | 563807 |
| 2025-05-09 | 23.76 | $24.11 | 790224 |
| 2025-05-08 | 23.77 | $24.65 | 751600 |
| 2025-05-07 | 23.68 | $24.43 | 819850 |
| 2025-05-06 | 23.62 | $23.87 | 751946 |
| 2025-05-05 | 23.68 | $25.12 | 681300 |
| 2025-05-02 | 23.49 | $24.50 | 674104 |
| 2025-05-01 | 23.40 | $23.88 | 562400 |
| 2025-04-30 | 23.44 | $24.41 | 460200 |
| 2025-04-29 | 23.38 | $24.50 | 296400 |
| 2025-04-28 | 23.30 | $24.41 | 355520 |
| 2025-04-25 | 23.23 | $24.19 | 235300 |
| 2025-04-24 | 23.21 | $24.07 | 388200 |
| 2025-04-23 | 23.22 | $23.56 | 317446 |
| 2025-04-22 | 23.35 | $23.93 | 524820 |
| 2025-04-21 | 23.43 | $23.50 | 486542 |
| 2025-04-17 | 23.63 | $23.35 | 735039 |
| 2025-04-16 | 23.90 | $22.99 | 904628 |
| 2025-04-15 | 24.30 | $23.50 | 779954 |
| 2025-04-14 | 24.66 | $24.42 | 523512 |
| 2025-04-11 | 24.90 | $24.16 | 482800 |
| 2025-04-10 | 25.24 | $23.52 | 840600 |
| 2025-04-09 | 25.78 | $25.23 | 1.0M |
| 2025-04-08 | 26.06 | $23.75 | 972700 |
| 2025-04-07 | 26.69 | $25.00 | 1.3M |
| 2025-04-04 | 27.18 | $26.61 | 699446 |
| 2025-04-03 | 27.41 | $27.24 | 605700 |
| 2025-04-02 | 27.54 | $27.80 | 717800 |
| 2025-04-01 | 27.59 | $28.29 | 785100 |
| 2025-03-31 | 27.54 | $28.99 | 547900 |
| 2025-03-28 | 27.35 | $28.43 | 386852 |
| 2025-03-27 | 27.25 | $28.50 | 457511 |
| 2025-03-26 | 27.12 | $28.37 | 437900 |
| 2025-03-25 | 27.01 | $28.39 | 713226 |
| 2025-03-24 | 26.89 | $28.46 | 538425 |
| 2025-03-21 | 26.74 | $28.29 | 1.5M |
| 2025-03-20 | 26.61 | $27.91 | 407000 |
| 2025-03-19 | 26.55 | $27.86 | 471500 |
| 2025-03-18 | 26.51 | $27.36 | 602500 |
| 2025-03-17 | 26.58 | $27.69 | 648301 |
| 2025-03-14 | 26.60 | $26.66 | 500925 |
| 2025-03-13 | 26.85 | $26.24 | 467600 |
| 2025-03-12 | 27.25 | $26.28 | 700518 |
| 2025-03-11 | 27.71 | $27.33 | 515800 |
| 2025-03-10 | 28.04 | $28.41 | 537000 |
| 2025-03-07 | 28.21 | $28.81 | 544300 |
| 2025-03-06 | 28.33 | $28.32 | 721300 |
| 2025-03-05 | 28.59 | $28.06 | 632400 |
| 2025-03-04 | 28.96 | $27.62 | 803214 |
| 2025-03-03 | 29.49 | $27.52 | 999415 |
| 2025-02-28 | 30.14 | $28.43 | 1.8M |
| 2025-02-27 | 30.72 | $31.49 | 606609 |
| 2025-02-26 | 30.75 | $31.21 | 508000 |
| 2025-02-25 | 30.86 | $31.99 | 575644 |
| 2025-02-24 | 30.83 | $32.29 | 518437 |
| 2025-02-21 | 30.74 | $31.28 | 523506 |
| 2025-02-20 | 30.86 | $31.30 | 550105 |
| 2025-02-19 | 31.01 | $31.21 | 661918 |
| 2025-02-18 | 31.22 | $30.75 | 977847 |
| 2025-02-14 | 31.57 | $31.02 | 550056 |
| 2025-02-13 | 31.93 | $31.74 | 316800 |
| 2025-02-12 | 32.21 | $31.82 | 358800 |
| 2025-02-11 | 32.53 | $32.21 | 435624 |
| 2025-02-10 | 32.83 | $32.21 | 319637 |
| 2025-02-07 | 33.19 | $32.37 | 311590 |
| 2025-02-06 | 33.58 | $32.79 | 349696 |
| 2025-02-05 | 33.96 | $32.79 | 356053 |
| 2025-02-04 | 34.42 | $33.19 | 440800 |
| 2025-02-03 | 34.87 | $33.39 | 611610 |
| 2025-01-31 | 35.35 | $34.87 | 517933 |
| 2025-01-30 | 35.62 | $36.37 | 421800 |
| 2025-01-29 | 35.61 | $36.42 | 425146 |
| 2025-01-28 | 35.61 | $37.12 | 444824 |
| 2025-01-27 | 35.46 | $37.11 | 421701 |
| 2025-01-24 | 35.31 | $36.50 | 588500 |
| 2025-01-23 | 35.27 | $36.39 | 350600 |
| 2025-01-22 | 35.25 | $36.14 | 358168 |
| 2025-01-21 | 35.30 | $36.03 | 474835 |
| 2025-01-17 | 35.39 | $35.70 | 410713 |
| 2025-01-16 | 35.57 | $35.66 | 1.1M |
| 2025-01-15 | 35.81 | $36.24 | 908143 |
| 2025-01-14 | 35.97 | $38.48 | 605852 |
| 2025-01-13 | 35.71 | $37.92 | 461900 |
| 2025-01-10 | 35.53 | $36.36 | 410130 |
| 2025-01-08 | 35.67 | $36.63 | 923893 |
| 2025-01-07 | 35.79 | $35.25 | 801735 |
| 2025-01-06 | 36.24 | $35.43 | 828625 |
| 2025-01-03 | 36.73 | $36.30 | 633563 |
| 2025-01-02 | 37.14 | $36.36 | 410222 |
| 2024-12-31 | 37.62 | $37.13 | 568434 |
| 2024-12-30 | 38.03 | $36.84 | 484425 |
| 2024-12-27 | 38.58 | $37.80 | 374200 |
| 2024-12-26 | 39.03 | $38.17 | 403600 |
| 2024-12-24 | 39.49 | $38.27 | 305200 |
| 2024-12-23 | 40.01 | $39.12 | 543071 |
| 2024-12-20 | 40.45 | $39.14 | 2.5M |
| 2024-12-19 | 40.97 | $39.39 | 669500 |
| 2024-12-18 | 41.54 | $39.45 | 984600 |
| 2024-12-17 | 42.19 | $40.85 | 524810 |
| 2024-12-16 | 42.66 | $40.84 | 665907 |
| 2024-12-13 | 43.22 | $42.24 | 831517 |
| 2024-12-12 | 43.58 | $44.50 | 632739 |
| 2024-12-11 | 43.53 | $43.57 | 328229 |
| 2024-12-10 | 43.68 | $43.64 | 388212 |
| 2024-12-09 | 43.84 | $43.83 | 435700 |
| 2024-12-06 | 44.00 | $43.80 | 267467 |
| 2024-12-05 | 44.19 | $43.60 | 699900 |
| 2024-12-04 | 44.47 | $44.30 | 401355 |
| 2024-12-03 | 44.65 | $44.92 | 308300 |
| 2024-12-02 | 44.73 | $45.88 | 606763 |
| 2024-11-29 | 44.64 | $45.19 | 190808 |
| 2024-11-27 | 44.68 | $45.21 | 439700 |
| 2024-11-26 | 44.74 | $44.22 | 283742 |
| 2024-11-25 | 45.02 | $44.64 | 666200 |
| 2024-11-22 | 45.26 | $45.46 | 410772 |
| 2024-11-21 | 45.38 | $44.55 | 364200 |
| 2024-11-20 | 45.72 | $44.09 | 607136 |
| 2024-11-19 | 46.21 | $43.62 | 432600 |
| 2024-11-18 | 46.90 | $44.16 | 343046 |
| 2024-11-15 | 47.58 | $44.61 | 408700 |
| 2024-11-14 | 48.28 | $45.06 | 359021 |
| 2024-11-13 | 49.00 | $45.48 | 421200 |
| 2024-11-12 | 49.75 | $47.71 | 364200 |
| 2024-11-11 | 50.15 | $48.57 | 382500 |
| 2024-11-08 | 50.43 | $48.31 | 626900 |
| 2024-11-07 | 50.81 | $46.09 | 1.4M |
| 2024-11-06 | 51.71 | $53.40 | 611837 |
| 2024-11-05 | 51.20 | $51.56 | 199229 |
| 2024-11-04 | 51.00 | $50.59 | 376600 |
| 2024-11-01 | 50.96 | $50.73 | 181298 |
| 2024-10-31 | 50.88 | $50.53 | 266346 |
| 2024-10-30 | 50.83 | $50.78 | 289255 |
| 2024-10-29 | 50.70 | $51.15 | 180800 |
| 2024-10-28 | 50.47 | $51.41 | 338028 |
| 2024-10-25 | 50.14 | $50.29 | 179600 |
| 2024-10-24 | 49.99 | $49.63 | 465917 |
| 2024-10-23 | 49.95 | $49.83 | 314643 |
| 2024-10-22 | 49.86 | $50.38 | 188623 |
| 2024-10-21 | 49.62 | $50.82 | 209000 |
| 2024-10-18 | 49.25 | $50.84 | 245300 |
| 2024-10-17 | 48.81 | $49.71 | 272800 |
| 2024-10-16 | 48.53 | $50.83 | 283418 |
| 2024-10-15 | 47.97 | $49.31 | 368001 |
| 2024-10-14 | 47.64 | $49.29 | 284225 |
| 2024-10-11 | 47.26 | $47.57 | 302018 |
| 2024-10-10 | 47.17 | $46.29 | 295129 |
| 2024-10-09 | 47.34 | $46.32 | 297800 |
| 2024-10-08 | 47.53 | $46.28 | 212122 |
| 2024-10-07 | 47.76 | $46.83 | 313123 |
| 2024-10-04 | 47.91 | $46.72 | 167665 |
| 2024-10-03 | 48.10 | $46.32 | 228300 |
| 2024-10-02 | 48.40 | $46.50 | 348437 |
| 2024-10-01 | 48.70 | $48.35 | 233300 |
| 2024-09-30 | 48.66 | $48.53 | 266900 |
| 2024-09-27 | 48.57 | $48.02 | 202900 |
| 2024-09-26 | 48.57 | $47.88 | 207700 |
| 2024-09-25 | 48.59 | $46.72 | 267518 |
| 2024-09-24 | 48.85 | $47.39 | 256437 |
| 2024-09-23 | 49.00 | $48.61 | 221343 |
| 2024-09-20 | 48.91 | $49.18 | 990100 |
| 2024-09-19 | 48.68 | $50.09 | 342761 |
| 2024-09-18 | 48.22 | $49.78 | 565200 |
| 2024-09-17 | 47.73 | $48.64 | 290269 |
| 2024-09-16 | 47.40 | $48.38 | 402000 |
| 2024-09-13 | 47.06 | $48.09 | 645141 |
| 2024-09-12 | 46.73 | $46.52 | 652921 |
| 2024-09-11 | 46.67 | $45.07 | 313602 |
| 2024-09-10 | 46.90 | $44.36 | 277547 |
| 2024-09-09 | 47.30 | $44.54 | 258549 |
| 2024-09-06 | 47.73 | $45.38 | 239100 |
| 2024-09-05 | 48.04 | $45.42 | 362539 |
| 2024-09-04 | 48.38 | $46.90 | 219200 |
| 2024-09-03 | 48.45 | $46.98 | 409400 |
| 2024-08-30 | 48.50 | $48.74 | 205162 |
| 2024-08-29 | 48.18 | $48.86 | 237600 |
| 2024-08-28 | 47.77 | $48.56 | 228000 |
| 2024-08-27 | 47.34 | $48.48 | 248800 |
| 2024-08-26 | 46.84 | $48.15 | 359807 |
| 2024-08-23 | 46.33 | $47.95 | 358815 |
| 2024-08-22 | 45.76 | $47.23 | 321268 |
| 2024-08-21 | 45.24 | $46.87 | 344200 |
| 2024-08-20 | 44.70 | $46.02 | 375330 |
| 2024-08-19 | 44.25 | $46.79 | 491500 |
| 2024-08-16 | 43.56 | $44.96 | 387833 |
| 2024-08-15 | 43.13 | $45.32 | 525127 |
| 2024-08-14 | 42.55 | $42.44 | 251400 |
| 2024-08-13 | 42.48 | $43.56 | 394400 |
| 2024-08-12 | 42.16 | $43.25 | 278415 |
| 2024-08-09 | 41.85 | $42.85 | 365605 |
| 2024-08-08 | 41.57 | $44.06 | 789200 |
| 2024-08-07 | 40.99 | $38.89 | 470425 |
| 2024-08-06 | 41.40 | $39.40 | 522718 |
| 2024-08-05 | 41.77 | $40.41 | 474047 |
| 2024-08-02 | 41.98 | $41.57 | 397105 |
| 2024-08-01 | 41.97 | $42.45 | 415442 |
| 2024-07-31 | 41.78 | $43.52 | 747737 |
| 2024-07-30 | 41.32 | $43.52 | 463231 |
| 2024-07-29 | 40.79 | $42.10 | 200427 |
| 2024-07-26 | 40.46 | $42.48 | 293600 |
| 2024-07-25 | 40.01 | $42.14 | 453100 |
| 2024-07-24 | 39.55 | $41.19 | 355500 |
| 2024-07-23 | 39.22 | $40.55 | 311900 |
| 2024-07-22 | 38.97 | $40.67 | 331883 |
| 2024-07-19 | 38.66 | $39.61 | 314430 |
| 2024-07-18 | 38.52 | $39.75 | 438371 |
| 2024-07-17 | 38.34 | $39.42 | 398231 |
| 2024-07-16 | 38.21 | $39.64 | 227605 |
| 2024-07-15 | 38.01 | $38.76 | 315455 |
| 2024-07-12 | 37.96 | $38.70 | 374582 |
| 2024-07-11 | 37.94 | $39.17 | 424880 |
| 2024-07-10 | 37.81 | $37.38 | 406578 |
| 2024-07-09 | 38.05 | $36.99 | 717690 |
| 2024-07-08 | 38.41 | $37.37 | 376255 |
| 2024-07-05 | 38.77 | $37.75 | 389050 |
| 2024-07-03 | 39.10 | $38.56 | 284256 |
| 2024-07-02 | 39.32 | $37.58 | 599895 |
| 2024-07-01 | 39.79 | $38.51 | 731795 |
| 2024-06-28 | 40.14 | $40.00 | 602875 |
| 2024-06-27 | 40.24 | $40.35 | 403858 |
| 2024-06-26 | 40.29 | $40.03 | 231451 |
| 2024-06-25 | 40.41 | $40.58 | 226179 |
| 2024-06-24 | 40.44 | $40.84 | 336060 |
| 2024-06-21 | 40.42 | $40.45 | 444830 |
| 2024-06-20 | 40.49 | $39.78 | 249265 |
| 2024-06-18 | 40.71 | $40.05 | 273321 |
| 2024-06-17 | 40.92 | $40.54 | 258824 |
| 2024-06-14 | 41.05 | $40.49 | 274075 |
| 2024-06-13 | 41.23 | $40.63 | 346478 |
| 2024-06-12 | 41.40 | $40.45 | 287545 |
| 2024-06-11 | 41.64 | $41.14 | 306217 |
| 2024-06-10 | 41.77 | $41.64 | 472597 |
| 2024-06-07 | 41.83 | $40.71 | 350023 |
| 2024-06-06 | 42.08 | $40.95 | 313478 |
| 2024-06-05 | 42.33 | $42.04 | 478750 |
| 2024-06-04 | 42.39 | $42.22 | 583975 |
| 2024-06-03 | 42.42 | $42.25 | 409203 |
| 2024-05-31 | 42.45 | $42.33 | 352375 |
| 2024-05-30 | 42.47 | $42.15 | 148145 |
| 2024-05-29 | 42.52 | $41.64 | 201666 |
| 2024-05-28 | 42.70 | $41.98 | 377085 |
| 2024-05-24 | 42.82 | $43.26 | 226682 |
| 2024-05-23 | 42.70 | $43.35 | 247784 |
| 2024-05-22 | 42.53 | $43.46 | 325091 |
| 2024-05-21 | 42.32 | $41.91 | 285963 |
| 2024-05-20 | 42.40 | $43.07 | 269722 |
| 2024-05-17 | 42.24 | $43.48 | 328465 |
| 2024-05-16 | 41.97 | $42.74 | 376856 |
| 2024-05-15 | 41.82 | $42.44 | 464992 |
| 2024-05-14 | 41.70 | $41.30 | 566213 |
| 2024-05-13 | 41.81 | $42.37 | 378389 |
| 2024-05-10 | 41.71 | $42.21 | 595849 |
| 2024-05-09 | 41.63 | $42.43 | 450925 |
| 2024-05-08 | 41.49 | $42.21 | 433724 |
| 2024-05-07 | 41.38 | $42.77 | 250442 |
| 2024-05-06 | 41.13 | $42.68 | 209637 |
| 2024-05-03 | 40.87 | $42.46 | 353239 |
| 2024-05-02 | 40.61 | $42.66 | 280813 |
| 2024-05-01 | 40.27 | $42.08 | 434952 |
| 2024-04-30 | 40.01 | $41.25 | 354835 |
| 2024-04-29 | 39.89 | $42.02 | 344878 |
| 2024-04-26 | 39.60 | $41.11 | 263601 |
| 2024-04-25 | 39.46 | $40.83 | 236143 |
| 2024-04-24 | 39.36 | $41.00 | 218270 |
| 2024-04-23 | 39.23 | $40.91 | 210158 |
| 2024-04-22 | 39.10 | $40.17 | 345090 |
| 2024-04-19 | 39.12 | $40.01 | 410104 |
| 2024-04-18 | 39.19 | $38.65 | 329460 |
| 2024-04-17 | 39.57 | $40.05 | 494599 |
| 2024-04-16 | 39.73 | $40.90 | 305212 |
| 2024-04-15 | 39.75 | $40.78 | 403717 |
| 2024-04-12 | 39.81 | $39.62 | 392144 |
| 2024-04-11 | 40.14 | $40.15 | 375519 |
| 2024-04-10 | 40.43 | $40.05 | 403814 |
| 2024-04-09 | 40.80 | $40.90 | 279843 |
| 2024-04-08 | 41.07 | $41.05 | 230925 |
| 2024-04-05 | 41.36 | $41.79 | 369048 |
| 2024-04-04 | 41.55 | $41.52 | 314992 |
| 2024-04-03 | 41.85 | $41.94 | 280304 |
| 2024-04-02 | 42.12 | $42.32 | 421283 |
| 2024-04-01 | 42.37 | $43.44 | 312339 |
| 2024-03-28 | 42.44 | $43.91 | 453253 |
| 2024-03-27 | 42.43 | $43.52 | 419341 |
| 2024-03-26 | 42.52 | $43.21 | 365308 |
| 2024-03-25 | 42.71 | $43.63 | 285588 |
| 2024-03-22 | 42.86 | $43.70 | 310944 |
| 2024-03-21 | 43.04 | $44.53 | 315159 |
| 2024-03-20 | 43.08 | $44.03 | 316947 |
| 2024-03-19 | 43.26 | $44.57 | 410583 |
| 2024-03-18 | 43.37 | $42.85 | 322902 |
| 2024-03-15 | 43.89 | $43.05 | 704136 |
| 2024-03-14 | 44.46 | $43.19 | 447286 |
| 2024-03-13 | 45.11 | $43.55 | 419688 |
| 2024-03-12 | 45.82 | $44.15 | 524307 |
| 2024-03-11 | 46.52 | $43.81 | 571347 |
| 2024-03-08 | 47.43 | $45.67 | 427526 |
| 2024-03-07 | 48.11 | $46.76 | 459537 |
| 2024-03-06 | 48.68 | $46.31 | 510911 |
| 2024-03-05 | 49.46 | $47.33 | 517523 |
| 2024-03-04 | 50.15 | $46.68 | 658376 |
| 2024-03-01 | 51.10 | $46.22 | 1.1M |
| 2024-02-29 | 52.32 | $46.57 | 1.8M |
| 2024-02-28 | 53.66 | $54.74 | 378176 |
| 2024-02-27 | 53.49 | $55.44 | 501947 |
| 2024-02-26 | 53.16 | $55.09 | 368111 |
| 2024-02-23 | 52.86 | $53.41 | 289060 |
| 2024-02-22 | 52.86 | $51.91 | 432081 |
| 2024-02-21 | 53.19 | $51.25 | 469207 |
| 2024-02-20 | 53.72 | $52.45 | 422890 |
| 2024-02-16 | 54.08 | $54.06 | 348756 |
| 2024-02-15 | 54.17 | $55.51 | 377124 |
| 2024-02-14 | 53.97 | $54.93 | 243079 |
| 2024-02-13 | 53.86 | $54.75 | 358322 |
| 2024-02-12 | 53.78 | $56.02 | 325727 |
| 2024-02-09 | 53.42 | $55.61 | 354517 |
| 2024-02-08 | 53.10 | $54.60 | 376981 |
| 2024-02-07 | 52.95 | $52.96 | 319506 |
| 2024-02-06 | 53.14 | $52.49 | 590446 |
| 2024-02-05 | 53.45 | $52.35 | 361562 |
| 2024-02-02 | 53.86 | $52.80 | 387059 |
| 2024-02-01 | 54.25 | $53.49 | 392178 |
| 2024-01-31 | 54.56 | $53.36 | 367094 |
| 2024-01-30 | 54.96 | $54.94 | 384097 |
| 2024-01-29 | 55.09 | $55.39 | 1.2M |
| 2024-01-26 | 55.16 | $53.88 | 538289 |
| 2024-01-25 | 55.56 | $53.24 | 361119 |
| 2024-01-24 | 56.16 | $55.22 | 210960 |
| 2024-01-23 | 56.46 | $55.45 | 201986 |
| 2024-01-22 | 56.75 | $55.92 | 289724 |
| 2024-01-19 | 57.00 | $55.04 | 438635 |
| 2024-01-18 | 57.47 | $56.43 | 308071 |
| 2024-01-17 | 57.73 | $56.14 | 345538 |
| 2024-01-16 | 58.09 | $55.50 | 417977 |
| 2024-01-12 | 58.65 | $54.21 | 605982 |
| 2024-01-11 | 59.57 | $54.03 | 720046 |
| 2024-01-10 | 60.67 | $54.82 | 1.2M |
| 2024-01-09 | 61.77 | $56.82 | 625277 |
| 2024-01-08 | 62.62 | $59.45 | 965093 |
| 2024-01-05 | 63.04 | $62.74 | 613978 |
| 2024-01-04 | 62.82 | $63.45 | 541828 |
| 2024-01-03 | 62.40 | $61.04 | 524736 |
| 2024-01-02 | 62.41 | $62.29 | 428696 |
| 2023-12-29 | 62.14 | $61.85 | 448882 |
| 2023-12-28 | 61.91 | $62.17 | 342704 |
| 2023-12-27 | 61.56 | $62.93 | 306411 |
| 2023-12-26 | 60.97 | $62.51 | 647744 |
| 2023-12-22 | 60.37 | $60.92 | 314490 |
| 2023-12-21 | 59.99 | $59.96 | 203218 |
| 2023-12-20 | 59.73 | $58.53 | 305953 |
| 2023-12-19 | 59.73 | $60.46 | 377218 |
| 2023-12-18 | 59.30 | $58.06 | 341041 |
| 2023-12-15 | 59.30 | $56.60 | 926185 |
| 2023-12-14 | 59.60 | $58.16 | 801260 |
| 2023-12-13 | 59.59 | $61.73 | 877279 |
| 2023-12-12 | 58.82 | $58.64 | 439981 |
| 2023-12-11 | 58.56 | $57.08 | 285486 |
| 2023-12-08 | 58.57 | $56.77 | 238592 |
| 2023-12-07 | 58.63 | $57.09 | 311539 |
| 2023-12-06 | 58.61 | $58.25 | 395764 |
| 2023-12-05 | 58.34 | $58.22 | 485942 |
| 2023-12-04 | 58.00 | $59.92 | 757502 |
| 2023-12-01 | 57.24 | $57.92 | 457089 |
| 2023-11-30 | 56.76 | $56.32 | 405404 |
| 2023-11-29 | 56.52 | $55.74 | 396268 |
| 2023-11-28 | 56.35 | $54.41 | 282848 |
| 2023-11-27 | 56.42 | $56.59 | 654096 |
| 2023-11-24 | 56.01 | $56.87 | 99486 |
| 2023-11-22 | 55.47 | $56.05 | 282024 |
| 2023-11-21 | 54.99 | $56.65 | 384897 |
| 2023-11-20 | 54.30 | $56.59 | 371236 |
| 2023-11-17 | 53.49 | $55.85 | 444581 |
| 2023-11-16 | 52.68 | $56.17 | 368543 |
| 2023-11-15 | 51.67 | $57.52 | 524323 |
| 2023-11-14 | 50.20 | $56.31 | 1.1M |
| 2023-11-13 | 48.74 | $53.55 | 518518 |
| 2023-11-10 | 47.62 | $52.56 | 762916 |
| 2023-11-09 | 46.53 | $52.41 | 1.0M |
| 2023-11-08 | 45.29 | $45.42 | 421895 |
| 2023-11-07 | 45.33 | $46.01 | 224856 |
| 2023-11-06 | 45.25 | $46.83 | 254004 |
| 2023-11-03 | 45.00 | $46.59 | 415156 |
| 2023-11-02 | 44.76 | $45.45 | 278811 |
| 2023-11-01 | 44.72 | $45.44 | 303141 |
| 2023-10-31 | 44.69 | $45.27 | 260584 |
| 2023-10-30 | 44.69 | $45.18 | 222200 |
| 2023-10-27 | 44.72 | $44.64 | 316253 |
| 2023-10-26 | 44.87 | $44.94 | 285728 |
| 2023-10-25 | 45.00 | $45.06 | 322129 |
| 2023-10-24 | 45.12 | $45.35 | 393597 |
| 2023-10-23 | 45.21 | $44.72 | 263645 |
| 2023-10-20 | 45.46 | $44.49 | 298964 |
| 2023-10-19 | 45.80 | $44.83 | 249718 |
| 2023-10-18 | 46.13 | $47.20 | 197086 |
| 2023-10-17 | 46.01 | $48.04 | 380961 |
| 2023-10-16 | 45.71 | $46.47 | 249370 |
| 2023-10-13 | 45.70 | $45.76 | 647412 |
| 2023-10-12 | 45.85 | $46.16 | 254206 |
| 2023-10-11 | 45.94 | $48.46 | 196541 |
| 2023-10-10 | 45.57 | $47.96 | 381806 |
| 2023-10-09 | 45.25 | $47.55 | 243693 |
| 2023-10-06 | 44.98 | $47.19 | 281541 |
| 2023-10-05 | 44.76 | $46.57 | 336727 |
| 2023-10-04 | 44.64 | $45.89 | 357011 |
| 2023-10-03 | 44.67 | $44.87 | 414617 |
| 2023-10-02 | 44.92 | $45.74 | 355736 |
| 2023-09-29 | 45.05 | $45.99 | 524136 |
| 2023-09-28 | 45.17 | $47.30 | 387280 |
| 2023-09-27 | 45.04 | $46.50 | 377317 |
| 2023-09-26 | 45.07 | $45.51 | 477768 |
| 2023-09-25 | 45.34 | $45.88 | 158945 |
| 2023-09-22 | 45.60 | $45.51 | 160841 |
| 2023-09-21 | 45.98 | $45.66 | 514613 |
| 2023-09-20 | 46.42 | $46.20 | 319859 |
| 2023-09-19 | 46.84 | $46.04 | 193784 |
| 2023-09-18 | 47.37 | $46.23 | 258952 |
| 2023-09-15 | 47.97 | $45.77 | 855151 |
| 2023-09-14 | 48.77 | $47.07 | 489571 |
| 2023-09-13 | 49.45 | $46.30 | 4.3M |
| 2023-09-12 | 50.41 | $46.64 | 2.1M |
| 2023-09-11 | 51.47 | $51.37 | 289746 |
| 2023-09-08 | 51.72 | $50.01 | 254206 |
| 2023-09-07 | 52.30 | $51.24 | 250317 |
| 2023-09-06 | 52.72 | $52.03 | 278211 |
| 2023-09-05 | 53.06 | $51.51 | 474358 |
| 2023-09-01 | 53.57 | $54.53 | 214708 |
| 2023-08-31 | 53.54 | $53.31 | 227663 |
| 2023-08-30 | 53.76 | $54.36 | 219119 |
| 2023-08-29 | 53.81 | $53.63 | 246016 |
| 2023-08-28 | 54.03 | $52.95 | 208022 |
| 2023-08-25 | 54.44 | $53.00 | 222716 |
| 2023-08-24 | 54.90 | $53.54 | 236423 |
| 2023-08-23 | 55.34 | $54.51 | 282850 |
| 2023-08-22 | 55.66 | $53.49 | 282329 |
| 2023-08-21 | 56.24 | $53.48 | 207668 |
| 2023-08-18 | 56.92 | $52.87 | 438685 |
| 2023-08-17 | 57.85 | $53.01 | 432220 |
| 2023-08-16 | 58.89 | $56.05 | 413474 |
| 2023-08-15 | 59.47 | $57.25 | 383304 |
| 2023-08-14 | 59.88 | $54.07 | 372589 |
| 2023-08-11 | 61.02 | $54.69 | 498986 |
| 2023-08-10 | 62.20 | $53.40 | 1.2M |
| 2023-08-09 | 63.84 | $62.21 | 902835 |
| 2023-08-08 | 63.87 | $65.00 | 437892 |
| 2023-08-07 | 63.30 | $63.08 | 315651 |
| 2023-08-04 | 63.03 | $62.81 | 203015 |
| 2023-08-03 | 62.75 | $63.08 | 221495 |
| 2023-08-02 | 62.36 | $61.69 | 258201 |
| 2023-08-01 | 62.18 | $60.64 | 252734 |
| 2023-07-31 | 62.17 | $60.69 | 240536 |
| 2023-07-28 | 62.14 | $60.83 | 265345 |
| 2023-07-27 | 62.05 | $60.61 | 293907 |
| 2023-07-26 | 61.98 | $61.38 | 176520 |
| 2023-07-25 | 61.71 | $61.65 | 329367 |
| 2023-07-24 | 61.33 | $60.68 | 298606 |
| 2023-07-21 | 61.06 | $61.62 | 588810 |
| 2023-07-20 | 60.54 | $63.25 | 425032 |
| 2023-07-19 | 59.57 | $62.33 | 611604 |
| 2023-07-18 | 58.62 | $61.07 | 838588 |
| 2023-07-17 | 57.76 | $56.69 | 274605 |
| 2023-07-14 | 57.68 | $55.87 | 299031 |
| 2023-07-13 | 57.73 | $55.28 | 452462 |
| 2023-07-12 | 57.90 | $54.89 | 320780 |
| 2023-07-11 | 58.17 | $55.07 | 492540 |
| 2023-07-10 | 58.41 | $56.94 | 255357 |
| 2023-07-07 | 58.28 | $55.92 | 401346 |
| 2023-07-06 | 58.33 | $57.18 | 398600 |
| 2023-07-05 | 58.09 | $57.70 | 350330 |
| 2023-07-03 | 57.67 | $57.63 | 332141 |
| 2023-06-30 | 57.18 | $57.47 | 431393 |
| 2023-06-29 | 56.62 | $55.91 | 289752 |
| 2023-06-28 | 56.28 | $55.62 | 419062 |
| 2023-06-27 | 55.91 | $56.14 | 292351 |
| 2023-06-26 | 55.35 | $55.30 | 653375 |
| 2023-06-23 | 54.86 | $57.16 | 619120 |
| 2023-06-22 | 53.86 | $58.38 | 574670 |
| 2023-06-21 | 52.43 | $56.36 | 463875 |
| 2023-06-20 | 51.17 | $55.79 | 918091 |
| 2023-06-16 | 49.80 | $55.03 | 1.2M |
| 2023-06-15 | 48.36 | $52.23 | 1.1M |
| 2023-06-14 | 47.27 | $47.94 | 472446 |
| 2023-06-13 | 46.89 | $47.10 | 401144 |
| 2023-06-12 | 46.61 | $47.23 | 452760 |
| 2023-06-09 | 46.25 | $45.67 | 310276 |
| 2023-06-08 | 46.16 | $45.89 | 385305 |
| 2023-06-07 | 45.98 | $45.91 | 453585 |
| 2023-06-06 | 45.77 | $45.88 | 487498 |
| 2023-06-05 | 45.51 | $46.01 | 357273 |
| 2023-06-02 | 45.18 | $46.70 | 605270 |
| 2023-06-01 | 44.64 | $45.14 | 481301 |
| 2023-05-31 | 44.32 | $44.37 | 435387 |
| 2023-05-30 | 44.11 | $44.34 | 282667 |
| 2023-05-26 | 43.86 | $44.14 | 154442 |
| 2023-05-25 | 43.60 | $44.05 | 235460 |
| 2023-05-24 | 43.31 | $44.09 | 315438 |
| 2023-05-23 | 42.95 | $43.71 | 403646 |
| 2023-05-22 | 42.61 | $44.27 | 298113 |
| 2023-05-19 | 42.09 | $44.16 | 347001 |
| 2023-05-18 | 41.50 | $43.84 | 702968 |
| 2023-05-17 | 40.87 | $42.97 | 544584 |
| 2023-05-16 | 40.32 | $42.94 | 443893 |
| 2023-05-15 | 39.69 | $41.76 | 642189 |
| 2023-05-12 | 39.20 | $41.62 | 464504 |
| 2023-05-11 | 38.66 | $41.68 | 411348 |
| 2023-05-10 | 38.01 | $41.19 | 638041 |
| 2023-05-09 | 37.37 | $36.44 | 422787 |
| 2023-05-08 | 37.63 | $36.42 | 320670 |
| 2023-05-05 | 37.94 | $36.49 | 327908 |
| 2023-05-04 | 38.29 | $36.56 | 290649 |
| 2023-05-03 | 38.68 | $36.25 | 279682 |
| 2023-05-02 | 39.19 | $36.95 | 313215 |
| 2023-05-01 | 39.65 | $37.28 | 434409 |
| 2023-04-28 | 40.10 | $35.77 | 471881 |
| 2023-04-27 | 40.93 | $36.38 | 461092 |
| 2023-04-26 | 41.77 | $38.16 | 436347 |
| 2023-04-25 | 42.36 | $39.28 | 558931 |
| 2023-04-24 | 42.80 | $40.91 | 1.1M |
| 2023-04-21 | 42.95 | $43.84 | 241795 |
| 2023-04-20 | 42.49 | $43.04 | 344218 |
| 2023-04-19 | 42.12 | $43.22 | 241104 |
| 2023-04-18 | 41.64 | $42.71 | 239749 |
| 2023-04-17 | 41.18 | $41.96 | 237042 |
| 2023-04-14 | 40.79 | $42.15 | 424577 |
| 2023-04-13 | 40.28 | $41.87 | 622793 |
| 2023-04-12 | 39.74 | $39.37 | 322356 |
| 2023-04-11 | 39.64 | $40.05 | 384238 |
| 2023-04-10 | 39.36 | $40.19 | 433126 |
| 2023-04-06 | 39.00 | $39.47 | 258169 |
| 2023-04-05 | 38.73 | $38.94 | 344397 |
| 2023-04-04 | 38.51 | $38.74 | 528891 |
| 2023-04-03 | 38.30 | $38.13 | 364558 |
| 2023-03-31 | 38.17 | $37.50 | 322703 |
| 2023-03-30 | 38.14 | $37.67 | 129376 |
| 2023-03-29 | 38.06 | $37.55 | 219569 |
| 2023-03-28 | 37.99 | $37.92 | 222366 |
| 2023-03-27 | 37.82 | $37.89 | 425104 |
| 2023-03-24 | 37.62 | $37.57 | 205699 |
| 2023-03-23 | 37.44 | $36.91 | 218809 |
| 2023-03-22 | 37.37 | $36.93 | 383628 |
| 2023-03-21 | 37.27 | $36.98 | 315047 |
| 2023-03-20 | 37.13 | $37.19 | 336397 |
| 2023-03-17 | 36.92 | $36.29 | 1.2M |
| 2023-03-16 | 36.85 | $37.60 | 357232 |
| 2023-03-15 | 36.49 | $36.84 | 356013 |
| 2023-03-14 | 36.22 | $37.20 | 410303 |
| 2023-03-13 | 35.82 | $35.71 | 297802 |
| 2023-03-10 | 35.66 | $35.73 | 291632 |
| 2023-03-09 | 35.46 | $35.36 | 238546 |
| 2023-03-08 | 35.29 | $35.43 | 875422 |
| 2023-03-07 | 35.08 | $35.30 | 239196 |
| 2023-03-06 | 34.85 | $35.13 | 306951 |
| 2023-03-03 | 34.61 | $36.11 | 241137 |
| 2023-03-02 | 34.11 | $37.00 | 349641 |
| 2023-03-01 | 33.34 | $36.56 | 790835 |
| 2023-02-28 | 32.53 | $31.86 | 366078 |
| 2023-02-27 | 32.58 | $32.46 | 355898 |
| 2023-02-24 | 32.51 | $32.54 | 303511 |
| 2023-02-23 | 32.40 | $32.33 | 167792 |
| 2023-02-22 | 32.31 | $32.06 | 229537 |
| 2023-02-21 | 32.26 | $31.86 | 193926 |
| 2023-02-17 | 32.24 | $32.39 | 126088 |
| 2023-02-16 | 32.09 | $31.98 | 191808 |
| 2023-02-15 | 32.01 | $32.56 | 208661 |
| 2023-02-14 | 31.78 | $32.37 | 217207 |
| 2023-02-13 | 31.55 | $32.44 | 229648 |
| 2023-02-10 | 31.27 | $31.77 | 187808 |
| 2023-02-09 | 31.08 | $31.17 | 171571 |
| 2023-02-08 | 30.98 | $30.61 | 185741 |
| 2023-02-07 | 30.97 | $30.89 | 144905 |
| 2023-02-06 | 30.91 | $31.30 | 203602 |
| 2023-02-03 | 30.74 | $31.21 | 211647 |
| 2023-02-02 | 30.56 | $31.17 | 167095 |
| 2023-02-01 | 30.36 | $30.61 | 243107 |
| 2023-01-31 | 30.23 | $30.26 | 271833 |
| 2023-01-30 | 30.16 | $30.29 | 121317 |
| 2023-01-27 | 30.07 | $30.57 | 167016 |
| 2023-01-26 | 29.90 | $31.12 | 124175 |
| 2023-01-25 | 29.58 | $30.91 | 131833 |
| 2023-01-24 | 29.25 | $30.75 | 219278 |
| 2023-01-23 | 28.91 | $30.38 | 391286 |
| 2023-01-20 | 28.58 | $28.97 | 195975 |
| 2023-01-19 | 28.50 | $28.89 | 152849 |
| 2023-01-18 | 28.43 | $28.70 | 126012 |
| 2023-01-17 | 28.38 | $28.95 | 187162 |
| 2023-01-13 | 28.27 | $28.96 | 214004 |
| 2023-01-12 | 28.15 | $28.31 | 223444 |
| 2023-01-11 | 28.14 | $28.21 | 142727 |
| 2023-01-10 | 28.16 | $28.10 | 177620 |
| 2023-01-09 | 28.20 | $28.04 | 256366 |
| 2023-01-06 | 28.26 | $28.85 | 217821 |
| 2023-01-05 | 28.16 | $28.12 | 181986 |
| 2023-01-04 | 28.21 | $27.99 | 226657 |
| 2023-01-03 | 28.29 | $28.20 | 255423 |
| 2022-12-30 | 28.34 | $28.02 | 179379 |
| 2022-12-29 | 28.44 | $28.31 | 204733 |
| 2022-12-28 | 28.49 | $28.13 | 141173 |
| 2022-12-27 | 28.59 | $28.38 | 106069 |
| 2022-12-23 | 28.66 | $28.67 | 99510 |
| 2022-12-22 | 28.67 | $28.55 | 124297 |
| 2022-12-21 | 28.72 | $28.91 | 125609 |
| 2022-12-20 | 28.69 | $28.43 | 150818 |
| 2022-12-19 | 28.77 | $28.24 | 236922 |
| 2022-12-16 | 28.90 | $28.68 | 1.2M |
| 2022-12-15 | 28.96 | $28.78 | 194622 |
| 2022-12-14 | 29.00 | $29.16 | 204186 |
| 2022-12-13 | 28.98 | $28.78 | 251091 |
| 2022-12-12 | 29.03 | $28.63 | 193094 |
| 2022-12-09 | 29.12 | $28.38 | 165606 |
| 2022-12-08 | 29.28 | $29.20 | 174702 |
| 2022-12-07 | 29.29 | $29.50 | 199506 |
| 2022-12-06 | 29.24 | $28.82 | 217923 |
| 2022-12-05 | 29.32 | $29.36 | 227599 |
| 2022-12-02 | 29.30 | $30.21 | 121977 |
| 2022-12-01 | 29.10 | $30.02 | 206331 |
| 2022-11-30 | 28.91 | $29.49 | 275045 |
| 2022-11-29 | 28.80 | $29.39 | 239002 |
| 2022-11-28 | 28.69 | $29.25 | 223271 |
| 2022-11-25 | 28.60 | $29.18 | 86831 |
| 2022-11-23 | 28.51 | $28.69 | 120076 |
| 2022-11-22 | 28.51 | $28.78 | 190210 |
| 2022-11-21 | 28.49 | $28.40 | 208793 |
| 2022-11-18 | 28.55 | $28.40 | 159849 |
| 2022-11-17 | 28.62 | $28.33 | 173030 |
| 2022-11-16 | 28.72 | $28.29 | 140220 |
| 2022-11-15 | 28.85 | $28.37 | 207831 |
| 2022-11-14 | 28.98 | $28.36 | 188267 |
| 2022-11-11 | 29.14 | $28.31 | 205735 |
| 2022-11-10 | 29.34 | $28.48 | 329521 |
| 2022-11-09 | 29.53 | $28.26 | 257118 |
| 2022-11-08 | 29.79 | $27.28 | 489265 |
| 2022-11-07 | 30.31 | $30.10 | 166148 |
| 2022-11-04 | 30.31 | $29.76 | 160769 |
| 2022-11-03 | 30.38 | $29.77 | 208833 |
| 2022-11-02 | 30.46 | $30.35 | 292882 |
| 2022-11-01 | 30.43 | $31.27 | 194508 |
| 2022-10-31 | 30.20 | $30.90 | 214902 |
| 2022-10-28 | 30.00 | $30.98 | 230325 |
| 2022-10-27 | 29.75 | $30.35 | 128311 |
| 2022-10-26 | 29.60 | $30.59 | 162898 |
| 2022-10-25 | 29.37 | $29.64 | 229604 |
| 2022-10-24 | 29.30 | $30.88 | 174296 |
| 2022-10-21 | 28.95 | $30.66 | 214677 |
| 2022-10-20 | 28.60 | $29.10 | 139991 |
| 2022-10-19 | 28.53 | $29.23 | 199862 |
| 2022-10-18 | 28.41 | $29.88 | 191960 |
| 2022-10-17 | 28.14 | $29.32 | 192594 |
| 2022-10-14 | 27.95 | $28.53 | 181438 |
| 2022-10-13 | 27.90 | $28.66 | 284812 |
| 2022-10-12 | 27.81 | $27.67 | 190969 |
| 2022-10-11 | 27.93 | $28.09 | 274606 |
| 2022-10-10 | 27.98 | $28.02 | 227284 |
| 2022-10-07 | 28.06 | $29.04 | 346301 |
| 2022-10-06 | 27.93 | $28.86 | 188663 |
| 2022-10-05 | 27.83 | $28.35 | 192518 |
| 2022-10-04 | 27.83 | $28.54 | 204260 |
| 2022-10-03 | 27.80 | $28.40 | 216191 |
| 2022-09-30 | 27.79 | $28.10 | 312009 |
| 2022-09-29 | 27.85 | $28.99 | 190690 |
| 2022-09-28 | 27.74 | $29.33 | 239446 |
| 2022-09-27 | 27.55 | $28.37 | 232364 |
| 2022-09-26 | 27.54 | $28.24 | 315736 |
| 2022-09-23 | 27.56 | $27.56 | 222635 |
| 2022-09-22 | 27.73 | $27.59 | 267598 |
| 2022-09-21 | 27.94 | $27.97 | 222007 |
| 2022-09-20 | 28.11 | $28.26 | 198418 |
| 2022-09-19 | 28.25 | $28.45 | 282428 |
| 2022-09-16 | 28.39 | $29.23 | 705347 |
| 2022-09-15 | 28.39 | $29.33 | 268410 |
| 2022-09-14 | 28.39 | $29.62 | 349244 |
| 2022-09-13 | 28.33 | $28.93 | 348938 |
| 2022-09-12 | 28.41 | $29.03 | 312045 |
| 2022-09-09 | 28.50 | $28.17 | 254972 |
| 2022-09-08 | 28.80 | $28.18 | 246548 |
| 2022-09-07 | 29.15 | $28.47 | 332906 |
| 2022-09-06 | 29.51 | $28.36 | 371343 |
| 2022-09-02 | 29.96 | $28.91 | 272041 |
| 2022-09-01 | 30.38 | $29.70 | 322524 |
| 2022-08-31 | 30.71 | $29.60 | 379704 |
| 2022-08-30 | 31.12 | $30.04 | 299161 |
| 2022-08-29 | 31.51 | $30.42 | 247771 |
| 2022-08-26 | 31.89 | $31.01 | 208800 |
| 2022-08-25 | 32.22 | $31.58 | 166217 |
| 2022-08-24 | 32.48 | $31.78 | 197070 |
| 2022-08-23 | 32.75 | $32.41 | 230989 |
| 2022-08-22 | 32.94 | $33.02 | 229958 |
| 2022-08-19 | 33.04 | $33.76 | 232819 |
| 2022-08-18 | 33.00 | $32.44 | 166835 |
| 2022-08-17 | 33.24 | $32.04 | 197820 |
| 2022-08-16 | 33.61 | $32.52 | 305267 |
| 2022-08-15 | 33.94 | $32.53 | 335710 |
| 2022-08-12 | 34.32 | $31.62 | 416343 |
| 2022-08-11 | 34.96 | $31.32 | 623021 |
| 2022-08-10 | 35.77 | $32.06 | 457425 |
| 2022-08-09 | 36.56 | $32.06 | 1.3M |
| 2022-08-08 | 37.47 | $37.75 | 453488 |
| 2022-08-05 | 37.32 | $36.76 | 336381 |
| 2022-08-04 | 37.35 | $36.96 | 247289 |
| 2022-08-03 | 37.35 | $37.29 | 414325 |
| 2022-08-02 | 37.26 | $37.38 | 209129 |
| 2022-08-01 | 37.14 | $36.99 | 215189 |
| 2022-07-29 | 37.08 | $37.39 | 269588 |
| 2022-07-28 | 36.92 | $37.27 | 201639 |
| 2022-07-27 | 36.76 | $37.20 | 240371 |
| 2022-07-26 | 36.57 | $37.12 | 204210 |
| 2022-07-25 | 36.37 | $36.88 | 232555 |
| 2022-07-22 | 36.19 | $35.96 | 170704 |
| 2022-07-21 | 36.17 | $36.09 | 223656 |
| 2022-07-20 | 36.11 | $35.61 | 319479 |
| 2022-07-19 | 36.14 | $36.64 | 259879 |
| 2022-07-18 | 35.95 | $36.70 | 414127 |
| 2022-07-15 | 35.72 | $36.99 | 491731 |
| 2022-07-14 | 35.38 | $35.56 | 220399 |
| 2022-07-13 | 35.29 | $35.80 | 229206 |
| 2022-07-12 | 35.13 | $35.82 | 331944 |
| 2022-07-11 | 34.94 | $36.63 | 313258 |
| 2022-07-08 | 34.55 | $36.11 | 275355 |
| 2022-07-07 | 34.20 | $36.41 | 370021 |
| 2022-07-06 | 33.73 | $35.28 | 415465 |
| 2022-07-05 | 33.43 | $34.66 | 437257 |
| 2022-07-01 | 33.21 | $35.35 | 408505 |
| 2022-06-30 | 32.81 | $34.79 | 749116 |
| 2022-06-29 | 32.47 | $34.15 | 331829 |
| 2022-06-28 | 32.21 | $33.25 | 291496 |
| 2022-06-27 | 32.11 | $34.28 | 375743 |
| 2022-06-24 | 31.79 | $31.78 | 1.3M |
| 2022-06-23 | 31.94 | $32.74 | 515689 |
| 2022-06-22 | 31.93 | $31.71 | 361540 |
| 2022-06-21 | 32.13 | $31.61 | 420831 |
| 2022-06-17 | 32.41 | $31.52 | 1.1M |
| 2022-06-16 | 32.75 | $31.11 | 459505 |
| 2022-06-15 | 33.23 | $31.32 | 663565 |
| 2022-06-14 | 33.76 | $31.02 | 588073 |
| 2022-06-13 | 34.45 | $29.79 | 828985 |
| 2022-06-10 | 35.50 | $30.02 | 992532 |
| 2022-06-09 | 36.68 | $30.19 | 2.8M |
| 2022-06-08 | 38.01 | $38.29 | 1.2M |
| 2022-06-07 | 37.84 | $41.41 | 2.0M |
| 2022-06-06 | 36.98 | $37.47 | 358810 |
| 2022-06-03 | 36.81 | $37.77 | 600609 |
| 2022-06-02 | 36.54 | $38.27 | 674420 |
| 2022-06-01 | 36.13 | $37.66 | 513059 |
| 2022-05-31 | 35.78 | $37.14 | 803029 |
| 2022-05-27 | 35.47 | $38.87 | 844206 |
| 2022-05-26 | 34.76 | $36.18 | 479448 |
| 2022-05-25 | 34.50 | $36.72 | 957641 |
| 2022-05-24 | 34.08 | $33.94 | 309063 |
| 2022-05-23 | 34.19 | $34.80 | 355629 |
| 2022-05-20 | 34.14 | $33.70 | 499770 |
| 2022-05-19 | 34.32 | $33.70 | 344029 |
| 2022-05-18 | 34.53 | $34.07 | 567005 |
| 2022-05-17 | 34.70 | $35.93 | 374417 |
| 2022-05-16 | 34.50 | $35.37 | 506635 |
| 2022-05-13 | 34.40 | $35.34 | 582650 |
| 2022-05-12 | 34.29 | $34.80 | 593402 |
| 2022-05-11 | 34.29 | $32.98 | 528238 |
| 2022-05-10 | 34.67 | $34.00 | 709748 |
| 2022-05-09 | 34.90 | $31.76 | 630734 |
| 2022-05-06 | 35.65 | $32.71 | 562833 |
| 2022-05-05 | 36.32 | $34.10 | 336061 |
| 2022-05-04 | 36.80 | $35.02 | 371281 |
| 2022-05-03 | 37.17 | $35.09 | 346028 |
| 2022-05-02 | 37.57 | $35.31 | 493665 |
| 2022-04-29 | 38.00 | $35.47 | 334374 |
| 2022-04-28 | 38.46 | $35.43 | 323377 |
| 2022-04-27 | 38.99 | $36.05 | 411461 |
| 2022-04-26 | 39.47 | $36.14 | 600498 |
| 2022-04-25 | 40.01 | $36.88 | 537078 |
| 2022-04-22 | 40.46 | $37.38 | 359642 |
| 2022-04-21 | 40.86 | $38.44 | 362296 |
| 2022-04-20 | 41.10 | $39.11 | 270951 |
| 2022-04-19 | 41.21 | $39.04 | 437515 |
| 2022-04-18 | 41.35 | $38.43 | 905500 |
| 2022-04-14 | 41.61 | $41.54 | 750220 |
| 2022-04-13 | 41.25 | $42.29 | 388060 |
| 2022-04-12 | 40.65 | $42.10 | 570820 |
| 2022-04-11 | 39.97 | $41.25 | 818109 |
| 2022-04-08 | 39.35 | $41.16 | 782054 |
| 2022-04-07 | 38.62 | $40.17 | 730317 |
| 2022-04-06 | 37.98 | $37.79 | 403772 |
| 2022-04-05 | 37.72 | $36.82 | 479235 |
| 2022-04-04 | 37.60 | $37.89 | 361273 |
| 2022-04-01 | 37.23 | $37.41 | 326861 |
| 2022-03-31 | 36.88 | $35.90 | 662704 |
| 2022-03-30 | 36.77 | $36.43 | 225301 |
| 2022-03-29 | 36.52 | $35.83 | 431897 |
| 2022-03-28 | 36.35 | $36.45 | 358350 |
| 2022-03-25 | 35.99 | $36.44 | 331719 |
| 2022-03-24 | 35.57 | $35.77 | 228461 |
| 2022-03-23 | 35.20 | $35.48 | 290502 |
| 2022-03-22 | 34.82 | $35.54 | 365763 |
| 2022-03-21 | 34.35 | $35.45 | 401890 |
| 2022-03-18 | 33.80 | $34.22 | 656902 |
| 2022-03-17 | 33.42 | $34.18 | 470885 |
| 2022-03-16 | 32.96 | $34.22 | 526453 |
| 2022-03-15 | 32.41 | $34.74 | 658047 |
| 2022-03-14 | 31.64 | $34.81 | 966522 |
| 2022-03-11 | 30.73 | $34.30 | 1.2M |
| 2022-03-10 | 29.77 | $30.47 | 401676 |
| 2022-03-09 | 29.44 | $30.10 | 348605 |
| 2022-03-08 | 29.14 | $29.91 | 405636 |
| 2022-03-07 | 28.82 | $30.74 | 547971 |
| 2022-03-04 | 28.27 | $28.63 | 274315 |
| 2022-03-03 | 28.07 | $28.46 | 284827 |
| 2022-03-02 | 27.86 | $28.40 | 216662 |
| 2022-03-01 | 27.63 | $27.43 | 890387 |
| 2022-02-28 | 27.55 | $27.71 | 435310 |
| 2022-02-25 | 27.41 | $28.77 | 652566 |
| 2022-02-24 | 27.01 | $27.56 | 467309 |
| 2022-02-23 | 26.79 | $27.46 | 506823 |
| 2022-02-22 | 26.56 | $26.10 | 230947 |
| 2022-02-18 | 26.57 | $26.21 | 820992 |
| 2022-02-17 | 26.55 | $26.02 | 300745 |
| 2022-02-16 | 26.57 | $26.52 | 217629 |
| 2022-02-15 | 26.48 | $26.40 | 220131 |
| 2022-02-14 | 26.40 | $26.05 | 436918 |
| 2022-02-11 | 26.37 | $27.14 | 217022 |
| 2022-02-10 | 26.10 | $26.32 | 236554 |
| 2022-02-09 | 25.96 | $26.07 | 267564 |
| 2022-02-08 | 25.84 | $26.51 | 469199 |
| 2022-02-07 | 25.61 | $26.27 | 909135 |
| 2022-02-04 | 25.38 | $25.04 | 256363 |
| 2022-02-03 | 25.37 | $25.44 | 273062 |
| 2022-02-02 | 25.28 | $25.33 | 378032 |
| 2022-02-01 | 25.19 | $24.68 | 402516 |
| 2022-01-31 | 25.21 | $23.09 | 950146 |
| 2022-01-28 | 25.57 | $26.06 | 641583 |
| 2022-01-27 | 25.36 | $25.03 | 139688 |
| 2022-01-26 | 25.32 | $24.63 | 219894 |
| 2022-01-25 | 25.36 | $24.91 | 148017 |
| 2022-01-24 | 25.34 | $24.72 | 166302 |
| 2022-01-21 | 25.35 | $24.75 | 179993 |
| 2022-01-20 | 25.35 | $24.63 | 155364 |
| 2022-01-19 | 25.36 | $25.09 | 206330 |
| 2022-01-18 | 25.28 | $25.35 | 236443 |
| 2022-01-14 | 25.12 | $25.37 | 158981 |
| 2022-01-13 | 24.92 | $24.91 | 228158 |
| 2022-01-12 | 24.78 | $25.61 | 389174 |
| 2022-01-11 | 24.47 | $25.30 | 288393 |
| 2022-01-10 | 24.16 | $25.83 | 486476 |
| 2022-01-07 | 23.68 | $25.05 | 428918 |
| 2022-01-06 | 23.29 | $23.18 | 143824 |
| 2022-01-05 | 23.23 | $23.08 | 128915 |
| 2022-01-04 | 23.17 | $22.96 | 144580 |
| 2022-01-03 | 23.12 | $23.07 | 236529 |
| 2021-12-31 | 23.03 | $23.29 | 212939 |
| 2021-12-30 | 22.88 | $23.14 | 213045 |
| 2021-12-29 | 22.73 | $22.94 | 166802 |
| 2021-12-28 | 22.60 | $22.84 | 159644 |
| 2021-12-27 | 22.46 | $22.87 | 138111 |
| 2021-12-23 | 22.29 | $22.59 | 123096 |
| 2021-12-22 | 22.15 | $22.71 | 195702 |
| 2021-12-21 | 21.95 | $22.19 | 205154 |
| 2021-12-20 | 21.83 | $22.19 | 202680 |
| 2021-12-17 | 21.69 | $21.83 | 632075 |
| 2021-12-16 | 21.60 | $21.67 | 228266 |
| 2021-12-15 | 21.52 | $22.35 | 287794 |
| 2021-12-14 | 21.28 | $21.60 | 171857 |
| 2021-12-13 | 21.16 | $21.42 | 155750 |
| 2021-12-10 | 21.06 | $21.49 | 193653 |
| 2021-12-09 | 20.92 | $21.41 | 240049 |
| 2021-12-08 | 20.78 | $21.28 | 129236 |
| 2021-12-07 | 20.63 | $21.09 | 204297 |
| 2021-12-06 | 20.51 | $20.87 | 202774 |
| 2021-12-03 | 20.41 | $20.41 | 179229 |
| 2021-12-02 | 20.38 | $20.10 | 228293 |
| 2021-12-01 | 20.42 | $19.86 | 203205 |
| 2021-11-30 | 20.52 | $19.56 | 306027 |
| 2021-11-29 | 20.69 | $19.48 | 251433 |
| 2021-11-26 | 20.90 | $19.91 | 120614 |
| 2021-11-24 | 21.06 | $20.92 | 121263 |
| 2021-11-23 | 21.02 | $21.18 | 168514 |
| 2021-11-22 | 20.92 | $21.08 | 246463 |
| 2021-11-19 | 20.82 | $20.51 | 422306 |
| 2021-11-18 | 20.82 | $20.10 | 294240 |
| 2021-11-17 | 20.90 | $20.92 | 287779 |
| 2021-11-16 | 20.82 | $21.26 | 181548 |
| 2021-11-15 | 20.65 | $21.15 | 306201 |
| 2021-11-12 | 20.48 | $21.30 | 240148 |
| 2021-11-11 | 20.24 | $21.18 | 441332 |
| 2021-11-10 | 19.99 | $21.15 | 341304 |
| 2021-11-09 | 19.70 | $20.76 | 475450 |
| 2021-11-08 | 19.45 | $19.95 | 126511 |
| 2021-11-05 | 19.32 | $20.08 | 139121 |
| 2021-11-04 | 19.15 | $19.76 | 105296 |
| 2021-11-03 | 19.01 | $19.58 | 99288 |
| 2021-11-02 | 18.89 | $19.23 | 76770 |
| 2021-11-01 | 18.83 | $18.88 | 128161 |
| 2021-10-29 | 18.82 | $18.68 | 201459 |
| 2021-10-28 | 18.87 | $18.14 | 89824 |
| 2021-10-27 | 19.03 | $18.36 | 196198 |
| 2021-10-26 | 19.17 | $18.92 | 109162 |
| 2021-10-25 | 19.22 | $19.10 | 98696 |
| 2021-10-22 | 19.23 | $19.19 | 103698 |
| 2021-10-21 | 19.23 | $19.26 | 105134 |
| 2021-10-20 | 19.22 | $19.45 | 110683 |
| 2021-10-19 | 19.16 | $19.11 | 61993 |
| 2021-10-18 | 19.16 | $19.03 | 83177 |
| 2021-10-15 | 19.18 | $19.11 | 105100 |
| 2021-10-14 | 19.18 | $19.23 | 98670 |
| 2021-10-13 | 19.16 | $19.22 | 68801 |
| 2021-10-12 | 19.14 | $19.24 | 98945 |
| 2021-10-11 | 19.11 | $19.43 | 85964 |
| 2021-10-08 | 19.03 | $19.46 | 79722 |
| 2021-10-07 | 18.94 | $19.25 | 101201 |
| 2021-10-06 | 18.87 | $19.15 | 142543 |
| 2021-10-05 | 18.82 | $18.84 | 223618 |
| 2021-10-04 | 18.82 | $19.10 | 159287 |
| 2021-10-01 | 18.77 | $19.35 | 154222 |
| 2021-09-30 | 18.65 | $19.01 | 159022 |
| 2021-09-29 | 18.59 | $19.21 | 84182 |
| 2021-09-28 | 18.49 | $18.91 | 164942 |
| 2021-09-27 | 18.42 | $19.26 | 168933 |
| 2021-09-24 | 18.28 | $18.71 | 76868 |
| 2021-09-23 | 18.23 | $18.68 | 92790 |
| 2021-09-22 | 18.18 | $18.45 | 89551 |
| 2021-09-21 | 18.18 | $18.45 | 104777 |
| 2021-09-20 | 18.18 | $18.71 | 196383 |
| 2021-09-17 | 18.12 | $18.37 | 486558 |
| 2021-09-16 | 18.13 | $17.93 | 116356 |
| 2021-09-15 | 18.24 | $17.88 | 117957 |
| 2021-09-14 | 18.38 | $17.98 | 128594 |
| 2021-09-13 | 18.53 | $18.45 | 185032 |
| 2021-09-10 | 18.60 | $17.83 | 152684 |
| 2021-09-09 | 18.81 | $18.05 | 177284 |
| 2021-09-08 | 19.02 | $18.72 | 155393 |
| 2021-09-07 | 19.12 | $18.80 | 149814 |
| 2021-09-03 | 19.22 | $19.27 | 125706 |
| 2021-09-02 | 19.24 | $19.53 | 252982 |
| 2021-09-01 | 19.21 | $19.74 | 156266 |
| 2021-08-31 | 19.13 | $19.66 | 176183 |
| 2021-08-30 | 19.06 | $19.38 | 156313 |
| 2021-08-27 | 19.04 | $19.30 | 210520 |
| 2021-08-26 | 19.04 | $18.90 | 143044 |
| 2021-08-25 | 19.12 | $18.86 | 103370 |
| 2021-08-24 | 19.22 | $19.22 | 107387 |
| 2021-08-23 | 19.27 | $19.17 | 97337 |
| 2021-08-20 | 19.34 | $18.89 | 204408 |
| 2021-08-19 | 19.49 | $18.68 | 109122 |
| 2021-08-18 | 19.70 | $19.08 | 130832 |
| 2021-08-17 | 19.86 | $19.16 | 122465 |
| 2021-08-16 | 20.03 | $19.33 | 109607 |
| 2021-08-13 | 20.20 | $19.60 | 115071 |
| 2021-08-12 | 20.34 | $19.53 | 152256 |
| 2021-08-11 | 20.51 | $19.92 | 128286 |
| 2021-08-10 | 20.63 | $20.32 | 176115 |
| 2021-08-09 | 20.68 | $20.08 | 108069 |
| 2021-08-06 | 20.80 | $20.31 | 176409 |
| 2021-08-05 | 20.88 | $20.35 | 148990 |
| 2021-08-04 | 20.96 | $20.68 | 147822 |
| 2021-08-03 | 20.99 | $21.49 | 389545 |
| 2021-08-02 | 20.85 | $21.24 | 380065 |
| 2021-07-30 | 20.73 | $20.95 | 278763 |
| 2021-07-29 | 20.66 | $20.77 | 135557 |
| 2021-07-28 | 20.61 | $20.90 | 197533 |
| 2021-07-27 | 20.53 | $20.79 | 194002 |
| 2021-07-26 | 20.46 | $20.69 | 174533 |
| 2021-07-23 | 20.39 | $20.86 | 243128 |
| 2021-07-22 | 20.28 | $20.41 | 122649 |
| 2021-07-21 | 20.24 | $20.43 | 130106 |
| 2021-07-20 | 20.19 | $20.16 | 233949 |
| 2021-07-19 | 20.20 | $20.02 | 146541 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.45
2026-07-17
Close Price
$19.75
Vol: 338456
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.34
Average
34.25
Maximum
63.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.45 | $19.75 | 338456 |
| 2026-07-16 | 19.37 | $19.86 | 416900 |
| 2026-07-15 | 19.25 | $19.40 | 356100 |
| 2026-07-14 | 19.24 | $18.81 | 334748 |
| 2026-07-13 | 19.42 | $19.29 | 384539 |
| 2026-07-10 | 19.50 | $18.72 | 311100 |
| 2026-07-09 | 19.77 | $19.02 | 446628 |
| 2026-07-08 | 20.01 | $18.88 | 438700 |
| 2026-07-07 | 20.33 | $20.08 | 450000 |
| 2026-07-06 | 20.35 | $19.61 | 313800 |
| 2026-07-02 | 20.52 | $19.64 | 315800 |
| 2026-07-01 | 20.70 | $20.10 | 422109 |
| 2026-06-30 | 20.78 | $20.18 | 400207 |
| 2026-06-29 | 20.83 | $20.71 | 727100 |
| 2026-06-26 | 20.72 | $21.78 | 624000 |
| 2026-06-25 | 20.24 | $21.04 | 481300 |
| 2026-06-24 | 19.88 | $21.02 | 701214 |
| 2026-06-23 | 19.45 | $19.53 | 660900 |
| 2026-06-22 | 19.40 | $18.33 | 767439 |
| 2026-06-18 | 19.71 | $18.81 | 1.3M |
| 2026-06-17 | 19.93 | $19.41 | 1.0M |
| 2026-06-16 | 20.00 | $19.96 | 724208 |
| 2026-06-15 | 19.92 | $19.71 | 528512 |
| 2026-06-12 | 19.89 | $20.09 | 377800 |
| 2026-06-11 | 19.73 | $20.53 | 463562 |
| 2026-06-10 | 19.39 | $20.29 | 405200 |
| 2026-06-09 | 19.05 | $20.16 | 506300 |
| 2026-06-08 | 18.69 | $19.39 | 559000 |
| 2026-06-05 | 18.49 | $19.74 | 750300 |
| 2026-06-04 | 18.14 | $18.70 | 459231 |
| 2026-06-03 | 18.05 | $18.12 | 509338 |
| 2026-06-02 | 18.13 | $18.45 | 810643 |
| 2026-06-01 | 18.14 | $18.42 | 569700 |
| 2026-05-29 | 18.17 | $18.85 | 849100 |
| 2026-05-28 | 18.08 | $19.30 | 621218 |
| 2026-05-27 | 17.84 | $19.10 | 501594 |
| 2026-05-26 | 17.63 | $18.81 | 670800 |
| 2026-05-22 | 17.48 | $18.41 | 485200 |
| 2026-05-21 | 17.45 | $18.16 | 1.7M |
| 2026-05-20 | 17.50 | $18.08 | 868800 |
| 2026-05-19 | 17.62 | $17.82 | 725146 |
| 2026-05-18 | 17.86 | $17.20 | 866027 |
| 2026-05-15 | 18.37 | $16.87 | 679300 |
| 2026-05-14 | 19.12 | $17.30 | 739100 |
| 2026-05-13 | 19.91 | $18.32 | 971200 |
| 2026-05-12 | 20.56 | $17.50 | 1.2M |
| 2026-05-11 | 21.62 | $18.45 | 1.4M |
| 2026-05-08 | 22.60 | $19.00 | 2.0M |
| 2026-05-07 | 23.61 | $24.03 | 373521 |
| 2026-05-06 | 23.25 | $23.90 | 392800 |
| 2026-05-05 | 22.83 | $23.39 | 366945 |
| 2026-05-04 | 22.46 | $22.74 | 487139 |
| 2026-05-01 | 22.22 | $21.88 | 353200 |
| 2026-04-30 | 22.18 | $21.96 | 407242 |
| 2026-04-29 | 22.10 | $21.63 | 268700 |
| 2026-04-28 | 22.10 | $21.82 | 281225 |
| 2026-04-27 | 22.03 | $21.65 | 329613 |
| 2026-04-24 | 21.99 | $21.41 | 429703 |
| 2026-04-23 | 22.01 | $21.01 | 302600 |
| 2026-04-22 | 22.15 | $20.99 | 410802 |
| 2026-04-21 | 22.31 | $21.21 | 684200 |
| 2026-04-20 | 22.43 | $22.92 | 542349 |
| 2026-04-17 | 22.02 | $22.88 | 537832 |
| 2026-04-16 | 21.52 | $21.81 | 361313 |
| 2026-04-15 | 21.25 | $21.68 | 389400 |
| 2026-04-14 | 20.95 | $21.38 | 343500 |
| 2026-04-13 | 20.67 | $21.36 | 577900 |
| 2026-04-10 | 20.34 | $20.37 | 354500 |
| 2026-04-09 | 20.24 | $20.87 | 519316 |
| 2026-04-08 | 19.97 | $20.40 | 613500 |
| 2026-04-07 | 19.79 | $20.58 | 351500 |
| 2026-04-06 | 19.52 | $20.58 | 344100 |
| 2026-04-02 | 19.20 | $20.45 | 390500 |
| 2026-04-01 | 18.86 | $20.24 | 677400 |
| 2026-03-31 | 18.53 | $19.59 | 534427 |
| 2026-03-30 | 18.35 | $19.22 | 410715 |
| 2026-03-27 | 18.26 | $19.01 | 346015 |
| 2026-03-26 | 18.24 | $19.53 | 363500 |
| 2026-03-25 | 18.08 | $19.57 | 317600 |
| 2026-03-24 | 17.89 | $19.23 | 367800 |
| 2026-03-23 | 17.80 | $19.23 | 414900 |
| 2026-03-20 | 17.72 | $19.50 | 1.1M |
| 2026-03-19 | 17.58 | $19.54 | 583123 |
| 2026-03-18 | 17.42 | $19.00 | 650426 |
| 2026-03-17 | 17.45 | $19.51 | 635600 |
| 2026-03-16 | 17.36 | $19.41 | 738000 |
| 2026-03-13 | 17.34 | $18.18 | 604648 |
| 2026-03-12 | 17.74 | $18.18 | 901700 |
| 2026-03-11 | 18.28 | $18.77 | 548300 |
| 2026-03-10 | 18.81 | $18.91 | 527204 |
| 2026-03-09 | 19.45 | $19.21 | 687800 |
| 2026-03-06 | 20.18 | $19.34 | 753758 |
| 2026-03-05 | 21.07 | $20.44 | 726358 |
| 2026-03-04 | 21.85 | $19.96 | 595000 |
| 2026-03-03 | 22.98 | $19.83 | 740834 |
| 2026-03-02 | 24.44 | $21.01 | 1.3M |
| 2026-02-27 | 25.86 | $20.23 | 2.0M |
| 2026-02-26 | 27.84 | $26.49 | 816500 |
| 2026-02-25 | 28.29 | $27.97 | 416000 |
| 2026-02-24 | 28.36 | $27.67 | 478146 |
| 2026-02-23 | 28.53 | $27.55 | 496700 |
| 2026-02-20 | 28.77 | $28.53 | 508412 |
| 2026-02-19 | 28.75 | $28.54 | 340700 |
| 2026-02-18 | 28.72 | $28.66 | 325939 |
| 2026-02-17 | 28.63 | $28.45 | 316900 |
| 2026-02-13 | 28.57 | $28.50 | 268700 |
| 2026-02-12 | 28.48 | $27.55 | 437541 |
| 2026-02-11 | 28.67 | $28.59 | 236616 |
| 2026-02-10 | 28.55 | $28.57 | 182600 |
| 2026-02-09 | 28.41 | $28.61 | 285022 |
| 2026-02-06 | 28.22 | $29.26 | 343842 |
| 2026-02-05 | 27.76 | $28.63 | 288034 |
| 2026-02-04 | 27.40 | $28.61 | 378900 |
| 2026-02-03 | 26.97 | $28.24 | 506300 |
| 2026-02-02 | 26.56 | $27.92 | 444100 |
| 2026-01-30 | 26.16 | $26.49 | 294500 |
| 2026-01-29 | 26.13 | $26.15 | 184400 |
| 2026-01-28 | 26.20 | $26.12 | 209032 |
| 2026-01-27 | 26.31 | $26.25 | 264507 |
| 2026-01-26 | 26.40 | $26.60 | 316200 |
| 2026-01-23 | 26.40 | $25.92 | 269500 |
| 2026-01-22 | 26.63 | $26.15 | 233300 |
| 2026-01-21 | 26.83 | $26.22 | 251623 |
| 2026-01-20 | 27.06 | $25.95 | 282605 |
| 2026-01-16 | 27.42 | $26.07 | 286949 |
| 2026-01-15 | 27.82 | $26.00 | 584100 |
| 2026-01-14 | 28.32 | $27.76 | 472419 |
| 2026-01-13 | 28.36 | $28.91 | 345642 |
| 2026-01-12 | 28.04 | $29.40 | 455860 |
| 2026-01-09 | 27.49 | $27.74 | 247216 |
| 2026-01-08 | 27.33 | $27.74 | 304492 |
| 2026-01-07 | 27.14 | $27.33 | 342800 |
| 2026-01-06 | 27.03 | $27.62 | 300100 |
| 2026-01-05 | 26.79 | $26.72 | 419200 |
| 2026-01-02 | 26.79 | $26.46 | 406000 |
| 2025-12-31 | 26.87 | $26.78 | 218300 |
| 2025-12-30 | 26.86 | $27.00 | 251521 |
| 2025-12-29 | 26.78 | $26.79 | 220500 |
| 2025-12-26 | 26.74 | $27.12 | 229035 |
| 2025-12-24 | 26.58 | $26.81 | 175200 |
| 2025-12-23 | 26.49 | $26.45 | 333344 |
| 2025-12-22 | 26.49 | $27.32 | 507332 |
| 2025-12-19 | 26.21 | $26.60 | 812109 |
| 2025-12-18 | 26.10 | $26.50 | 340800 |
| 2025-12-17 | 26.00 | $26.07 | 389864 |
| 2025-12-16 | 26.01 | $25.61 | 499500 |
| 2025-12-15 | 26.18 | $26.31 | 472900 |
| 2025-12-12 | 26.16 | $25.27 | 341410 |
| 2025-12-11 | 26.46 | $25.90 | 284940 |
| 2025-12-10 | 26.63 | $25.71 | 483522 |
| 2025-12-09 | 26.89 | $25.65 | 414104 |
| 2025-12-08 | 27.23 | $26.01 | 300935 |
| 2025-12-05 | 27.51 | $26.77 | 323533 |
| 2025-12-04 | 27.61 | $27.15 | 404953 |
| 2025-12-03 | 27.60 | $27.58 | 317346 |
| 2025-12-02 | 27.44 | $26.67 | 456400 |
| 2025-12-01 | 27.52 | $27.45 | 355915 |
| 2025-11-28 | 27.35 | $27.70 | 208313 |
| 2025-11-26 | 27.06 | $27.36 | 410900 |
| 2025-11-25 | 26.81 | $27.69 | 375514 |
| 2025-11-24 | 26.38 | $26.71 | 349500 |
| 2025-11-21 | 26.17 | $26.01 | 392921 |
| 2025-11-20 | 26.12 | $25.36 | 355832 |
| 2025-11-19 | 26.26 | $25.37 | 524400 |
| 2025-11-18 | 26.42 | $25.90 | 484900 |
| 2025-11-17 | 26.44 | $26.02 | 417700 |
| 2025-11-14 | 26.42 | $26.06 | 294122 |
| 2025-11-13 | 26.37 | $26.37 | 488815 |
| 2025-11-12 | 26.21 | $27.83 | 685800 |
| 2025-11-11 | 25.54 | $27.16 | 541200 |
| 2025-11-10 | 24.93 | $26.12 | 826318 |
| 2025-11-07 | 24.51 | $24.03 | 809400 |
| 2025-11-06 | 24.67 | $24.23 | 767419 |
| 2025-11-05 | 24.80 | $25.31 | 335208 |
| 2025-11-04 | 24.62 | $25.26 | 416500 |
| 2025-11-03 | 24.42 | $25.30 | 361700 |
| 2025-10-31 | 24.17 | $25.50 | 552330 |
| 2025-10-30 | 23.81 | $24.66 | 390822 |
| 2025-10-29 | 23.64 | $24.24 | 363133 |
| 2025-10-28 | 23.58 | $24.18 | 264331 |
| 2025-10-27 | 23.54 | $24.04 | 319227 |
| 2025-10-24 | 23.55 | $24.52 | 220800 |
| 2025-10-23 | 23.43 | $24.72 | 309413 |
| 2025-10-22 | 23.23 | $24.52 | 582800 |
| 2025-10-21 | 23.06 | $24.26 | 335200 |
| 2025-10-20 | 22.97 | $23.73 | 255762 |
| 2025-10-17 | 23.05 | $23.78 | 321594 |
| 2025-10-16 | 23.15 | $23.22 | 449608 |
| 2025-10-15 | 23.47 | $23.14 | 504313 |
| 2025-10-14 | 23.92 | $23.86 | 282200 |
| 2025-10-13 | 24.26 | $23.51 | 324141 |
| 2025-10-10 | 24.80 | $23.63 | 607448 |
| 2025-10-09 | 25.44 | $24.97 | 441600 |
| 2025-10-08 | 25.80 | $25.98 | 250038 |
| 2025-10-07 | 25.95 | $25.83 | 390500 |
| 2025-10-06 | 26.18 | $26.58 | 241845 |
| 2025-10-03 | 26.24 | $26.75 | 331100 |
| 2025-10-02 | 26.27 | $26.52 | 288400 |
| 2025-10-01 | 26.39 | $26.99 | 337100 |
| 2025-09-30 | 26.40 | $26.65 | 392200 |
| 2025-09-29 | 26.54 | $26.92 | 513400 |
| 2025-09-26 | 26.62 | $26.85 | 291300 |
| 2025-09-25 | 26.76 | $26.36 | 566000 |
| 2025-09-24 | 27.10 | $26.87 | 302731 |
| 2025-09-23 | 27.36 | $27.41 | 323932 |
| 2025-09-22 | 27.51 | $27.89 | 424700 |
| 2025-09-19 | 27.55 | $27.64 | 1.4M |
| 2025-09-18 | 27.68 | $27.44 | 458903 |
| 2025-09-17 | 27.92 | $26.98 | 920934 |
| 2025-09-16 | 28.35 | $27.00 | 497900 |
| 2025-09-15 | 28.87 | $27.27 | 422800 |
| 2025-09-12 | 29.42 | $28.06 | 273671 |
| 2025-09-11 | 29.83 | $28.68 | 422300 |
| 2025-09-10 | 30.12 | $28.40 | 309841 |
| 2025-09-09 | 30.55 | $29.33 | 379400 |
| 2025-09-08 | 30.76 | $29.26 | 385700 |
| 2025-09-05 | 31.02 | $29.42 | 414943 |
| 2025-09-04 | 31.26 | $29.19 | 553530 |
| 2025-09-03 | 31.61 | $29.39 | 567057 |
| 2025-09-02 | 31.93 | $30.81 | 414800 |
| 2025-08-29 | 31.84 | $30.62 | 290925 |
| 2025-08-28 | 31.75 | $30.26 | 316721 |
| 2025-08-27 | 31.71 | $30.49 | 326146 |
| 2025-08-26 | 31.56 | $30.34 | 408475 |
| 2025-08-25 | 31.38 | $29.83 | 374400 |
| 2025-08-22 | 31.28 | $30.50 | 494915 |
| 2025-08-21 | 30.90 | $29.66 | 491400 |
| 2025-08-20 | 30.65 | $29.62 | 434200 |
| 2025-08-19 | 30.32 | $30.33 | 527820 |
| 2025-08-18 | 29.65 | $29.76 | 433187 |
| 2025-08-15 | 28.97 | $29.83 | 652000 |
| 2025-08-14 | 28.08 | $30.21 | 464400 |
| 2025-08-13 | 26.83 | $30.48 | 1.0M |
| 2025-08-12 | 25.20 | $30.35 | 1.6M |
| 2025-08-11 | 23.24 | $27.36 | 1.8M |
| 2025-08-08 | 21.78 | $23.81 | 1.0M |
| 2025-08-07 | 21.13 | $21.62 | 705613 |
| 2025-08-06 | 21.04 | $20.82 | 414600 |
| 2025-08-05 | 21.18 | $21.44 | 389000 |
| 2025-08-04 | 21.17 | $21.40 | 463700 |
| 2025-08-01 | 21.18 | $21.21 | 440200 |
| 2025-07-31 | 21.26 | $20.95 | 545003 |
| 2025-07-30 | 21.45 | $21.34 | 304733 |
| 2025-07-29 | 21.56 | $21.67 | 359000 |
| 2025-07-28 | 21.60 | $22.24 | 457600 |
| 2025-07-25 | 21.48 | $22.37 | 329130 |
| 2025-07-24 | 21.31 | $22.51 | 320100 |
| 2025-07-23 | 21.06 | $22.63 | 518100 |
| 2025-07-22 | 20.73 | $21.35 | 469800 |
| 2025-07-21 | 20.75 | $21.19 | 536100 |
| 2025-07-18 | 20.85 | $20.62 | 430269 |
| 2025-07-17 | 21.17 | $21.70 | 407700 |
| 2025-07-16 | 21.23 | $21.27 | 675721 |
| 2025-07-15 | 21.46 | $21.18 | 504519 |
| 2025-07-14 | 21.79 | $21.95 | 504960 |
| 2025-07-11 | 21.96 | $21.66 | 449100 |
| 2025-07-10 | 22.28 | $22.21 | 464802 |
| 2025-07-09 | 22.50 | $22.44 | 371500 |
| 2025-07-08 | 22.72 | $22.60 | 657400 |
| 2025-07-07 | 22.95 | $22.86 | 791122 |
| 2025-07-03 | 23.15 | $23.20 | 221800 |
| 2025-07-02 | 23.31 | $23.58 | 465400 |
| 2025-07-01 | 23.40 | $23.34 | 444408 |
| 2025-06-30 | 23.59 | $22.96 | 396102 |
| 2025-06-27 | 23.95 | $23.08 | 1.3M |
| 2025-06-26 | 24.36 | $23.18 | 517512 |
| 2025-06-25 | 24.84 | $23.45 | 426900 |
| 2025-06-24 | 25.33 | $24.58 | 395500 |
| 2025-06-23 | 25.58 | $24.68 | 409110 |
| 2025-06-20 | 25.86 | $24.56 | 672733 |
| 2025-06-18 | 26.22 | $25.34 | 394000 |
| 2025-06-17 | 26.41 | $25.61 | 400000 |
| 2025-06-16 | 26.56 | $25.98 | 366128 |
| 2025-06-13 | 26.60 | $25.82 | 402502 |
| 2025-06-12 | 26.70 | $26.44 | 507000 |
| 2025-06-11 | 26.61 | $26.05 | 528236 |
| 2025-06-10 | 26.61 | $26.92 | 624900 |
| 2025-06-09 | 26.33 | $26.62 | 514539 |
| 2025-06-06 | 26.07 | $25.99 | 359200 |
| 2025-06-05 | 25.94 | $25.52 | 555200 |
| 2025-06-04 | 25.92 | $25.86 | 395500 |
| 2025-06-03 | 25.79 | $26.01 | 526300 |
| 2025-06-02 | 25.56 | $25.38 | 656459 |
| 2025-05-30 | 25.49 | $25.71 | 460917 |
| 2025-05-29 | 25.28 | $25.64 | 524701 |
| 2025-05-28 | 25.04 | $25.26 | 476426 |
| 2025-05-27 | 24.87 | $25.53 | 532528 |
| 2025-05-23 | 24.57 | $24.47 | 548600 |
| 2025-05-22 | 24.55 | $24.20 | 360900 |
| 2025-05-21 | 24.59 | $24.16 | 341435 |
| 2025-05-20 | 24.67 | $25.07 | 482100 |
| 2025-05-19 | 24.46 | $24.79 | 359141 |
| 2025-05-16 | 24.30 | $24.86 | 510675 |
| 2025-05-15 | 24.09 | $24.32 | 667744 |
| 2025-05-14 | 24.00 | $23.30 | 578020 |
| 2025-05-13 | 24.22 | $23.88 | 445000 |
| 2025-05-12 | 24.31 | $24.34 | 563807 |
| 2025-05-09 | 24.27 | $24.11 | 790224 |
| 2025-05-08 | 24.30 | $24.65 | 751600 |
| 2025-05-07 | 24.17 | $24.43 | 819850 |
| 2025-05-06 | 24.09 | $23.87 | 751946 |
| 2025-05-05 | 24.17 | $25.12 | 681300 |
| 2025-05-02 | 23.87 | $24.50 | 674104 |
| 2025-05-01 | 23.72 | $23.88 | 562400 |
| 2025-04-30 | 23.75 | $24.41 | 460200 |
| 2025-04-29 | 23.62 | $24.50 | 296400 |
| 2025-04-28 | 23.44 | $24.41 | 355520 |
| 2025-04-25 | 23.27 | $24.19 | 235300 |
| 2025-04-24 | 23.16 | $24.07 | 388200 |
| 2025-04-23 | 23.07 | $23.56 | 317446 |
| 2025-04-22 | 23.15 | $23.93 | 524820 |
| 2025-04-21 | 23.15 | $23.50 | 486542 |
| 2025-04-17 | 23.30 | $23.35 | 735039 |
| 2025-04-16 | 23.57 | $22.99 | 904628 |
| 2025-04-15 | 24.03 | $23.50 | 779954 |
| 2025-04-14 | 24.45 | $24.42 | 523512 |
| 2025-04-11 | 24.69 | $24.16 | 482800 |
| 2025-04-10 | 25.09 | $23.52 | 840600 |
| 2025-04-09 | 25.79 | $25.23 | 1.0M |
| 2025-04-08 | 26.13 | $23.75 | 972700 |
| 2025-04-07 | 27.01 | $25.00 | 1.3M |
| 2025-04-04 | 27.71 | $26.61 | 699446 |
| 2025-04-03 | 28.05 | $27.24 | 605700 |
| 2025-04-02 | 28.27 | $27.80 | 717800 |
| 2025-04-01 | 28.37 | $28.29 | 785100 |
| 2025-03-31 | 28.33 | $28.99 | 547900 |
| 2025-03-28 | 28.07 | $28.43 | 386852 |
| 2025-03-27 | 27.93 | $28.50 | 457511 |
| 2025-03-26 | 27.75 | $28.37 | 437900 |
| 2025-03-25 | 27.57 | $28.39 | 713226 |
| 2025-03-24 | 27.36 | $28.46 | 538425 |
| 2025-03-21 | 27.10 | $28.29 | 1.5M |
| 2025-03-20 | 26.84 | $27.91 | 407000 |
| 2025-03-19 | 26.67 | $27.86 | 471500 |
| 2025-03-18 | 26.50 | $27.36 | 602500 |
| 2025-03-17 | 26.48 | $27.69 | 648301 |
| 2025-03-14 | 26.37 | $26.66 | 500925 |
| 2025-03-13 | 26.59 | $26.24 | 467600 |
| 2025-03-12 | 27.03 | $26.28 | 700518 |
| 2025-03-11 | 27.57 | $27.33 | 515800 |
| 2025-03-10 | 27.93 | $28.41 | 537000 |
| 2025-03-07 | 28.04 | $28.81 | 544300 |
| 2025-03-06 | 28.09 | $28.32 | 721300 |
| 2025-03-05 | 28.32 | $28.06 | 632400 |
| 2025-03-04 | 28.72 | $27.62 | 803214 |
| 2025-03-03 | 29.36 | $27.52 | 999415 |
| 2025-02-28 | 30.21 | $28.43 | 1.8M |
| 2025-02-27 | 30.97 | $31.49 | 606609 |
| 2025-02-26 | 30.95 | $31.21 | 508000 |
| 2025-02-25 | 31.03 | $31.99 | 575644 |
| 2025-02-24 | 30.90 | $32.29 | 518437 |
| 2025-02-21 | 30.66 | $31.28 | 523506 |
| 2025-02-20 | 30.72 | $31.30 | 550105 |
| 2025-02-19 | 30.81 | $31.21 | 661918 |
| 2025-02-18 | 30.98 | $30.75 | 977847 |
| 2025-02-14 | 31.35 | $31.02 | 550056 |
| 2025-02-13 | 31.75 | $31.74 | 316800 |
| 2025-02-12 | 32.03 | $31.82 | 358800 |
| 2025-02-11 | 32.37 | $32.21 | 435624 |
| 2025-02-10 | 32.69 | $32.21 | 319637 |
| 2025-02-07 | 33.09 | $32.37 | 311590 |
| 2025-02-06 | 33.57 | $32.79 | 349696 |
| 2025-02-05 | 34.03 | $32.79 | 356053 |
| 2025-02-04 | 34.61 | $33.19 | 440800 |
| 2025-02-03 | 35.21 | $33.39 | 611610 |
| 2025-01-31 | 35.89 | $34.87 | 517933 |
| 2025-01-30 | 36.26 | $36.37 | 421800 |
| 2025-01-29 | 36.24 | $36.42 | 425146 |
| 2025-01-28 | 36.22 | $37.12 | 444824 |
| 2025-01-27 | 35.98 | $37.11 | 421701 |
| 2025-01-24 | 35.71 | $36.50 | 588500 |
| 2025-01-23 | 35.58 | $36.39 | 350600 |
| 2025-01-22 | 35.48 | $36.14 | 358168 |
| 2025-01-21 | 35.46 | $36.03 | 474835 |
| 2025-01-17 | 35.48 | $35.70 | 410713 |
| 2025-01-16 | 35.65 | $35.66 | 1.1M |
| 2025-01-15 | 35.88 | $36.24 | 908143 |
| 2025-01-14 | 36.01 | $38.48 | 605852 |
| 2025-01-13 | 35.48 | $37.92 | 461900 |
| 2025-01-10 | 35.05 | $36.36 | 410130 |
| 2025-01-08 | 35.05 | $36.63 | 923893 |
| 2025-01-07 | 35.01 | $35.25 | 801735 |
| 2025-01-06 | 35.43 | $35.43 | 828625 |
| 2025-01-03 | 35.92 | $36.30 | 633563 |
| 2025-01-02 | 36.29 | $36.36 | 410222 |
| 2024-12-31 | 36.76 | $37.13 | 568434 |
| 2024-12-30 | 37.13 | $36.84 | 484425 |
| 2024-12-27 | 37.71 | $37.80 | 374200 |
| 2024-12-26 | 38.16 | $38.17 | 403600 |
| 2024-12-24 | 38.61 | $38.27 | 305200 |
| 2024-12-23 | 39.17 | $39.12 | 543071 |
| 2024-12-20 | 39.62 | $39.14 | 2.5M |
| 2024-12-19 | 40.19 | $39.39 | 669500 |
| 2024-12-18 | 40.84 | $39.45 | 984600 |
| 2024-12-17 | 41.64 | $40.85 | 524810 |
| 2024-12-16 | 42.19 | $40.84 | 665907 |
| 2024-12-13 | 42.90 | $42.24 | 831517 |
| 2024-12-12 | 43.33 | $44.50 | 632739 |
| 2024-12-11 | 43.15 | $43.57 | 328229 |
| 2024-12-10 | 43.25 | $43.64 | 388212 |
| 2024-12-09 | 43.38 | $43.83 | 435700 |
| 2024-12-06 | 43.48 | $43.80 | 267467 |
| 2024-12-05 | 43.65 | $43.60 | 699900 |
| 2024-12-04 | 43.93 | $44.30 | 401355 |
| 2024-12-03 | 44.07 | $44.92 | 308300 |
| 2024-12-02 | 44.07 | $45.88 | 606763 |
| 2024-11-29 | 43.78 | $45.19 | 190808 |
| 2024-11-27 | 43.67 | $45.21 | 439700 |
| 2024-11-26 | 43.57 | $44.22 | 283742 |
| 2024-11-25 | 43.78 | $44.64 | 666200 |
| 2024-11-22 | 43.93 | $45.46 | 410772 |
| 2024-11-21 | 43.89 | $44.55 | 364200 |
| 2024-11-20 | 44.16 | $44.09 | 607136 |
| 2024-11-19 | 44.66 | $43.62 | 432600 |
| 2024-11-18 | 45.45 | $44.16 | 343046 |
| 2024-11-15 | 46.27 | $44.61 | 408700 |
| 2024-11-14 | 47.15 | $45.06 | 359021 |
| 2024-11-13 | 48.09 | $45.48 | 421200 |
| 2024-11-12 | 49.11 | $47.71 | 364200 |
| 2024-11-11 | 49.66 | $48.57 | 382500 |
| 2024-11-08 | 50.05 | $48.31 | 626900 |
| 2024-11-07 | 50.61 | $46.09 | 1.4M |
| 2024-11-06 | 51.99 | $53.40 | 611837 |
| 2024-11-05 | 51.34 | $51.56 | 199229 |
| 2024-11-04 | 51.11 | $50.59 | 376600 |
| 2024-11-01 | 51.13 | $50.73 | 181298 |
| 2024-10-31 | 51.09 | $50.53 | 266346 |
| 2024-10-30 | 51.09 | $50.78 | 289255 |
| 2024-10-29 | 51.00 | $51.15 | 180800 |
| 2024-10-28 | 50.76 | $51.41 | 338028 |
| 2024-10-25 | 50.36 | $50.29 | 179600 |
| 2024-10-24 | 50.22 | $49.63 | 465917 |
| 2024-10-23 | 50.24 | $49.83 | 314643 |
| 2024-10-22 | 50.18 | $50.38 | 188623 |
| 2024-10-21 | 49.93 | $50.82 | 209000 |
| 2024-10-18 | 49.46 | $50.84 | 245300 |
| 2024-10-17 | 48.88 | $49.71 | 272800 |
| 2024-10-16 | 48.51 | $50.83 | 283418 |
| 2024-10-15 | 47.71 | $49.31 | 368001 |
| 2024-10-14 | 47.21 | $49.29 | 284225 |
| 2024-10-11 | 46.60 | $47.57 | 302018 |
| 2024-10-10 | 46.42 | $46.29 | 295129 |
| 2024-10-09 | 46.60 | $46.32 | 297800 |
| 2024-10-08 | 46.82 | $46.28 | 212122 |
| 2024-10-07 | 47.11 | $46.83 | 313123 |
| 2024-10-04 | 47.28 | $46.72 | 167665 |
| 2024-10-03 | 47.53 | $46.32 | 228300 |
| 2024-10-02 | 47.96 | $46.50 | 348437 |
| 2024-10-01 | 48.42 | $48.35 | 233300 |
| 2024-09-30 | 48.38 | $48.53 | 266900 |
| 2024-09-27 | 48.28 | $48.02 | 202900 |
| 2024-09-26 | 48.30 | $47.88 | 207700 |
| 2024-09-25 | 48.36 | $46.72 | 267518 |
| 2024-09-24 | 48.80 | $47.39 | 256437 |
| 2024-09-23 | 49.10 | $48.61 | 221343 |
| 2024-09-20 | 49.06 | $49.18 | 990100 |
| 2024-09-19 | 48.82 | $50.09 | 342761 |
| 2024-09-18 | 48.22 | $49.78 | 565200 |
| 2024-09-17 | 47.57 | $48.64 | 290269 |
| 2024-09-16 | 47.12 | $48.38 | 402000 |
| 2024-09-13 | 46.66 | $48.09 | 645141 |
| 2024-09-12 | 46.17 | $46.52 | 652921 |
| 2024-09-11 | 46.07 | $45.07 | 313602 |
| 2024-09-10 | 46.41 | $44.36 | 277547 |
| 2024-09-09 | 47.03 | $44.54 | 258549 |
| 2024-09-06 | 47.72 | $45.38 | 239100 |
| 2024-09-05 | 48.27 | $45.42 | 362539 |
| 2024-09-04 | 48.92 | $46.90 | 219200 |
| 2024-09-03 | 49.20 | $46.98 | 409400 |
| 2024-08-30 | 49.48 | $48.74 | 205162 |
| 2024-08-29 | 49.24 | $48.86 | 237600 |
| 2024-08-28 | 48.87 | $48.56 | 228000 |
| 2024-08-27 | 48.47 | $48.48 | 248800 |
| 2024-08-26 | 47.97 | $48.15 | 359807 |
| 2024-08-23 | 47.44 | $47.95 | 358815 |
| 2024-08-22 | 46.82 | $47.23 | 321268 |
| 2024-08-21 | 46.25 | $46.87 | 344200 |
| 2024-08-20 | 45.65 | $46.02 | 375330 |
| 2024-08-19 | 45.16 | $46.79 | 491500 |
| 2024-08-16 | 44.30 | $44.96 | 387833 |
| 2024-08-15 | 43.80 | $45.32 | 525127 |
| 2024-08-14 | 43.06 | $42.44 | 251400 |
| 2024-08-13 | 43.06 | $43.56 | 394400 |
| 2024-08-12 | 42.68 | $43.25 | 278415 |
| 2024-08-09 | 42.31 | $42.85 | 365605 |
| 2024-08-08 | 41.98 | $44.06 | 789200 |
| 2024-08-07 | 41.18 | $38.89 | 470425 |
| 2024-08-06 | 41.83 | $39.40 | 522718 |
| 2024-08-05 | 42.45 | $40.41 | 474047 |
| 2024-08-02 | 42.88 | $41.57 | 397105 |
| 2024-08-01 | 43.01 | $42.45 | 415442 |
| 2024-07-31 | 42.87 | $43.52 | 747737 |
| 2024-07-30 | 42.35 | $43.52 | 463231 |
| 2024-07-29 | 41.69 | $42.10 | 200427 |
| 2024-07-26 | 41.32 | $42.48 | 293600 |
| 2024-07-25 | 40.74 | $42.14 | 453100 |
| 2024-07-24 | 40.14 | $41.19 | 355500 |
| 2024-07-23 | 39.70 | $40.55 | 311900 |
| 2024-07-22 | 39.36 | $40.67 | 331883 |
| 2024-07-19 | 38.91 | $39.61 | 314430 |
| 2024-07-18 | 38.70 | $39.75 | 438371 |
| 2024-07-17 | 38.41 | $39.42 | 398231 |
| 2024-07-16 | 38.17 | $39.64 | 227605 |
| 2024-07-15 | 37.81 | $38.76 | 315455 |
| 2024-07-12 | 37.67 | $38.70 | 374582 |
| 2024-07-11 | 37.53 | $39.17 | 424880 |
| 2024-07-10 | 37.24 | $37.38 | 406578 |
| 2024-07-09 | 37.46 | $36.99 | 717690 |
| 2024-07-08 | 37.88 | $37.37 | 376255 |
| 2024-07-05 | 38.28 | $37.75 | 389050 |
| 2024-07-03 | 38.67 | $38.56 | 284256 |
| 2024-07-02 | 38.90 | $37.58 | 599895 |
| 2024-07-01 | 39.51 | $38.51 | 731795 |
| 2024-06-28 | 39.97 | $40.00 | 602875 |
| 2024-06-27 | 40.07 | $40.35 | 403858 |
| 2024-06-26 | 40.08 | $40.03 | 231451 |
| 2024-06-25 | 40.21 | $40.58 | 226179 |
| 2024-06-24 | 40.20 | $40.84 | 336060 |
| 2024-06-21 | 40.12 | $40.45 | 444830 |
| 2024-06-20 | 40.15 | $39.78 | 249265 |
| 2024-06-18 | 40.41 | $40.05 | 273321 |
| 2024-06-17 | 40.65 | $40.54 | 258824 |
| 2024-06-14 | 40.80 | $40.49 | 274075 |
| 2024-06-13 | 41.00 | $40.63 | 346478 |
| 2024-06-12 | 41.22 | $40.45 | 287545 |
| 2024-06-11 | 41.54 | $41.14 | 306217 |
| 2024-06-10 | 41.71 | $41.64 | 472597 |
| 2024-06-07 | 41.77 | $40.71 | 350023 |
| 2024-06-06 | 42.14 | $40.95 | 313478 |
| 2024-06-05 | 42.52 | $42.04 | 478750 |
| 2024-06-04 | 42.63 | $42.22 | 583975 |
| 2024-06-03 | 42.70 | $42.25 | 409203 |
| 2024-05-31 | 42.77 | $42.33 | 352375 |
| 2024-05-30 | 42.84 | $42.15 | 148145 |
| 2024-05-29 | 42.97 | $41.64 | 201666 |
| 2024-05-28 | 43.28 | $41.98 | 377085 |
| 2024-05-24 | 43.54 | $43.26 | 226682 |
| 2024-05-23 | 43.45 | $43.35 | 247784 |
| 2024-05-22 | 43.29 | $43.46 | 325091 |
| 2024-05-21 | 43.06 | $41.91 | 285963 |
| 2024-05-20 | 43.26 | $43.07 | 269722 |
| 2024-05-17 | 43.12 | $43.48 | 328465 |
| 2024-05-16 | 42.82 | $42.74 | 376856 |
| 2024-05-15 | 42.67 | $42.44 | 464992 |
| 2024-05-14 | 42.58 | $41.30 | 566213 |
| 2024-05-13 | 42.82 | $42.37 | 378389 |
| 2024-05-10 | 42.77 | $42.21 | 595849 |
| 2024-05-09 | 42.74 | $42.43 | 450925 |
| 2024-05-08 | 42.64 | $42.21 | 433724 |
| 2024-05-07 | 42.57 | $42.77 | 250442 |
| 2024-05-06 | 42.30 | $42.68 | 209637 |
| 2024-05-03 | 42.00 | $42.46 | 353239 |
| 2024-05-02 | 41.69 | $42.66 | 280813 |
| 2024-05-01 | 41.26 | $42.08 | 434952 |
| 2024-04-30 | 40.91 | $41.25 | 354835 |
| 2024-04-29 | 40.75 | $42.02 | 344878 |
| 2024-04-26 | 40.33 | $41.11 | 263601 |
| 2024-04-25 | 40.10 | $40.83 | 236143 |
| 2024-04-24 | 39.93 | $41.00 | 218270 |
| 2024-04-23 | 39.68 | $40.91 | 210158 |
| 2024-04-22 | 39.43 | $40.17 | 345090 |
| 2024-04-19 | 39.37 | $40.01 | 410104 |
| 2024-04-18 | 39.37 | $38.65 | 329460 |
| 2024-04-17 | 39.83 | $40.05 | 494599 |
| 2024-04-16 | 39.96 | $40.90 | 305212 |
| 2024-04-15 | 39.89 | $40.78 | 403717 |
| 2024-04-12 | 39.86 | $39.62 | 392144 |
| 2024-04-11 | 40.21 | $40.15 | 375519 |
| 2024-04-10 | 40.51 | $40.05 | 403814 |
| 2024-04-09 | 40.92 | $40.90 | 279843 |
| 2024-04-08 | 41.19 | $41.05 | 230925 |
| 2024-04-05 | 41.50 | $41.79 | 369048 |
| 2024-04-04 | 41.66 | $41.52 | 314992 |
| 2024-04-03 | 41.97 | $41.94 | 280304 |
| 2024-04-02 | 42.25 | $42.32 | 421283 |
| 2024-04-01 | 42.49 | $43.44 | 312339 |
| 2024-03-28 | 42.45 | $43.91 | 453253 |
| 2024-03-27 | 42.30 | $43.52 | 419341 |
| 2024-03-26 | 42.26 | $43.21 | 365308 |
| 2024-03-25 | 42.35 | $43.63 | 285588 |
| 2024-03-22 | 42.36 | $43.70 | 310944 |
| 2024-03-21 | 42.40 | $44.53 | 315159 |
| 2024-03-20 | 42.22 | $44.03 | 316947 |
| 2024-03-19 | 42.21 | $44.57 | 410583 |
| 2024-03-18 | 42.07 | $42.85 | 322902 |
| 2024-03-15 | 42.50 | $43.05 | 704136 |
| 2024-03-14 | 43.02 | $43.19 | 447286 |
| 2024-03-13 | 43.65 | $43.55 | 419688 |
| 2024-03-12 | 44.36 | $44.15 | 524307 |
| 2024-03-11 | 45.09 | $43.81 | 571347 |
| 2024-03-08 | 46.14 | $45.67 | 427526 |
| 2024-03-07 | 46.87 | $46.76 | 459537 |
| 2024-03-06 | 47.45 | $46.31 | 510911 |
| 2024-03-05 | 48.34 | $47.33 | 517523 |
| 2024-03-04 | 49.14 | $46.68 | 658376 |
| 2024-03-01 | 50.35 | $46.22 | 1.1M |
| 2024-02-29 | 52.00 | $46.57 | 1.8M |
| 2024-02-28 | 53.91 | $54.74 | 378176 |
| 2024-02-27 | 53.66 | $55.44 | 501947 |
| 2024-02-26 | 53.15 | $55.09 | 368111 |
| 2024-02-23 | 52.64 | $53.41 | 289060 |
| 2024-02-22 | 52.56 | $51.91 | 432081 |
| 2024-02-21 | 52.96 | $51.25 | 469207 |
| 2024-02-20 | 53.66 | $52.45 | 422890 |
| 2024-02-16 | 54.15 | $54.06 | 348756 |
| 2024-02-15 | 54.25 | $55.51 | 377124 |
| 2024-02-14 | 53.92 | $54.93 | 243079 |
| 2024-02-13 | 53.70 | $54.75 | 358322 |
| 2024-02-12 | 53.51 | $56.02 | 325727 |
| 2024-02-09 | 52.89 | $55.61 | 354517 |
| 2024-02-08 | 52.29 | $54.60 | 376981 |
| 2024-02-07 | 51.90 | $52.96 | 319506 |
| 2024-02-06 | 51.97 | $52.49 | 590446 |
| 2024-02-05 | 52.23 | $52.35 | 361562 |
| 2024-02-02 | 52.62 | $52.80 | 387059 |
| 2024-02-01 | 52.99 | $53.49 | 392178 |
| 2024-01-31 | 53.25 | $53.36 | 367094 |
| 2024-01-30 | 53.63 | $54.94 | 384097 |
| 2024-01-29 | 53.63 | $55.39 | 1.2M |
| 2024-01-26 | 53.51 | $53.88 | 538289 |
| 2024-01-25 | 53.87 | $53.24 | 361119 |
| 2024-01-24 | 54.55 | $55.22 | 210960 |
| 2024-01-23 | 54.77 | $55.45 | 201986 |
| 2024-01-22 | 54.99 | $55.92 | 289724 |
| 2024-01-19 | 55.14 | $55.04 | 438635 |
| 2024-01-18 | 55.62 | $56.43 | 308071 |
| 2024-01-17 | 55.80 | $56.14 | 345538 |
| 2024-01-16 | 56.13 | $55.50 | 417977 |
| 2024-01-12 | 56.75 | $54.21 | 605982 |
| 2024-01-11 | 57.94 | $54.03 | 720046 |
| 2024-01-10 | 59.45 | $54.82 | 1.2M |
| 2024-01-09 | 61.04 | $56.82 | 625277 |
| 2024-01-08 | 62.33 | $59.45 | 965093 |
| 2024-01-05 | 63.05 | $62.74 | 613978 |
| 2024-01-04 | 62.87 | $63.45 | 541828 |
| 2024-01-03 | 62.39 | $61.04 | 524736 |
| 2024-01-02 | 62.54 | $62.29 | 428696 |
| 2023-12-29 | 62.29 | $61.85 | 448882 |
| 2023-12-28 | 62.11 | $62.17 | 342704 |
| 2023-12-27 | 61.75 | $62.93 | 306411 |
| 2023-12-26 | 61.04 | $62.51 | 647744 |
| 2023-12-22 | 60.28 | $60.92 | 314490 |
| 2023-12-21 | 59.83 | $59.96 | 203218 |
| 2023-12-20 | 59.56 | $58.53 | 305953 |
| 2023-12-19 | 59.67 | $60.46 | 377218 |
| 2023-12-18 | 59.16 | $58.06 | 341041 |
| 2023-12-15 | 59.27 | $56.60 | 926185 |
| 2023-12-14 | 59.85 | $58.16 | 801260 |
| 2023-12-13 | 60.02 | $61.73 | 877279 |
| 2023-12-12 | 59.07 | $58.64 | 439981 |
| 2023-12-11 | 58.85 | $57.08 | 285486 |
| 2023-12-08 | 59.05 | $56.77 | 238592 |
| 2023-12-07 | 59.35 | $57.09 | 311539 |
| 2023-12-06 | 59.57 | $58.25 | 395764 |
| 2023-12-05 | 59.44 | $58.22 | 485942 |
| 2023-12-04 | 59.23 | $59.92 | 757502 |
| 2023-12-01 | 58.40 | $57.92 | 457089 |
| 2023-11-30 | 57.97 | $56.32 | 405404 |
| 2023-11-29 | 57.90 | $55.74 | 396268 |
| 2023-11-28 | 57.96 | $54.41 | 282848 |
| 2023-11-27 | 58.40 | $56.59 | 654096 |
| 2023-11-24 | 58.18 | $56.87 | 99486 |
| 2023-11-22 | 57.78 | $56.05 | 282024 |
| 2023-11-21 | 57.48 | $56.65 | 384897 |
| 2023-11-20 | 56.87 | $56.59 | 371236 |
| 2023-11-17 | 56.09 | $55.85 | 444581 |
| 2023-11-16 | 55.32 | $56.17 | 368543 |
| 2023-11-15 | 54.21 | $57.52 | 524323 |
| 2023-11-14 | 52.40 | $56.31 | 1.1M |
| 2023-11-13 | 50.52 | $53.55 | 518518 |
| 2023-11-10 | 49.08 | $52.56 | 762916 |
| 2023-11-09 | 47.63 | $52.41 | 1.0M |
| 2023-11-08 | 45.88 | $45.42 | 421895 |
| 2023-11-07 | 45.97 | $46.01 | 224856 |
| 2023-11-06 | 45.89 | $46.83 | 254004 |
| 2023-11-03 | 45.54 | $46.59 | 415156 |
| 2023-11-02 | 45.19 | $45.45 | 278811 |
| 2023-11-01 | 45.12 | $45.44 | 303141 |
| 2023-10-31 | 45.06 | $45.27 | 260584 |
| 2023-10-30 | 45.04 | $45.18 | 222200 |
| 2023-10-27 | 45.05 | $44.64 | 316253 |
| 2023-10-26 | 45.25 | $44.94 | 285728 |
| 2023-10-25 | 45.40 | $45.06 | 322129 |
| 2023-10-24 | 45.56 | $45.35 | 393597 |
| 2023-10-23 | 45.68 | $44.72 | 263645 |
| 2023-10-20 | 46.02 | $44.49 | 298964 |
| 2023-10-19 | 46.52 | $44.83 | 249718 |
| 2023-10-18 | 47.03 | $47.20 | 197086 |
| 2023-10-17 | 46.90 | $48.04 | 380961 |
| 2023-10-16 | 46.48 | $46.47 | 249370 |
| 2023-10-13 | 46.47 | $45.76 | 647412 |
| 2023-10-12 | 46.69 | $46.16 | 254206 |
| 2023-10-11 | 46.84 | $48.46 | 196541 |
| 2023-10-10 | 46.29 | $47.96 | 381806 |
| 2023-10-09 | 45.80 | $47.55 | 243693 |
| 2023-10-06 | 45.35 | $47.19 | 281541 |
| 2023-10-05 | 44.93 | $46.57 | 336727 |
| 2023-10-04 | 44.65 | $45.89 | 357011 |
| 2023-10-03 | 44.54 | $44.87 | 414617 |
| 2023-10-02 | 44.76 | $45.74 | 355736 |
| 2023-09-29 | 44.79 | $45.99 | 524136 |
| 2023-09-28 | 44.77 | $47.30 | 387280 |
| 2023-09-27 | 44.38 | $46.50 | 377317 |
| 2023-09-26 | 44.19 | $45.51 | 477768 |
| 2023-09-25 | 44.32 | $45.88 | 158945 |
| 2023-09-22 | 44.41 | $45.51 | 160841 |
| 2023-09-21 | 44.68 | $45.66 | 514613 |
| 2023-09-20 | 45.02 | $46.20 | 319859 |
| 2023-09-19 | 45.31 | $46.04 | 193784 |
| 2023-09-18 | 45.77 | $46.23 | 258952 |
| 2023-09-15 | 46.31 | $45.77 | 855151 |
| 2023-09-14 | 47.18 | $47.07 | 489571 |
| 2023-09-13 | 47.87 | $46.30 | 4.3M |
| 2023-09-12 | 48.99 | $46.64 | 2.1M |
| 2023-09-11 | 50.30 | $51.37 | 289746 |
| 2023-09-08 | 50.43 | $50.01 | 254206 |
| 2023-09-07 | 51.06 | $51.24 | 250317 |
| 2023-09-06 | 51.46 | $52.03 | 278211 |
| 2023-09-05 | 51.74 | $51.51 | 474358 |
| 2023-09-01 | 52.28 | $54.53 | 214708 |
| 2023-08-31 | 52.00 | $53.31 | 227663 |
| 2023-08-30 | 52.09 | $54.36 | 219119 |
| 2023-08-29 | 51.90 | $53.63 | 246016 |
| 2023-08-28 | 51.94 | $52.95 | 208022 |
| 2023-08-25 | 52.24 | $53.00 | 222716 |
| 2023-08-24 | 52.63 | $53.54 | 236423 |
| 2023-08-23 | 52.97 | $54.51 | 282850 |
| 2023-08-22 | 53.12 | $53.49 | 282329 |
| 2023-08-21 | 53.66 | $53.48 | 207668 |
| 2023-08-18 | 54.37 | $52.87 | 438685 |
| 2023-08-17 | 55.45 | $53.01 | 432220 |
| 2023-08-16 | 56.75 | $56.05 | 413474 |
| 2023-08-15 | 57.40 | $57.25 | 383304 |
| 2023-08-14 | 57.83 | $54.07 | 372589 |
| 2023-08-11 | 59.36 | $54.69 | 498986 |
| 2023-08-10 | 61.04 | $53.40 | 1.2M |
| 2023-08-09 | 63.48 | $62.21 | 902835 |
| 2023-08-08 | 63.65 | $65.00 | 437892 |
| 2023-08-07 | 62.93 | $63.08 | 315651 |
| 2023-08-04 | 62.64 | $62.81 | 203015 |
| 2023-08-03 | 62.35 | $63.08 | 221495 |
| 2023-08-02 | 61.88 | $61.69 | 258201 |
| 2023-08-01 | 61.72 | $60.64 | 252734 |
| 2023-07-31 | 61.83 | $60.69 | 240536 |
| 2023-07-28 | 61.91 | $60.83 | 265345 |
| 2023-07-27 | 61.94 | $60.61 | 293907 |
| 2023-07-26 | 62.01 | $61.38 | 176520 |
| 2023-07-25 | 61.81 | $61.65 | 329367 |
| 2023-07-24 | 61.44 | $60.68 | 298606 |
| 2023-07-21 | 61.26 | $61.62 | 588810 |
| 2023-07-20 | 60.70 | $63.25 | 425032 |
| 2023-07-19 | 59.46 | $62.33 | 611604 |
| 2023-07-18 | 58.20 | $61.07 | 838588 |
| 2023-07-17 | 57.05 | $56.69 | 274605 |
| 2023-07-14 | 57.00 | $55.87 | 299031 |
| 2023-07-13 | 57.17 | $55.28 | 452462 |
| 2023-07-12 | 57.54 | $54.89 | 320780 |
| 2023-07-11 | 58.08 | $55.07 | 492540 |
| 2023-07-10 | 58.65 | $56.94 | 255357 |
| 2023-07-07 | 58.70 | $55.92 | 401346 |
| 2023-07-06 | 59.03 | $57.18 | 398600 |
| 2023-07-05 | 58.99 | $57.70 | 350330 |
| 2023-07-03 | 58.71 | $57.63 | 332141 |
| 2023-06-30 | 58.34 | $57.47 | 431393 |
| 2023-06-29 | 57.87 | $55.91 | 289752 |
| 2023-06-28 | 57.73 | $55.62 | 419062 |
| 2023-06-27 | 57.58 | $56.14 | 292351 |
| 2023-06-26 | 57.18 | $55.30 | 653375 |
| 2023-06-23 | 56.88 | $57.16 | 619120 |
| 2023-06-22 | 55.85 | $58.38 | 574670 |
| 2023-06-21 | 54.15 | $56.36 | 463875 |
| 2023-06-20 | 52.66 | $55.79 | 918091 |
| 2023-06-16 | 50.96 | $55.03 | 1.2M |
| 2023-06-15 | 49.10 | $52.23 | 1.1M |
| 2023-06-14 | 47.67 | $47.94 | 472446 |
| 2023-06-13 | 47.27 | $47.10 | 401144 |
| 2023-06-12 | 47.01 | $47.23 | 452760 |
| 2023-06-09 | 46.63 | $45.67 | 310276 |
| 2023-06-08 | 46.63 | $45.89 | 385305 |
| 2023-06-07 | 46.53 | $45.91 | 453585 |
| 2023-06-06 | 46.39 | $45.88 | 487498 |
| 2023-06-05 | 46.18 | $46.01 | 357273 |
| 2023-06-02 | 45.87 | $46.70 | 605270 |
| 2023-06-01 | 45.24 | $45.14 | 481301 |
| 2023-05-31 | 44.93 | $44.37 | 435387 |
| 2023-05-30 | 44.78 | $44.34 | 282667 |
| 2023-05-26 | 44.57 | $44.14 | 154442 |
| 2023-05-25 | 44.36 | $44.05 | 235460 |
| 2023-05-24 | 44.10 | $44.09 | 315438 |
| 2023-05-23 | 43.75 | $43.71 | 403646 |
| 2023-05-22 | 43.41 | $44.27 | 298113 |
| 2023-05-19 | 42.80 | $44.16 | 347001 |
| 2023-05-18 | 42.06 | $43.84 | 702968 |
| 2023-05-17 | 41.25 | $42.97 | 544584 |
| 2023-05-16 | 40.52 | $42.94 | 443893 |
| 2023-05-15 | 39.63 | $41.76 | 642189 |
| 2023-05-12 | 38.91 | $41.62 | 464504 |
| 2023-05-11 | 38.09 | $41.68 | 411348 |
| 2023-05-10 | 37.07 | $41.19 | 638041 |
| 2023-05-09 | 35.99 | $36.44 | 422787 |
| 2023-05-08 | 36.21 | $36.42 | 320670 |
| 2023-05-05 | 36.49 | $36.49 | 327908 |
| 2023-05-04 | 36.84 | $36.56 | 290649 |
| 2023-05-03 | 37.26 | $36.25 | 279682 |
| 2023-05-02 | 37.88 | $36.95 | 313215 |
| 2023-05-01 | 38.43 | $37.28 | 434409 |
| 2023-04-28 | 39.00 | $35.77 | 471881 |
| 2023-04-27 | 40.18 | $36.38 | 461092 |
| 2023-04-26 | 41.42 | $38.16 | 436347 |
| 2023-04-25 | 42.35 | $39.28 | 558931 |
| 2023-04-24 | 43.11 | $40.91 | 1.1M |
| 2023-04-21 | 43.49 | $43.84 | 241795 |
| 2023-04-20 | 43.00 | $43.04 | 344218 |
| 2023-04-19 | 42.63 | $43.22 | 241104 |
| 2023-04-18 | 42.08 | $42.71 | 239749 |
| 2023-04-17 | 41.55 | $41.96 | 237042 |
| 2023-04-14 | 41.12 | $42.15 | 424577 |
| 2023-04-13 | 40.51 | $41.87 | 622793 |
| 2023-04-12 | 39.83 | $39.37 | 322356 |
| 2023-04-11 | 39.77 | $40.05 | 384238 |
| 2023-04-10 | 39.46 | $40.19 | 433126 |
| 2023-04-06 | 39.03 | $39.47 | 258169 |
| 2023-04-05 | 38.70 | $38.94 | 344397 |
| 2023-04-04 | 38.46 | $38.74 | 528891 |
| 2023-04-03 | 38.22 | $38.13 | 364558 |
| 2023-03-31 | 38.10 | $37.50 | 322703 |
| 2023-03-30 | 38.13 | $37.67 | 129376 |
| 2023-03-29 | 38.11 | $37.55 | 219569 |
| 2023-03-28 | 38.09 | $37.92 | 222366 |
| 2023-03-27 | 37.94 | $37.89 | 425104 |
| 2023-03-24 | 37.75 | $37.57 | 205699 |
| 2023-03-23 | 37.59 | $36.91 | 218809 |
| 2023-03-22 | 37.59 | $36.93 | 383628 |
| 2023-03-21 | 37.56 | $36.98 | 315047 |
| 2023-03-20 | 37.48 | $37.19 | 336397 |
| 2023-03-17 | 37.30 | $36.29 | 1.2M |
| 2023-03-16 | 37.34 | $37.60 | 357232 |
| 2023-03-15 | 36.95 | $36.84 | 356013 |
| 2023-03-14 | 36.68 | $37.20 | 410303 |
| 2023-03-13 | 36.23 | $35.71 | 297802 |
| 2023-03-10 | 36.12 | $35.73 | 291632 |
| 2023-03-09 | 35.96 | $35.36 | 238546 |
| 2023-03-08 | 35.86 | $35.43 | 875422 |
| 2023-03-07 | 35.69 | $35.30 | 239196 |
| 2023-03-06 | 35.50 | $35.13 | 306951 |
| 2023-03-03 | 35.30 | $36.11 | 241137 |
| 2023-03-02 | 34.72 | $37.00 | 349641 |
| 2023-03-01 | 33.71 | $36.56 | 790835 |
| 2023-02-28 | 32.61 | $31.86 | 366078 |
| 2023-02-27 | 32.73 | $32.46 | 355898 |
| 2023-02-24 | 32.69 | $32.54 | 303511 |
| 2023-02-23 | 32.59 | $32.33 | 167792 |
| 2023-02-22 | 32.53 | $32.06 | 229537 |
| 2023-02-21 | 32.53 | $31.86 | 193926 |
| 2023-02-17 | 32.58 | $32.39 | 126088 |
| 2023-02-16 | 32.46 | $31.98 | 191808 |
| 2023-02-15 | 32.42 | $32.56 | 208661 |
| 2023-02-14 | 32.18 | $32.37 | 217207 |
| 2023-02-13 | 31.93 | $32.44 | 229648 |
| 2023-02-10 | 31.60 | $31.77 | 187808 |
| 2023-02-09 | 31.39 | $31.17 | 171571 |
| 2023-02-08 | 31.31 | $30.61 | 185741 |
| 2023-02-07 | 31.38 | $30.89 | 144905 |
| 2023-02-06 | 31.36 | $31.30 | 203602 |
| 2023-02-03 | 31.20 | $31.21 | 211647 |
| 2023-02-02 | 31.02 | $31.17 | 167095 |
| 2023-02-01 | 30.80 | $30.61 | 243107 |
| 2023-01-31 | 30.70 | $30.26 | 271833 |
| 2023-01-30 | 30.67 | $30.29 | 121317 |
| 2023-01-27 | 30.62 | $30.57 | 167016 |
| 2023-01-26 | 30.45 | $31.12 | 124175 |
| 2023-01-25 | 30.07 | $30.91 | 131833 |
| 2023-01-24 | 29.65 | $30.75 | 219278 |
| 2023-01-23 | 29.19 | $30.38 | 391286 |
| 2023-01-20 | 28.74 | $28.97 | 195975 |
| 2023-01-19 | 28.63 | $28.89 | 152849 |
| 2023-01-18 | 28.53 | $28.70 | 126012 |
| 2023-01-17 | 28.47 | $28.95 | 187162 |
| 2023-01-13 | 28.31 | $28.96 | 214004 |
| 2023-01-12 | 28.12 | $28.31 | 223444 |
| 2023-01-11 | 28.09 | $28.21 | 142727 |
| 2023-01-10 | 28.09 | $28.10 | 177620 |
| 2023-01-09 | 28.13 | $28.04 | 256366 |
| 2023-01-06 | 28.20 | $28.85 | 217821 |
| 2023-01-05 | 28.04 | $28.12 | 181986 |
| 2023-01-04 | 28.08 | $27.99 | 226657 |
| 2023-01-03 | 28.16 | $28.20 | 255423 |
| 2022-12-30 | 28.21 | $28.02 | 179379 |
| 2022-12-29 | 28.33 | $28.31 | 204733 |
| 2022-12-28 | 28.38 | $28.13 | 141173 |
| 2022-12-27 | 28.51 | $28.38 | 106069 |
| 2022-12-23 | 28.59 | $28.67 | 99510 |
| 2022-12-22 | 28.60 | $28.55 | 124297 |
| 2022-12-21 | 28.65 | $28.91 | 125609 |
| 2022-12-20 | 28.60 | $28.43 | 150818 |
| 2022-12-19 | 28.69 | $28.24 | 236922 |
| 2022-12-16 | 28.87 | $28.68 | 1.2M |
| 2022-12-15 | 28.95 | $28.78 | 194622 |
| 2022-12-14 | 29.01 | $29.16 | 204186 |
| 2022-12-13 | 28.97 | $28.78 | 251091 |
| 2022-12-12 | 29.04 | $28.63 | 193094 |
| 2022-12-09 | 29.18 | $28.38 | 165606 |
| 2022-12-08 | 29.42 | $29.20 | 174702 |
| 2022-12-07 | 29.45 | $29.50 | 199506 |
| 2022-12-06 | 29.40 | $28.82 | 217923 |
| 2022-12-05 | 29.54 | $29.36 | 227599 |
| 2022-12-02 | 29.54 | $30.21 | 121977 |
| 2022-12-01 | 29.27 | $30.02 | 206331 |
| 2022-11-30 | 29.00 | $29.49 | 275045 |
| 2022-11-29 | 28.84 | $29.39 | 239002 |
| 2022-11-28 | 28.67 | $29.25 | 223271 |
| 2022-11-25 | 28.52 | $29.18 | 86831 |
| 2022-11-23 | 28.36 | $28.69 | 120076 |
| 2022-11-22 | 28.32 | $28.78 | 190210 |
| 2022-11-21 | 28.26 | $28.40 | 208793 |
| 2022-11-18 | 28.30 | $28.40 | 159849 |
| 2022-11-17 | 28.36 | $28.33 | 173030 |
| 2022-11-16 | 28.47 | $28.29 | 140220 |
| 2022-11-15 | 28.61 | $28.37 | 207831 |
| 2022-11-14 | 28.77 | $28.36 | 188267 |
| 2022-11-11 | 28.97 | $28.31 | 205735 |
| 2022-11-10 | 29.24 | $28.48 | 329521 |
| 2022-11-09 | 29.51 | $28.26 | 257118 |
| 2022-11-08 | 29.91 | $27.28 | 489265 |
| 2022-11-07 | 30.70 | $30.10 | 166148 |
| 2022-11-04 | 30.76 | $29.76 | 160769 |
| 2022-11-03 | 30.94 | $29.77 | 208833 |
| 2022-11-02 | 31.15 | $30.35 | 292882 |
| 2022-11-01 | 31.20 | $31.27 | 194508 |
| 2022-10-31 | 30.95 | $30.90 | 214902 |
| 2022-10-28 | 30.76 | $30.98 | 230325 |
| 2022-10-27 | 30.49 | $30.35 | 128311 |
| 2022-10-26 | 30.35 | $30.59 | 162898 |
| 2022-10-25 | 30.10 | $29.64 | 229604 |
| 2022-10-24 | 30.08 | $30.88 | 174296 |
| 2022-10-21 | 29.65 | $30.66 | 214677 |
| 2022-10-20 | 29.19 | $29.10 | 139991 |
| 2022-10-19 | 29.12 | $29.23 | 199862 |
| 2022-10-18 | 29.00 | $29.88 | 191960 |
| 2022-10-17 | 28.64 | $29.32 | 192594 |
| 2022-10-14 | 28.37 | $28.53 | 181438 |
| 2022-10-13 | 28.30 | $28.66 | 284812 |
| 2022-10-12 | 28.18 | $27.67 | 190969 |
| 2022-10-11 | 28.35 | $28.09 | 274606 |
| 2022-10-10 | 28.43 | $28.02 | 227284 |
| 2022-10-07 | 28.55 | $29.04 | 346301 |
| 2022-10-06 | 28.37 | $28.86 | 188663 |
| 2022-10-05 | 28.22 | $28.35 | 192518 |
| 2022-10-04 | 28.21 | $28.54 | 204260 |
| 2022-10-03 | 28.14 | $28.40 | 216191 |
| 2022-09-30 | 28.10 | $28.10 | 312009 |
| 2022-09-29 | 28.16 | $28.99 | 190690 |
| 2022-09-28 | 27.97 | $29.33 | 239446 |
| 2022-09-27 | 27.63 | $28.37 | 232364 |
| 2022-09-26 | 27.54 | $28.24 | 315736 |
| 2022-09-23 | 27.49 | $27.56 | 222635 |
| 2022-09-22 | 27.66 | $27.59 | 267598 |
| 2022-09-21 | 27.87 | $27.97 | 222007 |
| 2022-09-20 | 28.03 | $28.26 | 198418 |
| 2022-09-19 | 28.15 | $28.45 | 282428 |
| 2022-09-16 | 28.25 | $29.23 | 705347 |
| 2022-09-15 | 28.16 | $29.33 | 268410 |
| 2022-09-14 | 28.02 | $29.62 | 349244 |
| 2022-09-13 | 27.80 | $28.93 | 348938 |
| 2022-09-12 | 27.76 | $29.03 | 312045 |
| 2022-09-09 | 27.72 | $28.17 | 254972 |
| 2022-09-08 | 27.97 | $28.18 | 246548 |
| 2022-09-07 | 28.30 | $28.47 | 332906 |
| 2022-09-06 | 28.64 | $28.36 | 371343 |
| 2022-09-02 | 29.12 | $28.91 | 272041 |
| 2022-09-01 | 29.56 | $29.70 | 322524 |
| 2022-08-31 | 29.87 | $29.60 | 379704 |
| 2022-08-30 | 30.31 | $30.04 | 299161 |
| 2022-08-29 | 30.73 | $30.42 | 247771 |
| 2022-08-26 | 31.15 | $31.01 | 208800 |
| 2022-08-25 | 31.49 | $31.58 | 166217 |
| 2022-08-24 | 31.74 | $31.78 | 197070 |
| 2022-08-23 | 32.01 | $32.41 | 230989 |
| 2022-08-22 | 32.16 | $33.02 | 229958 |
| 2022-08-19 | 32.16 | $33.76 | 232819 |
| 2022-08-18 | 31.96 | $32.44 | 166835 |
| 2022-08-17 | 32.15 | $32.04 | 197820 |
| 2022-08-16 | 32.52 | $32.52 | 305267 |
| 2022-08-15 | 32.85 | $32.53 | 335710 |
| 2022-08-12 | 33.27 | $31.62 | 416343 |
| 2022-08-11 | 34.09 | $31.32 | 623021 |
| 2022-08-10 | 35.19 | $32.06 | 457425 |
| 2022-08-09 | 36.31 | $32.06 | 1.3M |
| 2022-08-08 | 37.66 | $37.75 | 453488 |
| 2022-08-05 | 37.51 | $36.76 | 336381 |
| 2022-08-04 | 37.62 | $36.96 | 247289 |
| 2022-08-03 | 37.68 | $37.29 | 414325 |
| 2022-08-02 | 37.64 | $37.38 | 209129 |
| 2022-08-01 | 37.55 | $36.99 | 215189 |
| 2022-07-29 | 37.54 | $37.39 | 269588 |
| 2022-07-28 | 37.40 | $37.27 | 201639 |
| 2022-07-27 | 37.24 | $37.20 | 240371 |
| 2022-07-26 | 37.07 | $37.12 | 204210 |
| 2022-07-25 | 36.86 | $36.88 | 232555 |
| 2022-07-22 | 36.68 | $35.96 | 170704 |
| 2022-07-21 | 36.73 | $36.09 | 223656 |
| 2022-07-20 | 36.74 | $35.61 | 319479 |
| 2022-07-19 | 36.88 | $36.64 | 259879 |
| 2022-07-18 | 36.72 | $36.70 | 414127 |
| 2022-07-15 | 36.49 | $36.99 | 491731 |
| 2022-07-14 | 36.10 | $35.56 | 220399 |
| 2022-07-13 | 36.07 | $35.80 | 229206 |
| 2022-07-12 | 35.94 | $35.82 | 331944 |
| 2022-07-11 | 35.76 | $36.63 | 313258 |
| 2022-07-08 | 35.27 | $36.11 | 275355 |
| 2022-07-07 | 34.84 | $36.41 | 370021 |
| 2022-07-06 | 34.20 | $35.28 | 415465 |
| 2022-07-05 | 33.79 | $34.66 | 437257 |
| 2022-07-01 | 33.47 | $35.35 | 408505 |
| 2022-06-30 | 32.88 | $34.79 | 749116 |
| 2022-06-29 | 32.34 | $34.15 | 331829 |
| 2022-06-28 | 31.89 | $33.25 | 291496 |
| 2022-06-27 | 31.65 | $34.28 | 375743 |
| 2022-06-24 | 31.05 | $31.78 | 1.3M |
| 2022-06-23 | 31.12 | $32.74 | 515689 |
| 2022-06-22 | 30.94 | $31.71 | 361540 |
| 2022-06-21 | 31.06 | $31.61 | 420831 |
| 2022-06-17 | 31.28 | $31.52 | 1.1M |
| 2022-06-16 | 31.59 | $31.11 | 459505 |
| 2022-06-15 | 32.13 | $31.32 | 663565 |
| 2022-06-14 | 32.75 | $31.02 | 588073 |
| 2022-06-13 | 33.61 | $29.79 | 828985 |
| 2022-06-10 | 35.07 | $30.02 | 992532 |
| 2022-06-09 | 36.78 | $30.19 | 2.8M |
| 2022-06-08 | 38.80 | $38.29 | 1.2M |
| 2022-06-07 | 38.68 | $41.41 | 2.0M |
| 2022-06-06 | 37.54 | $37.47 | 358810 |
| 2022-06-03 | 37.37 | $37.77 | 600609 |
| 2022-06-02 | 37.07 | $38.27 | 674420 |
| 2022-06-01 | 36.53 | $37.66 | 513059 |
| 2022-05-31 | 36.05 | $37.14 | 803029 |
| 2022-05-27 | 35.64 | $38.87 | 844206 |
| 2022-05-26 | 34.58 | $36.18 | 479448 |
| 2022-05-25 | 34.15 | $36.72 | 957641 |
| 2022-05-24 | 33.47 | $33.94 | 309063 |
| 2022-05-23 | 33.53 | $34.80 | 355629 |
| 2022-05-20 | 33.35 | $33.70 | 499770 |
| 2022-05-19 | 33.49 | $33.70 | 344029 |
| 2022-05-18 | 33.67 | $34.07 | 567005 |
| 2022-05-17 | 33.80 | $35.93 | 374417 |
| 2022-05-16 | 33.38 | $35.37 | 506635 |
| 2022-05-13 | 33.07 | $35.34 | 582650 |
| 2022-05-12 | 32.72 | $34.80 | 593402 |
| 2022-05-11 | 32.50 | $32.98 | 528238 |
| 2022-05-10 | 32.83 | $34.00 | 709748 |
| 2022-05-09 | 32.94 | $31.76 | 630734 |
| 2022-05-06 | 33.81 | $32.71 | 562833 |
| 2022-05-05 | 34.59 | $34.10 | 336061 |
| 2022-05-04 | 35.13 | $35.02 | 371281 |
| 2022-05-03 | 35.50 | $35.09 | 346028 |
| 2022-05-02 | 35.96 | $35.31 | 493665 |
| 2022-04-29 | 36.45 | $35.47 | 334374 |
| 2022-04-28 | 37.01 | $35.43 | 323377 |
| 2022-04-27 | 37.71 | $36.05 | 411461 |
| 2022-04-26 | 38.37 | $36.14 | 600498 |
| 2022-04-25 | 39.14 | $36.88 | 537078 |
| 2022-04-22 | 39.82 | $37.38 | 359642 |
| 2022-04-21 | 40.49 | $38.44 | 362296 |
| 2022-04-20 | 40.94 | $39.11 | 270951 |
| 2022-04-19 | 41.25 | $39.04 | 437515 |
| 2022-04-18 | 41.61 | $38.43 | 905500 |
| 2022-04-14 | 42.21 | $41.54 | 750220 |
| 2022-04-13 | 41.92 | $42.29 | 388060 |
| 2022-04-12 | 41.28 | $42.10 | 570820 |
| 2022-04-11 | 40.51 | $41.25 | 818109 |
| 2022-04-08 | 39.81 | $41.16 | 782054 |
| 2022-04-07 | 38.95 | $40.17 | 730317 |
| 2022-04-06 | 38.18 | $37.79 | 403772 |
| 2022-04-05 | 37.95 | $36.82 | 479235 |
| 2022-04-04 | 37.96 | $37.89 | 361273 |
| 2022-04-01 | 37.59 | $37.41 | 326861 |
| 2022-03-31 | 37.26 | $35.90 | 662704 |
| 2022-03-30 | 37.30 | $36.43 | 225301 |
| 2022-03-29 | 37.14 | $35.83 | 431897 |
| 2022-03-28 | 37.10 | $36.45 | 358350 |
| 2022-03-25 | 36.82 | $36.44 | 331719 |
| 2022-03-24 | 36.43 | $35.77 | 228461 |
| 2022-03-23 | 36.13 | $35.48 | 290502 |
| 2022-03-22 | 35.82 | $35.54 | 365763 |
| 2022-03-21 | 35.38 | $35.45 | 401890 |
| 2022-03-18 | 34.83 | $34.22 | 656902 |
| 2022-03-17 | 34.50 | $34.18 | 470885 |
| 2022-03-16 | 34.08 | $34.22 | 526453 |
| 2022-03-15 | 33.51 | $34.74 | 658047 |
| 2022-03-14 | 32.62 | $34.81 | 966522 |
| 2022-03-11 | 31.48 | $34.30 | 1.2M |
| 2022-03-10 | 30.22 | $30.47 | 401676 |
| 2022-03-09 | 29.87 | $30.10 | 348605 |
| 2022-03-08 | 29.54 | $29.91 | 405636 |
| 2022-03-07 | 29.18 | $30.74 | 547971 |
| 2022-03-04 | 28.47 | $28.63 | 274315 |
| 2022-03-03 | 28.25 | $28.46 | 284827 |
| 2022-03-02 | 28.02 | $28.40 | 216662 |
| 2022-03-01 | 27.74 | $27.43 | 890387 |
| 2022-02-28 | 27.70 | $27.71 | 435310 |
| 2022-02-25 | 27.56 | $28.77 | 652566 |
| 2022-02-24 | 27.03 | $27.56 | 467309 |
| 2022-02-23 | 26.75 | $27.46 | 506823 |
| 2022-02-22 | 26.45 | $26.10 | 230947 |
| 2022-02-18 | 26.49 | $26.21 | 820992 |
| 2022-02-17 | 26.51 | $26.02 | 300745 |
| 2022-02-16 | 26.58 | $26.52 | 217629 |
| 2022-02-15 | 26.50 | $26.40 | 220131 |
| 2022-02-14 | 26.42 | $26.05 | 436918 |
| 2022-02-11 | 26.43 | $27.14 | 217022 |
| 2022-02-10 | 26.09 | $26.32 | 236554 |
| 2022-02-09 | 25.92 | $26.07 | 267564 |
| 2022-02-08 | 25.79 | $26.51 | 469199 |
| 2022-02-07 | 25.48 | $26.27 | 909135 |
| 2022-02-04 | 25.17 | $25.04 | 256363 |
| 2022-02-03 | 25.18 | $25.44 | 273062 |
| 2022-02-02 | 25.05 | $25.33 | 378032 |
| 2022-02-01 | 24.93 | $24.68 | 402516 |
| 2022-01-31 | 24.98 | $23.09 | 950146 |
| 2022-01-28 | 25.54 | $26.06 | 641583 |
| 2022-01-27 | 25.28 | $25.03 | 139688 |
| 2022-01-26 | 25.27 | $24.63 | 219894 |
| 2022-01-25 | 25.37 | $24.91 | 148017 |
| 2022-01-24 | 25.40 | $24.72 | 166302 |
| 2022-01-21 | 25.48 | $24.75 | 179993 |
| 2022-01-20 | 25.56 | $24.63 | 155364 |
| 2022-01-19 | 25.67 | $25.09 | 206330 |
| 2022-01-18 | 25.65 | $25.35 | 236443 |
| 2022-01-14 | 25.52 | $25.37 | 158981 |
| 2022-01-13 | 25.34 | $24.91 | 228158 |
| 2022-01-12 | 25.24 | $25.61 | 389174 |
| 2022-01-11 | 24.89 | $25.30 | 288393 |
| 2022-01-10 | 24.54 | $25.83 | 486476 |
| 2022-01-07 | 23.93 | $25.05 | 428918 |
| 2022-01-06 | 23.42 | $23.18 | 143824 |
| 2022-01-05 | 23.37 | $23.08 | 128915 |
| 2022-01-04 | 23.35 | $22.96 | 144580 |
| 2022-01-03 | 23.34 | $23.07 | 236529 |
| 2021-12-31 | 23.28 | $23.29 | 212939 |
| 2021-12-30 | 23.13 | $23.14 | 213045 |
| 2021-12-29 | 22.98 | $22.94 | 166802 |
| 2021-12-28 | 22.85 | $22.84 | 159644 |
| 2021-12-27 | 22.71 | $22.87 | 138111 |
| 2021-12-23 | 22.53 | $22.59 | 123096 |
| 2021-12-22 | 22.38 | $22.71 | 195702 |
| 2021-12-21 | 22.15 | $22.19 | 205154 |
| 2021-12-20 | 22.02 | $22.19 | 202680 |
| 2021-12-17 | 21.86 | $21.83 | 632075 |
| 2021-12-16 | 21.77 | $21.67 | 228266 |
| 2021-12-15 | 21.70 | $22.35 | 287794 |
| 2021-12-14 | 21.40 | $21.60 | 171857 |
| 2021-12-13 | 21.26 | $21.42 | 155750 |
| 2021-12-10 | 21.14 | $21.49 | 193653 |
| 2021-12-09 | 20.96 | $21.41 | 240049 |
| 2021-12-08 | 20.77 | $21.28 | 129236 |
| 2021-12-07 | 20.58 | $21.09 | 204297 |
| 2021-12-06 | 20.39 | $20.87 | 202774 |
| 2021-12-03 | 20.24 | $20.41 | 179229 |
| 2021-12-02 | 20.20 | $20.10 | 228293 |
| 2021-12-01 | 20.25 | $19.86 | 203205 |
| 2021-11-30 | 20.39 | $19.56 | 306027 |
| 2021-11-29 | 20.65 | $19.48 | 251433 |
| 2021-11-26 | 20.98 | $19.91 | 120614 |
| 2021-11-24 | 21.25 | $20.92 | 121263 |
| 2021-11-23 | 21.25 | $21.18 | 168514 |
| 2021-11-22 | 21.15 | $21.08 | 246463 |
| 2021-11-19 | 21.06 | $20.51 | 422306 |
| 2021-11-18 | 21.12 | $20.10 | 294240 |
| 2021-11-17 | 21.31 | $20.92 | 287779 |
| 2021-11-16 | 21.27 | $21.26 | 181548 |
| 2021-11-15 | 21.10 | $21.15 | 306201 |
| 2021-11-12 | 20.93 | $21.30 | 240148 |
| 2021-11-11 | 20.65 | $21.18 | 441332 |
| 2021-11-10 | 20.34 | $21.15 | 341304 |
| 2021-11-09 | 19.97 | $20.76 | 475450 |
| 2021-11-08 | 19.63 | $19.95 | 126511 |
| 2021-11-05 | 19.47 | $20.08 | 139121 |
| 2021-11-04 | 19.23 | $19.76 | 105296 |
| 2021-11-03 | 19.04 | $19.58 | 99288 |
| 2021-11-02 | 18.86 | $19.23 | 76770 |
| 2021-11-01 | 18.76 | $18.88 | 128161 |
| 2021-10-29 | 18.74 | $18.68 | 201459 |
| 2021-10-28 | 18.79 | $18.14 | 89824 |
| 2021-10-27 | 19.02 | $18.36 | 196198 |
| 2021-10-26 | 19.23 | $18.92 | 109162 |
| 2021-10-25 | 19.31 | $19.10 | 98696 |
| 2021-10-22 | 19.35 | $19.19 | 103698 |
| 2021-10-21 | 19.37 | $19.26 | 105134 |
| 2021-10-20 | 19.36 | $19.45 | 110683 |
| 2021-10-19 | 19.29 | $19.11 | 61993 |
| 2021-10-18 | 19.31 | $19.03 | 83177 |
| 2021-10-15 | 19.36 | $19.11 | 105100 |
| 2021-10-14 | 19.39 | $19.23 | 98670 |
| 2021-10-13 | 19.39 | $19.22 | 68801 |
| 2021-10-12 | 19.39 | $19.24 | 98945 |
| 2021-10-11 | 19.37 | $19.43 | 85964 |
| 2021-10-08 | 19.29 | $19.46 | 79722 |
| 2021-10-07 | 19.18 | $19.25 | 101201 |
| 2021-10-06 | 19.10 | $19.15 | 142543 |
| 2021-10-05 | 19.04 | $18.84 | 223618 |
| 2021-10-04 | 19.07 | $19.10 | 159287 |
| 2021-10-01 | 19.01 | $19.35 | 154222 |
| 2021-09-30 | 18.86 | $19.01 | 159022 |
| 2021-09-29 | 18.79 | $19.21 | 84182 |
| 2021-09-28 | 18.64 | $18.91 | 164942 |
| 2021-09-27 | 18.55 | $19.26 | 168933 |
| 2021-09-24 | 18.33 | $18.71 | 76868 |
| 2021-09-23 | 18.24 | $18.68 | 92790 |
| 2021-09-22 | 18.14 | $18.45 | 89551 |
| 2021-09-21 | 18.11 | $18.45 | 104777 |
| 2021-09-20 | 18.07 | $18.71 | 196383 |
| 2021-09-17 | 17.94 | $18.37 | 486558 |
| 2021-09-16 | 17.91 | $17.93 | 116356 |
| 2021-09-15 | 18.02 | $17.88 | 117957 |
| 2021-09-14 | 18.17 | $17.98 | 128594 |
| 2021-09-13 | 18.33 | $18.45 | 185032 |
| 2021-09-10 | 18.39 | $17.83 | 152684 |
| 2021-09-09 | 18.67 | $18.05 | 177284 |
| 2021-09-08 | 18.94 | $18.72 | 155393 |
| 2021-09-07 | 19.06 | $18.80 | 149814 |
| 2021-09-03 | 19.19 | $19.27 | 125706 |
| 2021-09-02 | 19.21 | $19.53 | 252982 |
| 2021-09-01 | 19.14 | $19.74 | 156266 |
| 2021-08-31 | 19.00 | $19.66 | 176183 |
| 2021-08-30 | 18.86 | $19.38 | 156313 |
| 2021-08-27 | 18.79 | $19.30 | 210520 |
| 2021-08-26 | 18.73 | $18.90 | 143044 |
| 2021-08-25 | 18.79 | $18.86 | 103370 |
| 2021-08-24 | 18.89 | $19.22 | 107387 |
| 2021-08-23 | 18.90 | $19.17 | 97337 |
| 2021-08-20 | 18.94 | $18.89 | 204408 |
| 2021-08-19 | 19.09 | $18.68 | 109122 |
| 2021-08-18 | 19.35 | $19.08 | 130832 |
| 2021-08-17 | 19.54 | $19.16 | 122465 |
| 2021-08-16 | 19.75 | $19.33 | 109607 |
| 2021-08-13 | 19.96 | $19.60 | 115071 |
| 2021-08-12 | 20.14 | $19.53 | 152256 |
| 2021-08-11 | 20.38 | $19.92 | 128286 |
| 2021-08-10 | 20.54 | $20.32 | 176115 |
| 2021-08-09 | 20.62 | $20.08 | 108069 |
| 2021-08-06 | 20.79 | $20.31 | 176409 |
| 2021-08-05 | 20.92 | $20.35 | 148990 |
| 2021-08-04 | 21.07 | $20.68 | 147822 |
| 2021-08-03 | 21.13 | $21.49 | 389545 |
| 2021-08-02 | 20.95 | $21.24 | 380065 |
| 2021-07-30 | 20.81 | $20.95 | 278763 |
| 2021-07-29 | 20.72 | $20.77 | 135557 |
| 2021-07-28 | 20.67 | $20.90 | 197533 |
| 2021-07-27 | 20.56 | $20.79 | 194002 |
| 2021-07-26 | 20.47 | $20.69 | 174533 |
| 2021-07-23 | 20.38 | $20.86 | 243128 |
| 2021-07-22 | 20.21 | $20.41 | 122649 |
| 2021-07-21 | 20.15 | $20.43 | 130106 |
| 2021-07-20 | 20.08 | $20.16 | 233949 |
| 2021-07-19 | 20.07 | $20.02 | 146541 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.26
2026-07-17
Close Price
$19.75
Vol: 338456
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.21
Average
50.24
Maximum
86.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.26 | $19.75 | 338456 |
| 2026-07-16 | 50.82 | $19.86 | 416900 |
| 2026-07-15 | 48.56 | $19.40 | 356100 |
| 2026-07-14 | 45.50 | $18.81 | 334748 |
| 2026-07-13 | 47.69 | $19.29 | 384539 |
| 2026-07-10 | 44.68 | $18.72 | 311100 |
| 2026-07-09 | 46.01 | $19.02 | 446628 |
| 2026-07-08 | 45.29 | $18.88 | 438700 |
| 2026-07-07 | 50.78 | $20.08 | 450000 |
| 2026-07-06 | 48.46 | $19.61 | 313800 |
| 2026-07-02 | 48.60 | $19.64 | 315800 |
| 2026-07-01 | 50.72 | $20.10 | 422109 |
| 2026-06-30 | 51.09 | $20.18 | 400207 |
| 2026-06-29 | 53.54 | $20.71 | 727100 |
| 2026-06-26 | 58.97 | $21.78 | 624000 |
| 2026-06-25 | 56.04 | $21.04 | 481300 |
| 2026-06-24 | 55.96 | $21.02 | 701214 |
| 2026-06-23 | 49.38 | $19.53 | 660900 |
| 2026-06-22 | 42.86 | $18.33 | 767439 |
| 2026-06-18 | 45.07 | $18.81 | 1.3M |
| 2026-06-17 | 48.00 | $19.41 | 1.0M |
| 2026-06-16 | 50.89 | $19.96 | 724208 |
| 2026-06-15 | 49.58 | $19.71 | 528512 |
| 2026-06-12 | 51.57 | $20.09 | 377800 |
| 2026-06-11 | 53.94 | $20.53 | 463562 |
| 2026-06-10 | 52.82 | $20.29 | 405200 |
| 2026-06-09 | 52.22 | $20.16 | 506300 |
| 2026-06-08 | 48.52 | $19.39 | 559000 |
| 2026-06-05 | 50.20 | $19.74 | 750300 |
| 2026-06-04 | 44.82 | $18.70 | 459231 |
| 2026-06-03 | 41.47 | $18.12 | 509338 |
| 2026-06-02 | 42.87 | $18.45 | 810643 |
| 2026-06-01 | 42.71 | $18.42 | 569700 |
| 2026-05-29 | 44.49 | $18.85 | 849100 |
| 2026-05-28 | 46.41 | $19.30 | 621218 |
| 2026-05-27 | 45.41 | $19.10 | 501594 |
| 2026-05-26 | 43.98 | $18.81 | 670800 |
| 2026-05-22 | 41.98 | $18.41 | 485200 |
| 2026-05-21 | 40.73 | $18.16 | 1.7M |
| 2026-05-20 | 40.33 | $18.08 | 868800 |
| 2026-05-19 | 39.09 | $17.82 | 725146 |
| 2026-05-18 | 36.06 | $17.20 | 866027 |
| 2026-05-15 | 34.42 | $16.87 | 679300 |
| 2026-05-14 | 35.55 | $17.30 | 739100 |
| 2026-05-13 | 38.40 | $18.32 | 971200 |
| 2026-05-12 | 34.39 | $17.50 | 1.2M |
| 2026-05-11 | 37.04 | $18.45 | 1.4M |
| 2026-05-08 | 38.69 | $19.00 | 2.0M |
| 2026-05-07 | 62.96 | $24.03 | 373521 |
| 2026-05-06 | 62.38 | $23.90 | 392800 |
| 2026-05-05 | 60.05 | $23.39 | 366945 |
| 2026-05-04 | 56.81 | $22.74 | 487139 |
| 2026-05-01 | 51.91 | $21.88 | 353200 |
| 2026-04-30 | 52.44 | $21.96 | 407242 |
| 2026-04-29 | 50.47 | $21.63 | 268700 |
| 2026-04-28 | 51.64 | $21.82 | 281225 |
| 2026-04-27 | 50.67 | $21.65 | 329613 |
| 2026-04-24 | 49.31 | $21.41 | 429703 |
| 2026-04-23 | 46.99 | $21.01 | 302600 |
| 2026-04-22 | 46.87 | $20.99 | 410802 |
| 2026-04-21 | 47.96 | $21.21 | 684200 |
| 2026-04-20 | 57.93 | $22.92 | 542349 |
| 2026-04-17 | 57.73 | $22.88 | 537832 |
| 2026-04-16 | 52.09 | $21.81 | 361313 |
| 2026-04-15 | 51.34 | $21.68 | 389400 |
| 2026-04-14 | 49.61 | $21.38 | 343500 |
| 2026-04-13 | 49.49 | $21.36 | 577900 |
| 2026-04-10 | 43.50 | $20.37 | 354500 |
| 2026-04-09 | 46.12 | $20.87 | 519316 |
| 2026-04-08 | 43.05 | $20.40 | 613500 |
| 2026-04-07 | 43.96 | $20.58 | 351500 |
| 2026-04-06 | 43.96 | $20.58 | 344100 |
| 2026-04-02 | 43.18 | $20.45 | 390500 |
| 2026-04-01 | 41.93 | $20.24 | 677400 |
| 2026-03-31 | 37.92 | $19.59 | 534427 |
| 2026-03-30 | 35.52 | $19.22 | 410715 |
| 2026-03-27 | 34.14 | $19.01 | 346015 |
| 2026-03-26 | 35.95 | $19.53 | 363500 |
| 2026-03-25 | 36.08 | $19.57 | 317600 |
| 2026-03-24 | 34.02 | $19.23 | 367800 |
| 2026-03-23 | 34.02 | $19.23 | 414900 |
| 2026-03-20 | 34.83 | $19.50 | 1.1M |
| 2026-03-19 | 34.94 | $19.54 | 583123 |
| 2026-03-18 | 32.02 | $19.00 | 650426 |
| 2026-03-17 | 33.37 | $19.51 | 635600 |
| 2026-03-16 | 32.84 | $19.41 | 738000 |
| 2026-03-13 | 26.03 | $18.18 | 604648 |
| 2026-03-12 | 26.03 | $18.18 | 901700 |
| 2026-03-11 | 27.22 | $18.77 | 548300 |
| 2026-03-10 | 27.51 | $18.91 | 527204 |
| 2026-03-09 | 28.11 | $19.21 | 687800 |
| 2026-03-06 | 28.36 | $19.34 | 753758 |
| 2026-03-05 | 30.58 | $20.44 | 726358 |
| 2026-03-04 | 28.25 | $19.96 | 595000 |
| 2026-03-03 | 27.63 | $19.83 | 740834 |
| 2026-03-02 | 29.87 | $21.01 | 1.3M |
| 2026-02-27 | 26.10 | $20.23 | 2.0M |
| 2026-02-26 | 44.22 | $26.49 | 816500 |
| 2026-02-25 | 52.39 | $27.97 | 416000 |
| 2026-02-24 | 50.64 | $27.67 | 478146 |
| 2026-02-23 | 49.93 | $27.55 | 496700 |
| 2026-02-20 | 56.12 | $28.53 | 508412 |
| 2026-02-19 | 56.19 | $28.54 | 340700 |
| 2026-02-18 | 56.97 | $28.66 | 325939 |
| 2026-02-17 | 55.95 | $28.45 | 316900 |
| 2026-02-13 | 56.25 | $28.50 | 268700 |
| 2026-02-12 | 51.55 | $27.55 | 437541 |
| 2026-02-11 | 58.04 | $28.59 | 236616 |
| 2026-02-10 | 57.94 | $28.57 | 182600 |
| 2026-02-09 | 58.20 | $28.61 | 285022 |
| 2026-02-06 | 62.44 | $29.26 | 343842 |
| 2026-02-05 | 59.74 | $28.63 | 288034 |
| 2026-02-04 | 59.65 | $28.61 | 378900 |
| 2026-02-03 | 58.05 | $28.24 | 506300 |
| 2026-02-02 | 56.63 | $27.92 | 444100 |
| 2026-01-30 | 49.38 | $26.49 | 294500 |
| 2026-01-29 | 47.39 | $26.15 | 184400 |
| 2026-01-28 | 47.22 | $26.12 | 209032 |
| 2026-01-27 | 47.87 | $26.25 | 264507 |
| 2026-01-26 | 49.62 | $26.60 | 316200 |
| 2026-01-23 | 45.97 | $25.92 | 269500 |
| 2026-01-22 | 47.07 | $26.15 | 233300 |
| 2026-01-21 | 47.39 | $26.22 | 251623 |
| 2026-01-20 | 46.02 | $25.95 | 282605 |
| 2026-01-16 | 46.53 | $26.07 | 286949 |
| 2026-01-15 | 46.20 | $26.00 | 584100 |
| 2026-01-14 | 54.23 | $27.76 | 472419 |
| 2026-01-13 | 60.79 | $28.91 | 345642 |
| 2026-01-12 | 63.92 | $29.40 | 455860 |
| 2026-01-09 | 56.76 | $27.74 | 247216 |
| 2026-01-08 | 56.76 | $27.74 | 304492 |
| 2026-01-07 | 54.75 | $27.33 | 342800 |
| 2026-01-06 | 56.51 | $27.62 | 300100 |
| 2026-01-05 | 51.96 | $26.72 | 419200 |
| 2026-01-02 | 50.54 | $26.46 | 406000 |
| 2025-12-31 | 52.35 | $26.78 | 218300 |
| 2025-12-30 | 53.61 | $27.00 | 251521 |
| 2025-12-29 | 52.58 | $26.79 | 220500 |
| 2025-12-26 | 54.38 | $27.12 | 229035 |
| 2025-12-24 | 52.94 | $26.81 | 175200 |
| 2025-12-23 | 51.24 | $26.45 | 333344 |
| 2025-12-22 | 55.87 | $27.32 | 507332 |
| 2025-12-19 | 52.50 | $26.60 | 812109 |
| 2025-12-18 | 52.01 | $26.50 | 340800 |
| 2025-12-17 | 49.93 | $26.07 | 389864 |
| 2025-12-16 | 47.62 | $25.61 | 499500 |
| 2025-12-15 | 51.02 | $26.31 | 472900 |
| 2025-12-12 | 45.54 | $25.27 | 341410 |
| 2025-12-11 | 48.67 | $25.90 | 284940 |
| 2025-12-10 | 47.64 | $25.71 | 483522 |
| 2025-12-09 | 47.32 | $25.65 | 414104 |
| 2025-12-08 | 49.02 | $26.01 | 300935 |
| 2025-12-05 | 52.83 | $26.77 | 323533 |
| 2025-12-04 | 54.85 | $27.15 | 404953 |
| 2025-12-03 | 57.20 | $27.58 | 317346 |
| 2025-12-02 | 53.16 | $26.67 | 456400 |
| 2025-12-01 | 57.59 | $27.45 | 355915 |
| 2025-11-28 | 59.09 | $27.70 | 208313 |
| 2025-11-26 | 57.67 | $27.36 | 410900 |
| 2025-11-25 | 59.58 | $27.69 | 375514 |
| 2025-11-24 | 55.41 | $26.71 | 349500 |
| 2025-11-21 | 52.05 | $26.01 | 392921 |
| 2025-11-20 | 48.64 | $25.36 | 355832 |
| 2025-11-19 | 48.69 | $25.37 | 524400 |
| 2025-11-18 | 51.38 | $25.90 | 484900 |
| 2025-11-17 | 52.00 | $26.02 | 417700 |
| 2025-11-14 | 52.20 | $26.06 | 294122 |
| 2025-11-13 | 53.71 | $26.37 | 488815 |
| 2025-11-12 | 61.72 | $27.83 | 685800 |
| 2025-11-11 | 59.06 | $27.16 | 541200 |
| 2025-11-10 | 54.38 | $26.12 | 826318 |
| 2025-11-07 | 41.67 | $24.03 | 809400 |
| 2025-11-06 | 42.76 | $24.23 | 767419 |
| 2025-11-05 | 49.33 | $25.31 | 335208 |
| 2025-11-04 | 48.99 | $25.26 | 416500 |
| 2025-11-03 | 49.24 | $25.30 | 361700 |
| 2025-10-31 | 50.49 | $25.50 | 552330 |
| 2025-10-30 | 44.92 | $24.66 | 390822 |
| 2025-10-29 | 41.81 | $24.24 | 363133 |
| 2025-10-28 | 41.36 | $24.18 | 264331 |
| 2025-10-27 | 40.34 | $24.04 | 319227 |
| 2025-10-24 | 42.77 | $24.52 | 220800 |
| 2025-10-23 | 43.81 | $24.72 | 309413 |
| 2025-10-22 | 42.48 | $24.52 | 582800 |
| 2025-10-21 | 40.74 | $24.26 | 335200 |
| 2025-10-20 | 37.07 | $23.73 | 255762 |
| 2025-10-17 | 37.27 | $23.78 | 321594 |
| 2025-10-16 | 33.31 | $23.22 | 449608 |
| 2025-10-15 | 32.73 | $23.14 | 504313 |
| 2025-10-14 | 35.35 | $23.86 | 282200 |
| 2025-10-13 | 32.87 | $23.51 | 324141 |
| 2025-10-10 | 33.28 | $23.63 | 607448 |
| 2025-10-09 | 38.44 | $24.97 | 441600 |
| 2025-10-08 | 43.24 | $25.98 | 250038 |
| 2025-10-07 | 42.22 | $25.83 | 390500 |
| 2025-10-06 | 46.15 | $26.58 | 241845 |
| 2025-10-03 | 47.09 | $26.75 | 331100 |
| 2025-10-02 | 45.66 | $26.52 | 288400 |
| 2025-10-01 | 48.19 | $26.99 | 337100 |
| 2025-09-30 | 46.14 | $26.65 | 392200 |
| 2025-09-29 | 47.56 | $26.92 | 513400 |
| 2025-09-26 | 47.16 | $26.85 | 291300 |
| 2025-09-25 | 44.34 | $26.36 | 566000 |
| 2025-09-24 | 46.81 | $26.87 | 302731 |
| 2025-09-23 | 49.59 | $27.41 | 323932 |
| 2025-09-22 | 52.20 | $27.89 | 424700 |
| 2025-09-19 | 50.92 | $27.64 | 1.4M |
| 2025-09-18 | 49.90 | $27.44 | 458903 |
| 2025-09-17 | 47.51 | $26.98 | 920934 |
| 2025-09-16 | 47.61 | $27.00 | 497900 |
| 2025-09-15 | 48.84 | $27.27 | 422800 |
| 2025-09-12 | 52.64 | $28.06 | 273671 |
| 2025-09-11 | 55.88 | $28.68 | 422300 |
| 2025-09-10 | 54.68 | $28.40 | 309841 |
| 2025-09-09 | 59.79 | $29.33 | 379400 |
| 2025-09-08 | 59.52 | $29.26 | 385700 |
| 2025-09-05 | 60.41 | $29.42 | 414943 |
| 2025-09-04 | 59.59 | $29.19 | 553530 |
| 2025-09-03 | 60.62 | $29.39 | 567057 |
| 2025-09-02 | 68.67 | $30.81 | 414800 |
| 2025-08-29 | 68.13 | $30.62 | 290925 |
| 2025-08-28 | 67.12 | $30.26 | 316721 |
| 2025-08-27 | 68.44 | $30.49 | 326146 |
| 2025-08-26 | 68.05 | $30.34 | 408475 |
| 2025-08-25 | 66.72 | $29.83 | 374400 |
| 2025-08-22 | 70.38 | $30.50 | 494915 |
| 2025-08-21 | 68.31 | $29.66 | 491400 |
| 2025-08-20 | 68.21 | $29.62 | 434200 |
| 2025-08-19 | 72.06 | $30.33 | 527820 |
| 2025-08-18 | 70.81 | $29.76 | 433187 |
| 2025-08-15 | 71.18 | $29.83 | 652000 |
| 2025-08-14 | 73.17 | $30.21 | 464400 |
| 2025-08-13 | 74.58 | $30.48 | 1.0M |
| 2025-08-12 | 74.35 | $30.35 | 1.6M |
| 2025-08-11 | 68.17 | $27.36 | 1.8M |
| 2025-08-08 | 56.30 | $23.81 | 1.0M |
| 2025-08-07 | 44.06 | $21.62 | 705613 |
| 2025-08-06 | 38.04 | $20.82 | 414600 |
| 2025-08-05 | 41.32 | $21.44 | 389000 |
| 2025-08-04 | 41.00 | $21.40 | 463700 |
| 2025-08-01 | 39.56 | $21.21 | 440200 |
| 2025-07-31 | 37.57 | $20.95 | 545003 |
| 2025-07-30 | 39.42 | $21.34 | 304733 |
| 2025-07-29 | 41.04 | $21.67 | 359000 |
| 2025-07-28 | 44.02 | $22.24 | 457600 |
| 2025-07-25 | 44.72 | $22.37 | 329130 |
| 2025-07-24 | 45.46 | $22.51 | 320100 |
| 2025-07-23 | 46.08 | $22.63 | 518100 |
| 2025-07-22 | 37.39 | $21.35 | 469800 |
| 2025-07-21 | 36.17 | $21.19 | 536100 |
| 2025-07-18 | 31.66 | $20.62 | 430269 |
| 2025-07-17 | 36.28 | $21.70 | 407700 |
| 2025-07-16 | 32.56 | $21.27 | 675721 |
| 2025-07-15 | 31.76 | $21.18 | 504519 |
| 2025-07-14 | 35.12 | $21.95 | 504960 |
| 2025-07-11 | 32.57 | $21.66 | 449100 |
| 2025-07-10 | 35.05 | $22.21 | 464802 |
| 2025-07-09 | 36.14 | $22.44 | 371500 |
| 2025-07-08 | 36.90 | $22.60 | 657400 |
| 2025-07-07 | 38.14 | $22.86 | 791122 |
| 2025-07-03 | 39.80 | $23.20 | 221800 |
| 2025-07-02 | 41.72 | $23.58 | 465400 |
| 2025-07-01 | 39.98 | $23.34 | 444408 |
| 2025-06-30 | 37.15 | $22.96 | 396102 |
| 2025-06-27 | 37.68 | $23.08 | 1.3M |
| 2025-06-26 | 38.12 | $23.18 | 517512 |
| 2025-06-25 | 39.27 | $23.45 | 426900 |
| 2025-06-24 | 44.66 | $24.58 | 395500 |
| 2025-06-23 | 45.18 | $24.68 | 409110 |
| 2025-06-20 | 44.44 | $24.56 | 672733 |
| 2025-06-18 | 48.48 | $25.34 | 394000 |
| 2025-06-17 | 49.97 | $25.61 | 400000 |
| 2025-06-16 | 52.06 | $25.98 | 366128 |
| 2025-06-13 | 51.22 | $25.82 | 402502 |
| 2025-06-12 | 54.74 | $26.44 | 507000 |
| 2025-06-11 | 52.80 | $26.05 | 528236 |
| 2025-06-10 | 58.07 | $26.92 | 624900 |
| 2025-06-09 | 56.65 | $26.62 | 514539 |
| 2025-06-06 | 53.52 | $25.99 | 359200 |
| 2025-06-05 | 51.01 | $25.52 | 555200 |
| 2025-06-04 | 52.98 | $25.86 | 395500 |
| 2025-06-03 | 53.85 | $26.01 | 526300 |
| 2025-06-02 | 50.61 | $25.38 | 656459 |
| 2025-05-30 | 52.44 | $25.71 | 460917 |
| 2025-05-29 | 52.09 | $25.64 | 524701 |
| 2025-05-28 | 50.21 | $25.26 | 476426 |
| 2025-05-27 | 51.58 | $25.53 | 532528 |
| 2025-05-23 | 46.10 | $24.47 | 548600 |
| 2025-05-22 | 44.59 | $24.20 | 360900 |
| 2025-05-21 | 44.37 | $24.16 | 341435 |
| 2025-05-20 | 48.54 | $25.07 | 482100 |
| 2025-05-19 | 47.08 | $24.79 | 359141 |
| 2025-05-16 | 47.40 | $24.86 | 510675 |
| 2025-05-15 | 44.66 | $24.32 | 667744 |
| 2025-05-14 | 38.96 | $23.30 | 578020 |
| 2025-05-13 | 41.26 | $23.88 | 445000 |
| 2025-05-12 | 43.18 | $24.34 | 563807 |
| 2025-05-09 | 41.89 | $24.11 | 790224 |
| 2025-05-08 | 44.11 | $24.65 | 751600 |
| 2025-05-07 | 42.94 | $24.43 | 819850 |
| 2025-05-06 | 39.90 | $23.87 | 751946 |
| 2025-05-05 | 44.99 | $25.12 | 681300 |
| 2025-05-02 | 41.47 | $24.50 | 674104 |
| 2025-05-01 | 37.68 | $23.88 | 562400 |
| 2025-04-30 | 39.77 | $24.41 | 460200 |
| 2025-04-29 | 40.13 | $24.50 | 296400 |
| 2025-04-28 | 39.61 | $24.41 | 355520 |
| 2025-04-25 | 38.38 | $24.19 | 235300 |
| 2025-04-24 | 37.71 | $24.07 | 388200 |
| 2025-04-23 | 34.89 | $23.56 | 317446 |
| 2025-04-22 | 36.02 | $23.93 | 524820 |
| 2025-04-21 | 33.66 | $23.50 | 486542 |
| 2025-04-17 | 32.83 | $23.35 | 735039 |
| 2025-04-16 | 30.88 | $22.99 | 904628 |
| 2025-04-15 | 32.14 | $23.50 | 779954 |
| 2025-04-14 | 34.55 | $24.42 | 523512 |
| 2025-04-11 | 33.20 | $24.16 | 482800 |
| 2025-04-10 | 29.84 | $23.52 | 840600 |
| 2025-04-09 | 34.22 | $25.23 | 1.0M |
| 2025-04-08 | 25.18 | $23.75 | 972700 |
| 2025-04-07 | 28.30 | $25.00 | 1.3M |
| 2025-04-04 | 33.35 | $26.61 | 699446 |
| 2025-04-03 | 35.73 | $27.24 | 605700 |
| 2025-04-02 | 38.01 | $27.80 | 717800 |
| 2025-04-01 | 40.14 | $28.29 | 785100 |
| 2025-03-31 | 43.45 | $28.99 | 547900 |
| 2025-03-28 | 39.67 | $28.43 | 386852 |
| 2025-03-27 | 39.99 | $28.50 | 457511 |
| 2025-03-26 | 39.13 | $28.37 | 437900 |
| 2025-03-25 | 39.21 | $28.39 | 713226 |
| 2025-03-24 | 39.49 | $28.46 | 538425 |
| 2025-03-21 | 38.49 | $28.29 | 1.5M |
| 2025-03-20 | 36.26 | $27.91 | 407000 |
| 2025-03-19 | 35.97 | $27.86 | 471500 |
| 2025-03-18 | 33.08 | $27.36 | 602500 |
| 2025-03-17 | 34.05 | $27.69 | 648301 |
| 2025-03-14 | 27.81 | $26.66 | 500925 |
| 2025-03-13 | 25.07 | $26.24 | 467600 |
| 2025-03-12 | 25.16 | $26.28 | 700518 |
| 2025-03-11 | 27.52 | $27.33 | 515800 |
| 2025-03-10 | 30.31 | $28.41 | 537000 |
| 2025-03-07 | 31.43 | $28.81 | 544300 |
| 2025-03-06 | 28.35 | $28.32 | 721300 |
| 2025-03-05 | 26.69 | $28.06 | 632400 |
| 2025-03-04 | 23.85 | $27.62 | 803214 |
| 2025-03-03 | 23.21 | $27.52 | 999415 |
| 2025-02-28 | 25.03 | $28.43 | 1.8M |
| 2025-02-27 | 33.43 | $31.49 | 606609 |
| 2025-02-26 | 31.43 | $31.21 | 508000 |
| 2025-02-25 | 34.14 | $31.99 | 575644 |
| 2025-02-24 | 35.26 | $32.29 | 518437 |
| 2025-02-21 | 27.73 | $31.28 | 523506 |
| 2025-02-20 | 27.79 | $31.30 | 550105 |
| 2025-02-19 | 27.11 | $31.21 | 661918 |
| 2025-02-18 | 23.60 | $30.75 | 977847 |
| 2025-02-14 | 24.25 | $31.02 | 550056 |
| 2025-02-13 | 26.07 | $31.74 | 316800 |
| 2025-02-12 | 26.28 | $31.82 | 358800 |
| 2025-02-11 | 27.29 | $32.21 | 435624 |
| 2025-02-10 | 27.29 | $32.21 | 319637 |
| 2025-02-07 | 27.68 | $32.37 | 311590 |
| 2025-02-06 | 28.72 | $32.79 | 349696 |
| 2025-02-05 | 28.72 | $32.79 | 356053 |
| 2025-02-04 | 29.67 | $33.19 | 440800 |
| 2025-02-03 | 30.14 | $33.39 | 611610 |
| 2025-01-31 | 33.97 | $34.87 | 517933 |
| 2025-01-30 | 38.69 | $36.37 | 421800 |
| 2025-01-29 | 38.86 | $36.42 | 425146 |
| 2025-01-28 | 41.29 | $37.12 | 444824 |
| 2025-01-27 | 41.24 | $37.11 | 421701 |
| 2025-01-24 | 38.20 | $36.50 | 588500 |
| 2025-01-23 | 37.65 | $36.39 | 350600 |
| 2025-01-22 | 36.42 | $36.14 | 358168 |
| 2025-01-21 | 35.89 | $36.03 | 474835 |
| 2025-01-17 | 34.34 | $35.70 | 410713 |
| 2025-01-16 | 34.15 | $35.66 | 1.1M |
| 2025-01-15 | 35.52 | $36.24 | 908143 |
| 2025-01-14 | 41.65 | $38.48 | 605852 |
| 2025-01-13 | 39.16 | $37.92 | 461900 |
| 2025-01-10 | 31.40 | $36.36 | 410130 |
| 2025-01-08 | 32.08 | $36.63 | 923893 |
| 2025-01-07 | 24.20 | $35.25 | 801735 |
| 2025-01-06 | 24.55 | $35.43 | 828625 |
| 2025-01-03 | 26.32 | $36.30 | 633563 |
| 2025-01-02 | 26.44 | $36.36 | 410222 |
| 2024-12-31 | 28.05 | $37.13 | 568434 |
| 2024-12-30 | 26.45 | $36.84 | 484425 |
| 2024-12-27 | 28.45 | $37.80 | 374200 |
| 2024-12-26 | 29.25 | $38.17 | 403600 |
| 2024-12-24 | 29.47 | $38.27 | 305200 |
| 2024-12-23 | 31.33 | $39.12 | 543071 |
| 2024-12-20 | 31.38 | $39.14 | 2.5M |
| 2024-12-19 | 31.91 | $39.39 | 669500 |
| 2024-12-18 | 32.04 | $39.45 | 984600 |
| 2024-12-17 | 35.08 | $40.85 | 524810 |
| 2024-12-16 | 35.04 | $40.84 | 665907 |
| 2024-12-13 | 38.32 | $42.24 | 831517 |
| 2024-12-12 | 44.75 | $44.50 | 632739 |
| 2024-12-11 | 40.87 | $43.57 | 328229 |
| 2024-12-10 | 41.08 | $43.64 | 388212 |
| 2024-12-09 | 41.62 | $43.83 | 435700 |
| 2024-12-06 | 41.51 | $43.80 | 267467 |
| 2024-12-05 | 40.76 | $43.60 | 699900 |
| 2024-12-04 | 42.56 | $44.30 | 401355 |
| 2024-12-03 | 44.20 | $44.92 | 308300 |
| 2024-12-02 | 46.86 | $45.88 | 606763 |
| 2024-11-29 | 44.59 | $45.19 | 190808 |
| 2024-11-27 | 44.64 | $45.21 | 439700 |
| 2024-11-26 | 41.38 | $44.22 | 283742 |
| 2024-11-25 | 42.39 | $44.64 | 666200 |
| 2024-11-22 | 44.39 | $45.46 | 410772 |
| 2024-11-21 | 41.48 | $44.55 | 364200 |
| 2024-11-20 | 39.97 | $44.09 | 607136 |
| 2024-11-19 | 38.43 | $43.62 | 432600 |
| 2024-11-18 | 39.54 | $44.16 | 343046 |
| 2024-11-15 | 40.46 | $44.61 | 408700 |
| 2024-11-14 | 41.38 | $45.06 | 359021 |
| 2024-11-13 | 42.23 | $45.48 | 421200 |
| 2024-11-12 | 47.10 | $47.71 | 364200 |
| 2024-11-11 | 49.18 | $48.57 | 382500 |
| 2024-11-08 | 48.53 | $48.31 | 626900 |
| 2024-11-07 | 42.54 | $46.09 | 1.4M |
| 2024-11-06 | 66.86 | $53.40 | 611837 |
| 2024-11-05 | 61.61 | $51.56 | 199229 |
| 2024-11-04 | 58.30 | $50.59 | 376600 |
| 2024-11-01 | 59.00 | $50.73 | 181298 |
| 2024-10-31 | 58.32 | $50.53 | 266346 |
| 2024-10-30 | 59.49 | $50.78 | 289255 |
| 2024-10-29 | 61.21 | $51.15 | 180800 |
| 2024-10-28 | 62.41 | $51.41 | 338028 |
| 2024-10-25 | 59.12 | $50.29 | 179600 |
| 2024-10-24 | 57.02 | $49.63 | 465917 |
| 2024-10-23 | 57.87 | $49.83 | 314643 |
| 2024-10-22 | 60.24 | $50.38 | 188623 |
| 2024-10-21 | 62.18 | $50.82 | 209000 |
| 2024-10-18 | 62.26 | $50.84 | 245300 |
| 2024-10-17 | 59.22 | $49.71 | 272800 |
| 2024-10-16 | 64.08 | $50.83 | 283418 |
| 2024-10-15 | 59.83 | $49.31 | 368001 |
| 2024-10-14 | 59.78 | $49.29 | 284225 |
| 2024-10-11 | 54.24 | $47.57 | 302018 |
| 2024-10-10 | 49.31 | $46.29 | 295129 |
| 2024-10-09 | 49.43 | $46.32 | 297800 |
| 2024-10-08 | 49.27 | $46.28 | 212122 |
| 2024-10-07 | 51.32 | $46.83 | 313123 |
| 2024-10-04 | 50.93 | $46.72 | 167665 |
| 2024-10-03 | 49.55 | $46.32 | 228300 |
| 2024-10-02 | 50.15 | $46.50 | 348437 |
| 2024-10-01 | 56.96 | $48.35 | 233300 |
| 2024-09-30 | 57.68 | $48.53 | 266900 |
| 2024-09-27 | 56.19 | $48.02 | 202900 |
| 2024-09-26 | 55.78 | $47.88 | 207700 |
| 2024-09-25 | 52.28 | $46.72 | 267518 |
| 2024-09-24 | 54.65 | $47.39 | 256437 |
| 2024-09-23 | 59.31 | $48.61 | 221343 |
| 2024-09-20 | 61.64 | $49.18 | 990100 |
| 2024-09-19 | 65.55 | $50.09 | 342761 |
| 2024-09-18 | 64.83 | $49.78 | 565200 |
| 2024-09-17 | 62.05 | $48.64 | 290269 |
| 2024-09-16 | 61.39 | $48.38 | 402000 |
| 2024-09-13 | 60.66 | $48.09 | 645141 |
| 2024-09-12 | 56.45 | $46.52 | 652921 |
| 2024-09-11 | 51.94 | $45.07 | 313602 |
| 2024-09-10 | 49.50 | $44.36 | 277547 |
| 2024-09-09 | 50.12 | $44.54 | 258549 |
| 2024-09-06 | 53.02 | $45.38 | 239100 |
| 2024-09-05 | 53.16 | $45.42 | 362539 |
| 2024-09-04 | 58.57 | $46.90 | 219200 |
| 2024-09-03 | 58.88 | $46.98 | 409400 |
| 2024-08-30 | 66.14 | $48.74 | 205162 |
| 2024-08-29 | 66.67 | $48.86 | 237600 |
| 2024-08-28 | 66.02 | $48.56 | 228000 |
| 2024-08-27 | 65.85 | $48.48 | 248800 |
| 2024-08-26 | 65.18 | $48.15 | 359807 |
| 2024-08-23 | 64.77 | $47.95 | 358815 |
| 2024-08-22 | 63.32 | $47.23 | 321268 |
| 2024-08-21 | 62.59 | $46.87 | 344200 |
| 2024-08-20 | 60.84 | $46.02 | 375330 |
| 2024-08-19 | 63.40 | $46.79 | 491500 |
| 2024-08-16 | 59.56 | $44.96 | 387833 |
| 2024-08-15 | 60.75 | $45.32 | 525127 |
| 2024-08-14 | 53.73 | $42.44 | 251400 |
| 2024-08-13 | 57.54 | $43.56 | 394400 |
| 2024-08-12 | 56.73 | $43.25 | 278415 |
| 2024-08-09 | 55.70 | $42.85 | 365605 |
| 2024-08-08 | 59.79 | $44.06 | 789200 |
| 2024-08-07 | 42.74 | $38.89 | 470425 |
| 2024-08-06 | 44.51 | $39.40 | 522718 |
| 2024-08-05 | 48.26 | $40.41 | 474047 |
| 2024-08-02 | 53.16 | $41.57 | 397105 |
| 2024-08-01 | 57.35 | $42.45 | 415442 |
| 2024-07-31 | 63.10 | $43.52 | 747737 |
| 2024-07-30 | 63.10 | $43.52 | 463231 |
| 2024-07-29 | 58.07 | $42.10 | 200427 |
| 2024-07-26 | 60.15 | $42.48 | 293600 |
| 2024-07-25 | 58.90 | $42.14 | 453100 |
| 2024-07-24 | 55.15 | $41.19 | 355500 |
| 2024-07-23 | 52.36 | $40.55 | 311900 |
| 2024-07-22 | 52.95 | $40.67 | 331883 |
| 2024-07-19 | 48.08 | $39.61 | 314430 |
| 2024-07-18 | 48.71 | $39.75 | 438371 |
| 2024-07-17 | 47.16 | $39.42 | 398231 |
| 2024-07-16 | 48.08 | $39.64 | 227605 |
| 2024-07-15 | 43.90 | $38.76 | 315455 |
| 2024-07-12 | 43.61 | $38.70 | 374582 |
| 2024-07-11 | 45.38 | $39.17 | 424880 |
| 2024-07-10 | 35.98 | $37.38 | 406578 |
| 2024-07-09 | 33.62 | $36.99 | 717690 |
| 2024-07-08 | 34.81 | $37.37 | 376255 |
| 2024-07-05 | 36.02 | $37.75 | 389050 |
| 2024-07-03 | 38.75 | $38.56 | 284256 |
| 2024-07-02 | 32.90 | $37.58 | 599895 |
| 2024-07-01 | 36.00 | $38.51 | 731795 |
| 2024-06-28 | 42.02 | $40.00 | 602875 |
| 2024-06-27 | 43.65 | $40.35 | 403858 |
| 2024-06-26 | 41.69 | $40.03 | 231451 |
| 2024-06-25 | 44.20 | $40.58 | 226179 |
| 2024-06-24 | 45.43 | $40.84 | 336060 |
| 2024-06-21 | 43.18 | $40.45 | 444830 |
| 2024-06-20 | 39.07 | $39.78 | 249265 |
| 2024-06-18 | 40.18 | $40.05 | 273321 |
| 2024-06-17 | 42.25 | $40.54 | 258824 |
| 2024-06-14 | 41.96 | $40.49 | 274075 |
| 2024-06-13 | 42.53 | $40.63 | 346478 |
| 2024-06-12 | 41.56 | $40.45 | 287545 |
| 2024-06-11 | 44.28 | $41.14 | 306217 |
| 2024-06-10 | 46.37 | $41.64 | 472597 |
| 2024-06-07 | 41.50 | $40.71 | 350023 |
| 2024-06-06 | 42.44 | $40.95 | 313478 |
| 2024-06-05 | 47.06 | $42.04 | 478750 |
| 2024-06-04 | 47.88 | $42.22 | 583975 |
| 2024-06-03 | 48.01 | $42.25 | 409203 |
| 2024-05-31 | 48.35 | $42.33 | 352375 |
| 2024-05-30 | 47.56 | $42.15 | 148145 |
| 2024-05-29 | 45.31 | $41.64 | 201666 |
| 2024-05-28 | 46.58 | $41.98 | 377085 |
| 2024-05-24 | 51.74 | $43.26 | 226682 |
| 2024-05-23 | 52.13 | $43.35 | 247784 |
| 2024-05-22 | 52.59 | $43.46 | 325091 |
| 2024-05-21 | 46.30 | $41.91 | 285963 |
| 2024-05-20 | 51.12 | $43.07 | 269722 |
| 2024-05-17 | 52.97 | $43.48 | 328465 |
| 2024-05-16 | 49.86 | $42.74 | 376856 |
| 2024-05-15 | 48.55 | $42.44 | 464992 |
| 2024-05-14 | 43.18 | $41.30 | 566213 |
| 2024-05-13 | 47.61 | $42.37 | 378389 |
| 2024-05-10 | 46.83 | $42.21 | 595849 |
| 2024-05-09 | 47.75 | $42.43 | 450925 |
| 2024-05-08 | 46.76 | $42.21 | 433724 |
| 2024-05-07 | 49.02 | $42.77 | 250442 |
| 2024-05-06 | 48.64 | $42.68 | 209637 |
| 2024-05-03 | 47.74 | $42.46 | 353239 |
| 2024-05-02 | 48.47 | $42.66 | 280813 |
| 2024-05-01 | 46.19 | $42.08 | 434952 |
| 2024-04-30 | 42.74 | $41.25 | 354835 |
| 2024-04-29 | 45.30 | $42.02 | 344878 |
| 2024-04-26 | 41.36 | $41.11 | 263601 |
| 2024-04-25 | 40.10 | $40.83 | 236143 |
| 2024-04-24 | 40.61 | $41.00 | 218270 |
| 2024-04-23 | 40.23 | $40.91 | 210158 |
| 2024-04-22 | 37.11 | $40.17 | 345090 |
| 2024-04-19 | 36.42 | $40.01 | 410104 |
| 2024-04-18 | 30.32 | $38.65 | 329460 |
| 2024-04-17 | 33.46 | $40.05 | 494599 |
| 2024-04-16 | 35.59 | $40.90 | 305212 |
| 2024-04-15 | 35.04 | $40.78 | 403717 |
| 2024-04-12 | 29.47 | $39.62 | 392144 |
| 2024-04-11 | 30.61 | $40.15 | 375519 |
| 2024-04-10 | 30.12 | $40.05 | 403814 |
| 2024-04-09 | 31.92 | $40.90 | 279843 |
| 2024-04-08 | 32.24 | $41.05 | 230925 |
| 2024-04-05 | 33.85 | $41.79 | 369048 |
| 2024-04-04 | 32.69 | $41.52 | 314992 |
| 2024-04-03 | 33.56 | $41.94 | 280304 |
| 2024-04-02 | 34.34 | $42.32 | 421283 |
| 2024-04-01 | 36.75 | $43.44 | 312339 |
| 2024-03-28 | 37.80 | $43.91 | 453253 |
| 2024-03-27 | 36.36 | $43.52 | 419341 |
| 2024-03-26 | 35.23 | $43.21 | 365308 |
| 2024-03-25 | 36.06 | $43.63 | 285588 |
| 2024-03-22 | 36.19 | $43.70 | 310944 |
| 2024-03-21 | 37.78 | $44.53 | 315159 |
| 2024-03-20 | 36.18 | $44.03 | 316947 |
| 2024-03-19 | 37.16 | $44.57 | 410583 |
| 2024-03-18 | 31.54 | $42.85 | 322902 |
| 2024-03-15 | 31.85 | $43.05 | 704136 |
| 2024-03-14 | 32.06 | $43.19 | 447286 |
| 2024-03-13 | 32.59 | $43.55 | 419688 |
| 2024-03-12 | 33.47 | $44.15 | 524307 |
| 2024-03-11 | 32.49 | $43.81 | 571347 |
| 2024-03-08 | 35.19 | $45.67 | 427526 |
| 2024-03-07 | 36.89 | $46.76 | 459537 |
| 2024-03-06 | 35.67 | $46.31 | 510911 |
| 2024-03-05 | 37.22 | $47.33 | 517523 |
| 2024-03-04 | 35.53 | $46.68 | 658376 |
| 2024-03-01 | 34.33 | $46.22 | 1.1M |
| 2024-02-29 | 34.80 | $46.57 | 1.8M |
| 2024-02-28 | 49.77 | $54.74 | 378176 |
| 2024-02-27 | 51.58 | $55.44 | 501947 |
| 2024-02-26 | 50.73 | $55.09 | 368111 |
| 2024-02-23 | 46.45 | $53.41 | 289060 |
| 2024-02-22 | 42.18 | $51.91 | 432081 |
| 2024-02-21 | 40.19 | $51.25 | 469207 |
| 2024-02-20 | 42.73 | $52.45 | 422890 |
| 2024-02-16 | 46.48 | $54.06 | 348756 |
| 2024-02-15 | 50.25 | $55.51 | 377124 |
| 2024-02-14 | 48.67 | $54.93 | 243079 |
| 2024-02-13 | 48.18 | $54.75 | 358322 |
| 2024-02-12 | 51.44 | $56.02 | 325727 |
| 2024-02-09 | 50.41 | $55.61 | 354517 |
| 2024-02-08 | 47.82 | $54.60 | 376981 |
| 2024-02-07 | 43.25 | $52.96 | 319506 |
| 2024-02-06 | 41.86 | $52.49 | 590446 |
| 2024-02-05 | 41.46 | $52.35 | 361562 |
| 2024-02-02 | 42.36 | $52.80 | 387059 |
| 2024-02-01 | 43.74 | $53.49 | 392178 |
| 2024-01-31 | 43.41 | $53.36 | 367094 |
| 2024-01-30 | 46.58 | $54.94 | 384097 |
| 2024-01-29 | 47.51 | $55.39 | 1.2M |
| 2024-01-26 | 43.92 | $53.88 | 538289 |
| 2024-01-25 | 42.32 | $53.24 | 361119 |
| 2024-01-24 | 46.18 | $55.22 | 210960 |
| 2024-01-23 | 46.64 | $55.45 | 201986 |
| 2024-01-22 | 47.58 | $55.92 | 289724 |
| 2024-01-19 | 45.64 | $55.04 | 438635 |
| 2024-01-18 | 48.33 | $56.43 | 308071 |
| 2024-01-17 | 47.72 | $56.14 | 345538 |
| 2024-01-16 | 46.39 | $55.50 | 417977 |
| 2024-01-12 | 43.65 | $54.21 | 605982 |
| 2024-01-11 | 43.27 | $54.03 | 720046 |
| 2024-01-10 | 44.53 | $54.82 | 1.2M |
| 2024-01-09 | 47.90 | $56.82 | 625277 |
| 2024-01-08 | 52.91 | $59.45 | 965093 |
| 2024-01-05 | 60.41 | $62.74 | 613978 |
| 2024-01-04 | 62.22 | $63.45 | 541828 |
| 2024-01-03 | 58.18 | $61.04 | 524736 |
| 2024-01-02 | 61.41 | $62.29 | 428696 |
| 2023-12-29 | 60.68 | $61.85 | 448882 |
| 2023-12-28 | 61.49 | $62.17 | 342704 |
| 2023-12-27 | 63.38 | $62.93 | 306411 |
| 2023-12-26 | 62.78 | $62.51 | 647744 |
| 2023-12-22 | 60.44 | $60.92 | 314490 |
| 2023-12-21 | 58.96 | $59.96 | 203218 |
| 2023-12-20 | 56.67 | $58.53 | 305953 |
| 2023-12-19 | 61.04 | $60.46 | 377218 |
| 2023-12-18 | 57.13 | $58.06 | 341041 |
| 2023-12-15 | 54.49 | $56.60 | 926185 |
| 2023-12-14 | 58.12 | $58.16 | 801260 |
| 2023-12-13 | 67.98 | $61.73 | 877279 |
| 2023-12-12 | 62.79 | $58.64 | 439981 |
| 2023-12-11 | 59.66 | $57.08 | 285486 |
| 2023-12-08 | 59.01 | $56.77 | 238592 |
| 2023-12-07 | 59.96 | $57.09 | 311539 |
| 2023-12-06 | 63.48 | $58.25 | 395764 |
| 2023-12-05 | 63.42 | $58.22 | 485942 |
| 2023-12-04 | 68.78 | $59.92 | 757502 |
| 2023-12-01 | 65.53 | $57.92 | 457089 |
| 2023-11-30 | 62.56 | $56.32 | 405404 |
| 2023-11-29 | 61.42 | $55.74 | 396268 |
| 2023-11-28 | 58.68 | $54.41 | 282848 |
| 2023-11-27 | 65.99 | $56.59 | 654096 |
| 2023-11-24 | 67.01 | $56.87 | 99486 |
| 2023-11-22 | 65.53 | $56.05 | 282024 |
| 2023-11-21 | 67.63 | $56.65 | 384897 |
| 2023-11-20 | 67.54 | $56.59 | 371236 |
| 2023-11-17 | 66.33 | $55.85 | 444581 |
| 2023-11-16 | 67.36 | $56.17 | 368543 |
| 2023-11-15 | 71.84 | $57.52 | 524323 |
| 2023-11-14 | 70.15 | $56.31 | 1.1M |
| 2023-11-13 | 65.68 | $53.55 | 518518 |
| 2023-11-10 | 63.84 | $52.56 | 762916 |
| 2023-11-09 | 63.56 | $52.41 | 1.0M |
| 2023-11-08 | 44.39 | $45.42 | 421895 |
| 2023-11-07 | 46.35 | $46.01 | 224856 |
| 2023-11-06 | 49.21 | $46.83 | 254004 |
| 2023-11-03 | 48.32 | $46.59 | 415156 |
| 2023-11-02 | 43.90 | $45.45 | 278811 |
| 2023-11-01 | 43.86 | $45.44 | 303141 |
| 2023-10-31 | 43.21 | $45.27 | 260584 |
| 2023-10-30 | 42.87 | $45.18 | 222200 |
| 2023-10-27 | 40.88 | $44.64 | 316253 |
| 2023-10-26 | 41.65 | $44.94 | 285728 |
| 2023-10-25 | 41.95 | $45.06 | 322129 |
| 2023-10-24 | 42.65 | $45.35 | 393597 |
| 2023-10-23 | 40.60 | $44.72 | 263645 |
| 2023-10-20 | 39.86 | $44.49 | 298964 |
| 2023-10-19 | 40.57 | $44.83 | 249718 |
| 2023-10-18 | 46.03 | $47.20 | 197086 |
| 2023-10-17 | 48.22 | $48.04 | 380961 |
| 2023-10-16 | 43.45 | $46.47 | 249370 |
| 2023-10-13 | 41.12 | $45.76 | 647412 |
| 2023-10-12 | 42.05 | $46.16 | 254206 |
| 2023-10-11 | 47.95 | $48.46 | 196541 |
| 2023-10-10 | 46.40 | $47.96 | 381806 |
| 2023-10-09 | 45.12 | $47.55 | 243693 |
| 2023-10-06 | 44.01 | $47.19 | 281541 |
| 2023-10-05 | 42.09 | $46.57 | 336727 |
| 2023-10-04 | 39.94 | $45.89 | 357011 |
| 2023-10-03 | 36.59 | $44.87 | 414617 |
| 2023-10-02 | 38.32 | $45.74 | 355736 |
| 2023-09-29 | 38.82 | $45.99 | 524136 |
| 2023-09-28 | 41.53 | $47.30 | 387280 |
| 2023-09-27 | 39.07 | $46.50 | 377317 |
| 2023-09-26 | 35.89 | $45.51 | 477768 |
| 2023-09-25 | 36.57 | $45.88 | 158945 |
| 2023-09-22 | 35.41 | $45.51 | 160841 |
| 2023-09-21 | 35.66 | $45.66 | 514613 |
| 2023-09-20 | 36.54 | $46.20 | 319859 |
| 2023-09-19 | 36.10 | $46.04 | 193784 |
| 2023-09-18 | 36.39 | $46.23 | 258952 |
| 2023-09-15 | 35.19 | $45.77 | 855151 |
| 2023-09-14 | 37.06 | $47.07 | 489571 |
| 2023-09-13 | 35.12 | $46.30 | 4.3M |
| 2023-09-12 | 35.58 | $46.64 | 2.1M |
| 2023-09-11 | 43.00 | $51.37 | 289746 |
| 2023-09-08 | 39.56 | $50.01 | 254206 |
| 2023-09-07 | 41.72 | $51.24 | 250317 |
| 2023-09-06 | 43.17 | $52.03 | 278211 |
| 2023-09-05 | 41.91 | $51.51 | 474358 |
| 2023-09-01 | 47.72 | $54.53 | 214708 |
| 2023-08-31 | 44.78 | $53.31 | 227663 |
| 2023-08-30 | 46.94 | $54.36 | 219119 |
| 2023-08-29 | 45.20 | $53.63 | 246016 |
| 2023-08-28 | 43.56 | $52.95 | 208022 |
| 2023-08-25 | 43.65 | $53.00 | 222716 |
| 2023-08-24 | 44.61 | $53.54 | 236423 |
| 2023-08-23 | 46.35 | $54.51 | 282850 |
| 2023-08-22 | 44.17 | $53.49 | 282329 |
| 2023-08-21 | 44.15 | $53.48 | 207668 |
| 2023-08-18 | 42.90 | $52.87 | 438685 |
| 2023-08-17 | 43.11 | $53.01 | 432220 |
| 2023-08-16 | 47.96 | $56.05 | 413474 |
| 2023-08-15 | 50.08 | $57.25 | 383304 |
| 2023-08-14 | 43.85 | $54.07 | 372589 |
| 2023-08-11 | 44.89 | $54.69 | 498986 |
| 2023-08-10 | 42.18 | $53.40 | 1.2M |
| 2023-08-09 | 61.86 | $62.21 | 902835 |
| 2023-08-08 | 71.97 | $65.00 | 437892 |
| 2023-08-07 | 68.62 | $63.08 | 315651 |
| 2023-08-04 | 68.11 | $62.81 | 203015 |
| 2023-08-03 | 69.17 | $63.08 | 221495 |
| 2023-08-02 | 66.62 | $61.69 | 258201 |
| 2023-08-01 | 64.51 | $60.64 | 252734 |
| 2023-07-31 | 64.69 | $60.69 | 240536 |
| 2023-07-28 | 65.19 | $60.83 | 265345 |
| 2023-07-27 | 64.78 | $60.61 | 293907 |
| 2023-07-26 | 67.39 | $61.38 | 176520 |
| 2023-07-25 | 68.30 | $61.65 | 329367 |
| 2023-07-24 | 66.76 | $60.68 | 298606 |
| 2023-07-21 | 69.89 | $61.62 | 588810 |
| 2023-07-20 | 75.72 | $63.25 | 425032 |
| 2023-07-19 | 74.59 | $62.33 | 611604 |
| 2023-07-18 | 72.93 | $61.07 | 838588 |
| 2023-07-17 | 65.54 | $56.69 | 274605 |
| 2023-07-14 | 63.78 | $55.87 | 299031 |
| 2023-07-13 | 62.47 | $55.28 | 452462 |
| 2023-07-12 | 61.60 | $54.89 | 320780 |
| 2023-07-11 | 62.24 | $55.07 | 492540 |
| 2023-07-10 | 69.27 | $56.94 | 255357 |
| 2023-07-07 | 67.36 | $55.92 | 401346 |
| 2023-07-06 | 72.67 | $57.18 | 398600 |
| 2023-07-05 | 74.98 | $57.70 | 350330 |
| 2023-07-03 | 74.88 | $57.63 | 332141 |
| 2023-06-30 | 74.66 | $57.47 | 431393 |
| 2023-06-29 | 72.36 | $55.91 | 289752 |
| 2023-06-28 | 71.91 | $55.62 | 419062 |
| 2023-06-27 | 73.96 | $56.14 | 292351 |
| 2023-06-26 | 72.77 | $55.30 | 653375 |
| 2023-06-23 | 80.51 | $57.16 | 619120 |
| 2023-06-22 | 86.22 | $58.38 | 574670 |
| 2023-06-21 | 84.49 | $56.36 | 463875 |
| 2023-06-20 | 83.95 | $55.79 | 918091 |
| 2023-06-16 | 83.21 | $55.03 | 1.2M |
| 2023-06-15 | 79.97 | $52.23 | 1.1M |
| 2023-06-14 | 72.15 | $47.94 | 472446 |
| 2023-06-13 | 69.97 | $47.10 | 401144 |
| 2023-06-12 | 70.78 | $47.23 | 452760 |
| 2023-06-09 | 66.31 | $45.67 | 310276 |
| 2023-06-08 | 67.70 | $45.89 | 385305 |
| 2023-06-07 | 67.82 | $45.91 | 453585 |
| 2023-06-06 | 67.74 | $45.88 | 487498 |
| 2023-06-05 | 68.47 | $46.01 | 357273 |
| 2023-06-02 | 72.40 | $46.70 | 605270 |
| 2023-06-01 | 68.52 | $45.14 | 481301 |
| 2023-05-31 | 66.29 | $44.37 | 435387 |
| 2023-05-30 | 66.20 | $44.34 | 282667 |
| 2023-05-26 | 65.63 | $44.14 | 154442 |
| 2023-05-25 | 65.38 | $44.05 | 235460 |
| 2023-05-24 | 65.58 | $44.09 | 315438 |
| 2023-05-23 | 64.60 | $43.71 | 403646 |
| 2023-05-22 | 67.29 | $44.27 | 298113 |
| 2023-05-19 | 67.04 | $44.16 | 347001 |
| 2023-05-18 | 66.31 | $43.84 | 702968 |
| 2023-05-17 | 64.26 | $42.97 | 544584 |
| 2023-05-16 | 64.19 | $42.94 | 443893 |
| 2023-05-15 | 61.31 | $41.76 | 642189 |
| 2023-05-12 | 60.95 | $41.62 | 464504 |
| 2023-05-11 | 61.18 | $41.68 | 411348 |
| 2023-05-10 | 60.02 | $41.19 | 638041 |
| 2023-05-09 | 44.85 | $36.44 | 422787 |
| 2023-05-08 | 44.77 | $36.42 | 320670 |
| 2023-05-05 | 44.99 | $36.49 | 327908 |
| 2023-05-04 | 45.21 | $36.56 | 290649 |
| 2023-05-03 | 44.07 | $36.25 | 279682 |
| 2023-05-02 | 46.13 | $36.95 | 313215 |
| 2023-05-01 | 47.12 | $37.28 | 434409 |
| 2023-04-28 | 41.69 | $35.77 | 471881 |
| 2023-04-27 | 43.40 | $36.38 | 461092 |
| 2023-04-26 | 48.96 | $38.16 | 436347 |
| 2023-04-25 | 53.03 | $39.28 | 558931 |
| 2023-04-24 | 59.90 | $40.91 | 1.1M |
| 2023-04-21 | 76.91 | $43.84 | 241795 |
| 2023-04-20 | 75.07 | $43.04 | 344218 |
| 2023-04-19 | 76.37 | $43.22 | 241104 |
| 2023-04-18 | 75.22 | $42.71 | 239749 |
| 2023-04-17 | 73.40 | $41.96 | 237042 |
| 2023-04-14 | 74.72 | $42.15 | 424577 |
| 2023-04-13 | 74.07 | $41.87 | 622793 |
| 2023-04-12 | 66.82 | $39.37 | 322356 |
| 2023-04-11 | 72.02 | $40.05 | 384238 |
| 2023-04-10 | 73.13 | $40.19 | 433126 |
| 2023-04-06 | 70.94 | $39.47 | 258169 |
| 2023-04-05 | 69.18 | $38.94 | 344397 |
| 2023-04-04 | 68.49 | $38.74 | 528891 |
| 2023-04-03 | 66.33 | $38.13 | 364558 |
| 2023-03-31 | 63.89 | $37.50 | 322703 |
| 2023-03-30 | 65.10 | $37.67 | 129376 |
| 2023-03-29 | 64.65 | $37.55 | 219569 |
| 2023-03-28 | 67.17 | $37.92 | 222366 |
| 2023-03-27 | 67.08 | $37.89 | 425104 |
| 2023-03-24 | 66.04 | $37.57 | 205699 |
| 2023-03-23 | 63.80 | $36.91 | 218809 |
| 2023-03-22 | 63.92 | $36.93 | 383628 |
| 2023-03-21 | 64.21 | $36.98 | 315047 |
| 2023-03-20 | 65.39 | $37.19 | 336397 |
| 2023-03-17 | 62.59 | $36.29 | 1.2M |
| 2023-03-16 | 70.49 | $37.60 | 357232 |
| 2023-03-15 | 68.28 | $36.84 | 356013 |
| 2023-03-14 | 70.66 | $37.20 | 410303 |
| 2023-03-13 | 66.01 | $35.71 | 297802 |
| 2023-03-10 | 66.14 | $35.73 | 291632 |
| 2023-03-09 | 64.89 | $35.36 | 238546 |
| 2023-03-08 | 65.32 | $35.43 | 875422 |
| 2023-03-07 | 64.91 | $35.30 | 239196 |
| 2023-03-06 | 64.38 | $35.13 | 306951 |
| 2023-03-03 | 70.17 | $36.11 | 241137 |
| 2023-03-02 | 76.07 | $37.00 | 349641 |
| 2023-03-01 | 75.08 | $36.56 | 790835 |
| 2023-02-28 | 57.24 | $31.86 | 366078 |
| 2023-02-27 | 62.68 | $32.46 | 355898 |
| 2023-02-24 | 63.45 | $32.54 | 303511 |
| 2023-02-23 | 62.30 | $32.33 | 167792 |
| 2023-02-22 | 60.80 | $32.06 | 229537 |
| 2023-02-21 | 59.67 | $31.86 | 193926 |
| 2023-02-17 | 64.34 | $32.39 | 126088 |
| 2023-02-16 | 62.16 | $31.98 | 191808 |
| 2023-02-15 | 67.72 | $32.56 | 208661 |
| 2023-02-14 | 66.80 | $32.37 | 217207 |
| 2023-02-13 | 67.47 | $32.44 | 229648 |
| 2023-02-10 | 64.18 | $31.77 | 187808 |
| 2023-02-09 | 60.80 | $31.17 | 171571 |
| 2023-02-08 | 57.22 | $30.61 | 185741 |
| 2023-02-07 | 59.81 | $30.89 | 144905 |
| 2023-02-06 | 63.84 | $31.30 | 203602 |
| 2023-02-03 | 63.32 | $31.21 | 211647 |
| 2023-02-02 | 63.10 | $31.17 | 167095 |
| 2023-02-01 | 59.88 | $30.61 | 243107 |
| 2023-01-31 | 57.68 | $30.26 | 271833 |
| 2023-01-30 | 57.94 | $30.29 | 121317 |
| 2023-01-27 | 60.33 | $30.57 | 167016 |
| 2023-01-26 | 65.38 | $31.12 | 124175 |
| 2023-01-25 | 64.29 | $30.91 | 131833 |
| 2023-01-24 | 63.47 | $30.75 | 219278 |
| 2023-01-23 | 61.51 | $30.38 | 391286 |
| 2023-01-20 | 52.24 | $28.97 | 195975 |
| 2023-01-19 | 51.62 | $28.89 | 152849 |
| 2023-01-18 | 50.14 | $28.70 | 126012 |
| 2023-01-17 | 52.13 | $28.95 | 187162 |
| 2023-01-13 | 52.21 | $28.96 | 214004 |
| 2023-01-12 | 47.29 | $28.31 | 223444 |
| 2023-01-11 | 46.48 | $28.21 | 142727 |
| 2023-01-10 | 45.61 | $28.10 | 177620 |
| 2023-01-09 | 45.15 | $28.04 | 256366 |
| 2023-01-06 | 50.66 | $28.85 | 217821 |
| 2023-01-05 | 44.91 | $28.12 | 181986 |
| 2023-01-04 | 43.80 | $27.99 | 226657 |
| 2023-01-03 | 45.19 | $28.20 | 255423 |
| 2022-12-30 | 43.73 | $28.02 | 179379 |
| 2022-12-29 | 45.59 | $28.31 | 204733 |
| 2022-12-28 | 44.19 | $28.13 | 141173 |
| 2022-12-27 | 45.75 | $28.38 | 106069 |
| 2022-12-23 | 47.59 | $28.67 | 99510 |
| 2022-12-22 | 46.75 | $28.55 | 124297 |
| 2022-12-21 | 48.99 | $28.91 | 125609 |
| 2022-12-20 | 45.69 | $28.43 | 150818 |
| 2022-12-19 | 44.33 | $28.24 | 236922 |
| 2022-12-16 | 46.91 | $28.68 | 1.2M |
| 2022-12-15 | 47.50 | $28.78 | 194622 |
| 2022-12-14 | 49.79 | $29.16 | 204186 |
| 2022-12-13 | 47.38 | $28.78 | 251091 |
| 2022-12-12 | 46.42 | $28.63 | 193094 |
| 2022-12-09 | 44.82 | $28.38 | 165606 |
| 2022-12-08 | 49.41 | $29.20 | 174702 |
| 2022-12-07 | 51.24 | $29.50 | 199506 |
| 2022-12-06 | 47.03 | $28.82 | 217923 |
| 2022-12-05 | 50.31 | $29.36 | 227599 |
| 2022-12-02 | 56.16 | $30.21 | 121977 |
| 2022-12-01 | 55.05 | $30.02 | 206331 |
| 2022-11-30 | 51.81 | $29.49 | 275045 |
| 2022-11-29 | 51.18 | $29.39 | 239002 |
| 2022-11-28 | 50.32 | $29.25 | 223271 |
| 2022-11-25 | 49.90 | $29.18 | 86831 |
| 2022-11-23 | 46.91 | $28.69 | 120076 |
| 2022-11-22 | 47.40 | $28.78 | 190210 |
| 2022-11-21 | 45.08 | $28.40 | 208793 |
| 2022-11-18 | 45.08 | $28.40 | 159849 |
| 2022-11-17 | 44.68 | $28.33 | 173030 |
| 2022-11-16 | 44.46 | $28.29 | 140220 |
| 2022-11-15 | 44.80 | $28.37 | 207831 |
| 2022-11-14 | 44.75 | $28.36 | 188267 |
| 2022-11-11 | 44.51 | $28.31 | 205735 |
| 2022-11-10 | 45.14 | $28.48 | 329521 |
| 2022-11-09 | 44.16 | $28.26 | 257118 |
| 2022-11-08 | 39.58 | $27.28 | 489265 |
| 2022-11-07 | 51.02 | $30.10 | 166148 |
| 2022-11-04 | 49.34 | $29.76 | 160769 |
| 2022-11-03 | 49.39 | $29.77 | 208833 |
| 2022-11-02 | 52.14 | $30.35 | 292882 |
| 2022-11-01 | 56.92 | $31.27 | 194508 |
| 2022-10-31 | 55.35 | $30.90 | 214902 |
| 2022-10-28 | 55.77 | $30.98 | 230325 |
| 2022-10-27 | 53.14 | $30.35 | 128311 |
| 2022-10-26 | 54.31 | $30.59 | 162898 |
| 2022-10-25 | 50.18 | $29.64 | 229604 |
| 2022-10-24 | 56.51 | $30.88 | 174296 |
| 2022-10-21 | 55.56 | $30.66 | 214677 |
| 2022-10-20 | 47.96 | $29.10 | 139991 |
| 2022-10-19 | 48.62 | $29.23 | 199862 |
| 2022-10-18 | 52.01 | $29.88 | 191960 |
| 2022-10-17 | 49.10 | $29.32 | 192594 |
| 2022-10-14 | 44.61 | $28.53 | 181438 |
| 2022-10-13 | 45.23 | $28.66 | 284812 |
| 2022-10-12 | 39.06 | $27.67 | 190969 |
| 2022-10-11 | 40.91 | $28.09 | 274606 |
| 2022-10-10 | 40.47 | $28.02 | 227284 |
| 2022-10-07 | 45.22 | $29.04 | 346301 |
| 2022-10-06 | 44.12 | $28.86 | 188663 |
| 2022-10-05 | 40.92 | $28.35 | 192518 |
| 2022-10-04 | 41.77 | $28.54 | 204260 |
| 2022-10-03 | 40.92 | $28.40 | 216191 |
| 2022-09-30 | 39.10 | $28.10 | 312009 |
| 2022-09-29 | 42.81 | $28.99 | 190690 |
| 2022-09-28 | 44.34 | $29.33 | 239446 |
| 2022-09-27 | 38.44 | $28.37 | 232364 |
| 2022-09-26 | 37.59 | $28.24 | 315736 |
| 2022-09-23 | 32.99 | $27.56 | 222635 |
| 2022-09-22 | 33.10 | $27.59 | 267598 |
| 2022-09-21 | 34.38 | $27.97 | 222007 |
| 2022-09-20 | 35.37 | $28.26 | 198418 |
| 2022-09-19 | 36.02 | $28.45 | 282428 |
| 2022-09-16 | 38.79 | $29.23 | 705347 |
| 2022-09-15 | 39.16 | $29.33 | 268410 |
| 2022-09-14 | 40.20 | $29.62 | 349244 |
| 2022-09-13 | 36.36 | $28.93 | 348938 |
| 2022-09-12 | 36.68 | $29.03 | 312045 |
| 2022-09-09 | 31.69 | $28.17 | 254972 |
| 2022-09-08 | 31.72 | $28.18 | 246548 |
| 2022-09-07 | 32.50 | $28.47 | 332906 |
| 2022-09-06 | 31.90 | $28.36 | 371343 |
| 2022-09-02 | 33.31 | $28.91 | 272041 |
| 2022-09-01 | 35.46 | $29.70 | 322524 |
| 2022-08-31 | 34.95 | $29.60 | 379704 |
| 2022-08-30 | 36.13 | $30.04 | 299161 |
| 2022-08-29 | 37.16 | $30.42 | 247771 |
| 2022-08-26 | 38.79 | $31.01 | 208800 |
| 2022-08-25 | 40.41 | $31.58 | 166217 |
| 2022-08-24 | 40.98 | $31.78 | 197070 |
| 2022-08-23 | 42.80 | $32.41 | 230989 |
| 2022-08-22 | 44.61 | $33.02 | 229958 |
| 2022-08-19 | 46.91 | $33.76 | 232819 |
| 2022-08-18 | 41.84 | $32.44 | 166835 |
| 2022-08-17 | 40.20 | $32.04 | 197820 |
| 2022-08-16 | 41.53 | $32.52 | 305267 |
| 2022-08-15 | 41.56 | $32.53 | 335710 |
| 2022-08-12 | 38.03 | $31.62 | 416343 |
| 2022-08-11 | 36.84 | $31.32 | 623021 |
| 2022-08-10 | 38.58 | $32.06 | 457425 |
| 2022-08-09 | 38.58 | $32.06 | 1.3M |
| 2022-08-08 | 57.45 | $37.75 | 453488 |
| 2022-08-05 | 53.71 | $36.76 | 336381 |
| 2022-08-04 | 54.63 | $36.96 | 247289 |
| 2022-08-03 | 56.14 | $37.29 | 414325 |
| 2022-08-02 | 56.55 | $37.38 | 209129 |
| 2022-08-01 | 55.21 | $36.99 | 215189 |
| 2022-07-29 | 56.91 | $37.39 | 269588 |
| 2022-07-28 | 56.53 | $37.27 | 201639 |
| 2022-07-27 | 56.32 | $37.20 | 240371 |
| 2022-07-26 | 56.08 | $37.12 | 204210 |
| 2022-07-25 | 55.40 | $36.88 | 232555 |
| 2022-07-22 | 52.72 | $35.96 | 170704 |
| 2022-07-21 | 53.15 | $36.09 | 223656 |
| 2022-07-20 | 51.77 | $35.61 | 319479 |
| 2022-07-19 | 55.07 | $36.64 | 259879 |
| 2022-07-18 | 55.26 | $36.70 | 414127 |
| 2022-07-15 | 56.18 | $36.99 | 491731 |
| 2022-07-14 | 52.51 | $35.56 | 220399 |
| 2022-07-13 | 53.22 | $35.80 | 229206 |
| 2022-07-12 | 53.27 | $35.82 | 331944 |
| 2022-07-11 | 55.57 | $36.63 | 313258 |
| 2022-07-08 | 54.37 | $36.11 | 275355 |
| 2022-07-07 | 55.18 | $36.41 | 370021 |
| 2022-07-06 | 52.64 | $35.28 | 415465 |
| 2022-07-05 | 51.20 | $34.66 | 437257 |
| 2022-07-01 | 52.90 | $35.35 | 408505 |
| 2022-06-30 | 51.66 | $34.79 | 749116 |
| 2022-06-29 | 50.24 | $34.15 | 331829 |
| 2022-06-28 | 48.20 | $33.25 | 291496 |
| 2022-06-27 | 50.45 | $34.28 | 375743 |
| 2022-06-24 | 44.49 | $31.78 | 1.3M |
| 2022-06-23 | 46.53 | $32.74 | 515689 |
| 2022-06-22 | 43.91 | $31.71 | 361540 |
| 2022-06-21 | 43.65 | $31.61 | 420831 |
| 2022-06-17 | 43.43 | $31.52 | 1.1M |
| 2022-06-16 | 42.46 | $31.11 | 459505 |
| 2022-06-15 | 42.82 | $31.32 | 663565 |
| 2022-06-14 | 42.16 | $31.02 | 588073 |
| 2022-06-13 | 39.43 | $29.79 | 828985 |
| 2022-06-10 | 39.76 | $30.02 | 992532 |
| 2022-06-09 | 40.00 | $30.19 | 2.8M |
| 2022-06-08 | 54.82 | $38.29 | 1.2M |
| 2022-06-07 | 63.42 | $41.41 | 2.0M |
| 2022-06-06 | 54.94 | $37.47 | 358810 |
| 2022-06-03 | 55.87 | $37.77 | 600609 |
| 2022-06-02 | 57.42 | $38.27 | 674420 |
| 2022-06-01 | 56.01 | $37.66 | 513059 |
| 2022-05-31 | 54.79 | $37.14 | 803029 |
| 2022-05-27 | 60.04 | $38.87 | 844206 |
| 2022-05-26 | 53.45 | $36.18 | 479448 |
| 2022-05-25 | 55.19 | $36.72 | 957641 |
| 2022-05-24 | 46.74 | $33.94 | 309063 |
| 2022-05-23 | 49.48 | $34.80 | 355629 |
| 2022-05-20 | 45.60 | $33.70 | 499770 |
| 2022-05-19 | 45.60 | $33.70 | 344029 |
| 2022-05-18 | 46.69 | $34.07 | 567005 |
| 2022-05-17 | 52.69 | $35.93 | 374417 |
| 2022-05-16 | 50.89 | $35.37 | 506635 |
| 2022-05-13 | 50.79 | $35.34 | 582650 |
| 2022-05-12 | 49.10 | $34.80 | 593402 |
| 2022-05-11 | 42.78 | $32.98 | 528238 |
| 2022-05-10 | 45.81 | $34.00 | 709748 |
| 2022-05-09 | 36.43 | $31.76 | 630734 |
| 2022-05-06 | 39.16 | $32.71 | 562833 |
| 2022-05-05 | 43.72 | $34.10 | 336061 |
| 2022-05-04 | 47.16 | $35.02 | 371281 |
| 2022-05-03 | 47.43 | $35.09 | 346028 |
| 2022-05-02 | 48.26 | $35.31 | 493665 |
| 2022-04-29 | 48.85 | $35.47 | 334374 |
| 2022-04-28 | 48.70 | $35.43 | 323377 |
| 2022-04-27 | 50.87 | $36.05 | 411461 |
| 2022-04-26 | 51.19 | $36.14 | 600498 |
| 2022-04-25 | 53.79 | $36.88 | 537078 |
| 2022-04-22 | 55.60 | $37.38 | 359642 |
| 2022-04-21 | 59.65 | $38.44 | 362296 |
| 2022-04-20 | 62.38 | $39.11 | 270951 |
| 2022-04-19 | 62.21 | $39.04 | 437515 |
| 2022-04-18 | 60.73 | $38.43 | 905500 |
| 2022-04-14 | 74.97 | $41.54 | 750220 |
| 2022-04-13 | 79.23 | $42.29 | 388060 |
| 2022-04-12 | 78.95 | $42.10 | 570820 |
| 2022-04-11 | 77.63 | $41.25 | 818109 |
| 2022-04-08 | 77.49 | $41.16 | 782054 |
| 2022-04-07 | 75.89 | $40.17 | 730317 |
| 2022-04-06 | 71.23 | $37.79 | 403772 |
| 2022-04-05 | 68.90 | $36.82 | 479235 |
| 2022-04-04 | 75.28 | $37.89 | 361273 |
| 2022-04-01 | 74.27 | $37.41 | 326861 |
| 2022-03-31 | 70.67 | $35.90 | 662704 |
| 2022-03-30 | 74.13 | $36.43 | 225301 |
| 2022-03-29 | 72.69 | $35.83 | 431897 |
| 2022-03-28 | 76.88 | $36.45 | 358350 |
| 2022-03-25 | 76.86 | $36.44 | 331719 |
| 2022-03-24 | 75.48 | $35.77 | 228461 |
| 2022-03-23 | 74.86 | $35.48 | 290502 |
| 2022-03-22 | 75.24 | $35.54 | 365763 |
| 2022-03-21 | 75.06 | $35.45 | 401890 |
| 2022-03-18 | 72.51 | $34.22 | 656902 |
| 2022-03-17 | 72.43 | $34.18 | 470885 |
| 2022-03-16 | 72.64 | $34.22 | 526453 |
| 2022-03-15 | 75.45 | $34.74 | 658047 |
| 2022-03-14 | 75.83 | $34.81 | 966522 |
| 2022-03-11 | 74.97 | $34.30 | 1.2M |
| 2022-03-10 | 66.44 | $30.47 | 401676 |
| 2022-03-09 | 65.35 | $30.10 | 348605 |
| 2022-03-08 | 64.80 | $29.91 | 405636 |
| 2022-03-07 | 69.41 | $30.74 | 547971 |
| 2022-03-04 | 63.06 | $28.63 | 274315 |
| 2022-03-03 | 62.47 | $28.46 | 284827 |
| 2022-03-02 | 62.26 | $28.40 | 216662 |
| 2022-03-01 | 58.82 | $27.43 | 890387 |
| 2022-02-28 | 60.33 | $27.71 | 435310 |
| 2022-02-25 | 66.46 | $28.77 | 652566 |
| 2022-02-24 | 62.31 | $27.56 | 467309 |
| 2022-02-23 | 61.94 | $27.46 | 506823 |
| 2022-02-22 | 56.41 | $26.10 | 230947 |
| 2022-02-18 | 57.05 | $26.21 | 820992 |
| 2022-02-17 | 56.24 | $26.02 | 300745 |
| 2022-02-16 | 59.02 | $26.52 | 217629 |
| 2022-02-15 | 58.55 | $26.40 | 220131 |
| 2022-02-14 | 57.20 | $26.05 | 436918 |
| 2022-02-11 | 63.31 | $27.14 | 217022 |
| 2022-02-10 | 60.28 | $26.32 | 236554 |
| 2022-02-09 | 59.30 | $26.07 | 267564 |
| 2022-02-08 | 61.84 | $26.51 | 469199 |
| 2022-02-07 | 60.98 | $26.27 | 909135 |
| 2022-02-04 | 56.13 | $25.04 | 256363 |
| 2022-02-03 | 58.37 | $25.44 | 273062 |
| 2022-02-02 | 57.93 | $25.33 | 378032 |
| 2022-02-01 | 55.29 | $24.68 | 402516 |
| 2022-01-31 | 47.64 | $23.09 | 950146 |
| 2022-01-28 | 68.40 | $26.06 | 641583 |
| 2022-01-27 | 63.10 | $25.03 | 139688 |
| 2022-01-26 | 60.67 | $24.63 | 219894 |
| 2022-01-25 | 63.45 | $24.91 | 148017 |
| 2022-01-24 | 62.34 | $24.72 | 166302 |
| 2022-01-21 | 62.62 | $24.75 | 179993 |
| 2022-01-20 | 61.96 | $24.63 | 155364 |
| 2022-01-19 | 66.24 | $25.09 | 206330 |
| 2022-01-18 | 68.79 | $25.35 | 236443 |
| 2022-01-14 | 68.99 | $25.37 | 158981 |
| 2022-01-13 | 66.95 | $24.91 | 228158 |
| 2022-01-12 | 73.98 | $25.61 | 389174 |
| 2022-01-11 | 72.78 | $25.30 | 288393 |
| 2022-01-10 | 78.69 | $25.83 | 486476 |
| 2022-01-07 | 75.96 | $25.05 | 428918 |
| 2022-01-06 | 66.06 | $23.18 | 143824 |
| 2022-01-05 | 65.33 | $23.08 | 128915 |
| 2022-01-04 | 64.47 | $22.96 | 144580 |
| 2022-01-03 | 65.90 | $23.07 | 236529 |
| 2021-12-31 | 68.81 | $23.29 | 212939 |
| 2021-12-30 | 67.89 | $23.14 | 213045 |
| 2021-12-29 | 66.65 | $22.94 | 166802 |
| 2021-12-28 | 66.02 | $22.84 | 159644 |
| 2021-12-27 | 66.38 | $22.87 | 138111 |
| 2021-12-23 | 64.70 | $22.59 | 123096 |
| 2021-12-22 | 66.04 | $22.71 | 195702 |
| 2021-12-21 | 62.87 | $22.19 | 205154 |
| 2021-12-20 | 62.87 | $22.19 | 202680 |
| 2021-12-17 | 60.57 | $21.83 | 632075 |
| 2021-12-16 | 59.51 | $21.67 | 228266 |
| 2021-12-15 | 66.75 | $22.35 | 287794 |
| 2021-12-14 | 61.89 | $21.60 | 171857 |
| 2021-12-13 | 60.58 | $21.42 | 155750 |
| 2021-12-10 | 61.36 | $21.49 | 193653 |
| 2021-12-09 | 60.81 | $21.41 | 240049 |
| 2021-12-08 | 59.93 | $21.28 | 129236 |
| 2021-12-07 | 58.64 | $21.09 | 204297 |
| 2021-12-06 | 57.13 | $20.87 | 202774 |
| 2021-12-03 | 53.77 | $20.41 | 179229 |
| 2021-12-02 | 51.32 | $20.10 | 228293 |
| 2021-12-01 | 49.35 | $19.86 | 203205 |
| 2021-11-30 | 46.80 | $19.56 | 306027 |
| 2021-11-29 | 46.11 | $19.48 | 251433 |
| 2021-11-26 | 49.37 | $19.91 | 120614 |
| 2021-11-24 | 58.64 | $20.92 | 121263 |
| 2021-11-23 | 61.46 | $21.18 | 168514 |
| 2021-11-22 | 60.77 | $21.08 | 246463 |
| 2021-11-19 | 56.56 | $20.51 | 422306 |
| 2021-11-18 | 53.13 | $20.10 | 294240 |
| 2021-11-17 | 62.53 | $20.92 | 287779 |
| 2021-11-16 | 67.21 | $21.26 | 181548 |
| 2021-11-15 | 66.44 | $21.15 | 306201 |
| 2021-11-12 | 68.53 | $21.30 | 240148 |
| 2021-11-11 | 67.76 | $21.18 | 441332 |
| 2021-11-10 | 67.57 | $21.15 | 341304 |
| 2021-11-09 | 65.04 | $20.76 | 475450 |
| 2021-11-08 | 58.68 | $19.95 | 126511 |
| 2021-11-05 | 60.36 | $20.08 | 139121 |
| 2021-11-04 | 57.52 | $19.76 | 105296 |
| 2021-11-03 | 55.84 | $19.58 | 99288 |
| 2021-11-02 | 52.34 | $19.23 | 76770 |
| 2021-11-01 | 48.47 | $18.88 | 128161 |
| 2021-10-29 | 46.09 | $18.68 | 201459 |
| 2021-10-28 | 38.86 | $18.14 | 89824 |
| 2021-10-27 | 40.99 | $18.36 | 196198 |
| 2021-10-26 | 47.25 | $18.92 | 109162 |
| 2021-10-25 | 49.56 | $19.10 | 98696 |
| 2021-10-22 | 50.74 | $19.19 | 103698 |
| 2021-10-21 | 51.65 | $19.26 | 105134 |
| 2021-10-20 | 54.15 | $19.45 | 110683 |
| 2021-10-19 | 50.04 | $19.11 | 61993 |
| 2021-10-18 | 49.02 | $19.03 | 83177 |
| 2021-10-15 | 49.99 | $19.11 | 105100 |
| 2021-10-14 | 51.44 | $19.23 | 98670 |
| 2021-10-13 | 51.33 | $19.22 | 68801 |
| 2021-10-12 | 51.55 | $19.24 | 98945 |
| 2021-10-11 | 53.69 | $19.43 | 85964 |
| 2021-10-08 | 54.02 | $19.46 | 79722 |
| 2021-10-07 | 52.03 | $19.25 | 101201 |
| 2021-10-06 | 51.07 | $19.15 | 142543 |
| 2021-10-05 | 48.01 | $18.84 | 223618 |
| 2021-10-04 | 50.53 | $19.10 | 159287 |
| 2021-10-01 | 53.07 | $19.35 | 154222 |
| 2021-09-30 | 49.81 | $19.01 | 159022 |
| 2021-09-29 | 51.82 | $19.21 | 84182 |
| 2021-09-28 | 48.88 | $18.91 | 164942 |
| 2021-09-27 | 52.43 | $19.26 | 168933 |
| 2021-09-24 | 46.64 | $18.71 | 76868 |
| 2021-09-23 | 46.31 | $18.68 | 92790 |
| 2021-09-22 | 43.71 | $18.45 | 89551 |
| 2021-09-21 | 43.71 | $18.45 | 104777 |
| 2021-09-20 | 45.98 | $18.71 | 196383 |
| 2021-09-17 | 42.25 | $18.37 | 486558 |
| 2021-09-16 | 36.90 | $17.93 | 116356 |
| 2021-09-15 | 36.26 | $17.88 | 117957 |
| 2021-09-14 | 36.97 | $17.98 | 128594 |
| 2021-09-13 | 40.51 | $18.45 | 185032 |
| 2021-09-10 | 32.39 | $17.83 | 152684 |
| 2021-09-09 | 33.95 | $18.05 | 177284 |
| 2021-09-08 | 39.46 | $18.72 | 155393 |
| 2021-09-07 | 40.20 | $18.80 | 149814 |
| 2021-09-03 | 44.89 | $19.27 | 125706 |
| 2021-09-02 | 47.83 | $19.53 | 252982 |
| 2021-09-01 | 50.35 | $19.74 | 156266 |
| 2021-08-31 | 49.39 | $19.66 | 176183 |
| 2021-08-30 | 45.88 | $19.38 | 156313 |
| 2021-08-27 | 44.84 | $19.30 | 210520 |
| 2021-08-26 | 39.32 | $18.90 | 143044 |
| 2021-08-25 | 38.73 | $18.86 | 103370 |
| 2021-08-24 | 42.20 | $19.22 | 107387 |
| 2021-08-23 | 41.51 | $19.17 | 97337 |
| 2021-08-20 | 37.54 | $18.89 | 204408 |
| 2021-08-19 | 34.36 | $18.68 | 109122 |
| 2021-08-18 | 37.84 | $19.08 | 130832 |
| 2021-08-17 | 38.59 | $19.16 | 122465 |
| 2021-08-16 | 40.18 | $19.33 | 109607 |
| 2021-08-13 | 42.85 | $19.60 | 115071 |
| 2021-08-12 | 41.90 | $19.53 | 152256 |
| 2021-08-11 | 45.94 | $19.92 | 128286 |
| 2021-08-10 | 50.70 | $20.32 | 176115 |
| 2021-08-09 | 47.60 | $20.08 | 108069 |
| 2021-08-06 | 50.49 | $20.31 | 176409 |
| 2021-08-05 | 51.00 | $20.35 | 148990 |
| 2021-08-04 | 55.40 | $20.68 | 147822 |
| 2021-08-03 | 69.34 | $21.49 | 389545 |
| 2021-08-02 | 66.90 | $21.24 | 380065 |
| 2021-07-30 | 63.71 | $20.95 | 278763 |
| 2021-07-29 | 61.53 | $20.77 | 135557 |
| 2021-07-28 | 64.18 | $20.90 | 197533 |
| 2021-07-27 | 62.90 | $20.79 | 194002 |
| 2021-07-26 | 61.71 | $20.69 | 174533 |
| 2021-07-23 | 65.07 | $20.86 | 243128 |
| 2021-07-22 | 59.53 | $20.41 | 122649 |
| 2021-07-21 | 59.93 | $20.43 | 130106 |
| 2021-07-20 | 56.14 | $20.16 | 233949 |
| 2021-07-19 | 54.00 | $20.02 | 146541 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.52
2026-07-17
Close Price
$19.75
Vol: 338456
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.52 | $19.75 | 338456 |
| 2026-07-16 | -56.61 | $19.86 | 416900 |
| 2026-07-15 | -68.78 | $19.40 | 356100 |
| 2026-07-14 | -84.39 | $18.81 | 334748 |
| 2026-07-13 | -71.69 | $19.29 | 384539 |
| 2026-07-10 | -86.77 | $18.72 | 311100 |
| 2026-07-09 | -78.84 | $19.02 | 446628 |
| 2026-07-08 | -82.54 | $18.88 | 438700 |
| 2026-07-07 | -50.79 | $20.08 | 450000 |
| 2026-07-06 | -63.23 | $19.61 | 313800 |
| 2026-07-02 | -62.43 | $19.64 | 315800 |
| 2026-07-01 | -44.50 | $20.10 | 422109 |
| 2026-06-30 | -42.62 | $20.18 | 400207 |
| 2026-06-29 | -30.21 | $20.71 | 727100 |
| 2026-06-26 | -5.15 | $21.78 | 624000 |
| 2026-06-25 | -22.48 | $21.04 | 481300 |
| 2026-06-24 | -2.08 | $21.02 | 701214 |
| 2026-06-23 | -40.79 | $19.53 | 660900 |
| 2026-06-22 | -80.26 | $18.33 | 767439 |
| 2026-06-18 | -64.47 | $18.81 | 1.3M |
| 2026-06-17 | -44.30 | $19.41 | 1.0M |
| 2026-06-16 | -21.49 | $19.96 | 724208 |
| 2026-06-15 | -25.73 | $19.71 | 528512 |
| 2026-06-12 | -16.50 | $20.09 | 377800 |
| 2026-06-11 | -5.83 | $20.53 | 463562 |
| 2026-06-10 | -11.65 | $20.29 | 405200 |
| 2026-06-09 | -3.04 | $20.16 | 506300 |
| 2026-06-08 | -21.49 | $19.39 | 559000 |
| 2026-06-05 | -11.46 | $19.74 | 750300 |
| 2026-06-04 | -73.38 | $18.70 | 459231 |
| 2026-06-03 | -80.91 | $18.12 | 509338 |
| 2026-06-02 | -76.62 | $18.45 | 810643 |
| 2026-06-01 | -77.01 | $18.42 | 569700 |
| 2026-05-29 | -71.43 | $18.85 | 849100 |
| 2026-05-28 | -65.58 | $19.30 | 621218 |
| 2026-05-27 | -68.18 | $19.10 | 501594 |
| 2026-05-26 | -71.95 | $18.81 | 670800 |
| 2026-05-22 | -77.14 | $18.41 | 485200 |
| 2026-05-21 | -80.39 | $18.16 | 1.7M |
| 2026-05-20 | -81.43 | $18.08 | 868800 |
| 2026-05-19 | -84.81 | $17.82 | 725146 |
| 2026-05-18 | -92.86 | $17.20 | 866027 |
| 2026-05-15 | -98.55 | $16.87 | 679300 |
| 2026-05-14 | -99.44 | $17.30 | 739100 |
| 2026-05-13 | -85.05 | $18.32 | 971200 |
| 2026-05-12 | -96.62 | $17.50 | 1.2M |
| 2026-05-11 | -97.20 | $18.45 | 1.4M |
| 2026-05-08 | -88.14 | $19.00 | 2.0M |
| 2026-05-07 | -7.60 | $24.03 | 373521 |
| 2026-05-06 | -6.23 | $23.90 | 392800 |
| 2026-05-05 | -2.11 | $23.39 | 366945 |
| 2026-05-04 | -16.67 | $22.74 | 487139 |
| 2026-05-01 | -42.86 | $21.88 | 353200 |
| 2026-04-30 | -38.46 | $21.96 | 407242 |
| 2026-04-29 | -45.53 | $21.63 | 268700 |
| 2026-04-28 | -36.09 | $21.82 | 281225 |
| 2026-04-27 | -38.42 | $21.65 | 329613 |
| 2026-04-24 | -42.63 | $21.41 | 429703 |
| 2026-04-23 | -51.84 | $21.01 | 302600 |
| 2026-04-22 | -52.30 | $20.99 | 410802 |
| 2026-04-21 | -47.24 | $21.21 | 684200 |
| 2026-04-20 | -7.83 | $22.92 | 542349 |
| 2026-04-17 | -2.94 | $22.88 | 537832 |
| 2026-04-16 | -6.77 | $21.81 | 361313 |
| 2026-04-15 | -2.82 | $21.68 | 389400 |
| 2026-04-14 | -11.51 | $21.38 | 343500 |
| 2026-04-13 | -4.24 | $21.36 | 577900 |
| 2026-04-10 | -24.26 | $20.37 | 354500 |
| 2026-04-09 | -7.69 | $20.87 | 519316 |
| 2026-04-08 | -16.58 | $20.40 | 613500 |
| 2026-04-07 | -6.08 | $20.58 | 351500 |
| 2026-04-06 | -4.05 | $20.58 | 344100 |
| 2026-04-02 | -5.79 | $20.45 | 390500 |
| 2026-04-01 | -10.08 | $20.24 | 677400 |
| 2026-03-31 | -28.29 | $19.59 | 534427 |
| 2026-03-30 | -45.79 | $19.22 | 410715 |
| 2026-03-27 | -51.82 | $19.01 | 346015 |
| 2026-03-26 | -59.94 | $19.53 | 363500 |
| 2026-03-25 | -77.20 | $19.57 | 317600 |
| 2026-03-24 | -80.25 | $19.23 | 367800 |
| 2026-03-23 | -80.60 | $19.23 | 414900 |
| 2026-03-20 | -78.92 | $19.50 | 1.1M |
| 2026-03-19 | -79.00 | $19.54 | 583123 |
| 2026-03-18 | -83.51 | $19.00 | 650426 |
| 2026-03-17 | -79.55 | $19.51 | 635600 |
| 2026-03-16 | -80.49 | $19.41 | 738000 |
| 2026-03-13 | -90.57 | $18.18 | 604648 |
| 2026-03-12 | -90.57 | $18.18 | 901700 |
| 2026-03-11 | -97.67 | $18.77 | 548300 |
| 2026-03-10 | -96.36 | $18.91 | 527204 |
| 2026-03-09 | -93.56 | $19.21 | 687800 |
| 2026-03-06 | -96.11 | $19.34 | 753758 |
| 2026-03-05 | -90.93 | $20.44 | 726358 |
| 2026-03-04 | -95.96 | $19.96 | 595000 |
| 2026-03-03 | -99.79 | $19.83 | 740834 |
| 2026-03-02 | -87.75 | $21.01 | 1.3M |
| 2026-02-27 | -95.85 | $20.23 | 2.0M |
| 2026-02-26 | -81.15 | $26.49 | 816500 |
| 2026-02-25 | -40.71 | $27.97 | 416000 |
| 2026-02-24 | -48.91 | $27.67 | 478146 |
| 2026-02-23 | -49.87 | $27.55 | 496700 |
| 2026-02-20 | -24.28 | $28.53 | 508412 |
| 2026-02-19 | -24.02 | $28.54 | 340700 |
| 2026-02-18 | -20.89 | $28.66 | 325939 |
| 2026-02-17 | -25.31 | $28.45 | 316900 |
| 2026-02-13 | -23.76 | $28.50 | 268700 |
| 2026-02-12 | -47.28 | $27.55 | 437541 |
| 2026-02-11 | -21.53 | $28.59 | 236616 |
| 2026-02-10 | -22.03 | $28.57 | 182600 |
| 2026-02-09 | -22.20 | $28.61 | 285022 |
| 2026-02-06 | -6.34 | $29.26 | 343842 |
| 2026-02-05 | -21.71 | $28.63 | 288034 |
| 2026-02-04 | -22.20 | $28.61 | 378900 |
| 2026-02-03 | -31.22 | $28.24 | 506300 |
| 2026-02-02 | -39.02 | $27.92 | 444100 |
| 2026-01-30 | -73.90 | $26.49 | 294500 |
| 2026-01-29 | -82.20 | $26.15 | 184400 |
| 2026-01-28 | -82.93 | $26.12 | 209032 |
| 2026-01-27 | -79.76 | $26.25 | 264507 |
| 2026-01-26 | -71.22 | $26.60 | 316200 |
| 2026-01-23 | -87.80 | $25.92 | 269500 |
| 2026-01-22 | -82.20 | $26.15 | 233300 |
| 2026-01-21 | -80.49 | $26.22 | 251623 |
| 2026-01-20 | -87.07 | $25.95 | 282605 |
| 2026-01-16 | -84.15 | $26.07 | 286949 |
| 2026-01-15 | -86.91 | $26.00 | 584100 |
| 2026-01-14 | -40.37 | $27.76 | 472419 |
| 2026-01-13 | -13.99 | $28.91 | 345642 |
| 2026-01-12 | -2.75 | $29.40 | 455860 |
| 2026-01-09 | -18.87 | $27.74 | 247216 |
| 2026-01-08 | -18.87 | $27.74 | 304492 |
| 2026-01-07 | -30.45 | $27.33 | 342800 |
| 2026-01-06 | -5.02 | $27.62 | 300100 |
| 2026-01-05 | -32.47 | $26.72 | 419200 |
| 2026-01-02 | -51.49 | $26.46 | 406000 |
| 2025-12-31 | -39.55 | $26.78 | 218300 |
| 2025-12-30 | -31.34 | $27.00 | 251521 |
| 2025-12-29 | -39.18 | $26.79 | 220500 |
| 2025-12-26 | -26.87 | $27.12 | 229035 |
| 2025-12-24 | -38.43 | $26.81 | 175200 |
| 2025-12-23 | -51.87 | $26.45 | 333344 |
| 2025-12-22 | -19.40 | $27.32 | 507332 |
| 2025-12-19 | -46.27 | $26.60 | 812109 |
| 2025-12-18 | -45.89 | $26.50 | 340800 |
| 2025-12-17 | -60.62 | $26.07 | 389864 |
| 2025-12-16 | -76.37 | $25.61 | 499500 |
| 2025-12-15 | -52.40 | $26.31 | 472900 |
| 2025-12-12 | -88.01 | $25.27 | 341410 |
| 2025-12-11 | -66.67 | $25.90 | 284940 |
| 2025-12-10 | -80.64 | $25.71 | 483522 |
| 2025-12-09 | -82.11 | $25.65 | 414104 |
| 2025-12-08 | -57.61 | $26.01 | 300935 |
| 2025-12-05 | -41.84 | $26.77 | 323533 |
| 2025-12-04 | -34.71 | $27.15 | 404953 |
| 2025-12-03 | -26.64 | $27.58 | 317346 |
| 2025-12-02 | -43.71 | $26.67 | 456400 |
| 2025-12-01 | -29.08 | $27.45 | 355915 |
| 2025-11-28 | -24.39 | $27.70 | 208313 |
| 2025-11-26 | -30.77 | $27.36 | 410900 |
| 2025-11-25 | -24.58 | $27.69 | 375514 |
| 2025-11-24 | -42.96 | $26.71 | 349500 |
| 2025-11-21 | -56.10 | $26.01 | 392921 |
| 2025-11-20 | -68.29 | $25.36 | 355832 |
| 2025-11-19 | -68.11 | $25.37 | 524400 |
| 2025-11-18 | -58.16 | $25.90 | 484900 |
| 2025-11-17 | -55.91 | $26.02 | 417700 |
| 2025-11-14 | -55.16 | $26.06 | 294122 |
| 2025-11-13 | -44.50 | $26.37 | 488815 |
| 2025-11-12 | -19.31 | $27.83 | 685800 |
| 2025-11-11 | -5.38 | $27.16 | 541200 |
| 2025-11-10 | -28.70 | $26.12 | 826318 |
| 2025-11-07 | -75.56 | $24.03 | 809400 |
| 2025-11-06 | -55.67 | $24.23 | 767419 |
| 2025-11-05 | -25.24 | $25.31 | 335208 |
| 2025-11-04 | -31.36 | $25.26 | 416500 |
| 2025-11-03 | -36.90 | $25.30 | 361700 |
| 2025-10-31 | -38.01 | $25.50 | 552330 |
| 2025-10-30 | -60.64 | $24.66 | 390822 |
| 2025-10-29 | -70.25 | $24.24 | 363133 |
| 2025-10-28 | -72.13 | $24.18 | 264331 |
| 2025-10-27 | -75.28 | $24.04 | 319227 |
| 2025-10-24 | -64.49 | $24.52 | 220800 |
| 2025-10-23 | -60.00 | $24.72 | 309413 |
| 2025-10-22 | -64.49 | $24.52 | 582800 |
| 2025-10-21 | -71.79 | $24.26 | 335200 |
| 2025-10-20 | -85.04 | $23.73 | 255762 |
| 2025-10-17 | -84.15 | $23.78 | 321594 |
| 2025-10-16 | -94.72 | $23.22 | 449608 |
| 2025-10-15 | -96.23 | $23.14 | 504313 |
| 2025-10-14 | -86.90 | $23.86 | 282200 |
| 2025-10-13 | -93.85 | $23.51 | 324141 |
| 2025-10-10 | -91.71 | $23.63 | 607448 |
| 2025-10-09 | -93.06 | $24.97 | 441600 |
| 2025-10-08 | -87.65 | $25.98 | 250038 |
| 2025-10-07 | -99.13 | $25.83 | 390500 |
| 2025-10-06 | -81.90 | $26.58 | 241845 |
| 2025-10-03 | -77.01 | $26.75 | 331100 |
| 2025-10-02 | -85.12 | $26.52 | 288400 |
| 2025-10-01 | -72.85 | $26.99 | 337100 |
| 2025-09-30 | -86.41 | $26.65 | 392200 |
| 2025-09-29 | -81.73 | $26.92 | 513400 |
| 2025-09-26 | -83.05 | $26.85 | 291300 |
| 2025-09-25 | -92.28 | $26.36 | 566000 |
| 2025-09-24 | -93.60 | $26.87 | 302731 |
| 2025-09-23 | -82.09 | $27.41 | 323932 |
| 2025-09-22 | -71.86 | $27.89 | 424700 |
| 2025-09-19 | -77.19 | $27.64 | 1.4M |
| 2025-09-18 | -81.45 | $27.44 | 458903 |
| 2025-09-17 | -91.26 | $26.98 | 920934 |
| 2025-09-16 | -97.04 | $27.00 | 497900 |
| 2025-09-15 | -99.01 | $27.27 | 422800 |
| 2025-09-12 | -95.52 | $28.06 | 273671 |
| 2025-09-11 | -88.36 | $28.68 | 422300 |
| 2025-09-10 | -97.95 | $28.40 | 309841 |
| 2025-09-09 | -61.86 | $29.33 | 379400 |
| 2025-09-08 | -30.44 | $29.26 | 385700 |
| 2025-09-05 | -20.02 | $29.42 | 414943 |
| 2025-09-04 | -19.60 | $29.19 | 553530 |
| 2025-09-03 | -17.71 | $29.39 | 567057 |
| 2025-09-02 | -4.26 | $30.81 | 414800 |
| 2025-08-29 | -5.79 | $30.62 | 290925 |
| 2025-08-28 | -8.95 | $30.26 | 316721 |
| 2025-08-27 | -6.83 | $30.49 | 326146 |
| 2025-08-26 | -8.21 | $30.34 | 408475 |
| 2025-08-25 | -12.92 | $29.83 | 374400 |
| 2025-08-22 | -6.73 | $30.50 | 494915 |
| 2025-08-21 | -14.48 | $29.66 | 491400 |
| 2025-08-20 | -14.85 | $29.62 | 434200 |
| 2025-08-19 | -8.30 | $30.33 | 527820 |
| 2025-08-18 | -13.56 | $29.76 | 433187 |
| 2025-08-15 | -12.92 | $29.83 | 652000 |
| 2025-08-14 | -9.41 | $30.21 | 464400 |
| 2025-08-13 | -6.92 | $30.48 | 1.0M |
| 2025-08-12 | -2.73 | $30.35 | 1.6M |
| 2025-08-11 | -0.71 | $27.36 | 1.8M |
| 2025-08-08 | -20.65 | $23.81 | 1.0M |
| 2025-08-07 | -51.00 | $21.62 | 705613 |
| 2025-08-06 | -82.87 | $20.82 | 414600 |
| 2025-08-05 | -58.82 | $21.44 | 389000 |
| 2025-08-04 | -66.22 | $21.40 | 463700 |
| 2025-08-01 | -75.38 | $21.21 | 440200 |
| 2025-07-31 | -84.43 | $20.95 | 545003 |
| 2025-07-30 | -72.75 | $21.34 | 304733 |
| 2025-07-29 | -69.68 | $21.67 | 359000 |
| 2025-07-28 | -55.75 | $22.24 | 457600 |
| 2025-07-25 | -52.57 | $22.37 | 329130 |
| 2025-07-24 | -49.14 | $22.51 | 320100 |
| 2025-07-23 | -46.34 | $22.63 | 518100 |
| 2025-07-22 | -80.04 | $21.35 | 469800 |
| 2025-07-21 | -83.51 | $21.19 | 536100 |
| 2025-07-18 | -96.49 | $20.62 | 430269 |
| 2025-07-17 | -87.18 | $21.70 | 407700 |
| 2025-07-16 | -96.38 | $21.27 | 675721 |
| 2025-07-15 | -99.59 | $21.18 | 504519 |
| 2025-07-14 | -90.19 | $21.95 | 504960 |
| 2025-07-11 | -96.41 | $21.66 | 449100 |
| 2025-07-10 | -99.79 | $22.21 | 464802 |
| 2025-07-09 | -97.06 | $22.44 | 371500 |
| 2025-07-08 | -96.58 | $22.60 | 657400 |
| 2025-07-07 | -98.70 | $22.86 | 791122 |
| 2025-07-03 | -91.50 | $23.20 | 221800 |
| 2025-07-02 | -83.22 | $23.58 | 465400 |
| 2025-07-01 | -88.45 | $23.34 | 444408 |
| 2025-06-30 | -96.73 | $22.96 | 396102 |
| 2025-06-27 | -95.15 | $23.08 | 1.3M |
| 2025-06-26 | -96.57 | $23.18 | 517512 |
| 2025-06-25 | -96.58 | $23.45 | 426900 |
| 2025-06-24 | -92.46 | $24.58 | 395500 |
| 2025-06-23 | -74.32 | $24.68 | 409110 |
| 2025-06-20 | -77.60 | $24.56 | 672733 |
| 2025-06-18 | -56.28 | $25.34 | 394000 |
| 2025-06-17 | -48.91 | $25.61 | 400000 |
| 2025-06-16 | -38.80 | $25.98 | 366128 |
| 2025-06-13 | -43.17 | $25.82 | 402502 |
| 2025-06-12 | -22.86 | $26.44 | 507000 |
| 2025-06-11 | -32.14 | $26.05 | 528236 |
| 2025-06-10 | -11.43 | $26.92 | 624900 |
| 2025-06-09 | -6.56 | $26.62 | 514539 |
| 2025-06-06 | -17.21 | $25.99 | 359200 |
| 2025-06-05 | -31.16 | $25.52 | 555200 |
| 2025-06-04 | -21.07 | $25.86 | 395500 |
| 2025-06-03 | -5.39 | $26.01 | 526300 |
| 2025-06-02 | -23.51 | $25.38 | 656459 |
| 2025-05-30 | -7.72 | $25.71 | 460917 |
| 2025-05-29 | -5.79 | $25.64 | 524701 |
| 2025-05-28 | -18.25 | $25.26 | 476426 |
| 2025-05-27 | -7.54 | $25.53 | 532528 |
| 2025-05-23 | -41.47 | $24.47 | 548600 |
| 2025-05-22 | -53.92 | $24.20 | 360900 |
| 2025-05-21 | -55.76 | $24.16 | 341435 |
| 2025-05-20 | -13.82 | $25.07 | 482100 |
| 2025-05-19 | -26.36 | $24.79 | 359141 |
| 2025-05-16 | -20.16 | $24.86 | 510675 |
| 2025-05-15 | -41.50 | $24.32 | 667744 |
| 2025-05-14 | -75.82 | $23.30 | 578020 |
| 2025-05-13 | -54.58 | $23.88 | 445000 |
| 2025-05-12 | -37.73 | $24.34 | 563807 |
| 2025-05-09 | -46.15 | $24.11 | 790224 |
| 2025-05-08 | -26.37 | $24.65 | 751600 |
| 2025-05-07 | -37.63 | $24.43 | 819850 |
| 2025-05-06 | -59.27 | $23.87 | 751946 |
| 2025-05-05 | -25.08 | $25.12 | 681300 |
| 2025-05-02 | -57.53 | $24.50 | 674104 |
| 2025-05-01 | -77.12 | $23.88 | 562400 |
| 2025-04-30 | -68.67 | $24.41 | 460200 |
| 2025-04-29 | -71.95 | $24.50 | 296400 |
| 2025-04-28 | -73.30 | $24.41 | 355520 |
| 2025-04-25 | -76.62 | $24.19 | 235300 |
| 2025-04-24 | -78.43 | $24.07 | 388200 |
| 2025-04-23 | -86.12 | $23.56 | 317446 |
| 2025-04-22 | -80.54 | $23.93 | 524820 |
| 2025-04-21 | -87.03 | $23.50 | 486542 |
| 2025-04-17 | -89.29 | $23.35 | 735039 |
| 2025-04-16 | -94.72 | $22.99 | 904628 |
| 2025-04-15 | -88.36 | $23.50 | 779954 |
| 2025-04-14 | -74.27 | $24.42 | 523512 |
| 2025-04-11 | -78.25 | $24.16 | 482800 |
| 2025-04-10 | -88.06 | $23.52 | 840600 |
| 2025-04-09 | -68.36 | $25.23 | 1.0M |
| 2025-04-08 | -99.46 | $23.75 | 972700 |
| 2025-04-07 | -93.64 | $25.00 | 1.3M |
| 2025-04-04 | -79.13 | $26.61 | 699446 |
| 2025-04-03 | -61.21 | $27.24 | 605700 |
| 2025-04-02 | -45.11 | $27.80 | 717800 |
| 2025-04-01 | -31.03 | $28.29 | 785100 |
| 2025-03-31 | -10.92 | $28.99 | 547900 |
| 2025-03-28 | -27.01 | $28.43 | 386852 |
| 2025-03-27 | -48.92 | $28.50 | 457511 |
| 2025-03-26 | -57.32 | $28.37 | 437900 |
| 2025-03-25 | -60.51 | $28.39 | 713226 |
| 2025-03-24 | -61.47 | $28.46 | 538425 |
| 2025-03-21 | -64.71 | $28.29 | 1.5M |
| 2025-03-20 | -70.29 | $27.91 | 407000 |
| 2025-03-19 | -71.03 | $27.86 | 471500 |
| 2025-03-18 | -78.38 | $27.36 | 602500 |
| 2025-03-17 | -73.53 | $27.69 | 648301 |
| 2025-03-14 | -88.68 | $26.66 | 500925 |
| 2025-03-13 | -94.85 | $26.24 | 467600 |
| 2025-03-12 | -99.07 | $26.28 | 700518 |
| 2025-03-11 | -93.87 | $27.33 | 515800 |
| 2025-03-10 | -74.96 | $28.41 | 537000 |
| 2025-03-07 | -69.35 | $28.81 | 544300 |
| 2025-03-06 | -79.19 | $28.32 | 721300 |
| 2025-03-05 | -83.23 | $28.06 | 632400 |
| 2025-03-04 | -90.56 | $27.62 | 803214 |
| 2025-03-03 | -92.71 | $27.52 | 999415 |
| 2025-02-28 | -92.85 | $28.43 | 1.8M |
| 2025-02-27 | -82.84 | $31.49 | 606609 |
| 2025-02-26 | -87.46 | $31.21 | 508000 |
| 2025-02-25 | -76.56 | $31.99 | 575644 |
| 2025-02-24 | -73.36 | $32.29 | 518437 |
| 2025-02-21 | -87.16 | $31.28 | 523506 |
| 2025-02-20 | -86.89 | $31.30 | 550105 |
| 2025-02-19 | -88.11 | $31.21 | 661918 |
| 2025-02-18 | -94.40 | $30.75 | 977847 |
| 2025-02-14 | -98.96 | $31.02 | 550056 |
| 2025-02-13 | -95.48 | $31.74 | 316800 |
| 2025-02-12 | -96.38 | $31.82 | 358800 |
| 2025-02-11 | -91.15 | $32.21 | 435624 |
| 2025-02-10 | -93.79 | $32.21 | 319637 |
| 2025-02-07 | -96.93 | $32.37 | 311590 |
| 2025-02-06 | -92.01 | $32.79 | 349696 |
| 2025-02-05 | -92.01 | $32.79 | 356053 |
| 2025-02-04 | -86.09 | $33.19 | 440800 |
| 2025-02-03 | -91.68 | $33.39 | 611610 |
| 2025-01-31 | -93.88 | $34.87 | 517933 |
| 2025-01-30 | -59.86 | $36.37 | 421800 |
| 2025-01-29 | -58.73 | $36.42 | 425146 |
| 2025-01-28 | -42.86 | $37.12 | 444824 |
| 2025-01-27 | -43.08 | $37.11 | 421701 |
| 2025-01-24 | -61.69 | $36.50 | 588500 |
| 2025-01-23 | -65.38 | $36.39 | 350600 |
| 2025-01-22 | -74.92 | $36.14 | 358168 |
| 2025-01-21 | -76.71 | $36.03 | 474835 |
| 2025-01-17 | -83.15 | $35.70 | 410713 |
| 2025-01-16 | -85.36 | $35.66 | 1.1M |
| 2025-01-15 | -80.13 | $36.24 | 908143 |
| 2025-01-14 | -64.58 | $38.48 | 605852 |
| 2025-01-13 | -69.81 | $37.92 | 461900 |
| 2025-01-10 | -84.39 | $36.36 | 410130 |
| 2025-01-08 | -81.87 | $36.63 | 923893 |
| 2025-01-07 | -96.39 | $35.25 | 801735 |
| 2025-01-06 | -94.68 | $35.43 | 828625 |
| 2025-01-03 | -93.61 | $36.30 | 633563 |
| 2025-01-02 | -96.89 | $36.36 | 410222 |
| 2024-12-31 | -93.25 | $37.13 | 568434 |
| 2024-12-30 | -99.57 | $36.84 | 484425 |
| 2024-12-27 | -94.97 | $37.80 | 374200 |
| 2024-12-26 | -95.66 | $38.17 | 403600 |
| 2024-12-24 | -95.26 | $38.27 | 305200 |
| 2024-12-23 | -90.69 | $39.12 | 543071 |
| 2024-12-20 | -95.29 | $39.14 | 2.5M |
| 2024-12-19 | -92.03 | $39.39 | 669500 |
| 2024-12-18 | -91.24 | $39.45 | 984600 |
| 2024-12-17 | -92.08 | $40.85 | 524810 |
| 2024-12-16 | -97.73 | $40.84 | 665907 |
| 2024-12-13 | -90.89 | $42.24 | 831517 |
| 2024-12-12 | -57.78 | $44.50 | 632739 |
| 2024-12-11 | -90.20 | $43.57 | 328229 |
| 2024-12-10 | -90.88 | $43.64 | 388212 |
| 2024-12-09 | -87.83 | $43.83 | 435700 |
| 2024-12-06 | -88.98 | $43.80 | 267467 |
| 2024-12-05 | -92.08 | $43.60 | 699900 |
| 2024-12-04 | -88.87 | $44.30 | 401355 |
| 2024-12-03 | -83.16 | $44.92 | 308300 |
| 2024-12-02 | -74.33 | $45.88 | 606763 |
| 2024-11-29 | -80.68 | $45.19 | 190808 |
| 2024-11-27 | -80.50 | $45.21 | 439700 |
| 2024-11-26 | -89.60 | $44.22 | 283742 |
| 2024-11-25 | -85.74 | $44.64 | 666200 |
| 2024-11-22 | -78.20 | $45.46 | 410772 |
| 2024-11-21 | -86.57 | $44.55 | 364200 |
| 2024-11-20 | -90.80 | $44.09 | 607136 |
| 2024-11-19 | -96.19 | $43.62 | 432600 |
| 2024-11-18 | -97.22 | $44.16 | 343046 |
| 2024-11-15 | -92.76 | $44.61 | 408700 |
| 2024-11-14 | -96.22 | $45.06 | 359021 |
| 2024-11-13 | -98.95 | $45.48 | 421200 |
| 2024-11-12 | -78.81 | $47.71 | 364200 |
| 2024-11-11 | -67.97 | $48.57 | 382500 |
| 2024-11-08 | -71.25 | $48.31 | 626900 |
| 2024-11-07 | -99.24 | $46.09 | 1.4M |
| 2024-11-06 | -6.66 | $53.40 | 611837 |
| 2024-11-05 | -4.45 | $51.56 | 199229 |
| 2024-11-04 | -19.87 | $50.59 | 376600 |
| 2024-11-01 | -17.65 | $50.73 | 181298 |
| 2024-10-31 | -20.83 | $50.53 | 266346 |
| 2024-10-30 | -16.72 | $50.78 | 289255 |
| 2024-10-29 | -10.88 | $51.15 | 180800 |
| 2024-10-28 | -6.78 | $51.41 | 338028 |
| 2024-10-25 | -19.36 | $50.29 | 179600 |
| 2024-10-24 | -30.47 | $49.63 | 465917 |
| 2024-10-23 | -27.10 | $49.83 | 314643 |
| 2024-10-22 | -17.85 | $50.38 | 188623 |
| 2024-10-21 | -10.44 | $50.82 | 209000 |
| 2024-10-18 | -10.10 | $50.84 | 245300 |
| 2024-10-17 | -28.03 | $49.71 | 272800 |
| 2024-10-16 | -0.37 | $50.83 | 283418 |
| 2024-10-15 | -25.59 | $49.31 | 368001 |
| 2024-10-14 | -25.98 | $49.29 | 284225 |
| 2024-10-11 | -59.57 | $47.57 | 302018 |
| 2024-10-10 | -84.57 | $46.29 | 295129 |
| 2024-10-09 | -73.25 | $46.32 | 297800 |
| 2024-10-08 | -62.45 | $46.28 | 212122 |
| 2024-10-07 | -53.99 | $46.83 | 313123 |
| 2024-10-04 | -55.56 | $46.72 | 167665 |
| 2024-10-03 | -61.25 | $46.32 | 228300 |
| 2024-10-02 | -58.69 | $46.50 | 348437 |
| 2024-10-01 | -32.34 | $48.35 | 233300 |
| 2024-09-30 | -29.77 | $48.53 | 266900 |
| 2024-09-27 | -37.04 | $48.02 | 202900 |
| 2024-09-26 | -39.03 | $47.88 | 207700 |
| 2024-09-25 | -55.56 | $46.72 | 267518 |
| 2024-09-24 | -46.01 | $47.39 | 256437 |
| 2024-09-23 | -28.63 | $48.61 | 221343 |
| 2024-09-20 | -20.51 | $49.18 | 990100 |
| 2024-09-19 | -7.42 | $50.09 | 342761 |
| 2024-09-18 | -6.79 | $49.78 | 565200 |
| 2024-09-17 | -11.58 | $48.64 | 290269 |
| 2024-09-16 | -16.14 | $48.38 | 402000 |
| 2024-09-13 | -21.23 | $48.09 | 645141 |
| 2024-09-12 | -42.90 | $46.52 | 652921 |
| 2024-09-11 | -60.52 | $45.07 | 313602 |
| 2024-09-10 | -70.67 | $44.36 | 277547 |
| 2024-09-09 | -68.10 | $44.54 | 258549 |
| 2024-09-06 | -56.08 | $45.38 | 239100 |
| 2024-09-05 | -42.73 | $45.42 | 362539 |
| 2024-09-04 | -22.06 | $46.90 | 219200 |
| 2024-09-03 | -21.32 | $46.98 | 409400 |
| 2024-08-30 | -5.15 | $48.74 | 205162 |
| 2024-08-29 | -3.33 | $48.86 | 237600 |
| 2024-08-28 | -1.36 | $48.56 | 228000 |
| 2024-08-27 | -2.14 | $48.48 | 248800 |
| 2024-08-26 | -5.35 | $48.15 | 359807 |
| 2024-08-23 | -3.64 | $47.95 | 358815 |
| 2024-08-22 | -4.03 | $47.23 | 321268 |
| 2024-08-21 | -7.95 | $46.87 | 344200 |
| 2024-08-20 | -17.21 | $46.02 | 375330 |
| 2024-08-19 | -0.95 | $46.79 | 491500 |
| 2024-08-16 | -5.63 | $44.96 | 387833 |
| 2024-08-15 | -0.43 | $45.32 | 525127 |
| 2024-08-14 | -36.59 | $42.44 | 251400 |
| 2024-08-13 | -18.93 | $43.56 | 394400 |
| 2024-08-12 | -23.82 | $43.25 | 278415 |
| 2024-08-09 | -30.13 | $42.85 | 365605 |
| 2024-08-08 | -11.01 | $44.06 | 789200 |
| 2024-08-07 | -85.76 | $38.89 | 470425 |
| 2024-08-06 | -66.26 | $39.40 | 522718 |
| 2024-08-05 | -49.94 | $40.41 | 474047 |
| 2024-08-02 | -34.85 | $41.57 | 397105 |
| 2024-08-01 | -23.41 | $42.45 | 415442 |
| 2024-07-31 | -9.49 | $43.52 | 747737 |
| 2024-07-30 | -2.52 | $43.52 | 463231 |
| 2024-07-29 | -16.44 | $42.10 | 200427 |
| 2024-07-26 | -10.30 | $42.48 | 293600 |
| 2024-07-25 | -7.00 | $42.14 | 453100 |
| 2024-07-24 | -5.89 | $41.19 | 355500 |
| 2024-07-23 | -18.90 | $40.55 | 311900 |
| 2024-07-22 | -17.30 | $40.67 | 331883 |
| 2024-07-19 | -38.63 | $39.61 | 314430 |
| 2024-07-18 | -35.81 | $39.75 | 438371 |
| 2024-07-17 | -42.45 | $39.42 | 398231 |
| 2024-07-16 | -38.03 | $39.64 | 227605 |
| 2024-07-15 | -55.73 | $38.76 | 315455 |
| 2024-07-12 | -56.94 | $38.70 | 374582 |
| 2024-07-11 | -51.12 | $39.17 | 424880 |
| 2024-07-10 | -84.73 | $37.38 | 406578 |
| 2024-07-09 | -91.99 | $36.99 | 717690 |
| 2024-07-08 | -92.49 | $37.37 | 376255 |
| 2024-07-05 | -90.22 | $37.75 | 389050 |
| 2024-07-03 | -76.54 | $38.56 | 284256 |
| 2024-07-02 | -95.48 | $37.58 | 599895 |
| 2024-07-01 | -82.59 | $38.51 | 731795 |
| 2024-06-28 | -88.13 | $40.00 | 602875 |
| 2024-06-27 | -81.98 | $40.35 | 403858 |
| 2024-06-26 | -90.34 | $40.03 | 231451 |
| 2024-06-25 | -76.04 | $40.58 | 226179 |
| 2024-06-24 | -71.15 | $40.84 | 336060 |
| 2024-06-21 | -81.37 | $40.45 | 444830 |
| 2024-06-20 | -98.20 | $39.78 | 249265 |
| 2024-06-18 | -92.33 | $40.05 | 273321 |
| 2024-06-17 | -81.26 | $40.54 | 258824 |
| 2024-06-14 | -82.39 | $40.49 | 274075 |
| 2024-06-13 | -79.23 | $40.63 | 346478 |
| 2024-06-12 | -83.30 | $40.45 | 287545 |
| 2024-06-11 | -67.72 | $41.14 | 306217 |
| 2024-06-10 | -56.43 | $41.64 | 472597 |
| 2024-06-07 | -87.06 | $40.71 | 350023 |
| 2024-06-06 | -98.10 | $40.95 | 313478 |
| 2024-06-05 | -84.66 | $42.04 | 478750 |
| 2024-06-04 | -81.33 | $42.22 | 583975 |
| 2024-06-03 | -80.78 | $42.25 | 409203 |
| 2024-05-31 | -79.30 | $42.33 | 352375 |
| 2024-05-30 | -82.62 | $42.15 | 148145 |
| 2024-05-29 | -92.05 | $41.64 | 201666 |
| 2024-05-28 | -85.77 | $41.98 | 377085 |
| 2024-05-24 | -61.43 | $43.26 | 226682 |
| 2024-05-23 | -53.43 | $43.35 | 247784 |
| 2024-05-22 | -50.72 | $43.46 | 325091 |
| 2024-05-21 | -75.60 | $41.91 | 285963 |
| 2024-05-20 | -56.08 | $43.07 | 269722 |
| 2024-05-17 | -46.94 | $43.48 | 328465 |
| 2024-05-16 | -47.67 | $42.74 | 376856 |
| 2024-05-15 | -51.04 | $42.44 | 464992 |
| 2024-05-14 | -64.96 | $41.30 | 566213 |
| 2024-05-13 | -51.89 | $42.37 | 378389 |
| 2024-05-10 | -53.85 | $42.21 | 595849 |
| 2024-05-09 | -51.16 | $42.43 | 450925 |
| 2024-05-08 | -25.00 | $42.21 | 433724 |
| 2024-05-07 | -13.89 | $42.77 | 250442 |
| 2024-05-06 | -14.31 | $42.68 | 209637 |
| 2024-05-03 | -17.25 | $42.46 | 353239 |
| 2024-05-02 | -13.14 | $42.66 | 280813 |
| 2024-05-01 | -9.65 | $42.08 | 434952 |
| 2024-04-30 | -30.20 | $41.25 | 354835 |
| 2024-04-29 | -23.94 | $42.02 | 344878 |
| 2024-04-26 | -51.62 | $41.11 | 263601 |
| 2024-04-25 | -62.50 | $40.83 | 236143 |
| 2024-04-24 | -59.84 | $41.00 | 218270 |
| 2024-04-23 | -61.25 | $40.91 | 210158 |
| 2024-04-22 | -72.81 | $40.17 | 345090 |
| 2024-04-19 | -75.31 | $40.01 | 410104 |
| 2024-04-18 | -96.56 | $38.65 | 329460 |
| 2024-04-17 | -81.48 | $40.05 | 494599 |
| 2024-04-16 | -67.17 | $40.90 | 305212 |
| 2024-04-15 | -69.19 | $40.78 | 403717 |
| 2024-04-12 | -88.72 | $39.62 | 392144 |
| 2024-04-11 | -90.29 | $40.15 | 375519 |
| 2024-04-10 | -92.19 | $40.05 | 403814 |
| 2024-04-09 | -94.77 | $40.90 | 279843 |
| 2024-04-08 | -99.12 | $41.05 | 230925 |
| 2024-04-05 | -87.09 | $41.79 | 369048 |
| 2024-04-04 | -96.02 | $41.52 | 314992 |
| 2024-04-03 | -94.25 | $41.94 | 280304 |
| 2024-04-02 | -95.78 | $42.32 | 421283 |
| 2024-04-01 | -78.08 | $43.44 | 312339 |
| 2024-03-28 | -70.03 | $43.91 | 453253 |
| 2024-03-27 | -83.39 | $43.52 | 419341 |
| 2024-03-26 | -92.39 | $43.21 | 365308 |
| 2024-03-25 | -89.66 | $43.63 | 285588 |
| 2024-03-22 | -89.17 | $43.70 | 310944 |
| 2024-03-21 | -83.33 | $44.53 | 315159 |
| 2024-03-20 | -86.85 | $44.03 | 316947 |
| 2024-03-19 | -83.05 | $44.57 | 410583 |
| 2024-03-18 | -95.15 | $42.85 | 322902 |
| 2024-03-15 | -98.16 | $43.05 | 704136 |
| 2024-03-14 | -98.29 | $43.19 | 447286 |
| 2024-03-13 | -97.12 | $43.55 | 419688 |
| 2024-03-12 | -92.58 | $44.15 | 524307 |
| 2024-03-11 | -99.53 | $43.81 | 571347 |
| 2024-03-08 | -90.82 | $45.67 | 427526 |
| 2024-03-07 | -81.63 | $46.76 | 459537 |
| 2024-03-06 | -85.43 | $46.31 | 510911 |
| 2024-03-05 | -76.83 | $47.33 | 517523 |
| 2024-03-04 | -82.31 | $46.68 | 658376 |
| 2024-03-01 | -86.18 | $46.22 | 1.1M |
| 2024-02-29 | -83.24 | $46.57 | 1.8M |
| 2024-02-28 | -31.84 | $54.74 | 378176 |
| 2024-02-27 | -18.81 | $55.44 | 501947 |
| 2024-02-26 | -25.33 | $55.09 | 368111 |
| 2024-02-23 | -56.61 | $53.41 | 289060 |
| 2024-02-22 | -84.54 | $51.91 | 432081 |
| 2024-02-21 | -96.83 | $51.25 | 469207 |
| 2024-02-20 | -78.40 | $52.45 | 422890 |
| 2024-02-16 | -49.18 | $54.06 | 348756 |
| 2024-02-15 | -24.38 | $55.51 | 377124 |
| 2024-02-14 | -34.70 | $54.93 | 243079 |
| 2024-02-13 | -37.90 | $54.75 | 358322 |
| 2024-02-12 | -15.30 | $56.02 | 325727 |
| 2024-02-09 | -22.60 | $55.61 | 354517 |
| 2024-02-08 | -40.57 | $54.60 | 376981 |
| 2024-02-07 | -71.62 | $52.96 | 319506 |
| 2024-02-06 | -83.33 | $52.49 | 590446 |
| 2024-02-05 | -97.15 | $52.35 | 361562 |
| 2024-02-02 | -94.32 | $52.80 | 387059 |
| 2024-02-01 | -89.36 | $53.49 | 392178 |
| 2024-01-31 | -92.42 | $53.36 | 367094 |
| 2024-01-30 | -80.79 | $54.94 | 384097 |
| 2024-01-29 | -77.48 | $55.39 | 1.2M |
| 2024-01-26 | -88.59 | $53.88 | 538289 |
| 2024-01-25 | -93.30 | $53.24 | 361119 |
| 2024-01-24 | -78.73 | $55.22 | 210960 |
| 2024-01-23 | -77.04 | $55.45 | 201986 |
| 2024-01-22 | -73.58 | $55.92 | 289724 |
| 2024-01-19 | -80.06 | $55.04 | 438635 |
| 2024-01-18 | -69.83 | $56.43 | 308071 |
| 2024-01-17 | -71.96 | $56.14 | 345538 |
| 2024-01-16 | -76.67 | $55.50 | 417977 |
| 2024-01-12 | -86.17 | $54.21 | 605982 |
| 2024-01-11 | -87.49 | $54.03 | 720046 |
| 2024-01-10 | -89.95 | $54.82 | 1.2M |
| 2024-01-09 | -76.73 | $56.82 | 625277 |
| 2024-01-08 | -54.55 | $59.45 | 965093 |
| 2024-01-05 | -26.81 | $62.74 | 613978 |
| 2024-01-04 | -9.36 | $63.45 | 541828 |
| 2024-01-03 | -27.37 | $61.04 | 524736 |
| 2024-01-02 | -14.36 | $62.29 | 428696 |
| 2023-12-29 | -18.94 | $61.85 | 448882 |
| 2023-12-28 | -15.61 | $62.17 | 342704 |
| 2023-12-27 | -7.70 | $62.93 | 306411 |
| 2023-12-26 | -10.49 | $62.51 | 647744 |
| 2023-12-22 | -20.79 | $60.92 | 314490 |
| 2023-12-21 | -31.87 | $59.96 | 203218 |
| 2023-12-20 | -48.38 | $58.53 | 305953 |
| 2023-12-19 | -26.10 | $60.46 | 377218 |
| 2023-12-18 | -53.81 | $58.06 | 341041 |
| 2023-12-15 | -70.67 | $56.60 | 926185 |
| 2023-12-14 | -54.68 | $58.16 | 801260 |
| 2023-12-13 | -5.41 | $61.73 | 877279 |
| 2023-12-12 | -36.34 | $58.64 | 439981 |
| 2023-12-11 | -40.75 | $57.08 | 285486 |
| 2023-12-08 | -41.31 | $56.77 | 238592 |
| 2023-12-07 | -29.21 | $57.09 | 311539 |
| 2023-12-06 | -17.59 | $58.25 | 395764 |
| 2023-12-05 | -17.76 | $58.22 | 485942 |
| 2023-12-04 | -7.63 | $59.92 | 757502 |
| 2023-12-01 | -4.66 | $57.92 | 457089 |
| 2023-11-30 | -14.58 | $56.32 | 405404 |
| 2023-11-29 | -18.74 | $55.74 | 396268 |
| 2023-11-28 | -28.29 | $54.41 | 282848 |
| 2023-11-27 | -12.64 | $56.59 | 654096 |
| 2023-11-24 | -10.63 | $56.87 | 99486 |
| 2023-11-22 | -16.52 | $56.05 | 282024 |
| 2023-11-21 | -12.21 | $56.65 | 384897 |
| 2023-11-20 | -11.24 | $56.59 | 371236 |
| 2023-11-17 | -16.40 | $55.85 | 444581 |
| 2023-11-16 | -14.10 | $56.17 | 368543 |
| 2023-11-15 | -4.39 | $57.52 | 524323 |
| 2023-11-14 | -4.81 | $56.31 | 1.1M |
| 2023-11-13 | -4.61 | $53.55 | 518518 |
| 2023-11-10 | -6.30 | $52.56 | 762916 |
| 2023-11-09 | -3.76 | $52.41 | 1.0M |
| 2023-11-08 | -72.13 | $45.42 | 421895 |
| 2023-11-07 | -58.31 | $46.01 | 224856 |
| 2023-11-06 | -39.11 | $46.83 | 254004 |
| 2023-11-03 | -44.73 | $46.59 | 415156 |
| 2023-11-02 | -71.43 | $45.45 | 278811 |
| 2023-11-01 | -71.66 | $45.44 | 303141 |
| 2023-10-31 | -73.08 | $45.27 | 260584 |
| 2023-10-30 | -70.41 | $45.18 | 222200 |
| 2023-10-27 | -81.87 | $44.64 | 316253 |
| 2023-10-26 | -75.50 | $44.94 | 285728 |
| 2023-10-25 | -72.96 | $45.06 | 322129 |
| 2023-10-24 | -66.81 | $45.35 | 393597 |
| 2023-10-23 | -80.17 | $44.72 | 263645 |
| 2023-10-20 | -85.05 | $44.49 | 298964 |
| 2023-10-19 | -77.84 | $44.83 | 249718 |
| 2023-10-18 | -27.57 | $47.20 | 197086 |
| 2023-10-17 | -9.76 | $48.04 | 380961 |
| 2023-10-16 | -43.05 | $46.47 | 249370 |
| 2023-10-13 | -58.11 | $45.76 | 647412 |
| 2023-10-12 | -49.63 | $46.16 | 254206 |
| 2023-10-11 | -0.85 | $48.46 | 196541 |
| 2023-10-10 | -11.45 | $47.96 | 381806 |
| 2023-10-09 | -18.42 | $47.55 | 243693 |
| 2023-10-06 | -58.25 | $47.19 | 281541 |
| 2023-10-05 | -65.86 | $46.57 | 336727 |
| 2023-10-04 | -75.85 | $45.89 | 357011 |
| 2023-10-03 | -87.55 | $44.87 | 414617 |
| 2023-10-02 | -90.78 | $45.74 | 355736 |
| 2023-09-29 | -89.31 | $45.99 | 524136 |
| 2023-09-28 | -76.93 | $47.30 | 387280 |
| 2023-09-27 | -84.50 | $46.50 | 377317 |
| 2023-09-26 | -93.86 | $45.51 | 477768 |
| 2023-09-25 | -90.36 | $45.88 | 158945 |
| 2023-09-22 | -93.86 | $45.51 | 160841 |
| 2023-09-21 | -92.44 | $45.66 | 514613 |
| 2023-09-20 | -89.36 | $46.20 | 319859 |
| 2023-09-19 | -90.91 | $46.04 | 193784 |
| 2023-09-18 | -89.07 | $46.23 | 258952 |
| 2023-09-15 | -93.52 | $45.77 | 855151 |
| 2023-09-14 | -84.08 | $47.07 | 489571 |
| 2023-09-13 | -93.43 | $46.30 | 4.3M |
| 2023-09-12 | -91.02 | $46.64 | 2.1M |
| 2023-09-11 | -83.85 | $51.37 | 289746 |
| 2023-09-08 | -97.84 | $50.01 | 254206 |
| 2023-09-07 | -95.41 | $51.24 | 250317 |
| 2023-09-06 | -92.16 | $52.03 | 278211 |
| 2023-09-05 | -95.22 | $51.51 | 474358 |
| 2023-09-01 | -80.90 | $54.53 | 214708 |
| 2023-08-31 | -88.42 | $53.31 | 227663 |
| 2023-08-30 | -81.95 | $54.36 | 219119 |
| 2023-08-29 | -86.44 | $53.63 | 246016 |
| 2023-08-28 | -90.63 | $52.95 | 208022 |
| 2023-08-25 | -90.33 | $53.00 | 222716 |
| 2023-08-24 | -87.00 | $53.54 | 236423 |
| 2023-08-23 | -81.02 | $54.51 | 282850 |
| 2023-08-22 | -87.31 | $53.49 | 282329 |
| 2023-08-21 | -87.37 | $53.48 | 207668 |
| 2023-08-18 | -91.13 | $52.87 | 438685 |
| 2023-08-17 | -90.26 | $53.01 | 432220 |
| 2023-08-16 | -71.53 | $56.05 | 413474 |
| 2023-08-15 | -64.14 | $57.25 | 383304 |
| 2023-08-14 | -83.73 | $54.07 | 372589 |
| 2023-08-11 | -79.91 | $54.69 | 498986 |
| 2023-08-10 | -99.03 | $53.40 | 1.2M |
| 2023-08-09 | -42.15 | $62.21 | 902835 |
| 2023-08-08 | -4.87 | $65.00 | 437892 |
| 2023-08-07 | -6.96 | $63.08 | 315651 |
| 2023-08-04 | -9.90 | $62.81 | 203015 |
| 2023-08-03 | -6.96 | $63.08 | 221495 |
| 2023-08-02 | -22.09 | $61.69 | 258201 |
| 2023-08-01 | -33.51 | $60.64 | 252734 |
| 2023-07-31 | -32.97 | $60.69 | 240536 |
| 2023-07-28 | -31.45 | $60.83 | 265345 |
| 2023-07-27 | -33.84 | $60.61 | 293907 |
| 2023-07-26 | -25.46 | $61.38 | 176520 |
| 2023-07-25 | -22.52 | $61.65 | 329367 |
| 2023-07-24 | -33.08 | $60.68 | 298606 |
| 2023-07-21 | -22.85 | $61.62 | 588810 |
| 2023-07-20 | -5.11 | $63.25 | 425032 |
| 2023-07-19 | -15.13 | $62.33 | 611604 |
| 2023-07-18 | -21.32 | $61.07 | 838588 |
| 2023-07-17 | -33.41 | $56.69 | 274605 |
| 2023-07-14 | -28.25 | $55.87 | 299031 |
| 2023-07-13 | -30.23 | $55.28 | 452462 |
| 2023-07-12 | -32.91 | $54.89 | 320780 |
| 2023-07-11 | -28.19 | $55.07 | 492540 |
| 2023-07-10 | -14.04 | $56.94 | 255357 |
| 2023-07-07 | -21.74 | $55.92 | 401346 |
| 2023-07-06 | -12.13 | $57.18 | 398600 |
| 2023-07-05 | -8.01 | $57.70 | 350330 |
| 2023-07-03 | -8.52 | $57.63 | 332141 |
| 2023-06-30 | -9.02 | $57.47 | 431393 |
| 2023-06-29 | -19.71 | $55.91 | 289752 |
| 2023-06-28 | -21.07 | $55.62 | 419062 |
| 2023-06-27 | -17.30 | $56.14 | 292351 |
| 2023-06-26 | -22.75 | $55.30 | 653375 |
| 2023-06-23 | -9.86 | $57.16 | 619120 |
| 2023-06-22 | -1.99 | $58.38 | 574670 |
| 2023-06-21 | -1.79 | $56.36 | 463875 |
| 2023-06-20 | -2.82 | $55.79 | 918091 |
| 2023-06-16 | -4.48 | $55.03 | 1.2M |
| 2023-06-15 | -6.08 | $52.23 | 1.1M |
| 2023-06-14 | -7.27 | $47.94 | 472446 |
| 2023-06-13 | -17.70 | $47.10 | 401144 |
| 2023-06-12 | -3.62 | $47.23 | 452760 |
| 2023-06-09 | -20.67 | $45.67 | 310276 |
| 2023-06-08 | -15.98 | $45.89 | 385305 |
| 2023-06-07 | -10.05 | $45.91 | 453585 |
| 2023-06-06 | -9.07 | $45.88 | 487498 |
| 2023-06-05 | -7.87 | $46.01 | 357273 |
| 2023-06-02 | -1.48 | $46.70 | 605270 |
| 2023-06-01 | -3.76 | $45.14 | 481301 |
| 2023-05-31 | -11.81 | $44.37 | 435387 |
| 2023-05-30 | -12.12 | $44.34 | 282667 |
| 2023-05-26 | -13.86 | $44.14 | 154442 |
| 2023-05-25 | -14.68 | $44.05 | 235460 |
| 2023-05-24 | -14.27 | $44.09 | 315438 |
| 2023-05-23 | -18.12 | $43.71 | 403646 |
| 2023-05-22 | -6.69 | $44.27 | 298113 |
| 2023-05-19 | -7.87 | $44.16 | 347001 |
| 2023-05-18 | -11.33 | $43.84 | 702968 |
| 2023-05-17 | -13.83 | $42.97 | 544584 |
| 2023-05-16 | -14.19 | $42.94 | 443893 |
| 2023-05-15 | -28.02 | $41.76 | 642189 |
| 2023-05-12 | -29.66 | $41.62 | 464504 |
| 2023-05-11 | -28.96 | $41.68 | 411348 |
| 2023-05-10 | -34.70 | $41.19 | 638041 |
| 2023-05-09 | -90.39 | $36.44 | 422787 |
| 2023-05-08 | -90.62 | $36.42 | 320670 |
| 2023-05-05 | -89.80 | $36.49 | 327908 |
| 2023-05-04 | -88.98 | $36.56 | 290649 |
| 2023-05-03 | -92.61 | $36.25 | 279682 |
| 2023-05-02 | -84.41 | $36.95 | 313215 |
| 2023-05-01 | -80.54 | $37.28 | 434409 |
| 2023-04-28 | -98.24 | $35.77 | 471881 |
| 2023-04-27 | -98.48 | $36.38 | 461092 |
| 2023-04-26 | -86.06 | $38.16 | 436347 |
| 2023-04-25 | -69.97 | $39.28 | 558931 |
| 2023-04-24 | -46.55 | $40.91 | 1.1M |
| 2023-04-21 | -1.47 | $43.84 | 241795 |
| 2023-04-20 | -10.46 | $43.04 | 344218 |
| 2023-04-19 | -0.29 | $43.22 | 241104 |
| 2023-04-18 | -2.64 | $42.71 | 239749 |
| 2023-04-17 | -6.61 | $41.96 | 237042 |
| 2023-04-14 | -3.16 | $42.15 | 424577 |
| 2023-04-13 | -7.59 | $41.87 | 622793 |
| 2023-04-12 | -30.34 | $39.37 | 322356 |
| 2023-04-11 | -15.93 | $40.05 | 384238 |
| 2023-04-10 | -6.46 | $40.19 | 433126 |
| 2023-04-06 | -3.80 | $39.47 | 258169 |
| 2023-04-05 | -10.34 | $38.94 | 344397 |
| 2023-04-04 | -6.18 | $38.74 | 528891 |
| 2023-04-03 | -7.97 | $38.13 | 364558 |
| 2023-03-31 | -20.70 | $37.50 | 322703 |
| 2023-03-30 | -15.74 | $37.67 | 129376 |
| 2023-03-29 | -19.24 | $37.55 | 219569 |
| 2023-03-28 | -6.51 | $37.92 | 222366 |
| 2023-03-27 | -5.19 | $37.89 | 425104 |
| 2023-03-24 | -10.22 | $37.57 | 205699 |
| 2023-03-23 | -20.60 | $36.91 | 218809 |
| 2023-03-22 | -20.28 | $36.93 | 383628 |
| 2023-03-21 | -19.34 | $36.98 | 315047 |
| 2023-03-20 | -16.07 | $37.19 | 336397 |
| 2023-03-17 | -30.11 | $36.29 | 1.2M |
| 2023-03-16 | -9.67 | $37.60 | 357232 |
| 2023-03-15 | -21.53 | $36.84 | 356013 |
| 2023-03-14 | -15.91 | $37.20 | 410303 |
| 2023-03-13 | -38.32 | $35.71 | 297802 |
| 2023-03-10 | -34.83 | $35.73 | 291632 |
| 2023-03-09 | -37.93 | $35.36 | 238546 |
| 2023-03-08 | -36.57 | $35.43 | 875422 |
| 2023-03-07 | -37.73 | $35.30 | 239196 |
| 2023-03-06 | -39.92 | $35.13 | 306951 |
| 2023-03-03 | -27.26 | $36.11 | 241137 |
| 2023-03-02 | -15.62 | $37.00 | 349641 |
| 2023-03-01 | -19.98 | $36.56 | 790835 |
| 2023-02-28 | -39.44 | $31.86 | 366078 |
| 2023-02-27 | -20.81 | $32.46 | 355898 |
| 2023-02-24 | -12.91 | $32.54 | 303511 |
| 2023-02-23 | -18.81 | $32.33 | 167792 |
| 2023-02-22 | -27.27 | $32.06 | 229537 |
| 2023-02-21 | -33.54 | $31.86 | 193926 |
| 2023-02-17 | -13.53 | $32.39 | 126088 |
| 2023-02-16 | -22.35 | $31.98 | 191808 |
| 2023-02-15 | -8.30 | $32.56 | 208661 |
| 2023-02-14 | -8.45 | $32.37 | 217207 |
| 2023-02-13 | -6.81 | $32.44 | 229648 |
| 2023-02-10 | -1.98 | $31.77 | 187808 |
| 2023-02-09 | -16.32 | $31.17 | 171571 |
| 2023-02-08 | -31.05 | $30.61 | 185741 |
| 2023-02-07 | -23.68 | $30.89 | 144905 |
| 2023-02-06 | -12.89 | $31.30 | 203602 |
| 2023-02-03 | -15.26 | $31.21 | 211647 |
| 2023-02-02 | -2.97 | $31.17 | 167095 |
| 2023-02-01 | -18.11 | $30.61 | 243107 |
| 2023-01-31 | -27.57 | $30.26 | 271833 |
| 2023-01-30 | -26.76 | $30.29 | 121317 |
| 2023-01-27 | -19.19 | $30.57 | 167016 |
| 2023-01-26 | -3.01 | $31.12 | 124175 |
| 2023-01-25 | -2.20 | $30.91 | 131833 |
| 2023-01-24 | -6.90 | $30.75 | 219278 |
| 2023-01-23 | 0.00 | $30.38 | 391286 |
| 2023-01-20 | -16.77 | $28.97 | 195975 |
| 2023-01-19 | -21.56 | $28.89 | 152849 |
| 2023-01-18 | -32.93 | $28.70 | 126012 |
| 2023-01-17 | -17.96 | $28.95 | 187162 |
| 2023-01-13 | -17.37 | $28.96 | 214004 |
| 2023-01-12 | -60.11 | $28.31 | 223444 |
| 2023-01-11 | -65.57 | $28.21 | 142727 |
| 2023-01-10 | -71.58 | $28.10 | 177620 |
| 2023-01-09 | -74.86 | $28.04 | 256366 |
| 2023-01-06 | -34.20 | $28.85 | 217821 |
| 2023-01-05 | -76.92 | $28.12 | 181986 |
| 2023-01-04 | -86.94 | $27.99 | 226657 |
| 2023-01-03 | -79.59 | $28.20 | 255423 |
| 2022-12-30 | -87.67 | $28.02 | 179379 |
| 2022-12-29 | -81.87 | $28.31 | 204733 |
| 2022-12-28 | -88.60 | $28.13 | 141173 |
| 2022-12-27 | -79.25 | $28.38 | 106069 |
| 2022-12-23 | -68.41 | $28.67 | 99510 |
| 2022-12-22 | -72.90 | $28.55 | 124297 |
| 2022-12-21 | -59.44 | $28.91 | 125609 |
| 2022-12-20 | -77.38 | $28.43 | 150818 |
| 2022-12-19 | -84.49 | $28.24 | 236922 |
| 2022-12-16 | -68.04 | $28.68 | 1.2M |
| 2022-12-15 | -64.18 | $28.78 | 194622 |
| 2022-12-14 | -50.00 | $29.16 | 204186 |
| 2022-12-13 | -64.18 | $28.78 | 251091 |
| 2022-12-12 | -69.78 | $28.63 | 193094 |
| 2022-12-09 | -76.81 | $28.38 | 165606 |
| 2022-12-08 | -47.10 | $29.20 | 174702 |
| 2022-12-07 | -28.57 | $29.50 | 199506 |
| 2022-12-06 | -44.92 | $28.82 | 217923 |
| 2022-12-05 | -32.99 | $29.36 | 227599 |
| 2022-12-02 | -11.08 | $30.21 | 121977 |
| 2022-12-01 | -15.98 | $30.02 | 206331 |
| 2022-11-30 | -37.53 | $29.49 | 275045 |
| 2022-11-29 | -43.20 | $29.39 | 239002 |
| 2022-11-28 | -46.22 | $29.25 | 223271 |
| 2022-11-25 | -50.41 | $29.18 | 86831 |
| 2022-11-23 | -60.45 | $28.69 | 120076 |
| 2022-11-22 | -58.61 | $28.78 | 190210 |
| 2022-11-21 | -66.39 | $28.40 | 208793 |
| 2022-11-18 | -66.39 | $28.40 | 159849 |
| 2022-11-17 | -67.83 | $28.33 | 173030 |
| 2022-11-16 | -68.65 | $28.29 | 140220 |
| 2022-11-15 | -67.01 | $28.37 | 207831 |
| 2022-11-14 | -67.21 | $28.36 | 188267 |
| 2022-11-11 | -68.24 | $28.31 | 205735 |
| 2022-11-10 | -64.75 | $28.48 | 329521 |
| 2022-11-09 | -69.26 | $28.26 | 257118 |
| 2022-11-08 | -89.34 | $27.28 | 489265 |
| 2022-11-07 | -37.11 | $30.10 | 166148 |
| 2022-11-04 | -45.30 | $29.76 | 160769 |
| 2022-11-03 | -45.06 | $29.77 | 208833 |
| 2022-11-02 | -31.08 | $30.35 | 292882 |
| 2022-11-01 | -8.92 | $31.27 | 194508 |
| 2022-10-31 | -17.83 | $30.90 | 214902 |
| 2022-10-28 | -15.90 | $30.98 | 230325 |
| 2022-10-27 | -28.67 | $30.35 | 128311 |
| 2022-10-26 | -22.68 | $30.59 | 162898 |
| 2022-10-25 | -46.38 | $29.64 | 229604 |
| 2022-10-24 | -15.45 | $30.88 | 174296 |
| 2022-10-21 | -9.35 | $30.66 | 214677 |
| 2022-10-20 | -35.06 | $29.10 | 139991 |
| 2022-10-19 | -30.84 | $29.23 | 199862 |
| 2022-10-18 | -9.74 | $29.88 | 191960 |
| 2022-10-17 | -17.16 | $29.32 | 192594 |
| 2022-10-14 | -41.87 | $28.53 | 181438 |
| 2022-10-13 | -36.59 | $28.66 | 284812 |
| 2022-10-12 | -78.97 | $27.67 | 190969 |
| 2022-10-11 | -68.17 | $28.09 | 274606 |
| 2022-10-10 | -70.42 | $28.02 | 227284 |
| 2022-10-07 | -37.62 | $29.04 | 346301 |
| 2022-10-06 | -43.41 | $28.86 | 188663 |
| 2022-10-05 | -59.81 | $28.35 | 192518 |
| 2022-10-04 | -53.70 | $28.54 | 204260 |
| 2022-10-03 | -58.20 | $28.40 | 216191 |
| 2022-09-30 | -67.85 | $28.10 | 312009 |
| 2022-09-29 | -39.23 | $28.99 | 190690 |
| 2022-09-28 | -30.09 | $29.33 | 239446 |
| 2022-09-27 | -61.98 | $28.37 | 232364 |
| 2022-09-26 | -70.54 | $28.24 | 315736 |
| 2022-09-23 | -90.06 | $27.56 | 222635 |
| 2022-09-22 | -94.80 | $27.59 | 267598 |
| 2022-09-21 | -92.50 | $27.97 | 222007 |
| 2022-09-20 | -87.92 | $28.26 | 198418 |
| 2022-09-19 | -87.54 | $28.45 | 282428 |
| 2022-09-16 | -75.96 | $29.23 | 705347 |
| 2022-09-15 | -74.48 | $29.33 | 268410 |
| 2022-09-14 | -70.18 | $29.62 | 349244 |
| 2022-09-13 | -80.42 | $28.93 | 348938 |
| 2022-09-12 | -78.93 | $29.03 | 312045 |
| 2022-09-09 | -91.69 | $28.17 | 254972 |
| 2022-09-08 | -91.54 | $28.18 | 246548 |
| 2022-09-07 | -87.24 | $28.47 | 332906 |
| 2022-09-06 | -99.44 | $28.36 | 371343 |
| 2022-09-02 | -97.97 | $28.91 | 272041 |
| 2022-09-01 | -90.36 | $29.70 | 322524 |
| 2022-08-31 | -99.68 | $29.60 | 379704 |
| 2022-08-30 | -97.41 | $30.04 | 299161 |
| 2022-08-29 | -99.54 | $30.42 | 247771 |
| 2022-08-26 | -94.27 | $31.01 | 208800 |
| 2022-08-25 | -87.60 | $31.58 | 166217 |
| 2022-08-24 | -85.26 | $31.78 | 197070 |
| 2022-08-23 | -77.89 | $32.41 | 230989 |
| 2022-08-22 | -70.76 | $33.02 | 229958 |
| 2022-08-19 | -62.11 | $33.76 | 232819 |
| 2022-08-18 | -77.54 | $32.44 | 166835 |
| 2022-08-17 | -82.22 | $32.04 | 197820 |
| 2022-08-16 | -76.61 | $32.52 | 305267 |
| 2022-08-15 | -76.49 | $32.53 | 335710 |
| 2022-08-12 | -87.13 | $31.62 | 416343 |
| 2022-08-11 | -90.64 | $31.32 | 623021 |
| 2022-08-10 | -84.15 | $32.06 | 457425 |
| 2022-08-09 | -84.15 | $32.06 | 1.3M |
| 2022-08-08 | -12.78 | $37.75 | 453488 |
| 2022-08-05 | -36.59 | $36.76 | 336381 |
| 2022-08-04 | -30.49 | $36.96 | 247289 |
| 2022-08-03 | -20.43 | $37.29 | 414325 |
| 2022-08-02 | -16.48 | $37.38 | 209129 |
| 2022-08-01 | -23.37 | $36.99 | 215189 |
| 2022-07-29 | -13.73 | $37.39 | 269588 |
| 2022-07-28 | -12.68 | $37.27 | 201639 |
| 2022-07-27 | -11.24 | $37.20 | 240371 |
| 2022-07-26 | -12.76 | $37.12 | 204210 |
| 2022-07-25 | -15.56 | $36.88 | 232555 |
| 2022-07-22 | -29.19 | $35.96 | 170704 |
| 2022-07-21 | -27.11 | $36.09 | 223656 |
| 2022-07-20 | -33.59 | $35.61 | 319479 |
| 2022-07-19 | -17.27 | $36.64 | 259879 |
| 2022-07-18 | -16.37 | $36.70 | 414127 |
| 2022-07-15 | -5.19 | $36.99 | 491731 |
| 2022-07-14 | -20.50 | $35.56 | 220399 |
| 2022-07-13 | -15.10 | $35.80 | 229206 |
| 2022-07-12 | -13.45 | $35.82 | 331944 |
| 2022-07-11 | -1.74 | $36.63 | 313258 |
| 2022-07-08 | -26.04 | $36.11 | 275355 |
| 2022-07-07 | -43.16 | $36.41 | 370021 |
| 2022-07-06 | -51.43 | $35.28 | 415465 |
| 2022-07-05 | -55.96 | $34.66 | 437257 |
| 2022-07-01 | -50.91 | $35.35 | 408505 |
| 2022-06-30 | -55.01 | $34.79 | 749116 |
| 2022-06-29 | -59.69 | $34.15 | 331829 |
| 2022-06-28 | -66.28 | $33.25 | 291496 |
| 2022-06-27 | -58.74 | $34.28 | 375743 |
| 2022-06-24 | -77.03 | $31.78 | 1.3M |
| 2022-06-23 | -70.01 | $32.74 | 515689 |
| 2022-06-22 | -77.54 | $31.71 | 361540 |
| 2022-06-21 | -78.27 | $31.61 | 420831 |
| 2022-06-17 | -78.93 | $31.52 | 1.1M |
| 2022-06-16 | -81.93 | $31.11 | 459505 |
| 2022-06-15 | -80.40 | $31.32 | 663565 |
| 2022-06-14 | -82.59 | $31.02 | 588073 |
| 2022-06-13 | -91.59 | $29.79 | 828985 |
| 2022-06-10 | -89.90 | $30.02 | 992532 |
| 2022-06-09 | -88.66 | $30.19 | 2.8M |
| 2022-06-08 | -42.68 | $38.29 | 1.2M |
| 2022-06-07 | -4.91 | $41.41 | 2.0M |
| 2022-06-06 | -28.39 | $37.47 | 358810 |
| 2022-06-03 | -25.00 | $37.77 | 600609 |
| 2022-06-02 | -19.34 | $38.27 | 674420 |
| 2022-06-01 | -26.24 | $37.66 | 513059 |
| 2022-05-31 | -32.13 | $37.14 | 803029 |
| 2022-05-27 | -4.80 | $38.87 | 844206 |
| 2022-05-26 | -14.72 | $36.18 | 479448 |
| 2022-05-25 | -5.58 | $36.72 | 957641 |
| 2022-05-24 | -52.68 | $33.94 | 309063 |
| 2022-05-23 | -48.20 | $34.80 | 355629 |
| 2022-05-20 | -63.77 | $33.70 | 499770 |
| 2022-05-19 | -66.88 | $33.70 | 344029 |
| 2022-05-18 | -67.70 | $34.07 | 567005 |
| 2022-05-17 | -47.19 | $35.93 | 374417 |
| 2022-05-16 | -53.36 | $35.37 | 506635 |
| 2022-05-13 | -57.83 | $35.34 | 582650 |
| 2022-05-12 | -72.52 | $34.80 | 593402 |
| 2022-05-11 | -86.19 | $32.98 | 528238 |
| 2022-05-10 | -78.53 | $34.00 | 709748 |
| 2022-05-09 | -96.73 | $31.76 | 630734 |
| 2022-05-06 | -98.16 | $32.71 | 562833 |
| 2022-05-05 | -94.48 | $34.10 | 336061 |
| 2022-05-04 | -90.42 | $35.02 | 371281 |
| 2022-05-03 | -93.79 | $35.09 | 346028 |
| 2022-05-02 | -91.59 | $35.31 | 493665 |
| 2022-04-29 | -93.98 | $35.47 | 334374 |
| 2022-04-28 | -94.39 | $35.43 | 323377 |
| 2022-04-27 | -93.13 | $36.05 | 411461 |
| 2022-04-26 | -91.53 | $36.14 | 600498 |
| 2022-04-25 | -83.39 | $36.88 | 537078 |
| 2022-04-22 | -77.89 | $37.38 | 359642 |
| 2022-04-21 | -64.04 | $38.44 | 362296 |
| 2022-04-20 | -56.91 | $39.11 | 270951 |
| 2022-04-19 | -53.09 | $39.04 | 437515 |
| 2022-04-18 | -58.49 | $38.43 | 905500 |
| 2022-04-14 | -27.44 | $41.54 | 750220 |
| 2022-04-13 | -9.70 | $42.29 | 388060 |
| 2022-04-12 | -11.03 | $42.10 | 570820 |
| 2022-04-11 | -19.56 | $41.25 | 818109 |
| 2022-04-08 | -5.40 | $41.16 | 782054 |
| 2022-04-07 | -1.78 | $40.17 | 730317 |
| 2022-04-06 | -13.10 | $37.79 | 403772 |
| 2022-04-05 | -23.31 | $36.82 | 479235 |
| 2022-04-04 | -2.47 | $37.89 | 361273 |
| 2022-04-01 | -0.89 | $37.41 | 326861 |
| 2022-03-31 | -13.61 | $35.90 | 662704 |
| 2022-03-30 | -5.95 | $36.43 | 225301 |
| 2022-03-29 | -11.90 | $35.83 | 431897 |
| 2022-03-28 | -5.16 | $36.45 | 358350 |
| 2022-03-25 | -5.26 | $36.44 | 331719 |
| 2022-03-24 | -4.83 | $35.77 | 228461 |
| 2022-03-23 | -7.44 | $35.48 | 290502 |
| 2022-03-22 | -4.84 | $35.54 | 365763 |
| 2022-03-21 | -2.92 | $35.45 | 401890 |
| 2022-03-18 | -15.15 | $34.22 | 656902 |
| 2022-03-17 | -15.39 | $34.18 | 470885 |
| 2022-03-16 | -15.00 | $34.22 | 526453 |
| 2022-03-15 | -9.87 | $34.74 | 658047 |
| 2022-03-14 | -9.18 | $34.81 | 966522 |
| 2022-03-11 | -7.06 | $34.30 | 1.2M |
| 2022-03-10 | -8.47 | $30.47 | 401676 |
| 2022-03-09 | -15.44 | $30.10 | 348605 |
| 2022-03-08 | -18.22 | $29.91 | 405636 |
| 2022-03-07 | -2.92 | $30.74 | 547971 |
| 2022-03-04 | -12.61 | $28.63 | 274315 |
| 2022-03-03 | -16.01 | $28.46 | 284827 |
| 2022-03-02 | -14.79 | $28.40 | 216662 |
| 2022-03-01 | -28.30 | $27.43 | 890387 |
| 2022-02-28 | -20.79 | $27.71 | 435310 |
| 2022-02-25 | -5.90 | $28.77 | 652566 |
| 2022-02-24 | -5.83 | $27.56 | 467309 |
| 2022-02-23 | -7.55 | $27.46 | 506823 |
| 2022-02-22 | -23.82 | $26.10 | 230947 |
| 2022-02-18 | -21.74 | $26.21 | 820992 |
| 2022-02-17 | -25.33 | $26.02 | 300745 |
| 2022-02-16 | -15.88 | $26.52 | 217629 |
| 2022-02-15 | -18.15 | $26.40 | 220131 |
| 2022-02-14 | -24.76 | $26.05 | 436918 |
| 2022-02-11 | -2.87 | $27.14 | 217022 |
| 2022-02-10 | -18.43 | $26.32 | 236554 |
| 2022-02-09 | -23.22 | $26.07 | 267564 |
| 2022-02-08 | -14.78 | $26.51 | 469199 |
| 2022-02-07 | -10.06 | $26.27 | 909135 |
| 2022-02-04 | -32.81 | $25.04 | 256363 |
| 2022-02-03 | -23.76 | $25.44 | 273062 |
| 2022-02-02 | -26.24 | $25.33 | 378032 |
| 2022-02-01 | -40.95 | $24.68 | 402516 |
| 2022-01-31 | -76.92 | $23.09 | 950146 |
| 2022-01-28 | -0.91 | $26.06 | 641583 |
| 2022-01-27 | -27.36 | $25.03 | 139688 |
| 2022-01-26 | -40.26 | $24.63 | 219894 |
| 2022-01-25 | -29.63 | $24.91 | 148017 |
| 2022-01-24 | -33.92 | $24.72 | 166302 |
| 2022-01-21 | -33.04 | $24.75 | 179993 |
| 2022-01-20 | -31.59 | $24.63 | 155364 |
| 2022-01-19 | -19.85 | $25.09 | 206330 |
| 2022-01-18 | -11.63 | $25.35 | 236443 |
| 2022-01-14 | -11.19 | $25.37 | 158981 |
| 2022-01-13 | -21.48 | $24.91 | 228158 |
| 2022-01-12 | -5.82 | $25.61 | 389174 |
| 2022-01-11 | -12.36 | $25.30 | 288393 |
| 2022-01-10 | -0.85 | $25.83 | 486476 |
| 2022-01-07 | -0.26 | $25.05 | 428918 |
| 2022-01-06 | -24.63 | $23.18 | 143824 |
| 2022-01-05 | -27.02 | $23.08 | 128915 |
| 2022-01-04 | -29.57 | $22.96 | 144580 |
| 2022-01-03 | -21.17 | $23.07 | 236529 |
| 2021-12-31 | -15.01 | $23.29 | 212939 |
| 2021-12-30 | -16.87 | $23.14 | 213045 |
| 2021-12-29 | -4.78 | $22.94 | 166802 |
| 2021-12-28 | -3.13 | $22.84 | 159644 |
| 2021-12-27 | -2.14 | $22.87 | 138111 |
| 2021-12-23 | -9.63 | $22.59 | 123096 |
| 2021-12-22 | -1.96 | $22.71 | 195702 |
| 2021-12-21 | -9.42 | $22.19 | 205154 |
| 2021-12-20 | -6.58 | $22.19 | 202680 |
| 2021-12-17 | -17.87 | $21.83 | 632075 |
| 2021-12-16 | -22.88 | $21.67 | 228266 |
| 2021-12-15 | -0.95 | $22.35 | 287794 |
| 2021-12-14 | -11.15 | $21.60 | 171857 |
| 2021-12-13 | -10.89 | $21.42 | 155750 |
| 2021-12-10 | -8.06 | $21.49 | 193653 |
| 2021-12-09 | -11.65 | $21.41 | 240049 |
| 2021-12-08 | -16.87 | $21.28 | 129236 |
| 2021-12-07 | -24.50 | $21.09 | 204297 |
| 2021-12-06 | -33.33 | $20.87 | 202774 |
| 2021-12-03 | -51.81 | $20.41 | 179229 |
| 2021-12-02 | -64.26 | $20.10 | 228293 |
| 2021-12-01 | -72.44 | $19.86 | 203205 |
| 2021-11-30 | -74.31 | $19.56 | 306027 |
| 2021-11-29 | -70.70 | $19.48 | 251433 |
| 2021-11-26 | -50.00 | $19.91 | 120614 |
| 2021-11-24 | -21.79 | $20.92 | 121263 |
| 2021-11-23 | -14.53 | $21.18 | 168514 |
| 2021-11-22 | -17.32 | $21.08 | 246463 |
| 2021-11-19 | -33.24 | $20.51 | 422306 |
| 2021-11-18 | -44.69 | $20.10 | 294240 |
| 2021-11-17 | -21.79 | $20.92 | 287779 |
| 2021-11-16 | -12.29 | $21.26 | 181548 |
| 2021-11-15 | -15.36 | $21.15 | 306201 |
| 2021-11-12 | -11.17 | $21.30 | 240148 |
| 2021-11-11 | -14.53 | $21.18 | 441332 |
| 2021-11-10 | -10.09 | $21.15 | 341304 |
| 2021-11-09 | -21.66 | $20.76 | 475450 |
| 2021-11-08 | -12.02 | $19.95 | 126511 |
| 2021-11-05 | -3.45 | $20.08 | 139121 |
| 2021-11-04 | 0.00 | $19.76 | 105296 |
| 2021-11-03 | -10.98 | $19.58 | 99288 |
| 2021-11-02 | -32.32 | $19.23 | 76770 |
| 2021-11-01 | -53.66 | $18.88 | 128161 |
| 2021-10-29 | -65.85 | $18.68 | 201459 |
| 2021-10-28 | -99.39 | $18.14 | 89824 |
| 2021-10-27 | -94.59 | $18.36 | 196198 |
| 2021-10-26 | -70.89 | $18.92 | 109162 |
| 2021-10-25 | -61.11 | $19.10 | 98696 |
| 2021-10-22 | -50.00 | $19.19 | 103698 |
| 2021-10-21 | -43.86 | $19.26 | 105134 |
| 2021-10-20 | -24.22 | $19.45 | 110683 |
| 2021-10-19 | -46.43 | $19.11 | 61993 |
| 2021-10-18 | -52.14 | $19.03 | 83177 |
| 2021-10-15 | -39.39 | $19.11 | 105100 |
| 2021-10-14 | -26.37 | $19.23 | 98670 |
| 2021-10-13 | -24.55 | $19.22 | 68801 |
| 2021-10-12 | -23.64 | $19.24 | 98945 |
| 2021-10-11 | -15.00 | $19.43 | 85964 |
| 2021-10-08 | -10.80 | $19.46 | 79722 |
| 2021-10-07 | -18.75 | $19.25 | 101201 |
| 2021-10-06 | -18.88 | $19.15 | 142543 |
| 2021-10-05 | -34.69 | $18.84 | 223618 |
| 2021-10-04 | -32.75 | $19.10 | 159287 |
| 2021-10-01 | -21.83 | $19.35 | 154222 |
| 2021-09-30 | -39.08 | $19.01 | 159022 |
| 2021-09-29 | -30.67 | $19.21 | 84182 |
| 2021-09-28 | -43.28 | $18.91 | 164942 |
| 2021-09-27 | -28.57 | $19.26 | 168933 |
| 2021-09-24 | -51.68 | $18.71 | 76868 |
| 2021-09-23 | -52.94 | $18.68 | 92790 |
| 2021-09-22 | -62.61 | $18.45 | 89551 |
| 2021-09-21 | -62.61 | $18.45 | 104777 |
| 2021-09-20 | -51.68 | $18.71 | 196383 |
| 2021-09-17 | -65.97 | $18.37 | 486558 |
| 2021-09-16 | -84.45 | $17.93 | 116356 |
| 2021-09-15 | -96.26 | $17.88 | 117957 |
| 2021-09-14 | -91.59 | $17.98 | 128594 |
| 2021-09-13 | -69.63 | $18.45 | 185032 |
| 2021-09-10 | -98.60 | $17.83 | 152684 |
| 2021-09-09 | -100.00 | $18.05 | 177284 |
| 2021-09-08 | -89.47 | $18.72 | 155393 |
| 2021-09-07 | -88.28 | $18.80 | 149814 |
| 2021-09-03 | -69.92 | $19.27 | 125706 |
| 2021-09-02 | -59.77 | $19.53 | 252982 |
| 2021-09-01 | -51.56 | $19.74 | 156266 |
| 2021-08-31 | -60.54 | $19.66 | 176183 |
| 2021-08-30 | -71.89 | $19.38 | 156313 |
| 2021-08-27 | -74.44 | $19.30 | 210520 |
| 2021-08-26 | -87.22 | $18.90 | 143044 |
| 2021-08-25 | -88.50 | $18.86 | 103370 |
| 2021-08-24 | -77.00 | $19.22 | 107387 |
| 2021-08-23 | -78.59 | $19.17 | 97337 |
| 2021-08-20 | -87.54 | $18.89 | 204408 |
| 2021-08-19 | -94.25 | $18.68 | 109122 |
| 2021-08-18 | -98.84 | $19.08 | 130832 |
| 2021-08-17 | -95.74 | $19.16 | 122465 |
| 2021-08-16 | -97.05 | $19.33 | 109607 |
| 2021-08-13 | -83.20 | $19.60 | 115071 |
| 2021-08-12 | -86.07 | $19.53 | 152256 |
| 2021-08-11 | -70.08 | $19.92 | 128286 |
| 2021-08-10 | -53.69 | $20.32 | 176115 |
| 2021-08-09 | -63.52 | $20.08 | 108069 |
| 2021-08-06 | -54.10 | $20.31 | 176409 |
| 2021-08-05 | -52.46 | $20.35 | 148990 |
| 2021-08-04 | -38.93 | $20.68 | 147822 |
| 2021-08-03 | -5.74 | $21.49 | 389545 |
| 2021-08-02 | -2.84 | $21.24 | 380065 |
| 2021-07-30 | -1.12 | $20.95 | 278763 |
| 2021-07-29 | -11.24 | $20.77 | 135557 |
| 2021-07-28 | -3.93 | $20.90 | 197533 |
| 2021-07-27 | -5.88 | $20.79 | 194002 |
| 2021-07-26 | -12.28 | $20.69 | 174533 |
| 2021-07-23 | -4.57 | $20.86 | 243128 |
| 2021-07-22 | -30.29 | $20.41 | 122649 |
| 2021-07-21 | -29.14 | $20.43 | 130106 |
| 2021-07-20 | -44.57 | $20.16 | 233949 |
| 2021-07-19 | -52.57 | $20.02 | 146541 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.18
2026-07-17
Close Price
$19.75
Vol: 338456Average Directional Index - Detailed Analysis
Minimum
8.09
Average
24.96
Maximum
56.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.18 | $19.75 | 338456 |
| 2026-07-16 | 10.67 | $19.86 | 416900 |
| 2026-07-15 | 11.15 | $19.40 | 356100 |
| 2026-07-14 | 11.23 | $18.81 | 334748 |
| 2026-07-13 | 11.24 | $19.29 | 384539 |
| 2026-07-10 | 11.55 | $18.72 | 311100 |
| 2026-07-09 | 11.53 | $19.02 | 446628 |
| 2026-07-08 | 11.50 | $18.88 | 438700 |
| 2026-07-07 | 11.46 | $20.08 | 450000 |
| 2026-07-06 | 12.05 | $19.61 | 313800 |
| 2026-07-02 | 12.54 | $19.64 | 315800 |
| 2026-07-01 | 13.02 | $20.10 | 422109 |
| 2026-06-30 | 13.37 | $20.18 | 400207 |
| 2026-06-29 | 13.72 | $20.71 | 727100 |
| 2026-06-26 | 14.10 | $21.78 | 624000 |
| 2026-06-25 | 13.75 | $21.04 | 481300 |
| 2026-06-24 | 13.39 | $21.02 | 701214 |
| 2026-06-23 | 13.41 | $19.53 | 660900 |
| 2026-06-22 | 13.96 | $18.33 | 767439 |
| 2026-06-18 | 14.07 | $18.81 | 1.3M |
| 2026-06-17 | 14.46 | $19.41 | 1.0M |
| 2026-06-16 | 15.16 | $19.96 | 724208 |
| 2026-06-15 | 15.72 | $19.71 | 528512 |
| 2026-06-12 | 16.37 | $20.09 | 377800 |
| 2026-06-11 | 16.86 | $20.53 | 463562 |
| 2026-06-10 | 17.24 | $20.29 | 405200 |
| 2026-06-09 | 17.64 | $20.16 | 506300 |
| 2026-06-08 | 18.33 | $19.39 | 559000 |
| 2026-06-05 | 19.30 | $19.74 | 750300 |
| 2026-06-04 | 20.31 | $18.70 | 459231 |
| 2026-06-03 | 20.63 | $18.12 | 509338 |
| 2026-06-02 | 20.59 | $18.45 | 810643 |
| 2026-06-01 | 20.72 | $18.42 | 569700 |
| 2026-05-29 | 20.92 | $18.85 | 849100 |
| 2026-05-28 | 21.28 | $19.30 | 621218 |
| 2026-05-27 | 21.90 | $19.10 | 501594 |
| 2026-05-26 | 22.42 | $18.81 | 670800 |
| 2026-05-22 | 22.84 | $18.41 | 485200 |
| 2026-05-21 | 22.84 | $18.16 | 1.7M |
| 2026-05-20 | 22.81 | $18.08 | 868800 |
| 2026-05-19 | 22.65 | $17.82 | 725146 |
| 2026-05-18 | 22.31 | $17.20 | 866027 |
| 2026-05-15 | 21.57 | $16.87 | 679300 |
| 2026-05-14 | 20.82 | $17.30 | 739100 |
| 2026-05-13 | 20.19 | $18.32 | 971200 |
| 2026-05-12 | 19.58 | $17.50 | 1.2M |
| 2026-05-11 | 18.93 | $18.45 | 1.4M |
| 2026-05-08 | 18.58 | $19.00 | 2.0M |
| 2026-05-07 | 18.21 | $24.03 | 373521 |
| 2026-05-06 | 17.52 | $23.90 | 392800 |
| 2026-05-05 | 16.89 | $23.39 | 366945 |
| 2026-05-04 | 16.58 | $22.74 | 487139 |
| 2026-05-01 | 16.39 | $21.88 | 353200 |
| 2026-04-30 | 16.79 | $21.96 | 407242 |
| 2026-04-29 | 17.21 | $21.63 | 268700 |
| 2026-04-28 | 17.99 | $21.82 | 281225 |
| 2026-04-27 | 18.75 | $21.65 | 329613 |
| 2026-04-24 | 19.56 | $21.41 | 429703 |
| 2026-04-23 | 20.46 | $21.01 | 302600 |
| 2026-04-22 | 21.15 | $20.99 | 410802 |
| 2026-04-21 | 21.88 | $21.21 | 684200 |
| 2026-04-20 | 22.85 | $22.92 | 542349 |
| 2026-04-17 | 23.21 | $22.88 | 537832 |
| 2026-04-16 | 23.75 | $21.81 | 361313 |
| 2026-04-15 | 25.00 | $21.68 | 389400 |
| 2026-04-14 | 26.11 | $21.38 | 343500 |
| 2026-04-13 | 27.24 | $21.36 | 577900 |
| 2026-04-10 | 28.26 | $20.37 | 354500 |
| 2026-04-09 | 29.03 | $20.87 | 519316 |
| 2026-04-08 | 29.95 | $20.40 | 613500 |
| 2026-04-07 | 30.83 | $20.58 | 351500 |
| 2026-04-06 | 31.56 | $20.58 | 344100 |
| 2026-04-02 | 32.26 | $20.45 | 390500 |
| 2026-04-01 | 32.95 | $20.24 | 677400 |
| 2026-03-31 | 33.42 | $19.59 | 534427 |
| 2026-03-30 | 33.68 | $19.22 | 410715 |
| 2026-03-27 | 33.70 | $19.01 | 346015 |
| 2026-03-26 | 33.70 | $19.53 | 363500 |
| 2026-03-25 | 33.72 | $19.57 | 317600 |
| 2026-03-24 | 33.89 | $19.23 | 367800 |
| 2026-03-23 | 33.80 | $19.23 | 414900 |
| 2026-03-20 | 33.79 | $19.50 | 1.1M |
| 2026-03-19 | 33.56 | $19.54 | 583123 |
| 2026-03-18 | 33.31 | $19.00 | 650426 |
| 2026-03-17 | 32.83 | $19.51 | 635600 |
| 2026-03-16 | 32.46 | $19.41 | 738000 |
| 2026-03-13 | 31.71 | $18.18 | 604648 |
| 2026-03-12 | 30.22 | $18.18 | 901700 |
| 2026-03-11 | 28.65 | $18.77 | 548300 |
| 2026-03-10 | 27.30 | $18.91 | 527204 |
| 2026-03-09 | 25.94 | $19.21 | 687800 |
| 2026-03-06 | 24.37 | $19.34 | 753758 |
| 2026-03-05 | 22.80 | $20.44 | 726358 |
| 2026-03-04 | 21.27 | $19.96 | 595000 |
| 2026-03-03 | 19.39 | $19.83 | 740834 |
| 2026-03-02 | 17.46 | $21.01 | 1.3M |
| 2026-02-27 | 15.45 | $20.23 | 2.0M |
| 2026-02-26 | 13.34 | $26.49 | 816500 |
| 2026-02-25 | 13.18 | $27.97 | 416000 |
| 2026-02-24 | 13.49 | $27.67 | 478146 |
| 2026-02-23 | 14.09 | $27.55 | 496700 |
| 2026-02-20 | 14.73 | $28.53 | 508412 |
| 2026-02-19 | 14.97 | $28.54 | 340700 |
| 2026-02-18 | 14.90 | $28.66 | 325939 |
| 2026-02-17 | 14.81 | $28.45 | 316900 |
| 2026-02-13 | 14.70 | $28.50 | 268700 |
| 2026-02-12 | 14.72 | $27.55 | 437541 |
| 2026-02-11 | 14.96 | $28.59 | 236616 |
| 2026-02-10 | 14.15 | $28.57 | 182600 |
| 2026-02-09 | 13.39 | $28.61 | 285022 |
| 2026-02-06 | 12.60 | $29.26 | 343842 |
| 2026-02-05 | 11.54 | $28.63 | 288034 |
| 2026-02-04 | 10.54 | $28.61 | 378900 |
| 2026-02-03 | 9.40 | $28.24 | 506300 |
| 2026-02-02 | 8.72 | $27.92 | 444100 |
| 2026-01-30 | 8.09 | $26.49 | 294500 |
| 2026-01-29 | 8.43 | $26.15 | 184400 |
| 2026-01-28 | 8.83 | $26.12 | 209032 |
| 2026-01-27 | 9.29 | $26.25 | 264507 |
| 2026-01-26 | 9.78 | $26.60 | 316200 |
| 2026-01-23 | 10.29 | $25.92 | 269500 |
| 2026-01-22 | 10.60 | $26.15 | 233300 |
| 2026-01-21 | 11.12 | $26.22 | 251623 |
| 2026-01-20 | 11.43 | $25.95 | 282605 |
| 2026-01-16 | 11.77 | $26.07 | 286949 |
| 2026-01-15 | 11.77 | $26.00 | 584100 |
| 2026-01-14 | 12.06 | $27.76 | 472419 |
| 2026-01-13 | 11.81 | $28.91 | 345642 |
| 2026-01-12 | 10.79 | $29.40 | 455860 |
| 2026-01-09 | 9.71 | $27.74 | 247216 |
| 2026-01-08 | 9.55 | $27.74 | 304492 |
| 2026-01-07 | 9.37 | $27.33 | 342800 |
| 2026-01-06 | 9.23 | $27.62 | 300100 |
| 2026-01-05 | 9.50 | $26.72 | 419200 |
| 2026-01-02 | 9.97 | $26.46 | 406000 |
| 2025-12-31 | 9.97 | $26.78 | 218300 |
| 2025-12-30 | 10.47 | $27.00 | 251521 |
| 2025-12-29 | 10.91 | $26.79 | 220500 |
| 2025-12-26 | 11.34 | $27.12 | 229035 |
| 2025-12-24 | 11.84 | $26.81 | 175200 |
| 2025-12-23 | 12.41 | $26.45 | 333344 |
| 2025-12-22 | 13.01 | $27.32 | 507332 |
| 2025-12-19 | 13.57 | $26.60 | 812109 |
| 2025-12-18 | 13.92 | $26.50 | 340800 |
| 2025-12-17 | 14.14 | $26.07 | 389864 |
| 2025-12-16 | 14.29 | $25.61 | 499500 |
| 2025-12-15 | 14.28 | $26.31 | 472900 |
| 2025-12-12 | 14.52 | $25.27 | 341410 |
| 2025-12-11 | 14.48 | $25.90 | 284940 |
| 2025-12-10 | 14.59 | $25.71 | 483522 |
| 2025-12-09 | 14.70 | $25.65 | 414104 |
| 2025-12-08 | 15.00 | $26.01 | 300935 |
| 2025-12-05 | 15.56 | $26.77 | 323533 |
| 2025-12-04 | 16.12 | $27.15 | 404953 |
| 2025-12-03 | 16.50 | $27.58 | 317346 |
| 2025-12-02 | 16.92 | $26.67 | 456400 |
| 2025-12-01 | 17.48 | $27.45 | 355915 |
| 2025-11-28 | 17.29 | $27.70 | 208313 |
| 2025-11-26 | 17.02 | $27.36 | 410900 |
| 2025-11-25 | 16.75 | $27.69 | 375514 |
| 2025-11-24 | 16.49 | $26.71 | 349500 |
| 2025-11-21 | 16.71 | $26.01 | 392921 |
| 2025-11-20 | 17.07 | $25.36 | 355832 |
| 2025-11-19 | 17.75 | $25.37 | 524400 |
| 2025-11-18 | 18.33 | $25.90 | 484900 |
| 2025-11-17 | 18.78 | $26.02 | 417700 |
| 2025-11-14 | 19.06 | $26.06 | 294122 |
| 2025-11-13 | 19.21 | $26.37 | 488815 |
| 2025-11-12 | 19.31 | $27.83 | 685800 |
| 2025-11-11 | 18.65 | $27.16 | 541200 |
| 2025-11-10 | 18.79 | $26.12 | 826318 |
| 2025-11-07 | 19.15 | $24.03 | 809400 |
| 2025-11-06 | 19.53 | $24.23 | 767419 |
| 2025-11-05 | 19.89 | $25.31 | 335208 |
| 2025-11-04 | 20.91 | $25.26 | 416500 |
| 2025-11-03 | 21.82 | $25.30 | 361700 |
| 2025-10-31 | 22.78 | $25.50 | 552330 |
| 2025-10-30 | 23.59 | $24.66 | 390822 |
| 2025-10-29 | 23.71 | $24.24 | 363133 |
| 2025-10-28 | 23.73 | $24.18 | 264331 |
| 2025-10-27 | 23.50 | $24.04 | 319227 |
| 2025-10-24 | 23.38 | $24.52 | 220800 |
| 2025-10-23 | 23.54 | $24.72 | 309413 |
| 2025-10-22 | 23.69 | $24.52 | 582800 |
| 2025-10-21 | 23.81 | $24.26 | 335200 |
| 2025-10-20 | 23.53 | $23.73 | 255762 |
| 2025-10-17 | 22.96 | $23.78 | 321594 |
| 2025-10-16 | 22.17 | $23.22 | 449608 |
| 2025-10-15 | 21.05 | $23.14 | 504313 |
| 2025-10-14 | 19.88 | $23.86 | 282200 |
| 2025-10-13 | 18.80 | $23.51 | 324141 |
| 2025-10-10 | 17.69 | $23.63 | 607448 |
| 2025-10-09 | 16.52 | $24.97 | 441600 |
| 2025-10-08 | 15.92 | $25.98 | 250038 |
| 2025-10-07 | 15.77 | $25.83 | 390500 |
| 2025-10-06 | 15.74 | $26.58 | 241845 |
| 2025-10-03 | 16.19 | $26.75 | 331100 |
| 2025-10-02 | 16.65 | $26.52 | 288400 |
| 2025-10-01 | 16.93 | $26.99 | 337100 |
| 2025-09-30 | 17.40 | $26.65 | 392200 |
| 2025-09-29 | 17.80 | $26.92 | 513400 |
| 2025-09-26 | 18.18 | $26.85 | 291300 |
| 2025-09-25 | 18.37 | $26.36 | 566000 |
| 2025-09-24 | 18.55 | $26.87 | 302731 |
| 2025-09-23 | 19.20 | $27.41 | 323932 |
| 2025-09-22 | 20.14 | $27.89 | 424700 |
| 2025-09-19 | 21.02 | $27.64 | 1.4M |
| 2025-09-18 | 22.02 | $27.44 | 458903 |
| 2025-09-17 | 23.02 | $26.98 | 920934 |
| 2025-09-16 | 24.08 | $27.00 | 497900 |
| 2025-09-15 | 24.97 | $27.27 | 422800 |
| 2025-09-12 | 26.09 | $28.06 | 273671 |
| 2025-09-11 | 27.27 | $28.68 | 422300 |
| 2025-09-10 | 28.23 | $28.40 | 309841 |
| 2025-09-09 | 29.25 | $29.33 | 379400 |
| 2025-09-08 | 29.91 | $29.26 | 385700 |
| 2025-09-05 | 30.62 | $29.42 | 414943 |
| 2025-09-04 | 31.06 | $29.19 | 553530 |
| 2025-09-03 | 31.60 | $29.39 | 567057 |
| 2025-09-02 | 31.91 | $30.81 | 414800 |
| 2025-08-29 | 31.44 | $30.62 | 290925 |
| 2025-08-28 | 31.09 | $30.26 | 316721 |
| 2025-08-27 | 30.80 | $30.49 | 326146 |
| 2025-08-26 | 30.33 | $30.34 | 408475 |
| 2025-08-25 | 29.88 | $29.83 | 374400 |
| 2025-08-22 | 29.48 | $30.50 | 494915 |
| 2025-08-21 | 28.72 | $29.66 | 491400 |
| 2025-08-20 | 28.05 | $29.62 | 434200 |
| 2025-08-19 | 27.36 | $30.33 | 527820 |
| 2025-08-18 | 26.35 | $29.76 | 433187 |
| 2025-08-15 | 25.37 | $29.83 | 652000 |
| 2025-08-14 | 24.18 | $30.21 | 464400 |
| 2025-08-13 | 22.94 | $30.48 | 1.0M |
| 2025-08-12 | 21.42 | $30.35 | 1.6M |
| 2025-08-11 | 19.94 | $27.36 | 1.8M |
| 2025-08-08 | 19.16 | $23.81 | 1.0M |
| 2025-08-07 | 19.39 | $21.62 | 705613 |
| 2025-08-06 | 19.07 | $20.82 | 414600 |
| 2025-08-05 | 18.78 | $21.44 | 389000 |
| 2025-08-04 | 18.72 | $21.40 | 463700 |
| 2025-08-01 | 18.53 | $21.21 | 440200 |
| 2025-07-31 | 18.15 | $20.95 | 545003 |
| 2025-07-30 | 17.97 | $21.34 | 304733 |
| 2025-07-29 | 18.06 | $21.67 | 359000 |
| 2025-07-28 | 18.44 | $22.24 | 457600 |
| 2025-07-25 | 19.13 | $22.37 | 329130 |
| 2025-07-24 | 19.52 | $22.51 | 320100 |
| 2025-07-23 | 20.10 | $22.63 | 518100 |
| 2025-07-22 | 20.72 | $21.35 | 469800 |
| 2025-07-21 | 20.48 | $21.19 | 536100 |
| 2025-07-18 | 19.71 | $20.62 | 430269 |
| 2025-07-17 | 18.90 | $21.70 | 407700 |
| 2025-07-16 | 18.47 | $21.27 | 675721 |
| 2025-07-15 | 17.73 | $21.18 | 504519 |
| 2025-07-14 | 16.98 | $21.95 | 504960 |
| 2025-07-11 | 16.39 | $21.66 | 449100 |
| 2025-07-10 | 15.77 | $22.21 | 464802 |
| 2025-07-09 | 15.54 | $22.44 | 371500 |
| 2025-07-08 | 15.35 | $22.60 | 657400 |
| 2025-07-07 | 15.24 | $22.86 | 791122 |
| 2025-07-03 | 15.36 | $23.20 | 221800 |
| 2025-07-02 | 15.56 | $23.58 | 465400 |
| 2025-07-01 | 15.96 | $23.34 | 444408 |
| 2025-06-30 | 16.37 | $22.96 | 396102 |
| 2025-06-27 | 15.73 | $23.08 | 1.3M |
| 2025-06-26 | 15.08 | $23.18 | 517512 |
| 2025-06-25 | 14.49 | $23.45 | 426900 |
| 2025-06-24 | 14.01 | $24.58 | 395500 |
| 2025-06-23 | 14.27 | $24.68 | 409110 |
| 2025-06-20 | 14.29 | $24.56 | 672733 |
| 2025-06-18 | 14.31 | $25.34 | 394000 |
| 2025-06-17 | 14.98 | $25.61 | 400000 |
| 2025-06-16 | 15.62 | $25.98 | 366128 |
| 2025-06-13 | 16.25 | $25.82 | 402502 |
| 2025-06-12 | 16.83 | $26.44 | 507000 |
| 2025-06-11 | 17.38 | $26.05 | 528236 |
| 2025-06-10 | 17.77 | $26.92 | 624900 |
| 2025-06-09 | 17.62 | $26.62 | 514539 |
| 2025-06-06 | 17.79 | $25.99 | 359200 |
| 2025-06-05 | 18.56 | $25.52 | 555200 |
| 2025-06-04 | 19.47 | $25.86 | 395500 |
| 2025-06-03 | 19.93 | $26.01 | 526300 |
| 2025-06-02 | 20.73 | $25.38 | 656459 |
| 2025-05-30 | 21.45 | $25.71 | 460917 |
| 2025-05-29 | 22.31 | $25.64 | 524701 |
| 2025-05-28 | 23.31 | $25.26 | 476426 |
| 2025-05-27 | 24.43 | $25.53 | 532528 |
| 2025-05-23 | 25.61 | $24.47 | 548600 |
| 2025-05-22 | 26.12 | $24.20 | 360900 |
| 2025-05-21 | 26.78 | $24.16 | 341435 |
| 2025-05-20 | 27.61 | $25.07 | 482100 |
| 2025-05-19 | 28.84 | $24.79 | 359141 |
| 2025-05-16 | 29.89 | $24.86 | 510675 |
| 2025-05-15 | 30.98 | $24.32 | 667744 |
| 2025-05-14 | 31.96 | $23.30 | 578020 |
| 2025-05-13 | 32.39 | $23.88 | 445000 |
| 2025-05-12 | 33.12 | $24.34 | 563807 |
| 2025-05-09 | 33.90 | $24.11 | 790224 |
| 2025-05-08 | 34.72 | $24.65 | 751600 |
| 2025-05-07 | 35.79 | $24.43 | 819850 |
| 2025-05-06 | 36.31 | $23.87 | 751946 |
| 2025-05-05 | 36.85 | $25.12 | 681300 |
| 2025-05-02 | 37.76 | $24.50 | 674104 |
| 2025-05-01 | 38.13 | $23.88 | 562400 |
| 2025-04-30 | 38.38 | $24.41 | 460200 |
| 2025-04-29 | 38.71 | $24.50 | 296400 |
| 2025-04-28 | 39.18 | $24.41 | 355520 |
| 2025-04-25 | 39.56 | $24.19 | 235300 |
| 2025-04-24 | 39.78 | $24.07 | 388200 |
| 2025-04-23 | 39.93 | $23.56 | 317446 |
| 2025-04-22 | 40.12 | $23.93 | 524820 |
| 2025-04-21 | 39.78 | $23.50 | 486542 |
| 2025-04-17 | 39.05 | $23.35 | 735039 |
| 2025-04-16 | 38.34 | $22.99 | 904628 |
| 2025-04-15 | 37.60 | $23.50 | 779954 |
| 2025-04-14 | 37.02 | $24.42 | 523512 |
| 2025-04-11 | 36.57 | $24.16 | 482800 |
| 2025-04-10 | 35.64 | $23.52 | 840600 |
| 2025-04-09 | 34.66 | $25.23 | 1.0M |
| 2025-04-08 | 33.78 | $23.75 | 972700 |
| 2025-04-07 | 32.96 | $25.00 | 1.3M |
| 2025-04-04 | 32.37 | $26.61 | 699446 |
| 2025-04-03 | 32.26 | $27.24 | 605700 |
| 2025-04-02 | 32.47 | $27.80 | 717800 |
| 2025-04-01 | 32.74 | $28.29 | 785100 |
| 2025-03-31 | 33.62 | $28.99 | 547900 |
| 2025-03-28 | 34.48 | $28.43 | 386852 |
| 2025-03-27 | 35.00 | $28.50 | 457511 |
| 2025-03-26 | 35.57 | $28.37 | 437900 |
| 2025-03-25 | 36.17 | $28.39 | 713226 |
| 2025-03-24 | 36.68 | $28.46 | 538425 |
| 2025-03-21 | 37.32 | $28.29 | 1.5M |
| 2025-03-20 | 37.86 | $27.91 | 407000 |
| 2025-03-19 | 38.38 | $27.86 | 471500 |
| 2025-03-18 | 38.58 | $27.36 | 602500 |
| 2025-03-17 | 38.83 | $27.69 | 648301 |
| 2025-03-14 | 39.10 | $26.66 | 500925 |
| 2025-03-13 | 38.53 | $26.24 | 467600 |
| 2025-03-12 | 37.92 | $26.28 | 700518 |
| 2025-03-11 | 37.37 | $27.33 | 515800 |
| 2025-03-10 | 37.06 | $28.41 | 537000 |
| 2025-03-07 | 37.02 | $28.81 | 544300 |
| 2025-03-06 | 36.98 | $28.32 | 721300 |
| 2025-03-05 | 36.31 | $28.06 | 632400 |
| 2025-03-04 | 35.27 | $27.62 | 803214 |
| 2025-03-03 | 34.17 | $27.52 | 999415 |
| 2025-02-28 | 33.03 | $28.43 | 1.8M |
| 2025-02-27 | 31.99 | $31.49 | 606609 |
| 2025-02-26 | 31.83 | $31.21 | 508000 |
| 2025-02-25 | 31.69 | $31.99 | 575644 |
| 2025-02-24 | 31.86 | $32.29 | 518437 |
| 2025-02-21 | 32.04 | $31.28 | 523506 |
| 2025-02-20 | 31.35 | $31.30 | 550105 |
| 2025-02-19 | 30.46 | $31.21 | 661918 |
| 2025-02-18 | 29.53 | $30.75 | 977847 |
| 2025-02-14 | 28.54 | $31.02 | 550056 |
| 2025-02-13 | 27.68 | $31.74 | 316800 |
| 2025-02-12 | 26.93 | $31.82 | 358800 |
| 2025-02-11 | 26.22 | $32.21 | 435624 |
| 2025-02-10 | 25.38 | $32.21 | 319637 |
| 2025-02-07 | 24.55 | $32.37 | 311590 |
| 2025-02-06 | 23.79 | $32.79 | 349696 |
| 2025-02-05 | 23.13 | $32.79 | 356053 |
| 2025-02-04 | 22.38 | $33.19 | 440800 |
| 2025-02-03 | 21.60 | $33.39 | 611610 |
| 2025-01-31 | 20.95 | $34.87 | 517933 |
| 2025-01-30 | 20.90 | $36.37 | 421800 |
| 2025-01-29 | 21.39 | $36.42 | 425146 |
| 2025-01-28 | 22.08 | $37.12 | 444824 |
| 2025-01-27 | 22.86 | $37.11 | 421701 |
| 2025-01-24 | 23.68 | $36.50 | 588500 |
| 2025-01-23 | 24.11 | $36.39 | 350600 |
| 2025-01-22 | 24.45 | $36.14 | 358168 |
| 2025-01-21 | 24.62 | $36.03 | 474835 |
| 2025-01-17 | 24.79 | $35.70 | 410713 |
| 2025-01-16 | 24.78 | $35.66 | 1.1M |
| 2025-01-15 | 24.77 | $36.24 | 908143 |
| 2025-01-14 | 25.18 | $38.48 | 605852 |
| 2025-01-13 | 26.15 | $37.92 | 461900 |
| 2025-01-10 | 26.67 | $36.36 | 410130 |
| 2025-01-08 | 26.38 | $36.63 | 923893 |
| 2025-01-07 | 26.07 | $35.25 | 801735 |
| 2025-01-06 | 25.19 | $35.43 | 828625 |
| 2025-01-03 | 24.26 | $36.30 | 633563 |
| 2025-01-02 | 23.51 | $36.36 | 410222 |
| 2024-12-31 | 22.84 | $37.13 | 568434 |
| 2024-12-30 | 21.82 | $36.84 | 484425 |
| 2024-12-27 | 20.84 | $37.80 | 374200 |
| 2024-12-26 | 19.96 | $38.17 | 403600 |
| 2024-12-24 | 19.17 | $38.27 | 305200 |
| 2024-12-23 | 18.35 | $39.12 | 543071 |
| 2024-12-20 | 17.64 | $39.14 | 2.5M |
| 2024-12-19 | 17.07 | $39.39 | 669500 |
| 2024-12-18 | 16.19 | $39.45 | 984600 |
| 2024-12-17 | 15.27 | $40.85 | 524810 |
| 2024-12-16 | 14.78 | $40.84 | 665907 |
| 2024-12-13 | 14.37 | $42.24 | 831517 |
| 2024-12-12 | 14.32 | $44.50 | 632739 |
| 2024-12-11 | 15.00 | $43.57 | 328229 |
| 2024-12-10 | 15.39 | $43.64 | 388212 |
| 2024-12-09 | 15.68 | $43.83 | 435700 |
| 2024-12-06 | 16.05 | $43.80 | 267467 |
| 2024-12-05 | 16.34 | $43.60 | 699900 |
| 2024-12-04 | 16.64 | $44.30 | 401355 |
| 2024-12-03 | 17.33 | $44.92 | 308300 |
| 2024-12-02 | 18.23 | $45.88 | 606763 |
| 2024-11-29 | 19.18 | $45.19 | 190808 |
| 2024-11-27 | 19.96 | $45.21 | 439700 |
| 2024-11-26 | 20.77 | $44.22 | 283742 |
| 2024-11-25 | 21.29 | $44.64 | 666200 |
| 2024-11-22 | 21.92 | $45.46 | 410772 |
| 2024-11-21 | 22.26 | $44.55 | 364200 |
| 2024-11-20 | 22.20 | $44.09 | 607136 |
| 2024-11-19 | 22.05 | $43.62 | 432600 |
| 2024-11-18 | 21.77 | $44.16 | 343046 |
| 2024-11-15 | 21.69 | $44.61 | 408700 |
| 2024-11-14 | 21.61 | $45.06 | 359021 |
| 2024-11-13 | 21.73 | $45.48 | 421200 |
| 2024-11-12 | 22.06 | $47.71 | 364200 |
| 2024-11-11 | 23.05 | $48.57 | 382500 |
| 2024-11-08 | 24.10 | $48.31 | 626900 |
| 2024-11-07 | 25.21 | $46.09 | 1.4M |
| 2024-11-06 | 26.34 | $53.40 | 611837 |
| 2024-11-05 | 25.20 | $51.56 | 199229 |
| 2024-11-04 | 24.64 | $50.59 | 376600 |
| 2024-11-01 | 24.12 | $50.73 | 181298 |
| 2024-10-31 | 23.67 | $50.53 | 266346 |
| 2024-10-30 | 23.20 | $50.78 | 289255 |
| 2024-10-29 | 22.46 | $51.15 | 180800 |
| 2024-10-28 | 21.74 | $51.41 | 338028 |
| 2024-10-25 | 20.98 | $50.29 | 179600 |
| 2024-10-24 | 20.58 | $49.63 | 465917 |
| 2024-10-23 | 20.15 | $49.83 | 314643 |
| 2024-10-22 | 19.94 | $50.38 | 188623 |
| 2024-10-21 | 19.30 | $50.82 | 209000 |
| 2024-10-18 | 18.62 | $50.84 | 245300 |
| 2024-10-17 | 17.91 | $49.71 | 272800 |
| 2024-10-16 | 17.19 | $50.83 | 283418 |
| 2024-10-15 | 16.56 | $49.31 | 368001 |
| 2024-10-14 | 16.00 | $49.29 | 284225 |
| 2024-10-11 | 15.74 | $47.57 | 302018 |
| 2024-10-10 | 16.04 | $46.29 | 295129 |
| 2024-10-09 | 16.78 | $46.32 | 297800 |
| 2024-10-08 | 17.27 | $46.28 | 212122 |
| 2024-10-07 | 18.00 | $46.83 | 313123 |
| 2024-10-04 | 18.92 | $46.72 | 167665 |
| 2024-10-03 | 19.82 | $46.32 | 228300 |
| 2024-10-02 | 20.74 | $46.50 | 348437 |
| 2024-10-01 | 21.61 | $48.35 | 233300 |
| 2024-09-30 | 21.90 | $48.53 | 266900 |
| 2024-09-27 | 22.08 | $48.02 | 202900 |
| 2024-09-26 | 22.35 | $47.88 | 207700 |
| 2024-09-25 | 23.00 | $46.72 | 267518 |
| 2024-09-24 | 23.74 | $47.39 | 256437 |
| 2024-09-23 | 24.25 | $48.61 | 221343 |
| 2024-09-20 | 24.18 | $49.18 | 990100 |
| 2024-09-19 | 23.85 | $50.09 | 342761 |
| 2024-09-18 | 23.35 | $49.78 | 565200 |
| 2024-09-17 | 22.92 | $48.64 | 290269 |
| 2024-09-16 | 22.73 | $48.38 | 402000 |
| 2024-09-13 | 22.68 | $48.09 | 645141 |
| 2024-09-12 | 22.75 | $46.52 | 652921 |
| 2024-09-11 | 23.36 | $45.07 | 313602 |
| 2024-09-10 | 24.55 | $44.36 | 277547 |
| 2024-09-09 | 25.72 | $44.54 | 258549 |
| 2024-09-06 | 26.79 | $45.38 | 239100 |
| 2024-09-05 | 27.61 | $45.42 | 362539 |
| 2024-09-04 | 28.45 | $46.90 | 219200 |
| 2024-09-03 | 28.78 | $46.98 | 409400 |
| 2024-08-30 | 28.80 | $48.74 | 205162 |
| 2024-08-29 | 28.05 | $48.86 | 237600 |
| 2024-08-28 | 27.00 | $48.56 | 228000 |
| 2024-08-27 | 26.03 | $48.48 | 248800 |
| 2024-08-26 | 25.04 | $48.15 | 359807 |
| 2024-08-23 | 23.99 | $47.95 | 358815 |
| 2024-08-22 | 22.98 | $47.23 | 321268 |
| 2024-08-21 | 22.10 | $46.87 | 344200 |
| 2024-08-20 | 21.19 | $46.02 | 375330 |
| 2024-08-19 | 20.22 | $46.79 | 491500 |
| 2024-08-16 | 19.37 | $44.96 | 387833 |
| 2024-08-15 | 18.86 | $45.32 | 525127 |
| 2024-08-14 | 18.33 | $42.44 | 251400 |
| 2024-08-13 | 18.35 | $43.56 | 394400 |
| 2024-08-12 | 18.10 | $43.25 | 278415 |
| 2024-08-09 | 17.85 | $42.85 | 365605 |
| 2024-08-08 | 17.58 | $44.06 | 789200 |
| 2024-08-07 | 17.29 | $38.89 | 470425 |
| 2024-08-06 | 17.68 | $39.40 | 522718 |
| 2024-08-05 | 18.43 | $40.41 | 474047 |
| 2024-08-02 | 19.34 | $41.57 | 397105 |
| 2024-08-01 | 19.52 | $42.45 | 415442 |
| 2024-07-31 | 19.07 | $43.52 | 747737 |
| 2024-07-30 | 17.78 | $43.52 | 463231 |
| 2024-07-29 | 16.60 | $42.10 | 200427 |
| 2024-07-26 | 15.54 | $42.48 | 293600 |
| 2024-07-25 | 14.44 | $42.14 | 453100 |
| 2024-07-24 | 13.49 | $41.19 | 355500 |
| 2024-07-23 | 13.04 | $40.55 | 311900 |
| 2024-07-22 | 12.57 | $40.67 | 331883 |
| 2024-07-19 | 12.27 | $39.61 | 314430 |
| 2024-07-18 | 12.18 | $39.75 | 438371 |
| 2024-07-17 | 12.09 | $39.42 | 398231 |
| 2024-07-16 | 12.17 | $39.64 | 227605 |
| 2024-07-15 | 12.50 | $38.76 | 315455 |
| 2024-07-12 | 13.15 | $38.70 | 374582 |
| 2024-07-11 | 13.84 | $39.17 | 424880 |
| 2024-07-10 | 14.30 | $37.38 | 406578 |
| 2024-07-09 | 13.59 | $36.99 | 717690 |
| 2024-07-08 | 12.83 | $37.37 | 376255 |
| 2024-07-05 | 12.21 | $37.75 | 389050 |
| 2024-07-03 | 11.67 | $38.56 | 284256 |
| 2024-07-02 | 11.20 | $37.58 | 599895 |
| 2024-07-01 | 10.70 | $38.51 | 731795 |
| 2024-06-28 | 10.24 | $40.00 | 602875 |
| 2024-06-27 | 10.75 | $40.35 | 403858 |
| 2024-06-26 | 10.94 | $40.03 | 231451 |
| 2024-06-25 | 11.42 | $40.58 | 226179 |
| 2024-06-24 | 11.82 | $40.84 | 336060 |
| 2024-06-21 | 12.24 | $40.45 | 444830 |
| 2024-06-20 | 12.66 | $39.78 | 249265 |
| 2024-06-18 | 13.04 | $40.05 | 273321 |
| 2024-06-17 | 13.60 | $40.54 | 258824 |
| 2024-06-14 | 14.15 | $40.49 | 274075 |
| 2024-06-13 | 14.56 | $40.63 | 346478 |
| 2024-06-12 | 15.14 | $40.45 | 287545 |
| 2024-06-11 | 15.92 | $41.14 | 306217 |
| 2024-06-10 | 16.56 | $41.64 | 472597 |
| 2024-06-07 | 17.35 | $40.71 | 350023 |
| 2024-06-06 | 18.08 | $40.95 | 313478 |
| 2024-06-05 | 18.90 | $42.04 | 478750 |
| 2024-06-04 | 19.33 | $42.22 | 583975 |
| 2024-06-03 | 19.62 | $42.25 | 409203 |
| 2024-05-31 | 20.06 | $42.33 | 352375 |
| 2024-05-30 | 20.80 | $42.15 | 148145 |
| 2024-05-29 | 21.41 | $41.64 | 201666 |
| 2024-05-28 | 22.27 | $41.98 | 377085 |
| 2024-05-24 | 23.01 | $43.26 | 226682 |
| 2024-05-23 | 23.16 | $43.35 | 247784 |
| 2024-05-22 | 23.33 | $43.46 | 325091 |
| 2024-05-21 | 23.50 | $41.91 | 285963 |
| 2024-05-20 | 23.97 | $43.07 | 269722 |
| 2024-05-17 | 23.92 | $43.48 | 328465 |
| 2024-05-16 | 23.99 | $42.74 | 376856 |
| 2024-05-15 | 24.36 | $42.44 | 464992 |
| 2024-05-14 | 24.82 | $41.30 | 566213 |
| 2024-05-13 | 25.30 | $42.37 | 378389 |
| 2024-05-10 | 26.10 | $42.21 | 595849 |
| 2024-05-09 | 26.92 | $42.43 | 450925 |
| 2024-05-08 | 27.35 | $42.21 | 433724 |
| 2024-05-07 | 28.26 | $42.77 | 250442 |
| 2024-05-06 | 29.23 | $42.68 | 209637 |
| 2024-05-03 | 30.49 | $42.46 | 353239 |
| 2024-05-02 | 31.68 | $42.66 | 280813 |
| 2024-05-01 | 32.94 | $42.08 | 434952 |
| 2024-04-30 | 33.75 | $41.25 | 354835 |
| 2024-04-29 | 34.56 | $42.02 | 344878 |
| 2024-04-26 | 35.42 | $41.11 | 263601 |
| 2024-04-25 | 35.79 | $40.83 | 236143 |
| 2024-04-24 | 35.98 | $41.00 | 218270 |
| 2024-04-23 | 36.18 | $40.91 | 210158 |
| 2024-04-22 | 36.33 | $40.17 | 345090 |
| 2024-04-19 | 36.31 | $40.01 | 410104 |
| 2024-04-18 | 35.89 | $38.65 | 329460 |
| 2024-04-17 | 35.43 | $40.05 | 494599 |
| 2024-04-16 | 35.27 | $40.90 | 305212 |
| 2024-04-15 | 35.24 | $40.78 | 403717 |
| 2024-04-12 | 34.92 | $39.62 | 392144 |
| 2024-04-11 | 34.16 | $40.15 | 375519 |
| 2024-04-10 | 33.54 | $40.05 | 403814 |
| 2024-04-09 | 32.89 | $40.90 | 279843 |
| 2024-04-08 | 32.43 | $41.05 | 230925 |
| 2024-04-05 | 32.03 | $41.79 | 369048 |
| 2024-04-04 | 31.52 | $41.52 | 314992 |
| 2024-04-03 | 31.05 | $41.94 | 280304 |
| 2024-04-02 | 30.61 | $42.32 | 421283 |
| 2024-04-01 | 30.25 | $43.44 | 312339 |
| 2024-03-28 | 30.11 | $43.91 | 453253 |
| 2024-03-27 | 30.12 | $43.52 | 419341 |
| 2024-03-26 | 29.68 | $43.21 | 365308 |
| 2024-03-25 | 29.21 | $43.63 | 285588 |
| 2024-03-22 | 28.88 | $43.70 | 310944 |
| 2024-03-21 | 28.54 | $44.53 | 315159 |
| 2024-03-20 | 28.23 | $44.03 | 316947 |
| 2024-03-19 | 27.95 | $44.57 | 410583 |
| 2024-03-18 | 27.59 | $42.85 | 322902 |
| 2024-03-15 | 26.70 | $43.05 | 704136 |
| 2024-03-14 | 25.86 | $43.19 | 447286 |
| 2024-03-13 | 24.88 | $43.55 | 419688 |
| 2024-03-12 | 23.90 | $44.15 | 524307 |
| 2024-03-11 | 22.84 | $43.81 | 571347 |
| 2024-03-08 | 21.80 | $45.67 | 427526 |
| 2024-03-07 | 20.96 | $46.76 | 459537 |
| 2024-03-06 | 20.06 | $46.31 | 510911 |
| 2024-03-05 | 19.24 | $47.33 | 517523 |
| 2024-03-04 | 18.48 | $46.68 | 658376 |
| 2024-03-01 | 17.41 | $46.22 | 1.1M |
| 2024-02-29 | 16.29 | $46.57 | 1.8M |
| 2024-02-28 | 15.10 | $54.74 | 378176 |
| 2024-02-27 | 15.61 | $55.44 | 501947 |
| 2024-02-26 | 16.40 | $55.09 | 368111 |
| 2024-02-23 | 17.09 | $53.41 | 289060 |
| 2024-02-22 | 17.08 | $51.91 | 432081 |
| 2024-02-21 | 16.62 | $51.25 | 469207 |
| 2024-02-20 | 16.14 | $52.45 | 422890 |
| 2024-02-16 | 15.77 | $54.06 | 348756 |
| 2024-02-15 | 15.90 | $55.51 | 377124 |
| 2024-02-14 | 16.13 | $54.93 | 243079 |
| 2024-02-13 | 16.59 | $54.75 | 358322 |
| 2024-02-12 | 17.07 | $56.02 | 325727 |
| 2024-02-09 | 17.90 | $55.61 | 354517 |
| 2024-02-08 | 18.67 | $54.60 | 376981 |
| 2024-02-07 | 19.02 | $52.96 | 319506 |
| 2024-02-06 | 18.95 | $52.49 | 590446 |
| 2024-02-05 | 18.59 | $52.35 | 361562 |
| 2024-02-02 | 18.40 | $52.80 | 387059 |
| 2024-02-01 | 18.24 | $53.49 | 392178 |
| 2024-01-31 | 18.08 | $53.36 | 367094 |
| 2024-01-30 | 18.21 | $54.94 | 384097 |
| 2024-01-29 | 18.55 | $55.39 | 1.2M |
| 2024-01-26 | 18.91 | $53.88 | 538289 |
| 2024-01-25 | 18.99 | $53.24 | 361119 |
| 2024-01-24 | 19.08 | $55.22 | 210960 |
| 2024-01-23 | 19.64 | $55.45 | 201986 |
| 2024-01-22 | 20.30 | $55.92 | 289724 |
| 2024-01-19 | 20.93 | $55.04 | 438635 |
| 2024-01-18 | 21.60 | $56.43 | 308071 |
| 2024-01-17 | 22.56 | $56.14 | 345538 |
| 2024-01-16 | 23.56 | $55.50 | 417977 |
| 2024-01-12 | 24.47 | $54.21 | 605982 |
| 2024-01-11 | 25.20 | $54.03 | 720046 |
| 2024-01-10 | 25.93 | $54.82 | 1.2M |
| 2024-01-09 | 26.93 | $56.82 | 625277 |
| 2024-01-08 | 28.20 | $59.45 | 965093 |
| 2024-01-05 | 29.45 | $62.74 | 613978 |
| 2024-01-04 | 29.09 | $63.45 | 541828 |
| 2024-01-03 | 28.98 | $61.04 | 524736 |
| 2024-01-02 | 29.10 | $62.29 | 428696 |
| 2023-12-29 | 29.37 | $61.85 | 448882 |
| 2023-12-28 | 29.40 | $62.17 | 342704 |
| 2023-12-27 | 29.00 | $62.93 | 306411 |
| 2023-12-26 | 28.57 | $62.51 | 647744 |
| 2023-12-22 | 28.15 | $60.92 | 314490 |
| 2023-12-21 | 28.04 | $59.96 | 203218 |
| 2023-12-20 | 28.20 | $58.53 | 305953 |
| 2023-12-19 | 28.37 | $60.46 | 377218 |
| 2023-12-18 | 28.59 | $58.06 | 341041 |
| 2023-12-15 | 29.28 | $56.60 | 926185 |
| 2023-12-14 | 30.00 | $58.16 | 801260 |
| 2023-12-13 | 29.79 | $61.73 | 877279 |
| 2023-12-12 | 29.05 | $58.64 | 439981 |
| 2023-12-11 | 28.86 | $57.08 | 285486 |
| 2023-12-08 | 28.75 | $56.77 | 238592 |
| 2023-12-07 | 28.87 | $57.09 | 311539 |
| 2023-12-06 | 28.99 | $58.25 | 395764 |
| 2023-12-05 | 28.31 | $58.22 | 485942 |
| 2023-12-04 | 27.60 | $59.92 | 757502 |
| 2023-12-01 | 26.63 | $57.92 | 457089 |
| 2023-11-30 | 26.04 | $56.32 | 405404 |
| 2023-11-29 | 25.56 | $55.74 | 396268 |
| 2023-11-28 | 25.40 | $54.41 | 282848 |
| 2023-11-27 | 25.23 | $56.59 | 654096 |
| 2023-11-24 | 24.54 | $56.87 | 99486 |
| 2023-11-22 | 23.93 | $56.05 | 282024 |
| 2023-11-21 | 23.17 | $56.65 | 384897 |
| 2023-11-20 | 22.09 | $56.59 | 371236 |
| 2023-11-17 | 21.22 | $55.85 | 444581 |
| 2023-11-16 | 20.15 | $56.17 | 368543 |
| 2023-11-15 | 19.02 | $57.52 | 524323 |
| 2023-11-14 | 17.83 | $56.31 | 1.1M |
| 2023-11-13 | 16.78 | $53.55 | 518518 |
| 2023-11-10 | 16.21 | $52.56 | 762916 |
| 2023-11-09 | 15.80 | $52.41 | 1.0M |
| 2023-11-08 | 15.46 | $45.42 | 421895 |
| 2023-11-07 | 15.54 | $46.01 | 224856 |
| 2023-11-06 | 16.20 | $46.83 | 254004 |
| 2023-11-03 | 16.97 | $46.59 | 415156 |
| 2023-11-02 | 17.64 | $45.45 | 278811 |
| 2023-11-01 | 17.88 | $45.44 | 303141 |
| 2023-10-31 | 17.97 | $45.27 | 260584 |
| 2023-10-30 | 18.15 | $45.18 | 222200 |
| 2023-10-27 | 18.20 | $44.64 | 316253 |
| 2023-10-26 | 18.24 | $44.94 | 285728 |
| 2023-10-25 | 18.30 | $45.06 | 322129 |
| 2023-10-24 | 18.34 | $45.35 | 393597 |
| 2023-10-23 | 18.51 | $44.72 | 263645 |
| 2023-10-20 | 18.41 | $44.49 | 298964 |
| 2023-10-19 | 18.33 | $44.83 | 249718 |
| 2023-10-18 | 18.36 | $47.20 | 197086 |
| 2023-10-17 | 18.97 | $48.04 | 380961 |
| 2023-10-16 | 19.62 | $46.47 | 249370 |
| 2023-10-13 | 19.57 | $45.76 | 647412 |
| 2023-10-12 | 19.52 | $46.16 | 254206 |
| 2023-10-11 | 19.69 | $48.46 | 196541 |
| 2023-10-10 | 20.31 | $47.96 | 381806 |
| 2023-10-09 | 20.99 | $47.55 | 243693 |
| 2023-10-06 | 21.53 | $47.19 | 281541 |
| 2023-10-05 | 21.93 | $46.57 | 336727 |
| 2023-10-04 | 22.11 | $45.89 | 357011 |
| 2023-10-03 | 22.05 | $44.87 | 414617 |
| 2023-10-02 | 21.81 | $45.74 | 355736 |
| 2023-09-29 | 21.91 | $45.99 | 524136 |
| 2023-09-28 | 22.10 | $47.30 | 387280 |
| 2023-09-27 | 22.54 | $46.50 | 377317 |
| 2023-09-26 | 22.44 | $45.51 | 477768 |
| 2023-09-25 | 22.26 | $45.88 | 158945 |
| 2023-09-22 | 21.99 | $45.51 | 160841 |
| 2023-09-21 | 21.75 | $45.66 | 514613 |
| 2023-09-20 | 21.50 | $46.20 | 319859 |
| 2023-09-19 | 21.49 | $46.04 | 193784 |
| 2023-09-18 | 21.10 | $46.23 | 258952 |
| 2023-09-15 | 20.76 | $45.77 | 855151 |
| 2023-09-14 | 20.41 | $47.07 | 489571 |
| 2023-09-13 | 20.23 | $46.30 | 4.3M |
| 2023-09-12 | 20.05 | $46.64 | 2.1M |
| 2023-09-11 | 19.77 | $51.37 | 289746 |
| 2023-09-08 | 20.40 | $50.01 | 254206 |
| 2023-09-07 | 20.99 | $51.24 | 250317 |
| 2023-09-06 | 21.94 | $52.03 | 278211 |
| 2023-09-05 | 22.89 | $51.51 | 474358 |
| 2023-09-01 | 23.90 | $54.53 | 214708 |
| 2023-08-31 | 24.59 | $53.31 | 227663 |
| 2023-08-30 | 25.52 | $54.36 | 219119 |
| 2023-08-29 | 26.49 | $53.63 | 246016 |
| 2023-08-28 | 27.86 | $52.95 | 208022 |
| 2023-08-25 | 29.32 | $53.00 | 222716 |
| 2023-08-24 | 30.86 | $53.54 | 236423 |
| 2023-08-23 | 32.35 | $54.51 | 282850 |
| 2023-08-22 | 33.91 | $53.49 | 282329 |
| 2023-08-21 | 35.61 | $53.48 | 207668 |
| 2023-08-18 | 37.41 | $52.87 | 438685 |
| 2023-08-17 | 39.36 | $53.01 | 432220 |
| 2023-08-16 | 41.25 | $56.05 | 413474 |
| 2023-08-15 | 42.57 | $57.25 | 383304 |
| 2023-08-14 | 44.30 | $54.07 | 372589 |
| 2023-08-11 | 46.55 | $54.69 | 498986 |
| 2023-08-10 | 48.92 | $53.40 | 1.2M |
| 2023-08-09 | 51.16 | $62.21 | 902835 |
| 2023-08-08 | 50.77 | $65.00 | 437892 |
| 2023-08-07 | 50.67 | $63.08 | 315651 |
| 2023-08-04 | 50.97 | $62.81 | 203015 |
| 2023-08-03 | 51.03 | $63.08 | 221495 |
| 2023-08-02 | 51.14 | $61.69 | 258201 |
| 2023-08-01 | 51.33 | $60.64 | 252734 |
| 2023-07-31 | 51.94 | $60.69 | 240536 |
| 2023-07-28 | 52.58 | $60.83 | 265345 |
| 2023-07-27 | 52.97 | $60.61 | 293907 |
| 2023-07-26 | 53.38 | $61.38 | 176520 |
| 2023-07-25 | 53.42 | $61.65 | 329367 |
| 2023-07-24 | 53.46 | $60.68 | 298606 |
| 2023-07-21 | 53.50 | $61.62 | 588810 |
| 2023-07-20 | 53.20 | $63.25 | 425032 |
| 2023-07-19 | 52.61 | $62.33 | 611604 |
| 2023-07-18 | 51.99 | $61.07 | 838588 |
| 2023-07-17 | 51.39 | $56.69 | 274605 |
| 2023-07-14 | 51.66 | $55.87 | 299031 |
| 2023-07-13 | 51.95 | $55.28 | 452462 |
| 2023-07-12 | 52.52 | $54.89 | 320780 |
| 2023-07-11 | 53.21 | $55.07 | 492540 |
| 2023-07-10 | 53.93 | $56.94 | 255357 |
| 2023-07-07 | 53.95 | $55.92 | 401346 |
| 2023-07-06 | 53.97 | $57.18 | 398600 |
| 2023-07-05 | 53.65 | $57.70 | 350330 |
| 2023-07-03 | 52.94 | $57.63 | 332141 |
| 2023-06-30 | 52.18 | $57.47 | 431393 |
| 2023-06-29 | 51.47 | $55.91 | 289752 |
| 2023-06-28 | 50.91 | $55.62 | 419062 |
| 2023-06-27 | 50.31 | $56.14 | 292351 |
| 2023-06-26 | 49.75 | $55.30 | 653375 |
| 2023-06-23 | 49.16 | $57.16 | 619120 |
| 2023-06-22 | 47.68 | $58.38 | 574670 |
| 2023-06-21 | 46.13 | $56.36 | 463875 |
| 2023-06-20 | 44.65 | $55.79 | 918091 |
| 2023-06-16 | 43.13 | $55.03 | 1.2M |
| 2023-06-15 | 41.58 | $52.23 | 1.1M |
| 2023-06-14 | 40.22 | $47.94 | 472446 |
| 2023-06-13 | 39.55 | $47.10 | 401144 |
| 2023-06-12 | 38.85 | $47.23 | 452760 |
| 2023-06-09 | 38.33 | $45.67 | 310276 |
| 2023-06-08 | 38.08 | $45.89 | 385305 |
| 2023-06-07 | 37.69 | $45.91 | 453585 |
| 2023-06-06 | 37.37 | $45.88 | 487498 |
| 2023-06-05 | 37.03 | $46.01 | 357273 |
| 2023-06-02 | 36.49 | $46.70 | 605270 |
| 2023-06-01 | 35.92 | $45.14 | 481301 |
| 2023-05-31 | 35.64 | $44.37 | 435387 |
| 2023-05-30 | 35.48 | $44.34 | 282667 |
| 2023-05-26 | 35.31 | $44.14 | 154442 |
| 2023-05-25 | 35.25 | $44.05 | 235460 |
| 2023-05-24 | 35.30 | $44.09 | 315438 |
| 2023-05-23 | 35.35 | $43.71 | 403646 |
| 2023-05-22 | 34.87 | $44.27 | 298113 |
| 2023-05-19 | 34.59 | $44.16 | 347001 |
| 2023-05-18 | 34.19 | $43.84 | 702968 |
| 2023-05-17 | 33.78 | $42.97 | 544584 |
| 2023-05-16 | 33.72 | $42.94 | 443893 |
| 2023-05-15 | 33.66 | $41.76 | 642189 |
| 2023-05-12 | 33.45 | $41.62 | 464504 |
| 2023-05-11 | 33.53 | $41.68 | 411348 |
| 2023-05-10 | 33.62 | $41.19 | 638041 |
| 2023-05-09 | 33.95 | $36.44 | 422787 |
| 2023-05-08 | 35.59 | $36.42 | 320670 |
| 2023-05-05 | 37.17 | $36.49 | 327908 |
| 2023-05-04 | 38.86 | $36.56 | 290649 |
| 2023-05-03 | 40.49 | $36.25 | 279682 |
| 2023-05-02 | 42.31 | $36.95 | 313215 |
| 2023-05-01 | 44.32 | $37.28 | 434409 |
| 2023-04-28 | 46.43 | $35.77 | 471881 |
| 2023-04-27 | 48.14 | $36.38 | 461092 |
| 2023-04-26 | 50.16 | $38.16 | 436347 |
| 2023-04-25 | 52.54 | $39.28 | 558931 |
| 2023-04-24 | 54.51 | $40.91 | 1.1M |
| 2023-04-21 | 56.29 | $43.84 | 241795 |
| 2023-04-20 | 55.57 | $43.04 | 344218 |
| 2023-04-19 | 54.84 | $43.22 | 241104 |
| 2023-04-18 | 54.17 | $42.71 | 239749 |
| 2023-04-17 | 53.54 | $41.96 | 237042 |
| 2023-04-14 | 53.00 | $42.15 | 424577 |
| 2023-04-13 | 52.45 | $41.87 | 622793 |
| 2023-04-12 | 51.88 | $39.37 | 322356 |
| 2023-04-11 | 51.82 | $40.05 | 384238 |
| 2023-04-10 | 50.81 | $40.19 | 433126 |
| 2023-04-06 | 49.82 | $39.47 | 258169 |
| 2023-04-05 | 48.98 | $38.94 | 344397 |
| 2023-04-04 | 48.17 | $38.74 | 528891 |
| 2023-04-03 | 47.42 | $38.13 | 364558 |
| 2023-03-31 | 46.80 | $37.50 | 322703 |
| 2023-03-30 | 46.23 | $37.67 | 129376 |
| 2023-03-29 | 45.74 | $37.55 | 219569 |
| 2023-03-28 | 45.03 | $37.92 | 222366 |
| 2023-03-27 | 44.18 | $37.89 | 425104 |
| 2023-03-24 | 43.27 | $37.57 | 205699 |
| 2023-03-23 | 42.50 | $36.91 | 218809 |
| 2023-03-22 | 41.74 | $36.93 | 383628 |
| 2023-03-21 | 40.68 | $36.98 | 315047 |
| 2023-03-20 | 39.59 | $37.19 | 336397 |
| 2023-03-17 | 38.48 | $36.29 | 1.2M |
| 2023-03-16 | 37.32 | $37.60 | 357232 |
| 2023-03-15 | 36.07 | $36.84 | 356013 |
| 2023-03-14 | 34.99 | $37.20 | 410303 |
| 2023-03-13 | 33.84 | $35.71 | 297802 |
| 2023-03-10 | 32.85 | $35.73 | 291632 |
| 2023-03-09 | 31.91 | $35.36 | 238546 |
| 2023-03-08 | 31.00 | $35.43 | 875422 |
| 2023-03-07 | 30.08 | $35.30 | 239196 |
| 2023-03-06 | 29.11 | $35.13 | 306951 |
| 2023-03-03 | 27.98 | $36.11 | 241137 |
| 2023-03-02 | 25.85 | $37.00 | 349641 |
| 2023-03-01 | 23.66 | $36.56 | 790835 |
| 2023-02-28 | 21.35 | $31.86 | 366078 |
| 2023-02-27 | 20.75 | $32.46 | 355898 |
| 2023-02-24 | 19.74 | $32.54 | 303511 |
| 2023-02-23 | 18.94 | $32.33 | 167792 |
| 2023-02-22 | 18.23 | $32.06 | 229537 |
| 2023-02-21 | 17.68 | $31.86 | 193926 |
| 2023-02-17 | 17.05 | $32.39 | 126088 |
| 2023-02-16 | 16.35 | $31.98 | 191808 |
| 2023-02-15 | 15.53 | $32.56 | 208661 |
| 2023-02-14 | 14.59 | $32.37 | 217207 |
| 2023-02-13 | 13.84 | $32.44 | 229648 |
| 2023-02-10 | 13.04 | $31.77 | 187808 |
| 2023-02-09 | 12.77 | $31.17 | 171571 |
| 2023-02-08 | 12.94 | $30.61 | 185741 |
| 2023-02-07 | 13.16 | $30.89 | 144905 |
| 2023-02-06 | 13.40 | $31.30 | 203602 |
| 2023-02-03 | 13.39 | $31.21 | 211647 |
| 2023-02-02 | 13.06 | $31.17 | 167095 |
| 2023-02-01 | 13.16 | $30.61 | 243107 |
| 2023-01-31 | 13.54 | $30.26 | 271833 |
| 2023-01-30 | 13.61 | $30.29 | 121317 |
| 2023-01-27 | 13.71 | $30.57 | 167016 |
| 2023-01-26 | 13.67 | $31.12 | 124175 |
| 2023-01-25 | 13.66 | $30.91 | 131833 |
| 2023-01-24 | 12.90 | $30.75 | 219278 |
| 2023-01-23 | 12.10 | $30.38 | 391286 |
| 2023-01-20 | 11.63 | $28.97 | 195975 |
| 2023-01-19 | 12.08 | $28.89 | 152849 |
| 2023-01-18 | 12.70 | $28.70 | 126012 |
| 2023-01-17 | 13.27 | $28.95 | 187162 |
| 2023-01-13 | 13.70 | $28.96 | 214004 |
| 2023-01-12 | 14.35 | $28.31 | 223444 |
| 2023-01-11 | 14.76 | $28.21 | 142727 |
| 2023-01-10 | 15.06 | $28.10 | 177620 |
| 2023-01-09 | 15.29 | $28.04 | 256366 |
| 2023-01-06 | 15.54 | $28.85 | 217821 |
| 2023-01-05 | 16.03 | $28.12 | 181986 |
| 2023-01-04 | 15.53 | $27.99 | 226657 |
| 2023-01-03 | 15.22 | $28.20 | 255423 |
| 2022-12-30 | 14.65 | $28.02 | 179379 |
| 2022-12-29 | 14.00 | $28.31 | 204733 |
| 2022-12-28 | 13.61 | $28.13 | 141173 |
| 2022-12-27 | 13.12 | $28.38 | 106069 |
| 2022-12-23 | 12.73 | $28.67 | 99510 |
| 2022-12-22 | 12.39 | $28.55 | 124297 |
| 2022-12-21 | 12.03 | $28.91 | 125609 |
| 2022-12-20 | 11.93 | $28.43 | 150818 |
| 2022-12-19 | 11.66 | $28.24 | 236922 |
| 2022-12-16 | 11.33 | $28.68 | 1.2M |
| 2022-12-15 | 10.99 | $28.78 | 194622 |
| 2022-12-14 | 11.12 | $29.16 | 204186 |
| 2022-12-13 | 11.25 | $28.78 | 251091 |
| 2022-12-12 | 11.44 | $28.63 | 193094 |
| 2022-12-09 | 11.32 | $28.38 | 165606 |
| 2022-12-08 | 11.38 | $29.20 | 174702 |
| 2022-12-07 | 11.82 | $29.50 | 199506 |
| 2022-12-06 | 12.29 | $28.82 | 217923 |
| 2022-12-05 | 12.28 | $29.36 | 227599 |
| 2022-12-02 | 12.72 | $30.21 | 121977 |
| 2022-12-01 | 13.29 | $30.02 | 206331 |
| 2022-11-30 | 13.89 | $29.49 | 275045 |
| 2022-11-29 | 14.03 | $29.39 | 239002 |
| 2022-11-28 | 14.46 | $29.25 | 223271 |
| 2022-11-25 | 14.73 | $29.18 | 86831 |
| 2022-11-23 | 15.01 | $28.69 | 120076 |
| 2022-11-22 | 15.00 | $28.78 | 190210 |
| 2022-11-21 | 14.91 | $28.40 | 208793 |
| 2022-11-18 | 14.68 | $28.40 | 159849 |
| 2022-11-17 | 14.54 | $28.33 | 173030 |
| 2022-11-16 | 14.18 | $28.29 | 140220 |
| 2022-11-15 | 13.96 | $28.37 | 207831 |
| 2022-11-14 | 13.74 | $28.36 | 188267 |
| 2022-11-11 | 13.43 | $28.31 | 205735 |
| 2022-11-10 | 12.83 | $28.48 | 329521 |
| 2022-11-09 | 12.25 | $28.26 | 257118 |
| 2022-11-08 | 11.65 | $27.28 | 489265 |
| 2022-11-07 | 10.99 | $30.10 | 166148 |
| 2022-11-04 | 11.50 | $29.76 | 160769 |
| 2022-11-03 | 11.80 | $29.77 | 208833 |
| 2022-11-02 | 12.23 | $30.35 | 292882 |
| 2022-11-01 | 12.72 | $31.27 | 194508 |
| 2022-10-31 | 12.93 | $30.90 | 214902 |
| 2022-10-28 | 13.24 | $30.98 | 230325 |
| 2022-10-27 | 13.57 | $30.35 | 128311 |
| 2022-10-26 | 14.14 | $30.59 | 162898 |
| 2022-10-25 | 14.75 | $29.64 | 229604 |
| 2022-10-24 | 15.48 | $30.88 | 174296 |
| 2022-10-21 | 15.46 | $30.66 | 214677 |
| 2022-10-20 | 15.69 | $29.10 | 139991 |
| 2022-10-19 | 16.26 | $29.23 | 199862 |
| 2022-10-18 | 16.87 | $29.88 | 191960 |
| 2022-10-17 | 17.60 | $29.32 | 192594 |
| 2022-10-14 | 18.44 | $28.53 | 181438 |
| 2022-10-13 | 18.97 | $28.66 | 284812 |
| 2022-10-12 | 19.22 | $27.67 | 190969 |
| 2022-10-11 | 19.23 | $28.09 | 274606 |
| 2022-10-10 | 19.25 | $28.02 | 227284 |
| 2022-10-07 | 19.52 | $29.04 | 346301 |
| 2022-10-06 | 20.15 | $28.86 | 188663 |
| 2022-10-05 | 20.72 | $28.35 | 192518 |
| 2022-10-04 | 21.02 | $28.54 | 204260 |
| 2022-10-03 | 21.47 | $28.40 | 216191 |
| 2022-09-30 | 21.84 | $28.10 | 312009 |
| 2022-09-29 | 22.31 | $28.99 | 190690 |
| 2022-09-28 | 23.15 | $29.33 | 239446 |
| 2022-09-27 | 24.03 | $28.37 | 232364 |
| 2022-09-26 | 24.43 | $28.24 | 315736 |
| 2022-09-23 | 24.85 | $27.56 | 222635 |
| 2022-09-22 | 24.58 | $27.59 | 267598 |
| 2022-09-21 | 24.40 | $27.97 | 222007 |
| 2022-09-20 | 24.42 | $28.26 | 198418 |
| 2022-09-19 | 24.30 | $28.45 | 282428 |
| 2022-09-16 | 24.16 | $29.23 | 705347 |
| 2022-09-15 | 24.33 | $29.33 | 268410 |
| 2022-09-14 | 24.62 | $29.62 | 349244 |
| 2022-09-13 | 24.92 | $28.93 | 348938 |
| 2022-09-12 | 24.60 | $29.03 | 312045 |
| 2022-09-09 | 24.27 | $28.17 | 254972 |
| 2022-09-08 | 23.60 | $28.18 | 246548 |
| 2022-09-07 | 22.83 | $28.47 | 332906 |
| 2022-09-06 | 21.96 | $28.36 | 371343 |
| 2022-09-02 | 21.24 | $28.91 | 272041 |
| 2022-09-01 | 20.63 | $29.70 | 322524 |
| 2022-08-31 | 19.85 | $29.60 | 379704 |
| 2022-08-30 | 19.27 | $30.04 | 299161 |
| 2022-08-29 | 18.73 | $30.42 | 247771 |
| 2022-08-26 | 18.34 | $31.01 | 208800 |
| 2022-08-25 | 18.05 | $31.58 | 166217 |
| 2022-08-24 | 17.94 | $31.78 | 197070 |
| 2022-08-23 | 17.85 | $32.41 | 230989 |
| 2022-08-22 | 17.85 | $33.02 | 229958 |
| 2022-08-19 | 18.16 | $33.76 | 232819 |
| 2022-08-18 | 18.31 | $32.44 | 166835 |
| 2022-08-17 | 17.83 | $32.04 | 197820 |
| 2022-08-16 | 17.37 | $32.52 | 305267 |
| 2022-08-15 | 16.94 | $32.53 | 335710 |
| 2022-08-12 | 16.28 | $31.62 | 416343 |
| 2022-08-11 | 15.40 | $31.32 | 623021 |
| 2022-08-10 | 14.48 | $32.06 | 457425 |
| 2022-08-09 | 13.83 | $32.06 | 1.3M |
| 2022-08-08 | 13.14 | $37.75 | 453488 |
| 2022-08-05 | 13.26 | $36.76 | 336381 |
| 2022-08-04 | 13.92 | $36.96 | 247289 |
| 2022-08-03 | 14.09 | $37.29 | 414325 |
| 2022-08-02 | 14.34 | $37.38 | 209129 |
| 2022-08-01 | 14.30 | $36.99 | 215189 |
| 2022-07-29 | 14.25 | $37.39 | 269588 |
| 2022-07-28 | 14.21 | $37.27 | 201639 |
| 2022-07-27 | 14.28 | $37.20 | 240371 |
| 2022-07-26 | 14.49 | $37.12 | 204210 |
| 2022-07-25 | 14.38 | $36.88 | 232555 |
| 2022-07-22 | 14.45 | $35.96 | 170704 |
| 2022-07-21 | 14.76 | $36.09 | 223656 |
| 2022-07-20 | 15.16 | $35.61 | 319479 |
| 2022-07-19 | 15.46 | $36.64 | 259879 |
| 2022-07-18 | 15.16 | $36.70 | 414127 |
| 2022-07-15 | 14.84 | $36.99 | 491731 |
| 2022-07-14 | 14.65 | $35.56 | 220399 |
| 2022-07-13 | 15.01 | $35.80 | 229206 |
| 2022-07-12 | 15.25 | $35.82 | 331944 |
| 2022-07-11 | 15.35 | $36.63 | 313258 |
| 2022-07-08 | 15.36 | $36.11 | 275355 |
| 2022-07-07 | 15.22 | $36.41 | 370021 |
| 2022-07-06 | 15.08 | $35.28 | 415465 |
| 2022-07-05 | 15.17 | $34.66 | 437257 |
| 2022-07-01 | 15.38 | $35.35 | 408505 |
| 2022-06-30 | 15.37 | $34.79 | 749116 |
| 2022-06-29 | 15.39 | $34.15 | 331829 |
| 2022-06-28 | 15.64 | $33.25 | 291496 |
| 2022-06-27 | 15.78 | $34.28 | 375743 |
| 2022-06-24 | 15.92 | $31.78 | 1.3M |
| 2022-06-23 | 16.54 | $32.74 | 515689 |
| 2022-06-22 | 17.12 | $31.71 | 361540 |
| 2022-06-21 | 17.89 | $31.61 | 420831 |
| 2022-06-17 | 18.70 | $31.52 | 1.1M |
| 2022-06-16 | 19.51 | $31.11 | 459505 |
| 2022-06-15 | 20.44 | $31.32 | 663565 |
| 2022-06-14 | 21.43 | $31.02 | 588073 |
| 2022-06-13 | 22.30 | $29.79 | 828985 |
| 2022-06-10 | 23.06 | $30.02 | 992532 |
| 2022-06-09 | 23.93 | $30.19 | 2.8M |
| 2022-06-08 | 24.85 | $38.29 | 1.2M |
| 2022-06-07 | 23.69 | $41.41 | 2.0M |
| 2022-06-06 | 22.53 | $37.47 | 358810 |
| 2022-06-03 | 22.11 | $37.77 | 600609 |
| 2022-06-02 | 21.66 | $38.27 | 674420 |
| 2022-06-01 | 21.26 | $37.66 | 513059 |
| 2022-05-31 | 20.94 | $37.14 | 803029 |
| 2022-05-27 | 20.33 | $38.87 | 844206 |
| 2022-05-26 | 19.87 | $36.18 | 479448 |
| 2022-05-25 | 20.06 | $36.72 | 957641 |
| 2022-05-24 | 20.27 | $33.94 | 309063 |
| 2022-05-23 | 21.25 | $34.80 | 355629 |
| 2022-05-20 | 22.14 | $33.70 | 499770 |
| 2022-05-19 | 23.26 | $33.70 | 344029 |
| 2022-05-18 | 24.38 | $34.07 | 567005 |
| 2022-05-17 | 25.62 | $35.93 | 374417 |
| 2022-05-16 | 26.35 | $35.37 | 506635 |
| 2022-05-13 | 27.07 | $35.34 | 582650 |
| 2022-05-12 | 28.27 | $34.80 | 593402 |
| 2022-05-11 | 29.72 | $32.98 | 528238 |
| 2022-05-10 | 31.04 | $34.00 | 709748 |
| 2022-05-09 | 32.44 | $31.76 | 630734 |
| 2022-05-06 | 33.42 | $32.71 | 562833 |
| 2022-05-05 | 34.85 | $34.10 | 336061 |
| 2022-05-04 | 36.61 | $35.02 | 371281 |
| 2022-05-03 | 38.24 | $35.09 | 346028 |
| 2022-05-02 | 39.76 | $35.31 | 493665 |
| 2022-04-29 | 41.36 | $35.47 | 334374 |
| 2022-04-28 | 42.84 | $35.43 | 323377 |
| 2022-04-27 | 44.39 | $36.05 | 411461 |
| 2022-04-26 | 45.72 | $36.14 | 600498 |
| 2022-04-25 | 46.96 | $36.88 | 537078 |
| 2022-04-22 | 48.49 | $37.38 | 359642 |
| 2022-04-21 | 49.24 | $38.44 | 362296 |
| 2022-04-20 | 49.63 | $39.11 | 270951 |
| 2022-04-19 | 50.21 | $39.04 | 437515 |
| 2022-04-18 | 50.76 | $38.43 | 905500 |
| 2022-04-14 | 51.34 | $41.54 | 750220 |
| 2022-04-13 | 50.16 | $42.29 | 388060 |
| 2022-04-12 | 49.06 | $42.10 | 570820 |
| 2022-04-11 | 47.96 | $41.25 | 818109 |
| 2022-04-08 | 46.63 | $41.16 | 782054 |
| 2022-04-07 | 45.41 | $40.17 | 730317 |
| 2022-04-06 | 44.30 | $37.79 | 403772 |
| 2022-04-05 | 43.59 | $36.82 | 479235 |
| 2022-04-04 | 42.76 | $37.89 | 361273 |
| 2022-04-01 | 42.11 | $37.41 | 326861 |
| 2022-03-31 | 41.57 | $35.90 | 662704 |
| 2022-03-30 | 41.08 | $36.43 | 225301 |
| 2022-03-29 | 40.67 | $35.83 | 431897 |
| 2022-03-28 | 40.23 | $36.45 | 358350 |
| 2022-03-25 | 39.34 | $36.44 | 331719 |
| 2022-03-24 | 38.41 | $35.77 | 228461 |
| 2022-03-23 | 37.58 | $35.48 | 290502 |
| 2022-03-22 | 36.56 | $35.54 | 365763 |
| 2022-03-21 | 35.52 | $35.45 | 401890 |
| 2022-03-18 | 34.49 | $34.22 | 656902 |
| 2022-03-17 | 33.54 | $34.18 | 470885 |
| 2022-03-16 | 32.45 | $34.22 | 526453 |
| 2022-03-15 | 31.42 | $34.74 | 658047 |
| 2022-03-14 | 29.92 | $34.81 | 966522 |
| 2022-03-11 | 28.35 | $34.30 | 1.2M |
| 2022-03-10 | 26.82 | $30.47 | 401676 |
| 2022-03-09 | 26.25 | $30.10 | 348605 |
| 2022-03-08 | 25.70 | $29.91 | 405636 |
| 2022-03-07 | 24.88 | $30.74 | 547971 |
| 2022-03-04 | 24.02 | $28.63 | 274315 |
| 2022-03-03 | 23.92 | $28.46 | 284827 |
| 2022-03-02 | 23.49 | $28.40 | 216662 |
| 2022-03-01 | 23.10 | $27.43 | 890387 |
| 2022-02-28 | 23.01 | $27.71 | 435310 |
| 2022-02-25 | 22.55 | $28.77 | 652566 |
| 2022-02-24 | 21.85 | $27.56 | 467309 |
| 2022-02-23 | 21.67 | $27.46 | 506823 |
| 2022-02-22 | 21.48 | $26.10 | 230947 |
| 2022-02-18 | 22.13 | $26.21 | 820992 |
| 2022-02-17 | 22.81 | $26.02 | 300745 |
| 2022-02-16 | 23.60 | $26.52 | 217629 |
| 2022-02-15 | 23.97 | $26.40 | 220131 |
| 2022-02-14 | 24.37 | $26.05 | 436918 |
| 2022-02-11 | 24.78 | $27.14 | 217022 |
| 2022-02-10 | 24.83 | $26.32 | 236554 |
| 2022-02-09 | 25.34 | $26.07 | 267564 |
| 2022-02-08 | 25.64 | $26.51 | 469199 |
| 2022-02-07 | 25.96 | $26.27 | 909135 |
| 2022-02-04 | 26.57 | $25.04 | 256363 |
| 2022-02-03 | 27.97 | $25.44 | 273062 |
| 2022-02-02 | 29.44 | $25.33 | 378032 |
| 2022-02-01 | 30.92 | $24.68 | 402516 |
| 2022-01-31 | 31.92 | $23.09 | 950146 |
| 2022-01-28 | 32.98 | $26.06 | 641583 |
| 2022-01-27 | 33.01 | $25.03 | 139688 |
| 2022-01-26 | 33.69 | $24.63 | 219894 |
| 2022-01-25 | 34.40 | $24.91 | 148017 |
| 2022-01-24 | 35.45 | $24.72 | 166302 |
| 2022-01-21 | 36.59 | $24.75 | 179993 |
| 2022-01-20 | 37.03 | $24.63 | 155364 |
| 2022-01-19 | 36.96 | $25.09 | 206330 |
| 2022-01-18 | 36.47 | $25.35 | 236443 |
| 2022-01-14 | 35.97 | $25.37 | 158981 |
| 2022-01-13 | 35.50 | $24.91 | 228158 |
| 2022-01-12 | 34.65 | $25.61 | 389174 |
| 2022-01-11 | 33.22 | $25.30 | 288393 |
| 2022-01-10 | 31.72 | $25.83 | 486476 |
| 2022-01-07 | 30.14 | $25.05 | 428918 |
| 2022-01-06 | 28.78 | $23.18 | 143824 |
| 2022-01-05 | 28.50 | $23.08 | 128915 |
| 2022-01-04 | 27.90 | $22.96 | 144580 |
| 2022-01-03 | 27.28 | $23.07 | 236529 |
| 2021-12-31 | 26.61 | $23.29 | 212939 |
| 2021-12-30 | 25.54 | $23.14 | 213045 |
| 2021-12-29 | 24.43 | $22.94 | 166802 |
| 2021-12-28 | 23.78 | $22.84 | 159644 |
| 2021-12-27 | 23.22 | $22.87 | 138111 |
| 2021-12-23 | 22.67 | $22.59 | 123096 |
| 2021-12-22 | 21.94 | $22.71 | 195702 |
| 2021-12-21 | 21.31 | $22.19 | 205154 |
| 2021-12-20 | 20.87 | $22.19 | 202680 |
| 2021-12-17 | 20.62 | $21.83 | 632075 |
| 2021-12-16 | 20.17 | $21.67 | 228266 |
| 2021-12-15 | 19.67 | $22.35 | 287794 |
| 2021-12-14 | 19.16 | $21.60 | 171857 |
| 2021-12-13 | 19.02 | $21.42 | 155750 |
| 2021-12-10 | 19.09 | $21.49 | 193653 |
| 2021-12-09 | 19.20 | $21.41 | 240049 |
| 2021-12-08 | 19.32 | $21.28 | 129236 |
| 2021-12-07 | 19.79 | $21.09 | 204297 |
| 2021-12-06 | 20.29 | $20.87 | 202774 |
| 2021-12-03 | 21.24 | $20.41 | 179229 |
| 2021-12-02 | 22.25 | $20.10 | 228293 |
| 2021-12-01 | 23.10 | $19.86 | 203205 |
| 2021-11-30 | 23.92 | $19.56 | 306027 |
| 2021-11-29 | 24.76 | $19.48 | 251433 |
| 2021-11-26 | 25.64 | $19.91 | 120614 |
| 2021-11-24 | 26.79 | $20.92 | 121263 |
| 2021-11-23 | 27.06 | $21.18 | 168514 |
| 2021-11-22 | 26.94 | $21.08 | 246463 |
| 2021-11-19 | 26.84 | $20.51 | 422306 |
| 2021-11-18 | 27.35 | $20.10 | 294240 |
| 2021-11-17 | 27.87 | $20.92 | 287779 |
| 2021-11-16 | 27.14 | $21.26 | 181548 |
| 2021-11-15 | 26.10 | $21.15 | 306201 |
| 2021-11-12 | 24.98 | $21.30 | 240148 |
| 2021-11-11 | 23.56 | $21.18 | 441332 |
| 2021-11-10 | 22.07 | $21.15 | 341304 |
| 2021-11-09 | 20.70 | $20.76 | 475450 |
| 2021-11-08 | 19.27 | $19.95 | 126511 |
| 2021-11-05 | 18.69 | $20.08 | 139121 |
| 2021-11-04 | 18.12 | $19.76 | 105296 |
| 2021-11-03 | 17.90 | $19.58 | 99288 |
| 2021-11-02 | 17.79 | $19.23 | 76770 |
| 2021-11-01 | 17.89 | $18.88 | 128161 |
| 2021-10-29 | 18.63 | $18.68 | 201459 |
| 2021-10-28 | 19.57 | $18.14 | 89824 |
| 2021-10-27 | 20.31 | $18.36 | 196198 |
| 2021-10-26 | 21.30 | $18.92 | 109162 |
| 2021-10-25 | 22.07 | $19.10 | 98696 |
| 2021-10-22 | 22.35 | $19.19 | 103698 |
| 2021-10-21 | 22.28 | $19.26 | 105134 |
| 2021-10-20 | 22.20 | $19.45 | 110683 |
| 2021-10-19 | 22.02 | $19.11 | 61993 |
| 2021-10-18 | 22.15 | $19.03 | 83177 |
| 2021-10-15 | 22.41 | $19.11 | 105100 |
| 2021-10-14 | 22.37 | $19.23 | 98670 |
| 2021-10-13 | 22.46 | $19.22 | 68801 |
| 2021-10-12 | 22.68 | $19.24 | 98945 |
| 2021-10-11 | 22.92 | $19.43 | 85964 |
| 2021-10-08 | 22.82 | $19.46 | 79722 |
| 2021-10-07 | 22.79 | $19.25 | 101201 |
| 2021-10-06 | 22.81 | $19.15 | 142543 |
| 2021-10-05 | 23.21 | $18.84 | 223618 |
| 2021-10-04 | 23.44 | $19.10 | 159287 |
| 2021-10-01 | 23.29 | $19.35 | 154222 |
| 2021-09-30 | 23.21 | $19.01 | 159022 |
| 2021-09-29 | 23.14 | $19.21 | 84182 |
| 2021-09-28 | 23.17 | $18.91 | 164942 |
| 2021-09-27 | 23.20 | $19.26 | 168933 |
| 2021-09-24 | 23.23 | $18.71 | 76868 |
| 2021-09-23 | 23.83 | $18.68 | 92790 |
| 2021-09-22 | 24.49 | $18.45 | 89551 |
| 2021-09-21 | 25.31 | $18.45 | 104777 |
| 2021-09-20 | 26.10 | $18.71 | 196383 |
| 2021-09-17 | 26.95 | $18.37 | 486558 |
| 2021-09-16 | 28.16 | $17.93 | 116356 |
| 2021-09-15 | 29.54 | $17.88 | 117957 |
| 2021-09-14 | 30.92 | $17.98 | 128594 |
| 2021-09-13 | 32.37 | $18.45 | 185032 |
| 2021-09-10 | 33.98 | $17.83 | 152684 |
| 2021-09-09 | 35.67 | $18.05 | 177284 |
| 2021-09-08 | 37.23 | $18.72 | 155393 |
| 2021-09-07 | 38.45 | $18.80 | 149814 |
| 2021-09-03 | 39.51 | $19.27 | 125706 |
| 2021-09-02 | 40.15 | $19.53 | 252982 |
| 2021-09-01 | 40.62 | $19.74 | 156266 |
| 2021-08-31 | 40.94 | $19.66 | 176183 |
| 2021-08-30 | 41.37 | $19.38 | 156313 |
| 2021-08-27 | 41.92 | $19.30 | 210520 |
| 2021-08-26 | 42.50 | $18.90 | 143044 |
| 2021-08-25 | 43.33 | $18.86 | 103370 |
| 2021-08-24 | 44.15 | $19.22 | 107387 |
| 2021-08-23 | 44.71 | $19.17 | 97337 |
| 2021-08-20 | 45.41 | $18.89 | 204408 |
| 2021-08-19 | 46.16 | $18.68 | 109122 |
| 2021-08-18 | 47.12 | $19.08 | 130832 |
| 2021-08-17 | 47.67 | $19.16 | 122465 |
| 2021-08-16 | 48.31 | $19.33 | 109607 |
| 2021-08-13 | 48.80 | $19.60 | 115071 |
| 2021-08-12 | 49.28 | $19.53 | 152256 |
| 2021-08-11 | 49.65 | $19.92 | 128286 |
| 2021-08-10 | 49.69 | $20.32 | 176115 |
| 2021-08-09 | 49.56 | $20.08 | 108069 |
| 2021-08-06 | 49.62 | $20.31 | 176409 |
| 2021-08-05 | 49.57 | $20.35 | 148990 |
| 2021-08-04 | 49.43 | $20.68 | 147822 |
| 2021-08-03 | 48.94 | $21.49 | 389545 |
| 2021-08-02 | 48.00 | $21.24 | 380065 |
| 2021-07-30 | 47.06 | $20.95 | 278763 |
| 2021-07-29 | 46.12 | $20.77 | 135557 |
| 2021-07-28 | 44.97 | $20.90 | 197533 |
| 2021-07-27 | 43.75 | $20.79 | 194002 |
| 2021-07-26 | 42.32 | $20.69 | 174533 |
| 2021-07-23 | 40.63 | $20.86 | 243128 |
| 2021-07-22 | 38.85 | $20.41 | 122649 |
| 2021-07-21 | 37.02 | $20.43 | 130106 |
| 2021-07-20 | 35.09 | $20.16 | 233949 |
| 2021-07-19 | 33.06 | $20.02 | 146541 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected