Is Altus Power, Inc. (AMPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altus Power, Inc. (AMPS) research center and poll results.
NYSE : AMPS
Altus Power, Inc. — Technical Indicators
$4.99 USD
$0.01 (0.2%)
- Volume
- 5.27M
- Average Volume
- 3.82M
- Market Capitalization
- $800.5M
- P/E Ratio
- 45.36
- Dividend Yield
- 0.00%
- Price Target
- $6.75
- Year High
- $5.50
- Year Low
- $2.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.96
2025-04-15
Close Price
$4.99
Vol: 5.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.04
Average
6.49
Maximum
11.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-15 | 4.96 | $4.99 | 5.2M |
| 2025-04-14 | 4.96 | $5.00 | 2.4M |
| 2025-04-11 | 4.96 | $5.00 | 2.4M |
| 2025-04-10 | 4.95 | $4.99 | 4.7M |
| 2025-04-09 | 4.95 | $4.98 | 11.4M |
| 2025-04-08 | 4.95 | $4.96 | 2.9M |
| 2025-04-07 | 4.95 | $4.96 | 4.3M |
| 2025-04-04 | 4.94 | $4.98 | 7.0M |
| 2025-04-03 | 4.94 | $4.96 | 1.4M |
| 2025-04-02 | 4.94 | $4.95 | 3.1M |
| 2025-04-01 | 4.94 | $4.96 | 1.7M |
| 2025-03-31 | 4.94 | $4.95 | 2.3M |
| 2025-03-28 | 4.94 | $4.94 | 4.5M |
| 2025-03-27 | 4.94 | $4.94 | 2.8M |
| 2025-03-26 | 4.94 | $4.96 | 1.3M |
| 2025-03-25 | 4.93 | $4.94 | 1.8M |
| 2025-03-24 | 4.93 | $4.94 | 1.0M |
| 2025-03-21 | 4.93 | $4.93 | 4.1M |
| 2025-03-20 | 4.93 | $4.94 | 1.3M |
| 2025-03-19 | 4.93 | $4.94 | 1.9M |
| 2025-03-18 | 4.93 | $4.94 | 3.3M |
| 2025-03-17 | 4.93 | $4.96 | 1.6M |
| 2025-03-14 | 4.92 | $4.95 | 1.8M |
| 2025-03-13 | 4.92 | $4.93 | 857200 |
| 2025-03-12 | 4.92 | $4.92 | 2.2M |
| 2025-03-11 | 4.92 | $4.93 | 1.1M |
| 2025-03-10 | 4.91 | $4.91 | 3.5M |
| 2025-03-07 | 4.91 | $4.94 | 1.3M |
| 2025-03-06 | 4.91 | $4.92 | 1.3M |
| 2025-03-05 | 4.85 | $4.94 | 3.3M |
| 2025-03-04 | 4.80 | $4.93 | 1.7M |
| 2025-03-03 | 4.75 | $4.94 | 2.0M |
| 2025-02-28 | 4.71 | $4.93 | 2.2M |
| 2025-02-27 | 4.67 | $4.92 | 2.1M |
| 2025-02-26 | 4.61 | $4.93 | 2.7M |
| 2025-02-25 | 4.56 | $4.92 | 2.0M |
| 2025-02-24 | 4.50 | $4.89 | 1.6M |
| 2025-02-21 | 4.44 | $4.90 | 3.2M |
| 2025-02-20 | 4.38 | $4.93 | 5.1M |
| 2025-02-19 | 4.30 | $4.92 | 1.6M |
| 2025-02-18 | 4.23 | $4.93 | 3.2M |
| 2025-02-14 | 4.18 | $4.90 | 4.4M |
| 2025-02-13 | 4.12 | $4.88 | 4.4M |
| 2025-02-12 | 4.07 | $4.88 | 6.1M |
| 2025-02-11 | 4.02 | $4.87 | 5.2M |
| 2025-02-10 | 3.98 | $4.87 | 4.6M |
| 2025-02-07 | 3.94 | $4.87 | 17.2M |
| 2025-02-06 | 3.90 | $4.87 | 55.4M |
| 2025-02-05 | 3.87 | $3.83 | 688400 |
| 2025-02-04 | 3.90 | $3.96 | 640417 |
| 2025-02-03 | 3.93 | $3.93 | 1.0M |
| 2025-01-31 | 3.94 | $4.03 | 592111 |
| 2025-01-30 | 3.95 | $4.10 | 1.1M |
| 2025-01-29 | 3.95 | $3.85 | 767000 |
| 2025-01-28 | 3.97 | $3.83 | 1.3M |
| 2025-01-27 | 3.99 | $3.72 | 715600 |
| 2025-01-24 | 4.01 | $3.74 | 1.3M |
| 2025-01-23 | 4.03 | $3.69 | 1.2M |
| 2025-01-22 | 4.02 | $3.31 | 2.6M |
| 2025-01-21 | 4.03 | $3.59 | 1.7M |
| 2025-01-17 | 4.03 | $3.81 | 1.1M |
| 2025-01-16 | 4.03 | $3.80 | 742047 |
| 2025-01-15 | 4.03 | $3.84 | 1.1M |
| 2025-01-14 | 4.03 | $3.97 | 838400 |
| 2025-01-13 | 4.01 | $4.00 | 741163 |
| 2025-01-10 | 4.02 | $4.00 | 850510 |
| 2025-01-08 | 4.02 | $4.09 | 946500 |
| 2025-01-07 | 4.01 | $4.40 | 707725 |
| 2025-01-06 | 3.99 | $4.39 | 984100 |
| 2025-01-03 | 3.96 | $4.47 | 1.1M |
| 2025-01-02 | 3.93 | $4.26 | 1.0M |
| 2024-12-31 | 3.92 | $4.07 | 1.2M |
| 2024-12-30 | 3.91 | $4.14 | 911122 |
| 2024-12-27 | 3.92 | $4.23 | 780947 |
| 2024-12-26 | 3.93 | $4.27 | 1.2M |
| 2024-12-24 | 3.93 | $4.12 | 828200 |
| 2024-12-23 | 3.93 | $4.08 | 5.2M |
| 2024-12-20 | 3.94 | $3.55 | 5.5M |
| 2024-12-19 | 3.96 | $3.47 | 1.2M |
| 2024-12-18 | 3.99 | $3.60 | 1.3M |
| 2024-12-17 | 4.00 | $3.81 | 1.1M |
| 2024-12-16 | 4.00 | $3.81 | 1.2M |
| 2024-12-13 | 4.01 | $3.80 | 1.1M |
| 2024-12-12 | 4.02 | $3.73 | 1.5M |
| 2024-12-11 | 4.03 | $4.03 | 957212 |
| 2024-12-10 | 3.99 | $3.99 | 1.2M |
| 2024-12-09 | 3.96 | $3.97 | 1.1M |
| 2024-12-06 | 3.91 | $4.00 | 1.4M |
| 2024-12-05 | 3.88 | $3.82 | 1.1M |
| 2024-12-04 | 3.85 | $3.86 | 597400 |
| 2024-12-03 | 3.84 | $3.95 | 910400 |
| 2024-12-02 | 3.82 | $4.04 | 862068 |
| 2024-11-29 | 3.79 | $4.32 | 320100 |
| 2024-11-27 | 3.74 | $4.36 | 727224 |
| 2024-11-26 | 3.70 | $4.22 | 787541 |
| 2024-11-25 | 3.67 | $4.28 | 761119 |
| 2024-11-22 | 3.65 | $4.17 | 593012 |
| 2024-11-21 | 3.61 | $4.06 | 780636 |
| 2024-11-20 | 3.57 | $3.95 | 1.0M |
| 2024-11-19 | 3.55 | $3.87 | 783253 |
| 2024-11-18 | 3.53 | $3.83 | 688991 |
| 2024-11-15 | 3.52 | $3.85 | 1.0M |
| 2024-11-14 | 3.51 | $4.10 | 2.0M |
| 2024-11-13 | 3.48 | $3.95 | 3.5M |
| 2024-11-12 | 3.47 | $3.11 | 1.5M |
| 2024-11-11 | 3.47 | $3.42 | 1.2M |
| 2024-11-08 | 3.45 | $3.11 | 1.7M |
| 2024-11-07 | 3.45 | $3.40 | 1.3M |
| 2024-11-06 | 3.42 | $3.17 | 1.9M |
| 2024-11-05 | 3.41 | $3.65 | 1.4M |
| 2024-11-04 | 3.38 | $3.54 | 1.1M |
| 2024-11-01 | 3.35 | $3.34 | 718706 |
| 2024-10-31 | 3.34 | $3.44 | 623300 |
| 2024-10-30 | 3.33 | $3.59 | 692042 |
| 2024-10-29 | 3.30 | $3.58 | 872532 |
| 2024-10-28 | 3.28 | $3.77 | 1.5M |
| 2024-10-25 | 3.25 | $3.42 | 944140 |
| 2024-10-24 | 3.25 | $3.40 | 738200 |
| 2024-10-23 | 3.24 | $3.42 | 588078 |
| 2024-10-22 | 3.22 | $3.48 | 854106 |
| 2024-10-21 | 3.21 | $3.61 | 557800 |
| 2024-10-18 | 3.20 | $3.62 | 1.1M |
| 2024-10-17 | 3.19 | $3.60 | 1.2M |
| 2024-10-16 | 3.18 | $3.76 | 3.7M |
| 2024-10-15 | 3.16 | $3.02 | 773700 |
| 2024-10-14 | 3.18 | $3.15 | 1.4M |
| 2024-10-11 | 3.18 | $3.02 | 1.1M |
| 2024-10-10 | 3.20 | $2.75 | 1.2M |
| 2024-10-09 | 3.23 | $3.03 | 644444 |
| 2024-10-08 | 3.24 | $3.06 | 986200 |
| 2024-10-07 | 3.25 | $3.03 | 457500 |
| 2024-10-04 | 3.25 | $3.11 | 715805 |
| 2024-10-03 | 3.25 | $3.11 | 771040 |
| 2024-10-02 | 3.25 | $3.07 | 403627 |
| 2024-10-01 | 3.25 | $3.12 | 596600 |
| 2024-09-30 | 3.25 | $3.18 | 750000 |
| 2024-09-27 | 3.24 | $3.38 | 1.1M |
| 2024-09-26 | 3.23 | $3.24 | 857000 |
| 2024-09-25 | 3.22 | $3.10 | 1.2M |
| 2024-09-24 | 3.22 | $3.33 | 755507 |
| 2024-09-23 | 3.20 | $3.28 | 977849 |
| 2024-09-20 | 3.19 | $3.51 | 5.6M |
| 2024-09-19 | 3.16 | $3.36 | 593636 |
| 2024-09-18 | 3.14 | $3.29 | 884342 |
| 2024-09-17 | 3.12 | $3.41 | 748854 |
| 2024-09-16 | 3.11 | $3.27 | 805302 |
| 2024-09-13 | 3.10 | $3.36 | 678400 |
| 2024-09-12 | 3.08 | $3.33 | 400916 |
| 2024-09-11 | 3.06 | $3.31 | 658151 |
| 2024-09-10 | 3.05 | $3.18 | 745500 |
| 2024-09-09 | 3.04 | $3.10 | 689153 |
| 2024-09-06 | 3.05 | $3.10 | 979237 |
| 2024-09-05 | 3.07 | $3.10 | 730300 |
| 2024-09-04 | 3.08 | $3.13 | 723314 |
| 2024-09-03 | 3.10 | $2.97 | 822700 |
| 2024-08-30 | 3.13 | $3.12 | 732800 |
| 2024-08-29 | 3.16 | $3.12 | 776108 |
| 2024-08-28 | 3.21 | $3.00 | 1.2M |
| 2024-08-27 | 3.27 | $3.04 | 890954 |
| 2024-08-26 | 3.33 | $3.05 | 891800 |
| 2024-08-23 | 3.39 | $3.06 | 1.4M |
| 2024-08-22 | 3.45 | $2.83 | 992311 |
| 2024-08-21 | 3.52 | $2.96 | 1.4M |
| 2024-08-20 | 3.58 | $3.02 | 1.1M |
| 2024-08-19 | 3.65 | $3.22 | 1.5M |
| 2024-08-16 | 3.71 | $2.98 | 1.3M |
| 2024-08-15 | 3.76 | $2.98 | 1.1M |
| 2024-08-14 | 3.83 | $2.93 | 1.2M |
| 2024-08-13 | 3.90 | $3.19 | 1.2M |
| 2024-08-12 | 3.97 | $2.94 | 1.3M |
| 2024-08-09 | 4.04 | $3.16 | 2.1M |
| 2024-08-08 | 4.11 | $3.53 | 1.1M |
| 2024-08-07 | 4.16 | $3.39 | 946307 |
| 2024-08-06 | 4.20 | $3.59 | 714800 |
| 2024-08-05 | 4.22 | $3.47 | 1.2M |
| 2024-08-02 | 4.25 | $3.80 | 647342 |
| 2024-08-01 | 4.27 | $4.15 | 519528 |
| 2024-07-31 | 4.26 | $4.20 | 794101 |
| 2024-07-30 | 4.24 | $4.15 | 534342 |
| 2024-07-29 | 4.21 | $4.15 | 797621 |
| 2024-07-26 | 4.20 | $4.29 | 478050 |
| 2024-07-25 | 4.20 | $4.22 | 602600 |
| 2024-07-24 | 4.19 | $4.33 | 673041 |
| 2024-07-23 | 4.17 | $4.36 | 615814 |
| 2024-07-22 | 4.16 | $4.29 | 626824 |
| 2024-07-19 | 4.16 | $4.17 | 607313 |
| 2024-07-18 | 4.16 | $4.19 | 663740 |
| 2024-07-17 | 4.17 | $4.40 | 857426 |
| 2024-07-16 | 4.17 | $4.54 | 1.3M |
| 2024-07-15 | 4.16 | $4.43 | 948520 |
| 2024-07-12 | 4.15 | $4.50 | 1.2M |
| 2024-07-11 | 4.15 | $4.48 | 818928 |
| 2024-07-10 | 4.14 | $4.20 | 420762 |
| 2024-07-09 | 4.14 | $4.13 | 584677 |
| 2024-07-08 | 4.13 | $4.11 | 421313 |
| 2024-07-05 | 4.14 | $4.02 | 481519 |
| 2024-07-03 | 4.15 | $3.98 | 599862 |
| 2024-07-02 | 4.15 | $3.76 | 514744 |
| 2024-07-01 | 4.17 | $3.73 | 882692 |
| 2024-06-28 | 4.18 | $3.92 | 2.8M |
| 2024-06-27 | 4.19 | $4.23 | 1.1M |
| 2024-06-26 | 4.18 | $4.02 | 731906 |
| 2024-06-25 | 4.18 | $4.02 | 929007 |
| 2024-06-24 | 4.18 | $4.03 | 893575 |
| 2024-06-21 | 4.17 | $4.26 | 2.5M |
| 2024-06-20 | 4.16 | $4.23 | 900523 |
| 2024-06-18 | 4.14 | $4.44 | 876413 |
| 2024-06-17 | 4.11 | $4.27 | 783215 |
| 2024-06-14 | 4.09 | $4.35 | 929374 |
| 2024-06-13 | 4.07 | $4.38 | 888072 |
| 2024-06-12 | 4.06 | $4.40 | 940976 |
| 2024-06-11 | 4.05 | $4.31 | 564452 |
| 2024-06-10 | 4.06 | $4.19 | 847523 |
| 2024-06-07 | 4.07 | $3.98 | 594661 |
| 2024-06-06 | 4.10 | $4.19 | 654043 |
| 2024-06-05 | 4.12 | $4.29 | 999010 |
| 2024-06-04 | 4.13 | $4.06 | 1.3M |
| 2024-06-03 | 4.14 | $4.07 | 746965 |
| 2024-05-31 | 4.16 | $4.05 | 1.5M |
| 2024-05-30 | 4.15 | $4.02 | 961737 |
| 2024-05-29 | 4.15 | $3.94 | 811365 |
| 2024-05-28 | 4.13 | $4.15 | 1.5M |
| 2024-05-24 | 4.11 | $3.94 | 1.3M |
| 2024-05-23 | 4.09 | $3.78 | 831024 |
| 2024-05-22 | 4.08 | $4.08 | 1.9M |
| 2024-05-21 | 4.06 | $3.83 | 1.3M |
| 2024-05-20 | 4.06 | $3.85 | 1.4M |
| 2024-05-17 | 4.05 | $3.86 | 1.4M |
| 2024-05-16 | 4.05 | $3.99 | 1.2M |
| 2024-05-15 | 4.04 | $4.17 | 1.4M |
| 2024-05-14 | 4.03 | $4.22 | 3.7M |
| 2024-05-13 | 4.00 | $4.54 | 1.1M |
| 2024-05-10 | 3.97 | $4.44 | 2.4M |
| 2024-05-09 | 3.96 | $4.55 | 982025 |
| 2024-05-08 | 3.95 | $4.48 | 894529 |
| 2024-05-07 | 3.96 | $4.50 | 1.0M |
| 2024-05-06 | 3.97 | $4.42 | 1.0M |
| 2024-05-03 | 3.99 | $4.35 | 1.2M |
| 2024-05-02 | 4.00 | $3.96 | 1.2M |
| 2024-05-01 | 4.04 | $3.86 | 1.2M |
| 2024-04-30 | 4.09 | $3.67 | 1.1M |
| 2024-04-29 | 4.14 | $3.69 | 956932 |
| 2024-04-26 | 4.19 | $3.62 | 868966 |
| 2024-04-25 | 4.25 | $3.60 | 1.9M |
| 2024-04-24 | 4.31 | $3.68 | 787523 |
| 2024-04-23 | 4.35 | $3.82 | 1.7M |
| 2024-04-22 | 4.39 | $3.62 | 1.1M |
| 2024-04-19 | 4.45 | $3.78 | 1.7M |
| 2024-04-18 | 4.50 | $3.86 | 1.2M |
| 2024-04-17 | 4.55 | $3.85 | 1.2M |
| 2024-04-16 | 4.57 | $3.72 | 2.0M |
| 2024-04-15 | 4.62 | $3.95 | 1.6M |
| 2024-04-12 | 4.66 | $4.21 | 960524 |
| 2024-04-11 | 4.74 | $4.41 | 962957 |
| 2024-04-10 | 4.82 | $4.54 | 951972 |
| 2024-04-09 | 4.89 | $4.80 | 850320 |
| 2024-04-08 | 4.98 | $4.81 | 577503 |
| 2024-04-05 | 5.07 | $4.62 | 805779 |
| 2024-04-04 | 5.16 | $4.70 | 643682 |
| 2024-04-03 | 5.25 | $4.75 | 890149 |
| 2024-04-02 | 5.35 | $4.69 | 1.1M |
| 2024-04-01 | 5.46 | $4.83 | 741761 |
| 2024-03-28 | 5.56 | $4.78 | 762170 |
| 2024-03-27 | 5.66 | $4.77 | 901826 |
| 2024-03-26 | 5.75 | $4.46 | 1.4M |
| 2024-03-25 | 5.87 | $4.59 | 791172 |
| 2024-03-22 | 5.97 | $4.79 | 700515 |
| 2024-03-21 | 6.05 | $4.94 | 1.3M |
| 2024-03-20 | 6.12 | $4.71 | 1.1M |
| 2024-03-19 | 6.24 | $4.42 | 1.7M |
| 2024-03-18 | 6.37 | $4.72 | 2.7M |
| 2024-03-15 | 6.49 | $4.57 | 7.7M |
| 2024-03-14 | 6.63 | $5.94 | 1.5M |
| 2024-03-13 | 6.68 | $5.98 | 1.2M |
| 2024-03-12 | 6.71 | $5.99 | 1.2M |
| 2024-03-11 | 6.76 | $6.49 | 691967 |
| 2024-03-08 | 6.76 | $6.62 | 626962 |
| 2024-03-07 | 6.72 | $6.51 | 831506 |
| 2024-03-06 | 6.69 | $6.53 | 737731 |
| 2024-03-05 | 6.65 | $6.66 | 790109 |
| 2024-03-04 | 6.58 | $6.90 | 869155 |
| 2024-03-01 | 6.51 | $6.89 | 771996 |
| 2024-02-29 | 6.45 | $6.81 | 761039 |
| 2024-02-28 | 6.38 | $6.56 | 707334 |
| 2024-02-27 | 6.32 | $6.73 | 656330 |
| 2024-02-26 | 6.26 | $6.56 | 487163 |
| 2024-02-23 | 6.21 | $6.48 | 846753 |
| 2024-02-22 | 6.16 | $6.37 | 1.2M |
| 2024-02-21 | 6.12 | $7.00 | 728766 |
| 2024-02-20 | 6.06 | $7.08 | 926428 |
| 2024-02-16 | 5.99 | $7.17 | 939353 |
| 2024-02-15 | 5.90 | $7.27 | 1.0M |
| 2024-02-14 | 5.81 | $7.05 | 1.1M |
| 2024-02-13 | 5.74 | $6.58 | 1.2M |
| 2024-02-12 | 5.69 | $6.92 | 1.2M |
| 2024-02-09 | 5.64 | $6.42 | 1.0M |
| 2024-02-08 | 5.62 | $5.99 | 994931 |
| 2024-02-07 | 5.63 | $5.84 | 1.3M |
| 2024-02-06 | 5.64 | $5.69 | 1.1M |
| 2024-02-05 | 5.67 | $5.31 | 946711 |
| 2024-02-02 | 5.72 | $5.51 | 1.2M |
| 2024-02-01 | 5.76 | $5.58 | 1.3M |
| 2024-01-31 | 5.80 | $5.39 | 1.1M |
| 2024-01-30 | 5.87 | $5.38 | 603720 |
| 2024-01-29 | 5.94 | $5.65 | 711460 |
| 2024-01-26 | 6.01 | $5.46 | 591818 |
| 2024-01-25 | 6.08 | $5.63 | 625397 |
| 2024-01-24 | 6.15 | $5.53 | 849253 |
| 2024-01-23 | 6.20 | $5.69 | 1.1M |
| 2024-01-22 | 6.25 | $5.70 | 1.3M |
| 2024-01-19 | 6.29 | $5.49 | 1.5M |
| 2024-01-18 | 6.35 | $5.34 | 1.2M |
| 2024-01-17 | 6.40 | $5.67 | 976667 |
| 2024-01-16 | 6.44 | $5.54 | 1.6M |
| 2024-01-12 | 6.49 | $6.08 | 803568 |
| 2024-01-11 | 6.47 | $6.01 | 769406 |
| 2024-01-10 | 6.44 | $6.08 | 535945 |
| 2024-01-09 | 6.41 | $6.14 | 679375 |
| 2024-01-08 | 6.37 | $6.22 | 674616 |
| 2024-01-05 | 6.33 | $6.24 | 713664 |
| 2024-01-04 | 6.27 | $6.29 | 824366 |
| 2024-01-03 | 6.21 | $6.48 | 930624 |
| 2024-01-02 | 6.15 | $6.80 | 834507 |
| 2023-12-29 | 6.07 | $6.83 | 933619 |
| 2023-12-28 | 5.98 | $6.99 | 1.1M |
| 2023-12-27 | 5.88 | $6.92 | 743764 |
| 2023-12-26 | 5.78 | $6.88 | 826889 |
| 2023-12-22 | 5.66 | $6.64 | 715047 |
| 2023-12-21 | 5.58 | $6.65 | 805450 |
| 2023-12-20 | 5.50 | $6.45 | 936416 |
| 2023-12-19 | 5.43 | $6.72 | 1.2M |
| 2023-12-18 | 5.36 | $6.40 | 913586 |
| 2023-12-15 | 5.30 | $6.41 | 4.1M |
| 2023-12-14 | 5.23 | $6.51 | 2.2M |
| 2023-12-13 | 5.17 | $5.83 | 1.5M |
| 2023-12-12 | 5.14 | $5.26 | 1.2M |
| 2023-12-11 | 5.11 | $5.52 | 1.3M |
| 2023-12-08 | 5.10 | $5.27 | 1.2M |
| 2023-12-07 | 5.11 | $5.46 | 1.1M |
| 2023-12-06 | 5.11 | $5.14 | 1.0M |
| 2023-12-05 | 5.14 | $5.08 | 989809 |
| 2023-12-04 | 5.16 | $5.30 | 972327 |
| 2023-12-01 | 5.18 | $5.22 | 1.0M |
| 2023-11-30 | 5.20 | $5.00 | 1.3M |
| 2023-11-29 | 5.20 | $5.02 | 1.4M |
| 2023-11-28 | 5.22 | $4.75 | 1.2M |
| 2023-11-27 | 5.23 | $4.62 | 1.2M |
| 2023-11-24 | 5.25 | $5.00 | 484244 |
| 2023-11-22 | 5.26 | $5.01 | 994400 |
| 2023-11-21 | 5.27 | $5.08 | 583695 |
| 2023-11-20 | 5.27 | $5.29 | 976163 |
| 2023-11-17 | 5.26 | $5.22 | 1.1M |
| 2023-11-16 | 5.25 | $4.95 | 888434 |
| 2023-11-15 | 5.27 | $5.39 | 1.9M |
| 2023-11-14 | 5.26 | $5.26 | 2.4M |
| 2023-11-13 | 5.27 | $4.65 | 3.2M |
| 2023-11-10 | 5.31 | $5.26 | 1.4M |
| 2023-11-09 | 5.31 | $5.49 | 1.2M |
| 2023-11-08 | 5.29 | $5.49 | 684528 |
| 2023-11-07 | 5.27 | $5.66 | 775779 |
| 2023-11-06 | 5.25 | $5.47 | 836888 |
| 2023-11-03 | 5.21 | $5.76 | 1.1M |
| 2023-11-02 | 5.16 | $5.58 | 1.3M |
| 2023-11-01 | 5.09 | $5.07 | 1.5M |
| 2023-10-31 | 5.06 | $5.31 | 1.0M |
| 2023-10-30 | 5.02 | $5.13 | 1.2M |
| 2023-10-27 | 5.01 | $4.84 | 1.2M |
| 2023-10-26 | 5.03 | $5.21 | 760574 |
| 2023-10-25 | 5.02 | $5.19 | 997943 |
| 2023-10-24 | 5.03 | $5.20 | 963017 |
| 2023-10-23 | 5.03 | $5.10 | 1.1M |
| 2023-10-20 | 5.05 | $5.03 | 3.0M |
| 2023-10-19 | 5.07 | $5.26 | 1.1M |
| 2023-10-18 | 5.09 | $5.30 | 865416 |
| 2023-10-17 | 5.11 | $5.40 | 975500 |
| 2023-10-16 | 5.14 | $5.37 | 1.2M |
| 2023-10-13 | 5.17 | $5.26 | 885054 |
| 2023-10-12 | 5.21 | $5.13 | 1.0M |
| 2023-10-11 | 5.25 | $5.13 | 1.2M |
| 2023-10-10 | 5.30 | $5.23 | 1.8M |
| 2023-10-09 | 5.35 | $4.72 | 960264 |
| 2023-10-06 | 5.42 | $4.64 | 1.5M |
| 2023-10-05 | 5.50 | $4.37 | 1.4M |
| 2023-10-04 | 5.60 | $4.43 | 1.4M |
| 2023-10-03 | 5.70 | $4.52 | 1.9M |
| 2023-10-02 | 5.79 | $4.80 | 1.7M |
| 2023-09-29 | 5.87 | $5.25 | 2.0M |
| 2023-09-28 | 5.93 | $5.00 | 1.8M |
| 2023-09-27 | 6.00 | $5.37 | 1.0M |
| 2023-09-26 | 6.07 | $5.35 | 933363 |
| 2023-09-25 | 6.13 | $5.45 | 746041 |
| 2023-09-22 | 6.18 | $5.47 | 891152 |
| 2023-09-21 | 6.20 | $5.51 | 1.1M |
| 2023-09-20 | 6.24 | $5.81 | 773958 |
| 2023-09-19 | 6.26 | $6.00 | 674404 |
| 2023-09-18 | 6.26 | $5.91 | 706723 |
| 2023-09-15 | 6.28 | $6.05 | 6.8M |
| 2023-09-14 | 6.29 | $6.05 | 897002 |
| 2023-09-13 | 6.29 | $6.05 | 899797 |
| 2023-09-12 | 6.29 | $6.17 | 822565 |
| 2023-09-11 | 6.27 | $6.12 | 892215 |
| 2023-09-08 | 6.28 | $6.33 | 1.1M |
| 2023-09-07 | 6.26 | $6.27 | 595965 |
| 2023-09-06 | 6.26 | $6.54 | 675464 |
| 2023-09-05 | 6.24 | $6.35 | 627030 |
| 2023-09-01 | 6.23 | $6.42 | 941939 |
| 2023-08-31 | 6.22 | $6.46 | 1.2M |
| 2023-08-30 | 6.21 | $6.38 | 916335 |
| 2023-08-29 | 6.20 | $6.72 | 1.2M |
| 2023-08-28 | 6.20 | $6.53 | 931048 |
| 2023-08-25 | 6.21 | $6.37 | 1.1M |
| 2023-08-24 | 6.23 | $5.99 | 816506 |
| 2023-08-23 | 6.25 | $6.24 | 633141 |
| 2023-08-22 | 6.27 | $6.18 | 780673 |
| 2023-08-21 | 6.29 | $6.11 | 787632 |
| 2023-08-18 | 6.31 | $6.31 | 952753 |
| 2023-08-17 | 6.31 | $6.13 | 756203 |
| 2023-08-16 | 6.34 | $6.05 | 914125 |
| 2023-08-15 | 6.36 | $6.05 | 1.3M |
| 2023-08-14 | 6.39 | $5.83 | 2.8M |
| 2023-08-11 | 6.42 | $6.24 | 1.1M |
| 2023-08-10 | 6.40 | $6.10 | 771968 |
| 2023-08-09 | 6.40 | $6.21 | 705663 |
| 2023-08-08 | 6.40 | $6.11 | 776780 |
| 2023-08-07 | 6.39 | $6.10 | 1.1M |
| 2023-08-04 | 6.38 | $6.21 | 959969 |
| 2023-08-03 | 6.36 | $6.28 | 697597 |
| 2023-08-02 | 6.32 | $6.22 | 1.3M |
| 2023-08-01 | 6.29 | $6.75 | 848761 |
| 2023-07-31 | 6.23 | $6.81 | 1.2M |
| 2023-07-28 | 6.16 | $6.59 | 1.0M |
| 2023-07-27 | 6.10 | $6.47 | 1.1M |
| 2023-07-26 | 6.05 | $6.64 | 663606 |
| 2023-07-25 | 6.00 | $6.57 | 715040 |
| 2023-07-24 | 5.94 | $6.51 | 609098 |
| 2023-07-21 | 5.87 | $6.42 | 784004 |
| 2023-07-20 | 5.81 | $6.54 | 1.0M |
| 2023-07-19 | 5.74 | $6.64 | 1.7M |
| 2023-07-18 | 5.68 | $6.57 | 1.7M |
| 2023-07-17 | 5.61 | $6.50 | 2.9M |
| 2023-07-14 | 5.56 | $5.84 | 760849 |
| 2023-07-13 | 5.54 | $6.10 | 730673 |
| 2023-07-12 | 5.52 | $6.07 | 1.1M |
| 2023-07-11 | 5.48 | $5.90 | 1.0M |
| 2023-07-10 | 5.47 | $6.00 | 1.5M |
| 2023-07-07 | 5.43 | $5.82 | 908354 |
| 2023-07-06 | 5.42 | $5.48 | 671313 |
| 2023-07-05 | 5.40 | $5.64 | 844814 |
| 2023-07-03 | 5.38 | $5.50 | 387052 |
| 2023-06-30 | 5.36 | $5.40 | 749423 |
| 2023-06-29 | 5.33 | $5.46 | 1.0M |
| 2023-06-28 | 5.30 | $5.47 | 1.5M |
| 2023-06-27 | 5.26 | $5.63 | 1.6M |
| 2023-06-26 | 5.22 | $5.23 | 1.3M |
| 2023-06-23 | 5.19 | $5.16 | 6.3M |
| 2023-06-22 | 5.18 | $5.20 | 900732 |
| 2023-06-21 | 5.16 | $5.16 | 1.5M |
| 2023-06-20 | 5.14 | $5.38 | 1.9M |
| 2023-06-16 | 5.09 | $5.28 | 3.7M |
| 2023-06-15 | 5.07 | $5.52 | 1.8M |
| 2023-06-14 | 5.05 | $5.37 | 2.3M |
| 2023-06-13 | 5.02 | $5.66 | 1.4M |
| 2023-06-12 | 5.00 | $5.40 | 1.3M |
| 2023-06-09 | 4.97 | $5.55 | 1.5M |
| 2023-06-08 | 4.93 | $5.25 | 1.5M |
| 2023-06-07 | 4.90 | $5.58 | 1.8M |
| 2023-06-06 | 4.85 | $5.22 | 875060 |
| 2023-06-05 | 4.81 | $5.16 | 864030 |
| 2023-06-02 | 4.77 | $5.02 | 940464 |
| 2023-06-01 | 4.73 | $4.98 | 1.3M |
| 2023-05-31 | 4.70 | $4.75 | 2.0M |
| 2023-05-30 | 4.67 | $4.76 | 1.1M |
| 2023-05-26 | 4.65 | $4.74 | 1.1M |
| 2023-05-25 | 4.64 | $4.71 | 1.3M |
| 2023-05-24 | 4.64 | $4.92 | 885323 |
| 2023-05-23 | 4.61 | $4.88 | 1.6M |
| 2023-05-22 | 4.60 | $4.71 | 1.3M |
| 2023-05-19 | 4.61 | $4.42 | 1.8M |
| 2023-05-18 | 4.62 | $4.84 | 1.5M |
| 2023-05-17 | 4.61 | $5.07 | 1.7M |
| 2023-05-16 | 4.58 | $4.87 | 1.9M |
| 2023-05-15 | 4.57 | $5.24 | 1.9M |
| 2023-05-12 | 4.56 | $4.81 | 1.3M |
| 2023-05-11 | 4.55 | $4.63 | 733856 |
| 2023-05-10 | 4.57 | $4.70 | 953319 |
| 2023-05-09 | 4.58 | $4.53 | 805517 |
| 2023-05-08 | 4.60 | $4.45 | 751661 |
| 2023-05-05 | 4.62 | $4.38 | 902494 |
| 2023-05-04 | 4.65 | $4.17 | 1.1M |
| 2023-05-03 | 4.70 | $4.38 | 900650 |
| 2023-05-02 | 4.73 | $4.17 | 977457 |
| 2023-05-01 | 4.78 | $4.43 | 906128 |
| 2023-04-28 | 4.84 | $4.54 | 1.1M |
| 2023-04-27 | 4.89 | $4.61 | 900087 |
| 2023-04-26 | 4.93 | $4.45 | 1.1M |
| 2023-04-25 | 4.97 | $4.65 | 851534 |
| 2023-04-24 | 5.01 | $4.84 | 1.2M |
| 2023-04-21 | 5.05 | $4.72 | 3.4M |
| 2023-04-20 | 5.09 | $4.60 | 1.3M |
| 2023-04-19 | 5.13 | $4.52 | 1.9M |
| 2023-04-18 | 5.20 | $4.53 | 1.9M |
| 2023-04-17 | 5.25 | $5.02 | 2.2M |
| 2023-04-14 | 5.27 | $4.75 | 1.4M |
| 2023-04-13 | 5.32 | $4.94 | 828576 |
| 2023-04-12 | 5.36 | $4.85 | 1.4M |
| 2023-04-11 | 5.43 | $4.92 | 1.6M |
| 2023-04-10 | 5.50 | $4.84 | 2.2M |
| 2023-04-06 | 5.59 | $5.09 | 1.3M |
| 2023-04-05 | 5.69 | $5.07 | 1.3M |
| 2023-04-04 | 5.79 | $5.00 | 1.7M |
| 2023-04-03 | 5.91 | $5.31 | 1.6M |
| 2023-03-31 | 6.00 | $5.48 | 2.3M |
| 2023-03-30 | 6.07 | $5.66 | 3.7M |
| 2023-03-29 | 6.12 | $5.38 | 1.3M |
| 2023-03-28 | 6.19 | $5.22 | 897414 |
| 2023-03-27 | 6.26 | $5.46 | 885143 |
| 2023-03-24 | 6.33 | $5.61 | 1.3M |
| 2023-03-23 | 6.38 | $5.58 | 1.7M |
| 2023-03-22 | 6.45 | $5.33 | 1.1M |
| 2023-03-21 | 6.53 | $5.90 | 1.2M |
| 2023-03-20 | 6.59 | $5.56 | 1.4M |
| 2023-03-17 | 6.67 | $5.50 | 7.5M |
| 2023-03-16 | 6.76 | $5.77 | 1.8M |
| 2023-03-15 | 6.85 | $5.73 | 1.2M |
| 2023-03-14 | 6.94 | $6.11 | 2.0M |
| 2023-03-13 | 7.00 | $6.40 | 1.2M |
| 2023-03-10 | 7.05 | $6.64 | 1.1M |
| 2023-03-09 | 7.08 | $7.05 | 871293 |
| 2023-03-08 | 7.10 | $7.17 | 852755 |
| 2023-03-07 | 7.11 | $7.31 | 814737 |
| 2023-03-06 | 7.13 | $7.14 | 889483 |
| 2023-03-03 | 7.17 | $6.96 | 857259 |
| 2023-03-02 | 7.23 | $6.64 | 1.2M |
| 2023-03-01 | 7.29 | $6.63 | 963943 |
| 2023-02-28 | 7.36 | $6.77 | 922550 |
| 2023-02-27 | 7.41 | $6.71 | 636387 |
| 2023-02-24 | 7.47 | $6.75 | 748707 |
| 2023-02-23 | 7.52 | $6.88 | 955533 |
| 2023-02-22 | 7.57 | $6.97 | 813329 |
| 2023-02-21 | 7.63 | $7.06 | 1.4M |
| 2023-02-17 | 7.70 | $7.24 | 633089 |
| 2023-02-16 | 7.74 | $7.18 | 534848 |
| 2023-02-15 | 7.78 | $7.73 | 485205 |
| 2023-02-14 | 7.80 | $7.46 | 488480 |
| 2023-02-13 | 7.84 | $7.40 | 316100 |
| 2023-02-10 | 7.89 | $7.40 | 478052 |
| 2023-02-09 | 7.94 | $7.18 | 586246 |
| 2023-02-08 | 7.98 | $7.38 | 353108 |
| 2023-02-07 | 8.01 | $7.49 | 411962 |
| 2023-02-06 | 7.99 | $7.67 | 399734 |
| 2023-02-03 | 7.96 | $7.86 | 469480 |
| 2023-02-02 | 7.91 | $8.23 | 1.1M |
| 2023-02-01 | 7.86 | $7.89 | 765950 |
| 2023-01-31 | 7.78 | $8.02 | 676474 |
| 2023-01-30 | 7.70 | $7.69 | 466989 |
| 2023-01-27 | 7.64 | $7.90 | 533831 |
| 2023-01-26 | 7.56 | $7.67 | 774925 |
| 2023-01-25 | 7.49 | $8.05 | 634611 |
| 2023-01-24 | 7.40 | $8.15 | 524360 |
| 2023-01-23 | 7.33 | $8.34 | 589325 |
| 2023-01-20 | 7.25 | $8.20 | 687171 |
| 2023-01-19 | 7.16 | $7.90 | 730759 |
| 2023-01-18 | 7.09 | $8.14 | 593253 |
| 2023-01-17 | 7.02 | $8.23 | 711764 |
| 2023-01-13 | 6.95 | $8.41 | 716467 |
| 2023-01-12 | 6.86 | $8.33 | 1.3M |
| 2023-01-11 | 6.79 | $8.10 | 944607 |
| 2023-01-10 | 6.69 | $7.87 | 1.5M |
| 2023-01-09 | 6.62 | $7.23 | 846899 |
| 2023-01-06 | 6.57 | $6.96 | 949991 |
| 2023-01-05 | 6.57 | $6.98 | 1.2M |
| 2023-01-04 | 6.54 | $7.21 | 1.2M |
| 2023-01-03 | 6.53 | $6.20 | 854364 |
| 2022-12-30 | 6.57 | $6.52 | 845234 |
| 2022-12-29 | 6.58 | $6.38 | 1.7M |
| 2022-12-28 | 6.62 | $6.30 | 889981 |
| 2022-12-27 | 6.63 | $6.23 | 904905 |
| 2022-12-23 | 6.66 | $6.37 | 677914 |
| 2022-12-22 | 6.68 | $6.66 | 552227 |
| 2022-12-21 | 6.69 | $6.76 | 525485 |
| 2022-12-20 | 6.70 | $6.46 | 573511 |
| 2022-12-19 | 6.71 | $6.53 | 651306 |
| 2022-12-16 | 6.74 | $6.58 | 2.9M |
| 2022-12-15 | 6.77 | $6.86 | 1.2M |
| 2022-12-14 | 6.81 | $6.76 | 1.1M |
| 2022-12-13 | 6.85 | $6.77 | 1.8M |
| 2022-12-12 | 6.87 | $6.23 | 1.6M |
| 2022-12-09 | 6.98 | $6.35 | 802692 |
| 2022-12-08 | 7.10 | $6.38 | 868122 |
| 2022-12-07 | 7.18 | $6.77 | 505239 |
| 2022-12-06 | 7.24 | $6.56 | 493386 |
| 2022-12-05 | 7.30 | $6.85 | 528380 |
| 2022-12-02 | 7.35 | $7.05 | 900314 |
| 2022-12-01 | 7.44 | $6.76 | 928814 |
| 2022-11-30 | 7.55 | $7.15 | 1.2M |
| 2022-11-29 | 7.65 | $6.59 | 625494 |
| 2022-11-28 | 7.82 | $6.66 | 502688 |
| 2022-11-25 | 7.97 | $6.84 | 161679 |
| 2022-11-23 | 8.11 | $6.84 | 674331 |
| 2022-11-22 | 8.25 | $6.92 | 528610 |
| 2022-11-21 | 8.39 | $6.82 | 684109 |
| 2022-11-18 | 8.51 | $7.06 | 1.0M |
| 2022-11-17 | 8.61 | $7.12 | 1.1M |
| 2022-11-16 | 8.71 | $7.63 | 821025 |
| 2022-11-15 | 8.86 | $7.60 | 1.6M |
| 2022-11-14 | 9.03 | $7.12 | 3.0M |
| 2022-11-11 | 9.20 | $8.54 | 989440 |
| 2022-11-10 | 9.31 | $8.68 | 1.4M |
| 2022-11-09 | 9.40 | $8.06 | 1.3M |
| 2022-11-08 | 9.49 | $8.02 | 968843 |
| 2022-11-07 | 9.61 | $7.68 | 844507 |
| 2022-11-04 | 9.74 | $7.90 | 1.3M |
| 2022-11-03 | 9.87 | $8.76 | 926421 |
| 2022-11-02 | 9.98 | $8.94 | 907022 |
| 2022-11-01 | 10.11 | $9.26 | 660723 |
| 2022-10-31 | 10.24 | $9.96 | 1.7M |
| 2022-10-28 | 10.30 | $9.65 | 648961 |
| 2022-10-27 | 10.37 | $9.71 | 655190 |
| 2022-10-26 | 10.43 | $9.65 | 1.1M |
| 2022-10-25 | 10.66 | $9.70 | 1.6M |
| 2022-10-24 | 10.87 | $9.18 | 869974 |
| 2022-10-21 | 11.00 | $9.08 | 1.1M |
| 2022-10-20 | 11.14 | $9.10 | 1.2M |
| 2022-10-19 | 11.30 | $10.55 | 539720 |
| 2022-10-18 | 11.38 | $11.09 | 586388 |
| 2022-10-17 | 11.42 | $10.55 | 900997 |
| 2022-10-14 | 11.50 | $10.62 | 1.0M |
| 2022-10-13 | 11.58 | $10.48 | 746715 |
| 2022-10-12 | 11.68 | $9.86 | 880348 |
| 2022-10-11 | 11.81 | $10.39 | 867659 |
| 2022-10-10 | 11.87 | $10.44 | 582325 |
| 2022-10-07 | 11.94 | $10.39 | 1.0M |
| 2022-10-06 | 11.99 | $10.97 | 1.0M |
| 2022-10-05 | 11.99 | $11.61 | 870649 |
| 2022-10-04 | 11.95 | $11.79 | 1.4M |
| 2022-10-03 | 11.87 | $11.27 | 1.2M |
| 2022-09-30 | 11.83 | $11.01 | 1.6M |
| 2022-09-29 | 11.80 | $10.86 | 9.0M |
| 2022-09-28 | 11.78 | $14.23 | 3.1M |
| 2022-09-27 | 11.60 | $13.90 | 3.5M |
| 2022-09-26 | 11.44 | $11.87 | 916430 |
| 2022-09-23 | 11.40 | $11.83 | 1.1M |
| 2022-09-22 | 11.36 | $12.30 | 873697 |
| 2022-09-21 | 11.30 | $12.21 | 734355 |
| 2022-09-20 | 11.24 | $11.72 | 563391 |
| 2022-09-19 | 11.20 | $12.32 | 807178 |
| 2022-09-16 | 11.14 | $12.14 | 2.5M |
| 2022-09-15 | 11.12 | $12.40 | 1.2M |
| 2022-09-14 | 11.06 | $12.64 | 961284 |
| 2022-09-13 | 10.95 | $11.58 | 862900 |
| 2022-09-12 | 10.89 | $11.68 | 1.1M |
| 2022-09-09 | 10.75 | $11.50 | 740967 |
| 2022-09-08 | 10.63 | $10.98 | 714705 |
| 2022-09-07 | 10.54 | $10.70 | 591795 |
| 2022-09-06 | 10.45 | $10.24 | 357577 |
| 2022-09-02 | 10.40 | $10.52 | 518368 |
| 2022-09-01 | 10.30 | $10.43 | 396676 |
| 2022-08-31 | 10.21 | $10.48 | 493083 |
| 2022-08-30 | 10.10 | $10.52 | 343132 |
| 2022-08-29 | 9.98 | $10.69 | 281786 |
| 2022-08-26 | 9.84 | $11.12 | 322856 |
| 2022-08-25 | 9.68 | $11.12 | 304602 |
| 2022-08-24 | 9.49 | $11.06 | 672312 |
| 2022-08-23 | 9.28 | $10.95 | 221690 |
| 2022-08-22 | 9.05 | $10.98 | 417965 |
| 2022-08-19 | 8.84 | $11.03 | 1.1M |
| 2022-08-18 | 8.60 | $11.85 | 1.0M |
| 2022-08-17 | 8.33 | $11.13 | 1.0M |
| 2022-08-16 | 8.12 | $10.49 | 893595 |
| 2022-08-15 | 7.95 | $10.26 | 615030 |
| 2022-08-12 | 7.78 | $9.04 | 436690 |
| 2022-08-11 | 7.65 | $8.91 | 300846 |
| 2022-08-10 | 7.52 | $9.32 | 399945 |
| 2022-08-09 | 7.39 | $8.90 | 333120 |
| 2022-08-08 | 7.27 | $9.19 | 850277 |
| 2022-08-05 | 7.15 | $8.61 | 485884 |
| 2022-08-04 | 7.07 | $8.58 | 411996 |
| 2022-08-03 | 6.99 | $8.21 | 234626 |
| 2022-08-02 | 6.90 | $8.23 | 493368 |
| 2022-08-01 | 6.80 | $7.80 | 512637 |
| 2022-07-29 | 6.72 | $7.84 | 586955 |
| 2022-07-28 | 6.64 | $7.50 | 958495 |
| 2022-07-27 | 6.57 | $6.80 | 250584 |
| 2022-07-26 | 6.57 | $6.37 | 211770 |
| 2022-07-25 | 6.61 | $6.64 | 267221 |
| 2022-07-22 | 6.63 | $6.26 | 622623 |
| 2022-07-21 | 6.68 | $6.59 | 350267 |
| 2022-07-20 | 6.73 | $6.88 | 346821 |
| 2022-07-19 | 6.79 | $7.02 | 407352 |
| 2022-07-18 | 6.87 | $6.82 | 400799 |
| 2022-07-15 | 6.91 | $6.45 | 576640 |
| 2022-07-14 | 6.99 | $6.45 | 410477 |
| 2022-07-13 | 7.01 | $6.64 | 322395 |
| 2022-07-12 | 7.04 | $6.57 | 288524 |
| 2022-07-11 | 7.08 | $6.70 | 340468 |
| 2022-07-08 | 7.13 | $7.12 | 408274 |
| 2022-07-07 | 7.15 | $6.86 | 531607 |
| 2022-07-06 | 7.18 | $6.45 | 1.1M |
| 2022-07-05 | 7.24 | $6.26 | 412909 |
| 2022-07-01 | 7.28 | $6.11 | 426397 |
| 2022-06-30 | 7.37 | $6.31 | 552201 |
| 2022-06-29 | 7.42 | $6.17 | 947876 |
| 2022-06-28 | 7.45 | $6.67 | 650921 |
| 2022-06-27 | 7.48 | $7.16 | 621906 |
| 2022-06-24 | 7.48 | $7.02 | 5.3M |
| 2022-06-23 | 7.49 | $7.26 | 1.1M |
| 2022-06-22 | 7.46 | $7.64 | 953390 |
| 2022-06-21 | 7.43 | $8.07 | 1.0M |
| 2022-06-17 | 7.36 | $8.59 | 5.0M |
| 2022-06-16 | 7.27 | $7.66 | 1.6M |
| 2022-06-15 | 7.20 | $8.08 | 1.5M |
| 2022-06-14 | 7.11 | $6.89 | 977010 |
| 2022-06-13 | 7.03 | $7.14 | 1.4M |
| 2022-06-10 | 6.92 | $7.44 | 405749 |
| 2022-06-09 | 6.78 | $7.68 | 469275 |
| 2022-06-08 | 6.63 | $7.48 | 454378 |
| 2022-06-07 | 6.50 | $7.46 | 695580 |
| 2022-06-06 | 6.38 | $7.63 | 1.2M |
| 2022-06-03 | 6.29 | $7.18 | 591881 |
| 2022-06-02 | 6.22 | $7.80 | 472405 |
| 2022-06-01 | 6.13 | $7.30 | 591209 |
| 2022-05-31 | 6.06 | $6.77 | 1.4M |
| 2022-05-27 | 6.01 | $7.26 | 245122 |
| 2022-05-26 | 5.94 | $7.16 | 286746 |
| 2022-05-25 | 5.88 | $7.26 | 362469 |
| 2022-05-24 | 5.82 | $6.79 | 346840 |
| 2022-05-23 | 5.78 | $6.86 | 462694 |
| 2022-05-20 | 5.74 | $6.75 | 306172 |
| 2022-05-19 | 5.71 | $6.72 | 522720 |
| 2022-05-18 | 5.69 | $6.39 | 502613 |
| 2022-05-17 | 5.69 | $6.21 | 617832 |
| 2022-05-16 | 5.70 | $5.39 | 409610 |
| 2022-05-13 | 5.75 | $4.95 | 583670 |
| 2022-05-12 | 5.84 | $4.65 | 556363 |
| 2022-05-11 | 5.95 | $4.56 | 441688 |
| 2022-05-10 | 6.06 | $4.85 | 744158 |
| 2022-05-09 | 6.16 | $5.03 | 634830 |
| 2022-05-06 | 6.24 | $5.84 | 235615 |
| 2022-05-05 | 6.30 | $5.82 | 254076 |
| 2022-05-04 | 6.38 | $6.06 | 278679 |
| 2022-05-03 | 6.45 | $5.81 | 299790 |
| 2022-05-02 | 6.54 | $5.90 | 479351 |
| 2022-04-29 | 6.63 | $5.76 | 257330 |
| 2022-04-28 | 6.71 | $6.01 | 262297 |
| 2022-04-27 | 6.79 | $5.97 | 235977 |
| 2022-04-26 | 6.87 | $5.99 | 210847 |
| 2022-04-25 | 6.91 | $6.19 | 252384 |
| 2022-04-22 | 6.95 | $6.16 | 203494 |
| 2022-04-21 | 7.03 | $6.18 | 196130 |
| 2022-04-20 | 7.12 | $6.40 | 241564 |
| 2022-04-19 | 7.21 | $6.42 | 284235 |
| 2022-04-18 | 7.31 | $6.35 | 496455 |
| 2022-04-14 | 7.40 | $6.77 | 273569 |
| 2022-04-13 | 7.51 | $6.88 | 330753 |
| 2022-04-12 | 7.58 | $6.81 | 410750 |
| 2022-04-11 | 7.64 | $6.76 | 274558 |
| 2022-04-08 | 7.71 | $6.71 | 385564 |
| 2022-04-07 | 7.80 | $7.07 | 393212 |
| 2022-04-06 | 7.85 | $7.45 | 277213 |
| 2022-04-05 | 7.89 | $7.44 | 257271 |
| 2022-04-04 | 7.92 | $7.59 | 214566 |
| 2022-04-01 | 7.93 | $7.60 | 325030 |
| 2022-03-31 | 7.92 | $7.43 | 360083 |
| 2022-03-30 | 7.94 | $7.65 | 437006 |
| 2022-03-29 | 7.93 | $7.57 | 540545 |
| 2022-03-28 | 7.93 | $6.84 | 779571 |
| 2022-03-25 | 7.96 | $6.93 | 1.2M |
| 2022-03-24 | 7.99 | $7.80 | 798022 |
| 2022-03-23 | 7.95 | $7.97 | 325821 |
| 2022-03-22 | 7.88 | $8.14 | 812183 |
| 2022-03-21 | 7.81 | $8.40 | 902100 |
| 2022-03-18 | 7.73 | $8.24 | 2.7M |
| 2022-03-17 | 7.66 | $8.85 | 715736 |
| 2022-03-16 | 7.56 | $8.43 | 815787 |
| 2022-03-15 | 7.50 | $7.97 | 389207 |
| 2022-03-14 | 7.44 | $8.20 | 324227 |
| 2022-03-11 | 7.39 | $8.47 | 465489 |
| 2022-03-10 | 7.33 | $8.07 | 357848 |
| 2022-03-09 | 7.28 | $8.12 | 335662 |
| 2022-03-08 | 7.21 | $8.08 | 525359 |
| 2022-03-07 | 7.14 | $7.85 | 548235 |
| 2022-03-04 | 7.09 | $7.48 | 232041 |
| 2022-03-03 | 7.04 | $7.64 | 210029 |
| 2022-03-02 | 6.98 | $7.51 | 313658 |
| 2022-03-01 | 6.96 | $7.53 | 300457 |
| 2022-02-28 | 6.94 | $7.55 | 419800 |
| 2022-02-25 | 6.91 | $7.40 | 389397 |
| 2022-02-24 | 6.90 | $7.13 | 196879 |
| 2022-02-23 | 6.91 | $6.61 | 230498 |
| 2022-02-22 | 6.94 | $6.66 | 126357 |
| 2022-02-18 | 6.98 | $6.75 | 321087 |
| 2022-02-17 | 7.04 | $6.88 | 82675 |
| 2022-02-16 | 7.09 | $6.92 | 174477 |
| 2022-02-15 | 7.16 | $7.12 | 212012 |
| 2022-02-14 | 7.24 | $6.92 | 177003 |
| 2022-02-11 | 7.35 | $7.07 | 222703 |
| 2022-02-10 | 7.47 | $7.36 | 349026 |
| 2022-02-09 | 7.59 | $7.02 | 330542 |
| 2022-02-08 | 7.73 | $6.74 | 148203 |
| 2022-02-07 | 7.86 | $6.62 | 233404 |
| 2022-02-04 | 8.01 | $6.89 | 372145 |
| 2022-02-03 | 8.16 | $6.38 | 505982 |
| 2022-02-02 | 8.33 | $6.57 | 691887 |
| 2022-02-01 | 8.53 | $7.00 | 512200 |
| 2022-01-31 | 8.71 | $7.21 | 2.4M |
| 2022-01-28 | 8.87 | $7.02 | 1.1M |
| 2022-01-27 | 9.03 | $7.08 | 475116 |
| 2022-01-26 | 9.18 | $7.28 | 395839 |
| 2022-01-25 | 9.33 | $7.32 | 477918 |
| 2022-01-24 | 9.48 | $7.52 | 1.1M |
| 2022-01-21 | 9.62 | $7.78 | 501303 |
| 2022-01-20 | 9.78 | $7.98 | 407200 |
| 2022-01-19 | 9.89 | $8.26 | 268010 |
| 2022-01-18 | 9.97 | $8.68 | 552750 |
| 2022-01-14 | 10.05 | $9.18 | 535125 |
| 2022-01-13 | 10.05 | $9.49 | 231242 |
| 2022-01-12 | 10.05 | $9.81 | 277568 |
| 2022-01-11 | 10.05 | $9.87 | 524705 |
| 2022-01-10 | 10.04 | $9.28 | 408283 |
| 2022-01-07 | 10.08 | $9.53 | 455978 |
| 2022-01-06 | 10.14 | $9.94 | 246216 |
| 2022-01-05 | 10.15 | $9.89 | 302593 |
| 2022-01-04 | 10.16 | $10.53 | 281326 |
| 2022-01-03 | 10.13 | $10.50 | 305076 |
| 2021-12-31 | 10.11 | $10.45 | 404571 |
| 2021-12-30 | 10.09 | $10.21 | 110994 |
| 2021-12-29 | 10.07 | $10.10 | 186805 |
| 2021-12-28 | 10.06 | $10.20 | 110193 |
| 2021-12-27 | 10.05 | $10.39 | 126847 |
| 2021-12-23 | 10.03 | $10.30 | 515527 |
| 2021-12-22 | 10.02 | $10.95 | 554028 |
| 2021-12-21 | 9.99 | $10.25 | 271275 |
| 2021-12-20 | 9.99 | $9.93 | 291390 |
| 2021-12-17 | 10.01 | $10.17 | 910536 |
| 2021-12-16 | 10.03 | $9.25 | 524153 |
| 2021-12-15 | 10.09 | $9.50 | 812388 |
| 2021-12-14 | 10.14 | $9.67 | 476021 |
| 2021-12-13 | 10.17 | $9.67 | 967565 |
| 2021-12-10 | 10.20 | $10.22 | 795337 |
| 2021-12-09 | 10.20 | $10.75 | 1.1M |
| 2021-12-08 | 10.17 | $10.10 | 544145 |
| 2021-12-07 | 10.18 | $10.04 | 957484 |
| 2021-12-06 | 10.19 | $10.03 | 2.2M |
| 2021-12-03 | 10.20 | $10.00 | 808402 |
| 2021-12-02 | 10.21 | $10.01 | 244644 |
| 2021-12-01 | 10.22 | $9.88 | 397365 |
| 2021-11-30 | 10.24 | $9.97 | 1.7M |
| 2021-11-29 | 10.26 | $9.98 | 1.5M |
| 2021-11-26 | 10.28 | $10.00 | 600330 |
| 2021-11-24 | 10.29 | $10.09 | 925661 |
| 2021-11-23 | 10.29 | $10.21 | 1.5M |
| 2021-11-22 | 10.28 | $10.34 | 1.1M |
| 2021-11-19 | 10.26 | $10.40 | 767623 |
| 2021-11-18 | 10.24 | $10.45 | 1.5M |
| 2021-11-17 | 10.22 | $10.45 | 434070 |
| 2021-11-16 | 10.20 | $10.48 | 808564 |
| 2021-11-15 | 10.17 | $10.33 | 1.9M |
| 2021-11-12 | 10.15 | $10.21 | 1.2M |
| 2021-11-11 | 10.14 | $10.18 | 149325 |
| 2021-11-10 | 10.13 | $10.18 | 271250 |
| 2021-11-09 | 10.12 | $10.33 | 663836 |
| 2021-11-08 | 10.11 | $10.33 | 1.0M |
| 2021-11-05 | 10.09 | $10.25 | 656773 |
| 2021-11-04 | 10.07 | $10.19 | 195438 |
| 2021-11-03 | 10.06 | $10.15 | 443836 |
| 2021-11-02 | 10.06 | $10.35 | 518557 |
| 2021-11-01 | 10.04 | $10.40 | 943090 |
| 2021-10-29 | 10.01 | $10.29 | 639515 |
| 2021-10-28 | 10.00 | $10.12 | 343445 |
| 2021-10-27 | 9.99 | $10.09 | 1.1M |
| 2021-10-26 | 9.98 | $10.04 | 1.0M |
| 2021-10-25 | 9.98 | $10.01 | 960832 |
| 2021-10-22 | 9.97 | $10.00 | 728618 |
| 2021-10-21 | 9.97 | $9.99 | 223756 |
| 2021-10-20 | 9.97 | $9.99 | 264364 |
| 2021-10-19 | 9.97 | $9.99 | 233633 |
| 2021-10-18 | 9.97 | $9.99 | 254416 |
| 2021-10-15 | 9.97 | $10.00 | 410842 |
| 2021-10-14 | 9.96 | $9.99 | 778474 |
| 2021-10-13 | 9.96 | $9.98 | 442162 |
| 2021-10-12 | 9.96 | $9.97 | 49072 |
| 2021-10-11 | 9.96 | $9.98 | 206896 |
| 2021-10-08 | 9.95 | $9.97 | 6963 |
| 2021-10-07 | 9.95 | $9.99 | 43901 |
| 2021-10-06 | 9.95 | $9.98 | 494885 |
| 2021-10-05 | 9.94 | $9.96 | 25032 |
| 2021-10-04 | 9.94 | $9.95 | 11428 |
| 2021-10-01 | 9.94 | $9.96 | 23380 |
| 2021-09-30 | 9.94 | $9.93 | 53463 |
| 2021-09-29 | 9.94 | $9.98 | 497063 |
| 2021-09-28 | 9.94 | $9.95 | 313827 |
| 2021-09-27 | 9.94 | $9.95 | 36298 |
| 2021-09-24 | 9.93 | $9.95 | 900928 |
| 2021-09-23 | 9.93 | $9.96 | 2642 |
| 2021-09-22 | 9.92 | $9.98 | 157216 |
| 2021-09-21 | 9.92 | $9.96 | 24535 |
| 2021-09-20 | 9.91 | $9.95 | 107198 |
| 2021-09-17 | 9.91 | $9.97 | 218994 |
| 2021-09-16 | 9.91 | $9.95 | 31719 |
| 2021-09-15 | 9.90 | $9.92 | 29306 |
| 2021-09-14 | 9.91 | $9.91 | 31458 |
| 2021-09-13 | 9.90 | $9.91 | 22623 |
| 2021-09-10 | 9.90 | $9.92 | 773182 |
| 2021-09-09 | 9.90 | $9.91 | 14340 |
| 2021-09-08 | 9.90 | $9.93 | 17856 |
| 2021-09-07 | 9.91 | $9.95 | 17110 |
| 2021-09-03 | 9.90 | $9.92 | 4632 |
| 2021-09-02 | 9.90 | $9.93 | 43756 |
| 2021-09-01 | 9.90 | $9.90 | 567123 |
| 2021-08-31 | 9.90 | $9.94 | 76682 |
| 2021-08-30 | 9.90 | $9.90 | 36154 |
| 2021-08-27 | 9.90 | $9.90 | 166846 |
| 2021-08-26 | 9.90 | $9.87 | 4939 |
| 2021-08-25 | 9.90 | $9.86 | 3155 |
| 2021-08-24 | 9.90 | $9.87 | 80305 |
| 2021-08-23 | 9.90 | $9.87 | 1.2M |
| 2021-08-20 | 9.91 | $9.89 | 30042 |
| 2021-08-19 | 9.91 | $9.90 | 16299 |
| 2021-08-18 | 9.91 | $9.90 | 208859 |
| 2021-08-17 | 9.91 | $9.93 | 383314 |
| 2021-08-16 | 9.91 | $9.88 | 1.2M |
| 2021-08-13 | 9.92 | $9.92 | 28161 |
| 2021-08-12 | 9.92 | $9.91 | 71204 |
| 2021-08-11 | 9.92 | $9.93 | 22262 |
| 2021-08-10 | 9.92 | $9.93 | 25731 |
| 2021-08-09 | 9.92 | $9.93 | 13811 |
| 2021-08-06 | 9.91 | $9.90 | 12694 |
| 2021-08-05 | 9.91 | $9.87 | 454214 |
| 2021-08-04 | 9.90 | $9.90 | 459153 |
| 2021-08-03 | 9.89 | $9.89 | 19632 |
| 2021-08-02 | 9.89 | $9.90 | 70851 |
| 2021-07-30 | 9.88 | $9.88 | 159095 |
| 2021-07-29 | 9.88 | $9.90 | 60314 |
| 2021-07-28 | 9.87 | $9.92 | 56807 |
| 2021-07-27 | 9.86 | $9.92 | 48822 |
| 2021-07-26 | 9.86 | $9.92 | 57334 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.96
2025-04-15
Close Price
$4.99
Vol: 5.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
6.49
Maximum
11.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-15 | 4.96 | $4.99 | 5.2M |
| 2025-04-14 | 4.95 | $5.00 | 2.4M |
| 2025-04-11 | 4.95 | $5.00 | 2.4M |
| 2025-04-10 | 4.94 | $4.99 | 4.7M |
| 2025-04-09 | 4.94 | $4.98 | 11.4M |
| 2025-04-08 | 4.93 | $4.96 | 2.9M |
| 2025-04-07 | 4.93 | $4.96 | 4.3M |
| 2025-04-04 | 4.93 | $4.98 | 7.0M |
| 2025-04-03 | 4.92 | $4.96 | 1.4M |
| 2025-04-02 | 4.92 | $4.95 | 3.1M |
| 2025-04-01 | 4.92 | $4.96 | 1.7M |
| 2025-03-31 | 4.91 | $4.95 | 2.3M |
| 2025-03-28 | 4.91 | $4.94 | 4.5M |
| 2025-03-27 | 4.90 | $4.94 | 2.8M |
| 2025-03-26 | 4.90 | $4.96 | 1.3M |
| 2025-03-25 | 4.89 | $4.94 | 1.8M |
| 2025-03-24 | 4.89 | $4.94 | 1.0M |
| 2025-03-21 | 4.88 | $4.93 | 4.1M |
| 2025-03-20 | 4.88 | $4.94 | 1.3M |
| 2025-03-19 | 4.87 | $4.94 | 1.9M |
| 2025-03-18 | 4.87 | $4.94 | 3.3M |
| 2025-03-17 | 4.86 | $4.96 | 1.6M |
| 2025-03-14 | 4.85 | $4.95 | 1.8M |
| 2025-03-13 | 4.84 | $4.93 | 857200 |
| 2025-03-12 | 4.83 | $4.92 | 2.2M |
| 2025-03-11 | 4.82 | $4.93 | 1.1M |
| 2025-03-10 | 4.81 | $4.91 | 3.5M |
| 2025-03-07 | 4.79 | $4.94 | 1.3M |
| 2025-03-06 | 4.78 | $4.92 | 1.3M |
| 2025-03-05 | 4.76 | $4.94 | 3.3M |
| 2025-03-04 | 4.75 | $4.93 | 1.7M |
| 2025-03-03 | 4.73 | $4.94 | 2.0M |
| 2025-02-28 | 4.70 | $4.93 | 2.2M |
| 2025-02-27 | 4.68 | $4.92 | 2.1M |
| 2025-02-26 | 4.66 | $4.93 | 2.7M |
| 2025-02-25 | 4.63 | $4.92 | 2.0M |
| 2025-02-24 | 4.60 | $4.89 | 1.6M |
| 2025-02-21 | 4.56 | $4.90 | 3.2M |
| 2025-02-20 | 4.53 | $4.93 | 5.1M |
| 2025-02-19 | 4.49 | $4.92 | 1.6M |
| 2025-02-18 | 4.44 | $4.93 | 3.2M |
| 2025-02-14 | 4.39 | $4.90 | 4.4M |
| 2025-02-13 | 4.34 | $4.88 | 4.4M |
| 2025-02-12 | 4.28 | $4.88 | 6.1M |
| 2025-02-11 | 4.22 | $4.87 | 5.2M |
| 2025-02-10 | 4.15 | $4.87 | 4.6M |
| 2025-02-07 | 4.07 | $4.87 | 17.2M |
| 2025-02-06 | 3.99 | $4.87 | 55.4M |
| 2025-02-05 | 3.89 | $3.83 | 688400 |
| 2025-02-04 | 3.90 | $3.96 | 640417 |
| 2025-02-03 | 3.89 | $3.93 | 1.0M |
| 2025-01-31 | 3.89 | $4.03 | 592111 |
| 2025-01-30 | 3.88 | $4.10 | 1.1M |
| 2025-01-29 | 3.85 | $3.85 | 767000 |
| 2025-01-28 | 3.85 | $3.83 | 1.3M |
| 2025-01-27 | 3.85 | $3.72 | 715600 |
| 2025-01-24 | 3.87 | $3.74 | 1.3M |
| 2025-01-23 | 3.88 | $3.69 | 1.2M |
| 2025-01-22 | 3.90 | $3.31 | 2.6M |
| 2025-01-21 | 3.96 | $3.59 | 1.7M |
| 2025-01-17 | 4.00 | $3.81 | 1.1M |
| 2025-01-16 | 4.02 | $3.80 | 742047 |
| 2025-01-15 | 4.05 | $3.84 | 1.1M |
| 2025-01-14 | 4.07 | $3.97 | 838400 |
| 2025-01-13 | 4.08 | $4.00 | 741163 |
| 2025-01-10 | 4.09 | $4.00 | 850510 |
| 2025-01-08 | 4.10 | $4.09 | 946500 |
| 2025-01-07 | 4.10 | $4.40 | 707725 |
| 2025-01-06 | 4.07 | $4.39 | 984100 |
| 2025-01-03 | 4.03 | $4.47 | 1.1M |
| 2025-01-02 | 3.99 | $4.26 | 1.0M |
| 2024-12-31 | 3.96 | $4.07 | 1.2M |
| 2024-12-30 | 3.94 | $4.14 | 911122 |
| 2024-12-27 | 3.92 | $4.23 | 780947 |
| 2024-12-26 | 3.89 | $4.27 | 1.2M |
| 2024-12-24 | 3.85 | $4.12 | 828200 |
| 2024-12-23 | 3.82 | $4.08 | 5.2M |
| 2024-12-20 | 3.80 | $3.55 | 5.5M |
| 2024-12-19 | 3.82 | $3.47 | 1.2M |
| 2024-12-18 | 3.86 | $3.60 | 1.3M |
| 2024-12-17 | 3.89 | $3.81 | 1.1M |
| 2024-12-16 | 3.90 | $3.81 | 1.2M |
| 2024-12-13 | 3.90 | $3.80 | 1.1M |
| 2024-12-12 | 3.92 | $3.73 | 1.5M |
| 2024-12-11 | 3.93 | $4.03 | 957212 |
| 2024-12-10 | 3.92 | $3.99 | 1.2M |
| 2024-12-09 | 3.92 | $3.97 | 1.1M |
| 2024-12-06 | 3.91 | $4.00 | 1.4M |
| 2024-12-05 | 3.90 | $3.82 | 1.1M |
| 2024-12-04 | 3.91 | $3.86 | 597400 |
| 2024-12-03 | 3.92 | $3.95 | 910400 |
| 2024-12-02 | 3.91 | $4.04 | 862068 |
| 2024-11-29 | 3.90 | $4.32 | 320100 |
| 2024-11-27 | 3.86 | $4.36 | 727224 |
| 2024-11-26 | 3.80 | $4.22 | 787541 |
| 2024-11-25 | 3.76 | $4.28 | 761119 |
| 2024-11-22 | 3.71 | $4.17 | 593012 |
| 2024-11-21 | 3.66 | $4.06 | 780636 |
| 2024-11-20 | 3.61 | $3.95 | 1.0M |
| 2024-11-19 | 3.58 | $3.87 | 783253 |
| 2024-11-18 | 3.55 | $3.83 | 688991 |
| 2024-11-15 | 3.52 | $3.85 | 1.0M |
| 2024-11-14 | 3.48 | $4.10 | 2.0M |
| 2024-11-13 | 3.42 | $3.95 | 3.5M |
| 2024-11-12 | 3.36 | $3.11 | 1.5M |
| 2024-11-11 | 3.39 | $3.42 | 1.2M |
| 2024-11-08 | 3.39 | $3.11 | 1.7M |
| 2024-11-07 | 3.42 | $3.40 | 1.3M |
| 2024-11-06 | 3.42 | $3.17 | 1.9M |
| 2024-11-05 | 3.44 | $3.65 | 1.4M |
| 2024-11-04 | 3.42 | $3.54 | 1.1M |
| 2024-11-01 | 3.41 | $3.34 | 718706 |
| 2024-10-31 | 3.42 | $3.44 | 623300 |
| 2024-10-30 | 3.41 | $3.59 | 692042 |
| 2024-10-29 | 3.39 | $3.58 | 872532 |
| 2024-10-28 | 3.37 | $3.77 | 1.5M |
| 2024-10-25 | 3.33 | $3.42 | 944140 |
| 2024-10-24 | 3.32 | $3.40 | 738200 |
| 2024-10-23 | 3.32 | $3.42 | 588078 |
| 2024-10-22 | 3.30 | $3.48 | 854106 |
| 2024-10-21 | 3.29 | $3.61 | 557800 |
| 2024-10-18 | 3.25 | $3.62 | 1.1M |
| 2024-10-17 | 3.21 | $3.60 | 1.2M |
| 2024-10-16 | 3.17 | $3.76 | 3.7M |
| 2024-10-15 | 3.11 | $3.02 | 773700 |
| 2024-10-14 | 3.12 | $3.15 | 1.4M |
| 2024-10-11 | 3.12 | $3.02 | 1.1M |
| 2024-10-10 | 3.13 | $2.75 | 1.2M |
| 2024-10-09 | 3.17 | $3.03 | 644444 |
| 2024-10-08 | 3.18 | $3.06 | 986200 |
| 2024-10-07 | 3.19 | $3.03 | 457500 |
| 2024-10-04 | 3.21 | $3.11 | 715805 |
| 2024-10-03 | 3.22 | $3.11 | 771040 |
| 2024-10-02 | 3.23 | $3.07 | 403627 |
| 2024-10-01 | 3.25 | $3.12 | 596600 |
| 2024-09-30 | 3.27 | $3.18 | 750000 |
| 2024-09-27 | 3.27 | $3.38 | 1.1M |
| 2024-09-26 | 3.26 | $3.24 | 857000 |
| 2024-09-25 | 3.27 | $3.10 | 1.2M |
| 2024-09-24 | 3.28 | $3.33 | 755507 |
| 2024-09-23 | 3.28 | $3.28 | 977849 |
| 2024-09-20 | 3.28 | $3.51 | 5.6M |
| 2024-09-19 | 3.25 | $3.36 | 593636 |
| 2024-09-18 | 3.24 | $3.29 | 884342 |
| 2024-09-17 | 3.24 | $3.41 | 748854 |
| 2024-09-16 | 3.22 | $3.27 | 805302 |
| 2024-09-13 | 3.21 | $3.36 | 678400 |
| 2024-09-12 | 3.20 | $3.33 | 400916 |
| 2024-09-11 | 3.18 | $3.31 | 658151 |
| 2024-09-10 | 3.17 | $3.18 | 745500 |
| 2024-09-09 | 3.17 | $3.10 | 689153 |
| 2024-09-06 | 3.18 | $3.10 | 979237 |
| 2024-09-05 | 3.19 | $3.10 | 730300 |
| 2024-09-04 | 3.19 | $3.13 | 723314 |
| 2024-09-03 | 3.20 | $2.97 | 822700 |
| 2024-08-30 | 3.23 | $3.12 | 732800 |
| 2024-08-29 | 3.24 | $3.12 | 776108 |
| 2024-08-28 | 3.25 | $3.00 | 1.2M |
| 2024-08-27 | 3.28 | $3.04 | 890954 |
| 2024-08-26 | 3.30 | $3.05 | 891800 |
| 2024-08-23 | 3.33 | $3.06 | 1.4M |
| 2024-08-22 | 3.36 | $2.83 | 992311 |
| 2024-08-21 | 3.41 | $2.96 | 1.4M |
| 2024-08-20 | 3.46 | $3.02 | 1.1M |
| 2024-08-19 | 3.50 | $3.22 | 1.5M |
| 2024-08-16 | 3.53 | $2.98 | 1.3M |
| 2024-08-15 | 3.59 | $2.98 | 1.1M |
| 2024-08-14 | 3.66 | $2.93 | 1.2M |
| 2024-08-13 | 3.73 | $3.19 | 1.2M |
| 2024-08-12 | 3.79 | $2.94 | 1.3M |
| 2024-08-09 | 3.88 | $3.16 | 2.1M |
| 2024-08-08 | 3.96 | $3.53 | 1.1M |
| 2024-08-07 | 4.00 | $3.39 | 946307 |
| 2024-08-06 | 4.07 | $3.59 | 714800 |
| 2024-08-05 | 4.12 | $3.47 | 1.2M |
| 2024-08-02 | 4.18 | $3.80 | 647342 |
| 2024-08-01 | 4.22 | $4.15 | 519528 |
| 2024-07-31 | 4.23 | $4.20 | 794101 |
| 2024-07-30 | 4.23 | $4.15 | 534342 |
| 2024-07-29 | 4.24 | $4.15 | 797621 |
| 2024-07-26 | 4.25 | $4.29 | 478050 |
| 2024-07-25 | 4.25 | $4.22 | 602600 |
| 2024-07-24 | 4.25 | $4.33 | 673041 |
| 2024-07-23 | 4.24 | $4.36 | 615814 |
| 2024-07-22 | 4.23 | $4.29 | 626824 |
| 2024-07-19 | 4.23 | $4.17 | 607313 |
| 2024-07-18 | 4.23 | $4.19 | 663740 |
| 2024-07-17 | 4.24 | $4.40 | 857426 |
| 2024-07-16 | 4.22 | $4.54 | 1.3M |
| 2024-07-15 | 4.18 | $4.43 | 948520 |
| 2024-07-12 | 4.16 | $4.50 | 1.2M |
| 2024-07-11 | 4.12 | $4.48 | 818928 |
| 2024-07-10 | 4.09 | $4.20 | 420762 |
| 2024-07-09 | 4.07 | $4.13 | 584677 |
| 2024-07-08 | 4.07 | $4.11 | 421313 |
| 2024-07-05 | 4.06 | $4.02 | 481519 |
| 2024-07-03 | 4.07 | $3.98 | 599862 |
| 2024-07-02 | 4.08 | $3.76 | 514744 |
| 2024-07-01 | 4.11 | $3.73 | 882692 |
| 2024-06-28 | 4.15 | $3.92 | 2.8M |
| 2024-06-27 | 4.17 | $4.23 | 1.1M |
| 2024-06-26 | 4.17 | $4.02 | 731906 |
| 2024-06-25 | 4.18 | $4.02 | 929007 |
| 2024-06-24 | 4.20 | $4.03 | 893575 |
| 2024-06-21 | 4.22 | $4.26 | 2.5M |
| 2024-06-20 | 4.22 | $4.23 | 900523 |
| 2024-06-18 | 4.21 | $4.44 | 876413 |
| 2024-06-17 | 4.19 | $4.27 | 783215 |
| 2024-06-14 | 4.18 | $4.35 | 929374 |
| 2024-06-13 | 4.16 | $4.38 | 888072 |
| 2024-06-12 | 4.14 | $4.40 | 940976 |
| 2024-06-11 | 4.11 | $4.31 | 564452 |
| 2024-06-10 | 4.09 | $4.19 | 847523 |
| 2024-06-07 | 4.08 | $3.98 | 594661 |
| 2024-06-06 | 4.09 | $4.19 | 654043 |
| 2024-06-05 | 4.08 | $4.29 | 999010 |
| 2024-06-04 | 4.06 | $4.06 | 1.3M |
| 2024-06-03 | 4.06 | $4.07 | 746965 |
| 2024-05-31 | 4.06 | $4.05 | 1.5M |
| 2024-05-30 | 4.06 | $4.02 | 961737 |
| 2024-05-29 | 4.07 | $3.94 | 811365 |
| 2024-05-28 | 4.08 | $4.15 | 1.5M |
| 2024-05-24 | 4.07 | $3.94 | 1.3M |
| 2024-05-23 | 4.09 | $3.78 | 831024 |
| 2024-05-22 | 4.12 | $4.08 | 1.9M |
| 2024-05-21 | 4.12 | $3.83 | 1.3M |
| 2024-05-20 | 4.15 | $3.85 | 1.4M |
| 2024-05-17 | 4.19 | $3.86 | 1.4M |
| 2024-05-16 | 4.22 | $3.99 | 1.2M |
| 2024-05-15 | 4.25 | $4.17 | 1.4M |
| 2024-05-14 | 4.25 | $4.22 | 3.7M |
| 2024-05-13 | 4.26 | $4.54 | 1.1M |
| 2024-05-10 | 4.23 | $4.44 | 2.4M |
| 2024-05-09 | 4.20 | $4.55 | 982025 |
| 2024-05-08 | 4.17 | $4.48 | 894529 |
| 2024-05-07 | 4.13 | $4.50 | 1.0M |
| 2024-05-06 | 4.10 | $4.42 | 1.0M |
| 2024-05-03 | 4.06 | $4.35 | 1.2M |
| 2024-05-02 | 4.03 | $3.96 | 1.2M |
| 2024-05-01 | 4.04 | $3.86 | 1.2M |
| 2024-04-30 | 4.06 | $3.67 | 1.1M |
| 2024-04-29 | 4.10 | $3.69 | 956932 |
| 2024-04-26 | 4.14 | $3.62 | 868966 |
| 2024-04-25 | 4.20 | $3.60 | 1.9M |
| 2024-04-24 | 4.26 | $3.68 | 787523 |
| 2024-04-23 | 4.32 | $3.82 | 1.7M |
| 2024-04-22 | 4.37 | $3.62 | 1.1M |
| 2024-04-19 | 4.45 | $3.78 | 1.7M |
| 2024-04-18 | 4.52 | $3.86 | 1.2M |
| 2024-04-17 | 4.59 | $3.85 | 1.2M |
| 2024-04-16 | 4.67 | $3.72 | 2.0M |
| 2024-04-15 | 4.77 | $3.95 | 1.6M |
| 2024-04-12 | 4.86 | $4.21 | 960524 |
| 2024-04-11 | 4.93 | $4.41 | 962957 |
| 2024-04-10 | 4.98 | $4.54 | 951972 |
| 2024-04-09 | 5.03 | $4.80 | 850320 |
| 2024-04-08 | 5.05 | $4.81 | 577503 |
| 2024-04-05 | 5.08 | $4.62 | 805779 |
| 2024-04-04 | 5.13 | $4.70 | 643682 |
| 2024-04-03 | 5.17 | $4.75 | 890149 |
| 2024-04-02 | 5.22 | $4.69 | 1.1M |
| 2024-04-01 | 5.27 | $4.83 | 741761 |
| 2024-03-28 | 5.32 | $4.78 | 762170 |
| 2024-03-27 | 5.38 | $4.77 | 901826 |
| 2024-03-26 | 5.44 | $4.46 | 1.4M |
| 2024-03-25 | 5.54 | $4.59 | 791172 |
| 2024-03-22 | 5.64 | $4.79 | 700515 |
| 2024-03-21 | 5.73 | $4.94 | 1.3M |
| 2024-03-20 | 5.82 | $4.71 | 1.1M |
| 2024-03-19 | 5.93 | $4.42 | 1.7M |
| 2024-03-18 | 6.09 | $4.72 | 2.7M |
| 2024-03-15 | 6.23 | $4.57 | 7.7M |
| 2024-03-14 | 6.41 | $5.94 | 1.5M |
| 2024-03-13 | 6.46 | $5.98 | 1.2M |
| 2024-03-12 | 6.51 | $5.99 | 1.2M |
| 2024-03-11 | 6.56 | $6.49 | 691967 |
| 2024-03-08 | 6.57 | $6.62 | 626962 |
| 2024-03-07 | 6.57 | $6.51 | 831506 |
| 2024-03-06 | 6.57 | $6.53 | 737731 |
| 2024-03-05 | 6.58 | $6.66 | 790109 |
| 2024-03-04 | 6.57 | $6.90 | 869155 |
| 2024-03-01 | 6.54 | $6.89 | 771996 |
| 2024-02-29 | 6.50 | $6.81 | 761039 |
| 2024-02-28 | 6.46 | $6.56 | 707334 |
| 2024-02-27 | 6.45 | $6.73 | 656330 |
| 2024-02-26 | 6.43 | $6.56 | 487163 |
| 2024-02-23 | 6.41 | $6.48 | 846753 |
| 2024-02-22 | 6.40 | $6.37 | 1.2M |
| 2024-02-21 | 6.41 | $7.00 | 728766 |
| 2024-02-20 | 6.35 | $7.08 | 926428 |
| 2024-02-16 | 6.27 | $7.17 | 939353 |
| 2024-02-15 | 6.17 | $7.27 | 1.0M |
| 2024-02-14 | 6.06 | $7.05 | 1.1M |
| 2024-02-13 | 5.95 | $6.58 | 1.2M |
| 2024-02-12 | 5.89 | $6.92 | 1.2M |
| 2024-02-09 | 5.78 | $6.42 | 1.0M |
| 2024-02-08 | 5.71 | $5.99 | 994931 |
| 2024-02-07 | 5.68 | $5.84 | 1.3M |
| 2024-02-06 | 5.67 | $5.69 | 1.1M |
| 2024-02-05 | 5.66 | $5.31 | 946711 |
| 2024-02-02 | 5.70 | $5.51 | 1.2M |
| 2024-02-01 | 5.72 | $5.58 | 1.3M |
| 2024-01-31 | 5.74 | $5.39 | 1.1M |
| 2024-01-30 | 5.77 | $5.38 | 603720 |
| 2024-01-29 | 5.81 | $5.65 | 711460 |
| 2024-01-26 | 5.83 | $5.46 | 591818 |
| 2024-01-25 | 5.87 | $5.63 | 625397 |
| 2024-01-24 | 5.89 | $5.53 | 849253 |
| 2024-01-23 | 5.93 | $5.69 | 1.1M |
| 2024-01-22 | 5.96 | $5.70 | 1.3M |
| 2024-01-19 | 5.99 | $5.49 | 1.5M |
| 2024-01-18 | 6.04 | $5.34 | 1.2M |
| 2024-01-17 | 6.11 | $5.67 | 976667 |
| 2024-01-16 | 6.16 | $5.54 | 1.6M |
| 2024-01-12 | 6.22 | $6.08 | 803568 |
| 2024-01-11 | 6.24 | $6.01 | 769406 |
| 2024-01-10 | 6.26 | $6.08 | 535945 |
| 2024-01-09 | 6.28 | $6.14 | 679375 |
| 2024-01-08 | 6.29 | $6.22 | 674616 |
| 2024-01-05 | 6.30 | $6.24 | 713664 |
| 2024-01-04 | 6.31 | $6.29 | 824366 |
| 2024-01-03 | 6.31 | $6.48 | 930624 |
| 2024-01-02 | 6.29 | $6.80 | 834507 |
| 2023-12-29 | 6.24 | $6.83 | 933619 |
| 2023-12-28 | 6.18 | $6.99 | 1.1M |
| 2023-12-27 | 6.09 | $6.92 | 743764 |
| 2023-12-26 | 6.00 | $6.88 | 826889 |
| 2023-12-22 | 5.91 | $6.64 | 715047 |
| 2023-12-21 | 5.84 | $6.65 | 805450 |
| 2023-12-20 | 5.75 | $6.45 | 936416 |
| 2023-12-19 | 5.68 | $6.72 | 1.2M |
| 2023-12-18 | 5.57 | $6.40 | 913586 |
| 2023-12-15 | 5.48 | $6.41 | 4.1M |
| 2023-12-14 | 5.38 | $6.51 | 2.2M |
| 2023-12-13 | 5.26 | $5.83 | 1.5M |
| 2023-12-12 | 5.20 | $5.26 | 1.2M |
| 2023-12-11 | 5.20 | $5.52 | 1.3M |
| 2023-12-08 | 5.16 | $5.27 | 1.2M |
| 2023-12-07 | 5.15 | $5.46 | 1.1M |
| 2023-12-06 | 5.12 | $5.14 | 1.0M |
| 2023-12-05 | 5.11 | $5.08 | 989809 |
| 2023-12-04 | 5.12 | $5.30 | 972327 |
| 2023-12-01 | 5.10 | $5.22 | 1.0M |
| 2023-11-30 | 5.09 | $5.00 | 1.3M |
| 2023-11-29 | 5.10 | $5.02 | 1.4M |
| 2023-11-28 | 5.10 | $4.75 | 1.2M |
| 2023-11-27 | 5.14 | $4.62 | 1.2M |
| 2023-11-24 | 5.20 | $5.00 | 484244 |
| 2023-11-22 | 5.22 | $5.01 | 994400 |
| 2023-11-21 | 5.24 | $5.08 | 583695 |
| 2023-11-20 | 5.25 | $5.29 | 976163 |
| 2023-11-17 | 5.25 | $5.22 | 1.1M |
| 2023-11-16 | 5.25 | $4.95 | 888434 |
| 2023-11-15 | 5.29 | $5.39 | 1.9M |
| 2023-11-14 | 5.27 | $5.26 | 2.4M |
| 2023-11-13 | 5.28 | $4.65 | 3.2M |
| 2023-11-10 | 5.34 | $5.26 | 1.4M |
| 2023-11-09 | 5.35 | $5.49 | 1.2M |
| 2023-11-08 | 5.34 | $5.49 | 684528 |
| 2023-11-07 | 5.32 | $5.66 | 775779 |
| 2023-11-06 | 5.28 | $5.47 | 836888 |
| 2023-11-03 | 5.26 | $5.76 | 1.1M |
| 2023-11-02 | 5.21 | $5.58 | 1.3M |
| 2023-11-01 | 5.17 | $5.07 | 1.5M |
| 2023-10-31 | 5.18 | $5.31 | 1.0M |
| 2023-10-30 | 5.17 | $5.13 | 1.2M |
| 2023-10-27 | 5.17 | $4.84 | 1.2M |
| 2023-10-26 | 5.21 | $5.21 | 760574 |
| 2023-10-25 | 5.21 | $5.19 | 997943 |
| 2023-10-24 | 5.21 | $5.20 | 963017 |
| 2023-10-23 | 5.21 | $5.10 | 1.1M |
| 2023-10-20 | 5.22 | $5.03 | 3.0M |
| 2023-10-19 | 5.24 | $5.26 | 1.1M |
| 2023-10-18 | 5.24 | $5.30 | 865416 |
| 2023-10-17 | 5.24 | $5.40 | 975500 |
| 2023-10-16 | 5.22 | $5.37 | 1.2M |
| 2023-10-13 | 5.20 | $5.26 | 885054 |
| 2023-10-12 | 5.20 | $5.13 | 1.0M |
| 2023-10-11 | 5.20 | $5.13 | 1.2M |
| 2023-10-10 | 5.21 | $5.23 | 1.8M |
| 2023-10-09 | 5.21 | $4.72 | 960264 |
| 2023-10-06 | 5.26 | $4.64 | 1.5M |
| 2023-10-05 | 5.33 | $4.37 | 1.4M |
| 2023-10-04 | 5.43 | $4.43 | 1.4M |
| 2023-10-03 | 5.53 | $4.52 | 1.9M |
| 2023-10-02 | 5.64 | $4.80 | 1.7M |
| 2023-09-29 | 5.73 | $5.25 | 2.0M |
| 2023-09-28 | 5.78 | $5.00 | 1.8M |
| 2023-09-27 | 5.86 | $5.37 | 1.0M |
| 2023-09-26 | 5.91 | $5.35 | 933363 |
| 2023-09-25 | 5.97 | $5.45 | 746041 |
| 2023-09-22 | 6.03 | $5.47 | 891152 |
| 2023-09-21 | 6.08 | $5.51 | 1.1M |
| 2023-09-20 | 6.15 | $5.81 | 773958 |
| 2023-09-19 | 6.18 | $6.00 | 674404 |
| 2023-09-18 | 6.20 | $5.91 | 706723 |
| 2023-09-15 | 6.23 | $6.05 | 6.8M |
| 2023-09-14 | 6.25 | $6.05 | 897002 |
| 2023-09-13 | 6.27 | $6.05 | 899797 |
| 2023-09-12 | 6.29 | $6.17 | 822565 |
| 2023-09-11 | 6.31 | $6.12 | 892215 |
| 2023-09-08 | 6.33 | $6.33 | 1.1M |
| 2023-09-07 | 6.33 | $6.27 | 595965 |
| 2023-09-06 | 6.33 | $6.54 | 675464 |
| 2023-09-05 | 6.31 | $6.35 | 627030 |
| 2023-09-01 | 6.31 | $6.42 | 941939 |
| 2023-08-31 | 6.29 | $6.46 | 1.2M |
| 2023-08-30 | 6.28 | $6.38 | 916335 |
| 2023-08-29 | 6.26 | $6.72 | 1.2M |
| 2023-08-28 | 6.22 | $6.53 | 931048 |
| 2023-08-25 | 6.18 | $6.37 | 1.1M |
| 2023-08-24 | 6.16 | $5.99 | 816506 |
| 2023-08-23 | 6.18 | $6.24 | 633141 |
| 2023-08-22 | 6.18 | $6.18 | 780673 |
| 2023-08-21 | 6.18 | $6.11 | 787632 |
| 2023-08-18 | 6.18 | $6.31 | 952753 |
| 2023-08-17 | 6.17 | $6.13 | 756203 |
| 2023-08-16 | 6.17 | $6.05 | 914125 |
| 2023-08-15 | 6.19 | $6.05 | 1.3M |
| 2023-08-14 | 6.20 | $5.83 | 2.8M |
| 2023-08-11 | 6.24 | $6.24 | 1.1M |
| 2023-08-10 | 6.24 | $6.10 | 771968 |
| 2023-08-09 | 6.25 | $6.21 | 705663 |
| 2023-08-08 | 6.26 | $6.11 | 776780 |
| 2023-08-07 | 6.27 | $6.10 | 1.1M |
| 2023-08-04 | 6.29 | $6.21 | 959969 |
| 2023-08-03 | 6.30 | $6.28 | 697597 |
| 2023-08-02 | 6.30 | $6.22 | 1.3M |
| 2023-08-01 | 6.31 | $6.75 | 848761 |
| 2023-07-31 | 6.27 | $6.81 | 1.2M |
| 2023-07-28 | 6.21 | $6.59 | 1.0M |
| 2023-07-27 | 6.17 | $6.47 | 1.1M |
| 2023-07-26 | 6.14 | $6.64 | 663606 |
| 2023-07-25 | 6.08 | $6.57 | 715040 |
| 2023-07-24 | 6.03 | $6.51 | 609098 |
| 2023-07-21 | 5.98 | $6.42 | 784004 |
| 2023-07-20 | 5.94 | $6.54 | 1.0M |
| 2023-07-19 | 5.87 | $6.64 | 1.7M |
| 2023-07-18 | 5.79 | $6.57 | 1.7M |
| 2023-07-17 | 5.71 | $6.50 | 2.9M |
| 2023-07-14 | 5.63 | $5.84 | 760849 |
| 2023-07-13 | 5.61 | $6.10 | 730673 |
| 2023-07-12 | 5.55 | $6.07 | 1.1M |
| 2023-07-11 | 5.50 | $5.90 | 1.0M |
| 2023-07-10 | 5.46 | $6.00 | 1.5M |
| 2023-07-07 | 5.40 | $5.82 | 908354 |
| 2023-07-06 | 5.36 | $5.48 | 671313 |
| 2023-07-05 | 5.34 | $5.64 | 844814 |
| 2023-07-03 | 5.31 | $5.50 | 387052 |
| 2023-06-30 | 5.29 | $5.40 | 749423 |
| 2023-06-29 | 5.28 | $5.46 | 1.0M |
| 2023-06-28 | 5.26 | $5.47 | 1.5M |
| 2023-06-27 | 5.24 | $5.63 | 1.6M |
| 2023-06-26 | 5.20 | $5.23 | 1.3M |
| 2023-06-23 | 5.20 | $5.16 | 6.3M |
| 2023-06-22 | 5.20 | $5.20 | 900732 |
| 2023-06-21 | 5.20 | $5.16 | 1.5M |
| 2023-06-20 | 5.20 | $5.38 | 1.9M |
| 2023-06-16 | 5.19 | $5.28 | 3.7M |
| 2023-06-15 | 5.18 | $5.52 | 1.8M |
| 2023-06-14 | 5.14 | $5.37 | 2.3M |
| 2023-06-13 | 5.12 | $5.66 | 1.4M |
| 2023-06-12 | 5.06 | $5.40 | 1.3M |
| 2023-06-09 | 5.02 | $5.55 | 1.5M |
| 2023-06-08 | 4.97 | $5.25 | 1.5M |
| 2023-06-07 | 4.94 | $5.58 | 1.8M |
| 2023-06-06 | 4.87 | $5.22 | 875060 |
| 2023-06-05 | 4.83 | $5.16 | 864030 |
| 2023-06-02 | 4.80 | $5.02 | 940464 |
| 2023-06-01 | 4.78 | $4.98 | 1.3M |
| 2023-05-31 | 4.75 | $4.75 | 2.0M |
| 2023-05-30 | 4.75 | $4.76 | 1.1M |
| 2023-05-26 | 4.75 | $4.74 | 1.1M |
| 2023-05-25 | 4.76 | $4.71 | 1.3M |
| 2023-05-24 | 4.76 | $4.92 | 885323 |
| 2023-05-23 | 4.74 | $4.88 | 1.6M |
| 2023-05-22 | 4.73 | $4.71 | 1.3M |
| 2023-05-19 | 4.73 | $4.42 | 1.8M |
| 2023-05-18 | 4.76 | $4.84 | 1.5M |
| 2023-05-17 | 4.76 | $5.07 | 1.7M |
| 2023-05-16 | 4.72 | $4.87 | 1.9M |
| 2023-05-15 | 4.71 | $5.24 | 1.9M |
| 2023-05-12 | 4.65 | $4.81 | 1.3M |
| 2023-05-11 | 4.63 | $4.63 | 733856 |
| 2023-05-10 | 4.64 | $4.70 | 953319 |
| 2023-05-09 | 4.63 | $4.53 | 805517 |
| 2023-05-08 | 4.64 | $4.45 | 751661 |
| 2023-05-05 | 4.66 | $4.38 | 902494 |
| 2023-05-04 | 4.69 | $4.17 | 1.1M |
| 2023-05-03 | 4.74 | $4.38 | 900650 |
| 2023-05-02 | 4.78 | $4.17 | 977457 |
| 2023-05-01 | 4.84 | $4.43 | 906128 |
| 2023-04-28 | 4.89 | $4.54 | 1.1M |
| 2023-04-27 | 4.93 | $4.61 | 900087 |
| 2023-04-26 | 4.96 | $4.45 | 1.1M |
| 2023-04-25 | 5.01 | $4.65 | 851534 |
| 2023-04-24 | 5.05 | $4.84 | 1.2M |
| 2023-04-21 | 5.07 | $4.72 | 3.4M |
| 2023-04-20 | 5.11 | $4.60 | 1.3M |
| 2023-04-19 | 5.16 | $4.52 | 1.9M |
| 2023-04-18 | 5.23 | $4.53 | 1.9M |
| 2023-04-17 | 5.30 | $5.02 | 2.2M |
| 2023-04-14 | 5.33 | $4.75 | 1.4M |
| 2023-04-13 | 5.40 | $4.94 | 828576 |
| 2023-04-12 | 5.44 | $4.85 | 1.4M |
| 2023-04-11 | 5.51 | $4.92 | 1.6M |
| 2023-04-10 | 5.57 | $4.84 | 2.2M |
| 2023-04-06 | 5.64 | $5.09 | 1.3M |
| 2023-04-05 | 5.70 | $5.07 | 1.3M |
| 2023-04-04 | 5.77 | $5.00 | 1.7M |
| 2023-04-03 | 5.85 | $5.31 | 1.6M |
| 2023-03-31 | 5.91 | $5.48 | 2.3M |
| 2023-03-30 | 5.95 | $5.66 | 3.7M |
| 2023-03-29 | 5.98 | $5.38 | 1.3M |
| 2023-03-28 | 6.04 | $5.22 | 897414 |
| 2023-03-27 | 6.13 | $5.46 | 885143 |
| 2023-03-24 | 6.20 | $5.61 | 1.3M |
| 2023-03-23 | 6.26 | $5.58 | 1.7M |
| 2023-03-22 | 6.34 | $5.33 | 1.1M |
| 2023-03-21 | 6.44 | $5.90 | 1.2M |
| 2023-03-20 | 6.50 | $5.56 | 1.4M |
| 2023-03-17 | 6.60 | $5.50 | 7.5M |
| 2023-03-16 | 6.71 | $5.77 | 1.8M |
| 2023-03-15 | 6.81 | $5.73 | 1.2M |
| 2023-03-14 | 6.93 | $6.11 | 2.0M |
| 2023-03-13 | 7.01 | $6.40 | 1.2M |
| 2023-03-10 | 7.08 | $6.64 | 1.1M |
| 2023-03-09 | 7.12 | $7.05 | 871293 |
| 2023-03-08 | 7.13 | $7.17 | 852755 |
| 2023-03-07 | 7.13 | $7.31 | 814737 |
| 2023-03-06 | 7.11 | $7.14 | 889483 |
| 2023-03-03 | 7.10 | $6.96 | 857259 |
| 2023-03-02 | 7.12 | $6.64 | 1.2M |
| 2023-03-01 | 7.17 | $6.63 | 963943 |
| 2023-02-28 | 7.23 | $6.77 | 922550 |
| 2023-02-27 | 7.27 | $6.71 | 636387 |
| 2023-02-24 | 7.33 | $6.75 | 748707 |
| 2023-02-23 | 7.40 | $6.88 | 955533 |
| 2023-02-22 | 7.45 | $6.97 | 813329 |
| 2023-02-21 | 7.50 | $7.06 | 1.4M |
| 2023-02-17 | 7.55 | $7.24 | 633089 |
| 2023-02-16 | 7.58 | $7.18 | 534848 |
| 2023-02-15 | 7.62 | $7.73 | 485205 |
| 2023-02-14 | 7.61 | $7.46 | 488480 |
| 2023-02-13 | 7.63 | $7.40 | 316100 |
| 2023-02-10 | 7.65 | $7.40 | 478052 |
| 2023-02-09 | 7.67 | $7.18 | 586246 |
| 2023-02-08 | 7.73 | $7.38 | 353108 |
| 2023-02-07 | 7.76 | $7.49 | 411962 |
| 2023-02-06 | 7.79 | $7.67 | 399734 |
| 2023-02-03 | 7.81 | $7.86 | 469480 |
| 2023-02-02 | 7.80 | $8.23 | 1.1M |
| 2023-02-01 | 7.75 | $7.89 | 765950 |
| 2023-01-31 | 7.74 | $8.02 | 676474 |
| 2023-01-30 | 7.71 | $7.69 | 466989 |
| 2023-01-27 | 7.71 | $7.90 | 533831 |
| 2023-01-26 | 7.69 | $7.67 | 774925 |
| 2023-01-25 | 7.69 | $8.05 | 634611 |
| 2023-01-24 | 7.66 | $8.15 | 524360 |
| 2023-01-23 | 7.61 | $8.34 | 589325 |
| 2023-01-20 | 7.53 | $8.20 | 687171 |
| 2023-01-19 | 7.46 | $7.90 | 730759 |
| 2023-01-18 | 7.41 | $8.14 | 593253 |
| 2023-01-17 | 7.33 | $8.23 | 711764 |
| 2023-01-13 | 7.24 | $8.41 | 716467 |
| 2023-01-12 | 7.12 | $8.33 | 1.3M |
| 2023-01-11 | 6.99 | $8.10 | 944607 |
| 2023-01-10 | 6.87 | $7.87 | 1.5M |
| 2023-01-09 | 6.77 | $7.23 | 846899 |
| 2023-01-06 | 6.72 | $6.96 | 949991 |
| 2023-01-05 | 6.69 | $6.98 | 1.2M |
| 2023-01-04 | 6.66 | $7.21 | 1.2M |
| 2023-01-03 | 6.61 | $6.20 | 854364 |
| 2022-12-30 | 6.65 | $6.52 | 845234 |
| 2022-12-29 | 6.66 | $6.38 | 1.7M |
| 2022-12-28 | 6.69 | $6.30 | 889981 |
| 2022-12-27 | 6.73 | $6.23 | 904905 |
| 2022-12-23 | 6.79 | $6.37 | 677914 |
| 2022-12-22 | 6.83 | $6.66 | 552227 |
| 2022-12-21 | 6.85 | $6.76 | 525485 |
| 2022-12-20 | 6.86 | $6.46 | 573511 |
| 2022-12-19 | 6.90 | $6.53 | 651306 |
| 2022-12-16 | 6.94 | $6.58 | 2.9M |
| 2022-12-15 | 6.97 | $6.86 | 1.2M |
| 2022-12-14 | 6.99 | $6.76 | 1.1M |
| 2022-12-13 | 7.01 | $6.77 | 1.8M |
| 2022-12-12 | 7.04 | $6.23 | 1.6M |
| 2022-12-09 | 7.12 | $6.35 | 802692 |
| 2022-12-08 | 7.20 | $6.38 | 868122 |
| 2022-12-07 | 7.29 | $6.77 | 505239 |
| 2022-12-06 | 7.34 | $6.56 | 493386 |
| 2022-12-05 | 7.43 | $6.85 | 528380 |
| 2022-12-02 | 7.49 | $7.05 | 900314 |
| 2022-12-01 | 7.53 | $6.76 | 928814 |
| 2022-11-30 | 7.61 | $7.15 | 1.2M |
| 2022-11-29 | 7.66 | $6.59 | 625494 |
| 2022-11-28 | 7.77 | $6.66 | 502688 |
| 2022-11-25 | 7.89 | $6.84 | 161679 |
| 2022-11-23 | 8.00 | $6.84 | 674331 |
| 2022-11-22 | 8.13 | $6.92 | 528610 |
| 2022-11-21 | 8.25 | $6.82 | 684109 |
| 2022-11-18 | 8.40 | $7.06 | 1.0M |
| 2022-11-17 | 8.54 | $7.12 | 1.1M |
| 2022-11-16 | 8.69 | $7.63 | 821025 |
| 2022-11-15 | 8.81 | $7.60 | 1.6M |
| 2022-11-14 | 8.93 | $7.12 | 3.0M |
| 2022-11-11 | 9.12 | $8.54 | 989440 |
| 2022-11-10 | 9.19 | $8.68 | 1.4M |
| 2022-11-09 | 9.24 | $8.06 | 1.3M |
| 2022-11-08 | 9.36 | $8.02 | 968843 |
| 2022-11-07 | 9.50 | $7.68 | 844507 |
| 2022-11-04 | 9.70 | $7.90 | 1.3M |
| 2022-11-03 | 9.88 | $8.76 | 926421 |
| 2022-11-02 | 10.00 | $8.94 | 907022 |
| 2022-11-01 | 10.11 | $9.26 | 660723 |
| 2022-10-31 | 10.20 | $9.96 | 1.7M |
| 2022-10-28 | 10.23 | $9.65 | 648961 |
| 2022-10-27 | 10.29 | $9.71 | 655190 |
| 2022-10-26 | 10.35 | $9.65 | 1.1M |
| 2022-10-25 | 10.43 | $9.70 | 1.6M |
| 2022-10-24 | 10.50 | $9.18 | 869974 |
| 2022-10-21 | 10.64 | $9.08 | 1.1M |
| 2022-10-20 | 10.81 | $9.10 | 1.2M |
| 2022-10-19 | 10.99 | $10.55 | 539720 |
| 2022-10-18 | 11.03 | $11.09 | 586388 |
| 2022-10-17 | 11.03 | $10.55 | 900997 |
| 2022-10-14 | 11.08 | $10.62 | 1.0M |
| 2022-10-13 | 11.13 | $10.48 | 746715 |
| 2022-10-12 | 11.19 | $9.86 | 880348 |
| 2022-10-11 | 11.33 | $10.39 | 867659 |
| 2022-10-10 | 11.43 | $10.44 | 582325 |
| 2022-10-07 | 11.54 | $10.39 | 1.0M |
| 2022-10-06 | 11.66 | $10.97 | 1.0M |
| 2022-10-05 | 11.73 | $11.61 | 870649 |
| 2022-10-04 | 11.74 | $11.79 | 1.4M |
| 2022-10-03 | 11.74 | $11.27 | 1.2M |
| 2022-09-30 | 11.79 | $11.01 | 1.6M |
| 2022-09-29 | 11.87 | $10.86 | 9.0M |
| 2022-09-28 | 11.98 | $14.23 | 3.1M |
| 2022-09-27 | 11.74 | $13.90 | 3.5M |
| 2022-09-26 | 11.51 | $11.87 | 916430 |
| 2022-09-23 | 11.47 | $11.83 | 1.1M |
| 2022-09-22 | 11.44 | $12.30 | 873697 |
| 2022-09-21 | 11.35 | $12.21 | 734355 |
| 2022-09-20 | 11.25 | $11.72 | 563391 |
| 2022-09-19 | 11.20 | $12.32 | 807178 |
| 2022-09-16 | 11.09 | $12.14 | 2.5M |
| 2022-09-15 | 10.98 | $12.40 | 1.2M |
| 2022-09-14 | 10.83 | $12.64 | 961284 |
| 2022-09-13 | 10.64 | $11.58 | 862900 |
| 2022-09-12 | 10.54 | $11.68 | 1.1M |
| 2022-09-09 | 10.42 | $11.50 | 740967 |
| 2022-09-08 | 10.30 | $10.98 | 714705 |
| 2022-09-07 | 10.23 | $10.70 | 591795 |
| 2022-09-06 | 10.18 | $10.24 | 357577 |
| 2022-09-02 | 10.18 | $10.52 | 518368 |
| 2022-09-01 | 10.14 | $10.43 | 396676 |
| 2022-08-31 | 10.11 | $10.48 | 493083 |
| 2022-08-30 | 10.07 | $10.52 | 343132 |
| 2022-08-29 | 10.02 | $10.69 | 281786 |
| 2022-08-26 | 9.95 | $11.12 | 322856 |
| 2022-08-25 | 9.83 | $11.12 | 304602 |
| 2022-08-24 | 9.69 | $11.06 | 672312 |
| 2022-08-23 | 9.55 | $10.95 | 221690 |
| 2022-08-22 | 9.40 | $10.98 | 417965 |
| 2022-08-19 | 9.24 | $11.03 | 1.1M |
| 2022-08-18 | 9.05 | $11.85 | 1.0M |
| 2022-08-17 | 8.75 | $11.13 | 1.0M |
| 2022-08-16 | 8.50 | $10.49 | 893595 |
| 2022-08-15 | 8.29 | $10.26 | 615030 |
| 2022-08-12 | 8.08 | $9.04 | 436690 |
| 2022-08-11 | 7.98 | $8.91 | 300846 |
| 2022-08-10 | 7.89 | $9.32 | 399945 |
| 2022-08-09 | 7.74 | $8.90 | 333120 |
| 2022-08-08 | 7.61 | $9.19 | 850277 |
| 2022-08-05 | 7.45 | $8.61 | 485884 |
| 2022-08-04 | 7.32 | $8.58 | 411996 |
| 2022-08-03 | 7.19 | $8.21 | 234626 |
| 2022-08-02 | 7.09 | $8.23 | 493368 |
| 2022-08-01 | 6.96 | $7.80 | 512637 |
| 2022-07-29 | 6.88 | $7.84 | 586955 |
| 2022-07-28 | 6.78 | $7.50 | 958495 |
| 2022-07-27 | 6.70 | $6.80 | 250584 |
| 2022-07-26 | 6.69 | $6.37 | 211770 |
| 2022-07-25 | 6.72 | $6.64 | 267221 |
| 2022-07-22 | 6.73 | $6.26 | 622623 |
| 2022-07-21 | 6.78 | $6.59 | 350267 |
| 2022-07-20 | 6.80 | $6.88 | 346821 |
| 2022-07-19 | 6.79 | $7.02 | 407352 |
| 2022-07-18 | 6.77 | $6.82 | 400799 |
| 2022-07-15 | 6.76 | $6.45 | 576640 |
| 2022-07-14 | 6.80 | $6.45 | 410477 |
| 2022-07-13 | 6.83 | $6.64 | 322395 |
| 2022-07-12 | 6.85 | $6.57 | 288524 |
| 2022-07-11 | 6.88 | $6.70 | 340468 |
| 2022-07-08 | 6.90 | $7.12 | 408274 |
| 2022-07-07 | 6.88 | $6.86 | 531607 |
| 2022-07-06 | 6.88 | $6.45 | 1.1M |
| 2022-07-05 | 6.92 | $6.26 | 412909 |
| 2022-07-01 | 6.99 | $6.11 | 426397 |
| 2022-06-30 | 7.09 | $6.31 | 552201 |
| 2022-06-29 | 7.17 | $6.17 | 947876 |
| 2022-06-28 | 7.27 | $6.67 | 650921 |
| 2022-06-27 | 7.34 | $7.16 | 621906 |
| 2022-06-24 | 7.36 | $7.02 | 5.3M |
| 2022-06-23 | 7.39 | $7.26 | 1.1M |
| 2022-06-22 | 7.41 | $7.64 | 953390 |
| 2022-06-21 | 7.38 | $8.07 | 1.0M |
| 2022-06-17 | 7.31 | $8.59 | 5.0M |
| 2022-06-16 | 7.17 | $7.66 | 1.6M |
| 2022-06-15 | 7.12 | $8.08 | 1.5M |
| 2022-06-14 | 7.02 | $6.89 | 977010 |
| 2022-06-13 | 7.03 | $7.14 | 1.4M |
| 2022-06-10 | 7.02 | $7.44 | 405749 |
| 2022-06-09 | 6.98 | $7.68 | 469275 |
| 2022-06-08 | 6.91 | $7.48 | 454378 |
| 2022-06-07 | 6.85 | $7.46 | 695580 |
| 2022-06-06 | 6.78 | $7.63 | 1.2M |
| 2022-06-03 | 6.69 | $7.18 | 591881 |
| 2022-06-02 | 6.64 | $7.80 | 472405 |
| 2022-06-01 | 6.52 | $7.30 | 591209 |
| 2022-05-31 | 6.44 | $6.77 | 1.4M |
| 2022-05-27 | 6.40 | $7.26 | 245122 |
| 2022-05-26 | 6.31 | $7.16 | 286746 |
| 2022-05-25 | 6.22 | $7.26 | 362469 |
| 2022-05-24 | 6.11 | $6.79 | 346840 |
| 2022-05-23 | 6.04 | $6.86 | 462694 |
| 2022-05-20 | 5.95 | $6.75 | 306172 |
| 2022-05-19 | 5.87 | $6.72 | 522720 |
| 2022-05-18 | 5.78 | $6.39 | 502613 |
| 2022-05-17 | 5.72 | $6.21 | 617832 |
| 2022-05-16 | 5.66 | $5.39 | 409610 |
| 2022-05-13 | 5.69 | $4.95 | 583670 |
| 2022-05-12 | 5.77 | $4.65 | 556363 |
| 2022-05-11 | 5.89 | $4.56 | 441688 |
| 2022-05-10 | 6.03 | $4.85 | 744158 |
| 2022-05-09 | 6.15 | $5.03 | 634830 |
| 2022-05-06 | 6.27 | $5.84 | 235615 |
| 2022-05-05 | 6.32 | $5.82 | 254076 |
| 2022-05-04 | 6.37 | $6.06 | 278679 |
| 2022-05-03 | 6.40 | $5.81 | 299790 |
| 2022-05-02 | 6.47 | $5.90 | 479351 |
| 2022-04-29 | 6.53 | $5.76 | 257330 |
| 2022-04-28 | 6.61 | $6.01 | 262297 |
| 2022-04-27 | 6.67 | $5.97 | 235977 |
| 2022-04-26 | 6.74 | $5.99 | 210847 |
| 2022-04-25 | 6.82 | $6.19 | 252384 |
| 2022-04-22 | 6.89 | $6.16 | 203494 |
| 2022-04-21 | 6.96 | $6.18 | 196130 |
| 2022-04-20 | 7.05 | $6.40 | 241564 |
| 2022-04-19 | 7.11 | $6.42 | 284235 |
| 2022-04-18 | 7.19 | $6.35 | 496455 |
| 2022-04-14 | 7.28 | $6.77 | 273569 |
| 2022-04-13 | 7.33 | $6.88 | 330753 |
| 2022-04-12 | 7.38 | $6.81 | 410750 |
| 2022-04-11 | 7.44 | $6.76 | 274558 |
| 2022-04-08 | 7.51 | $6.71 | 385564 |
| 2022-04-07 | 7.59 | $7.07 | 393212 |
| 2022-04-06 | 7.65 | $7.45 | 277213 |
| 2022-04-05 | 7.67 | $7.44 | 257271 |
| 2022-04-04 | 7.69 | $7.59 | 214566 |
| 2022-04-01 | 7.70 | $7.60 | 325030 |
| 2022-03-31 | 7.71 | $7.43 | 360083 |
| 2022-03-30 | 7.74 | $7.65 | 437006 |
| 2022-03-29 | 7.75 | $7.57 | 540545 |
| 2022-03-28 | 7.77 | $6.84 | 779571 |
| 2022-03-25 | 7.87 | $6.93 | 1.2M |
| 2022-03-24 | 7.97 | $7.80 | 798022 |
| 2022-03-23 | 7.98 | $7.97 | 325821 |
| 2022-03-22 | 7.98 | $8.14 | 812183 |
| 2022-03-21 | 7.97 | $8.40 | 902100 |
| 2022-03-18 | 7.92 | $8.24 | 2.7M |
| 2022-03-17 | 7.89 | $8.85 | 715736 |
| 2022-03-16 | 7.79 | $8.43 | 815787 |
| 2022-03-15 | 7.72 | $7.97 | 389207 |
| 2022-03-14 | 7.69 | $8.20 | 324227 |
| 2022-03-11 | 7.64 | $8.47 | 465489 |
| 2022-03-10 | 7.55 | $8.07 | 357848 |
| 2022-03-09 | 7.50 | $8.12 | 335662 |
| 2022-03-08 | 7.43 | $8.08 | 525359 |
| 2022-03-07 | 7.37 | $7.85 | 548235 |
| 2022-03-04 | 7.32 | $7.48 | 232041 |
| 2022-03-03 | 7.30 | $7.64 | 210029 |
| 2022-03-02 | 7.26 | $7.51 | 313658 |
| 2022-03-01 | 7.24 | $7.53 | 300457 |
| 2022-02-28 | 7.21 | $7.55 | 419800 |
| 2022-02-25 | 7.17 | $7.40 | 389397 |
| 2022-02-24 | 7.15 | $7.13 | 196879 |
| 2022-02-23 | 7.15 | $6.61 | 230498 |
| 2022-02-22 | 7.20 | $6.66 | 126357 |
| 2022-02-18 | 7.26 | $6.75 | 321087 |
| 2022-02-17 | 7.31 | $6.88 | 82675 |
| 2022-02-16 | 7.36 | $6.92 | 174477 |
| 2022-02-15 | 7.41 | $7.12 | 212012 |
| 2022-02-14 | 7.44 | $6.92 | 177003 |
| 2022-02-11 | 7.49 | $7.07 | 222703 |
| 2022-02-10 | 7.54 | $7.36 | 349026 |
| 2022-02-09 | 7.55 | $7.02 | 330542 |
| 2022-02-08 | 7.61 | $6.74 | 148203 |
| 2022-02-07 | 7.70 | $6.62 | 233404 |
| 2022-02-04 | 7.82 | $6.89 | 372145 |
| 2022-02-03 | 7.91 | $6.38 | 505982 |
| 2022-02-02 | 8.07 | $6.57 | 691887 |
| 2022-02-01 | 8.23 | $7.00 | 512200 |
| 2022-01-31 | 8.36 | $7.21 | 2.4M |
| 2022-01-28 | 8.48 | $7.02 | 1.1M |
| 2022-01-27 | 8.64 | $7.08 | 475116 |
| 2022-01-26 | 8.80 | $7.28 | 395839 |
| 2022-01-25 | 8.96 | $7.32 | 477918 |
| 2022-01-24 | 9.13 | $7.52 | 1.1M |
| 2022-01-21 | 9.30 | $7.78 | 501303 |
| 2022-01-20 | 9.46 | $7.98 | 407200 |
| 2022-01-19 | 9.62 | $8.26 | 268010 |
| 2022-01-18 | 9.76 | $8.68 | 552750 |
| 2022-01-14 | 9.88 | $9.18 | 535125 |
| 2022-01-13 | 9.95 | $9.49 | 231242 |
| 2022-01-12 | 10.00 | $9.81 | 277568 |
| 2022-01-11 | 10.02 | $9.87 | 524705 |
| 2022-01-10 | 10.04 | $9.28 | 408283 |
| 2022-01-07 | 10.12 | $9.53 | 455978 |
| 2022-01-06 | 10.18 | $9.94 | 246216 |
| 2022-01-05 | 10.20 | $9.89 | 302593 |
| 2022-01-04 | 10.24 | $10.53 | 281326 |
| 2022-01-03 | 10.20 | $10.50 | 305076 |
| 2021-12-31 | 10.17 | $10.45 | 404571 |
| 2021-12-30 | 10.14 | $10.21 | 110994 |
| 2021-12-29 | 10.14 | $10.10 | 186805 |
| 2021-12-28 | 10.14 | $10.20 | 110193 |
| 2021-12-27 | 10.13 | $10.39 | 126847 |
| 2021-12-23 | 10.11 | $10.30 | 515527 |
| 2021-12-22 | 10.09 | $10.95 | 554028 |
| 2021-12-21 | 10.00 | $10.25 | 271275 |
| 2021-12-20 | 9.97 | $9.93 | 291390 |
| 2021-12-17 | 9.97 | $10.17 | 910536 |
| 2021-12-16 | 9.95 | $9.25 | 524153 |
| 2021-12-15 | 10.03 | $9.50 | 812388 |
| 2021-12-14 | 10.08 | $9.67 | 476021 |
| 2021-12-13 | 10.13 | $9.67 | 967565 |
| 2021-12-10 | 10.17 | $10.22 | 795337 |
| 2021-12-09 | 10.17 | $10.75 | 1.1M |
| 2021-12-08 | 10.11 | $10.10 | 544145 |
| 2021-12-07 | 10.11 | $10.04 | 957484 |
| 2021-12-06 | 10.12 | $10.03 | 2.2M |
| 2021-12-03 | 10.13 | $10.00 | 808402 |
| 2021-12-02 | 10.14 | $10.01 | 244644 |
| 2021-12-01 | 10.15 | $9.88 | 397365 |
| 2021-11-30 | 10.18 | $9.97 | 1.7M |
| 2021-11-29 | 10.20 | $9.98 | 1.5M |
| 2021-11-26 | 10.23 | $10.00 | 600330 |
| 2021-11-24 | 10.25 | $10.09 | 925661 |
| 2021-11-23 | 10.27 | $10.21 | 1.5M |
| 2021-11-22 | 10.28 | $10.34 | 1.1M |
| 2021-11-19 | 10.27 | $10.40 | 767623 |
| 2021-11-18 | 10.25 | $10.45 | 1.5M |
| 2021-11-17 | 10.23 | $10.45 | 434070 |
| 2021-11-16 | 10.21 | $10.48 | 808564 |
| 2021-11-15 | 10.18 | $10.33 | 1.9M |
| 2021-11-12 | 10.17 | $10.21 | 1.2M |
| 2021-11-11 | 10.16 | $10.18 | 149325 |
| 2021-11-10 | 10.16 | $10.18 | 271250 |
| 2021-11-09 | 10.16 | $10.33 | 663836 |
| 2021-11-08 | 10.14 | $10.33 | 1.0M |
| 2021-11-05 | 10.12 | $10.25 | 656773 |
| 2021-11-04 | 10.11 | $10.19 | 195438 |
| 2021-11-03 | 10.10 | $10.15 | 443836 |
| 2021-11-02 | 10.10 | $10.35 | 518557 |
| 2021-11-01 | 10.07 | $10.40 | 943090 |
| 2021-10-29 | 10.03 | $10.29 | 639515 |
| 2021-10-28 | 10.01 | $10.12 | 343445 |
| 2021-10-27 | 10.00 | $10.09 | 1.1M |
| 2021-10-26 | 9.99 | $10.04 | 1.0M |
| 2021-10-25 | 9.98 | $10.01 | 960832 |
| 2021-10-22 | 9.98 | $10.00 | 728618 |
| 2021-10-21 | 9.97 | $9.99 | 223756 |
| 2021-10-20 | 9.97 | $9.99 | 264364 |
| 2021-10-19 | 9.97 | $9.99 | 233633 |
| 2021-10-18 | 9.97 | $9.99 | 254416 |
| 2021-10-15 | 9.97 | $10.00 | 410842 |
| 2021-10-14 | 9.96 | $9.99 | 778474 |
| 2021-10-13 | 9.96 | $9.98 | 442162 |
| 2021-10-12 | 9.96 | $9.97 | 49072 |
| 2021-10-11 | 9.96 | $9.98 | 206896 |
| 2021-10-08 | 9.95 | $9.97 | 6963 |
| 2021-10-07 | 9.95 | $9.99 | 43901 |
| 2021-10-06 | 9.95 | $9.98 | 494885 |
| 2021-10-05 | 9.94 | $9.96 | 25032 |
| 2021-10-04 | 9.94 | $9.95 | 11428 |
| 2021-10-01 | 9.94 | $9.96 | 23380 |
| 2021-09-30 | 9.94 | $9.93 | 53463 |
| 2021-09-29 | 9.94 | $9.98 | 497063 |
| 2021-09-28 | 9.94 | $9.95 | 313827 |
| 2021-09-27 | 9.94 | $9.95 | 36298 |
| 2021-09-24 | 9.94 | $9.95 | 900928 |
| 2021-09-23 | 9.93 | $9.96 | 2642 |
| 2021-09-22 | 9.93 | $9.98 | 157216 |
| 2021-09-21 | 9.93 | $9.96 | 24535 |
| 2021-09-20 | 9.92 | $9.95 | 107198 |
| 2021-09-17 | 9.92 | $9.97 | 218994 |
| 2021-09-16 | 9.91 | $9.95 | 31719 |
| 2021-09-15 | 9.91 | $9.92 | 29306 |
| 2021-09-14 | 9.91 | $9.91 | 31458 |
| 2021-09-13 | 9.91 | $9.91 | 22623 |
| 2021-09-10 | 9.91 | $9.92 | 773182 |
| 2021-09-09 | 9.91 | $9.91 | 14340 |
| 2021-09-08 | 9.91 | $9.93 | 17856 |
| 2021-09-07 | 9.91 | $9.95 | 17110 |
| 2021-09-03 | 9.90 | $9.92 | 4632 |
| 2021-09-02 | 9.90 | $9.93 | 43756 |
| 2021-09-01 | 9.90 | $9.90 | 567123 |
| 2021-08-31 | 9.90 | $9.94 | 76682 |
| 2021-08-30 | 9.89 | $9.90 | 36154 |
| 2021-08-27 | 9.89 | $9.90 | 166846 |
| 2021-08-26 | 9.89 | $9.87 | 4939 |
| 2021-08-25 | 9.89 | $9.86 | 3155 |
| 2021-08-24 | 9.90 | $9.87 | 80305 |
| 2021-08-23 | 9.90 | $9.87 | 1.2M |
| 2021-08-20 | 9.90 | $9.89 | 30042 |
| 2021-08-19 | 9.90 | $9.90 | 16299 |
| 2021-08-18 | 9.90 | $9.90 | 208859 |
| 2021-08-17 | 9.90 | $9.93 | 383314 |
| 2021-08-16 | 9.90 | $9.88 | 1.2M |
| 2021-08-13 | 9.90 | $9.92 | 28161 |
| 2021-08-12 | 9.90 | $9.91 | 71204 |
| 2021-08-11 | 9.90 | $9.93 | 22262 |
| 2021-08-10 | 9.90 | $9.93 | 25731 |
| 2021-08-09 | 9.89 | $9.93 | 13811 |
| 2021-08-06 | 9.89 | $9.90 | 12694 |
| 2021-08-05 | 9.89 | $9.87 | 454214 |
| 2021-08-04 | 9.89 | $9.90 | 459153 |
| 2021-08-03 | 9.89 | $9.89 | 19632 |
| 2021-08-02 | 9.89 | $9.90 | 70851 |
| 2021-07-30 | 9.89 | $9.88 | 159095 |
| 2021-07-29 | 9.89 | $9.90 | 60314 |
| 2021-07-28 | 9.88 | $9.92 | 56807 |
| 2021-07-27 | 9.88 | $9.92 | 48822 |
| 2021-07-26 | 9.88 | $9.92 | 57334 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.97
2025-04-15
Close Price
$4.99
Vol: 5.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.04
Average
6.48
Maximum
12.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-15 | 4.97 | $4.99 | 5.2M |
| 2025-04-14 | 4.97 | $5.00 | 2.4M |
| 2025-04-11 | 4.96 | $5.00 | 2.4M |
| 2025-04-10 | 4.96 | $4.99 | 4.7M |
| 2025-04-09 | 4.96 | $4.98 | 11.4M |
| 2025-04-08 | 4.95 | $4.96 | 2.9M |
| 2025-04-07 | 4.95 | $4.96 | 4.3M |
| 2025-04-04 | 4.95 | $4.98 | 7.0M |
| 2025-04-03 | 4.95 | $4.96 | 1.4M |
| 2025-04-02 | 4.94 | $4.95 | 3.1M |
| 2025-04-01 | 4.94 | $4.96 | 1.7M |
| 2025-03-31 | 4.94 | $4.95 | 2.3M |
| 2025-03-28 | 4.94 | $4.94 | 4.5M |
| 2025-03-27 | 4.94 | $4.94 | 2.8M |
| 2025-03-26 | 4.94 | $4.96 | 1.3M |
| 2025-03-25 | 4.94 | $4.94 | 1.8M |
| 2025-03-24 | 4.94 | $4.94 | 1.0M |
| 2025-03-21 | 4.93 | $4.93 | 4.1M |
| 2025-03-20 | 4.93 | $4.94 | 1.3M |
| 2025-03-19 | 4.93 | $4.94 | 1.9M |
| 2025-03-18 | 4.93 | $4.94 | 3.3M |
| 2025-03-17 | 4.93 | $4.96 | 1.6M |
| 2025-03-14 | 4.93 | $4.95 | 1.8M |
| 2025-03-13 | 4.93 | $4.93 | 857200 |
| 2025-03-12 | 4.92 | $4.92 | 2.2M |
| 2025-03-11 | 4.92 | $4.93 | 1.1M |
| 2025-03-10 | 4.92 | $4.91 | 3.5M |
| 2025-03-07 | 4.92 | $4.94 | 1.3M |
| 2025-03-06 | 4.92 | $4.92 | 1.3M |
| 2025-03-05 | 4.91 | $4.94 | 3.3M |
| 2025-03-04 | 4.90 | $4.93 | 1.7M |
| 2025-03-03 | 4.88 | $4.94 | 2.0M |
| 2025-02-28 | 4.86 | $4.93 | 2.2M |
| 2025-02-27 | 4.84 | $4.92 | 2.1M |
| 2025-02-26 | 4.81 | $4.93 | 2.7M |
| 2025-02-25 | 4.77 | $4.92 | 2.0M |
| 2025-02-24 | 4.73 | $4.89 | 1.6M |
| 2025-02-21 | 4.69 | $4.90 | 3.2M |
| 2025-02-20 | 4.64 | $4.93 | 5.1M |
| 2025-02-19 | 4.58 | $4.92 | 1.6M |
| 2025-02-18 | 4.51 | $4.93 | 3.2M |
| 2025-02-14 | 4.44 | $4.90 | 4.4M |
| 2025-02-13 | 4.37 | $4.88 | 4.4M |
| 2025-02-12 | 4.29 | $4.88 | 6.1M |
| 2025-02-11 | 4.21 | $4.87 | 5.2M |
| 2025-02-10 | 4.12 | $4.87 | 4.6M |
| 2025-02-07 | 4.03 | $4.87 | 17.2M |
| 2025-02-06 | 3.94 | $4.87 | 55.4M |
| 2025-02-05 | 3.85 | $3.83 | 688400 |
| 2025-02-04 | 3.85 | $3.96 | 640417 |
| 2025-02-03 | 3.85 | $3.93 | 1.0M |
| 2025-01-31 | 3.85 | $4.03 | 592111 |
| 2025-01-30 | 3.84 | $4.10 | 1.1M |
| 2025-01-29 | 3.83 | $3.85 | 767000 |
| 2025-01-28 | 3.84 | $3.83 | 1.3M |
| 2025-01-27 | 3.86 | $3.72 | 715600 |
| 2025-01-24 | 3.88 | $3.74 | 1.3M |
| 2025-01-23 | 3.91 | $3.69 | 1.2M |
| 2025-01-22 | 3.94 | $3.31 | 2.6M |
| 2025-01-21 | 4.01 | $3.59 | 1.7M |
| 2025-01-17 | 4.05 | $3.81 | 1.1M |
| 2025-01-16 | 4.07 | $3.80 | 742047 |
| 2025-01-15 | 4.10 | $3.84 | 1.1M |
| 2025-01-14 | 4.11 | $3.97 | 838400 |
| 2025-01-13 | 4.12 | $4.00 | 741163 |
| 2025-01-10 | 4.12 | $4.00 | 850510 |
| 2025-01-08 | 4.12 | $4.09 | 946500 |
| 2025-01-07 | 4.11 | $4.40 | 707725 |
| 2025-01-06 | 4.07 | $4.39 | 984100 |
| 2025-01-03 | 4.03 | $4.47 | 1.1M |
| 2025-01-02 | 3.98 | $4.26 | 1.0M |
| 2024-12-31 | 3.95 | $4.07 | 1.2M |
| 2024-12-30 | 3.93 | $4.14 | 911122 |
| 2024-12-27 | 3.91 | $4.23 | 780947 |
| 2024-12-26 | 3.88 | $4.27 | 1.2M |
| 2024-12-24 | 3.85 | $4.12 | 828200 |
| 2024-12-23 | 3.83 | $4.08 | 5.2M |
| 2024-12-20 | 3.82 | $3.55 | 5.5M |
| 2024-12-19 | 3.86 | $3.47 | 1.2M |
| 2024-12-18 | 3.91 | $3.60 | 1.3M |
| 2024-12-17 | 3.95 | $3.81 | 1.1M |
| 2024-12-16 | 3.97 | $3.81 | 1.2M |
| 2024-12-13 | 3.98 | $3.80 | 1.1M |
| 2024-12-12 | 4.01 | $3.73 | 1.5M |
| 2024-12-11 | 4.03 | $4.03 | 957212 |
| 2024-12-10 | 4.03 | $3.99 | 1.2M |
| 2024-12-09 | 4.03 | $3.97 | 1.1M |
| 2024-12-06 | 4.02 | $4.00 | 1.4M |
| 2024-12-05 | 4.01 | $3.82 | 1.1M |
| 2024-12-04 | 4.01 | $3.86 | 597400 |
| 2024-12-03 | 4.01 | $3.95 | 910400 |
| 2024-12-02 | 4.00 | $4.04 | 862068 |
| 2024-11-29 | 3.97 | $4.32 | 320100 |
| 2024-11-27 | 3.92 | $4.36 | 727224 |
| 2024-11-26 | 3.86 | $4.22 | 787541 |
| 2024-11-25 | 3.80 | $4.28 | 761119 |
| 2024-11-22 | 3.74 | $4.17 | 593012 |
| 2024-11-21 | 3.69 | $4.06 | 780636 |
| 2024-11-20 | 3.64 | $3.95 | 1.0M |
| 2024-11-19 | 3.61 | $3.87 | 783253 |
| 2024-11-18 | 3.57 | $3.83 | 688991 |
| 2024-11-15 | 3.54 | $3.85 | 1.0M |
| 2024-11-14 | 3.51 | $4.10 | 2.0M |
| 2024-11-13 | 3.45 | $3.95 | 3.5M |
| 2024-11-12 | 3.41 | $3.11 | 1.5M |
| 2024-11-11 | 3.44 | $3.42 | 1.2M |
| 2024-11-08 | 3.44 | $3.11 | 1.7M |
| 2024-11-07 | 3.48 | $3.40 | 1.3M |
| 2024-11-06 | 3.48 | $3.17 | 1.9M |
| 2024-11-05 | 3.50 | $3.65 | 1.4M |
| 2024-11-04 | 3.47 | $3.54 | 1.1M |
| 2024-11-01 | 3.46 | $3.34 | 718706 |
| 2024-10-31 | 3.46 | $3.44 | 623300 |
| 2024-10-30 | 3.45 | $3.59 | 692042 |
| 2024-10-29 | 3.42 | $3.58 | 872532 |
| 2024-10-28 | 3.39 | $3.77 | 1.5M |
| 2024-10-25 | 3.34 | $3.42 | 944140 |
| 2024-10-24 | 3.32 | $3.40 | 738200 |
| 2024-10-23 | 3.31 | $3.42 | 588078 |
| 2024-10-22 | 3.29 | $3.48 | 854106 |
| 2024-10-21 | 3.26 | $3.61 | 557800 |
| 2024-10-18 | 3.22 | $3.62 | 1.1M |
| 2024-10-17 | 3.18 | $3.60 | 1.2M |
| 2024-10-16 | 3.14 | $3.76 | 3.7M |
| 2024-10-15 | 3.09 | $3.02 | 773700 |
| 2024-10-14 | 3.10 | $3.15 | 1.4M |
| 2024-10-11 | 3.10 | $3.02 | 1.1M |
| 2024-10-10 | 3.12 | $2.75 | 1.2M |
| 2024-10-09 | 3.17 | $3.03 | 644444 |
| 2024-10-08 | 3.19 | $3.06 | 986200 |
| 2024-10-07 | 3.21 | $3.03 | 457500 |
| 2024-10-04 | 3.23 | $3.11 | 715805 |
| 2024-10-03 | 3.24 | $3.11 | 771040 |
| 2024-10-02 | 3.25 | $3.07 | 403627 |
| 2024-10-01 | 3.27 | $3.12 | 596600 |
| 2024-09-30 | 3.28 | $3.18 | 750000 |
| 2024-09-27 | 3.29 | $3.38 | 1.1M |
| 2024-09-26 | 3.27 | $3.24 | 857000 |
| 2024-09-25 | 3.27 | $3.10 | 1.2M |
| 2024-09-24 | 3.28 | $3.33 | 755507 |
| 2024-09-23 | 3.27 | $3.28 | 977849 |
| 2024-09-20 | 3.26 | $3.51 | 5.6M |
| 2024-09-19 | 3.23 | $3.36 | 593636 |
| 2024-09-18 | 3.21 | $3.29 | 884342 |
| 2024-09-17 | 3.19 | $3.41 | 748854 |
| 2024-09-16 | 3.16 | $3.27 | 805302 |
| 2024-09-13 | 3.15 | $3.36 | 678400 |
| 2024-09-12 | 3.12 | $3.33 | 400916 |
| 2024-09-11 | 3.10 | $3.31 | 658151 |
| 2024-09-10 | 3.07 | $3.18 | 745500 |
| 2024-09-09 | 3.06 | $3.10 | 689153 |
| 2024-09-06 | 3.05 | $3.10 | 979237 |
| 2024-09-05 | 3.05 | $3.10 | 730300 |
| 2024-09-04 | 3.05 | $3.13 | 723314 |
| 2024-09-03 | 3.04 | $2.97 | 822700 |
| 2024-08-30 | 3.06 | $3.12 | 732800 |
| 2024-08-29 | 3.06 | $3.12 | 776108 |
| 2024-08-28 | 3.07 | $3.00 | 1.2M |
| 2024-08-27 | 3.10 | $3.04 | 890954 |
| 2024-08-26 | 3.13 | $3.05 | 891800 |
| 2024-08-23 | 3.16 | $3.06 | 1.4M |
| 2024-08-22 | 3.20 | $2.83 | 992311 |
| 2024-08-21 | 3.26 | $2.96 | 1.4M |
| 2024-08-20 | 3.32 | $3.02 | 1.1M |
| 2024-08-19 | 3.38 | $3.22 | 1.5M |
| 2024-08-16 | 3.43 | $2.98 | 1.3M |
| 2024-08-15 | 3.50 | $2.98 | 1.1M |
| 2024-08-14 | 3.58 | $2.93 | 1.2M |
| 2024-08-13 | 3.67 | $3.19 | 1.2M |
| 2024-08-12 | 3.75 | $2.94 | 1.3M |
| 2024-08-09 | 3.85 | $3.16 | 2.1M |
| 2024-08-08 | 3.94 | $3.53 | 1.1M |
| 2024-08-07 | 4.00 | $3.39 | 946307 |
| 2024-08-06 | 4.08 | $3.59 | 714800 |
| 2024-08-05 | 4.14 | $3.47 | 1.2M |
| 2024-08-02 | 4.21 | $3.80 | 647342 |
| 2024-08-01 | 4.26 | $4.15 | 519528 |
| 2024-07-31 | 4.27 | $4.20 | 794101 |
| 2024-07-30 | 4.27 | $4.15 | 534342 |
| 2024-07-29 | 4.28 | $4.15 | 797621 |
| 2024-07-26 | 4.28 | $4.29 | 478050 |
| 2024-07-25 | 4.27 | $4.22 | 602600 |
| 2024-07-24 | 4.27 | $4.33 | 673041 |
| 2024-07-23 | 4.26 | $4.36 | 615814 |
| 2024-07-22 | 4.24 | $4.29 | 626824 |
| 2024-07-19 | 4.22 | $4.17 | 607313 |
| 2024-07-18 | 4.22 | $4.19 | 663740 |
| 2024-07-17 | 4.22 | $4.40 | 857426 |
| 2024-07-16 | 4.20 | $4.54 | 1.3M |
| 2024-07-15 | 4.16 | $4.43 | 948520 |
| 2024-07-12 | 4.14 | $4.50 | 1.2M |
| 2024-07-11 | 4.10 | $4.48 | 818928 |
| 2024-07-10 | 4.07 | $4.20 | 420762 |
| 2024-07-09 | 4.06 | $4.13 | 584677 |
| 2024-07-08 | 4.07 | $4.11 | 421313 |
| 2024-07-05 | 4.07 | $4.02 | 481519 |
| 2024-07-03 | 4.08 | $3.98 | 599862 |
| 2024-07-02 | 4.10 | $3.76 | 514744 |
| 2024-07-01 | 4.14 | $3.73 | 882692 |
| 2024-06-28 | 4.18 | $3.92 | 2.8M |
| 2024-06-27 | 4.20 | $4.23 | 1.1M |
| 2024-06-26 | 4.20 | $4.02 | 731906 |
| 2024-06-25 | 4.21 | $4.02 | 929007 |
| 2024-06-24 | 4.23 | $4.03 | 893575 |
| 2024-06-21 | 4.24 | $4.26 | 2.5M |
| 2024-06-20 | 4.23 | $4.23 | 900523 |
| 2024-06-18 | 4.22 | $4.44 | 876413 |
| 2024-06-17 | 4.19 | $4.27 | 783215 |
| 2024-06-14 | 4.17 | $4.35 | 929374 |
| 2024-06-13 | 4.15 | $4.38 | 888072 |
| 2024-06-12 | 4.12 | $4.40 | 940976 |
| 2024-06-11 | 4.08 | $4.31 | 564452 |
| 2024-06-10 | 4.06 | $4.19 | 847523 |
| 2024-06-07 | 4.05 | $3.98 | 594661 |
| 2024-06-06 | 4.06 | $4.19 | 654043 |
| 2024-06-05 | 4.05 | $4.29 | 999010 |
| 2024-06-04 | 4.04 | $4.06 | 1.3M |
| 2024-06-03 | 4.04 | $4.07 | 746965 |
| 2024-05-31 | 4.05 | $4.05 | 1.5M |
| 2024-05-30 | 4.06 | $4.02 | 961737 |
| 2024-05-29 | 4.07 | $3.94 | 811365 |
| 2024-05-28 | 4.09 | $4.15 | 1.5M |
| 2024-05-24 | 4.09 | $3.94 | 1.3M |
| 2024-05-23 | 4.10 | $3.78 | 831024 |
| 2024-05-22 | 4.13 | $4.08 | 1.9M |
| 2024-05-21 | 4.13 | $3.83 | 1.3M |
| 2024-05-20 | 4.15 | $3.85 | 1.4M |
| 2024-05-17 | 4.17 | $3.86 | 1.4M |
| 2024-05-16 | 4.19 | $3.99 | 1.2M |
| 2024-05-15 | 4.20 | $4.17 | 1.4M |
| 2024-05-14 | 4.18 | $4.22 | 3.7M |
| 2024-05-13 | 4.16 | $4.54 | 1.1M |
| 2024-05-10 | 4.11 | $4.44 | 2.4M |
| 2024-05-09 | 4.06 | $4.55 | 982025 |
| 2024-05-08 | 4.00 | $4.48 | 894529 |
| 2024-05-07 | 3.95 | $4.50 | 1.0M |
| 2024-05-06 | 3.90 | $4.42 | 1.0M |
| 2024-05-03 | 3.86 | $4.35 | 1.2M |
| 2024-05-02 | 3.83 | $3.96 | 1.2M |
| 2024-05-01 | 3.84 | $3.86 | 1.2M |
| 2024-04-30 | 3.86 | $3.67 | 1.1M |
| 2024-04-29 | 3.90 | $3.69 | 956932 |
| 2024-04-26 | 3.95 | $3.62 | 868966 |
| 2024-04-25 | 4.01 | $3.60 | 1.9M |
| 2024-04-24 | 4.08 | $3.68 | 787523 |
| 2024-04-23 | 4.14 | $3.82 | 1.7M |
| 2024-04-22 | 4.20 | $3.62 | 1.1M |
| 2024-04-19 | 4.28 | $3.78 | 1.7M |
| 2024-04-18 | 4.34 | $3.86 | 1.2M |
| 2024-04-17 | 4.41 | $3.85 | 1.2M |
| 2024-04-16 | 4.48 | $3.72 | 2.0M |
| 2024-04-15 | 4.56 | $3.95 | 1.6M |
| 2024-04-12 | 4.63 | $4.21 | 960524 |
| 2024-04-11 | 4.68 | $4.41 | 962957 |
| 2024-04-10 | 4.72 | $4.54 | 951972 |
| 2024-04-09 | 4.75 | $4.80 | 850320 |
| 2024-04-08 | 4.77 | $4.81 | 577503 |
| 2024-04-05 | 4.80 | $4.62 | 805779 |
| 2024-04-04 | 4.85 | $4.70 | 643682 |
| 2024-04-03 | 4.90 | $4.75 | 890149 |
| 2024-04-02 | 4.96 | $4.69 | 1.1M |
| 2024-04-01 | 5.03 | $4.83 | 741761 |
| 2024-03-28 | 5.10 | $4.78 | 762170 |
| 2024-03-27 | 5.19 | $4.77 | 901826 |
| 2024-03-26 | 5.28 | $4.46 | 1.4M |
| 2024-03-25 | 5.41 | $4.59 | 791172 |
| 2024-03-22 | 5.54 | $4.79 | 700515 |
| 2024-03-21 | 5.66 | $4.94 | 1.3M |
| 2024-03-20 | 5.78 | $4.71 | 1.1M |
| 2024-03-19 | 5.92 | $4.42 | 1.7M |
| 2024-03-18 | 6.11 | $4.72 | 2.7M |
| 2024-03-15 | 6.28 | $4.57 | 7.7M |
| 2024-03-14 | 6.47 | $5.94 | 1.5M |
| 2024-03-13 | 6.54 | $5.98 | 1.2M |
| 2024-03-12 | 6.61 | $5.99 | 1.2M |
| 2024-03-11 | 6.69 | $6.49 | 691967 |
| 2024-03-08 | 6.71 | $6.62 | 626962 |
| 2024-03-07 | 6.72 | $6.51 | 831506 |
| 2024-03-06 | 6.74 | $6.53 | 737731 |
| 2024-03-05 | 6.75 | $6.66 | 790109 |
| 2024-03-04 | 6.74 | $6.90 | 869155 |
| 2024-03-01 | 6.71 | $6.89 | 771996 |
| 2024-02-29 | 6.66 | $6.81 | 761039 |
| 2024-02-28 | 6.62 | $6.56 | 707334 |
| 2024-02-27 | 6.60 | $6.73 | 656330 |
| 2024-02-26 | 6.55 | $6.56 | 487163 |
| 2024-02-23 | 6.52 | $6.48 | 846753 |
| 2024-02-22 | 6.49 | $6.37 | 1.2M |
| 2024-02-21 | 6.47 | $7.00 | 728766 |
| 2024-02-20 | 6.38 | $7.08 | 926428 |
| 2024-02-16 | 6.27 | $7.17 | 939353 |
| 2024-02-15 | 6.15 | $7.27 | 1.0M |
| 2024-02-14 | 6.01 | $7.05 | 1.1M |
| 2024-02-13 | 5.89 | $6.58 | 1.2M |
| 2024-02-12 | 5.80 | $6.92 | 1.2M |
| 2024-02-09 | 5.68 | $6.42 | 1.0M |
| 2024-02-08 | 5.61 | $5.99 | 994931 |
| 2024-02-07 | 5.57 | $5.84 | 1.3M |
| 2024-02-06 | 5.55 | $5.69 | 1.1M |
| 2024-02-05 | 5.55 | $5.31 | 946711 |
| 2024-02-02 | 5.59 | $5.51 | 1.2M |
| 2024-02-01 | 5.61 | $5.58 | 1.3M |
| 2024-01-31 | 5.63 | $5.39 | 1.1M |
| 2024-01-30 | 5.68 | $5.38 | 603720 |
| 2024-01-29 | 5.73 | $5.65 | 711460 |
| 2024-01-26 | 5.77 | $5.46 | 591818 |
| 2024-01-25 | 5.83 | $5.63 | 625397 |
| 2024-01-24 | 5.88 | $5.53 | 849253 |
| 2024-01-23 | 5.94 | $5.69 | 1.1M |
| 2024-01-22 | 5.99 | $5.70 | 1.3M |
| 2024-01-19 | 6.05 | $5.49 | 1.5M |
| 2024-01-18 | 6.13 | $5.34 | 1.2M |
| 2024-01-17 | 6.23 | $5.67 | 976667 |
| 2024-01-16 | 6.31 | $5.54 | 1.6M |
| 2024-01-12 | 6.40 | $6.08 | 803568 |
| 2024-01-11 | 6.43 | $6.01 | 769406 |
| 2024-01-10 | 6.47 | $6.08 | 535945 |
| 2024-01-09 | 6.50 | $6.14 | 679375 |
| 2024-01-08 | 6.53 | $6.22 | 674616 |
| 2024-01-05 | 6.54 | $6.24 | 713664 |
| 2024-01-04 | 6.54 | $6.29 | 824366 |
| 2024-01-03 | 6.53 | $6.48 | 930624 |
| 2024-01-02 | 6.50 | $6.80 | 834507 |
| 2023-12-29 | 6.43 | $6.83 | 933619 |
| 2023-12-28 | 6.35 | $6.99 | 1.1M |
| 2023-12-27 | 6.25 | $6.92 | 743764 |
| 2023-12-26 | 6.14 | $6.88 | 826889 |
| 2023-12-22 | 6.02 | $6.64 | 715047 |
| 2023-12-21 | 5.92 | $6.65 | 805450 |
| 2023-12-20 | 5.81 | $6.45 | 936416 |
| 2023-12-19 | 5.71 | $6.72 | 1.2M |
| 2023-12-18 | 5.58 | $6.40 | 913586 |
| 2023-12-15 | 5.48 | $6.41 | 4.1M |
| 2023-12-14 | 5.37 | $6.51 | 2.2M |
| 2023-12-13 | 5.24 | $5.83 | 1.5M |
| 2023-12-12 | 5.17 | $5.26 | 1.2M |
| 2023-12-11 | 5.16 | $5.52 | 1.3M |
| 2023-12-08 | 5.12 | $5.27 | 1.2M |
| 2023-12-07 | 5.10 | $5.46 | 1.1M |
| 2023-12-06 | 5.07 | $5.14 | 1.0M |
| 2023-12-05 | 5.07 | $5.08 | 989809 |
| 2023-12-04 | 5.08 | $5.30 | 972327 |
| 2023-12-01 | 5.07 | $5.22 | 1.0M |
| 2023-11-30 | 5.06 | $5.00 | 1.3M |
| 2023-11-29 | 5.08 | $5.02 | 1.4M |
| 2023-11-28 | 5.10 | $4.75 | 1.2M |
| 2023-11-27 | 5.15 | $4.62 | 1.2M |
| 2023-11-24 | 5.21 | $5.00 | 484244 |
| 2023-11-22 | 5.23 | $5.01 | 994400 |
| 2023-11-21 | 5.26 | $5.08 | 583695 |
| 2023-11-20 | 5.27 | $5.29 | 976163 |
| 2023-11-17 | 5.27 | $5.22 | 1.1M |
| 2023-11-16 | 5.27 | $4.95 | 888434 |
| 2023-11-15 | 5.30 | $5.39 | 1.9M |
| 2023-11-14 | 5.29 | $5.26 | 2.4M |
| 2023-11-13 | 5.29 | $4.65 | 3.2M |
| 2023-11-10 | 5.36 | $5.26 | 1.4M |
| 2023-11-09 | 5.36 | $5.49 | 1.2M |
| 2023-11-08 | 5.34 | $5.49 | 684528 |
| 2023-11-07 | 5.32 | $5.66 | 775779 |
| 2023-11-06 | 5.28 | $5.47 | 836888 |
| 2023-11-03 | 5.26 | $5.76 | 1.1M |
| 2023-11-02 | 5.20 | $5.58 | 1.3M |
| 2023-11-01 | 5.15 | $5.07 | 1.5M |
| 2023-10-31 | 5.15 | $5.31 | 1.0M |
| 2023-10-30 | 5.12 | $5.13 | 1.2M |
| 2023-10-27 | 5.11 | $4.84 | 1.2M |
| 2023-10-26 | 5.13 | $5.21 | 760574 |
| 2023-10-25 | 5.11 | $5.19 | 997943 |
| 2023-10-24 | 5.10 | $5.20 | 963017 |
| 2023-10-23 | 5.08 | $5.10 | 1.1M |
| 2023-10-20 | 5.08 | $5.03 | 3.0M |
| 2023-10-19 | 5.08 | $5.26 | 1.1M |
| 2023-10-18 | 5.06 | $5.30 | 865416 |
| 2023-10-17 | 5.04 | $5.40 | 975500 |
| 2023-10-16 | 5.02 | $5.37 | 1.2M |
| 2023-10-13 | 5.00 | $5.26 | 885054 |
| 2023-10-12 | 5.00 | $5.13 | 1.0M |
| 2023-10-11 | 5.01 | $5.13 | 1.2M |
| 2023-10-10 | 5.02 | $5.23 | 1.8M |
| 2023-10-09 | 5.03 | $4.72 | 960264 |
| 2023-10-06 | 5.10 | $4.64 | 1.5M |
| 2023-10-05 | 5.18 | $4.37 | 1.4M |
| 2023-10-04 | 5.30 | $4.43 | 1.4M |
| 2023-10-03 | 5.42 | $4.52 | 1.9M |
| 2023-10-02 | 5.54 | $4.80 | 1.7M |
| 2023-09-29 | 5.64 | $5.25 | 2.0M |
| 2023-09-28 | 5.71 | $5.00 | 1.8M |
| 2023-09-27 | 5.80 | $5.37 | 1.0M |
| 2023-09-26 | 5.87 | $5.35 | 933363 |
| 2023-09-25 | 5.95 | $5.45 | 746041 |
| 2023-09-22 | 6.01 | $5.47 | 891152 |
| 2023-09-21 | 6.08 | $5.51 | 1.1M |
| 2023-09-20 | 6.15 | $5.81 | 773958 |
| 2023-09-19 | 6.20 | $6.00 | 674404 |
| 2023-09-18 | 6.22 | $5.91 | 706723 |
| 2023-09-15 | 6.26 | $6.05 | 6.8M |
| 2023-09-14 | 6.28 | $6.05 | 897002 |
| 2023-09-13 | 6.30 | $6.05 | 899797 |
| 2023-09-12 | 6.32 | $6.17 | 822565 |
| 2023-09-11 | 6.33 | $6.12 | 892215 |
| 2023-09-08 | 6.35 | $6.33 | 1.1M |
| 2023-09-07 | 6.34 | $6.27 | 595965 |
| 2023-09-06 | 6.34 | $6.54 | 675464 |
| 2023-09-05 | 6.31 | $6.35 | 627030 |
| 2023-09-01 | 6.30 | $6.42 | 941939 |
| 2023-08-31 | 6.28 | $6.46 | 1.2M |
| 2023-08-30 | 6.26 | $6.38 | 916335 |
| 2023-08-29 | 6.24 | $6.72 | 1.2M |
| 2023-08-28 | 6.19 | $6.53 | 931048 |
| 2023-08-25 | 6.16 | $6.37 | 1.1M |
| 2023-08-24 | 6.15 | $5.99 | 816506 |
| 2023-08-23 | 6.17 | $6.24 | 633141 |
| 2023-08-22 | 6.17 | $6.18 | 780673 |
| 2023-08-21 | 6.18 | $6.11 | 787632 |
| 2023-08-18 | 6.20 | $6.31 | 952753 |
| 2023-08-17 | 6.20 | $6.13 | 756203 |
| 2023-08-16 | 6.22 | $6.05 | 914125 |
| 2023-08-15 | 6.25 | $6.05 | 1.3M |
| 2023-08-14 | 6.29 | $5.83 | 2.8M |
| 2023-08-11 | 6.34 | $6.24 | 1.1M |
| 2023-08-10 | 6.36 | $6.10 | 771968 |
| 2023-08-09 | 6.39 | $6.21 | 705663 |
| 2023-08-08 | 6.40 | $6.11 | 776780 |
| 2023-08-07 | 6.43 | $6.10 | 1.1M |
| 2023-08-04 | 6.46 | $6.21 | 959969 |
| 2023-08-03 | 6.47 | $6.28 | 697597 |
| 2023-08-02 | 6.48 | $6.22 | 1.3M |
| 2023-08-01 | 6.48 | $6.75 | 848761 |
| 2023-07-31 | 6.43 | $6.81 | 1.2M |
| 2023-07-28 | 6.37 | $6.59 | 1.0M |
| 2023-07-27 | 6.33 | $6.47 | 1.1M |
| 2023-07-26 | 6.29 | $6.64 | 663606 |
| 2023-07-25 | 6.23 | $6.57 | 715040 |
| 2023-07-24 | 6.17 | $6.51 | 609098 |
| 2023-07-21 | 6.10 | $6.42 | 784004 |
| 2023-07-20 | 6.05 | $6.54 | 1.0M |
| 2023-07-19 | 5.97 | $6.64 | 1.7M |
| 2023-07-18 | 5.88 | $6.57 | 1.7M |
| 2023-07-17 | 5.79 | $6.50 | 2.9M |
| 2023-07-14 | 5.70 | $5.84 | 760849 |
| 2023-07-13 | 5.67 | $6.10 | 730673 |
| 2023-07-12 | 5.61 | $6.07 | 1.1M |
| 2023-07-11 | 5.56 | $5.90 | 1.0M |
| 2023-07-10 | 5.52 | $6.00 | 1.5M |
| 2023-07-07 | 5.46 | $5.82 | 908354 |
| 2023-07-06 | 5.42 | $5.48 | 671313 |
| 2023-07-05 | 5.41 | $5.64 | 844814 |
| 2023-07-03 | 5.39 | $5.50 | 387052 |
| 2023-06-30 | 5.38 | $5.40 | 749423 |
| 2023-06-29 | 5.37 | $5.46 | 1.0M |
| 2023-06-28 | 5.35 | $5.47 | 1.5M |
| 2023-06-27 | 5.33 | $5.63 | 1.6M |
| 2023-06-26 | 5.30 | $5.23 | 1.3M |
| 2023-06-23 | 5.29 | $5.16 | 6.3M |
| 2023-06-22 | 5.29 | $5.20 | 900732 |
| 2023-06-21 | 5.29 | $5.16 | 1.5M |
| 2023-06-20 | 5.29 | $5.38 | 1.9M |
| 2023-06-16 | 5.26 | $5.28 | 3.7M |
| 2023-06-15 | 5.24 | $5.52 | 1.8M |
| 2023-06-14 | 5.20 | $5.37 | 2.3M |
| 2023-06-13 | 5.16 | $5.66 | 1.4M |
| 2023-06-12 | 5.10 | $5.40 | 1.3M |
| 2023-06-09 | 5.06 | $5.55 | 1.5M |
| 2023-06-08 | 5.00 | $5.25 | 1.5M |
| 2023-06-07 | 4.97 | $5.58 | 1.8M |
| 2023-06-06 | 4.90 | $5.22 | 875060 |
| 2023-06-05 | 4.86 | $5.16 | 864030 |
| 2023-06-02 | 4.82 | $5.02 | 940464 |
| 2023-06-01 | 4.79 | $4.98 | 1.3M |
| 2023-05-31 | 4.77 | $4.75 | 2.0M |
| 2023-05-30 | 4.76 | $4.76 | 1.1M |
| 2023-05-26 | 4.75 | $4.74 | 1.1M |
| 2023-05-25 | 4.74 | $4.71 | 1.3M |
| 2023-05-24 | 4.73 | $4.92 | 885323 |
| 2023-05-23 | 4.70 | $4.88 | 1.6M |
| 2023-05-22 | 4.68 | $4.71 | 1.3M |
| 2023-05-19 | 4.67 | $4.42 | 1.8M |
| 2023-05-18 | 4.69 | $4.84 | 1.5M |
| 2023-05-17 | 4.67 | $5.07 | 1.7M |
| 2023-05-16 | 4.62 | $4.87 | 1.9M |
| 2023-05-15 | 4.59 | $5.24 | 1.9M |
| 2023-05-12 | 4.53 | $4.81 | 1.3M |
| 2023-05-11 | 4.50 | $4.63 | 733856 |
| 2023-05-10 | 4.50 | $4.70 | 953319 |
| 2023-05-09 | 4.48 | $4.53 | 805517 |
| 2023-05-08 | 4.49 | $4.45 | 751661 |
| 2023-05-05 | 4.51 | $4.38 | 902494 |
| 2023-05-04 | 4.53 | $4.17 | 1.1M |
| 2023-05-03 | 4.58 | $4.38 | 900650 |
| 2023-05-02 | 4.62 | $4.17 | 977457 |
| 2023-05-01 | 4.67 | $4.43 | 906128 |
| 2023-04-28 | 4.71 | $4.54 | 1.1M |
| 2023-04-27 | 4.75 | $4.61 | 900087 |
| 2023-04-26 | 4.78 | $4.45 | 1.1M |
| 2023-04-25 | 4.83 | $4.65 | 851534 |
| 2023-04-24 | 4.86 | $4.84 | 1.2M |
| 2023-04-21 | 4.88 | $4.72 | 3.4M |
| 2023-04-20 | 4.92 | $4.60 | 1.3M |
| 2023-04-19 | 4.97 | $4.52 | 1.9M |
| 2023-04-18 | 5.03 | $4.53 | 1.9M |
| 2023-04-17 | 5.10 | $5.02 | 2.2M |
| 2023-04-14 | 5.12 | $4.75 | 1.4M |
| 2023-04-13 | 5.18 | $4.94 | 828576 |
| 2023-04-12 | 5.22 | $4.85 | 1.4M |
| 2023-04-11 | 5.27 | $4.92 | 1.6M |
| 2023-04-10 | 5.33 | $4.84 | 2.2M |
| 2023-04-06 | 5.40 | $5.09 | 1.3M |
| 2023-04-05 | 5.46 | $5.07 | 1.3M |
| 2023-04-04 | 5.53 | $5.00 | 1.7M |
| 2023-04-03 | 5.61 | $5.31 | 1.6M |
| 2023-03-31 | 5.68 | $5.48 | 2.3M |
| 2023-03-30 | 5.73 | $5.66 | 3.7M |
| 2023-03-29 | 5.78 | $5.38 | 1.3M |
| 2023-03-28 | 5.85 | $5.22 | 897414 |
| 2023-03-27 | 5.95 | $5.46 | 885143 |
| 2023-03-24 | 6.04 | $5.61 | 1.3M |
| 2023-03-23 | 6.11 | $5.58 | 1.7M |
| 2023-03-22 | 6.19 | $5.33 | 1.1M |
| 2023-03-21 | 6.31 | $5.90 | 1.2M |
| 2023-03-20 | 6.37 | $5.56 | 1.4M |
| 2023-03-17 | 6.48 | $5.50 | 7.5M |
| 2023-03-16 | 6.60 | $5.77 | 1.8M |
| 2023-03-15 | 6.70 | $5.73 | 1.2M |
| 2023-03-14 | 6.82 | $6.11 | 2.0M |
| 2023-03-13 | 6.90 | $6.40 | 1.2M |
| 2023-03-10 | 6.96 | $6.64 | 1.1M |
| 2023-03-09 | 7.01 | $7.05 | 871293 |
| 2023-03-08 | 7.01 | $7.17 | 852755 |
| 2023-03-07 | 7.00 | $7.31 | 814737 |
| 2023-03-06 | 6.99 | $7.14 | 889483 |
| 2023-03-03 | 6.99 | $6.96 | 857259 |
| 2023-03-02 | 7.02 | $6.64 | 1.2M |
| 2023-03-01 | 7.08 | $6.63 | 963943 |
| 2023-02-28 | 7.15 | $6.77 | 922550 |
| 2023-02-27 | 7.21 | $6.71 | 636387 |
| 2023-02-24 | 7.28 | $6.75 | 748707 |
| 2023-02-23 | 7.35 | $6.88 | 955533 |
| 2023-02-22 | 7.42 | $6.97 | 813329 |
| 2023-02-21 | 7.48 | $7.06 | 1.4M |
| 2023-02-17 | 7.54 | $7.24 | 633089 |
| 2023-02-16 | 7.59 | $7.18 | 534848 |
| 2023-02-15 | 7.65 | $7.73 | 485205 |
| 2023-02-14 | 7.66 | $7.46 | 488480 |
| 2023-02-13 | 7.69 | $7.40 | 316100 |
| 2023-02-10 | 7.74 | $7.40 | 478052 |
| 2023-02-09 | 7.79 | $7.18 | 586246 |
| 2023-02-08 | 7.87 | $7.38 | 353108 |
| 2023-02-07 | 7.93 | $7.49 | 411962 |
| 2023-02-06 | 7.97 | $7.67 | 399734 |
| 2023-02-03 | 8.00 | $7.86 | 469480 |
| 2023-02-02 | 8.01 | $8.23 | 1.1M |
| 2023-02-01 | 7.97 | $7.89 | 765950 |
| 2023-01-31 | 7.96 | $8.02 | 676474 |
| 2023-01-30 | 7.93 | $7.69 | 466989 |
| 2023-01-27 | 7.93 | $7.90 | 533831 |
| 2023-01-26 | 7.89 | $7.67 | 774925 |
| 2023-01-25 | 7.88 | $8.05 | 634611 |
| 2023-01-24 | 7.82 | $8.15 | 524360 |
| 2023-01-23 | 7.74 | $8.34 | 589325 |
| 2023-01-20 | 7.63 | $8.20 | 687171 |
| 2023-01-19 | 7.53 | $7.90 | 730759 |
| 2023-01-18 | 7.46 | $8.14 | 593253 |
| 2023-01-17 | 7.35 | $8.23 | 711764 |
| 2023-01-13 | 7.23 | $8.41 | 716467 |
| 2023-01-12 | 7.08 | $8.33 | 1.3M |
| 2023-01-11 | 6.93 | $8.10 | 944607 |
| 2023-01-10 | 6.80 | $7.87 | 1.5M |
| 2023-01-09 | 6.68 | $7.23 | 846899 |
| 2023-01-06 | 6.62 | $6.96 | 949991 |
| 2023-01-05 | 6.58 | $6.98 | 1.2M |
| 2023-01-04 | 6.54 | $7.21 | 1.2M |
| 2023-01-03 | 6.47 | $6.20 | 854364 |
| 2022-12-30 | 6.51 | $6.52 | 845234 |
| 2022-12-29 | 6.51 | $6.38 | 1.7M |
| 2022-12-28 | 6.54 | $6.30 | 889981 |
| 2022-12-27 | 6.57 | $6.23 | 904905 |
| 2022-12-23 | 6.61 | $6.37 | 677914 |
| 2022-12-22 | 6.64 | $6.66 | 552227 |
| 2022-12-21 | 6.64 | $6.76 | 525485 |
| 2022-12-20 | 6.64 | $6.46 | 573511 |
| 2022-12-19 | 6.66 | $6.53 | 651306 |
| 2022-12-16 | 6.68 | $6.58 | 2.9M |
| 2022-12-15 | 6.70 | $6.86 | 1.2M |
| 2022-12-14 | 6.69 | $6.76 | 1.1M |
| 2022-12-13 | 6.70 | $6.77 | 1.8M |
| 2022-12-12 | 6.71 | $6.23 | 1.6M |
| 2022-12-09 | 6.78 | $6.35 | 802692 |
| 2022-12-08 | 6.85 | $6.38 | 868122 |
| 2022-12-07 | 6.93 | $6.77 | 505239 |
| 2022-12-06 | 6.97 | $6.56 | 493386 |
| 2022-12-05 | 7.04 | $6.85 | 528380 |
| 2022-12-02 | 7.09 | $7.05 | 900314 |
| 2022-12-01 | 7.13 | $6.76 | 928814 |
| 2022-11-30 | 7.20 | $7.15 | 1.2M |
| 2022-11-29 | 7.25 | $6.59 | 625494 |
| 2022-11-28 | 7.37 | $6.66 | 502688 |
| 2022-11-25 | 7.49 | $6.84 | 161679 |
| 2022-11-23 | 7.61 | $6.84 | 674331 |
| 2022-11-22 | 7.75 | $6.92 | 528610 |
| 2022-11-21 | 7.89 | $6.82 | 684109 |
| 2022-11-18 | 8.05 | $7.06 | 1.0M |
| 2022-11-17 | 8.20 | $7.12 | 1.1M |
| 2022-11-16 | 8.35 | $7.63 | 821025 |
| 2022-11-15 | 8.47 | $7.60 | 1.6M |
| 2022-11-14 | 8.60 | $7.12 | 3.0M |
| 2022-11-11 | 8.80 | $8.54 | 989440 |
| 2022-11-10 | 8.87 | $8.68 | 1.4M |
| 2022-11-09 | 8.94 | $8.06 | 1.3M |
| 2022-11-08 | 9.08 | $8.02 | 968843 |
| 2022-11-07 | 9.23 | $7.68 | 844507 |
| 2022-11-04 | 9.43 | $7.90 | 1.3M |
| 2022-11-03 | 9.61 | $8.76 | 926421 |
| 2022-11-02 | 9.73 | $8.94 | 907022 |
| 2022-11-01 | 9.84 | $9.26 | 660723 |
| 2022-10-31 | 9.93 | $9.96 | 1.7M |
| 2022-10-28 | 9.97 | $9.65 | 648961 |
| 2022-10-27 | 10.04 | $9.71 | 655190 |
| 2022-10-26 | 10.10 | $9.65 | 1.1M |
| 2022-10-25 | 10.20 | $9.70 | 1.6M |
| 2022-10-24 | 10.31 | $9.18 | 869974 |
| 2022-10-21 | 10.49 | $9.08 | 1.1M |
| 2022-10-20 | 10.68 | $9.10 | 1.2M |
| 2022-10-19 | 10.89 | $10.55 | 539720 |
| 2022-10-18 | 10.97 | $11.09 | 586388 |
| 2022-10-17 | 11.00 | $10.55 | 900997 |
| 2022-10-14 | 11.09 | $10.62 | 1.0M |
| 2022-10-13 | 11.18 | $10.48 | 746715 |
| 2022-10-12 | 11.30 | $9.86 | 880348 |
| 2022-10-11 | 11.48 | $10.39 | 867659 |
| 2022-10-10 | 11.63 | $10.44 | 582325 |
| 2022-10-07 | 11.77 | $10.39 | 1.0M |
| 2022-10-06 | 11.92 | $10.97 | 1.0M |
| 2022-10-05 | 12.02 | $11.61 | 870649 |
| 2022-10-04 | 12.05 | $11.79 | 1.4M |
| 2022-10-03 | 12.06 | $11.27 | 1.2M |
| 2022-09-30 | 12.11 | $11.01 | 1.6M |
| 2022-09-29 | 12.19 | $10.86 | 9.0M |
| 2022-09-28 | 12.27 | $14.23 | 3.1M |
| 2022-09-27 | 12.02 | $13.90 | 3.5M |
| 2022-09-26 | 11.79 | $11.87 | 916430 |
| 2022-09-23 | 11.74 | $11.83 | 1.1M |
| 2022-09-22 | 11.70 | $12.30 | 873697 |
| 2022-09-21 | 11.60 | $12.21 | 734355 |
| 2022-09-20 | 11.51 | $11.72 | 563391 |
| 2022-09-19 | 11.46 | $12.32 | 807178 |
| 2022-09-16 | 11.35 | $12.14 | 2.5M |
| 2022-09-15 | 11.25 | $12.40 | 1.2M |
| 2022-09-14 | 11.13 | $12.64 | 961284 |
| 2022-09-13 | 10.97 | $11.58 | 862900 |
| 2022-09-12 | 10.90 | $11.68 | 1.1M |
| 2022-09-09 | 10.81 | $11.50 | 740967 |
| 2022-09-08 | 10.73 | $10.98 | 714705 |
| 2022-09-07 | 10.69 | $10.70 | 591795 |
| 2022-09-06 | 10.66 | $10.24 | 357577 |
| 2022-09-02 | 10.68 | $10.52 | 518368 |
| 2022-09-01 | 10.66 | $10.43 | 396676 |
| 2022-08-31 | 10.64 | $10.48 | 493083 |
| 2022-08-30 | 10.60 | $10.52 | 343132 |
| 2022-08-29 | 10.55 | $10.69 | 281786 |
| 2022-08-26 | 10.47 | $11.12 | 322856 |
| 2022-08-25 | 10.33 | $11.12 | 304602 |
| 2022-08-24 | 10.18 | $11.06 | 672312 |
| 2022-08-23 | 10.01 | $10.95 | 221690 |
| 2022-08-22 | 9.83 | $10.98 | 417965 |
| 2022-08-19 | 9.62 | $11.03 | 1.1M |
| 2022-08-18 | 9.39 | $11.85 | 1.0M |
| 2022-08-17 | 9.05 | $11.13 | 1.0M |
| 2022-08-16 | 8.77 | $10.49 | 893595 |
| 2022-08-15 | 8.53 | $10.26 | 615030 |
| 2022-08-12 | 8.29 | $9.04 | 436690 |
| 2022-08-11 | 8.16 | $8.91 | 300846 |
| 2022-08-10 | 8.02 | $9.32 | 399945 |
| 2022-08-09 | 7.84 | $8.90 | 333120 |
| 2022-08-08 | 7.69 | $9.19 | 850277 |
| 2022-08-05 | 7.49 | $8.61 | 485884 |
| 2022-08-04 | 7.34 | $8.58 | 411996 |
| 2022-08-03 | 7.19 | $8.21 | 234626 |
| 2022-08-02 | 7.07 | $8.23 | 493368 |
| 2022-08-01 | 6.93 | $7.80 | 512637 |
| 2022-07-29 | 6.83 | $7.84 | 586955 |
| 2022-07-28 | 6.71 | $7.50 | 958495 |
| 2022-07-27 | 6.63 | $6.80 | 250584 |
| 2022-07-26 | 6.60 | $6.37 | 211770 |
| 2022-07-25 | 6.63 | $6.64 | 267221 |
| 2022-07-22 | 6.62 | $6.26 | 622623 |
| 2022-07-21 | 6.66 | $6.59 | 350267 |
| 2022-07-20 | 6.68 | $6.88 | 346821 |
| 2022-07-19 | 6.67 | $7.02 | 407352 |
| 2022-07-18 | 6.65 | $6.82 | 400799 |
| 2022-07-15 | 6.66 | $6.45 | 576640 |
| 2022-07-14 | 6.71 | $6.45 | 410477 |
| 2022-07-13 | 6.77 | $6.64 | 322395 |
| 2022-07-12 | 6.81 | $6.57 | 288524 |
| 2022-07-11 | 6.85 | $6.70 | 340468 |
| 2022-07-08 | 6.89 | $7.12 | 408274 |
| 2022-07-07 | 6.90 | $6.86 | 531607 |
| 2022-07-06 | 6.93 | $6.45 | 1.1M |
| 2022-07-05 | 7.00 | $6.26 | 412909 |
| 2022-07-01 | 7.10 | $6.11 | 426397 |
| 2022-06-30 | 7.22 | $6.31 | 552201 |
| 2022-06-29 | 7.32 | $6.17 | 947876 |
| 2022-06-28 | 7.45 | $6.67 | 650921 |
| 2022-06-27 | 7.52 | $7.16 | 621906 |
| 2022-06-24 | 7.55 | $7.02 | 5.3M |
| 2022-06-23 | 7.60 | $7.26 | 1.1M |
| 2022-06-22 | 7.62 | $7.64 | 953390 |
| 2022-06-21 | 7.60 | $8.07 | 1.0M |
| 2022-06-17 | 7.53 | $8.59 | 5.0M |
| 2022-06-16 | 7.40 | $7.66 | 1.6M |
| 2022-06-15 | 7.36 | $8.08 | 1.5M |
| 2022-06-14 | 7.27 | $6.89 | 977010 |
| 2022-06-13 | 7.28 | $7.14 | 1.4M |
| 2022-06-10 | 7.26 | $7.44 | 405749 |
| 2022-06-09 | 7.20 | $7.68 | 469275 |
| 2022-06-08 | 7.10 | $7.48 | 454378 |
| 2022-06-07 | 7.00 | $7.46 | 695580 |
| 2022-06-06 | 6.90 | $7.63 | 1.2M |
| 2022-06-03 | 6.77 | $7.18 | 591881 |
| 2022-06-02 | 6.68 | $7.80 | 472405 |
| 2022-06-01 | 6.52 | $7.30 | 591209 |
| 2022-05-31 | 6.40 | $6.77 | 1.4M |
| 2022-05-27 | 6.33 | $7.26 | 245122 |
| 2022-05-26 | 6.20 | $7.16 | 286746 |
| 2022-05-25 | 6.08 | $7.26 | 362469 |
| 2022-05-24 | 5.95 | $6.79 | 346840 |
| 2022-05-23 | 5.85 | $6.86 | 462694 |
| 2022-05-20 | 5.74 | $6.75 | 306172 |
| 2022-05-19 | 5.64 | $6.72 | 522720 |
| 2022-05-18 | 5.55 | $6.39 | 502613 |
| 2022-05-17 | 5.48 | $6.21 | 617832 |
| 2022-05-16 | 5.43 | $5.39 | 409610 |
| 2022-05-13 | 5.46 | $4.95 | 583670 |
| 2022-05-12 | 5.55 | $4.65 | 556363 |
| 2022-05-11 | 5.67 | $4.56 | 441688 |
| 2022-05-10 | 5.81 | $4.85 | 744158 |
| 2022-05-09 | 5.94 | $5.03 | 634830 |
| 2022-05-06 | 6.05 | $5.84 | 235615 |
| 2022-05-05 | 6.10 | $5.82 | 254076 |
| 2022-05-04 | 6.15 | $6.06 | 278679 |
| 2022-05-03 | 6.19 | $5.81 | 299790 |
| 2022-05-02 | 6.26 | $5.90 | 479351 |
| 2022-04-29 | 6.33 | $5.76 | 257330 |
| 2022-04-28 | 6.42 | $6.01 | 262297 |
| 2022-04-27 | 6.49 | $5.97 | 235977 |
| 2022-04-26 | 6.58 | $5.99 | 210847 |
| 2022-04-25 | 6.67 | $6.19 | 252384 |
| 2022-04-22 | 6.74 | $6.16 | 203494 |
| 2022-04-21 | 6.82 | $6.18 | 196130 |
| 2022-04-20 | 6.91 | $6.40 | 241564 |
| 2022-04-19 | 6.99 | $6.42 | 284235 |
| 2022-04-18 | 7.07 | $6.35 | 496455 |
| 2022-04-14 | 7.17 | $6.77 | 273569 |
| 2022-04-13 | 7.24 | $6.88 | 330753 |
| 2022-04-12 | 7.31 | $6.81 | 410750 |
| 2022-04-11 | 7.39 | $6.76 | 274558 |
| 2022-04-08 | 7.48 | $6.71 | 385564 |
| 2022-04-07 | 7.58 | $7.07 | 393212 |
| 2022-04-06 | 7.66 | $7.45 | 277213 |
| 2022-04-05 | 7.70 | $7.44 | 257271 |
| 2022-04-04 | 7.75 | $7.59 | 214566 |
| 2022-04-01 | 7.78 | $7.60 | 325030 |
| 2022-03-31 | 7.81 | $7.43 | 360083 |
| 2022-03-30 | 7.86 | $7.65 | 437006 |
| 2022-03-29 | 7.88 | $7.57 | 540545 |
| 2022-03-28 | 7.92 | $6.84 | 779571 |
| 2022-03-25 | 8.02 | $6.93 | 1.2M |
| 2022-03-24 | 8.12 | $7.80 | 798022 |
| 2022-03-23 | 8.14 | $7.97 | 325821 |
| 2022-03-22 | 8.13 | $8.14 | 812183 |
| 2022-03-21 | 8.10 | $8.40 | 902100 |
| 2022-03-18 | 8.04 | $8.24 | 2.7M |
| 2022-03-17 | 7.98 | $8.85 | 715736 |
| 2022-03-16 | 7.86 | $8.43 | 815787 |
| 2022-03-15 | 7.77 | $7.97 | 389207 |
| 2022-03-14 | 7.72 | $8.20 | 324227 |
| 2022-03-11 | 7.64 | $8.47 | 465489 |
| 2022-03-10 | 7.53 | $8.07 | 357848 |
| 2022-03-09 | 7.46 | $8.12 | 335662 |
| 2022-03-08 | 7.37 | $8.08 | 525359 |
| 2022-03-07 | 7.28 | $7.85 | 548235 |
| 2022-03-04 | 7.21 | $7.48 | 232041 |
| 2022-03-03 | 7.17 | $7.64 | 210029 |
| 2022-03-02 | 7.10 | $7.51 | 313658 |
| 2022-03-01 | 7.05 | $7.53 | 300457 |
| 2022-02-28 | 6.99 | $7.55 | 419800 |
| 2022-02-25 | 6.93 | $7.40 | 389397 |
| 2022-02-24 | 6.89 | $7.13 | 196879 |
| 2022-02-23 | 6.86 | $6.61 | 230498 |
| 2022-02-22 | 6.90 | $6.66 | 126357 |
| 2022-02-18 | 6.93 | $6.75 | 321087 |
| 2022-02-17 | 6.95 | $6.88 | 82675 |
| 2022-02-16 | 6.97 | $6.92 | 174477 |
| 2022-02-15 | 7.00 | $7.12 | 212012 |
| 2022-02-14 | 7.01 | $6.92 | 177003 |
| 2022-02-11 | 7.05 | $7.07 | 222703 |
| 2022-02-10 | 7.09 | $7.36 | 349026 |
| 2022-02-09 | 7.11 | $7.02 | 330542 |
| 2022-02-08 | 7.18 | $6.74 | 148203 |
| 2022-02-07 | 7.28 | $6.62 | 233404 |
| 2022-02-04 | 7.42 | $6.89 | 372145 |
| 2022-02-03 | 7.54 | $6.38 | 505982 |
| 2022-02-02 | 7.72 | $6.57 | 691887 |
| 2022-02-01 | 7.91 | $7.00 | 512200 |
| 2022-01-31 | 8.07 | $7.21 | 2.4M |
| 2022-01-28 | 8.23 | $7.02 | 1.1M |
| 2022-01-27 | 8.42 | $7.08 | 475116 |
| 2022-01-26 | 8.62 | $7.28 | 395839 |
| 2022-01-25 | 8.82 | $7.32 | 477918 |
| 2022-01-24 | 9.02 | $7.52 | 1.1M |
| 2022-01-21 | 9.22 | $7.78 | 501303 |
| 2022-01-20 | 9.41 | $7.98 | 407200 |
| 2022-01-19 | 9.59 | $8.26 | 268010 |
| 2022-01-18 | 9.76 | $8.68 | 552750 |
| 2022-01-14 | 9.89 | $9.18 | 535125 |
| 2022-01-13 | 9.97 | $9.49 | 231242 |
| 2022-01-12 | 10.02 | $9.81 | 277568 |
| 2022-01-11 | 10.05 | $9.87 | 524705 |
| 2022-01-10 | 10.06 | $9.28 | 408283 |
| 2022-01-07 | 10.14 | $9.53 | 455978 |
| 2022-01-06 | 10.20 | $9.94 | 246216 |
| 2022-01-05 | 10.22 | $9.89 | 302593 |
| 2022-01-04 | 10.24 | $10.53 | 281326 |
| 2022-01-03 | 10.20 | $10.50 | 305076 |
| 2021-12-31 | 10.17 | $10.45 | 404571 |
| 2021-12-30 | 10.13 | $10.21 | 110994 |
| 2021-12-29 | 10.12 | $10.10 | 186805 |
| 2021-12-28 | 10.12 | $10.20 | 110193 |
| 2021-12-27 | 10.10 | $10.39 | 126847 |
| 2021-12-23 | 10.07 | $10.30 | 515527 |
| 2021-12-22 | 10.04 | $10.95 | 554028 |
| 2021-12-21 | 9.95 | $10.25 | 271275 |
| 2021-12-20 | 9.93 | $9.93 | 291390 |
| 2021-12-17 | 9.93 | $10.17 | 910536 |
| 2021-12-16 | 9.92 | $9.25 | 524153 |
| 2021-12-15 | 10.00 | $9.50 | 812388 |
| 2021-12-14 | 10.06 | $9.67 | 476021 |
| 2021-12-13 | 10.11 | $9.67 | 967565 |
| 2021-12-10 | 10.16 | $10.22 | 795337 |
| 2021-12-09 | 10.16 | $10.75 | 1.1M |
| 2021-12-08 | 10.10 | $10.10 | 544145 |
| 2021-12-07 | 10.11 | $10.04 | 957484 |
| 2021-12-06 | 10.12 | $10.03 | 2.2M |
| 2021-12-03 | 10.14 | $10.00 | 808402 |
| 2021-12-02 | 10.16 | $10.01 | 244644 |
| 2021-12-01 | 10.18 | $9.88 | 397365 |
| 2021-11-30 | 10.21 | $9.97 | 1.7M |
| 2021-11-29 | 10.24 | $9.98 | 1.5M |
| 2021-11-26 | 10.27 | $10.00 | 600330 |
| 2021-11-24 | 10.30 | $10.09 | 925661 |
| 2021-11-23 | 10.32 | $10.21 | 1.5M |
| 2021-11-22 | 10.32 | $10.34 | 1.1M |
| 2021-11-19 | 10.32 | $10.40 | 767623 |
| 2021-11-18 | 10.30 | $10.45 | 1.5M |
| 2021-11-17 | 10.28 | $10.45 | 434070 |
| 2021-11-16 | 10.25 | $10.48 | 808564 |
| 2021-11-15 | 10.22 | $10.33 | 1.9M |
| 2021-11-12 | 10.21 | $10.21 | 1.2M |
| 2021-11-11 | 10.20 | $10.18 | 149325 |
| 2021-11-10 | 10.20 | $10.18 | 271250 |
| 2021-11-09 | 10.19 | $10.33 | 663836 |
| 2021-11-08 | 10.17 | $10.33 | 1.0M |
| 2021-11-05 | 10.15 | $10.25 | 656773 |
| 2021-11-04 | 10.13 | $10.19 | 195438 |
| 2021-11-03 | 10.12 | $10.15 | 443836 |
| 2021-11-02 | 10.11 | $10.35 | 518557 |
| 2021-11-01 | 10.08 | $10.40 | 943090 |
| 2021-10-29 | 10.04 | $10.29 | 639515 |
| 2021-10-28 | 10.02 | $10.12 | 343445 |
| 2021-10-27 | 10.00 | $10.09 | 1.1M |
| 2021-10-26 | 9.99 | $10.04 | 1.0M |
| 2021-10-25 | 9.99 | $10.01 | 960832 |
| 2021-10-22 | 9.98 | $10.00 | 728618 |
| 2021-10-21 | 9.98 | $9.99 | 223756 |
| 2021-10-20 | 9.98 | $9.99 | 264364 |
| 2021-10-19 | 9.98 | $9.99 | 233633 |
| 2021-10-18 | 9.97 | $9.99 | 254416 |
| 2021-10-15 | 9.97 | $10.00 | 410842 |
| 2021-10-14 | 9.97 | $9.99 | 778474 |
| 2021-10-13 | 9.97 | $9.98 | 442162 |
| 2021-10-12 | 9.96 | $9.97 | 49072 |
| 2021-10-11 | 9.96 | $9.98 | 206896 |
| 2021-10-08 | 9.96 | $9.97 | 6963 |
| 2021-10-07 | 9.96 | $9.99 | 43901 |
| 2021-10-06 | 9.95 | $9.98 | 494885 |
| 2021-10-05 | 9.95 | $9.96 | 25032 |
| 2021-10-04 | 9.95 | $9.95 | 11428 |
| 2021-10-01 | 9.95 | $9.96 | 23380 |
| 2021-09-30 | 9.95 | $9.93 | 53463 |
| 2021-09-29 | 9.95 | $9.98 | 497063 |
| 2021-09-28 | 9.95 | $9.95 | 313827 |
| 2021-09-27 | 9.94 | $9.95 | 36298 |
| 2021-09-24 | 9.94 | $9.95 | 900928 |
| 2021-09-23 | 9.94 | $9.96 | 2642 |
| 2021-09-22 | 9.94 | $9.98 | 157216 |
| 2021-09-21 | 9.93 | $9.96 | 24535 |
| 2021-09-20 | 9.93 | $9.95 | 107198 |
| 2021-09-17 | 9.92 | $9.97 | 218994 |
| 2021-09-16 | 9.92 | $9.95 | 31719 |
| 2021-09-15 | 9.91 | $9.92 | 29306 |
| 2021-09-14 | 9.91 | $9.91 | 31458 |
| 2021-09-13 | 9.91 | $9.91 | 22623 |
| 2021-09-10 | 9.91 | $9.92 | 773182 |
| 2021-09-09 | 9.91 | $9.91 | 14340 |
| 2021-09-08 | 9.91 | $9.93 | 17856 |
| 2021-09-07 | 9.91 | $9.95 | 17110 |
| 2021-09-03 | 9.90 | $9.92 | 4632 |
| 2021-09-02 | 9.90 | $9.93 | 43756 |
| 2021-09-01 | 9.90 | $9.90 | 567123 |
| 2021-08-31 | 9.90 | $9.94 | 76682 |
| 2021-08-30 | 9.89 | $9.90 | 36154 |
| 2021-08-27 | 9.89 | $9.90 | 166846 |
| 2021-08-26 | 9.89 | $9.87 | 4939 |
| 2021-08-25 | 9.90 | $9.86 | 3155 |
| 2021-08-24 | 9.90 | $9.87 | 80305 |
| 2021-08-23 | 9.90 | $9.87 | 1.2M |
| 2021-08-20 | 9.91 | $9.89 | 30042 |
| 2021-08-19 | 9.91 | $9.90 | 16299 |
| 2021-08-18 | 9.91 | $9.90 | 208859 |
| 2021-08-17 | 9.91 | $9.93 | 383314 |
| 2021-08-16 | 9.91 | $9.88 | 1.2M |
| 2021-08-13 | 9.91 | $9.92 | 28161 |
| 2021-08-12 | 9.91 | $9.91 | 71204 |
| 2021-08-11 | 9.91 | $9.93 | 22262 |
| 2021-08-10 | 9.91 | $9.93 | 25731 |
| 2021-08-09 | 9.91 | $9.93 | 13811 |
| 2021-08-06 | 9.91 | $9.90 | 12694 |
| 2021-08-05 | 9.91 | $9.87 | 454214 |
| 2021-08-04 | 9.91 | $9.90 | 459153 |
| 2021-08-03 | 9.91 | $9.89 | 19632 |
| 2021-08-02 | 9.91 | $9.90 | 70851 |
| 2021-07-30 | 9.91 | $9.88 | 159095 |
| 2021-07-29 | 9.91 | $9.90 | 60314 |
| 2021-07-28 | 9.90 | $9.92 | 56807 |
| 2021-07-27 | 9.90 | $9.92 | 48822 |
| 2021-07-26 | 9.89 | $9.92 | 57334 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.02
2025-04-15
Close Price
$4.99
Vol: 5.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.89
Average
6.44
Maximum
13.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-15 | 5.02 | $4.99 | 5.2M |
| 2025-04-14 | 5.02 | $5.00 | 2.4M |
| 2025-04-11 | 5.01 | $5.00 | 2.4M |
| 2025-04-10 | 5.01 | $4.99 | 4.7M |
| 2025-04-09 | 5.01 | $4.98 | 11.4M |
| 2025-04-08 | 5.00 | $4.96 | 2.9M |
| 2025-04-07 | 5.01 | $4.96 | 4.3M |
| 2025-04-04 | 5.01 | $4.98 | 7.0M |
| 2025-04-03 | 5.01 | $4.96 | 1.4M |
| 2025-04-02 | 5.01 | $4.95 | 3.1M |
| 2025-04-01 | 5.01 | $4.96 | 1.7M |
| 2025-03-31 | 5.01 | $4.95 | 2.3M |
| 2025-03-28 | 5.01 | $4.94 | 4.5M |
| 2025-03-27 | 5.02 | $4.94 | 2.8M |
| 2025-03-26 | 5.02 | $4.96 | 1.3M |
| 2025-03-25 | 5.02 | $4.94 | 1.8M |
| 2025-03-24 | 5.03 | $4.94 | 1.0M |
| 2025-03-21 | 5.03 | $4.93 | 4.1M |
| 2025-03-20 | 5.03 | $4.94 | 1.3M |
| 2025-03-19 | 5.04 | $4.94 | 1.9M |
| 2025-03-18 | 5.04 | $4.94 | 3.3M |
| 2025-03-17 | 5.04 | $4.96 | 1.6M |
| 2025-03-14 | 5.04 | $4.95 | 1.8M |
| 2025-03-13 | 5.04 | $4.93 | 857200 |
| 2025-03-12 | 5.04 | $4.92 | 2.2M |
| 2025-03-11 | 5.05 | $4.93 | 1.1M |
| 2025-03-10 | 5.05 | $4.91 | 3.5M |
| 2025-03-07 | 5.05 | $4.94 | 1.3M |
| 2025-03-06 | 5.05 | $4.92 | 1.3M |
| 2025-03-05 | 5.05 | $4.94 | 3.3M |
| 2025-03-04 | 5.04 | $4.93 | 1.7M |
| 2025-03-03 | 5.03 | $4.94 | 2.0M |
| 2025-02-28 | 5.02 | $4.93 | 2.2M |
| 2025-02-27 | 5.00 | $4.92 | 2.1M |
| 2025-02-26 | 4.99 | $4.93 | 2.7M |
| 2025-02-25 | 4.96 | $4.92 | 2.0M |
| 2025-02-24 | 4.94 | $4.89 | 1.6M |
| 2025-02-21 | 4.91 | $4.90 | 3.2M |
| 2025-02-20 | 4.88 | $4.93 | 5.1M |
| 2025-02-19 | 4.83 | $4.92 | 1.6M |
| 2025-02-18 | 4.77 | $4.93 | 3.2M |
| 2025-02-14 | 4.71 | $4.90 | 4.4M |
| 2025-02-13 | 4.63 | $4.88 | 4.4M |
| 2025-02-12 | 4.55 | $4.88 | 6.1M |
| 2025-02-11 | 4.45 | $4.87 | 5.2M |
| 2025-02-10 | 4.34 | $4.87 | 4.6M |
| 2025-02-07 | 4.20 | $4.87 | 17.2M |
| 2025-02-06 | 4.05 | $4.87 | 55.4M |
| 2025-02-05 | 3.87 | $3.83 | 688400 |
| 2025-02-04 | 3.88 | $3.96 | 640417 |
| 2025-02-03 | 3.87 | $3.93 | 1.0M |
| 2025-01-31 | 3.86 | $4.03 | 592111 |
| 2025-01-30 | 3.82 | $4.10 | 1.1M |
| 2025-01-29 | 3.77 | $3.85 | 767000 |
| 2025-01-28 | 3.76 | $3.83 | 1.3M |
| 2025-01-27 | 3.76 | $3.72 | 715600 |
| 2025-01-24 | 3.78 | $3.74 | 1.3M |
| 2025-01-23 | 3.80 | $3.69 | 1.2M |
| 2025-01-22 | 3.83 | $3.31 | 2.6M |
| 2025-01-21 | 3.94 | $3.59 | 1.7M |
| 2025-01-17 | 4.02 | $3.81 | 1.1M |
| 2025-01-16 | 4.06 | $3.80 | 742047 |
| 2025-01-15 | 4.11 | $3.84 | 1.1M |
| 2025-01-14 | 4.16 | $3.97 | 838400 |
| 2025-01-13 | 4.19 | $4.00 | 741163 |
| 2025-01-10 | 4.22 | $4.00 | 850510 |
| 2025-01-08 | 4.26 | $4.09 | 946500 |
| 2025-01-07 | 4.27 | $4.40 | 707725 |
| 2025-01-06 | 4.23 | $4.39 | 984100 |
| 2025-01-03 | 4.18 | $4.47 | 1.1M |
| 2025-01-02 | 4.10 | $4.26 | 1.0M |
| 2024-12-31 | 4.05 | $4.07 | 1.2M |
| 2024-12-30 | 4.04 | $4.14 | 911122 |
| 2024-12-27 | 4.01 | $4.23 | 780947 |
| 2024-12-26 | 3.96 | $4.27 | 1.2M |
| 2024-12-24 | 3.88 | $4.12 | 828200 |
| 2024-12-23 | 3.83 | $4.08 | 5.2M |
| 2024-12-20 | 3.78 | $3.55 | 5.5M |
| 2024-12-19 | 3.83 | $3.47 | 1.2M |
| 2024-12-18 | 3.90 | $3.60 | 1.3M |
| 2024-12-17 | 3.96 | $3.81 | 1.1M |
| 2024-12-16 | 3.98 | $3.81 | 1.2M |
| 2024-12-13 | 4.01 | $3.80 | 1.1M |
| 2024-12-12 | 4.04 | $3.73 | 1.5M |
| 2024-12-11 | 4.09 | $4.03 | 957212 |
| 2024-12-10 | 4.09 | $3.99 | 1.2M |
| 2024-12-09 | 4.10 | $3.97 | 1.1M |
| 2024-12-06 | 4.10 | $4.00 | 1.4M |
| 2024-12-05 | 4.10 | $3.82 | 1.1M |
| 2024-12-04 | 4.14 | $3.86 | 597400 |
| 2024-12-03 | 4.18 | $3.95 | 910400 |
| 2024-12-02 | 4.20 | $4.04 | 862068 |
| 2024-11-29 | 4.20 | $4.32 | 320100 |
| 2024-11-27 | 4.15 | $4.36 | 727224 |
| 2024-11-26 | 4.07 | $4.22 | 787541 |
| 2024-11-25 | 4.01 | $4.28 | 761119 |
| 2024-11-22 | 3.93 | $4.17 | 593012 |
| 2024-11-21 | 3.85 | $4.06 | 780636 |
| 2024-11-20 | 3.79 | $3.95 | 1.0M |
| 2024-11-19 | 3.74 | $3.87 | 783253 |
| 2024-11-18 | 3.69 | $3.83 | 688991 |
| 2024-11-15 | 3.65 | $3.85 | 1.0M |
| 2024-11-14 | 3.59 | $4.10 | 2.0M |
| 2024-11-13 | 3.48 | $3.95 | 3.5M |
| 2024-11-12 | 3.37 | $3.11 | 1.5M |
| 2024-11-11 | 3.42 | $3.42 | 1.2M |
| 2024-11-08 | 3.42 | $3.11 | 1.7M |
| 2024-11-07 | 3.48 | $3.40 | 1.3M |
| 2024-11-06 | 3.49 | $3.17 | 1.9M |
| 2024-11-05 | 3.55 | $3.65 | 1.4M |
| 2024-11-04 | 3.52 | $3.54 | 1.1M |
| 2024-11-01 | 3.51 | $3.34 | 718706 |
| 2024-10-31 | 3.53 | $3.44 | 623300 |
| 2024-10-30 | 3.54 | $3.59 | 692042 |
| 2024-10-29 | 3.51 | $3.58 | 872532 |
| 2024-10-28 | 3.49 | $3.77 | 1.5M |
| 2024-10-25 | 3.42 | $3.42 | 944140 |
| 2024-10-24 | 3.41 | $3.40 | 738200 |
| 2024-10-23 | 3.40 | $3.42 | 588078 |
| 2024-10-22 | 3.39 | $3.48 | 854106 |
| 2024-10-21 | 3.36 | $3.61 | 557800 |
| 2024-10-18 | 3.30 | $3.62 | 1.1M |
| 2024-10-17 | 3.23 | $3.60 | 1.2M |
| 2024-10-16 | 3.15 | $3.76 | 3.7M |
| 2024-10-15 | 3.02 | $3.02 | 773700 |
| 2024-10-14 | 3.03 | $3.15 | 1.4M |
| 2024-10-11 | 3.01 | $3.02 | 1.1M |
| 2024-10-10 | 3.02 | $2.75 | 1.2M |
| 2024-10-09 | 3.09 | $3.03 | 644444 |
| 2024-10-08 | 3.11 | $3.06 | 986200 |
| 2024-10-07 | 3.13 | $3.03 | 457500 |
| 2024-10-04 | 3.16 | $3.11 | 715805 |
| 2024-10-03 | 3.17 | $3.11 | 771040 |
| 2024-10-02 | 3.19 | $3.07 | 403627 |
| 2024-10-01 | 3.22 | $3.12 | 596600 |
| 2024-09-30 | 3.24 | $3.18 | 750000 |
| 2024-09-27 | 3.26 | $3.38 | 1.1M |
| 2024-09-26 | 3.24 | $3.24 | 857000 |
| 2024-09-25 | 3.24 | $3.10 | 1.2M |
| 2024-09-24 | 3.27 | $3.33 | 755507 |
| 2024-09-23 | 3.26 | $3.28 | 977849 |
| 2024-09-20 | 3.26 | $3.51 | 5.6M |
| 2024-09-19 | 3.21 | $3.36 | 593636 |
| 2024-09-18 | 3.18 | $3.29 | 884342 |
| 2024-09-17 | 3.16 | $3.41 | 748854 |
| 2024-09-16 | 3.12 | $3.27 | 805302 |
| 2024-09-13 | 3.10 | $3.36 | 678400 |
| 2024-09-12 | 3.05 | $3.33 | 400916 |
| 2024-09-11 | 3.01 | $3.31 | 658151 |
| 2024-09-10 | 2.96 | $3.18 | 745500 |
| 2024-09-09 | 2.94 | $3.10 | 689153 |
| 2024-09-06 | 2.93 | $3.10 | 979237 |
| 2024-09-05 | 2.92 | $3.10 | 730300 |
| 2024-09-04 | 2.91 | $3.13 | 723314 |
| 2024-09-03 | 2.90 | $2.97 | 822700 |
| 2024-08-30 | 2.91 | $3.12 | 732800 |
| 2024-08-29 | 2.90 | $3.12 | 776108 |
| 2024-08-28 | 2.89 | $3.00 | 1.2M |
| 2024-08-27 | 2.91 | $3.04 | 890954 |
| 2024-08-26 | 2.92 | $3.05 | 891800 |
| 2024-08-23 | 2.93 | $3.06 | 1.4M |
| 2024-08-22 | 2.94 | $2.83 | 992311 |
| 2024-08-21 | 3.01 | $2.96 | 1.4M |
| 2024-08-20 | 3.06 | $3.02 | 1.1M |
| 2024-08-19 | 3.11 | $3.22 | 1.5M |
| 2024-08-16 | 3.13 | $2.98 | 1.3M |
| 2024-08-15 | 3.21 | $2.98 | 1.1M |
| 2024-08-14 | 3.30 | $2.93 | 1.2M |
| 2024-08-13 | 3.41 | $3.19 | 1.2M |
| 2024-08-12 | 3.49 | $2.94 | 1.3M |
| 2024-08-09 | 3.64 | $3.16 | 2.1M |
| 2024-08-08 | 3.77 | $3.53 | 1.1M |
| 2024-08-07 | 3.83 | $3.39 | 946307 |
| 2024-08-06 | 3.95 | $3.59 | 714800 |
| 2024-08-05 | 4.03 | $3.47 | 1.2M |
| 2024-08-02 | 4.16 | $3.80 | 647342 |
| 2024-08-01 | 4.24 | $4.15 | 519528 |
| 2024-07-31 | 4.26 | $4.20 | 794101 |
| 2024-07-30 | 4.26 | $4.15 | 534342 |
| 2024-07-29 | 4.29 | $4.15 | 797621 |
| 2024-07-26 | 4.31 | $4.29 | 478050 |
| 2024-07-25 | 4.31 | $4.22 | 602600 |
| 2024-07-24 | 4.32 | $4.33 | 673041 |
| 2024-07-23 | 4.31 | $4.36 | 615814 |
| 2024-07-22 | 4.29 | $4.29 | 626824 |
| 2024-07-19 | 4.29 | $4.17 | 607313 |
| 2024-07-18 | 4.31 | $4.19 | 663740 |
| 2024-07-17 | 4.32 | $4.40 | 857426 |
| 2024-07-16 | 4.30 | $4.54 | 1.3M |
| 2024-07-15 | 4.24 | $4.43 | 948520 |
| 2024-07-12 | 4.19 | $4.50 | 1.2M |
| 2024-07-11 | 4.12 | $4.48 | 818928 |
| 2024-07-10 | 4.05 | $4.20 | 420762 |
| 2024-07-09 | 4.02 | $4.13 | 584677 |
| 2024-07-08 | 4.00 | $4.11 | 421313 |
| 2024-07-05 | 3.99 | $4.02 | 481519 |
| 2024-07-03 | 3.99 | $3.98 | 599862 |
| 2024-07-02 | 4.00 | $3.76 | 514744 |
| 2024-07-01 | 4.06 | $3.73 | 882692 |
| 2024-06-28 | 4.13 | $3.92 | 2.8M |
| 2024-06-27 | 4.18 | $4.23 | 1.1M |
| 2024-06-26 | 4.17 | $4.02 | 731906 |
| 2024-06-25 | 4.20 | $4.02 | 929007 |
| 2024-06-24 | 4.24 | $4.03 | 893575 |
| 2024-06-21 | 4.28 | $4.26 | 2.5M |
| 2024-06-20 | 4.27 | $4.23 | 900523 |
| 2024-06-18 | 4.28 | $4.44 | 876413 |
| 2024-06-17 | 4.24 | $4.27 | 783215 |
| 2024-06-14 | 4.22 | $4.35 | 929374 |
| 2024-06-13 | 4.19 | $4.38 | 888072 |
| 2024-06-12 | 4.15 | $4.40 | 940976 |
| 2024-06-11 | 4.10 | $4.31 | 564452 |
| 2024-06-10 | 4.05 | $4.19 | 847523 |
| 2024-06-07 | 4.03 | $3.98 | 594661 |
| 2024-06-06 | 4.05 | $4.19 | 654043 |
| 2024-06-05 | 4.02 | $4.29 | 999010 |
| 2024-06-04 | 3.97 | $4.06 | 1.3M |
| 2024-06-03 | 3.96 | $4.07 | 746965 |
| 2024-05-31 | 3.95 | $4.05 | 1.5M |
| 2024-05-30 | 3.94 | $4.02 | 961737 |
| 2024-05-29 | 3.94 | $3.94 | 811365 |
| 2024-05-28 | 3.95 | $4.15 | 1.5M |
| 2024-05-24 | 3.92 | $3.94 | 1.3M |
| 2024-05-23 | 3.93 | $3.78 | 831024 |
| 2024-05-22 | 3.98 | $4.08 | 1.9M |
| 2024-05-21 | 3.97 | $3.83 | 1.3M |
| 2024-05-20 | 4.02 | $3.85 | 1.4M |
| 2024-05-17 | 4.07 | $3.86 | 1.4M |
| 2024-05-16 | 4.13 | $3.99 | 1.2M |
| 2024-05-15 | 4.16 | $4.17 | 1.4M |
| 2024-05-14 | 4.17 | $4.22 | 3.7M |
| 2024-05-13 | 4.17 | $4.54 | 1.1M |
| 2024-05-10 | 4.10 | $4.44 | 2.4M |
| 2024-05-09 | 4.04 | $4.55 | 982025 |
| 2024-05-08 | 3.95 | $4.48 | 894529 |
| 2024-05-07 | 3.86 | $4.50 | 1.0M |
| 2024-05-06 | 3.76 | $4.42 | 1.0M |
| 2024-05-03 | 3.66 | $4.35 | 1.2M |
| 2024-05-02 | 3.55 | $3.96 | 1.2M |
| 2024-05-01 | 3.52 | $3.86 | 1.2M |
| 2024-04-30 | 3.50 | $3.67 | 1.1M |
| 2024-04-29 | 3.52 | $3.69 | 956932 |
| 2024-04-26 | 3.55 | $3.62 | 868966 |
| 2024-04-25 | 3.59 | $3.60 | 1.9M |
| 2024-04-24 | 3.66 | $3.68 | 787523 |
| 2024-04-23 | 3.72 | $3.82 | 1.7M |
| 2024-04-22 | 3.76 | $3.62 | 1.1M |
| 2024-04-19 | 3.85 | $3.78 | 1.7M |
| 2024-04-18 | 3.93 | $3.86 | 1.2M |
| 2024-04-17 | 4.01 | $3.85 | 1.2M |
| 2024-04-16 | 4.10 | $3.72 | 2.0M |
| 2024-04-15 | 4.24 | $3.95 | 1.6M |
| 2024-04-12 | 4.36 | $4.21 | 960524 |
| 2024-04-11 | 4.44 | $4.41 | 962957 |
| 2024-04-10 | 4.50 | $4.54 | 951972 |
| 2024-04-09 | 4.54 | $4.80 | 850320 |
| 2024-04-08 | 4.54 | $4.81 | 577503 |
| 2024-04-05 | 4.54 | $4.62 | 805779 |
| 2024-04-04 | 4.58 | $4.70 | 643682 |
| 2024-04-03 | 4.61 | $4.75 | 890149 |
| 2024-04-02 | 4.64 | $4.69 | 1.1M |
| 2024-04-01 | 4.69 | $4.83 | 741761 |
| 2024-03-28 | 4.72 | $4.78 | 762170 |
| 2024-03-27 | 4.77 | $4.77 | 901826 |
| 2024-03-26 | 4.84 | $4.46 | 1.4M |
| 2024-03-25 | 4.98 | $4.59 | 791172 |
| 2024-03-22 | 5.12 | $4.79 | 700515 |
| 2024-03-21 | 5.24 | $4.94 | 1.3M |
| 2024-03-20 | 5.36 | $4.71 | 1.1M |
| 2024-03-19 | 5.54 | $4.42 | 1.7M |
| 2024-03-18 | 5.82 | $4.72 | 2.7M |
| 2024-03-15 | 6.08 | $4.57 | 7.7M |
| 2024-03-14 | 6.41 | $5.94 | 1.5M |
| 2024-03-13 | 6.51 | $5.98 | 1.2M |
| 2024-03-12 | 6.62 | $5.99 | 1.2M |
| 2024-03-11 | 6.74 | $6.49 | 691967 |
| 2024-03-08 | 6.78 | $6.62 | 626962 |
| 2024-03-07 | 6.79 | $6.51 | 831506 |
| 2024-03-06 | 6.82 | $6.53 | 737731 |
| 2024-03-05 | 6.86 | $6.66 | 790109 |
| 2024-03-04 | 6.87 | $6.90 | 869155 |
| 2024-03-01 | 6.83 | $6.89 | 771996 |
| 2024-02-29 | 6.79 | $6.81 | 761039 |
| 2024-02-28 | 6.75 | $6.56 | 707334 |
| 2024-02-27 | 6.77 | $6.73 | 656330 |
| 2024-02-26 | 6.74 | $6.56 | 487163 |
| 2024-02-23 | 6.74 | $6.48 | 846753 |
| 2024-02-22 | 6.77 | $6.37 | 1.2M |
| 2024-02-21 | 6.81 | $7.00 | 728766 |
| 2024-02-20 | 6.73 | $7.08 | 926428 |
| 2024-02-16 | 6.61 | $7.17 | 939353 |
| 2024-02-15 | 6.46 | $7.27 | 1.0M |
| 2024-02-14 | 6.26 | $7.05 | 1.1M |
| 2024-02-13 | 6.07 | $6.58 | 1.2M |
| 2024-02-12 | 5.95 | $6.92 | 1.2M |
| 2024-02-09 | 5.74 | $6.42 | 1.0M |
| 2024-02-08 | 5.60 | $5.99 | 994931 |
| 2024-02-07 | 5.53 | $5.84 | 1.3M |
| 2024-02-06 | 5.48 | $5.69 | 1.1M |
| 2024-02-05 | 5.46 | $5.31 | 946711 |
| 2024-02-02 | 5.51 | $5.51 | 1.2M |
| 2024-02-01 | 5.53 | $5.58 | 1.3M |
| 2024-01-31 | 5.54 | $5.39 | 1.1M |
| 2024-01-30 | 5.60 | $5.38 | 603720 |
| 2024-01-29 | 5.66 | $5.65 | 711460 |
| 2024-01-26 | 5.68 | $5.46 | 591818 |
| 2024-01-25 | 5.74 | $5.63 | 625397 |
| 2024-01-24 | 5.78 | $5.53 | 849253 |
| 2024-01-23 | 5.84 | $5.69 | 1.1M |
| 2024-01-22 | 5.88 | $5.70 | 1.3M |
| 2024-01-19 | 5.93 | $5.49 | 1.5M |
| 2024-01-18 | 6.03 | $5.34 | 1.2M |
| 2024-01-17 | 6.17 | $5.67 | 976667 |
| 2024-01-16 | 6.27 | $5.54 | 1.6M |
| 2024-01-12 | 6.42 | $6.08 | 803568 |
| 2024-01-11 | 6.47 | $6.01 | 769406 |
| 2024-01-10 | 6.54 | $6.08 | 535945 |
| 2024-01-09 | 6.61 | $6.14 | 679375 |
| 2024-01-08 | 6.67 | $6.22 | 674616 |
| 2024-01-05 | 6.72 | $6.24 | 713664 |
| 2024-01-04 | 6.78 | $6.29 | 824366 |
| 2024-01-03 | 6.84 | $6.48 | 930624 |
| 2024-01-02 | 6.85 | $6.80 | 834507 |
| 2023-12-29 | 6.81 | $6.83 | 933619 |
| 2023-12-28 | 6.74 | $6.99 | 1.1M |
| 2023-12-27 | 6.63 | $6.92 | 743764 |
| 2023-12-26 | 6.51 | $6.88 | 826889 |
| 2023-12-22 | 6.38 | $6.64 | 715047 |
| 2023-12-21 | 6.28 | $6.65 | 805450 |
| 2023-12-20 | 6.15 | $6.45 | 936416 |
| 2023-12-19 | 6.05 | $6.72 | 1.2M |
| 2023-12-18 | 5.87 | $6.40 | 913586 |
| 2023-12-15 | 5.72 | $6.41 | 4.1M |
| 2023-12-14 | 5.55 | $6.51 | 2.2M |
| 2023-12-13 | 5.33 | $5.83 | 1.5M |
| 2023-12-12 | 5.22 | $5.26 | 1.2M |
| 2023-12-11 | 5.21 | $5.52 | 1.3M |
| 2023-12-08 | 5.15 | $5.27 | 1.2M |
| 2023-12-07 | 5.12 | $5.46 | 1.1M |
| 2023-12-06 | 5.05 | $5.14 | 1.0M |
| 2023-12-05 | 5.04 | $5.08 | 989809 |
| 2023-12-04 | 5.04 | $5.30 | 972327 |
| 2023-12-01 | 5.00 | $5.22 | 1.0M |
| 2023-11-30 | 4.96 | $5.00 | 1.3M |
| 2023-11-29 | 4.96 | $5.02 | 1.4M |
| 2023-11-28 | 4.97 | $4.75 | 1.2M |
| 2023-11-27 | 5.03 | $4.62 | 1.2M |
| 2023-11-24 | 5.12 | $5.00 | 484244 |
| 2023-11-22 | 5.16 | $5.01 | 994400 |
| 2023-11-21 | 5.19 | $5.08 | 583695 |
| 2023-11-20 | 5.22 | $5.29 | 976163 |
| 2023-11-17 | 5.21 | $5.22 | 1.1M |
| 2023-11-16 | 5.21 | $4.95 | 888434 |
| 2023-11-15 | 5.27 | $5.39 | 1.9M |
| 2023-11-14 | 5.25 | $5.26 | 2.4M |
| 2023-11-13 | 5.25 | $4.65 | 3.2M |
| 2023-11-10 | 5.38 | $5.26 | 1.4M |
| 2023-11-09 | 5.40 | $5.49 | 1.2M |
| 2023-11-08 | 5.37 | $5.49 | 684528 |
| 2023-11-07 | 5.35 | $5.66 | 775779 |
| 2023-11-06 | 5.28 | $5.47 | 836888 |
| 2023-11-03 | 5.24 | $5.76 | 1.1M |
| 2023-11-02 | 5.13 | $5.58 | 1.3M |
| 2023-11-01 | 5.04 | $5.07 | 1.5M |
| 2023-10-31 | 5.05 | $5.31 | 1.0M |
| 2023-10-30 | 5.01 | $5.13 | 1.2M |
| 2023-10-27 | 5.00 | $4.84 | 1.2M |
| 2023-10-26 | 5.06 | $5.21 | 760574 |
| 2023-10-25 | 5.04 | $5.19 | 997943 |
| 2023-10-24 | 5.03 | $5.20 | 963017 |
| 2023-10-23 | 5.01 | $5.10 | 1.1M |
| 2023-10-20 | 5.01 | $5.03 | 3.0M |
| 2023-10-19 | 5.03 | $5.26 | 1.1M |
| 2023-10-18 | 5.00 | $5.30 | 865416 |
| 2023-10-17 | 4.97 | $5.40 | 975500 |
| 2023-10-16 | 4.90 | $5.37 | 1.2M |
| 2023-10-13 | 4.84 | $5.26 | 885054 |
| 2023-10-12 | 4.79 | $5.13 | 1.0M |
| 2023-10-11 | 4.76 | $5.13 | 1.2M |
| 2023-10-10 | 4.73 | $5.23 | 1.8M |
| 2023-10-09 | 4.67 | $4.72 | 960264 |
| 2023-10-06 | 4.72 | $4.64 | 1.5M |
| 2023-10-05 | 4.79 | $4.37 | 1.4M |
| 2023-10-04 | 4.94 | $4.43 | 1.4M |
| 2023-10-03 | 5.10 | $4.52 | 1.9M |
| 2023-10-02 | 5.26 | $4.80 | 1.7M |
| 2023-09-29 | 5.40 | $5.25 | 2.0M |
| 2023-09-28 | 5.47 | $5.00 | 1.8M |
| 2023-09-27 | 5.60 | $5.37 | 1.0M |
| 2023-09-26 | 5.67 | $5.35 | 933363 |
| 2023-09-25 | 5.77 | $5.45 | 746041 |
| 2023-09-22 | 5.85 | $5.47 | 891152 |
| 2023-09-21 | 5.95 | $5.51 | 1.1M |
| 2023-09-20 | 6.06 | $5.81 | 773958 |
| 2023-09-19 | 6.12 | $6.00 | 674404 |
| 2023-09-18 | 6.15 | $5.91 | 706723 |
| 2023-09-15 | 6.21 | $6.05 | 6.8M |
| 2023-09-14 | 6.25 | $6.05 | 897002 |
| 2023-09-13 | 6.29 | $6.05 | 899797 |
| 2023-09-12 | 6.34 | $6.17 | 822565 |
| 2023-09-11 | 6.37 | $6.12 | 892215 |
| 2023-09-08 | 6.41 | $6.33 | 1.1M |
| 2023-09-07 | 6.42 | $6.27 | 595965 |
| 2023-09-06 | 6.44 | $6.54 | 675464 |
| 2023-09-05 | 6.41 | $6.35 | 627030 |
| 2023-09-01 | 6.41 | $6.42 | 941939 |
| 2023-08-31 | 6.40 | $6.46 | 1.2M |
| 2023-08-30 | 6.38 | $6.38 | 916335 |
| 2023-08-29 | 6.37 | $6.72 | 1.2M |
| 2023-08-28 | 6.28 | $6.53 | 931048 |
| 2023-08-25 | 6.22 | $6.37 | 1.1M |
| 2023-08-24 | 6.19 | $5.99 | 816506 |
| 2023-08-23 | 6.23 | $6.24 | 633141 |
| 2023-08-22 | 6.22 | $6.18 | 780673 |
| 2023-08-21 | 6.22 | $6.11 | 787632 |
| 2023-08-18 | 6.24 | $6.31 | 952753 |
| 2023-08-17 | 6.22 | $6.13 | 756203 |
| 2023-08-16 | 6.23 | $6.05 | 914125 |
| 2023-08-15 | 6.26 | $6.05 | 1.3M |
| 2023-08-14 | 6.30 | $5.83 | 2.8M |
| 2023-08-11 | 6.39 | $6.24 | 1.1M |
| 2023-08-10 | 6.41 | $6.10 | 771968 |
| 2023-08-09 | 6.45 | $6.21 | 705663 |
| 2023-08-08 | 6.48 | $6.11 | 776780 |
| 2023-08-07 | 6.54 | $6.10 | 1.1M |
| 2023-08-04 | 6.60 | $6.21 | 959969 |
| 2023-08-03 | 6.65 | $6.28 | 697597 |
| 2023-08-02 | 6.69 | $6.22 | 1.3M |
| 2023-08-01 | 6.75 | $6.75 | 848761 |
| 2023-07-31 | 6.70 | $6.81 | 1.2M |
| 2023-07-28 | 6.64 | $6.59 | 1.0M |
| 2023-07-27 | 6.60 | $6.47 | 1.1M |
| 2023-07-26 | 6.58 | $6.64 | 663606 |
| 2023-07-25 | 6.52 | $6.57 | 715040 |
| 2023-07-24 | 6.47 | $6.51 | 609098 |
| 2023-07-21 | 6.41 | $6.42 | 784004 |
| 2023-07-20 | 6.37 | $6.54 | 1.0M |
| 2023-07-19 | 6.29 | $6.64 | 1.7M |
| 2023-07-18 | 6.17 | $6.57 | 1.7M |
| 2023-07-17 | 6.04 | $6.50 | 2.9M |
| 2023-07-14 | 5.91 | $5.84 | 760849 |
| 2023-07-13 | 5.90 | $6.10 | 730673 |
| 2023-07-12 | 5.83 | $6.07 | 1.1M |
| 2023-07-11 | 5.75 | $5.90 | 1.0M |
| 2023-07-10 | 5.69 | $6.00 | 1.5M |
| 2023-07-07 | 5.60 | $5.82 | 908354 |
| 2023-07-06 | 5.53 | $5.48 | 671313 |
| 2023-07-05 | 5.52 | $5.64 | 844814 |
| 2023-07-03 | 5.48 | $5.50 | 387052 |
| 2023-06-30 | 5.46 | $5.40 | 749423 |
| 2023-06-29 | 5.45 | $5.46 | 1.0M |
| 2023-06-28 | 5.43 | $5.47 | 1.5M |
| 2023-06-27 | 5.41 | $5.63 | 1.6M |
| 2023-06-26 | 5.34 | $5.23 | 1.3M |
| 2023-06-23 | 5.35 | $5.16 | 6.3M |
| 2023-06-22 | 5.37 | $5.20 | 900732 |
| 2023-06-21 | 5.39 | $5.16 | 1.5M |
| 2023-06-20 | 5.42 | $5.38 | 1.9M |
| 2023-06-16 | 5.41 | $5.28 | 3.7M |
| 2023-06-15 | 5.41 | $5.52 | 1.8M |
| 2023-06-14 | 5.36 | $5.37 | 2.3M |
| 2023-06-13 | 5.34 | $5.66 | 1.4M |
| 2023-06-12 | 5.25 | $5.40 | 1.3M |
| 2023-06-09 | 5.19 | $5.55 | 1.5M |
| 2023-06-08 | 5.10 | $5.25 | 1.5M |
| 2023-06-07 | 5.05 | $5.58 | 1.8M |
| 2023-06-06 | 4.93 | $5.22 | 875060 |
| 2023-06-05 | 4.86 | $5.16 | 864030 |
| 2023-06-02 | 4.80 | $5.02 | 940464 |
| 2023-06-01 | 4.75 | $4.98 | 1.3M |
| 2023-05-31 | 4.71 | $4.75 | 2.0M |
| 2023-05-30 | 4.70 | $4.76 | 1.1M |
| 2023-05-26 | 4.70 | $4.74 | 1.1M |
| 2023-05-25 | 4.69 | $4.71 | 1.3M |
| 2023-05-24 | 4.70 | $4.92 | 885323 |
| 2023-05-23 | 4.66 | $4.88 | 1.6M |
| 2023-05-22 | 4.62 | $4.71 | 1.3M |
| 2023-05-19 | 4.61 | $4.42 | 1.8M |
| 2023-05-18 | 4.66 | $4.84 | 1.5M |
| 2023-05-17 | 4.64 | $5.07 | 1.7M |
| 2023-05-16 | 4.56 | $4.87 | 1.9M |
| 2023-05-15 | 4.51 | $5.24 | 1.9M |
| 2023-05-12 | 4.38 | $4.81 | 1.3M |
| 2023-05-11 | 4.31 | $4.63 | 733856 |
| 2023-05-10 | 4.28 | $4.70 | 953319 |
| 2023-05-09 | 4.23 | $4.53 | 805517 |
| 2023-05-08 | 4.21 | $4.45 | 751661 |
| 2023-05-05 | 4.20 | $4.38 | 902494 |
| 2023-05-04 | 4.21 | $4.17 | 1.1M |
| 2023-05-03 | 4.27 | $4.38 | 900650 |
| 2023-05-02 | 4.30 | $4.17 | 977457 |
| 2023-05-01 | 4.38 | $4.43 | 906128 |
| 2023-04-28 | 4.42 | $4.54 | 1.1M |
| 2023-04-27 | 4.44 | $4.61 | 900087 |
| 2023-04-26 | 4.46 | $4.45 | 1.1M |
| 2023-04-25 | 4.51 | $4.65 | 851534 |
| 2023-04-24 | 4.53 | $4.84 | 1.2M |
| 2023-04-21 | 4.52 | $4.72 | 3.4M |
| 2023-04-20 | 4.54 | $4.60 | 1.3M |
| 2023-04-19 | 4.59 | $4.52 | 1.9M |
| 2023-04-18 | 4.66 | $4.53 | 1.9M |
| 2023-04-17 | 4.75 | $5.02 | 2.2M |
| 2023-04-14 | 4.75 | $4.75 | 1.4M |
| 2023-04-13 | 4.81 | $4.94 | 828576 |
| 2023-04-12 | 4.84 | $4.85 | 1.4M |
| 2023-04-11 | 4.91 | $4.92 | 1.6M |
| 2023-04-10 | 4.97 | $4.84 | 2.2M |
| 2023-04-06 | 5.06 | $5.09 | 1.3M |
| 2023-04-05 | 5.11 | $5.07 | 1.3M |
| 2023-04-04 | 5.18 | $5.00 | 1.7M |
| 2023-04-03 | 5.28 | $5.31 | 1.6M |
| 2023-03-31 | 5.34 | $5.48 | 2.3M |
| 2023-03-30 | 5.36 | $5.66 | 3.7M |
| 2023-03-29 | 5.36 | $5.38 | 1.3M |
| 2023-03-28 | 5.43 | $5.22 | 897414 |
| 2023-03-27 | 5.53 | $5.46 | 885143 |
| 2023-03-24 | 5.61 | $5.61 | 1.3M |
| 2023-03-23 | 5.68 | $5.58 | 1.7M |
| 2023-03-22 | 5.76 | $5.33 | 1.1M |
| 2023-03-21 | 5.91 | $5.90 | 1.2M |
| 2023-03-20 | 5.97 | $5.56 | 1.4M |
| 2023-03-17 | 6.11 | $5.50 | 7.5M |
| 2023-03-16 | 6.29 | $5.77 | 1.8M |
| 2023-03-15 | 6.44 | $5.73 | 1.2M |
| 2023-03-14 | 6.63 | $6.11 | 2.0M |
| 2023-03-13 | 6.77 | $6.40 | 1.2M |
| 2023-03-10 | 6.87 | $6.64 | 1.1M |
| 2023-03-09 | 6.94 | $7.05 | 871293 |
| 2023-03-08 | 6.94 | $7.17 | 852755 |
| 2023-03-07 | 6.91 | $7.31 | 814737 |
| 2023-03-06 | 6.85 | $7.14 | 889483 |
| 2023-03-03 | 6.82 | $6.96 | 857259 |
| 2023-03-02 | 6.82 | $6.64 | 1.2M |
| 2023-03-01 | 6.89 | $6.63 | 963943 |
| 2023-02-28 | 6.97 | $6.77 | 922550 |
| 2023-02-27 | 7.04 | $6.71 | 636387 |
| 2023-02-24 | 7.14 | $6.75 | 748707 |
| 2023-02-23 | 7.24 | $6.88 | 955533 |
| 2023-02-22 | 7.33 | $6.97 | 813329 |
| 2023-02-21 | 7.42 | $7.06 | 1.4M |
| 2023-02-17 | 7.50 | $7.24 | 633089 |
| 2023-02-16 | 7.56 | $7.18 | 534848 |
| 2023-02-15 | 7.64 | $7.73 | 485205 |
| 2023-02-14 | 7.62 | $7.46 | 488480 |
| 2023-02-13 | 7.66 | $7.40 | 316100 |
| 2023-02-10 | 7.71 | $7.40 | 478052 |
| 2023-02-09 | 7.76 | $7.18 | 586246 |
| 2023-02-08 | 7.88 | $7.38 | 353108 |
| 2023-02-07 | 7.97 | $7.49 | 411962 |
| 2023-02-06 | 8.05 | $7.67 | 399734 |
| 2023-02-03 | 8.10 | $7.86 | 469480 |
| 2023-02-02 | 8.12 | $8.23 | 1.1M |
| 2023-02-01 | 8.06 | $7.89 | 765950 |
| 2023-01-31 | 8.06 | $8.02 | 676474 |
| 2023-01-30 | 8.04 | $7.69 | 466989 |
| 2023-01-27 | 8.08 | $7.90 | 533831 |
| 2023-01-26 | 8.08 | $7.67 | 774925 |
| 2023-01-25 | 8.12 | $8.05 | 634611 |
| 2023-01-24 | 8.09 | $8.15 | 524360 |
| 2023-01-23 | 8.03 | $8.34 | 589325 |
| 2023-01-20 | 7.92 | $8.20 | 687171 |
| 2023-01-19 | 7.83 | $7.90 | 730759 |
| 2023-01-18 | 7.77 | $8.14 | 593253 |
| 2023-01-17 | 7.66 | $8.23 | 711764 |
| 2023-01-13 | 7.50 | $8.41 | 716467 |
| 2023-01-12 | 7.28 | $8.33 | 1.3M |
| 2023-01-11 | 7.04 | $8.10 | 944607 |
| 2023-01-10 | 6.82 | $7.87 | 1.5M |
| 2023-01-09 | 6.60 | $7.23 | 846899 |
| 2023-01-06 | 6.48 | $6.96 | 949991 |
| 2023-01-05 | 6.41 | $6.98 | 1.2M |
| 2023-01-04 | 6.32 | $7.21 | 1.2M |
| 2023-01-03 | 6.17 | $6.20 | 854364 |
| 2022-12-30 | 6.21 | $6.52 | 845234 |
| 2022-12-29 | 6.19 | $6.38 | 1.7M |
| 2022-12-28 | 6.20 | $6.30 | 889981 |
| 2022-12-27 | 6.23 | $6.23 | 904905 |
| 2022-12-23 | 6.28 | $6.37 | 677914 |
| 2022-12-22 | 6.31 | $6.66 | 552227 |
| 2022-12-21 | 6.29 | $6.76 | 525485 |
| 2022-12-20 | 6.25 | $6.46 | 573511 |
| 2022-12-19 | 6.27 | $6.53 | 651306 |
| 2022-12-16 | 6.29 | $6.58 | 2.9M |
| 2022-12-15 | 6.29 | $6.86 | 1.2M |
| 2022-12-14 | 6.24 | $6.76 | 1.1M |
| 2022-12-13 | 6.21 | $6.77 | 1.8M |
| 2022-12-12 | 6.18 | $6.23 | 1.6M |
| 2022-12-09 | 6.26 | $6.35 | 802692 |
| 2022-12-08 | 6.33 | $6.38 | 868122 |
| 2022-12-07 | 6.41 | $6.77 | 505239 |
| 2022-12-06 | 6.43 | $6.56 | 493386 |
| 2022-12-05 | 6.50 | $6.85 | 528380 |
| 2022-12-02 | 6.52 | $7.05 | 900314 |
| 2022-12-01 | 6.51 | $6.76 | 928814 |
| 2022-11-30 | 6.57 | $7.15 | 1.2M |
| 2022-11-29 | 6.56 | $6.59 | 625494 |
| 2022-11-28 | 6.67 | $6.66 | 502688 |
| 2022-11-25 | 6.78 | $6.84 | 161679 |
| 2022-11-23 | 6.89 | $6.84 | 674331 |
| 2022-11-22 | 7.02 | $6.92 | 528610 |
| 2022-11-21 | 7.15 | $6.82 | 684109 |
| 2022-11-18 | 7.34 | $7.06 | 1.0M |
| 2022-11-17 | 7.51 | $7.12 | 1.1M |
| 2022-11-16 | 7.70 | $7.63 | 821025 |
| 2022-11-15 | 7.82 | $7.60 | 1.6M |
| 2022-11-14 | 7.97 | $7.12 | 3.0M |
| 2022-11-11 | 8.25 | $8.54 | 989440 |
| 2022-11-10 | 8.28 | $8.68 | 1.4M |
| 2022-11-09 | 8.29 | $8.06 | 1.3M |
| 2022-11-08 | 8.44 | $8.02 | 968843 |
| 2022-11-07 | 8.63 | $7.68 | 844507 |
| 2022-11-04 | 8.92 | $7.90 | 1.3M |
| 2022-11-03 | 9.21 | $8.76 | 926421 |
| 2022-11-02 | 9.38 | $8.94 | 907022 |
| 2022-11-01 | 9.54 | $9.26 | 660723 |
| 2022-10-31 | 9.66 | $9.96 | 1.7M |
| 2022-10-28 | 9.65 | $9.65 | 648961 |
| 2022-10-27 | 9.71 | $9.71 | 655190 |
| 2022-10-26 | 9.77 | $9.65 | 1.1M |
| 2022-10-25 | 9.86 | $9.70 | 1.6M |
| 2022-10-24 | 9.95 | $9.18 | 869974 |
| 2022-10-21 | 10.17 | $9.08 | 1.1M |
| 2022-10-20 | 10.45 | $9.10 | 1.2M |
| 2022-10-19 | 10.77 | $10.55 | 539720 |
| 2022-10-18 | 10.84 | $11.09 | 586388 |
| 2022-10-17 | 10.81 | $10.55 | 900997 |
| 2022-10-14 | 10.89 | $10.62 | 1.0M |
| 2022-10-13 | 10.97 | $10.48 | 746715 |
| 2022-10-12 | 11.09 | $9.86 | 880348 |
| 2022-10-11 | 11.36 | $10.39 | 867659 |
| 2022-10-10 | 11.56 | $10.44 | 582325 |
| 2022-10-07 | 11.78 | $10.39 | 1.0M |
| 2022-10-06 | 12.04 | $10.97 | 1.0M |
| 2022-10-05 | 12.23 | $11.61 | 870649 |
| 2022-10-04 | 12.31 | $11.79 | 1.4M |
| 2022-10-03 | 12.36 | $11.27 | 1.2M |
| 2022-09-30 | 12.52 | $11.01 | 1.6M |
| 2022-09-29 | 12.76 | $10.86 | 9.0M |
| 2022-09-28 | 13.07 | $14.23 | 3.1M |
| 2022-09-27 | 12.71 | $13.90 | 3.5M |
| 2022-09-26 | 12.36 | $11.87 | 916430 |
| 2022-09-23 | 12.37 | $11.83 | 1.1M |
| 2022-09-22 | 12.39 | $12.30 | 873697 |
| 2022-09-21 | 12.31 | $12.21 | 734355 |
| 2022-09-20 | 12.23 | $11.72 | 563391 |
| 2022-09-19 | 12.23 | $12.32 | 807178 |
| 2022-09-16 | 12.11 | $12.14 | 2.5M |
| 2022-09-15 | 11.99 | $12.40 | 1.2M |
| 2022-09-14 | 11.80 | $12.64 | 961284 |
| 2022-09-13 | 11.52 | $11.58 | 862900 |
| 2022-09-12 | 11.41 | $11.68 | 1.1M |
| 2022-09-09 | 11.27 | $11.50 | 740967 |
| 2022-09-08 | 11.13 | $10.98 | 714705 |
| 2022-09-07 | 11.07 | $10.70 | 591795 |
| 2022-09-06 | 11.06 | $10.24 | 357577 |
| 2022-09-02 | 11.14 | $10.52 | 518368 |
| 2022-09-01 | 11.17 | $10.43 | 396676 |
| 2022-08-31 | 11.22 | $10.48 | 493083 |
| 2022-08-30 | 11.26 | $10.52 | 343132 |
| 2022-08-29 | 11.29 | $10.69 | 281786 |
| 2022-08-26 | 11.28 | $11.12 | 322856 |
| 2022-08-25 | 11.17 | $11.12 | 304602 |
| 2022-08-24 | 11.04 | $11.06 | 672312 |
| 2022-08-23 | 10.90 | $10.95 | 221690 |
| 2022-08-22 | 10.74 | $10.98 | 417965 |
| 2022-08-19 | 10.55 | $11.03 | 1.1M |
| 2022-08-18 | 10.31 | $11.85 | 1.0M |
| 2022-08-17 | 9.86 | $11.13 | 1.0M |
| 2022-08-16 | 9.47 | $10.49 | 893595 |
| 2022-08-15 | 9.15 | $10.26 | 615030 |
| 2022-08-12 | 8.83 | $9.04 | 436690 |
| 2022-08-11 | 8.71 | $8.91 | 300846 |
| 2022-08-10 | 8.59 | $9.32 | 399945 |
| 2022-08-09 | 8.36 | $8.90 | 333120 |
| 2022-08-08 | 8.18 | $9.19 | 850277 |
| 2022-08-05 | 7.91 | $8.61 | 485884 |
| 2022-08-04 | 7.71 | $8.58 | 411996 |
| 2022-08-03 | 7.49 | $8.21 | 234626 |
| 2022-08-02 | 7.31 | $8.23 | 493368 |
| 2022-08-01 | 7.09 | $7.80 | 512637 |
| 2022-07-29 | 6.93 | $7.84 | 586955 |
| 2022-07-28 | 6.73 | $7.50 | 958495 |
| 2022-07-27 | 6.57 | $6.80 | 250584 |
| 2022-07-26 | 6.54 | $6.37 | 211770 |
| 2022-07-25 | 6.59 | $6.64 | 267221 |
| 2022-07-22 | 6.59 | $6.26 | 622623 |
| 2022-07-21 | 6.68 | $6.59 | 350267 |
| 2022-07-20 | 6.71 | $6.88 | 346821 |
| 2022-07-19 | 6.68 | $7.02 | 407352 |
| 2022-07-18 | 6.62 | $6.82 | 400799 |
| 2022-07-15 | 6.60 | $6.45 | 576640 |
| 2022-07-14 | 6.64 | $6.45 | 410477 |
| 2022-07-13 | 6.70 | $6.64 | 322395 |
| 2022-07-12 | 6.73 | $6.57 | 288524 |
| 2022-07-11 | 6.77 | $6.70 | 340468 |
| 2022-07-08 | 6.80 | $7.12 | 408274 |
| 2022-07-07 | 6.74 | $6.86 | 531607 |
| 2022-07-06 | 6.73 | $6.45 | 1.1M |
| 2022-07-05 | 6.81 | $6.26 | 412909 |
| 2022-07-01 | 6.93 | $6.11 | 426397 |
| 2022-06-30 | 7.11 | $6.31 | 552201 |
| 2022-06-29 | 7.28 | $6.17 | 947876 |
| 2022-06-28 | 7.50 | $6.67 | 650921 |
| 2022-06-27 | 7.65 | $7.16 | 621906 |
| 2022-06-24 | 7.73 | $7.02 | 5.3M |
| 2022-06-23 | 7.83 | $7.26 | 1.1M |
| 2022-06-22 | 7.91 | $7.64 | 953390 |
| 2022-06-21 | 7.91 | $8.07 | 1.0M |
| 2022-06-17 | 7.82 | $8.59 | 5.0M |
| 2022-06-16 | 7.61 | $7.66 | 1.6M |
| 2022-06-15 | 7.55 | $8.08 | 1.5M |
| 2022-06-14 | 7.39 | $6.89 | 977010 |
| 2022-06-13 | 7.46 | $7.14 | 1.4M |
| 2022-06-10 | 7.48 | $7.44 | 405749 |
| 2022-06-09 | 7.44 | $7.68 | 469275 |
| 2022-06-08 | 7.35 | $7.48 | 454378 |
| 2022-06-07 | 7.27 | $7.46 | 695580 |
| 2022-06-06 | 7.19 | $7.63 | 1.2M |
| 2022-06-03 | 7.05 | $7.18 | 591881 |
| 2022-06-02 | 6.99 | $7.80 | 472405 |
| 2022-06-01 | 6.78 | $7.30 | 591209 |
| 2022-05-31 | 6.64 | $6.77 | 1.4M |
| 2022-05-27 | 6.59 | $7.26 | 245122 |
| 2022-05-26 | 6.43 | $7.16 | 286746 |
| 2022-05-25 | 6.27 | $7.26 | 362469 |
| 2022-05-24 | 6.05 | $6.79 | 346840 |
| 2022-05-23 | 5.90 | $6.86 | 462694 |
| 2022-05-20 | 5.72 | $6.75 | 306172 |
| 2022-05-19 | 5.52 | $6.72 | 522720 |
| 2022-05-18 | 5.31 | $6.39 | 502613 |
| 2022-05-17 | 5.13 | $6.21 | 617832 |
| 2022-05-16 | 4.96 | $5.39 | 409610 |
| 2022-05-13 | 4.95 | $4.95 | 583670 |
| 2022-05-12 | 5.03 | $4.65 | 556363 |
| 2022-05-11 | 5.18 | $4.56 | 441688 |
| 2022-05-10 | 5.39 | $4.85 | 744158 |
| 2022-05-09 | 5.57 | $5.03 | 634830 |
| 2022-05-06 | 5.75 | $5.84 | 235615 |
| 2022-05-05 | 5.78 | $5.82 | 254076 |
| 2022-05-04 | 5.83 | $6.06 | 278679 |
| 2022-05-03 | 5.84 | $5.81 | 299790 |
| 2022-05-02 | 5.91 | $5.90 | 479351 |
| 2022-04-29 | 5.97 | $5.76 | 257330 |
| 2022-04-28 | 6.07 | $6.01 | 262297 |
| 2022-04-27 | 6.14 | $5.97 | 235977 |
| 2022-04-26 | 6.23 | $5.99 | 210847 |
| 2022-04-25 | 6.33 | $6.19 | 252384 |
| 2022-04-22 | 6.41 | $6.16 | 203494 |
| 2022-04-21 | 6.52 | $6.18 | 196130 |
| 2022-04-20 | 6.63 | $6.40 | 241564 |
| 2022-04-19 | 6.73 | $6.42 | 284235 |
| 2022-04-18 | 6.83 | $6.35 | 496455 |
| 2022-04-14 | 6.97 | $6.77 | 273569 |
| 2022-04-13 | 7.05 | $6.88 | 330753 |
| 2022-04-12 | 7.11 | $6.81 | 410750 |
| 2022-04-11 | 7.20 | $6.76 | 274558 |
| 2022-04-08 | 7.32 | $6.71 | 385564 |
| 2022-04-07 | 7.47 | $7.07 | 393212 |
| 2022-04-06 | 7.56 | $7.45 | 277213 |
| 2022-04-05 | 7.60 | $7.44 | 257271 |
| 2022-04-04 | 7.64 | $7.59 | 214566 |
| 2022-04-01 | 7.65 | $7.60 | 325030 |
| 2022-03-31 | 7.67 | $7.43 | 360083 |
| 2022-03-30 | 7.72 | $7.65 | 437006 |
| 2022-03-29 | 7.74 | $7.57 | 540545 |
| 2022-03-28 | 7.78 | $6.84 | 779571 |
| 2022-03-25 | 7.97 | $6.93 | 1.2M |
| 2022-03-24 | 8.18 | $7.80 | 798022 |
| 2022-03-23 | 8.24 | $7.97 | 325821 |
| 2022-03-22 | 8.27 | $8.14 | 812183 |
| 2022-03-21 | 8.27 | $8.40 | 902100 |
| 2022-03-18 | 8.21 | $8.24 | 2.7M |
| 2022-03-17 | 8.17 | $8.85 | 715736 |
| 2022-03-16 | 8.00 | $8.43 | 815787 |
| 2022-03-15 | 7.88 | $7.97 | 389207 |
| 2022-03-14 | 7.85 | $8.20 | 324227 |
| 2022-03-11 | 7.76 | $8.47 | 465489 |
| 2022-03-10 | 7.60 | $8.07 | 357848 |
| 2022-03-09 | 7.49 | $8.12 | 335662 |
| 2022-03-08 | 7.36 | $8.08 | 525359 |
| 2022-03-07 | 7.22 | $7.85 | 548235 |
| 2022-03-04 | 7.10 | $7.48 | 232041 |
| 2022-03-03 | 7.04 | $7.64 | 210029 |
| 2022-03-02 | 6.94 | $7.51 | 313658 |
| 2022-03-01 | 6.86 | $7.53 | 300457 |
| 2022-02-28 | 6.75 | $7.55 | 419800 |
| 2022-02-25 | 6.63 | $7.40 | 389397 |
| 2022-02-24 | 6.53 | $7.13 | 196879 |
| 2022-02-23 | 6.47 | $6.61 | 230498 |
| 2022-02-22 | 6.51 | $6.66 | 126357 |
| 2022-02-18 | 6.55 | $6.75 | 321087 |
| 2022-02-17 | 6.58 | $6.88 | 82675 |
| 2022-02-16 | 6.60 | $6.92 | 174477 |
| 2022-02-15 | 6.61 | $7.12 | 212012 |
| 2022-02-14 | 6.59 | $6.92 | 177003 |
| 2022-02-11 | 6.61 | $7.07 | 222703 |
| 2022-02-10 | 6.60 | $7.36 | 349026 |
| 2022-02-09 | 6.54 | $7.02 | 330542 |
| 2022-02-08 | 6.55 | $6.74 | 148203 |
| 2022-02-07 | 6.62 | $6.62 | 233404 |
| 2022-02-04 | 6.73 | $6.89 | 372145 |
| 2022-02-03 | 6.81 | $6.38 | 505982 |
| 2022-02-02 | 7.02 | $6.57 | 691887 |
| 2022-02-01 | 7.23 | $7.00 | 512200 |
| 2022-01-31 | 7.38 | $7.21 | 2.4M |
| 2022-01-28 | 7.52 | $7.02 | 1.1M |
| 2022-01-27 | 7.72 | $7.08 | 475116 |
| 2022-01-26 | 7.96 | $7.28 | 395839 |
| 2022-01-25 | 8.19 | $7.32 | 477918 |
| 2022-01-24 | 8.45 | $7.52 | 1.1M |
| 2022-01-21 | 8.72 | $7.78 | 501303 |
| 2022-01-20 | 8.98 | $7.98 | 407200 |
| 2022-01-19 | 9.24 | $8.26 | 268010 |
| 2022-01-18 | 9.49 | $8.68 | 552750 |
| 2022-01-14 | 9.68 | $9.18 | 535125 |
| 2022-01-13 | 9.81 | $9.49 | 231242 |
| 2022-01-12 | 9.89 | $9.81 | 277568 |
| 2022-01-11 | 9.92 | $9.87 | 524705 |
| 2022-01-10 | 9.94 | $9.28 | 408283 |
| 2022-01-07 | 10.09 | $9.53 | 455978 |
| 2022-01-06 | 10.21 | $9.94 | 246216 |
| 2022-01-05 | 10.27 | $9.89 | 302593 |
| 2022-01-04 | 10.34 | $10.53 | 281326 |
| 2022-01-03 | 10.29 | $10.50 | 305076 |
| 2021-12-31 | 10.24 | $10.45 | 404571 |
| 2021-12-30 | 10.18 | $10.21 | 110994 |
| 2021-12-29 | 10.17 | $10.10 | 186805 |
| 2021-12-28 | 10.19 | $10.20 | 110193 |
| 2021-12-27 | 10.18 | $10.39 | 126847 |
| 2021-12-23 | 10.13 | $10.30 | 515527 |
| 2021-12-22 | 10.09 | $10.95 | 554028 |
| 2021-12-21 | 9.91 | $10.25 | 271275 |
| 2021-12-20 | 9.85 | $9.93 | 291390 |
| 2021-12-17 | 9.84 | $10.17 | 910536 |
| 2021-12-16 | 9.79 | $9.25 | 524153 |
| 2021-12-15 | 9.92 | $9.50 | 812388 |
| 2021-12-14 | 10.02 | $9.67 | 476021 |
| 2021-12-13 | 10.10 | $9.67 | 967565 |
| 2021-12-10 | 10.19 | $10.22 | 795337 |
| 2021-12-09 | 10.18 | $10.75 | 1.1M |
| 2021-12-08 | 10.06 | $10.10 | 544145 |
| 2021-12-07 | 10.06 | $10.04 | 957484 |
| 2021-12-06 | 10.07 | $10.03 | 2.2M |
| 2021-12-03 | 10.08 | $10.00 | 808402 |
| 2021-12-02 | 10.11 | $10.01 | 244644 |
| 2021-12-01 | 10.13 | $9.88 | 397365 |
| 2021-11-30 | 10.18 | $9.97 | 1.7M |
| 2021-11-29 | 10.23 | $9.98 | 1.5M |
| 2021-11-26 | 10.28 | $10.00 | 600330 |
| 2021-11-24 | 10.33 | $10.09 | 925661 |
| 2021-11-23 | 10.37 | $10.21 | 1.5M |
| 2021-11-22 | 10.40 | $10.34 | 1.1M |
| 2021-11-19 | 10.40 | $10.40 | 767623 |
| 2021-11-18 | 10.38 | $10.45 | 1.5M |
| 2021-11-17 | 10.36 | $10.45 | 434070 |
| 2021-11-16 | 10.32 | $10.48 | 808564 |
| 2021-11-15 | 10.28 | $10.33 | 1.9M |
| 2021-11-12 | 10.26 | $10.21 | 1.2M |
| 2021-11-11 | 10.26 | $10.18 | 149325 |
| 2021-11-10 | 10.27 | $10.18 | 271250 |
| 2021-11-09 | 10.27 | $10.33 | 663836 |
| 2021-11-08 | 10.25 | $10.33 | 1.0M |
| 2021-11-05 | 10.22 | $10.25 | 656773 |
| 2021-11-04 | 10.20 | $10.19 | 195438 |
| 2021-11-03 | 10.20 | $10.15 | 443836 |
| 2021-11-02 | 10.20 | $10.35 | 518557 |
| 2021-11-01 | 10.15 | $10.40 | 943090 |
| 2021-10-29 | 10.09 | $10.29 | 639515 |
| 2021-10-28 | 10.05 | $10.12 | 343445 |
| 2021-10-27 | 10.03 | $10.09 | 1.1M |
| 2021-10-26 | 10.01 | $10.04 | 1.0M |
| 2021-10-25 | 10.00 | $10.01 | 960832 |
| 2021-10-22 | 10.00 | $10.00 | 728618 |
| 2021-10-21 | 9.99 | $9.99 | 223756 |
| 2021-10-20 | 9.99 | $9.99 | 264364 |
| 2021-10-19 | 9.99 | $9.99 | 233633 |
| 2021-10-18 | 9.99 | $9.99 | 254416 |
| 2021-10-15 | 9.99 | $10.00 | 410842 |
| 2021-10-14 | 9.98 | $9.99 | 778474 |
| 2021-10-13 | 9.98 | $9.98 | 442162 |
| 2021-10-12 | 9.98 | $9.97 | 49072 |
| 2021-10-11 | 9.98 | $9.98 | 206896 |
| 2021-10-08 | 9.97 | $9.97 | 6963 |
| 2021-10-07 | 9.97 | $9.99 | 43901 |
| 2021-10-06 | 9.97 | $9.98 | 494885 |
| 2021-10-05 | 9.96 | $9.96 | 25032 |
| 2021-10-04 | 9.96 | $9.95 | 11428 |
| 2021-10-01 | 9.96 | $9.96 | 23380 |
| 2021-09-30 | 9.96 | $9.93 | 53463 |
| 2021-09-29 | 9.96 | $9.98 | 497063 |
| 2021-09-28 | 9.96 | $9.95 | 313827 |
| 2021-09-27 | 9.96 | $9.95 | 36298 |
| 2021-09-24 | 9.96 | $9.95 | 900928 |
| 2021-09-23 | 9.96 | $9.96 | 2642 |
| 2021-09-22 | 9.95 | $9.98 | 157216 |
| 2021-09-21 | 9.94 | $9.96 | 24535 |
| 2021-09-20 | 9.94 | $9.95 | 107198 |
| 2021-09-17 | 9.93 | $9.97 | 218994 |
| 2021-09-16 | 9.93 | $9.95 | 31719 |
| 2021-09-15 | 9.92 | $9.92 | 29306 |
| 2021-09-14 | 9.92 | $9.91 | 31458 |
| 2021-09-13 | 9.92 | $9.91 | 22623 |
| 2021-09-10 | 9.92 | $9.92 | 773182 |
| 2021-09-09 | 9.92 | $9.91 | 14340 |
| 2021-09-08 | 9.92 | $9.93 | 17856 |
| 2021-09-07 | 9.92 | $9.95 | 17110 |
| 2021-09-03 | 9.91 | $9.92 | 4632 |
| 2021-09-02 | 9.91 | $9.93 | 43756 |
| 2021-09-01 | 9.90 | $9.90 | 567123 |
| 2021-08-31 | 9.90 | $9.94 | 76682 |
| 2021-08-30 | 9.89 | $9.90 | 36154 |
| 2021-08-27 | 9.89 | $9.90 | 166846 |
| 2021-08-26 | 9.89 | $9.87 | 4939 |
| 2021-08-25 | 9.90 | $9.86 | 3155 |
| 2021-08-24 | 9.90 | $9.87 | 80305 |
| 2021-08-23 | 9.91 | $9.87 | 1.2M |
| 2021-08-20 | 9.92 | $9.89 | 30042 |
| 2021-08-19 | 9.92 | $9.90 | 16299 |
| 2021-08-18 | 9.92 | $9.90 | 208859 |
| 2021-08-17 | 9.93 | $9.93 | 383314 |
| 2021-08-16 | 9.92 | $9.88 | 1.2M |
| 2021-08-13 | 9.93 | $9.92 | 28161 |
| 2021-08-12 | 9.93 | $9.91 | 71204 |
| 2021-08-11 | 9.93 | $9.93 | 22262 |
| 2021-08-10 | 9.92 | $9.93 | 25731 |
| 2021-08-09 | 9.92 | $9.93 | 13811 |
| 2021-08-06 | 9.91 | $9.90 | 12694 |
| 2021-08-05 | 9.92 | $9.87 | 454214 |
| 2021-08-04 | 9.92 | $9.90 | 459153 |
| 2021-08-03 | 9.92 | $9.89 | 19632 |
| 2021-08-02 | 9.93 | $9.90 | 70851 |
| 2021-07-30 | 9.93 | $9.88 | 159095 |
| 2021-07-29 | 9.93 | $9.90 | 60314 |
| 2021-07-28 | 9.93 | $9.92 | 56807 |
| 2021-07-27 | 9.93 | $9.92 | 48822 |
| 2021-07-26 | 9.93 | $9.92 | 57334 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.97
2025-04-15
Close Price
$4.99
Vol: 5.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
6.44
Maximum
13.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-15 | 4.97 | $4.99 | 5.2M |
| 2025-04-14 | 4.97 | $5.00 | 2.4M |
| 2025-04-11 | 4.97 | $5.00 | 2.4M |
| 2025-04-10 | 4.96 | $4.99 | 4.7M |
| 2025-04-09 | 4.95 | $4.98 | 11.4M |
| 2025-04-08 | 4.95 | $4.96 | 2.9M |
| 2025-04-07 | 4.95 | $4.96 | 4.3M |
| 2025-04-04 | 4.95 | $4.98 | 7.0M |
| 2025-04-03 | 4.94 | $4.96 | 1.4M |
| 2025-04-02 | 4.94 | $4.95 | 3.1M |
| 2025-04-01 | 4.94 | $4.96 | 1.7M |
| 2025-03-31 | 4.94 | $4.95 | 2.3M |
| 2025-03-28 | 4.94 | $4.94 | 4.5M |
| 2025-03-27 | 4.95 | $4.94 | 2.8M |
| 2025-03-26 | 4.95 | $4.96 | 1.3M |
| 2025-03-25 | 4.95 | $4.94 | 1.8M |
| 2025-03-24 | 4.96 | $4.94 | 1.0M |
| 2025-03-21 | 4.96 | $4.93 | 4.1M |
| 2025-03-20 | 4.97 | $4.94 | 1.3M |
| 2025-03-19 | 4.98 | $4.94 | 1.9M |
| 2025-03-18 | 4.99 | $4.94 | 3.3M |
| 2025-03-17 | 5.00 | $4.96 | 1.6M |
| 2025-03-14 | 5.00 | $4.95 | 1.8M |
| 2025-03-13 | 5.00 | $4.93 | 857200 |
| 2025-03-12 | 5.01 | $4.92 | 2.2M |
| 2025-03-11 | 5.02 | $4.93 | 1.1M |
| 2025-03-10 | 5.03 | $4.91 | 3.5M |
| 2025-03-07 | 5.05 | $4.94 | 1.3M |
| 2025-03-06 | 5.06 | $4.92 | 1.3M |
| 2025-03-05 | 5.07 | $4.94 | 3.3M |
| 2025-03-04 | 5.08 | $4.93 | 1.7M |
| 2025-03-03 | 5.08 | $4.94 | 2.0M |
| 2025-02-28 | 5.09 | $4.93 | 2.2M |
| 2025-02-27 | 5.09 | $4.92 | 2.1M |
| 2025-02-26 | 5.09 | $4.93 | 2.7M |
| 2025-02-25 | 5.08 | $4.92 | 2.0M |
| 2025-02-24 | 5.08 | $4.89 | 1.6M |
| 2025-02-21 | 5.07 | $4.90 | 3.2M |
| 2025-02-20 | 5.05 | $4.93 | 5.1M |
| 2025-02-19 | 5.02 | $4.92 | 1.6M |
| 2025-02-18 | 4.97 | $4.93 | 3.2M |
| 2025-02-14 | 4.91 | $4.90 | 4.4M |
| 2025-02-13 | 4.84 | $4.88 | 4.4M |
| 2025-02-12 | 4.75 | $4.88 | 6.1M |
| 2025-02-11 | 4.64 | $4.87 | 5.2M |
| 2025-02-10 | 4.50 | $4.87 | 4.6M |
| 2025-02-07 | 4.33 | $4.87 | 17.2M |
| 2025-02-06 | 4.11 | $4.87 | 55.4M |
| 2025-02-05 | 3.86 | $3.83 | 688400 |
| 2025-02-04 | 3.87 | $3.96 | 640417 |
| 2025-02-03 | 3.85 | $3.93 | 1.0M |
| 2025-01-31 | 3.83 | $4.03 | 592111 |
| 2025-01-30 | 3.77 | $4.10 | 1.1M |
| 2025-01-29 | 3.68 | $3.85 | 767000 |
| 2025-01-28 | 3.66 | $3.83 | 1.3M |
| 2025-01-27 | 3.64 | $3.72 | 715600 |
| 2025-01-24 | 3.65 | $3.74 | 1.3M |
| 2025-01-23 | 3.65 | $3.69 | 1.2M |
| 2025-01-22 | 3.68 | $3.31 | 2.6M |
| 2025-01-21 | 3.84 | $3.59 | 1.7M |
| 2025-01-17 | 3.94 | $3.81 | 1.1M |
| 2025-01-16 | 3.99 | $3.80 | 742047 |
| 2025-01-15 | 4.07 | $3.84 | 1.1M |
| 2025-01-14 | 4.14 | $3.97 | 838400 |
| 2025-01-13 | 4.19 | $4.00 | 741163 |
| 2025-01-10 | 4.24 | $4.00 | 850510 |
| 2025-01-08 | 4.30 | $4.09 | 946500 |
| 2025-01-07 | 4.34 | $4.40 | 707725 |
| 2025-01-06 | 4.28 | $4.39 | 984100 |
| 2025-01-03 | 4.22 | $4.47 | 1.1M |
| 2025-01-02 | 4.12 | $4.26 | 1.0M |
| 2024-12-31 | 4.06 | $4.07 | 1.2M |
| 2024-12-30 | 4.04 | $4.14 | 911122 |
| 2024-12-27 | 4.00 | $4.23 | 780947 |
| 2024-12-26 | 3.92 | $4.27 | 1.2M |
| 2024-12-24 | 3.81 | $4.12 | 828200 |
| 2024-12-23 | 3.73 | $4.08 | 5.2M |
| 2024-12-20 | 3.64 | $3.55 | 5.5M |
| 2024-12-19 | 3.70 | $3.47 | 1.2M |
| 2024-12-18 | 3.79 | $3.60 | 1.3M |
| 2024-12-17 | 3.87 | $3.81 | 1.1M |
| 2024-12-16 | 3.90 | $3.81 | 1.2M |
| 2024-12-13 | 3.94 | $3.80 | 1.1M |
| 2024-12-12 | 3.99 | $3.73 | 1.5M |
| 2024-12-11 | 4.07 | $4.03 | 957212 |
| 2024-12-10 | 4.07 | $3.99 | 1.2M |
| 2024-12-09 | 4.08 | $3.97 | 1.1M |
| 2024-12-06 | 4.10 | $4.00 | 1.4M |
| 2024-12-05 | 4.12 | $3.82 | 1.1M |
| 2024-12-04 | 4.18 | $3.86 | 597400 |
| 2024-12-03 | 4.25 | $3.95 | 910400 |
| 2024-12-02 | 4.31 | $4.04 | 862068 |
| 2024-11-29 | 4.34 | $4.32 | 320100 |
| 2024-11-27 | 4.28 | $4.36 | 727224 |
| 2024-11-26 | 4.20 | $4.22 | 787541 |
| 2024-11-25 | 4.14 | $4.28 | 761119 |
| 2024-11-22 | 4.04 | $4.17 | 593012 |
| 2024-11-21 | 3.95 | $4.06 | 780636 |
| 2024-11-20 | 3.88 | $3.95 | 1.0M |
| 2024-11-19 | 3.82 | $3.87 | 783253 |
| 2024-11-18 | 3.77 | $3.83 | 688991 |
| 2024-11-15 | 3.72 | $3.85 | 1.0M |
| 2024-11-14 | 3.65 | $4.10 | 2.0M |
| 2024-11-13 | 3.48 | $3.95 | 3.5M |
| 2024-11-12 | 3.33 | $3.11 | 1.5M |
| 2024-11-11 | 3.41 | $3.42 | 1.2M |
| 2024-11-08 | 3.40 | $3.11 | 1.7M |
| 2024-11-07 | 3.49 | $3.40 | 1.3M |
| 2024-11-06 | 3.51 | $3.17 | 1.9M |
| 2024-11-05 | 3.61 | $3.65 | 1.4M |
| 2024-11-04 | 3.57 | $3.54 | 1.1M |
| 2024-11-01 | 3.56 | $3.34 | 718706 |
| 2024-10-31 | 3.61 | $3.44 | 623300 |
| 2024-10-30 | 3.64 | $3.59 | 692042 |
| 2024-10-29 | 3.62 | $3.58 | 872532 |
| 2024-10-28 | 3.60 | $3.77 | 1.5M |
| 2024-10-25 | 3.51 | $3.42 | 944140 |
| 2024-10-24 | 3.50 | $3.40 | 738200 |
| 2024-10-23 | 3.51 | $3.42 | 588078 |
| 2024-10-22 | 3.50 | $3.48 | 854106 |
| 2024-10-21 | 3.48 | $3.61 | 557800 |
| 2024-10-18 | 3.40 | $3.62 | 1.1M |
| 2024-10-17 | 3.31 | $3.60 | 1.2M |
| 2024-10-16 | 3.20 | $3.76 | 3.7M |
| 2024-10-15 | 3.01 | $3.02 | 773700 |
| 2024-10-14 | 3.02 | $3.15 | 1.4M |
| 2024-10-11 | 2.99 | $3.02 | 1.1M |
| 2024-10-10 | 3.00 | $2.75 | 1.2M |
| 2024-10-09 | 3.09 | $3.03 | 644444 |
| 2024-10-08 | 3.12 | $3.06 | 986200 |
| 2024-10-07 | 3.14 | $3.03 | 457500 |
| 2024-10-04 | 3.18 | $3.11 | 715805 |
| 2024-10-03 | 3.21 | $3.11 | 771040 |
| 2024-10-02 | 3.24 | $3.07 | 403627 |
| 2024-10-01 | 3.28 | $3.12 | 596600 |
| 2024-09-30 | 3.33 | $3.18 | 750000 |
| 2024-09-27 | 3.36 | $3.38 | 1.1M |
| 2024-09-26 | 3.33 | $3.24 | 857000 |
| 2024-09-25 | 3.34 | $3.10 | 1.2M |
| 2024-09-24 | 3.40 | $3.33 | 755507 |
| 2024-09-23 | 3.40 | $3.28 | 977849 |
| 2024-09-20 | 3.40 | $3.51 | 5.6M |
| 2024-09-19 | 3.34 | $3.36 | 593636 |
| 2024-09-18 | 3.31 | $3.29 | 884342 |
| 2024-09-17 | 3.30 | $3.41 | 748854 |
| 2024-09-16 | 3.24 | $3.27 | 805302 |
| 2024-09-13 | 3.22 | $3.36 | 678400 |
| 2024-09-12 | 3.16 | $3.33 | 400916 |
| 2024-09-11 | 3.10 | $3.31 | 658151 |
| 2024-09-10 | 3.03 | $3.18 | 745500 |
| 2024-09-09 | 2.99 | $3.10 | 689153 |
| 2024-09-06 | 2.97 | $3.10 | 979237 |
| 2024-09-05 | 2.95 | $3.10 | 730300 |
| 2024-09-04 | 2.92 | $3.13 | 723314 |
| 2024-09-03 | 2.89 | $2.97 | 822700 |
| 2024-08-30 | 2.89 | $3.12 | 732800 |
| 2024-08-29 | 2.86 | $3.12 | 776108 |
| 2024-08-28 | 2.82 | $3.00 | 1.2M |
| 2024-08-27 | 2.82 | $3.04 | 890954 |
| 2024-08-26 | 2.81 | $3.05 | 891800 |
| 2024-08-23 | 2.79 | $3.06 | 1.4M |
| 2024-08-22 | 2.78 | $2.83 | 992311 |
| 2024-08-21 | 2.84 | $2.96 | 1.4M |
| 2024-08-20 | 2.88 | $3.02 | 1.1M |
| 2024-08-19 | 2.92 | $3.22 | 1.5M |
| 2024-08-16 | 2.90 | $2.98 | 1.3M |
| 2024-08-15 | 2.97 | $2.98 | 1.1M |
| 2024-08-14 | 3.06 | $2.93 | 1.2M |
| 2024-08-13 | 3.19 | $3.19 | 1.2M |
| 2024-08-12 | 3.27 | $2.94 | 1.3M |
| 2024-08-09 | 3.45 | $3.16 | 2.1M |
| 2024-08-08 | 3.61 | $3.53 | 1.1M |
| 2024-08-07 | 3.68 | $3.39 | 946307 |
| 2024-08-06 | 3.82 | $3.59 | 714800 |
| 2024-08-05 | 3.94 | $3.47 | 1.2M |
| 2024-08-02 | 4.11 | $3.80 | 647342 |
| 2024-08-01 | 4.22 | $4.15 | 519528 |
| 2024-07-31 | 4.25 | $4.20 | 794101 |
| 2024-07-30 | 4.26 | $4.15 | 534342 |
| 2024-07-29 | 4.30 | $4.15 | 797621 |
| 2024-07-26 | 4.34 | $4.29 | 478050 |
| 2024-07-25 | 4.34 | $4.22 | 602600 |
| 2024-07-24 | 4.36 | $4.33 | 673041 |
| 2024-07-23 | 4.36 | $4.36 | 615814 |
| 2024-07-22 | 4.34 | $4.29 | 626824 |
| 2024-07-19 | 4.34 | $4.17 | 607313 |
| 2024-07-18 | 4.38 | $4.19 | 663740 |
| 2024-07-17 | 4.41 | $4.40 | 857426 |
| 2024-07-16 | 4.39 | $4.54 | 1.3M |
| 2024-07-15 | 4.31 | $4.43 | 948520 |
| 2024-07-12 | 4.26 | $4.50 | 1.2M |
| 2024-07-11 | 4.16 | $4.48 | 818928 |
| 2024-07-10 | 4.05 | $4.20 | 420762 |
| 2024-07-09 | 4.01 | $4.13 | 584677 |
| 2024-07-08 | 3.98 | $4.11 | 421313 |
| 2024-07-05 | 3.95 | $4.02 | 481519 |
| 2024-07-03 | 3.95 | $3.98 | 599862 |
| 2024-07-02 | 3.95 | $3.76 | 514744 |
| 2024-07-01 | 4.03 | $3.73 | 882692 |
| 2024-06-28 | 4.14 | $3.92 | 2.8M |
| 2024-06-27 | 4.21 | $4.23 | 1.1M |
| 2024-06-26 | 4.19 | $4.02 | 731906 |
| 2024-06-25 | 4.24 | $4.02 | 929007 |
| 2024-06-24 | 4.30 | $4.03 | 893575 |
| 2024-06-21 | 4.37 | $4.26 | 2.5M |
| 2024-06-20 | 4.38 | $4.23 | 900523 |
| 2024-06-18 | 4.40 | $4.44 | 876413 |
| 2024-06-17 | 4.35 | $4.27 | 783215 |
| 2024-06-14 | 4.35 | $4.35 | 929374 |
| 2024-06-13 | 4.32 | $4.38 | 888072 |
| 2024-06-12 | 4.27 | $4.40 | 940976 |
| 2024-06-11 | 4.20 | $4.31 | 564452 |
| 2024-06-10 | 4.15 | $4.19 | 847523 |
| 2024-06-07 | 4.12 | $3.98 | 594661 |
| 2024-06-06 | 4.15 | $4.19 | 654043 |
| 2024-06-05 | 4.12 | $4.29 | 999010 |
| 2024-06-04 | 4.05 | $4.06 | 1.3M |
| 2024-06-03 | 4.04 | $4.07 | 746965 |
| 2024-05-31 | 4.03 | $4.05 | 1.5M |
| 2024-05-30 | 4.02 | $4.02 | 961737 |
| 2024-05-29 | 4.01 | $3.94 | 811365 |
| 2024-05-28 | 4.03 | $4.15 | 1.5M |
| 2024-05-24 | 3.99 | $3.94 | 1.3M |
| 2024-05-23 | 4.01 | $3.78 | 831024 |
| 2024-05-22 | 4.08 | $4.08 | 1.9M |
| 2024-05-21 | 4.08 | $3.83 | 1.3M |
| 2024-05-20 | 4.15 | $3.85 | 1.4M |
| 2024-05-17 | 4.23 | $3.86 | 1.4M |
| 2024-05-16 | 4.33 | $3.99 | 1.2M |
| 2024-05-15 | 4.40 | $4.17 | 1.4M |
| 2024-05-14 | 4.43 | $4.22 | 3.7M |
| 2024-05-13 | 4.45 | $4.54 | 1.1M |
| 2024-05-10 | 4.37 | $4.44 | 2.4M |
| 2024-05-09 | 4.31 | $4.55 | 982025 |
| 2024-05-08 | 4.19 | $4.48 | 894529 |
| 2024-05-07 | 4.07 | $4.50 | 1.0M |
| 2024-05-06 | 3.92 | $4.42 | 1.0M |
| 2024-05-03 | 3.77 | $4.35 | 1.2M |
| 2024-05-02 | 3.60 | $3.96 | 1.2M |
| 2024-05-01 | 3.53 | $3.86 | 1.2M |
| 2024-04-30 | 3.48 | $3.67 | 1.1M |
| 2024-04-29 | 3.48 | $3.69 | 956932 |
| 2024-04-26 | 3.48 | $3.62 | 868966 |
| 2024-04-25 | 3.52 | $3.60 | 1.9M |
| 2024-04-24 | 3.57 | $3.68 | 787523 |
| 2024-04-23 | 3.62 | $3.82 | 1.7M |
| 2024-04-22 | 3.64 | $3.62 | 1.1M |
| 2024-04-19 | 3.73 | $3.78 | 1.7M |
| 2024-04-18 | 3.81 | $3.86 | 1.2M |
| 2024-04-17 | 3.88 | $3.85 | 1.2M |
| 2024-04-16 | 3.97 | $3.72 | 2.0M |
| 2024-04-15 | 4.14 | $3.95 | 1.6M |
| 2024-04-12 | 4.28 | $4.21 | 960524 |
| 2024-04-11 | 4.37 | $4.41 | 962957 |
| 2024-04-10 | 4.42 | $4.54 | 951972 |
| 2024-04-09 | 4.45 | $4.80 | 850320 |
| 2024-04-08 | 4.41 | $4.81 | 577503 |
| 2024-04-05 | 4.37 | $4.62 | 805779 |
| 2024-04-04 | 4.38 | $4.70 | 643682 |
| 2024-04-03 | 4.38 | $4.75 | 890149 |
| 2024-04-02 | 4.37 | $4.69 | 1.1M |
| 2024-04-01 | 4.39 | $4.83 | 741761 |
| 2024-03-28 | 4.38 | $4.78 | 762170 |
| 2024-03-27 | 4.38 | $4.77 | 901826 |
| 2024-03-26 | 4.41 | $4.46 | 1.4M |
| 2024-03-25 | 4.54 | $4.59 | 791172 |
| 2024-03-22 | 4.68 | $4.79 | 700515 |
| 2024-03-21 | 4.79 | $4.94 | 1.3M |
| 2024-03-20 | 4.89 | $4.71 | 1.1M |
| 2024-03-19 | 5.10 | $4.42 | 1.7M |
| 2024-03-18 | 5.44 | $4.72 | 2.7M |
| 2024-03-15 | 5.78 | $4.57 | 7.7M |
| 2024-03-14 | 6.24 | $5.94 | 1.5M |
| 2024-03-13 | 6.37 | $5.98 | 1.2M |
| 2024-03-12 | 6.52 | $5.99 | 1.2M |
| 2024-03-11 | 6.70 | $6.49 | 691967 |
| 2024-03-08 | 6.75 | $6.62 | 626962 |
| 2024-03-07 | 6.78 | $6.51 | 831506 |
| 2024-03-06 | 6.84 | $6.53 | 737731 |
| 2024-03-05 | 6.91 | $6.66 | 790109 |
| 2024-03-04 | 6.95 | $6.90 | 869155 |
| 2024-03-01 | 6.92 | $6.89 | 771996 |
| 2024-02-29 | 6.88 | $6.81 | 761039 |
| 2024-02-28 | 6.85 | $6.56 | 707334 |
| 2024-02-27 | 6.89 | $6.73 | 656330 |
| 2024-02-26 | 6.88 | $6.56 | 487163 |
| 2024-02-23 | 6.92 | $6.48 | 846753 |
| 2024-02-22 | 6.99 | $6.37 | 1.2M |
| 2024-02-21 | 7.10 | $7.00 | 728766 |
| 2024-02-20 | 7.03 | $7.08 | 926428 |
| 2024-02-16 | 6.91 | $7.17 | 939353 |
| 2024-02-15 | 6.73 | $7.27 | 1.0M |
| 2024-02-14 | 6.47 | $7.05 | 1.1M |
| 2024-02-13 | 6.22 | $6.58 | 1.2M |
| 2024-02-12 | 6.07 | $6.92 | 1.2M |
| 2024-02-09 | 5.77 | $6.42 | 1.0M |
| 2024-02-08 | 5.56 | $5.99 | 994931 |
| 2024-02-07 | 5.44 | $5.84 | 1.3M |
| 2024-02-06 | 5.35 | $5.69 | 1.1M |
| 2024-02-05 | 5.29 | $5.31 | 946711 |
| 2024-02-02 | 5.34 | $5.51 | 1.2M |
| 2024-02-01 | 5.35 | $5.58 | 1.3M |
| 2024-01-31 | 5.33 | $5.39 | 1.1M |
| 2024-01-30 | 5.38 | $5.38 | 603720 |
| 2024-01-29 | 5.44 | $5.65 | 711460 |
| 2024-01-26 | 5.44 | $5.46 | 591818 |
| 2024-01-25 | 5.50 | $5.63 | 625397 |
| 2024-01-24 | 5.52 | $5.53 | 849253 |
| 2024-01-23 | 5.58 | $5.69 | 1.1M |
| 2024-01-22 | 5.61 | $5.70 | 1.3M |
| 2024-01-19 | 5.65 | $5.49 | 1.5M |
| 2024-01-18 | 5.77 | $5.34 | 1.2M |
| 2024-01-17 | 5.96 | $5.67 | 976667 |
| 2024-01-16 | 6.09 | $5.54 | 1.6M |
| 2024-01-12 | 6.29 | $6.08 | 803568 |
| 2024-01-11 | 6.36 | $6.01 | 769406 |
| 2024-01-10 | 6.47 | $6.08 | 535945 |
| 2024-01-09 | 6.58 | $6.14 | 679375 |
| 2024-01-08 | 6.69 | $6.22 | 674616 |
| 2024-01-05 | 6.79 | $6.24 | 713664 |
| 2024-01-04 | 6.91 | $6.29 | 824366 |
| 2024-01-03 | 7.02 | $6.48 | 930624 |
| 2024-01-02 | 7.10 | $6.80 | 834507 |
| 2023-12-29 | 7.09 | $6.83 | 933619 |
| 2023-12-28 | 7.05 | $6.99 | 1.1M |
| 2023-12-27 | 6.94 | $6.92 | 743764 |
| 2023-12-26 | 6.83 | $6.88 | 826889 |
| 2023-12-22 | 6.69 | $6.64 | 715047 |
| 2023-12-21 | 6.59 | $6.65 | 805450 |
| 2023-12-20 | 6.46 | $6.45 | 936416 |
| 2023-12-19 | 6.36 | $6.72 | 1.2M |
| 2023-12-18 | 6.14 | $6.40 | 913586 |
| 2023-12-15 | 5.97 | $6.41 | 4.1M |
| 2023-12-14 | 5.75 | $6.51 | 2.2M |
| 2023-12-13 | 5.45 | $5.83 | 1.5M |
| 2023-12-12 | 5.30 | $5.26 | 1.2M |
| 2023-12-11 | 5.29 | $5.52 | 1.3M |
| 2023-12-08 | 5.20 | $5.27 | 1.2M |
| 2023-12-07 | 5.17 | $5.46 | 1.1M |
| 2023-12-06 | 5.07 | $5.14 | 1.0M |
| 2023-12-05 | 5.06 | $5.08 | 989809 |
| 2023-12-04 | 5.05 | $5.30 | 972327 |
| 2023-12-01 | 4.98 | $5.22 | 1.0M |
| 2023-11-30 | 4.92 | $5.00 | 1.3M |
| 2023-11-29 | 4.91 | $5.02 | 1.4M |
| 2023-11-28 | 4.91 | $4.75 | 1.2M |
| 2023-11-27 | 4.98 | $4.62 | 1.2M |
| 2023-11-24 | 5.12 | $5.00 | 484244 |
| 2023-11-22 | 5.16 | $5.01 | 994400 |
| 2023-11-21 | 5.22 | $5.08 | 583695 |
| 2023-11-20 | 5.26 | $5.29 | 976163 |
| 2023-11-17 | 5.24 | $5.22 | 1.1M |
| 2023-11-16 | 5.25 | $4.95 | 888434 |
| 2023-11-15 | 5.34 | $5.39 | 1.9M |
| 2023-11-14 | 5.31 | $5.26 | 2.4M |
| 2023-11-13 | 5.32 | $4.65 | 3.2M |
| 2023-11-10 | 5.52 | $5.26 | 1.4M |
| 2023-11-09 | 5.57 | $5.49 | 1.2M |
| 2023-11-08 | 5.55 | $5.49 | 684528 |
| 2023-11-07 | 5.53 | $5.66 | 775779 |
| 2023-11-06 | 5.44 | $5.47 | 836888 |
| 2023-11-03 | 5.40 | $5.76 | 1.1M |
| 2023-11-02 | 5.26 | $5.58 | 1.3M |
| 2023-11-01 | 5.14 | $5.07 | 1.5M |
| 2023-10-31 | 5.15 | $5.31 | 1.0M |
| 2023-10-30 | 5.09 | $5.13 | 1.2M |
| 2023-10-27 | 5.08 | $4.84 | 1.2M |
| 2023-10-26 | 5.16 | $5.21 | 760574 |
| 2023-10-25 | 5.14 | $5.19 | 997943 |
| 2023-10-24 | 5.12 | $5.20 | 963017 |
| 2023-10-23 | 5.09 | $5.10 | 1.1M |
| 2023-10-20 | 5.09 | $5.03 | 3.0M |
| 2023-10-19 | 5.12 | $5.26 | 1.1M |
| 2023-10-18 | 5.08 | $5.30 | 865416 |
| 2023-10-17 | 5.02 | $5.40 | 975500 |
| 2023-10-16 | 4.91 | $5.37 | 1.2M |
| 2023-10-13 | 4.80 | $5.26 | 885054 |
| 2023-10-12 | 4.70 | $5.13 | 1.0M |
| 2023-10-11 | 4.63 | $5.13 | 1.2M |
| 2023-10-10 | 4.54 | $5.23 | 1.8M |
| 2023-10-09 | 4.42 | $4.72 | 960264 |
| 2023-10-06 | 4.43 | $4.64 | 1.5M |
| 2023-10-05 | 4.48 | $4.37 | 1.4M |
| 2023-10-04 | 4.64 | $4.43 | 1.4M |
| 2023-10-03 | 4.82 | $4.52 | 1.9M |
| 2023-10-02 | 5.02 | $4.80 | 1.7M |
| 2023-09-29 | 5.18 | $5.25 | 2.0M |
| 2023-09-28 | 5.24 | $5.00 | 1.8M |
| 2023-09-27 | 5.39 | $5.37 | 1.0M |
| 2023-09-26 | 5.47 | $5.35 | 933363 |
| 2023-09-25 | 5.58 | $5.45 | 746041 |
| 2023-09-22 | 5.68 | $5.47 | 891152 |
| 2023-09-21 | 5.80 | $5.51 | 1.1M |
| 2023-09-20 | 5.94 | $5.81 | 773958 |
| 2023-09-19 | 6.01 | $6.00 | 674404 |
| 2023-09-18 | 6.05 | $5.91 | 706723 |
| 2023-09-15 | 6.12 | $6.05 | 6.8M |
| 2023-09-14 | 6.16 | $6.05 | 897002 |
| 2023-09-13 | 6.21 | $6.05 | 899797 |
| 2023-09-12 | 6.28 | $6.17 | 822565 |
| 2023-09-11 | 6.32 | $6.12 | 892215 |
| 2023-09-08 | 6.39 | $6.33 | 1.1M |
| 2023-09-07 | 6.40 | $6.27 | 595965 |
| 2023-09-06 | 6.44 | $6.54 | 675464 |
| 2023-09-05 | 6.39 | $6.35 | 627030 |
| 2023-09-01 | 6.40 | $6.42 | 941939 |
| 2023-08-31 | 6.39 | $6.46 | 1.2M |
| 2023-08-30 | 6.35 | $6.38 | 916335 |
| 2023-08-29 | 6.34 | $6.72 | 1.2M |
| 2023-08-28 | 6.21 | $6.53 | 931048 |
| 2023-08-25 | 6.12 | $6.37 | 1.1M |
| 2023-08-24 | 6.06 | $5.99 | 816506 |
| 2023-08-23 | 6.11 | $6.24 | 633141 |
| 2023-08-22 | 6.09 | $6.18 | 780673 |
| 2023-08-21 | 6.08 | $6.11 | 787632 |
| 2023-08-18 | 6.09 | $6.31 | 952753 |
| 2023-08-17 | 6.05 | $6.13 | 756203 |
| 2023-08-16 | 6.06 | $6.05 | 914125 |
| 2023-08-15 | 6.09 | $6.05 | 1.3M |
| 2023-08-14 | 6.13 | $5.83 | 2.8M |
| 2023-08-11 | 6.25 | $6.24 | 1.1M |
| 2023-08-10 | 6.27 | $6.10 | 771968 |
| 2023-08-09 | 6.33 | $6.21 | 705663 |
| 2023-08-08 | 6.37 | $6.11 | 776780 |
| 2023-08-07 | 6.45 | $6.10 | 1.1M |
| 2023-08-04 | 6.56 | $6.21 | 959969 |
| 2023-08-03 | 6.64 | $6.28 | 697597 |
| 2023-08-02 | 6.72 | $6.22 | 1.3M |
| 2023-08-01 | 6.83 | $6.75 | 848761 |
| 2023-07-31 | 6.80 | $6.81 | 1.2M |
| 2023-07-28 | 6.73 | $6.59 | 1.0M |
| 2023-07-27 | 6.71 | $6.47 | 1.1M |
| 2023-07-26 | 6.71 | $6.64 | 663606 |
| 2023-07-25 | 6.66 | $6.57 | 715040 |
| 2023-07-24 | 6.62 | $6.51 | 609098 |
| 2023-07-21 | 6.57 | $6.42 | 784004 |
| 2023-07-20 | 6.54 | $6.54 | 1.0M |
| 2023-07-19 | 6.46 | $6.64 | 1.7M |
| 2023-07-18 | 6.32 | $6.57 | 1.7M |
| 2023-07-17 | 6.17 | $6.50 | 2.9M |
| 2023-07-14 | 6.01 | $5.84 | 760849 |
| 2023-07-13 | 6.01 | $6.10 | 730673 |
| 2023-07-12 | 5.93 | $6.07 | 1.1M |
| 2023-07-11 | 5.83 | $5.90 | 1.0M |
| 2023-07-10 | 5.77 | $6.00 | 1.5M |
| 2023-07-07 | 5.65 | $5.82 | 908354 |
| 2023-07-06 | 5.57 | $5.48 | 671313 |
| 2023-07-05 | 5.57 | $5.64 | 844814 |
| 2023-07-03 | 5.52 | $5.50 | 387052 |
| 2023-06-30 | 5.50 | $5.40 | 749423 |
| 2023-06-29 | 5.50 | $5.46 | 1.0M |
| 2023-06-28 | 5.49 | $5.47 | 1.5M |
| 2023-06-27 | 5.46 | $5.63 | 1.6M |
| 2023-06-26 | 5.38 | $5.23 | 1.3M |
| 2023-06-23 | 5.41 | $5.16 | 6.3M |
| 2023-06-22 | 5.46 | $5.20 | 900732 |
| 2023-06-21 | 5.50 | $5.16 | 1.5M |
| 2023-06-20 | 5.57 | $5.38 | 1.9M |
| 2023-06-16 | 5.57 | $5.28 | 3.7M |
| 2023-06-15 | 5.61 | $5.52 | 1.8M |
| 2023-06-14 | 5.57 | $5.37 | 2.3M |
| 2023-06-13 | 5.56 | $5.66 | 1.4M |
| 2023-06-12 | 5.46 | $5.40 | 1.3M |
| 2023-06-09 | 5.42 | $5.55 | 1.5M |
| 2023-06-08 | 5.31 | $5.25 | 1.5M |
| 2023-06-07 | 5.27 | $5.58 | 1.8M |
| 2023-06-06 | 5.12 | $5.22 | 875060 |
| 2023-06-05 | 5.04 | $5.16 | 864030 |
| 2023-06-02 | 4.96 | $5.02 | 940464 |
| 2023-06-01 | 4.91 | $4.98 | 1.3M |
| 2023-05-31 | 4.85 | $4.75 | 2.0M |
| 2023-05-30 | 4.86 | $4.76 | 1.1M |
| 2023-05-26 | 4.86 | $4.74 | 1.1M |
| 2023-05-25 | 4.87 | $4.71 | 1.3M |
| 2023-05-24 | 4.89 | $4.92 | 885323 |
| 2023-05-23 | 4.85 | $4.88 | 1.6M |
| 2023-05-22 | 4.81 | $4.71 | 1.3M |
| 2023-05-19 | 4.81 | $4.42 | 1.8M |
| 2023-05-18 | 4.90 | $4.84 | 1.5M |
| 2023-05-17 | 4.89 | $5.07 | 1.7M |
| 2023-05-16 | 4.79 | $4.87 | 1.9M |
| 2023-05-15 | 4.73 | $5.24 | 1.9M |
| 2023-05-12 | 4.54 | $4.81 | 1.3M |
| 2023-05-11 | 4.45 | $4.63 | 733856 |
| 2023-05-10 | 4.40 | $4.70 | 953319 |
| 2023-05-09 | 4.32 | $4.53 | 805517 |
| 2023-05-08 | 4.28 | $4.45 | 751661 |
| 2023-05-05 | 4.25 | $4.38 | 902494 |
| 2023-05-04 | 4.25 | $4.17 | 1.1M |
| 2023-05-03 | 4.32 | $4.38 | 900650 |
| 2023-05-02 | 4.34 | $4.17 | 977457 |
| 2023-05-01 | 4.43 | $4.43 | 906128 |
| 2023-04-28 | 4.47 | $4.54 | 1.1M |
| 2023-04-27 | 4.49 | $4.61 | 900087 |
| 2023-04-26 | 4.49 | $4.45 | 1.1M |
| 2023-04-25 | 4.55 | $4.65 | 851534 |
| 2023-04-24 | 4.56 | $4.84 | 1.2M |
| 2023-04-21 | 4.52 | $4.72 | 3.4M |
| 2023-04-20 | 4.51 | $4.60 | 1.3M |
| 2023-04-19 | 4.55 | $4.52 | 1.9M |
| 2023-04-18 | 4.63 | $4.53 | 1.9M |
| 2023-04-17 | 4.73 | $5.02 | 2.2M |
| 2023-04-14 | 4.70 | $4.75 | 1.4M |
| 2023-04-13 | 4.76 | $4.94 | 828576 |
| 2023-04-12 | 4.77 | $4.85 | 1.4M |
| 2023-04-11 | 4.82 | $4.92 | 1.6M |
| 2023-04-10 | 4.87 | $4.84 | 2.2M |
| 2023-04-06 | 4.97 | $5.09 | 1.3M |
| 2023-04-05 | 5.01 | $5.07 | 1.3M |
| 2023-04-04 | 5.07 | $5.00 | 1.7M |
| 2023-04-03 | 5.18 | $5.31 | 1.6M |
| 2023-03-31 | 5.22 | $5.48 | 2.3M |
| 2023-03-30 | 5.22 | $5.66 | 3.7M |
| 2023-03-29 | 5.18 | $5.38 | 1.3M |
| 2023-03-28 | 5.22 | $5.22 | 897414 |
| 2023-03-27 | 5.32 | $5.46 | 885143 |
| 2023-03-24 | 5.39 | $5.61 | 1.3M |
| 2023-03-23 | 5.43 | $5.58 | 1.7M |
| 2023-03-22 | 5.49 | $5.33 | 1.1M |
| 2023-03-21 | 5.66 | $5.90 | 1.2M |
| 2023-03-20 | 5.69 | $5.56 | 1.4M |
| 2023-03-17 | 5.85 | $5.50 | 7.5M |
| 2023-03-16 | 6.07 | $5.77 | 1.8M |
| 2023-03-15 | 6.25 | $5.73 | 1.2M |
| 2023-03-14 | 6.50 | $6.11 | 2.0M |
| 2023-03-13 | 6.68 | $6.40 | 1.2M |
| 2023-03-10 | 6.81 | $6.64 | 1.1M |
| 2023-03-09 | 6.90 | $7.05 | 871293 |
| 2023-03-08 | 6.88 | $7.17 | 852755 |
| 2023-03-07 | 6.82 | $7.31 | 814737 |
| 2023-03-06 | 6.71 | $7.14 | 889483 |
| 2023-03-03 | 6.63 | $6.96 | 857259 |
| 2023-03-02 | 6.59 | $6.64 | 1.2M |
| 2023-03-01 | 6.66 | $6.63 | 963943 |
| 2023-02-28 | 6.74 | $6.77 | 922550 |
| 2023-02-27 | 6.81 | $6.71 | 636387 |
| 2023-02-24 | 6.92 | $6.75 | 748707 |
| 2023-02-23 | 7.04 | $6.88 | 955533 |
| 2023-02-22 | 7.14 | $6.97 | 813329 |
| 2023-02-21 | 7.25 | $7.06 | 1.4M |
| 2023-02-17 | 7.35 | $7.24 | 633089 |
| 2023-02-16 | 7.43 | $7.18 | 534848 |
| 2023-02-15 | 7.53 | $7.73 | 485205 |
| 2023-02-14 | 7.49 | $7.46 | 488480 |
| 2023-02-13 | 7.53 | $7.40 | 316100 |
| 2023-02-10 | 7.59 | $7.40 | 478052 |
| 2023-02-09 | 7.67 | $7.18 | 586246 |
| 2023-02-08 | 7.84 | $7.38 | 353108 |
| 2023-02-07 | 7.97 | $7.49 | 411962 |
| 2023-02-06 | 8.10 | $7.67 | 399734 |
| 2023-02-03 | 8.20 | $7.86 | 469480 |
| 2023-02-02 | 8.26 | $8.23 | 1.1M |
| 2023-02-01 | 8.20 | $7.89 | 765950 |
| 2023-01-31 | 8.24 | $8.02 | 676474 |
| 2023-01-30 | 8.24 | $7.69 | 466989 |
| 2023-01-27 | 8.33 | $7.90 | 533831 |
| 2023-01-26 | 8.38 | $7.67 | 774925 |
| 2023-01-25 | 8.50 | $8.05 | 634611 |
| 2023-01-24 | 8.51 | $8.15 | 524360 |
| 2023-01-23 | 8.49 | $8.34 | 589325 |
| 2023-01-20 | 8.40 | $8.20 | 687171 |
| 2023-01-19 | 8.32 | $7.90 | 730759 |
| 2023-01-18 | 8.31 | $8.14 | 593253 |
| 2023-01-17 | 8.21 | $8.23 | 711764 |
| 2023-01-13 | 8.06 | $8.41 | 716467 |
| 2023-01-12 | 7.80 | $8.33 | 1.3M |
| 2023-01-11 | 7.51 | $8.10 | 944607 |
| 2023-01-10 | 7.22 | $7.87 | 1.5M |
| 2023-01-09 | 6.93 | $7.23 | 846899 |
| 2023-01-06 | 6.79 | $6.96 | 949991 |
| 2023-01-05 | 6.69 | $6.98 | 1.2M |
| 2023-01-04 | 6.57 | $7.21 | 1.2M |
| 2023-01-03 | 6.35 | $6.20 | 854364 |
| 2022-12-30 | 6.41 | $6.52 | 845234 |
| 2022-12-29 | 6.38 | $6.38 | 1.7M |
| 2022-12-28 | 6.39 | $6.30 | 889981 |
| 2022-12-27 | 6.43 | $6.23 | 904905 |
| 2022-12-23 | 6.50 | $6.37 | 677914 |
| 2022-12-22 | 6.55 | $6.66 | 552227 |
| 2022-12-21 | 6.52 | $6.76 | 525485 |
| 2022-12-20 | 6.45 | $6.46 | 573511 |
| 2022-12-19 | 6.47 | $6.53 | 651306 |
| 2022-12-16 | 6.48 | $6.58 | 2.9M |
| 2022-12-15 | 6.47 | $6.86 | 1.2M |
| 2022-12-14 | 6.38 | $6.76 | 1.1M |
| 2022-12-13 | 6.32 | $6.77 | 1.8M |
| 2022-12-12 | 6.23 | $6.23 | 1.6M |
| 2022-12-09 | 6.31 | $6.35 | 802692 |
| 2022-12-08 | 6.38 | $6.38 | 868122 |
| 2022-12-07 | 6.46 | $6.77 | 505239 |
| 2022-12-06 | 6.45 | $6.56 | 493386 |
| 2022-12-05 | 6.51 | $6.85 | 528380 |
| 2022-12-02 | 6.49 | $7.05 | 900314 |
| 2022-12-01 | 6.42 | $6.76 | 928814 |
| 2022-11-30 | 6.44 | $7.15 | 1.2M |
| 2022-11-29 | 6.36 | $6.59 | 625494 |
| 2022-11-28 | 6.44 | $6.66 | 502688 |
| 2022-11-25 | 6.54 | $6.84 | 161679 |
| 2022-11-23 | 6.61 | $6.84 | 674331 |
| 2022-11-22 | 6.71 | $6.92 | 528610 |
| 2022-11-21 | 6.83 | $6.82 | 684109 |
| 2022-11-18 | 7.02 | $7.06 | 1.0M |
| 2022-11-17 | 7.18 | $7.12 | 1.1M |
| 2022-11-16 | 7.38 | $7.63 | 821025 |
| 2022-11-15 | 7.47 | $7.60 | 1.6M |
| 2022-11-14 | 7.61 | $7.12 | 3.0M |
| 2022-11-11 | 7.94 | $8.54 | 989440 |
| 2022-11-10 | 7.91 | $8.68 | 1.4M |
| 2022-11-09 | 7.84 | $8.06 | 1.3M |
| 2022-11-08 | 7.96 | $8.02 | 968843 |
| 2022-11-07 | 8.14 | $7.68 | 844507 |
| 2022-11-04 | 8.48 | $7.90 | 1.3M |
| 2022-11-03 | 8.84 | $8.76 | 926421 |
| 2022-11-02 | 9.01 | $8.94 | 907022 |
| 2022-11-01 | 9.18 | $9.26 | 660723 |
| 2022-10-31 | 9.29 | $9.96 | 1.7M |
| 2022-10-28 | 9.21 | $9.65 | 648961 |
| 2022-10-27 | 9.23 | $9.71 | 655190 |
| 2022-10-26 | 9.24 | $9.65 | 1.1M |
| 2022-10-25 | 9.28 | $9.70 | 1.6M |
| 2022-10-24 | 9.33 | $9.18 | 869974 |
| 2022-10-21 | 9.57 | $9.08 | 1.1M |
| 2022-10-20 | 9.90 | $9.10 | 1.2M |
| 2022-10-19 | 10.31 | $10.55 | 539720 |
| 2022-10-18 | 10.35 | $11.09 | 586388 |
| 2022-10-17 | 10.24 | $10.55 | 900997 |
| 2022-10-14 | 10.28 | $10.62 | 1.0M |
| 2022-10-13 | 10.33 | $10.48 | 746715 |
| 2022-10-12 | 10.43 | $9.86 | 880348 |
| 2022-10-11 | 10.76 | $10.39 | 867659 |
| 2022-10-10 | 11.00 | $10.44 | 582325 |
| 2022-10-07 | 11.28 | $10.39 | 1.0M |
| 2022-10-06 | 11.64 | $10.97 | 1.0M |
| 2022-10-05 | 11.90 | $11.61 | 870649 |
| 2022-10-04 | 12.00 | $11.79 | 1.4M |
| 2022-10-03 | 12.08 | $11.27 | 1.2M |
| 2022-09-30 | 12.32 | $11.01 | 1.6M |
| 2022-09-29 | 12.70 | $10.86 | 9.0M |
| 2022-09-28 | 13.20 | $14.23 | 3.1M |
| 2022-09-27 | 12.74 | $13.90 | 3.5M |
| 2022-09-26 | 12.26 | $11.87 | 916430 |
| 2022-09-23 | 12.32 | $11.83 | 1.1M |
| 2022-09-22 | 12.39 | $12.30 | 873697 |
| 2022-09-21 | 12.31 | $12.21 | 734355 |
| 2022-09-20 | 12.24 | $11.72 | 563391 |
| 2022-09-19 | 12.30 | $12.32 | 807178 |
| 2022-09-16 | 12.18 | $12.14 | 2.5M |
| 2022-09-15 | 12.07 | $12.40 | 1.2M |
| 2022-09-14 | 11.84 | $12.64 | 961284 |
| 2022-09-13 | 11.47 | $11.58 | 862900 |
| 2022-09-12 | 11.36 | $11.68 | 1.1M |
| 2022-09-09 | 11.17 | $11.50 | 740967 |
| 2022-09-08 | 11.00 | $10.98 | 714705 |
| 2022-09-07 | 10.95 | $10.70 | 591795 |
| 2022-09-06 | 10.96 | $10.24 | 357577 |
| 2022-09-02 | 11.12 | $10.52 | 518368 |
| 2022-09-01 | 11.21 | $10.43 | 396676 |
| 2022-08-31 | 11.34 | $10.48 | 493083 |
| 2022-08-30 | 11.47 | $10.52 | 343132 |
| 2022-08-29 | 11.60 | $10.69 | 281786 |
| 2022-08-26 | 11.69 | $11.12 | 322856 |
| 2022-08-25 | 11.64 | $11.12 | 304602 |
| 2022-08-24 | 11.57 | $11.06 | 672312 |
| 2022-08-23 | 11.47 | $10.95 | 221690 |
| 2022-08-22 | 11.38 | $10.98 | 417965 |
| 2022-08-19 | 11.23 | $11.03 | 1.1M |
| 2022-08-18 | 11.01 | $11.85 | 1.0M |
| 2022-08-17 | 10.46 | $11.13 | 1.0M |
| 2022-08-16 | 10.01 | $10.49 | 893595 |
| 2022-08-15 | 9.64 | $10.26 | 615030 |
| 2022-08-12 | 9.25 | $9.04 | 436690 |
| 2022-08-11 | 9.15 | $8.91 | 300846 |
| 2022-08-10 | 9.06 | $9.32 | 399945 |
| 2022-08-09 | 8.80 | $8.90 | 333120 |
| 2022-08-08 | 8.61 | $9.19 | 850277 |
| 2022-08-05 | 8.28 | $8.61 | 485884 |
| 2022-08-04 | 8.05 | $8.58 | 411996 |
| 2022-08-03 | 7.77 | $8.21 | 234626 |
| 2022-08-02 | 7.54 | $8.23 | 493368 |
| 2022-08-01 | 7.25 | $7.80 | 512637 |
| 2022-07-29 | 7.03 | $7.84 | 586955 |
| 2022-07-28 | 6.75 | $7.50 | 958495 |
| 2022-07-27 | 6.51 | $6.80 | 250584 |
| 2022-07-26 | 6.45 | $6.37 | 211770 |
| 2022-07-25 | 6.51 | $6.64 | 267221 |
| 2022-07-22 | 6.49 | $6.26 | 622623 |
| 2022-07-21 | 6.60 | $6.59 | 350267 |
| 2022-07-20 | 6.63 | $6.88 | 346821 |
| 2022-07-19 | 6.58 | $7.02 | 407352 |
| 2022-07-18 | 6.48 | $6.82 | 400799 |
| 2022-07-15 | 6.41 | $6.45 | 576640 |
| 2022-07-14 | 6.46 | $6.45 | 410477 |
| 2022-07-13 | 6.52 | $6.64 | 322395 |
| 2022-07-12 | 6.53 | $6.57 | 288524 |
| 2022-07-11 | 6.57 | $6.70 | 340468 |
| 2022-07-08 | 6.58 | $7.12 | 408274 |
| 2022-07-07 | 6.47 | $6.86 | 531607 |
| 2022-07-06 | 6.42 | $6.45 | 1.1M |
| 2022-07-05 | 6.49 | $6.26 | 412909 |
| 2022-07-01 | 6.64 | $6.11 | 426397 |
| 2022-06-30 | 6.88 | $6.31 | 552201 |
| 2022-06-29 | 7.10 | $6.17 | 947876 |
| 2022-06-28 | 7.43 | $6.67 | 650921 |
| 2022-06-27 | 7.66 | $7.16 | 621906 |
| 2022-06-24 | 7.78 | $7.02 | 5.3M |
| 2022-06-23 | 7.97 | $7.26 | 1.1M |
| 2022-06-22 | 8.12 | $7.64 | 953390 |
| 2022-06-21 | 8.17 | $8.07 | 1.0M |
| 2022-06-17 | 8.09 | $8.59 | 5.0M |
| 2022-06-16 | 7.82 | $7.66 | 1.6M |
| 2022-06-15 | 7.79 | $8.08 | 1.5M |
| 2022-06-14 | 7.60 | $6.89 | 977010 |
| 2022-06-13 | 7.74 | $7.14 | 1.4M |
| 2022-06-10 | 7.82 | $7.44 | 405749 |
| 2022-06-09 | 7.83 | $7.68 | 469275 |
| 2022-06-08 | 7.74 | $7.48 | 454378 |
| 2022-06-07 | 7.70 | $7.46 | 695580 |
| 2022-06-06 | 7.64 | $7.63 | 1.2M |
| 2022-06-03 | 7.50 | $7.18 | 591881 |
| 2022-06-02 | 7.47 | $7.80 | 472405 |
| 2022-06-01 | 7.23 | $7.30 | 591209 |
| 2022-05-31 | 7.08 | $6.77 | 1.4M |
| 2022-05-27 | 7.07 | $7.26 | 245122 |
| 2022-05-26 | 6.89 | $7.16 | 286746 |
| 2022-05-25 | 6.69 | $7.26 | 362469 |
| 2022-05-24 | 6.42 | $6.79 | 346840 |
| 2022-05-23 | 6.23 | $6.86 | 462694 |
| 2022-05-20 | 5.98 | $6.75 | 306172 |
| 2022-05-19 | 5.70 | $6.72 | 522720 |
| 2022-05-18 | 5.38 | $6.39 | 502613 |
| 2022-05-17 | 5.10 | $6.21 | 617832 |
| 2022-05-16 | 4.81 | $5.39 | 409610 |
| 2022-05-13 | 4.74 | $4.95 | 583670 |
| 2022-05-12 | 4.79 | $4.65 | 556363 |
| 2022-05-11 | 4.96 | $4.56 | 441688 |
| 2022-05-10 | 5.21 | $4.85 | 744158 |
| 2022-05-09 | 5.43 | $5.03 | 634830 |
| 2022-05-06 | 5.65 | $5.84 | 235615 |
| 2022-05-05 | 5.67 | $5.82 | 254076 |
| 2022-05-04 | 5.70 | $6.06 | 278679 |
| 2022-05-03 | 5.67 | $5.81 | 299790 |
| 2022-05-02 | 5.72 | $5.90 | 479351 |
| 2022-04-29 | 5.76 | $5.76 | 257330 |
| 2022-04-28 | 5.86 | $6.01 | 262297 |
| 2022-04-27 | 5.91 | $5.97 | 235977 |
| 2022-04-26 | 6.00 | $5.99 | 210847 |
| 2022-04-25 | 6.11 | $6.19 | 252384 |
| 2022-04-22 | 6.18 | $6.16 | 203494 |
| 2022-04-21 | 6.28 | $6.18 | 196130 |
| 2022-04-20 | 6.41 | $6.40 | 241564 |
| 2022-04-19 | 6.51 | $6.42 | 284235 |
| 2022-04-18 | 6.62 | $6.35 | 496455 |
| 2022-04-14 | 6.79 | $6.77 | 273569 |
| 2022-04-13 | 6.86 | $6.88 | 330753 |
| 2022-04-12 | 6.93 | $6.81 | 410750 |
| 2022-04-11 | 7.03 | $6.76 | 274558 |
| 2022-04-08 | 7.18 | $6.71 | 385564 |
| 2022-04-07 | 7.37 | $7.07 | 393212 |
| 2022-04-06 | 7.50 | $7.45 | 277213 |
| 2022-04-05 | 7.54 | $7.44 | 257271 |
| 2022-04-04 | 7.59 | $7.59 | 214566 |
| 2022-04-01 | 7.60 | $7.60 | 325030 |
| 2022-03-31 | 7.62 | $7.43 | 360083 |
| 2022-03-30 | 7.70 | $7.65 | 437006 |
| 2022-03-29 | 7.72 | $7.57 | 540545 |
| 2022-03-28 | 7.77 | $6.84 | 779571 |
| 2022-03-25 | 8.06 | $6.93 | 1.2M |
| 2022-03-24 | 8.39 | $7.80 | 798022 |
| 2022-03-23 | 8.51 | $7.97 | 325821 |
| 2022-03-22 | 8.60 | $8.14 | 812183 |
| 2022-03-21 | 8.64 | $8.40 | 902100 |
| 2022-03-18 | 8.61 | $8.24 | 2.7M |
| 2022-03-17 | 8.61 | $8.85 | 715736 |
| 2022-03-16 | 8.41 | $8.43 | 815787 |
| 2022-03-15 | 8.30 | $7.97 | 389207 |
| 2022-03-14 | 8.30 | $8.20 | 324227 |
| 2022-03-11 | 8.22 | $8.47 | 465489 |
| 2022-03-10 | 8.03 | $8.07 | 357848 |
| 2022-03-09 | 7.92 | $8.12 | 335662 |
| 2022-03-08 | 7.77 | $8.08 | 525359 |
| 2022-03-07 | 7.59 | $7.85 | 548235 |
| 2022-03-04 | 7.45 | $7.48 | 232041 |
| 2022-03-03 | 7.39 | $7.64 | 210029 |
| 2022-03-02 | 7.26 | $7.51 | 313658 |
| 2022-03-01 | 7.15 | $7.53 | 300457 |
| 2022-02-28 | 7.01 | $7.55 | 419800 |
| 2022-02-25 | 6.83 | $7.40 | 389397 |
| 2022-02-24 | 6.67 | $7.13 | 196879 |
| 2022-02-23 | 6.56 | $6.61 | 230498 |
| 2022-02-22 | 6.59 | $6.66 | 126357 |
| 2022-02-18 | 6.63 | $6.75 | 321087 |
| 2022-02-17 | 6.65 | $6.88 | 82675 |
| 2022-02-16 | 6.64 | $6.92 | 174477 |
| 2022-02-15 | 6.62 | $7.12 | 212012 |
| 2022-02-14 | 6.54 | $6.92 | 177003 |
| 2022-02-11 | 6.52 | $7.07 | 222703 |
| 2022-02-10 | 6.46 | $7.36 | 349026 |
| 2022-02-09 | 6.31 | $7.02 | 330542 |
| 2022-02-08 | 6.24 | $6.74 | 148203 |
| 2022-02-07 | 6.25 | $6.62 | 233404 |
| 2022-02-04 | 6.33 | $6.89 | 372145 |
| 2022-02-03 | 6.35 | $6.38 | 505982 |
| 2022-02-02 | 6.56 | $6.57 | 691887 |
| 2022-02-01 | 6.76 | $7.00 | 512200 |
| 2022-01-31 | 6.89 | $7.21 | 2.4M |
| 2022-01-28 | 6.99 | $7.02 | 1.1M |
| 2022-01-27 | 7.20 | $7.08 | 475116 |
| 2022-01-26 | 7.44 | $7.28 | 395839 |
| 2022-01-25 | 7.69 | $7.32 | 477918 |
| 2022-01-24 | 7.99 | $7.52 | 1.1M |
| 2022-01-21 | 8.31 | $7.78 | 501303 |
| 2022-01-20 | 8.62 | $7.98 | 407200 |
| 2022-01-19 | 8.95 | $8.26 | 268010 |
| 2022-01-18 | 9.27 | $8.68 | 552750 |
| 2022-01-14 | 9.53 | $9.18 | 535125 |
| 2022-01-13 | 9.69 | $9.49 | 231242 |
| 2022-01-12 | 9.80 | $9.81 | 277568 |
| 2022-01-11 | 9.83 | $9.87 | 524705 |
| 2022-01-10 | 9.84 | $9.28 | 408283 |
| 2022-01-07 | 10.05 | $9.53 | 455978 |
| 2022-01-06 | 10.23 | $9.94 | 246216 |
| 2022-01-05 | 10.31 | $9.89 | 302593 |
| 2022-01-04 | 10.43 | $10.53 | 281326 |
| 2022-01-03 | 10.37 | $10.50 | 305076 |
| 2021-12-31 | 10.30 | $10.45 | 404571 |
| 2021-12-30 | 10.23 | $10.21 | 110994 |
| 2021-12-29 | 10.23 | $10.10 | 186805 |
| 2021-12-28 | 10.25 | $10.20 | 110193 |
| 2021-12-27 | 10.25 | $10.39 | 126847 |
| 2021-12-23 | 10.18 | $10.30 | 515527 |
| 2021-12-22 | 10.13 | $10.95 | 554028 |
| 2021-12-21 | 9.87 | $10.25 | 271275 |
| 2021-12-20 | 9.76 | $9.93 | 291390 |
| 2021-12-17 | 9.74 | $10.17 | 910536 |
| 2021-12-16 | 9.64 | $9.25 | 524153 |
| 2021-12-15 | 9.81 | $9.50 | 812388 |
| 2021-12-14 | 9.94 | $9.67 | 476021 |
| 2021-12-13 | 10.05 | $9.67 | 967565 |
| 2021-12-10 | 10.19 | $10.22 | 795337 |
| 2021-12-09 | 10.18 | $10.75 | 1.1M |
| 2021-12-08 | 10.00 | $10.10 | 544145 |
| 2021-12-07 | 9.98 | $10.04 | 957484 |
| 2021-12-06 | 9.98 | $10.03 | 2.2M |
| 2021-12-03 | 9.99 | $10.00 | 808402 |
| 2021-12-02 | 10.01 | $10.01 | 244644 |
| 2021-12-01 | 10.04 | $9.88 | 397365 |
| 2021-11-30 | 10.11 | $9.97 | 1.7M |
| 2021-11-29 | 10.17 | $9.98 | 1.5M |
| 2021-11-26 | 10.24 | $10.00 | 600330 |
| 2021-11-24 | 10.32 | $10.09 | 925661 |
| 2021-11-23 | 10.39 | $10.21 | 1.5M |
| 2021-11-22 | 10.43 | $10.34 | 1.1M |
| 2021-11-19 | 10.44 | $10.40 | 767623 |
| 2021-11-18 | 10.43 | $10.45 | 1.5M |
| 2021-11-17 | 10.40 | $10.45 | 434070 |
| 2021-11-16 | 10.36 | $10.48 | 808564 |
| 2021-11-15 | 10.30 | $10.33 | 1.9M |
| 2021-11-12 | 10.28 | $10.21 | 1.2M |
| 2021-11-11 | 10.28 | $10.18 | 149325 |
| 2021-11-10 | 10.30 | $10.18 | 271250 |
| 2021-11-09 | 10.32 | $10.33 | 663836 |
| 2021-11-08 | 10.30 | $10.33 | 1.0M |
| 2021-11-05 | 10.26 | $10.25 | 656773 |
| 2021-11-04 | 10.25 | $10.19 | 195438 |
| 2021-11-03 | 10.25 | $10.15 | 443836 |
| 2021-11-02 | 10.26 | $10.35 | 518557 |
| 2021-11-01 | 10.21 | $10.40 | 943090 |
| 2021-10-29 | 10.13 | $10.29 | 639515 |
| 2021-10-28 | 10.06 | $10.12 | 343445 |
| 2021-10-27 | 10.04 | $10.09 | 1.1M |
| 2021-10-26 | 10.01 | $10.04 | 1.0M |
| 2021-10-25 | 10.00 | $10.01 | 960832 |
| 2021-10-22 | 10.00 | $10.00 | 728618 |
| 2021-10-21 | 10.00 | $9.99 | 223756 |
| 2021-10-20 | 9.99 | $9.99 | 264364 |
| 2021-10-19 | 9.99 | $9.99 | 233633 |
| 2021-10-18 | 9.99 | $9.99 | 254416 |
| 2021-10-15 | 9.99 | $10.00 | 410842 |
| 2021-10-14 | 9.98 | $9.99 | 778474 |
| 2021-10-13 | 9.98 | $9.98 | 442162 |
| 2021-10-12 | 9.98 | $9.97 | 49072 |
| 2021-10-11 | 9.98 | $9.98 | 206896 |
| 2021-10-08 | 9.97 | $9.97 | 6963 |
| 2021-10-07 | 9.97 | $9.99 | 43901 |
| 2021-10-06 | 9.97 | $9.98 | 494885 |
| 2021-10-05 | 9.96 | $9.96 | 25032 |
| 2021-10-04 | 9.96 | $9.95 | 11428 |
| 2021-10-01 | 9.96 | $9.96 | 23380 |
| 2021-09-30 | 9.96 | $9.93 | 53463 |
| 2021-09-29 | 9.97 | $9.98 | 497063 |
| 2021-09-28 | 9.96 | $9.95 | 313827 |
| 2021-09-27 | 9.96 | $9.95 | 36298 |
| 2021-09-24 | 9.96 | $9.95 | 900928 |
| 2021-09-23 | 9.96 | $9.96 | 2642 |
| 2021-09-22 | 9.96 | $9.98 | 157216 |
| 2021-09-21 | 9.95 | $9.96 | 24535 |
| 2021-09-20 | 9.94 | $9.95 | 107198 |
| 2021-09-17 | 9.94 | $9.97 | 218994 |
| 2021-09-16 | 9.92 | $9.95 | 31719 |
| 2021-09-15 | 9.92 | $9.92 | 29306 |
| 2021-09-14 | 9.92 | $9.91 | 31458 |
| 2021-09-13 | 9.92 | $9.91 | 22623 |
| 2021-09-10 | 9.92 | $9.92 | 773182 |
| 2021-09-09 | 9.92 | $9.91 | 14340 |
| 2021-09-08 | 9.92 | $9.93 | 17856 |
| 2021-09-07 | 9.92 | $9.95 | 17110 |
| 2021-09-03 | 9.91 | $9.92 | 4632 |
| 2021-09-02 | 9.90 | $9.93 | 43756 |
| 2021-09-01 | 9.89 | $9.90 | 567123 |
| 2021-08-31 | 9.89 | $9.94 | 76682 |
| 2021-08-30 | 9.88 | $9.90 | 36154 |
| 2021-08-27 | 9.88 | $9.90 | 166846 |
| 2021-08-26 | 9.87 | $9.87 | 4939 |
| 2021-08-25 | 9.88 | $9.86 | 3155 |
| 2021-08-24 | 9.89 | $9.87 | 80305 |
| 2021-08-23 | 9.90 | $9.87 | 1.2M |
| 2021-08-20 | 9.90 | $9.89 | 30042 |
| 2021-08-19 | 9.91 | $9.90 | 16299 |
| 2021-08-18 | 9.91 | $9.90 | 208859 |
| 2021-08-17 | 9.92 | $9.93 | 383314 |
| 2021-08-16 | 9.91 | $9.88 | 1.2M |
| 2021-08-13 | 9.92 | $9.92 | 28161 |
| 2021-08-12 | 9.92 | $9.91 | 71204 |
| 2021-08-11 | 9.92 | $9.93 | 22262 |
| 2021-08-10 | 9.92 | $9.93 | 25731 |
| 2021-08-09 | 9.91 | $9.93 | 13811 |
| 2021-08-06 | 9.91 | $9.90 | 12694 |
| 2021-08-05 | 9.91 | $9.87 | 454214 |
| 2021-08-04 | 9.92 | $9.90 | 459153 |
| 2021-08-03 | 9.92 | $9.89 | 19632 |
| 2021-08-02 | 9.93 | $9.90 | 70851 |
| 2021-07-30 | 9.93 | $9.88 | 159095 |
| 2021-07-29 | 9.94 | $9.90 | 60314 |
| 2021-07-28 | 9.95 | $9.92 | 56807 |
| 2021-07-27 | 9.95 | $9.92 | 48822 |
| 2021-07-26 | 9.95 | $9.92 | 57334 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.24
2025-04-15
Close Price
$4.99
Vol: 5.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.59
Average
49.52
Maximum
85.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-15 | 63.24 | $4.99 | 5.2M |
| 2025-04-14 | 64.51 | $5.00 | 2.4M |
| 2025-04-11 | 64.51 | $5.00 | 2.4M |
| 2025-04-10 | 63.85 | $4.99 | 4.7M |
| 2025-04-09 | 63.21 | $4.98 | 11.4M |
| 2025-04-08 | 61.91 | $4.96 | 2.9M |
| 2025-04-07 | 61.91 | $4.96 | 4.3M |
| 2025-04-04 | 63.94 | $4.98 | 7.0M |
| 2025-04-03 | 62.78 | $4.96 | 1.4M |
| 2025-04-02 | 62.20 | $4.95 | 3.1M |
| 2025-04-01 | 63.14 | $4.96 | 1.7M |
| 2025-03-31 | 62.60 | $4.95 | 2.3M |
| 2025-03-28 | 62.08 | $4.94 | 4.5M |
| 2025-03-27 | 62.08 | $4.94 | 2.8M |
| 2025-03-26 | 63.68 | $4.96 | 1.3M |
| 2025-03-25 | 62.77 | $4.94 | 1.8M |
| 2025-03-24 | 62.77 | $4.94 | 1.0M |
| 2025-03-21 | 62.35 | $4.93 | 4.1M |
| 2025-03-20 | 63.03 | $4.94 | 1.3M |
| 2025-03-19 | 63.03 | $4.94 | 1.9M |
| 2025-03-18 | 63.03 | $4.94 | 3.3M |
| 2025-03-17 | 64.24 | $4.96 | 1.6M |
| 2025-03-14 | 63.91 | $4.95 | 1.8M |
| 2025-03-13 | 63.27 | $4.93 | 857200 |
| 2025-03-12 | 62.96 | $4.92 | 2.2M |
| 2025-03-11 | 63.47 | $4.93 | 1.1M |
| 2025-03-10 | 62.90 | $4.91 | 3.5M |
| 2025-03-07 | 64.34 | $4.94 | 1.3M |
| 2025-03-06 | 63.81 | $4.92 | 1.3M |
| 2025-03-05 | 64.72 | $4.94 | 3.3M |
| 2025-03-04 | 64.48 | $4.93 | 1.7M |
| 2025-03-03 | 64.90 | $4.94 | 2.0M |
| 2025-02-28 | 64.68 | $4.93 | 2.2M |
| 2025-02-27 | 64.47 | $4.92 | 2.1M |
| 2025-02-26 | 64.84 | $4.93 | 2.7M |
| 2025-02-25 | 64.65 | $4.92 | 2.0M |
| 2025-02-24 | 64.09 | $4.89 | 1.6M |
| 2025-02-21 | 64.41 | $4.90 | 3.2M |
| 2025-02-20 | 65.35 | $4.93 | 5.1M |
| 2025-02-19 | 65.19 | $4.92 | 1.6M |
| 2025-02-18 | 65.47 | $4.93 | 3.2M |
| 2025-02-14 | 65.04 | $4.90 | 4.4M |
| 2025-02-13 | 64.75 | $4.88 | 4.4M |
| 2025-02-12 | 64.75 | $4.88 | 6.1M |
| 2025-02-11 | 64.62 | $4.87 | 5.2M |
| 2025-02-10 | 64.62 | $4.87 | 4.6M |
| 2025-02-07 | 64.62 | $4.87 | 17.2M |
| 2025-02-06 | 64.62 | $4.87 | 55.4M |
| 2025-02-05 | 48.72 | $3.83 | 688400 |
| 2025-02-04 | 51.46 | $3.96 | 640417 |
| 2025-02-03 | 50.86 | $3.93 | 1.0M |
| 2025-01-31 | 52.96 | $4.03 | 592111 |
| 2025-01-30 | 54.45 | $4.10 | 1.1M |
| 2025-01-29 | 49.63 | $3.85 | 767000 |
| 2025-01-28 | 49.22 | $3.83 | 1.3M |
| 2025-01-27 | 46.97 | $3.72 | 715600 |
| 2025-01-24 | 47.33 | $3.74 | 1.3M |
| 2025-01-23 | 46.35 | $3.69 | 1.2M |
| 2025-01-22 | 38.00 | $3.31 | 2.6M |
| 2025-01-21 | 42.65 | $3.59 | 1.7M |
| 2025-01-17 | 46.93 | $3.81 | 1.1M |
| 2025-01-16 | 46.70 | $3.80 | 742047 |
| 2025-01-15 | 47.48 | $3.84 | 1.1M |
| 2025-01-14 | 50.08 | $3.97 | 838400 |
| 2025-01-13 | 50.69 | $4.00 | 741163 |
| 2025-01-10 | 50.69 | $4.00 | 850510 |
| 2025-01-08 | 52.42 | $4.09 | 946500 |
| 2025-01-07 | 58.99 | $4.40 | 707725 |
| 2025-01-06 | 58.83 | $4.39 | 984100 |
| 2025-01-03 | 60.60 | $4.47 | 1.1M |
| 2025-01-02 | 57.40 | $4.26 | 1.0M |
| 2024-12-31 | 54.19 | $4.07 | 1.2M |
| 2024-12-30 | 55.66 | $4.14 | 911122 |
| 2024-12-27 | 57.56 | $4.23 | 780947 |
| 2024-12-26 | 58.40 | $4.27 | 1.2M |
| 2024-12-24 | 56.11 | $4.12 | 828200 |
| 2024-12-23 | 55.49 | $4.08 | 5.2M |
| 2024-12-20 | 45.86 | $3.55 | 5.5M |
| 2024-12-19 | 44.13 | $3.47 | 1.2M |
| 2024-12-18 | 46.42 | $3.60 | 1.3M |
| 2024-12-17 | 50.45 | $3.81 | 1.1M |
| 2024-12-16 | 50.45 | $3.81 | 1.2M |
| 2024-12-13 | 50.26 | $3.80 | 1.1M |
| 2024-12-12 | 49.00 | $3.73 | 1.5M |
| 2024-12-11 | 54.67 | $4.03 | 957212 |
| 2024-12-10 | 54.00 | $3.99 | 1.2M |
| 2024-12-09 | 53.67 | $3.97 | 1.1M |
| 2024-12-06 | 54.22 | $4.00 | 1.4M |
| 2024-12-05 | 51.38 | $3.82 | 1.1M |
| 2024-12-04 | 52.06 | $3.86 | 597400 |
| 2024-12-03 | 53.58 | $3.95 | 910400 |
| 2024-12-02 | 55.11 | $4.04 | 862068 |
| 2024-11-29 | 60.20 | $4.32 | 320100 |
| 2024-11-27 | 60.96 | $4.36 | 727224 |
| 2024-11-26 | 59.24 | $4.22 | 787541 |
| 2024-11-25 | 60.32 | $4.28 | 761119 |
| 2024-11-22 | 59.02 | $4.17 | 593012 |
| 2024-11-21 | 57.70 | $4.06 | 780636 |
| 2024-11-20 | 56.37 | $3.95 | 1.0M |
| 2024-11-19 | 55.40 | $3.87 | 783253 |
| 2024-11-18 | 54.92 | $3.83 | 688991 |
| 2024-11-15 | 55.20 | $3.85 | 1.0M |
| 2024-11-14 | 58.76 | $4.10 | 2.0M |
| 2024-11-13 | 57.19 | $3.95 | 3.5M |
| 2024-11-12 | 46.27 | $3.11 | 1.5M |
| 2024-11-11 | 50.82 | $3.42 | 1.2M |
| 2024-11-08 | 45.76 | $3.11 | 1.7M |
| 2024-11-07 | 50.36 | $3.40 | 1.3M |
| 2024-11-06 | 46.29 | $3.17 | 1.9M |
| 2024-11-05 | 55.28 | $3.65 | 1.4M |
| 2024-11-04 | 53.30 | $3.54 | 1.1M |
| 2024-11-01 | 49.45 | $3.34 | 718706 |
| 2024-10-31 | 51.47 | $3.44 | 623300 |
| 2024-10-30 | 54.64 | $3.59 | 692042 |
| 2024-10-29 | 54.46 | $3.58 | 872532 |
| 2024-10-28 | 58.62 | $3.77 | 1.5M |
| 2024-10-25 | 52.25 | $3.42 | 944140 |
| 2024-10-24 | 51.84 | $3.40 | 738200 |
| 2024-10-23 | 52.26 | $3.42 | 588078 |
| 2024-10-22 | 53.49 | $3.48 | 854106 |
| 2024-10-21 | 56.22 | $3.61 | 557800 |
| 2024-10-18 | 56.43 | $3.62 | 1.1M |
| 2024-10-17 | 56.11 | $3.60 | 1.2M |
| 2024-10-16 | 59.34 | $3.76 | 3.7M |
| 2024-10-15 | 45.61 | $3.02 | 773700 |
| 2024-10-14 | 48.34 | $3.15 | 1.4M |
| 2024-10-11 | 45.23 | $3.02 | 1.1M |
| 2024-10-10 | 37.86 | $2.75 | 1.2M |
| 2024-10-09 | 43.64 | $3.03 | 644444 |
| 2024-10-08 | 44.33 | $3.06 | 986200 |
| 2024-10-07 | 43.49 | $3.03 | 457500 |
| 2024-10-04 | 45.23 | $3.11 | 715805 |
| 2024-10-03 | 45.23 | $3.11 | 771040 |
| 2024-10-02 | 44.22 | $3.07 | 403627 |
| 2024-10-01 | 45.21 | $3.12 | 596600 |
| 2024-09-30 | 46.40 | $3.18 | 750000 |
| 2024-09-27 | 50.60 | $3.38 | 1.1M |
| 2024-09-26 | 47.43 | $3.24 | 857000 |
| 2024-09-25 | 44.03 | $3.10 | 1.2M |
| 2024-09-24 | 48.98 | $3.33 | 755507 |
| 2024-09-23 | 47.77 | $3.28 | 977849 |
| 2024-09-20 | 53.31 | $3.51 | 5.6M |
| 2024-09-19 | 49.69 | $3.36 | 593636 |
| 2024-09-18 | 47.91 | $3.29 | 884342 |
| 2024-09-17 | 50.85 | $3.41 | 748854 |
| 2024-09-16 | 47.26 | $3.27 | 805302 |
| 2024-09-13 | 49.47 | $3.36 | 678400 |
| 2024-09-12 | 48.71 | $3.33 | 400916 |
| 2024-09-11 | 48.21 | $3.31 | 658151 |
| 2024-09-10 | 44.95 | $3.18 | 745500 |
| 2024-09-09 | 42.84 | $3.10 | 689153 |
| 2024-09-06 | 42.84 | $3.10 | 979237 |
| 2024-09-05 | 42.84 | $3.10 | 730300 |
| 2024-09-04 | 43.37 | $3.13 | 723314 |
| 2024-09-03 | 39.55 | $2.97 | 822700 |
| 2024-08-30 | 42.08 | $3.12 | 732800 |
| 2024-08-29 | 42.08 | $3.12 | 776108 |
| 2024-08-28 | 39.28 | $3.00 | 1.2M |
| 2024-08-27 | 39.89 | $3.04 | 890954 |
| 2024-08-26 | 40.04 | $3.05 | 891800 |
| 2024-08-23 | 40.18 | $3.06 | 1.4M |
| 2024-08-22 | 35.18 | $2.83 | 992311 |
| 2024-08-21 | 36.83 | $2.96 | 1.4M |
| 2024-08-20 | 37.61 | $3.02 | 1.1M |
| 2024-08-19 | 40.29 | $3.22 | 1.5M |
| 2024-08-16 | 35.00 | $2.98 | 1.3M |
| 2024-08-15 | 35.00 | $2.98 | 1.1M |
| 2024-08-14 | 33.90 | $2.93 | 1.2M |
| 2024-08-13 | 36.99 | $3.19 | 1.2M |
| 2024-08-12 | 31.25 | $2.94 | 1.3M |
| 2024-08-09 | 33.83 | $3.16 | 2.1M |
| 2024-08-08 | 38.96 | $3.53 | 1.1M |
| 2024-08-07 | 35.44 | $3.39 | 946307 |
| 2024-08-06 | 38.45 | $3.59 | 714800 |
| 2024-08-05 | 35.32 | $3.47 | 1.2M |
| 2024-08-02 | 40.74 | $3.80 | 647342 |
| 2024-08-01 | 48.18 | $4.15 | 519528 |
| 2024-07-31 | 49.41 | $4.20 | 794101 |
| 2024-07-30 | 48.15 | $4.15 | 534342 |
| 2024-07-29 | 48.15 | $4.15 | 797621 |
| 2024-07-26 | 51.37 | $4.29 | 478050 |
| 2024-07-25 | 49.78 | $4.22 | 602600 |
| 2024-07-24 | 52.33 | $4.33 | 673041 |
| 2024-07-23 | 53.04 | $4.36 | 615814 |
| 2024-07-22 | 51.59 | $4.29 | 626824 |
| 2024-07-19 | 49.03 | $4.17 | 607313 |
| 2024-07-18 | 49.45 | $4.19 | 663740 |
| 2024-07-17 | 53.99 | $4.40 | 857426 |
| 2024-07-16 | 57.33 | $4.54 | 1.3M |
| 2024-07-15 | 55.26 | $4.43 | 948520 |
| 2024-07-12 | 56.93 | $4.50 | 1.2M |
| 2024-07-11 | 56.57 | $4.48 | 818928 |
| 2024-07-10 | 51.23 | $4.20 | 420762 |
| 2024-07-09 | 49.76 | $4.13 | 584677 |
| 2024-07-08 | 49.34 | $4.11 | 421313 |
| 2024-07-05 | 47.49 | $4.02 | 481519 |
| 2024-07-03 | 46.67 | $3.98 | 599862 |
| 2024-07-02 | 41.91 | $3.76 | 514744 |
| 2024-07-01 | 41.23 | $3.73 | 882692 |
| 2024-06-28 | 44.35 | $3.92 | 2.8M |
| 2024-06-27 | 50.24 | $4.23 | 1.1M |
| 2024-06-26 | 45.59 | $4.02 | 731906 |
| 2024-06-25 | 45.59 | $4.02 | 929007 |
| 2024-06-24 | 45.78 | $4.03 | 893575 |
| 2024-06-21 | 50.20 | $4.26 | 2.5M |
| 2024-06-20 | 49.60 | $4.23 | 900523 |
| 2024-06-18 | 53.94 | $4.44 | 876413 |
| 2024-06-17 | 50.61 | $4.27 | 783215 |
| 2024-06-14 | 52.30 | $4.35 | 929374 |
| 2024-06-13 | 52.93 | $4.38 | 888072 |
| 2024-06-12 | 53.34 | $4.40 | 940976 |
| 2024-06-11 | 51.76 | $4.31 | 564452 |
| 2024-06-10 | 49.59 | $4.19 | 847523 |
| 2024-06-07 | 45.52 | $3.98 | 594661 |
| 2024-06-06 | 49.30 | $4.19 | 654043 |
| 2024-06-05 | 51.22 | $4.29 | 999010 |
| 2024-06-04 | 46.67 | $4.06 | 1.3M |
| 2024-06-03 | 46.85 | $4.07 | 746965 |
| 2024-05-31 | 46.46 | $4.05 | 1.5M |
| 2024-05-30 | 45.89 | $4.02 | 961737 |
| 2024-05-29 | 44.39 | $3.94 | 811365 |
| 2024-05-28 | 47.69 | $4.15 | 1.5M |
| 2024-05-24 | 43.71 | $3.94 | 1.3M |
| 2024-05-23 | 40.43 | $3.78 | 831024 |
| 2024-05-22 | 45.11 | $4.08 | 1.9M |
| 2024-05-21 | 39.57 | $3.83 | 1.3M |
| 2024-05-20 | 39.88 | $3.85 | 1.4M |
| 2024-05-17 | 40.03 | $3.86 | 1.4M |
| 2024-05-16 | 41.93 | $3.99 | 1.2M |
| 2024-05-15 | 44.74 | $4.17 | 1.4M |
| 2024-05-14 | 45.54 | $4.22 | 3.7M |
| 2024-05-13 | 51.13 | $4.54 | 1.1M |
| 2024-05-10 | 49.29 | $4.44 | 2.4M |
| 2024-05-09 | 51.31 | $4.55 | 982025 |
| 2024-05-08 | 50.07 | $4.48 | 894529 |
| 2024-05-07 | 50.42 | $4.50 | 1.0M |
| 2024-05-06 | 49.07 | $4.42 | 1.0M |
| 2024-05-03 | 47.89 | $4.35 | 1.2M |
| 2024-05-02 | 40.62 | $3.96 | 1.2M |
| 2024-05-01 | 38.53 | $3.86 | 1.2M |
| 2024-04-30 | 34.36 | $3.67 | 1.1M |
| 2024-04-29 | 34.60 | $3.69 | 956932 |
| 2024-04-26 | 33.08 | $3.62 | 868966 |
| 2024-04-25 | 32.65 | $3.60 | 1.9M |
| 2024-04-24 | 33.46 | $3.68 | 787523 |
| 2024-04-23 | 34.90 | $3.82 | 1.7M |
| 2024-04-22 | 30.88 | $3.62 | 1.1M |
| 2024-04-19 | 32.40 | $3.78 | 1.7M |
| 2024-04-18 | 33.17 | $3.86 | 1.2M |
| 2024-04-17 | 32.98 | $3.85 | 1.2M |
| 2024-04-16 | 30.54 | $3.72 | 2.0M |
| 2024-04-15 | 32.53 | $3.95 | 1.6M |
| 2024-04-12 | 34.99 | $4.21 | 960524 |
| 2024-04-11 | 37.03 | $4.41 | 962957 |
| 2024-04-10 | 38.41 | $4.54 | 951972 |
| 2024-04-09 | 41.35 | $4.80 | 850320 |
| 2024-04-08 | 41.47 | $4.81 | 577503 |
| 2024-04-05 | 38.35 | $4.62 | 805779 |
| 2024-04-04 | 39.18 | $4.70 | 643682 |
| 2024-04-03 | 39.70 | $4.75 | 890149 |
| 2024-04-02 | 38.78 | $4.69 | 1.1M |
| 2024-04-01 | 40.13 | $4.83 | 741761 |
| 2024-03-28 | 39.42 | $4.78 | 762170 |
| 2024-03-27 | 39.28 | $4.77 | 901826 |
| 2024-03-26 | 34.92 | $4.46 | 1.4M |
| 2024-03-25 | 35.95 | $4.59 | 791172 |
| 2024-03-22 | 37.56 | $4.79 | 700515 |
| 2024-03-21 | 38.81 | $4.94 | 1.3M |
| 2024-03-20 | 35.71 | $4.71 | 1.1M |
| 2024-03-19 | 31.56 | $4.42 | 1.7M |
| 2024-03-18 | 33.70 | $4.72 | 2.7M |
| 2024-03-15 | 31.49 | $4.57 | 7.7M |
| 2024-03-14 | 44.26 | $5.94 | 1.5M |
| 2024-03-13 | 44.76 | $5.98 | 1.2M |
| 2024-03-12 | 44.88 | $5.99 | 1.2M |
| 2024-03-11 | 51.51 | $6.49 | 691967 |
| 2024-03-08 | 53.46 | $6.62 | 626962 |
| 2024-03-07 | 52.00 | $6.51 | 831506 |
| 2024-03-06 | 52.28 | $6.53 | 737731 |
| 2024-03-05 | 54.10 | $6.66 | 790109 |
| 2024-03-04 | 57.62 | $6.90 | 869155 |
| 2024-03-01 | 57.51 | $6.89 | 771996 |
| 2024-02-29 | 56.66 | $6.81 | 761039 |
| 2024-02-28 | 53.93 | $6.56 | 707334 |
| 2024-02-27 | 56.22 | $6.73 | 656330 |
| 2024-02-26 | 54.38 | $6.56 | 487163 |
| 2024-02-23 | 53.50 | $6.48 | 846753 |
| 2024-02-22 | 52.31 | $6.37 | 1.2M |
| 2024-02-21 | 60.81 | $7.00 | 728766 |
| 2024-02-20 | 62.03 | $7.08 | 926428 |
| 2024-02-16 | 63.38 | $7.17 | 939353 |
| 2024-02-15 | 64.88 | $7.27 | 1.0M |
| 2024-02-14 | 63.06 | $7.05 | 1.1M |
| 2024-02-13 | 58.71 | $6.58 | 1.2M |
| 2024-02-12 | 63.87 | $6.92 | 1.2M |
| 2024-02-09 | 58.81 | $6.42 | 1.0M |
| 2024-02-08 | 53.48 | $5.99 | 994931 |
| 2024-02-07 | 51.39 | $5.84 | 1.3M |
| 2024-02-06 | 49.23 | $5.69 | 1.1M |
| 2024-02-05 | 43.15 | $5.31 | 946711 |
| 2024-02-02 | 45.90 | $5.51 | 1.2M |
| 2024-02-01 | 46.89 | $5.58 | 1.3M |
| 2024-01-31 | 43.75 | $5.39 | 1.1M |
| 2024-01-30 | 43.59 | $5.38 | 603720 |
| 2024-01-29 | 47.17 | $5.65 | 711460 |
| 2024-01-26 | 44.10 | $5.46 | 591818 |
| 2024-01-25 | 46.39 | $5.63 | 625397 |
| 2024-01-24 | 44.79 | $5.53 | 849253 |
| 2024-01-23 | 46.92 | $5.69 | 1.1M |
| 2024-01-22 | 47.06 | $5.70 | 1.3M |
| 2024-01-19 | 43.88 | $5.49 | 1.5M |
| 2024-01-18 | 41.49 | $5.34 | 1.2M |
| 2024-01-17 | 45.54 | $5.67 | 976667 |
| 2024-01-16 | 43.47 | $5.54 | 1.6M |
| 2024-01-12 | 51.11 | $6.08 | 803568 |
| 2024-01-11 | 50.03 | $6.01 | 769406 |
| 2024-01-10 | 51.11 | $6.08 | 535945 |
| 2024-01-09 | 52.02 | $6.14 | 679375 |
| 2024-01-08 | 53.21 | $6.22 | 674616 |
| 2024-01-05 | 53.51 | $6.24 | 713664 |
| 2024-01-04 | 54.22 | $6.29 | 824366 |
| 2024-01-03 | 56.94 | $6.48 | 930624 |
| 2024-01-02 | 61.92 | $6.80 | 834507 |
| 2023-12-29 | 62.40 | $6.83 | 933619 |
| 2023-12-28 | 64.99 | $6.99 | 1.1M |
| 2023-12-27 | 64.38 | $6.92 | 743764 |
| 2023-12-26 | 64.03 | $6.88 | 826889 |
| 2023-12-22 | 61.95 | $6.64 | 715047 |
| 2023-12-21 | 62.09 | $6.65 | 805450 |
| 2023-12-20 | 60.37 | $6.45 | 936416 |
| 2023-12-19 | 64.12 | $6.72 | 1.2M |
| 2023-12-18 | 61.42 | $6.40 | 913586 |
| 2023-12-15 | 61.55 | $6.41 | 4.1M |
| 2023-12-14 | 62.89 | $6.51 | 2.2M |
| 2023-12-13 | 56.83 | $5.83 | 1.5M |
| 2023-12-12 | 50.39 | $5.26 | 1.2M |
| 2023-12-11 | 53.87 | $5.52 | 1.3M |
| 2023-12-08 | 50.76 | $5.27 | 1.2M |
| 2023-12-07 | 53.36 | $5.46 | 1.1M |
| 2023-12-06 | 49.20 | $5.14 | 1.0M |
| 2023-12-05 | 48.38 | $5.08 | 989809 |
| 2023-12-04 | 51.26 | $5.30 | 972327 |
| 2023-12-01 | 50.24 | $5.22 | 1.0M |
| 2023-11-30 | 47.34 | $5.00 | 1.3M |
| 2023-11-29 | 47.58 | $5.02 | 1.4M |
| 2023-11-28 | 43.95 | $4.75 | 1.2M |
| 2023-11-27 | 42.12 | $4.62 | 1.2M |
| 2023-11-24 | 46.33 | $5.00 | 484244 |
| 2023-11-22 | 46.44 | $5.01 | 994400 |
| 2023-11-21 | 47.23 | $5.08 | 583695 |
| 2023-11-20 | 49.62 | $5.29 | 976163 |
| 2023-11-17 | 48.80 | $5.22 | 1.1M |
| 2023-11-16 | 45.54 | $4.95 | 888434 |
| 2023-11-15 | 50.52 | $5.39 | 1.9M |
| 2023-11-14 | 48.95 | $5.26 | 2.4M |
| 2023-11-13 | 40.58 | $4.65 | 3.2M |
| 2023-11-10 | 48.07 | $5.26 | 1.4M |
| 2023-11-09 | 51.47 | $5.49 | 1.2M |
| 2023-11-08 | 51.47 | $5.49 | 684528 |
| 2023-11-07 | 54.03 | $5.66 | 775779 |
| 2023-11-06 | 51.47 | $5.47 | 836888 |
| 2023-11-03 | 55.98 | $5.76 | 1.1M |
| 2023-11-02 | 53.58 | $5.58 | 1.3M |
| 2023-11-01 | 45.60 | $5.07 | 1.5M |
| 2023-10-31 | 49.40 | $5.31 | 1.0M |
| 2023-10-30 | 46.21 | $5.13 | 1.2M |
| 2023-10-27 | 40.47 | $4.84 | 1.2M |
| 2023-10-26 | 46.48 | $5.21 | 760574 |
| 2023-10-25 | 46.07 | $5.19 | 997943 |
| 2023-10-24 | 46.24 | $5.20 | 963017 |
| 2023-10-23 | 44.30 | $5.10 | 1.1M |
| 2023-10-20 | 42.93 | $5.03 | 3.0M |
| 2023-10-19 | 46.50 | $5.26 | 1.1M |
| 2023-10-18 | 47.15 | $5.30 | 865416 |
| 2023-10-17 | 48.76 | $5.40 | 975500 |
| 2023-10-16 | 48.26 | $5.37 | 1.2M |
| 2023-10-13 | 46.42 | $5.26 | 885054 |
| 2023-10-12 | 44.19 | $5.13 | 1.0M |
| 2023-10-11 | 44.19 | $5.13 | 1.2M |
| 2023-10-10 | 45.50 | $5.23 | 1.8M |
| 2023-10-09 | 36.34 | $4.72 | 960264 |
| 2023-10-06 | 34.71 | $4.64 | 1.5M |
| 2023-10-05 | 28.85 | $4.37 | 1.4M |
| 2023-10-04 | 29.40 | $4.43 | 1.4M |
| 2023-10-03 | 30.24 | $4.52 | 1.9M |
| 2023-10-02 | 33.00 | $4.80 | 1.7M |
| 2023-09-29 | 38.34 | $5.25 | 2.0M |
| 2023-09-28 | 32.58 | $5.00 | 1.8M |
| 2023-09-27 | 37.51 | $5.37 | 1.0M |
| 2023-09-26 | 37.02 | $5.35 | 933363 |
| 2023-09-25 | 38.45 | $5.45 | 746041 |
| 2023-09-22 | 38.73 | $5.47 | 891152 |
| 2023-09-21 | 39.29 | $5.51 | 1.1M |
| 2023-09-20 | 43.73 | $5.81 | 773958 |
| 2023-09-19 | 46.91 | $6.00 | 674404 |
| 2023-09-18 | 45.11 | $5.91 | 706723 |
| 2023-09-15 | 47.50 | $6.05 | 6.8M |
| 2023-09-14 | 47.50 | $6.05 | 897002 |
| 2023-09-13 | 47.50 | $6.05 | 899797 |
| 2023-09-12 | 49.41 | $6.17 | 822565 |
| 2023-09-11 | 48.59 | $6.12 | 892215 |
| 2023-09-08 | 51.96 | $6.33 | 1.1M |
| 2023-09-07 | 51.04 | $6.27 | 595965 |
| 2023-09-06 | 55.59 | $6.54 | 675464 |
| 2023-09-05 | 52.77 | $6.35 | 627030 |
| 2023-09-01 | 53.97 | $6.42 | 941939 |
| 2023-08-31 | 54.65 | $6.46 | 1.2M |
| 2023-08-30 | 53.55 | $6.38 | 916335 |
| 2023-08-29 | 59.37 | $6.72 | 1.2M |
| 2023-08-28 | 56.88 | $6.53 | 931048 |
| 2023-08-25 | 54.66 | $6.37 | 1.1M |
| 2023-08-24 | 48.69 | $5.99 | 816506 |
| 2023-08-23 | 53.05 | $6.24 | 633141 |
| 2023-08-22 | 52.07 | $6.18 | 780673 |
| 2023-08-21 | 50.94 | $6.11 | 787632 |
| 2023-08-18 | 54.44 | $6.31 | 952753 |
| 2023-08-17 | 51.59 | $6.13 | 756203 |
| 2023-08-16 | 50.29 | $6.05 | 914125 |
| 2023-08-15 | 50.29 | $6.05 | 1.3M |
| 2023-08-14 | 46.71 | $5.83 | 2.8M |
| 2023-08-11 | 53.53 | $6.24 | 1.1M |
| 2023-08-10 | 51.22 | $6.10 | 771968 |
| 2023-08-09 | 53.19 | $6.21 | 705663 |
| 2023-08-08 | 51.58 | $6.11 | 776780 |
| 2023-08-07 | 51.42 | $6.10 | 1.1M |
| 2023-08-04 | 53.25 | $6.21 | 959969 |
| 2023-08-03 | 54.41 | $6.28 | 697597 |
| 2023-08-02 | 53.59 | $6.22 | 1.3M |
| 2023-08-01 | 63.24 | $6.75 | 848761 |
| 2023-07-31 | 64.49 | $6.81 | 1.2M |
| 2023-07-28 | 61.86 | $6.59 | 1.0M |
| 2023-07-27 | 60.34 | $6.47 | 1.1M |
| 2023-07-26 | 63.76 | $6.64 | 663606 |
| 2023-07-25 | 62.94 | $6.57 | 715040 |
| 2023-07-24 | 62.24 | $6.51 | 609098 |
| 2023-07-21 | 61.21 | $6.42 | 784004 |
| 2023-07-20 | 63.42 | $6.54 | 1.0M |
| 2023-07-19 | 65.28 | $6.64 | 1.7M |
| 2023-07-18 | 64.59 | $6.57 | 1.7M |
| 2023-07-17 | 63.90 | $6.50 | 2.9M |
| 2023-07-14 | 56.35 | $5.84 | 760849 |
| 2023-07-13 | 61.14 | $6.10 | 730673 |
| 2023-07-12 | 60.77 | $6.07 | 1.1M |
| 2023-07-11 | 58.68 | $5.90 | 1.0M |
| 2023-07-10 | 60.48 | $6.00 | 1.5M |
| 2023-07-07 | 58.29 | $5.82 | 908354 |
| 2023-07-06 | 53.68 | $5.48 | 671313 |
| 2023-07-05 | 56.47 | $5.64 | 844814 |
| 2023-07-03 | 54.50 | $5.50 | 387052 |
| 2023-06-30 | 53.07 | $5.40 | 749423 |
| 2023-06-29 | 54.04 | $5.46 | 1.0M |
| 2023-06-28 | 54.20 | $5.47 | 1.5M |
| 2023-06-27 | 56.71 | $5.63 | 1.6M |
| 2023-06-26 | 51.35 | $5.23 | 1.3M |
| 2023-06-23 | 50.33 | $5.16 | 6.3M |
| 2023-06-22 | 50.91 | $5.20 | 900732 |
| 2023-06-21 | 50.37 | $5.16 | 1.5M |
| 2023-06-20 | 53.46 | $5.38 | 1.9M |
| 2023-06-16 | 52.20 | $5.28 | 3.7M |
| 2023-06-15 | 55.65 | $5.52 | 1.8M |
| 2023-06-14 | 53.84 | $5.37 | 2.3M |
| 2023-06-13 | 58.21 | $5.66 | 1.4M |
| 2023-06-12 | 55.10 | $5.40 | 1.3M |
| 2023-06-09 | 57.45 | $5.55 | 1.5M |
| 2023-06-08 | 53.71 | $5.25 | 1.5M |
| 2023-06-07 | 59.14 | $5.58 | 1.8M |
| 2023-06-06 | 54.36 | $5.22 | 875060 |
| 2023-06-05 | 53.49 | $5.16 | 864030 |
| 2023-06-02 | 51.46 | $5.02 | 940464 |
| 2023-06-01 | 50.88 | $4.98 | 1.3M |
| 2023-05-31 | 47.44 | $4.75 | 2.0M |
| 2023-05-30 | 47.58 | $4.76 | 1.1M |
| 2023-05-26 | 47.29 | $4.74 | 1.1M |
| 2023-05-25 | 46.86 | $4.71 | 1.3M |
| 2023-05-24 | 49.49 | $4.92 | 885323 |
| 2023-05-23 | 48.97 | $4.88 | 1.6M |
| 2023-05-22 | 46.77 | $4.71 | 1.3M |
| 2023-05-19 | 42.78 | $4.42 | 1.8M |
| 2023-05-18 | 47.70 | $4.84 | 1.5M |
| 2023-05-17 | 50.74 | $5.07 | 1.7M |
| 2023-05-16 | 48.01 | $4.87 | 1.9M |
| 2023-05-15 | 53.20 | $5.24 | 1.9M |
| 2023-05-12 | 46.85 | $4.81 | 1.3M |
| 2023-05-11 | 43.82 | $4.63 | 733856 |
| 2023-05-10 | 44.76 | $4.70 | 953319 |
| 2023-05-09 | 41.87 | $4.53 | 805517 |
| 2023-05-08 | 40.48 | $4.45 | 751661 |
| 2023-05-05 | 39.27 | $4.38 | 902494 |
| 2023-05-04 | 35.55 | $4.17 | 1.1M |
| 2023-05-03 | 37.75 | $4.38 | 900650 |
| 2023-05-02 | 33.86 | $4.17 | 977457 |
| 2023-05-01 | 36.54 | $4.43 | 906128 |
| 2023-04-28 | 37.75 | $4.54 | 1.1M |
| 2023-04-27 | 38.52 | $4.61 | 900087 |
| 2023-04-26 | 35.68 | $4.45 | 1.1M |
| 2023-04-25 | 37.75 | $4.65 | 851534 |
| 2023-04-24 | 39.83 | $4.84 | 1.2M |
| 2023-04-21 | 37.77 | $4.72 | 3.4M |
| 2023-04-20 | 35.67 | $4.60 | 1.3M |
| 2023-04-19 | 34.27 | $4.52 | 1.9M |
| 2023-04-18 | 34.36 | $4.53 | 1.9M |
| 2023-04-17 | 39.08 | $5.02 | 2.2M |
| 2023-04-14 | 34.36 | $4.75 | 1.4M |
| 2023-04-13 | 36.24 | $4.94 | 828576 |
| 2023-04-12 | 34.63 | $4.85 | 1.4M |
| 2023-04-11 | 35.29 | $4.92 | 1.6M |
| 2023-04-10 | 33.93 | $4.84 | 2.2M |
| 2023-04-06 | 36.18 | $5.09 | 1.3M |
| 2023-04-05 | 35.86 | $5.07 | 1.3M |
| 2023-04-04 | 34.76 | $5.00 | 1.7M |
| 2023-04-03 | 37.47 | $5.31 | 1.6M |
| 2023-03-31 | 39.06 | $5.48 | 2.3M |
| 2023-03-30 | 40.80 | $5.66 | 3.7M |
| 2023-03-29 | 36.63 | $5.38 | 1.3M |
| 2023-03-28 | 34.11 | $5.22 | 897414 |
| 2023-03-27 | 36.15 | $5.46 | 885143 |
| 2023-03-24 | 37.49 | $5.61 | 1.3M |
| 2023-03-23 | 37.05 | $5.58 | 1.7M |
| 2023-03-22 | 33.31 | $5.33 | 1.1M |
| 2023-03-21 | 38.23 | $5.90 | 1.2M |
| 2023-03-20 | 32.59 | $5.56 | 1.4M |
| 2023-03-17 | 31.55 | $5.50 | 7.5M |
| 2023-03-16 | 33.79 | $5.77 | 1.8M |
| 2023-03-15 | 33.12 | $5.73 | 1.2M |
| 2023-03-14 | 36.44 | $6.11 | 2.0M |
| 2023-03-13 | 39.30 | $6.40 | 1.2M |
| 2023-03-10 | 41.89 | $6.64 | 1.1M |
| 2023-03-09 | 46.89 | $7.05 | 871293 |
| 2023-03-08 | 48.50 | $7.17 | 852755 |
| 2023-03-07 | 50.42 | $7.31 | 814737 |
| 2023-03-06 | 48.05 | $7.14 | 889483 |
| 2023-03-03 | 45.42 | $6.96 | 857259 |
| 2023-03-02 | 40.33 | $6.64 | 1.2M |
| 2023-03-01 | 40.16 | $6.63 | 963943 |
| 2023-02-28 | 41.70 | $6.77 | 922550 |
| 2023-02-27 | 40.78 | $6.71 | 636387 |
| 2023-02-24 | 41.19 | $6.75 | 748707 |
| 2023-02-23 | 42.53 | $6.88 | 955533 |
| 2023-02-22 | 43.45 | $6.97 | 813329 |
| 2023-02-21 | 44.37 | $7.06 | 1.4M |
| 2023-02-17 | 46.22 | $7.24 | 633089 |
| 2023-02-16 | 45.50 | $7.18 | 534848 |
| 2023-02-15 | 51.51 | $7.73 | 485205 |
| 2023-02-14 | 48.33 | $7.46 | 488480 |
| 2023-02-13 | 47.60 | $7.40 | 316100 |
| 2023-02-10 | 47.60 | $7.40 | 478052 |
| 2023-02-09 | 45.05 | $7.18 | 586246 |
| 2023-02-08 | 47.03 | $7.38 | 353108 |
| 2023-02-07 | 48.14 | $7.49 | 411962 |
| 2023-02-06 | 49.96 | $7.67 | 399734 |
| 2023-02-03 | 51.94 | $7.86 | 469480 |
| 2023-02-02 | 56.05 | $8.23 | 1.1M |
| 2023-02-01 | 52.79 | $7.89 | 765950 |
| 2023-01-31 | 54.25 | $8.02 | 676474 |
| 2023-01-30 | 50.98 | $7.69 | 466989 |
| 2023-01-27 | 53.28 | $7.90 | 533831 |
| 2023-01-26 | 50.98 | $7.67 | 774925 |
| 2023-01-25 | 55.25 | $8.05 | 634611 |
| 2023-01-24 | 56.44 | $8.15 | 524360 |
| 2023-01-23 | 58.71 | $8.34 | 589325 |
| 2023-01-20 | 57.51 | $8.20 | 687171 |
| 2023-01-19 | 54.85 | $7.90 | 730759 |
| 2023-01-18 | 57.59 | $8.14 | 593253 |
| 2023-01-17 | 58.63 | $8.23 | 711764 |
| 2023-01-13 | 60.73 | $8.41 | 716467 |
| 2023-01-12 | 60.12 | $8.33 | 1.3M |
| 2023-01-11 | 58.39 | $8.10 | 944607 |
| 2023-01-10 | 56.59 | $7.87 | 1.5M |
| 2023-01-09 | 50.99 | $7.23 | 846899 |
| 2023-01-06 | 48.32 | $6.96 | 949991 |
| 2023-01-05 | 48.51 | $6.98 | 1.2M |
| 2023-01-04 | 50.64 | $7.21 | 1.2M |
| 2023-01-03 | 39.57 | $6.20 | 854364 |
| 2022-12-30 | 42.43 | $6.52 | 845234 |
| 2022-12-29 | 40.64 | $6.38 | 1.7M |
| 2022-12-28 | 39.63 | $6.30 | 889981 |
| 2022-12-27 | 38.76 | $6.23 | 904905 |
| 2022-12-23 | 39.85 | $6.37 | 677914 |
| 2022-12-22 | 42.19 | $6.66 | 552227 |
| 2022-12-21 | 43.02 | $6.76 | 525485 |
| 2022-12-20 | 39.64 | $6.46 | 573511 |
| 2022-12-19 | 40.17 | $6.53 | 651306 |
| 2022-12-16 | 40.54 | $6.58 | 2.9M |
| 2022-12-15 | 42.60 | $6.86 | 1.2M |
| 2022-12-14 | 41.59 | $6.76 | 1.1M |
| 2022-12-13 | 41.66 | $6.77 | 1.8M |
| 2022-12-12 | 36.18 | $6.23 | 1.6M |
| 2022-12-09 | 36.91 | $6.35 | 802692 |
| 2022-12-08 | 37.09 | $6.38 | 868122 |
| 2022-12-07 | 39.44 | $6.77 | 505239 |
| 2022-12-06 | 37.41 | $6.56 | 493386 |
| 2022-12-05 | 39.14 | $6.85 | 528380 |
| 2022-12-02 | 40.35 | $7.05 | 900314 |
| 2022-12-01 | 37.68 | $6.76 | 928814 |
| 2022-11-30 | 39.97 | $7.15 | 1.2M |
| 2022-11-29 | 34.56 | $6.59 | 625494 |
| 2022-11-28 | 34.93 | $6.66 | 502688 |
| 2022-11-25 | 35.88 | $6.84 | 161679 |
| 2022-11-23 | 35.88 | $6.84 | 674331 |
| 2022-11-22 | 36.27 | $6.92 | 528610 |
| 2022-11-21 | 35.43 | $6.82 | 684109 |
| 2022-11-18 | 36.53 | $7.06 | 1.0M |
| 2022-11-17 | 36.80 | $7.12 | 1.1M |
| 2022-11-16 | 39.16 | $7.63 | 821025 |
| 2022-11-15 | 38.94 | $7.60 | 1.6M |
| 2022-11-14 | 35.42 | $7.12 | 3.0M |
| 2022-11-11 | 42.28 | $8.54 | 989440 |
| 2022-11-10 | 43.06 | $8.68 | 1.4M |
| 2022-11-09 | 38.26 | $8.06 | 1.3M |
| 2022-11-08 | 37.94 | $8.02 | 968843 |
| 2022-11-07 | 35.22 | $7.68 | 844507 |
| 2022-11-04 | 36.20 | $7.90 | 1.3M |
| 2022-11-03 | 40.34 | $8.76 | 926421 |
| 2022-11-02 | 41.28 | $8.94 | 907022 |
| 2022-11-01 | 42.97 | $9.26 | 660723 |
| 2022-10-31 | 46.97 | $9.96 | 1.7M |
| 2022-10-28 | 44.81 | $9.65 | 648961 |
| 2022-10-27 | 45.15 | $9.71 | 655190 |
| 2022-10-26 | 44.75 | $9.65 | 1.1M |
| 2022-10-25 | 45.01 | $9.70 | 1.6M |
| 2022-10-24 | 41.70 | $9.18 | 869974 |
| 2022-10-21 | 41.05 | $9.08 | 1.1M |
| 2022-10-20 | 41.13 | $9.10 | 1.2M |
| 2022-10-19 | 48.16 | $10.55 | 539720 |
| 2022-10-18 | 51.25 | $11.09 | 586388 |
| 2022-10-17 | 48.08 | $10.55 | 900997 |
| 2022-10-14 | 48.47 | $10.62 | 1.0M |
| 2022-10-13 | 47.67 | $10.48 | 746715 |
| 2022-10-12 | 44.00 | $9.86 | 880348 |
| 2022-10-11 | 46.66 | $10.39 | 867659 |
| 2022-10-10 | 46.91 | $10.44 | 582325 |
| 2022-10-07 | 46.63 | $10.39 | 1.0M |
| 2022-10-06 | 49.47 | $10.97 | 1.0M |
| 2022-10-05 | 52.83 | $11.61 | 870649 |
| 2022-10-04 | 53.81 | $11.79 | 1.4M |
| 2022-10-03 | 51.34 | $11.27 | 1.2M |
| 2022-09-30 | 50.07 | $11.01 | 1.6M |
| 2022-09-29 | 49.35 | $10.86 | 9.0M |
| 2022-09-28 | 71.49 | $14.23 | 3.1M |
| 2022-09-27 | 70.25 | $13.90 | 3.5M |
| 2022-09-26 | 60.09 | $11.87 | 916430 |
| 2022-09-23 | 59.83 | $11.83 | 1.1M |
| 2022-09-22 | 64.46 | $12.30 | 873697 |
| 2022-09-21 | 63.95 | $12.21 | 734355 |
| 2022-09-20 | 61.08 | $11.72 | 563391 |
| 2022-09-19 | 67.32 | $12.32 | 807178 |
| 2022-09-16 | 66.34 | $12.14 | 2.5M |
| 2022-09-15 | 69.19 | $12.40 | 1.2M |
| 2022-09-14 | 71.90 | $12.64 | 961284 |
| 2022-09-13 | 66.38 | $11.58 | 862900 |
| 2022-09-12 | 67.57 | $11.68 | 1.1M |
| 2022-09-09 | 66.54 | $11.50 | 740967 |
| 2022-09-08 | 63.36 | $10.98 | 714705 |
| 2022-09-07 | 61.49 | $10.70 | 591795 |
| 2022-09-06 | 58.15 | $10.24 | 357577 |
| 2022-09-02 | 61.22 | $10.52 | 518368 |
| 2022-09-01 | 60.58 | $10.43 | 396676 |
| 2022-08-31 | 61.11 | $10.48 | 493083 |
| 2022-08-30 | 61.52 | $10.52 | 343132 |
| 2022-08-29 | 63.22 | $10.69 | 281786 |
| 2022-08-26 | 67.72 | $11.12 | 322856 |
| 2022-08-25 | 67.72 | $11.12 | 304602 |
| 2022-08-24 | 67.43 | $11.06 | 672312 |
| 2022-08-23 | 66.91 | $10.95 | 221690 |
| 2022-08-22 | 67.19 | $10.98 | 417965 |
| 2022-08-19 | 67.64 | $11.03 | 1.1M |
| 2022-08-18 | 75.44 | $11.85 | 1.0M |
| 2022-08-17 | 72.83 | $11.13 | 1.0M |
| 2022-08-16 | 70.14 | $10.49 | 893595 |
| 2022-08-15 | 69.10 | $10.26 | 615030 |
| 2022-08-12 | 62.49 | $9.04 | 436690 |
| 2022-08-11 | 61.66 | $8.91 | 300846 |
| 2022-08-10 | 66.04 | $9.32 | 399945 |
| 2022-08-09 | 63.52 | $8.90 | 333120 |
| 2022-08-08 | 66.77 | $9.19 | 850277 |
| 2022-08-05 | 63.19 | $8.61 | 485884 |
| 2022-08-04 | 63.00 | $8.58 | 411996 |
| 2022-08-03 | 60.54 | $8.21 | 234626 |
| 2022-08-02 | 60.75 | $8.23 | 493368 |
| 2022-08-01 | 57.80 | $7.80 | 512637 |
| 2022-07-29 | 58.18 | $7.84 | 586955 |
| 2022-07-28 | 55.80 | $7.50 | 958495 |
| 2022-07-27 | 50.24 | $6.80 | 250584 |
| 2022-07-26 | 46.31 | $6.37 | 211770 |
| 2022-07-25 | 48.60 | $6.64 | 267221 |
| 2022-07-22 | 44.95 | $6.26 | 622623 |
| 2022-07-21 | 47.75 | $6.59 | 350267 |
| 2022-07-20 | 50.36 | $6.88 | 346821 |
| 2022-07-19 | 51.66 | $7.02 | 407352 |
| 2022-07-18 | 49.91 | $6.82 | 400799 |
| 2022-07-15 | 46.50 | $6.45 | 576640 |
| 2022-07-14 | 46.50 | $6.45 | 410477 |
| 2022-07-13 | 48.02 | $6.64 | 322395 |
| 2022-07-12 | 47.42 | $6.57 | 288524 |
| 2022-07-11 | 48.40 | $6.70 | 340468 |
| 2022-07-08 | 51.69 | $7.12 | 408274 |
| 2022-07-07 | 49.68 | $6.86 | 531607 |
| 2022-07-06 | 46.33 | $6.45 | 1.1M |
| 2022-07-05 | 44.71 | $6.26 | 412909 |
| 2022-07-01 | 43.43 | $6.11 | 426397 |
| 2022-06-30 | 44.74 | $6.31 | 552201 |
| 2022-06-29 | 43.61 | $6.17 | 947876 |
| 2022-06-28 | 46.87 | $6.67 | 650921 |
| 2022-06-27 | 50.38 | $7.16 | 621906 |
| 2022-06-24 | 49.35 | $7.02 | 5.3M |
| 2022-06-23 | 51.07 | $7.26 | 1.1M |
| 2022-06-22 | 53.90 | $7.64 | 953390 |
| 2022-06-21 | 57.32 | $8.07 | 1.0M |
| 2022-06-17 | 61.82 | $8.59 | 5.0M |
| 2022-06-16 | 55.94 | $7.66 | 1.6M |
| 2022-06-15 | 59.90 | $8.08 | 1.5M |
| 2022-06-14 | 50.47 | $6.89 | 977010 |
| 2022-06-13 | 52.95 | $7.14 | 1.4M |
| 2022-06-10 | 56.10 | $7.44 | 405749 |
| 2022-06-09 | 58.76 | $7.68 | 469275 |
| 2022-06-08 | 57.15 | $7.48 | 454378 |
| 2022-06-07 | 56.99 | $7.46 | 695580 |
| 2022-06-06 | 58.76 | $7.63 | 1.2M |
| 2022-06-03 | 55.28 | $7.18 | 591881 |
| 2022-06-02 | 62.13 | $7.80 | 472405 |
| 2022-06-01 | 58.16 | $7.30 | 591209 |
| 2022-05-31 | 53.22 | $6.77 | 1.4M |
| 2022-05-27 | 59.38 | $7.26 | 245122 |
| 2022-05-26 | 58.45 | $7.16 | 286746 |
| 2022-05-25 | 59.75 | $7.26 | 362469 |
| 2022-05-24 | 55.30 | $6.79 | 346840 |
| 2022-05-23 | 56.18 | $6.86 | 462694 |
| 2022-05-20 | 55.11 | $6.75 | 306172 |
| 2022-05-19 | 54.83 | $6.72 | 522720 |
| 2022-05-18 | 51.62 | $6.39 | 502613 |
| 2022-05-17 | 49.78 | $6.21 | 617832 |
| 2022-05-16 | 39.84 | $5.39 | 409610 |
| 2022-05-13 | 33.09 | $4.95 | 583670 |
| 2022-05-12 | 27.85 | $4.65 | 556363 |
| 2022-05-11 | 26.20 | $4.56 | 441688 |
| 2022-05-10 | 28.17 | $4.85 | 744158 |
| 2022-05-09 | 29.48 | $5.03 | 634830 |
| 2022-05-06 | 36.77 | $5.84 | 235615 |
| 2022-05-05 | 36.40 | $5.82 | 254076 |
| 2022-05-04 | 38.99 | $6.06 | 278679 |
| 2022-05-03 | 34.37 | $5.81 | 299790 |
| 2022-05-02 | 35.28 | $5.90 | 479351 |
| 2022-04-29 | 32.63 | $5.76 | 257330 |
| 2022-04-28 | 35.07 | $6.01 | 262297 |
| 2022-04-27 | 34.32 | $5.97 | 235977 |
| 2022-04-26 | 34.51 | $5.99 | 210847 |
| 2022-04-25 | 36.41 | $6.19 | 252384 |
| 2022-04-22 | 35.90 | $6.16 | 203494 |
| 2022-04-21 | 36.08 | $6.18 | 196130 |
| 2022-04-20 | 38.08 | $6.40 | 241564 |
| 2022-04-19 | 38.27 | $6.42 | 284235 |
| 2022-04-18 | 37.26 | $6.35 | 496455 |
| 2022-04-14 | 41.07 | $6.77 | 273569 |
| 2022-04-13 | 42.14 | $6.88 | 330753 |
| 2022-04-12 | 41.21 | $6.81 | 410750 |
| 2022-04-11 | 40.57 | $6.76 | 274558 |
| 2022-04-08 | 39.94 | $6.71 | 385564 |
| 2022-04-07 | 43.04 | $7.07 | 393212 |
| 2022-04-06 | 46.68 | $7.45 | 277213 |
| 2022-04-05 | 46.57 | $7.44 | 257271 |
| 2022-04-04 | 48.02 | $7.59 | 214566 |
| 2022-04-01 | 48.11 | $7.60 | 325030 |
| 2022-03-31 | 46.40 | $7.43 | 360083 |
| 2022-03-30 | 48.36 | $7.65 | 437006 |
| 2022-03-29 | 47.60 | $7.57 | 540545 |
| 2022-03-28 | 39.89 | $6.84 | 779571 |
| 2022-03-25 | 40.59 | $6.93 | 1.2M |
| 2022-03-24 | 48.37 | $7.80 | 798022 |
| 2022-03-23 | 50.16 | $7.97 | 325821 |
| 2022-03-22 | 51.98 | $8.14 | 812183 |
| 2022-03-21 | 54.88 | $8.40 | 902100 |
| 2022-03-18 | 53.36 | $8.24 | 2.7M |
| 2022-03-17 | 60.78 | $8.85 | 715736 |
| 2022-03-16 | 56.86 | $8.43 | 815787 |
| 2022-03-15 | 51.84 | $7.97 | 389207 |
| 2022-03-14 | 54.87 | $8.20 | 324227 |
| 2022-03-11 | 58.70 | $8.47 | 465489 |
| 2022-03-10 | 54.21 | $8.07 | 357848 |
| 2022-03-09 | 54.91 | $8.12 | 335662 |
| 2022-03-08 | 54.46 | $8.08 | 525359 |
| 2022-03-07 | 51.82 | $7.85 | 548235 |
| 2022-03-04 | 47.13 | $7.48 | 232041 |
| 2022-03-03 | 49.09 | $7.64 | 210029 |
| 2022-03-02 | 47.40 | $7.51 | 313658 |
| 2022-03-01 | 47.63 | $7.53 | 300457 |
| 2022-02-28 | 47.85 | $7.55 | 419800 |
| 2022-02-25 | 46.07 | $7.40 | 389397 |
| 2022-02-24 | 42.70 | $7.13 | 196879 |
| 2022-02-23 | 35.33 | $6.61 | 230498 |
| 2022-02-22 | 35.75 | $6.66 | 126357 |
| 2022-02-18 | 36.49 | $6.75 | 321087 |
| 2022-02-17 | 37.56 | $6.88 | 82675 |
| 2022-02-16 | 37.89 | $6.92 | 174477 |
| 2022-02-15 | 39.51 | $7.12 | 212012 |
| 2022-02-14 | 36.94 | $6.92 | 177003 |
| 2022-02-11 | 38.09 | $7.07 | 222703 |
| 2022-02-10 | 40.41 | $7.36 | 349026 |
| 2022-02-09 | 36.08 | $7.02 | 330542 |
| 2022-02-08 | 32.24 | $6.74 | 148203 |
| 2022-02-07 | 30.54 | $6.62 | 233404 |
| 2022-02-04 | 32.27 | $6.89 | 372145 |
| 2022-02-03 | 24.59 | $6.38 | 505982 |
| 2022-02-02 | 25.62 | $6.57 | 691887 |
| 2022-02-01 | 28.15 | $7.00 | 512200 |
| 2022-01-31 | 29.50 | $7.21 | 2.4M |
| 2022-01-28 | 26.47 | $7.02 | 1.1M |
| 2022-01-27 | 26.81 | $7.08 | 475116 |
| 2022-01-26 | 27.97 | $7.28 | 395839 |
| 2022-01-25 | 28.20 | $7.32 | 477918 |
| 2022-01-24 | 29.36 | $7.52 | 1.1M |
| 2022-01-21 | 30.92 | $7.78 | 501303 |
| 2022-01-20 | 32.17 | $7.98 | 407200 |
| 2022-01-19 | 34.00 | $8.26 | 268010 |
| 2022-01-18 | 37.00 | $8.68 | 552750 |
| 2022-01-14 | 41.10 | $9.18 | 535125 |
| 2022-01-13 | 43.97 | $9.49 | 231242 |
| 2022-01-12 | 47.20 | $9.81 | 277568 |
| 2022-01-11 | 47.83 | $9.87 | 524705 |
| 2022-01-10 | 40.45 | $9.28 | 408283 |
| 2022-01-07 | 42.89 | $9.53 | 455978 |
| 2022-01-06 | 47.34 | $9.94 | 246216 |
| 2022-01-05 | 46.70 | $9.89 | 302593 |
| 2022-01-04 | 54.82 | $10.53 | 281326 |
| 2022-01-03 | 54.47 | $10.50 | 305076 |
| 2021-12-31 | 53.90 | $10.45 | 404571 |
| 2021-12-30 | 51.11 | $10.21 | 110994 |
| 2021-12-29 | 49.79 | $10.10 | 186805 |
| 2021-12-28 | 50.98 | $10.20 | 110193 |
| 2021-12-27 | 53.28 | $10.39 | 126847 |
| 2021-12-23 | 52.31 | $10.30 | 515527 |
| 2021-12-22 | 60.98 | $10.95 | 554028 |
| 2021-12-21 | 53.02 | $10.25 | 271275 |
| 2021-12-20 | 48.44 | $9.93 | 291390 |
| 2021-12-17 | 52.05 | $10.17 | 910536 |
| 2021-12-16 | 34.20 | $9.25 | 524153 |
| 2021-12-15 | 37.84 | $9.50 | 812388 |
| 2021-12-14 | 40.63 | $9.67 | 476021 |
| 2021-12-13 | 40.63 | $9.67 | 967565 |
| 2021-12-10 | 51.78 | $10.22 | 795337 |
| 2021-12-09 | 69.16 | $10.75 | 1.1M |
| 2021-12-08 | 49.36 | $10.10 | 544145 |
| 2021-12-07 | 46.33 | $10.04 | 957484 |
| 2021-12-06 | 45.82 | $10.03 | 2.2M |
| 2021-12-03 | 44.31 | $10.00 | 808402 |
| 2021-12-02 | 44.70 | $10.01 | 244644 |
| 2021-12-01 | 37.85 | $9.88 | 397365 |
| 2021-11-30 | 41.21 | $9.97 | 1.7M |
| 2021-11-29 | 41.60 | $9.98 | 1.5M |
| 2021-11-26 | 42.36 | $10.00 | 600330 |
| 2021-11-24 | 45.95 | $10.09 | 925661 |
| 2021-11-23 | 51.49 | $10.21 | 1.5M |
| 2021-11-22 | 58.78 | $10.34 | 1.1M |
| 2021-11-19 | 62.67 | $10.40 | 767623 |
| 2021-11-18 | 66.13 | $10.45 | 1.5M |
| 2021-11-17 | 66.13 | $10.45 | 434070 |
| 2021-11-16 | 68.17 | $10.48 | 808564 |
| 2021-11-15 | 62.70 | $10.33 | 1.9M |
| 2021-11-12 | 57.11 | $10.21 | 1.2M |
| 2021-11-11 | 55.52 | $10.18 | 149325 |
| 2021-11-10 | 55.52 | $10.18 | 271250 |
| 2021-11-09 | 66.64 | $10.33 | 663836 |
| 2021-11-08 | 66.64 | $10.33 | 1.0M |
| 2021-11-05 | 62.83 | $10.25 | 656773 |
| 2021-11-04 | 60.03 | $10.19 | 195438 |
| 2021-11-03 | 57.83 | $10.15 | 443836 |
| 2021-11-02 | 78.26 | $10.35 | 518557 |
| 2021-11-01 | 85.43 | $10.40 | 943090 |
| 2021-10-29 | 81.98 | $10.29 | 639515 |
| 2021-10-28 | 72.38 | $10.12 | 343445 |
| 2021-10-27 | 69.67 | $10.09 | 1.1M |
| 2021-10-26 | 64.10 | $10.04 | 1.0M |
| 2021-10-25 | 59.90 | $10.01 | 960832 |
| 2021-10-22 | 58.35 | $10.00 | 728618 |
| 2021-10-21 | 56.77 | $9.99 | 223756 |
| 2021-10-20 | 56.77 | $9.99 | 264364 |
| 2021-10-19 | 56.77 | $9.99 | 233633 |
| 2021-10-18 | 56.77 | $9.99 | 254416 |
| 2021-10-15 | 58.58 | $10.00 | 410842 |
| 2021-10-14 | 57.29 | $9.99 | 778474 |
| 2021-10-13 | 55.98 | $9.98 | 442162 |
| 2021-10-12 | 54.34 | $9.97 | 49072 |
| 2021-10-11 | 56.32 | $9.98 | 206896 |
| 2021-10-08 | 55.07 | $9.97 | 6963 |
| 2021-10-07 | 58.28 | $9.99 | 43901 |
| 2021-10-06 | 56.47 | $9.98 | 494885 |
| 2021-10-05 | 54.60 | $9.96 | 25032 |
| 2021-10-04 | 53.34 | $9.95 | 11428 |
| 2021-10-01 | 54.78 | $9.96 | 23380 |
| 2021-09-30 | 50.97 | $9.93 | 53463 |
| 2021-09-29 | 57.93 | $9.98 | 497063 |
| 2021-09-28 | 54.66 | $9.95 | 313827 |
| 2021-09-27 | 54.66 | $9.95 | 36298 |
| 2021-09-24 | 54.66 | $9.95 | 900928 |
| 2021-09-23 | 56.16 | $9.96 | 2642 |
| 2021-09-22 | 59.24 | $9.98 | 157216 |
| 2021-09-21 | 57.00 | $9.96 | 24535 |
| 2021-09-20 | 55.85 | $9.95 | 107198 |
| 2021-09-17 | 58.85 | $9.97 | 218994 |
| 2021-09-16 | 56.04 | $9.95 | 31719 |
| 2021-09-15 | 53.00 | $9.92 | 29306 |
| 2021-09-14 | 51.73 | $9.91 | 31458 |
| 2021-09-13 | 51.10 | $9.91 | 22623 |
| 2021-09-10 | 53.07 | $9.92 | 773182 |
| 2021-09-09 | 51.89 | $9.91 | 14340 |
| 2021-09-08 | 54.48 | $9.93 | 17856 |
| 2021-09-07 | 57.19 | $9.95 | 17110 |
| 2021-09-03 | 54.39 | $9.92 | 4632 |
| 2021-09-02 | 55.18 | $9.93 | 43756 |
| 2021-09-01 | 51.85 | $9.90 | 567123 |
| 2021-08-31 | 57.23 | $9.94 | 76682 |
| 2021-08-30 | 52.56 | $9.90 | 36154 |
| 2021-08-27 | 52.56 | $9.90 | 166846 |
| 2021-08-26 | 48.08 | $9.87 | 4939 |
| 2021-08-25 | 47.40 | $9.86 | 3155 |
| 2021-08-24 | 48.60 | $9.87 | 80305 |
| 2021-08-23 | 48.60 | $9.87 | 1.2M |
| 2021-08-20 | 50.93 | $9.89 | 30042 |
| 2021-08-19 | 52.11 | $9.90 | 16299 |
| 2021-08-18 | 52.11 | $9.90 | 208859 |
| 2021-08-17 | 55.61 | $9.93 | 383314 |
| 2021-08-16 | 50.33 | $9.88 | 1.2M |
| 2021-08-13 | 55.33 | $9.92 | 28161 |
| 2021-08-12 | 54.25 | $9.91 | 71204 |
| 2021-08-11 | 56.87 | $9.93 | 22262 |
| 2021-08-10 | 56.87 | $9.93 | 25731 |
| 2021-08-09 | 56.87 | $9.93 | 13811 |
| 2021-08-06 | 54.02 | $9.90 | 12694 |
| 2021-08-05 | 50.94 | $9.87 | 454214 |
| 2021-08-04 | 54.40 | $9.90 | 459153 |
| 2021-08-03 | 53.40 | $9.89 | 19632 |
| 2021-08-02 | 54.54 | $9.90 | 70851 |
| 2021-07-30 | 52.61 | $9.88 | 159095 |
| 2021-07-29 | 54.81 | $9.90 | 60314 |
| 2021-07-28 | 57.08 | $9.92 | 56807 |
| 2021-07-27 | 57.08 | $9.92 | 48822 |
| 2021-07-26 | 57.08 | $9.92 | 57334 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.00
2025-04-15
Close Price
$4.99
Vol: 5.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-15 | -10.00 | $4.99 | 5.2M |
| 2025-04-14 | 0.00 | $5.00 | 2.4M |
| 2025-04-11 | 0.00 | $5.00 | 2.4M |
| 2025-04-10 | -10.00 | $4.99 | 4.7M |
| 2025-04-09 | -11.11 | $4.98 | 11.4M |
| 2025-04-08 | -33.33 | $4.96 | 2.9M |
| 2025-04-07 | -33.33 | $4.96 | 4.3M |
| 2025-04-04 | -11.11 | $4.98 | 7.0M |
| 2025-04-03 | -14.29 | $4.96 | 1.4M |
| 2025-04-02 | -28.57 | $4.95 | 3.1M |
| 2025-04-01 | -14.29 | $4.96 | 1.7M |
| 2025-03-31 | -28.57 | $4.95 | 2.3M |
| 2025-03-28 | -42.86 | $4.94 | 4.5M |
| 2025-03-27 | -42.86 | $4.94 | 2.8M |
| 2025-03-26 | -14.29 | $4.96 | 1.3M |
| 2025-03-25 | -33.33 | $4.94 | 1.8M |
| 2025-03-24 | -28.57 | $4.94 | 1.0M |
| 2025-03-21 | -37.50 | $4.93 | 4.1M |
| 2025-03-20 | -25.00 | $4.94 | 1.3M |
| 2025-03-19 | -25.00 | $4.94 | 1.9M |
| 2025-03-18 | -25.00 | $4.94 | 3.3M |
| 2025-03-17 | 0.00 | $4.96 | 1.6M |
| 2025-03-14 | -11.11 | $4.95 | 1.8M |
| 2025-03-13 | -33.33 | $4.93 | 857200 |
| 2025-03-12 | -40.00 | $4.92 | 2.2M |
| 2025-03-11 | -30.00 | $4.93 | 1.1M |
| 2025-03-10 | -50.00 | $4.91 | 3.5M |
| 2025-03-07 | -20.00 | $4.94 | 1.3M |
| 2025-03-06 | -33.33 | $4.92 | 1.3M |
| 2025-03-05 | -0.89 | $4.94 | 3.3M |
| 2025-03-04 | -1.74 | $4.93 | 1.7M |
| 2025-03-03 | -0.87 | $4.94 | 2.0M |
| 2025-02-28 | -1.74 | $4.93 | 2.2M |
| 2025-02-27 | -2.61 | $4.92 | 2.1M |
| 2025-02-26 | -1.69 | $4.93 | 2.7M |
| 2025-02-25 | -2.31 | $4.92 | 2.0M |
| 2025-02-24 | -4.44 | $4.89 | 1.6M |
| 2025-02-21 | -3.70 | $4.90 | 3.2M |
| 2025-02-20 | -1.20 | $4.93 | 5.1M |
| 2025-02-19 | -1.81 | $4.92 | 1.6M |
| 2025-02-18 | -1.20 | $4.93 | 3.2M |
| 2025-02-14 | -1.23 | $4.90 | 4.4M |
| 2025-02-13 | -2.45 | $4.88 | 4.4M |
| 2025-02-12 | -2.45 | $4.88 | 6.1M |
| 2025-02-11 | -3.07 | $4.87 | 5.2M |
| 2025-02-10 | -3.07 | $4.87 | 4.6M |
| 2025-02-07 | -3.07 | $4.87 | 17.2M |
| 2025-02-06 | -3.07 | $4.87 | 55.4M |
| 2025-02-05 | -53.85 | $3.83 | 688400 |
| 2025-02-04 | -46.40 | $3.96 | 640417 |
| 2025-02-03 | -48.80 | $3.93 | 1.0M |
| 2025-01-31 | -40.80 | $4.03 | 592111 |
| 2025-01-30 | -35.20 | $4.10 | 1.1M |
| 2025-01-29 | -55.20 | $3.85 | 767000 |
| 2025-01-28 | -56.80 | $3.83 | 1.3M |
| 2025-01-27 | -65.60 | $3.72 | 715600 |
| 2025-01-24 | -64.00 | $3.74 | 1.3M |
| 2025-01-23 | -68.00 | $3.69 | 1.2M |
| 2025-01-22 | -98.40 | $3.31 | 2.6M |
| 2025-01-21 | -81.20 | $3.59 | 1.7M |
| 2025-01-17 | -62.39 | $3.81 | 1.1M |
| 2025-01-16 | -63.25 | $3.80 | 742047 |
| 2025-01-15 | -59.83 | $3.84 | 1.1M |
| 2025-01-14 | -48.72 | $3.97 | 838400 |
| 2025-01-13 | -46.15 | $4.00 | 741163 |
| 2025-01-10 | -46.15 | $4.00 | 850510 |
| 2025-01-08 | -38.46 | $4.09 | 946500 |
| 2025-01-07 | -11.97 | $4.40 | 707725 |
| 2025-01-06 | -12.82 | $4.39 | 984100 |
| 2025-01-03 | -5.17 | $4.47 | 1.1M |
| 2025-01-02 | -13.59 | $4.26 | 1.0M |
| 2024-12-31 | -32.04 | $4.07 | 1.2M |
| 2024-12-30 | -25.24 | $4.14 | 911122 |
| 2024-12-27 | -19.63 | $4.23 | 780947 |
| 2024-12-26 | -15.89 | $4.27 | 1.2M |
| 2024-12-24 | -29.91 | $4.12 | 828200 |
| 2024-12-23 | -33.64 | $4.08 | 5.2M |
| 2024-12-20 | -83.18 | $3.55 | 5.5M |
| 2024-12-19 | -95.10 | $3.47 | 1.2M |
| 2024-12-18 | -97.67 | $3.60 | 1.3M |
| 2024-12-17 | -77.78 | $3.81 | 1.1M |
| 2024-12-16 | -77.78 | $3.81 | 1.2M |
| 2024-12-13 | -79.01 | $3.80 | 1.1M |
| 2024-12-12 | -88.75 | $3.73 | 1.5M |
| 2024-12-11 | -41.84 | $4.03 | 957212 |
| 2024-12-10 | -33.58 | $3.99 | 1.2M |
| 2024-12-09 | -35.07 | $3.97 | 1.1M |
| 2024-12-06 | -31.21 | $4.00 | 1.4M |
| 2024-12-05 | -43.97 | $3.82 | 1.1M |
| 2024-12-04 | -38.93 | $3.86 | 597400 |
| 2024-12-03 | -32.89 | $3.95 | 910400 |
| 2024-12-02 | -26.85 | $4.04 | 862068 |
| 2024-11-29 | -8.05 | $4.32 | 320100 |
| 2024-11-27 | -2.08 | $4.36 | 727224 |
| 2024-11-26 | -6.62 | $4.22 | 787541 |
| 2024-11-25 | -2.21 | $4.28 | 761119 |
| 2024-11-22 | -6.87 | $4.17 | 593012 |
| 2024-11-21 | -15.27 | $4.06 | 780636 |
| 2024-11-20 | -23.66 | $3.95 | 1.0M |
| 2024-11-19 | -29.77 | $3.87 | 783253 |
| 2024-11-18 | -32.82 | $3.83 | 688991 |
| 2024-11-15 | -31.30 | $3.85 | 1.0M |
| 2024-11-14 | -12.21 | $4.10 | 2.0M |
| 2024-11-13 | -10.71 | $3.95 | 3.5M |
| 2024-11-12 | -81.82 | $3.11 | 1.5M |
| 2024-11-11 | -46.59 | $3.42 | 1.2M |
| 2024-11-08 | -80.00 | $3.11 | 1.7M |
| 2024-11-07 | -38.39 | $3.40 | 1.3M |
| 2024-11-06 | -58.93 | $3.17 | 1.9M |
| 2024-11-05 | -16.07 | $3.65 | 1.4M |
| 2024-11-04 | -25.89 | $3.54 | 1.1M |
| 2024-11-01 | -43.75 | $3.34 | 718706 |
| 2024-10-31 | -34.82 | $3.44 | 623300 |
| 2024-10-30 | -21.43 | $3.59 | 692042 |
| 2024-10-29 | -22.32 | $3.58 | 872532 |
| 2024-10-28 | -5.36 | $3.77 | 1.5M |
| 2024-10-25 | -33.64 | $3.42 | 944140 |
| 2024-10-24 | -35.51 | $3.40 | 738200 |
| 2024-10-23 | -33.64 | $3.42 | 588078 |
| 2024-10-22 | -28.04 | $3.48 | 854106 |
| 2024-10-21 | -15.89 | $3.61 | 557800 |
| 2024-10-18 | -14.95 | $3.62 | 1.1M |
| 2024-10-17 | -16.82 | $3.60 | 1.2M |
| 2024-10-16 | -0.94 | $3.76 | 3.7M |
| 2024-10-15 | -64.37 | $3.02 | 773700 |
| 2024-10-14 | -49.43 | $3.15 | 1.4M |
| 2024-10-11 | -64.37 | $3.02 | 1.1M |
| 2024-10-10 | -98.81 | $2.75 | 1.2M |
| 2024-10-09 | -93.22 | $3.03 | 644444 |
| 2024-10-08 | -88.14 | $3.06 | 986200 |
| 2024-10-07 | -96.49 | $3.03 | 457500 |
| 2024-10-04 | -82.46 | $3.11 | 715805 |
| 2024-10-03 | -78.33 | $3.11 | 771040 |
| 2024-10-02 | -85.00 | $3.07 | 403627 |
| 2024-10-01 | -74.19 | $3.12 | 596600 |
| 2024-09-30 | -63.49 | $3.18 | 750000 |
| 2024-09-27 | -31.75 | $3.38 | 1.1M |
| 2024-09-26 | -53.97 | $3.24 | 857000 |
| 2024-09-25 | -72.73 | $3.10 | 1.2M |
| 2024-09-24 | -37.88 | $3.33 | 755507 |
| 2024-09-23 | -45.45 | $3.28 | 977849 |
| 2024-09-20 | 0.00 | $3.51 | 5.6M |
| 2024-09-19 | -20.00 | $3.36 | 593636 |
| 2024-09-18 | -30.00 | $3.29 | 884342 |
| 2024-09-17 | -12.86 | $3.41 | 748854 |
| 2024-09-16 | -27.69 | $3.27 | 805302 |
| 2024-09-13 | -13.85 | $3.36 | 678400 |
| 2024-09-12 | -10.17 | $3.33 | 400916 |
| 2024-09-11 | 0.00 | $3.31 | 658151 |
| 2024-09-10 | -9.52 | $3.18 | 745500 |
| 2024-09-09 | -28.57 | $3.10 | 689153 |
| 2024-09-06 | -57.14 | $3.10 | 979237 |
| 2024-09-05 | -61.04 | $3.10 | 730300 |
| 2024-09-04 | -63.74 | $3.13 | 723314 |
| 2024-09-03 | -81.32 | $2.97 | 822700 |
| 2024-08-30 | -64.84 | $3.12 | 732800 |
| 2024-08-29 | -73.98 | $3.12 | 776108 |
| 2024-08-28 | -86.58 | $3.00 | 1.2M |
| 2024-08-27 | -85.28 | $3.04 | 890954 |
| 2024-08-26 | -84.66 | $3.05 | 891800 |
| 2024-08-23 | -84.05 | $3.06 | 1.4M |
| 2024-08-22 | -98.16 | $2.83 | 992311 |
| 2024-08-21 | -90.18 | $2.96 | 1.4M |
| 2024-08-20 | -88.17 | $3.02 | 1.1M |
| 2024-08-19 | -76.33 | $3.22 | 1.5M |
| 2024-08-16 | -90.53 | $2.98 | 1.3M |
| 2024-08-15 | -92.17 | $2.98 | 1.1M |
| 2024-08-14 | -95.18 | $2.93 | 1.2M |
| 2024-08-13 | -80.57 | $3.19 | 1.2M |
| 2024-08-12 | -94.86 | $2.94 | 1.3M |
| 2024-08-09 | -85.21 | $3.16 | 2.1M |
| 2024-08-08 | -78.10 | $3.53 | 1.1M |
| 2024-08-07 | -88.32 | $3.39 | 946307 |
| 2024-08-06 | -73.72 | $3.59 | 714800 |
| 2024-08-05 | -82.48 | $3.47 | 1.2M |
| 2024-08-02 | -91.95 | $3.80 | 647342 |
| 2024-08-01 | -67.16 | $4.15 | 519528 |
| 2024-07-31 | -47.62 | $4.20 | 794101 |
| 2024-07-30 | -49.45 | $4.15 | 534342 |
| 2024-07-29 | -49.45 | $4.15 | 797621 |
| 2024-07-26 | -34.07 | $4.29 | 478050 |
| 2024-07-25 | -41.76 | $4.22 | 602600 |
| 2024-07-24 | -29.67 | $4.33 | 673041 |
| 2024-07-23 | -26.37 | $4.36 | 615814 |
| 2024-07-22 | -34.07 | $4.29 | 626824 |
| 2024-07-19 | -47.25 | $4.17 | 607313 |
| 2024-07-18 | -45.05 | $4.19 | 663740 |
| 2024-07-17 | -21.98 | $4.40 | 857426 |
| 2024-07-16 | -2.30 | $4.54 | 1.3M |
| 2024-07-15 | -14.94 | $4.43 | 948520 |
| 2024-07-12 | -6.90 | $4.50 | 1.2M |
| 2024-07-11 | -4.82 | $4.48 | 818928 |
| 2024-07-10 | -38.55 | $4.20 | 420762 |
| 2024-07-09 | -46.99 | $4.13 | 584677 |
| 2024-07-08 | -49.40 | $4.11 | 421313 |
| 2024-07-05 | -60.24 | $4.02 | 481519 |
| 2024-07-03 | -65.06 | $3.98 | 599862 |
| 2024-07-02 | -91.57 | $3.76 | 514744 |
| 2024-07-01 | -95.18 | $3.73 | 882692 |
| 2024-06-28 | -86.96 | $3.92 | 2.8M |
| 2024-06-27 | -42.03 | $4.23 | 1.1M |
| 2024-06-26 | -72.46 | $4.02 | 731906 |
| 2024-06-25 | -72.46 | $4.02 | 929007 |
| 2024-06-24 | -65.33 | $4.03 | 893575 |
| 2024-06-21 | -34.21 | $4.26 | 2.5M |
| 2024-06-20 | -38.16 | $4.23 | 900523 |
| 2024-06-18 | -10.53 | $4.44 | 876413 |
| 2024-06-17 | -32.89 | $4.27 | 783215 |
| 2024-06-14 | -22.37 | $4.35 | 929374 |
| 2024-06-13 | -18.42 | $4.38 | 888072 |
| 2024-06-12 | -15.79 | $4.40 | 940976 |
| 2024-06-11 | -37.50 | $4.31 | 564452 |
| 2024-06-10 | -56.12 | $4.19 | 847523 |
| 2024-06-07 | -87.36 | $3.98 | 594661 |
| 2024-06-06 | -75.29 | $4.19 | 654043 |
| 2024-06-05 | -69.54 | $4.29 | 999010 |
| 2024-06-04 | -82.76 | $4.06 | 1.3M |
| 2024-06-03 | -82.18 | $4.07 | 746965 |
| 2024-05-31 | -83.33 | $4.05 | 1.5M |
| 2024-05-30 | -85.06 | $4.02 | 961737 |
| 2024-05-29 | -85.71 | $3.94 | 811365 |
| 2024-05-28 | -69.95 | $4.15 | 1.5M |
| 2024-05-24 | -80.83 | $3.94 | 1.3M |
| 2024-05-23 | -88.66 | $3.78 | 831024 |
| 2024-05-22 | -67.94 | $4.08 | 1.9M |
| 2024-05-21 | -79.90 | $3.83 | 1.3M |
| 2024-05-20 | -78.95 | $3.85 | 1.4M |
| 2024-05-17 | -78.47 | $3.86 | 1.4M |
| 2024-05-16 | -72.25 | $3.99 | 1.2M |
| 2024-05-15 | -63.64 | $4.17 | 1.4M |
| 2024-05-14 | -61.24 | $4.22 | 3.7M |
| 2024-05-13 | -45.93 | $4.54 | 1.1M |
| 2024-05-10 | -50.72 | $4.44 | 2.4M |
| 2024-05-09 | -4.20 | $4.55 | 982025 |
| 2024-05-08 | -14.40 | $4.48 | 894529 |
| 2024-05-07 | -12.80 | $4.50 | 1.0M |
| 2024-05-06 | -32.21 | $4.42 | 1.0M |
| 2024-05-03 | -36.91 | $4.35 | 1.2M |
| 2024-05-02 | -63.09 | $3.96 | 1.2M |
| 2024-05-01 | -70.39 | $3.86 | 1.2M |
| 2024-04-30 | -82.89 | $3.67 | 1.1M |
| 2024-04-29 | -81.58 | $3.69 | 956932 |
| 2024-04-26 | -86.18 | $3.62 | 868966 |
| 2024-04-25 | -87.50 | $3.60 | 1.9M |
| 2024-04-24 | -91.91 | $3.68 | 787523 |
| 2024-04-23 | -81.62 | $3.82 | 1.7M |
| 2024-04-22 | -99.24 | $3.62 | 1.1M |
| 2024-04-19 | -91.34 | $3.78 | 1.7M |
| 2024-04-18 | -86.23 | $3.86 | 1.2M |
| 2024-04-17 | -86.96 | $3.85 | 1.2M |
| 2024-04-16 | -96.38 | $3.72 | 2.0M |
| 2024-04-15 | -97.35 | $3.95 | 1.6M |
| 2024-04-12 | -96.61 | $4.21 | 960524 |
| 2024-04-11 | -94.08 | $4.41 | 962957 |
| 2024-04-10 | -88.08 | $4.54 | 951972 |
| 2024-04-09 | -77.00 | $4.80 | 850320 |
| 2024-04-08 | -79.59 | $4.81 | 577503 |
| 2024-04-05 | -87.75 | $4.62 | 805779 |
| 2024-04-04 | -84.59 | $4.70 | 643682 |
| 2024-04-03 | -82.61 | $4.75 | 890149 |
| 2024-04-02 | -85.27 | $4.69 | 1.1M |
| 2024-04-01 | -80.08 | $4.83 | 741761 |
| 2024-03-28 | -82.40 | $4.78 | 762170 |
| 2024-03-27 | -82.96 | $4.77 | 901826 |
| 2024-03-26 | -94.44 | $4.46 | 1.4M |
| 2024-03-25 | -89.63 | $4.59 | 791172 |
| 2024-03-22 | -82.22 | $4.79 | 700515 |
| 2024-03-21 | -76.67 | $4.94 | 1.3M |
| 2024-03-20 | -85.19 | $4.71 | 1.1M |
| 2024-03-19 | -96.01 | $4.42 | 1.7M |
| 2024-03-18 | -85.30 | $4.72 | 2.7M |
| 2024-03-15 | -91.16 | $4.57 | 7.7M |
| 2024-03-14 | -87.01 | $5.94 | 1.5M |
| 2024-03-13 | -96.30 | $5.98 | 1.2M |
| 2024-03-12 | -96.99 | $5.99 | 1.2M |
| 2024-03-11 | -74.53 | $6.49 | 691967 |
| 2024-03-08 | -51.56 | $6.62 | 626962 |
| 2024-03-07 | -51.33 | $6.51 | 831506 |
| 2024-03-06 | -44.38 | $6.53 | 737731 |
| 2024-03-05 | -30.54 | $6.66 | 790109 |
| 2024-03-04 | -18.72 | $6.90 | 869155 |
| 2024-03-01 | -19.21 | $6.89 | 771996 |
| 2024-02-29 | -23.15 | $6.81 | 761039 |
| 2024-02-28 | -35.47 | $6.56 | 707334 |
| 2024-02-27 | -27.09 | $6.73 | 656330 |
| 2024-02-26 | -35.47 | $6.56 | 487163 |
| 2024-02-23 | -39.41 | $6.48 | 846753 |
| 2024-02-22 | -44.83 | $6.37 | 1.2M |
| 2024-02-21 | -13.79 | $7.00 | 728766 |
| 2024-02-20 | -9.85 | $7.08 | 926428 |
| 2024-02-16 | -5.42 | $7.17 | 939353 |
| 2024-02-15 | -0.48 | $7.27 | 1.0M |
| 2024-02-14 | 0.00 | $7.05 | 1.1M |
| 2024-02-13 | -21.35 | $6.58 | 1.2M |
| 2024-02-12 | -2.25 | $6.92 | 1.2M |
| 2024-02-09 | 0.00 | $6.42 | 1.0M |
| 2024-02-08 | -25.00 | $5.99 | 994931 |
| 2024-02-07 | -38.89 | $5.84 | 1.3M |
| 2024-02-06 | -52.78 | $5.69 | 1.1M |
| 2024-02-05 | -88.98 | $5.31 | 946711 |
| 2024-02-02 | -74.81 | $5.51 | 1.2M |
| 2024-02-01 | -69.92 | $5.58 | 1.3M |
| 2024-01-31 | -86.09 | $5.39 | 1.1M |
| 2024-01-30 | -89.01 | $5.38 | 603720 |
| 2024-01-29 | -74.18 | $5.65 | 711460 |
| 2024-01-26 | -85.34 | $5.46 | 591818 |
| 2024-01-25 | -76.44 | $5.63 | 625397 |
| 2024-01-24 | -81.68 | $5.53 | 849253 |
| 2024-01-23 | -73.30 | $5.69 | 1.1M |
| 2024-01-22 | -72.77 | $5.70 | 1.3M |
| 2024-01-19 | -83.77 | $5.49 | 1.5M |
| 2024-01-18 | -95.11 | $5.34 | 1.2M |
| 2024-01-17 | -80.23 | $5.67 | 976667 |
| 2024-01-16 | -95.68 | $5.54 | 1.6M |
| 2024-01-12 | -88.60 | $6.08 | 803568 |
| 2024-01-11 | -57.75 | $6.01 | 769406 |
| 2024-01-10 | -51.79 | $6.08 | 535945 |
| 2024-01-09 | -48.72 | $6.14 | 679375 |
| 2024-01-08 | -43.50 | $6.22 | 674616 |
| 2024-01-05 | -42.50 | $6.24 | 713664 |
| 2024-01-04 | -39.60 | $6.29 | 824366 |
| 2024-01-03 | -29.61 | $6.48 | 930624 |
| 2024-01-02 | -14.08 | $6.80 | 834507 |
| 2023-12-29 | -11.82 | $6.83 | 933619 |
| 2023-12-28 | -4.55 | $6.99 | 1.1M |
| 2023-12-27 | -3.15 | $6.92 | 743764 |
| 2023-12-26 | -4.53 | $6.88 | 826889 |
| 2023-12-22 | -7.08 | $6.64 | 715047 |
| 2023-12-21 | -6.64 | $6.65 | 805450 |
| 2023-12-20 | -15.49 | $6.45 | 936416 |
| 2023-12-19 | -3.54 | $6.72 | 1.2M |
| 2023-12-18 | -17.70 | $6.40 | 913586 |
| 2023-12-15 | -17.26 | $6.41 | 4.1M |
| 2023-12-14 | -2.96 | $6.51 | 2.2M |
| 2023-12-13 | -2.27 | $5.83 | 1.5M |
| 2023-12-12 | -28.71 | $5.26 | 1.2M |
| 2023-12-11 | -2.28 | $5.52 | 1.3M |
| 2023-12-08 | -17.53 | $5.27 | 1.2M |
| 2023-12-07 | -10.91 | $5.46 | 1.1M |
| 2023-12-06 | -34.18 | $5.14 | 1.0M |
| 2023-12-05 | -43.48 | $5.08 | 989809 |
| 2023-12-04 | -30.62 | $5.30 | 972327 |
| 2023-12-01 | -38.63 | $5.22 | 1.0M |
| 2023-11-30 | -52.34 | $5.00 | 1.3M |
| 2023-11-29 | -51.09 | $5.02 | 1.4M |
| 2023-11-28 | -67.91 | $4.75 | 1.2M |
| 2023-11-27 | -76.01 | $4.62 | 1.2M |
| 2023-11-24 | -52.34 | $5.00 | 484244 |
| 2023-11-22 | -51.71 | $5.01 | 994400 |
| 2023-11-21 | -47.35 | $5.08 | 583695 |
| 2023-11-20 | -34.27 | $5.29 | 976163 |
| 2023-11-17 | -38.63 | $5.22 | 1.1M |
| 2023-11-16 | -55.45 | $4.95 | 888434 |
| 2023-11-15 | -28.04 | $5.39 | 1.9M |
| 2023-11-14 | -36.14 | $5.26 | 2.4M |
| 2023-11-13 | -74.14 | $4.65 | 3.2M |
| 2023-11-10 | -52.73 | $5.26 | 1.4M |
| 2023-11-09 | -31.82 | $5.49 | 1.2M |
| 2023-11-08 | -31.82 | $5.49 | 684528 |
| 2023-11-07 | -16.36 | $5.66 | 775779 |
| 2023-11-06 | -33.64 | $5.47 | 836888 |
| 2023-11-03 | -6.11 | $5.76 | 1.1M |
| 2023-11-02 | -5.47 | $5.58 | 1.3M |
| 2023-11-01 | -36.44 | $5.07 | 1.5M |
| 2023-10-31 | -17.00 | $5.31 | 1.0M |
| 2023-10-30 | -31.58 | $5.13 | 1.2M |
| 2023-10-27 | -55.06 | $4.84 | 1.2M |
| 2023-10-26 | -25.10 | $5.21 | 760574 |
| 2023-10-25 | -26.72 | $5.19 | 997943 |
| 2023-10-24 | -25.91 | $5.20 | 963017 |
| 2023-10-23 | -36.58 | $5.10 | 1.1M |
| 2023-10-20 | -42.02 | $5.03 | 3.0M |
| 2023-10-19 | -28.04 | $5.26 | 1.1M |
| 2023-10-18 | -30.72 | $5.30 | 865416 |
| 2023-10-17 | -40.93 | $5.40 | 975500 |
| 2023-10-16 | -44.78 | $5.37 | 1.2M |
| 2023-10-13 | -50.38 | $5.26 | 885054 |
| 2023-10-12 | -57.00 | $5.13 | 1.0M |
| 2023-10-11 | -57.43 | $5.13 | 1.2M |
| 2023-10-10 | -52.39 | $5.23 | 1.8M |
| 2023-10-09 | -78.09 | $4.72 | 960264 |
| 2023-10-06 | -83.53 | $4.64 | 1.5M |
| 2023-10-05 | -96.28 | $4.37 | 1.4M |
| 2023-10-04 | -97.64 | $4.43 | 1.4M |
| 2023-10-03 | -97.60 | $4.52 | 1.9M |
| 2023-10-02 | -99.43 | $4.80 | 1.7M |
| 2023-09-29 | -84.02 | $5.25 | 2.0M |
| 2023-09-28 | -98.82 | $5.00 | 1.8M |
| 2023-09-27 | -87.62 | $5.37 | 1.0M |
| 2023-09-26 | -98.14 | $5.35 | 933363 |
| 2023-09-25 | -96.73 | $5.45 | 746041 |
| 2023-09-22 | -98.65 | $5.47 | 891152 |
| 2023-09-21 | -97.26 | $5.51 | 1.1M |
| 2023-09-20 | -98.25 | $5.81 | 773958 |
| 2023-09-19 | -89.42 | $6.00 | 674404 |
| 2023-09-18 | -98.08 | $5.91 | 706723 |
| 2023-09-15 | -87.13 | $6.05 | 6.8M |
| 2023-09-14 | -87.56 | $6.05 | 897002 |
| 2023-09-13 | -87.56 | $6.05 | 899797 |
| 2023-09-12 | -61.29 | $6.17 | 822565 |
| 2023-09-11 | -62.31 | $6.12 | 892215 |
| 2023-09-08 | -46.15 | $6.33 | 1.1M |
| 2023-09-07 | -50.77 | $6.27 | 595965 |
| 2023-09-06 | -30.00 | $6.54 | 675464 |
| 2023-09-05 | -44.62 | $6.35 | 627030 |
| 2023-09-01 | -39.23 | $6.42 | 941939 |
| 2023-08-31 | -36.15 | $6.46 | 1.2M |
| 2023-08-30 | -42.31 | $6.38 | 916335 |
| 2023-08-29 | -16.15 | $6.72 | 1.2M |
| 2023-08-28 | -24.05 | $6.53 | 931048 |
| 2023-08-25 | -44.36 | $6.37 | 1.1M |
| 2023-08-24 | -72.93 | $5.99 | 816506 |
| 2023-08-23 | -54.14 | $6.24 | 633141 |
| 2023-08-22 | -58.65 | $6.18 | 780673 |
| 2023-08-21 | -63.91 | $6.11 | 787632 |
| 2023-08-18 | -48.87 | $6.31 | 952753 |
| 2023-08-17 | -62.41 | $6.13 | 756203 |
| 2023-08-16 | -68.42 | $6.05 | 914125 |
| 2023-08-15 | -69.34 | $6.05 | 1.3M |
| 2023-08-14 | -85.40 | $5.83 | 2.8M |
| 2023-08-11 | -64.41 | $6.24 | 1.1M |
| 2023-08-10 | -75.00 | $6.10 | 771968 |
| 2023-08-09 | -65.83 | $6.21 | 705663 |
| 2023-08-08 | -74.17 | $6.11 | 776780 |
| 2023-08-07 | -75.00 | $6.10 | 1.1M |
| 2023-08-04 | -63.71 | $6.21 | 959969 |
| 2023-08-03 | -48.00 | $6.28 | 697597 |
| 2023-08-02 | -48.37 | $6.22 | 1.3M |
| 2023-08-01 | -15.50 | $6.75 | 848761 |
| 2023-07-31 | -11.78 | $6.81 | 1.2M |
| 2023-07-28 | -25.43 | $6.59 | 1.0M |
| 2023-07-27 | -32.87 | $6.47 | 1.1M |
| 2023-07-26 | -22.33 | $6.64 | 663606 |
| 2023-07-25 | -24.29 | $6.57 | 715040 |
| 2023-07-24 | -25.93 | $6.51 | 609098 |
| 2023-07-21 | -28.57 | $6.42 | 784004 |
| 2023-07-20 | -22.66 | $6.54 | 1.0M |
| 2023-07-19 | -17.73 | $6.64 | 1.7M |
| 2023-07-18 | -10.61 | $6.57 | 1.7M |
| 2023-07-17 | -12.57 | $6.50 | 2.9M |
| 2023-07-14 | -30.40 | $5.84 | 760849 |
| 2023-07-13 | -9.60 | $6.10 | 730673 |
| 2023-07-12 | -7.95 | $6.07 | 1.1M |
| 2023-07-11 | -12.68 | $5.90 | 1.0M |
| 2023-07-10 | -3.29 | $6.00 | 1.5M |
| 2023-07-07 | -7.61 | $5.82 | 908354 |
| 2023-07-06 | -44.57 | $5.48 | 671313 |
| 2023-07-05 | -27.17 | $5.64 | 844814 |
| 2023-07-03 | -42.39 | $5.50 | 387052 |
| 2023-06-30 | -50.00 | $5.40 | 749423 |
| 2023-06-29 | -39.45 | $5.46 | 1.0M |
| 2023-06-28 | -29.79 | $5.47 | 1.5M |
| 2023-06-27 | -18.44 | $5.63 | 1.6M |
| 2023-06-26 | -46.81 | $5.23 | 1.3M |
| 2023-06-23 | -51.77 | $5.16 | 6.3M |
| 2023-06-22 | -48.94 | $5.20 | 900732 |
| 2023-06-21 | -51.77 | $5.16 | 1.5M |
| 2023-06-20 | -32.28 | $5.38 | 1.9M |
| 2023-06-16 | -38.61 | $5.28 | 3.7M |
| 2023-06-15 | -23.42 | $5.52 | 1.8M |
| 2023-06-14 | -32.91 | $5.37 | 2.3M |
| 2023-06-13 | -10.00 | $5.66 | 1.4M |
| 2023-06-12 | -27.33 | $5.40 | 1.3M |
| 2023-06-09 | -17.33 | $5.55 | 1.5M |
| 2023-06-08 | -29.59 | $5.25 | 1.5M |
| 2023-06-07 | -4.87 | $5.58 | 1.8M |
| 2023-06-06 | -12.50 | $5.22 | 875060 |
| 2023-06-05 | -15.42 | $5.16 | 864030 |
| 2023-06-02 | -26.46 | $5.02 | 940464 |
| 2023-06-01 | -27.80 | $4.98 | 1.3M |
| 2023-05-31 | -46.89 | $4.75 | 2.0M |
| 2023-05-30 | -44.94 | $4.76 | 1.1M |
| 2023-05-26 | -46.56 | $4.74 | 1.1M |
| 2023-05-25 | -48.99 | $4.71 | 1.3M |
| 2023-05-24 | -31.98 | $4.92 | 885323 |
| 2023-05-23 | -35.22 | $4.88 | 1.6M |
| 2023-05-22 | -48.99 | $4.71 | 1.3M |
| 2023-05-19 | -72.47 | $4.42 | 1.8M |
| 2023-05-18 | -38.46 | $4.84 | 1.5M |
| 2023-05-17 | -19.84 | $5.07 | 1.7M |
| 2023-05-16 | -36.03 | $4.87 | 1.9M |
| 2023-05-15 | -6.07 | $5.24 | 1.9M |
| 2023-05-12 | -27.72 | $4.81 | 1.3M |
| 2023-05-11 | -45.54 | $4.63 | 733856 |
| 2023-05-10 | -38.61 | $4.70 | 953319 |
| 2023-05-09 | -55.45 | $4.53 | 805517 |
| 2023-05-08 | -63.37 | $4.45 | 751661 |
| 2023-05-05 | -70.30 | $4.38 | 902494 |
| 2023-05-04 | -91.22 | $4.17 | 1.1M |
| 2023-05-03 | -71.29 | $4.38 | 900650 |
| 2023-05-02 | -92.62 | $4.17 | 977457 |
| 2023-05-01 | -87.68 | $4.43 | 906128 |
| 2023-04-28 | -80.62 | $4.54 | 1.1M |
| 2023-04-27 | -84.30 | $4.61 | 900087 |
| 2023-04-26 | -91.48 | $4.45 | 1.1M |
| 2023-04-25 | -82.51 | $4.65 | 851534 |
| 2023-04-24 | -73.99 | $4.84 | 1.2M |
| 2023-04-21 | -79.37 | $4.72 | 3.4M |
| 2023-04-20 | -84.75 | $4.60 | 1.3M |
| 2023-04-19 | -88.34 | $4.52 | 1.9M |
| 2023-04-18 | -99.24 | $4.53 | 1.9M |
| 2023-04-17 | -80.33 | $5.02 | 2.2M |
| 2023-04-14 | -95.08 | $4.75 | 1.4M |
| 2023-04-13 | -84.70 | $4.94 | 828576 |
| 2023-04-12 | -89.62 | $4.85 | 1.4M |
| 2023-04-11 | -88.07 | $4.92 | 1.6M |
| 2023-04-10 | -91.74 | $4.84 | 2.2M |
| 2023-04-06 | -89.55 | $5.09 | 1.3M |
| 2023-04-05 | -91.60 | $5.07 | 1.3M |
| 2023-04-04 | -96.75 | $5.00 | 1.7M |
| 2023-04-03 | -91.89 | $5.31 | 1.6M |
| 2023-03-31 | -84.43 | $5.48 | 2.3M |
| 2023-03-30 | -76.54 | $5.66 | 3.7M |
| 2023-03-29 | -88.82 | $5.38 | 1.3M |
| 2023-03-28 | -95.83 | $5.22 | 897414 |
| 2023-03-27 | -92.18 | $5.46 | 885143 |
| 2023-03-24 | -85.07 | $5.61 | 1.3M |
| 2023-03-23 | -86.49 | $5.58 | 1.7M |
| 2023-03-22 | -98.34 | $5.33 | 1.1M |
| 2023-03-21 | -71.33 | $5.90 | 1.2M |
| 2023-03-20 | -87.53 | $5.56 | 1.4M |
| 2023-03-17 | -90.35 | $5.50 | 7.5M |
| 2023-03-16 | -85.98 | $5.77 | 1.8M |
| 2023-03-15 | -93.64 | $5.73 | 1.2M |
| 2023-03-14 | -91.30 | $6.11 | 2.0M |
| 2023-03-13 | -95.21 | $6.40 | 1.2M |
| 2023-03-10 | -87.79 | $6.64 | 1.1M |
| 2023-03-09 | -56.49 | $7.05 | 871293 |
| 2023-03-08 | -47.33 | $7.17 | 852755 |
| 2023-03-07 | -36.64 | $7.31 | 814737 |
| 2023-03-06 | -52.86 | $7.14 | 889483 |
| 2023-03-03 | -70.55 | $6.96 | 857259 |
| 2023-03-02 | -91.67 | $6.64 | 1.2M |
| 2023-03-01 | -97.52 | $6.63 | 963943 |
| 2023-02-28 | -91.06 | $6.77 | 922550 |
| 2023-02-27 | -94.41 | $6.71 | 636387 |
| 2023-02-24 | -92.18 | $6.75 | 748707 |
| 2023-02-23 | -97.44 | $6.88 | 955533 |
| 2023-02-22 | -91.67 | $6.97 | 813329 |
| 2023-02-21 | -97.20 | $7.06 | 1.4M |
| 2023-02-17 | -87.12 | $7.24 | 633089 |
| 2023-02-16 | -91.19 | $7.18 | 534848 |
| 2023-02-15 | -53.90 | $7.73 | 485205 |
| 2023-02-14 | -73.03 | $7.46 | 488480 |
| 2023-02-13 | -76.97 | $7.40 | 316100 |
| 2023-02-10 | -76.97 | $7.40 | 478052 |
| 2023-02-09 | -97.90 | $7.18 | 586246 |
| 2023-02-08 | -94.49 | $7.38 | 353108 |
| 2023-02-07 | -85.83 | $7.49 | 411962 |
| 2023-02-06 | -55.49 | $7.67 | 399734 |
| 2023-02-03 | -43.90 | $7.86 | 469480 |
| 2023-02-02 | -17.77 | $8.23 | 1.1M |
| 2023-02-01 | -30.94 | $7.89 | 765950 |
| 2023-01-31 | -23.53 | $8.02 | 676474 |
| 2023-01-30 | -37.40 | $7.69 | 466989 |
| 2023-01-27 | -28.57 | $7.90 | 533831 |
| 2023-01-26 | -38.24 | $7.67 | 774925 |
| 2023-01-25 | -21.86 | $8.05 | 634611 |
| 2023-01-24 | -17.73 | $8.15 | 524360 |
| 2023-01-23 | -9.90 | $8.34 | 589325 |
| 2023-01-20 | -15.67 | $8.20 | 687171 |
| 2023-01-19 | -28.04 | $7.90 | 730759 |
| 2023-01-18 | -18.14 | $8.14 | 593253 |
| 2023-01-17 | -14.43 | $8.23 | 711764 |
| 2023-01-13 | -7.01 | $8.41 | 716467 |
| 2023-01-12 | -10.31 | $8.33 | 1.3M |
| 2023-01-11 | 0.00 | $8.10 | 944607 |
| 2023-01-10 | -6.91 | $7.87 | 1.5M |
| 2023-01-09 | -9.76 | $7.23 | 846899 |
| 2023-01-06 | -31.71 | $6.96 | 949991 |
| 2023-01-05 | -27.73 | $6.98 | 1.2M |
| 2023-01-04 | -8.40 | $7.21 | 1.2M |
| 2023-01-03 | -92.00 | $6.20 | 854364 |
| 2022-12-30 | -64.60 | $6.52 | 845234 |
| 2022-12-29 | -80.00 | $6.38 | 1.7M |
| 2022-12-28 | -86.15 | $6.30 | 889981 |
| 2022-12-27 | -91.54 | $6.23 | 904905 |
| 2022-12-23 | -80.77 | $6.37 | 677914 |
| 2022-12-22 | -58.46 | $6.66 | 552227 |
| 2022-12-21 | -50.77 | $6.76 | 525485 |
| 2022-12-20 | -73.85 | $6.46 | 573511 |
| 2022-12-19 | -68.46 | $6.53 | 651306 |
| 2022-12-16 | -64.62 | $6.58 | 2.9M |
| 2022-12-15 | -43.08 | $6.86 | 1.2M |
| 2022-12-14 | -61.21 | $6.76 | 1.1M |
| 2022-12-13 | -60.61 | $6.77 | 1.8M |
| 2022-12-12 | -95.99 | $6.23 | 1.6M |
| 2022-12-09 | -95.64 | $6.35 | 802692 |
| 2022-12-08 | -94.68 | $6.38 | 868122 |
| 2022-12-07 | -88.30 | $6.77 | 505239 |
| 2022-12-06 | -96.77 | $6.56 | 493386 |
| 2022-12-05 | -85.07 | $6.85 | 528380 |
| 2022-12-02 | -77.20 | $7.05 | 900314 |
| 2022-12-01 | -90.48 | $6.76 | 928814 |
| 2022-11-30 | -77.21 | $7.15 | 1.2M |
| 2022-11-29 | -96.94 | $6.59 | 625494 |
| 2022-11-28 | -96.96 | $6.66 | 502688 |
| 2022-11-25 | -91.99 | $6.84 | 161679 |
| 2022-11-23 | -91.99 | $6.84 | 674331 |
| 2022-11-22 | -89.78 | $6.92 | 528610 |
| 2022-11-21 | -92.60 | $6.82 | 684109 |
| 2022-11-18 | -92.63 | $7.06 | 1.0M |
| 2022-11-17 | -90.86 | $7.12 | 1.1M |
| 2022-11-16 | -77.22 | $7.63 | 821025 |
| 2022-11-15 | -80.96 | $7.60 | 1.6M |
| 2022-11-14 | -93.21 | $7.12 | 3.0M |
| 2022-11-11 | -74.63 | $8.54 | 989440 |
| 2022-11-10 | -70.83 | $8.68 | 1.4M |
| 2022-11-09 | -87.65 | $8.06 | 1.3M |
| 2022-11-08 | -88.74 | $8.02 | 968843 |
| 2022-11-07 | -98.90 | $7.68 | 844507 |
| 2022-11-04 | -99.41 | $7.90 | 1.3M |
| 2022-11-03 | -96.56 | $8.76 | 926421 |
| 2022-11-02 | -91.29 | $8.94 | 907022 |
| 2022-11-01 | -80.97 | $9.26 | 660723 |
| 2022-10-31 | -59.05 | $9.96 | 1.7M |
| 2022-10-28 | -68.89 | $9.65 | 648961 |
| 2022-10-27 | -66.98 | $9.71 | 655190 |
| 2022-10-26 | -70.66 | $9.65 | 1.1M |
| 2022-10-25 | -82.96 | $9.70 | 1.6M |
| 2022-10-24 | -91.56 | $9.18 | 869974 |
| 2022-10-21 | -95.43 | $9.08 | 1.1M |
| 2022-10-20 | -96.39 | $9.10 | 1.2M |
| 2022-10-19 | -78.96 | $10.55 | 539720 |
| 2022-10-18 | -68.72 | $11.09 | 586388 |
| 2022-10-17 | -78.96 | $10.55 | 900997 |
| 2022-10-14 | -77.63 | $10.62 | 1.0M |
| 2022-10-13 | -80.28 | $10.48 | 746715 |
| 2022-10-12 | -94.18 | $9.86 | 880348 |
| 2022-10-11 | -87.11 | $10.39 | 867659 |
| 2022-10-10 | -93.44 | $10.44 | 582325 |
| 2022-10-07 | -94.54 | $10.39 | 1.0M |
| 2022-10-06 | -85.99 | $10.97 | 1.0M |
| 2022-10-05 | -71.30 | $11.61 | 870649 |
| 2022-10-04 | -64.43 | $11.79 | 1.4M |
| 2022-10-03 | -74.81 | $11.27 | 1.2M |
| 2022-09-30 | -80.46 | $11.01 | 1.6M |
| 2022-09-29 | -83.71 | $10.86 | 9.0M |
| 2022-09-28 | -10.53 | $14.23 | 3.1M |
| 2022-09-27 | -2.57 | $13.90 | 3.5M |
| 2022-09-26 | -30.98 | $11.87 | 916430 |
| 2022-09-23 | -32.55 | $11.83 | 1.1M |
| 2022-09-22 | -14.12 | $12.30 | 873697 |
| 2022-09-21 | -17.65 | $12.21 | 734355 |
| 2022-09-20 | -36.86 | $11.72 | 563391 |
| 2022-09-19 | -13.33 | $12.32 | 807178 |
| 2022-09-16 | -20.39 | $12.14 | 2.5M |
| 2022-09-15 | -10.20 | $12.40 | 1.2M |
| 2022-09-14 | -0.39 | $12.64 | 961284 |
| 2022-09-13 | -26.67 | $11.58 | 862900 |
| 2022-09-12 | -13.77 | $11.68 | 1.1M |
| 2022-09-09 | -18.83 | $11.50 | 740967 |
| 2022-09-08 | -34.13 | $10.98 | 714705 |
| 2022-09-07 | -42.37 | $10.70 | 591795 |
| 2022-09-06 | -53.82 | $10.24 | 357577 |
| 2022-09-02 | -45.89 | $10.52 | 518368 |
| 2022-09-01 | -46.34 | $10.43 | 396676 |
| 2022-08-31 | -41.71 | $10.48 | 493083 |
| 2022-08-30 | -39.04 | $10.52 | 343132 |
| 2022-08-29 | -32.51 | $10.69 | 281786 |
| 2022-08-26 | -22.37 | $11.12 | 322856 |
| 2022-08-25 | -21.70 | $11.12 | 304602 |
| 2022-08-24 | -21.56 | $11.06 | 672312 |
| 2022-08-23 | -20.34 | $10.95 | 221690 |
| 2022-08-22 | -19.76 | $10.98 | 417965 |
| 2022-08-19 | -18.91 | $11.03 | 1.1M |
| 2022-08-18 | -4.67 | $11.85 | 1.0M |
| 2022-08-17 | -2.07 | $11.13 | 1.0M |
| 2022-08-16 | -9.16 | $10.49 | 893595 |
| 2022-08-15 | -3.99 | $10.26 | 615030 |
| 2022-08-12 | -14.56 | $9.04 | 436690 |
| 2022-08-11 | -18.13 | $8.91 | 300846 |
| 2022-08-10 | -6.87 | $9.32 | 399945 |
| 2022-08-09 | -18.41 | $8.90 | 333120 |
| 2022-08-08 | -10.44 | $9.19 | 850277 |
| 2022-08-05 | -20.24 | $8.61 | 485884 |
| 2022-08-04 | -6.03 | $8.58 | 411996 |
| 2022-08-03 | -5.79 | $8.21 | 234626 |
| 2022-08-02 | -3.77 | $8.23 | 493368 |
| 2022-08-01 | -7.91 | $7.80 | 512637 |
| 2022-07-29 | -6.05 | $7.84 | 586955 |
| 2022-07-28 | -21.86 | $7.50 | 958495 |
| 2022-07-27 | -29.93 | $6.80 | 250584 |
| 2022-07-26 | -59.18 | $6.37 | 211770 |
| 2022-07-25 | -49.12 | $6.64 | 267221 |
| 2022-07-22 | -72.47 | $6.26 | 622623 |
| 2022-07-21 | -53.93 | $6.59 | 350267 |
| 2022-07-20 | -54.88 | $6.88 | 346821 |
| 2022-07-19 | -58.75 | $7.02 | 407352 |
| 2022-07-18 | -66.24 | $6.82 | 400799 |
| 2022-07-15 | -78.14 | $6.45 | 576640 |
| 2022-07-14 | -78.14 | $6.45 | 410477 |
| 2022-07-13 | -72.03 | $6.64 | 322395 |
| 2022-07-12 | -74.28 | $6.57 | 288524 |
| 2022-07-11 | -70.10 | $6.70 | 340468 |
| 2022-07-08 | -56.59 | $7.12 | 408274 |
| 2022-07-07 | -64.95 | $6.86 | 531607 |
| 2022-07-06 | -78.14 | $6.45 | 1.1M |
| 2022-07-05 | -84.24 | $6.26 | 412909 |
| 2022-07-01 | -89.07 | $6.11 | 426397 |
| 2022-06-30 | -82.64 | $6.31 | 552201 |
| 2022-06-29 | -87.14 | $6.17 | 947876 |
| 2022-06-28 | -87.35 | $6.67 | 650921 |
| 2022-06-27 | -67.98 | $7.16 | 621906 |
| 2022-06-24 | -73.52 | $7.02 | 5.3M |
| 2022-06-23 | -64.03 | $7.26 | 1.1M |
| 2022-06-22 | -49.01 | $7.64 | 953390 |
| 2022-06-21 | -32.02 | $8.07 | 1.0M |
| 2022-06-17 | -11.46 | $8.59 | 5.0M |
| 2022-06-16 | -44.80 | $7.66 | 1.6M |
| 2022-06-15 | -25.64 | $8.08 | 1.5M |
| 2022-06-14 | -57.98 | $6.89 | 977010 |
| 2022-06-13 | -42.05 | $7.14 | 1.4M |
| 2022-06-10 | -32.84 | $7.44 | 405749 |
| 2022-06-09 | -24.34 | $7.68 | 469275 |
| 2022-06-08 | -28.76 | $7.48 | 454378 |
| 2022-06-07 | -29.20 | $7.46 | 695580 |
| 2022-06-06 | -25.44 | $7.63 | 1.2M |
| 2022-06-03 | -18.44 | $7.18 | 591881 |
| 2022-06-02 | 0.00 | $7.80 | 472405 |
| 2022-06-01 | -10.32 | $7.30 | 591209 |
| 2022-05-31 | -25.96 | $6.77 | 1.4M |
| 2022-05-27 | -11.50 | $7.26 | 245122 |
| 2022-05-26 | -14.45 | $7.16 | 286746 |
| 2022-05-25 | -0.66 | $7.26 | 362469 |
| 2022-05-24 | -13.36 | $6.79 | 346840 |
| 2022-05-23 | -10.96 | $6.86 | 462694 |
| 2022-05-20 | -6.21 | $6.75 | 306172 |
| 2022-05-19 | -1.20 | $6.72 | 522720 |
| 2022-05-18 | -7.79 | $6.39 | 502613 |
| 2022-05-17 | -14.47 | $6.21 | 617832 |
| 2022-05-16 | -51.29 | $5.39 | 409610 |
| 2022-05-13 | -73.86 | $4.95 | 583670 |
| 2022-05-12 | -85.28 | $4.65 | 556363 |
| 2022-05-11 | -100.00 | $4.56 | 441688 |
| 2022-05-10 | -91.18 | $4.85 | 744158 |
| 2022-05-09 | -95.53 | $5.03 | 634830 |
| 2022-05-06 | -83.75 | $5.84 | 235615 |
| 2022-05-05 | -91.71 | $5.82 | 254076 |
| 2022-05-04 | -79.03 | $6.06 | 278679 |
| 2022-05-03 | -93.25 | $5.81 | 299790 |
| 2022-05-02 | -88.92 | $5.90 | 479351 |
| 2022-04-29 | -99.50 | $5.76 | 257330 |
| 2022-04-28 | -92.50 | $6.01 | 262297 |
| 2022-04-27 | -98.23 | $5.97 | 235977 |
| 2022-04-26 | -97.22 | $5.99 | 210847 |
| 2022-04-25 | -91.01 | $6.19 | 252384 |
| 2022-04-22 | -94.09 | $6.16 | 203494 |
| 2022-04-21 | -99.43 | $6.18 | 196130 |
| 2022-04-20 | -89.66 | $6.40 | 241564 |
| 2022-04-19 | -91.25 | $6.42 | 284235 |
| 2022-04-18 | -93.92 | $6.35 | 496455 |
| 2022-04-14 | -90.94 | $6.77 | 273569 |
| 2022-04-13 | -86.61 | $6.88 | 330753 |
| 2022-04-12 | -89.37 | $6.81 | 410750 |
| 2022-04-11 | -91.34 | $6.76 | 274558 |
| 2022-04-08 | -93.31 | $6.71 | 385564 |
| 2022-04-07 | -79.13 | $7.07 | 393212 |
| 2022-04-06 | -64.17 | $7.45 | 277213 |
| 2022-04-05 | -64.57 | $7.44 | 257271 |
| 2022-04-04 | -58.66 | $7.59 | 214566 |
| 2022-04-01 | -58.27 | $7.60 | 325030 |
| 2022-03-31 | -64.96 | $7.43 | 360083 |
| 2022-03-30 | -56.30 | $7.65 | 437006 |
| 2022-03-29 | -59.45 | $7.57 | 540545 |
| 2022-03-28 | -88.19 | $6.84 | 779571 |
| 2022-03-25 | -98.62 | $6.93 | 1.2M |
| 2022-03-24 | -58.72 | $7.80 | 798022 |
| 2022-03-23 | -42.05 | $7.97 | 325821 |
| 2022-03-22 | -35.61 | $8.14 | 812183 |
| 2022-03-21 | -25.76 | $8.40 | 902100 |
| 2022-03-18 | -31.70 | $8.24 | 2.7M |
| 2022-03-17 | -4.54 | $8.85 | 715736 |
| 2022-03-16 | -16.32 | $8.43 | 815787 |
| 2022-03-15 | -35.56 | $7.97 | 389207 |
| 2022-03-14 | -25.94 | $8.20 | 324227 |
| 2022-03-11 | -14.64 | $8.47 | 465489 |
| 2022-03-10 | -17.17 | $8.07 | 357848 |
| 2022-03-09 | -14.65 | $8.12 | 335662 |
| 2022-03-08 | -16.67 | $8.08 | 525359 |
| 2022-03-07 | -28.28 | $7.85 | 548235 |
| 2022-03-04 | -23.05 | $7.48 | 232041 |
| 2022-03-03 | -9.12 | $7.64 | 210029 |
| 2022-03-02 | -17.05 | $7.51 | 313658 |
| 2022-03-01 | -15.74 | $7.53 | 300457 |
| 2022-02-28 | -11.53 | $7.55 | 419800 |
| 2022-02-25 | -7.97 | $7.40 | 389397 |
| 2022-02-24 | -29.48 | $7.13 | 196879 |
| 2022-02-23 | -74.38 | $6.61 | 230498 |
| 2022-02-22 | -70.87 | $6.66 | 126357 |
| 2022-02-18 | -66.89 | $6.75 | 321087 |
| 2022-02-17 | -70.94 | $6.88 | 82675 |
| 2022-02-16 | -70.97 | $6.92 | 174477 |
| 2022-02-15 | -65.48 | $7.12 | 212012 |
| 2022-02-14 | -77.08 | $6.92 | 177003 |
| 2022-02-11 | -74.65 | $7.07 | 222703 |
| 2022-02-10 | -70.07 | $7.36 | 349026 |
| 2022-02-09 | -79.19 | $7.02 | 330542 |
| 2022-02-08 | -86.85 | $6.74 | 148203 |
| 2022-02-07 | -90.04 | $6.62 | 233404 |
| 2022-02-04 | -83.22 | $6.89 | 372145 |
| 2022-02-03 | -97.66 | $6.38 | 505982 |
| 2022-02-02 | -98.59 | $6.57 | 691887 |
| 2022-02-01 | -94.26 | $7.00 | 512200 |
| 2022-01-31 | -89.03 | $7.21 | 2.4M |
| 2022-01-28 | -93.77 | $7.02 | 1.1M |
| 2022-01-27 | -100.00 | $7.08 | 475116 |
| 2022-01-26 | -95.37 | $7.28 | 395839 |
| 2022-01-25 | -95.32 | $7.32 | 477918 |
| 2022-01-24 | -89.81 | $7.52 | 1.1M |
| 2022-01-21 | -97.47 | $7.78 | 501303 |
| 2022-01-20 | -99.53 | $7.98 | 407200 |
| 2022-01-19 | -98.99 | $8.26 | 268010 |
| 2022-01-18 | -92.96 | $8.68 | 552750 |
| 2022-01-14 | -89.93 | $9.18 | 535125 |
| 2022-01-13 | -76.06 | $9.49 | 231242 |
| 2022-01-12 | -61.75 | $9.81 | 277568 |
| 2022-01-11 | -59.06 | $9.87 | 524705 |
| 2022-01-10 | -85.46 | $9.28 | 408283 |
| 2022-01-07 | -76.10 | $9.53 | 455978 |
| 2022-01-06 | -58.91 | $9.94 | 246216 |
| 2022-01-05 | -61.01 | $9.89 | 302593 |
| 2022-01-04 | -34.17 | $10.53 | 281326 |
| 2022-01-03 | -35.43 | $10.50 | 305076 |
| 2021-12-31 | -37.53 | $10.45 | 404571 |
| 2021-12-30 | -47.59 | $10.21 | 110994 |
| 2021-12-29 | -52.20 | $10.10 | 186805 |
| 2021-12-28 | -48.01 | $10.20 | 110193 |
| 2021-12-27 | -40.04 | $10.39 | 126847 |
| 2021-12-23 | -43.82 | $10.30 | 515527 |
| 2021-12-22 | -16.56 | $10.95 | 554028 |
| 2021-12-21 | -45.91 | $10.25 | 271275 |
| 2021-12-20 | -59.33 | $9.93 | 291390 |
| 2021-12-17 | -49.27 | $10.17 | 910536 |
| 2021-12-16 | -87.84 | $9.25 | 524153 |
| 2021-12-15 | -92.02 | $9.50 | 812388 |
| 2021-12-14 | -83.96 | $9.67 | 476021 |
| 2021-12-13 | -83.96 | $9.67 | 967565 |
| 2021-12-10 | -73.77 | $10.22 | 795337 |
| 2021-12-09 | -26.19 | $10.75 | 1.1M |
| 2021-12-08 | -77.78 | $10.10 | 544145 |
| 2021-12-07 | -82.54 | $10.04 | 957484 |
| 2021-12-06 | -83.33 | $10.03 | 2.2M |
| 2021-12-03 | -74.29 | $10.00 | 808402 |
| 2021-12-02 | -72.86 | $10.01 | 244644 |
| 2021-12-01 | -91.43 | $9.88 | 397365 |
| 2021-11-30 | -96.49 | $9.97 | 1.7M |
| 2021-11-29 | -96.43 | $9.98 | 1.5M |
| 2021-11-26 | -94.55 | $10.00 | 600330 |
| 2021-11-24 | -95.56 | $10.09 | 925661 |
| 2021-11-23 | -63.27 | $10.21 | 1.5M |
| 2021-11-22 | -35.29 | $10.34 | 1.1M |
| 2021-11-19 | -22.64 | $10.40 | 767623 |
| 2021-11-18 | -13.21 | $10.45 | 1.5M |
| 2021-11-17 | -12.28 | $10.45 | 434070 |
| 2021-11-16 | -7.02 | $10.48 | 808564 |
| 2021-11-15 | -26.92 | $10.33 | 1.9M |
| 2021-11-12 | -50.00 | $10.21 | 1.2M |
| 2021-11-11 | -55.77 | $10.18 | 149325 |
| 2021-11-10 | -55.77 | $10.18 | 271250 |
| 2021-11-09 | -26.92 | $10.33 | 663836 |
| 2021-11-08 | -17.39 | $10.33 | 1.0M |
| 2021-11-05 | -35.87 | $10.25 | 656773 |
| 2021-11-04 | -47.23 | $10.19 | 195438 |
| 2021-11-03 | -55.82 | $10.15 | 443836 |
| 2021-11-02 | -12.88 | $10.35 | 518557 |
| 2021-11-01 | -2.15 | $10.40 | 943090 |
| 2021-10-29 | 0.00 | $10.29 | 639515 |
| 2021-10-28 | -18.18 | $10.12 | 343445 |
| 2021-10-27 | -28.00 | $10.09 | 1.1M |
| 2021-10-26 | -7.14 | $10.04 | 1.0M |
| 2021-10-25 | -9.09 | $10.01 | 960832 |
| 2021-10-22 | -10.00 | $10.00 | 728618 |
| 2021-10-21 | -20.00 | $9.99 | 223756 |
| 2021-10-20 | -20.00 | $9.99 | 264364 |
| 2021-10-19 | -20.00 | $9.99 | 233633 |
| 2021-10-18 | -11.11 | $9.99 | 254416 |
| 2021-10-15 | 0.00 | $10.00 | 410842 |
| 2021-10-14 | -10.00 | $9.99 | 778474 |
| 2021-10-13 | -18.18 | $9.98 | 442162 |
| 2021-10-12 | -29.45 | $9.97 | 49072 |
| 2021-10-11 | -18.27 | $9.98 | 206896 |
| 2021-10-08 | -27.27 | $9.97 | 6963 |
| 2021-10-07 | -9.09 | $9.99 | 43901 |
| 2021-10-06 | -22.73 | $9.98 | 494885 |
| 2021-10-05 | -36.36 | $9.96 | 25032 |
| 2021-10-04 | -45.36 | $9.95 | 11428 |
| 2021-10-01 | -36.36 | $9.96 | 23380 |
| 2021-09-30 | -63.64 | $9.93 | 53463 |
| 2021-09-29 | -19.23 | $9.98 | 497063 |
| 2021-09-28 | -38.46 | $9.95 | 313827 |
| 2021-09-27 | -38.46 | $9.95 | 36298 |
| 2021-09-24 | -35.71 | $9.95 | 900928 |
| 2021-09-23 | -28.57 | $9.96 | 2642 |
| 2021-09-22 | -13.33 | $9.98 | 157216 |
| 2021-09-21 | -15.38 | $9.96 | 24535 |
| 2021-09-20 | -21.43 | $9.95 | 107198 |
| 2021-09-17 | -7.14 | $9.97 | 218994 |
| 2021-09-16 | -8.70 | $9.95 | 31719 |
| 2021-09-15 | -30.43 | $9.92 | 29306 |
| 2021-09-14 | -39.13 | $9.91 | 31458 |
| 2021-09-13 | -43.48 | $9.91 | 22623 |
| 2021-09-10 | -30.43 | $9.92 | 773182 |
| 2021-09-09 | -39.13 | $9.91 | 14340 |
| 2021-09-08 | -21.74 | $9.93 | 17856 |
| 2021-09-07 | -15.38 | $9.95 | 17110 |
| 2021-09-03 | -35.38 | $9.92 | 4632 |
| 2021-09-02 | -30.77 | $9.93 | 43756 |
| 2021-09-01 | -53.85 | $9.90 | 567123 |
| 2021-08-31 | -21.85 | $9.94 | 76682 |
| 2021-08-30 | -50.98 | $9.90 | 36154 |
| 2021-08-27 | -50.98 | $9.90 | 166846 |
| 2021-08-26 | -76.47 | $9.87 | 4939 |
| 2021-08-25 | -80.12 | $9.86 | 3155 |
| 2021-08-24 | -72.83 | $9.87 | 80305 |
| 2021-08-23 | -72.83 | $9.87 | 1.2M |
| 2021-08-20 | -58.27 | $9.89 | 30042 |
| 2021-08-19 | -50.98 | $9.90 | 16299 |
| 2021-08-18 | -59.77 | $9.90 | 208859 |
| 2021-08-17 | -41.84 | $9.93 | 383314 |
| 2021-08-16 | -71.73 | $9.88 | 1.2M |
| 2021-08-13 | -59.83 | $9.92 | 28161 |
| 2021-08-12 | -64.43 | $9.91 | 71204 |
| 2021-08-11 | -55.22 | $9.93 | 22262 |
| 2021-08-10 | -55.22 | $9.93 | 25731 |
| 2021-08-09 | -55.22 | $9.93 | 13811 |
| 2021-08-06 | -48.39 | $9.90 | 12694 |
| 2021-08-05 | -56.25 | $9.87 | 454214 |
| 2021-08-04 | -45.45 | $9.90 | 459153 |
| 2021-08-03 | -45.71 | $9.89 | 19632 |
| 2021-08-02 | -42.86 | $9.90 | 70851 |
| 2021-07-30 | -48.57 | $9.88 | 159095 |
| 2021-07-29 | -42.86 | $9.90 | 60314 |
| 2021-07-28 | -37.14 | $9.92 | 56807 |
| 2021-07-27 | -37.14 | $9.92 | 48822 |
| 2021-07-26 | -37.14 | $9.92 | 57334 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.51
2025-04-15
Close Price
$4.99
Vol: 5.2MAverage Directional Index - Detailed Analysis
Minimum
9.36
Average
24.77
Maximum
76.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-15 | 34.51 | $4.99 | 5.2M |
| 2025-04-14 | 34.45 | $5.00 | 2.4M |
| 2025-04-11 | 34.39 | $5.00 | 2.4M |
| 2025-04-10 | 34.33 | $4.99 | 4.7M |
| 2025-04-09 | 34.26 | $4.98 | 11.4M |
| 2025-04-08 | 34.26 | $4.96 | 2.9M |
| 2025-04-07 | 34.42 | $4.96 | 4.3M |
| 2025-04-04 | 34.58 | $4.98 | 7.0M |
| 2025-04-03 | 34.32 | $4.96 | 1.4M |
| 2025-04-02 | 34.24 | $4.95 | 3.1M |
| 2025-04-01 | 34.17 | $4.96 | 1.7M |
| 2025-03-31 | 33.94 | $4.95 | 2.3M |
| 2025-03-28 | 33.77 | $4.94 | 4.5M |
| 2025-03-27 | 33.59 | $4.94 | 2.8M |
| 2025-03-26 | 33.40 | $4.96 | 1.3M |
| 2025-03-25 | 33.20 | $4.94 | 1.8M |
| 2025-03-24 | 33.09 | $4.94 | 1.0M |
| 2025-03-21 | 32.98 | $4.93 | 4.1M |
| 2025-03-20 | 32.86 | $4.94 | 1.3M |
| 2025-03-19 | 32.64 | $4.94 | 1.9M |
| 2025-03-18 | 32.40 | $4.94 | 3.3M |
| 2025-03-17 | 32.15 | $4.96 | 1.6M |
| 2025-03-14 | 31.81 | $4.95 | 1.8M |
| 2025-03-13 | 31.44 | $4.93 | 857200 |
| 2025-03-12 | 31.13 | $4.92 | 2.2M |
| 2025-03-11 | 30.83 | $4.93 | 1.1M |
| 2025-03-10 | 30.52 | $4.91 | 3.5M |
| 2025-03-07 | 30.20 | $4.94 | 1.3M |
| 2025-03-06 | 29.65 | $4.92 | 1.3M |
| 2025-03-05 | 29.11 | $4.94 | 3.3M |
| 2025-03-04 | 28.56 | $4.93 | 1.7M |
| 2025-03-03 | 27.98 | $4.94 | 2.0M |
| 2025-02-28 | 27.38 | $4.93 | 2.2M |
| 2025-02-27 | 26.74 | $4.92 | 2.1M |
| 2025-02-26 | 26.07 | $4.93 | 2.7M |
| 2025-02-25 | 25.36 | $4.92 | 2.0M |
| 2025-02-24 | 24.64 | $4.89 | 1.6M |
| 2025-02-21 | 23.89 | $4.90 | 3.2M |
| 2025-02-20 | 23.03 | $4.93 | 5.1M |
| 2025-02-19 | 22.11 | $4.92 | 1.6M |
| 2025-02-18 | 21.15 | $4.93 | 3.2M |
| 2025-02-14 | 20.14 | $4.90 | 4.4M |
| 2025-02-13 | 19.15 | $4.88 | 4.4M |
| 2025-02-12 | 18.13 | $4.88 | 6.1M |
| 2025-02-11 | 17.06 | $4.87 | 5.2M |
| 2025-02-10 | 15.96 | $4.87 | 4.6M |
| 2025-02-07 | 14.79 | $4.87 | 17.2M |
| 2025-02-06 | 13.56 | $4.87 | 55.4M |
| 2025-02-05 | 12.27 | $3.83 | 688400 |
| 2025-02-04 | 12.33 | $3.96 | 640417 |
| 2025-02-03 | 12.45 | $3.93 | 1.0M |
| 2025-01-31 | 12.53 | $4.03 | 592111 |
| 2025-01-30 | 12.35 | $4.10 | 1.1M |
| 2025-01-29 | 12.15 | $3.85 | 767000 |
| 2025-01-28 | 12.28 | $3.83 | 1.3M |
| 2025-01-27 | 12.46 | $3.72 | 715600 |
| 2025-01-24 | 13.03 | $3.74 | 1.3M |
| 2025-01-23 | 13.53 | $3.69 | 1.2M |
| 2025-01-22 | 13.97 | $3.31 | 2.6M |
| 2025-01-21 | 14.12 | $3.59 | 1.7M |
| 2025-01-17 | 14.65 | $3.81 | 1.1M |
| 2025-01-16 | 14.86 | $3.80 | 742047 |
| 2025-01-15 | 15.03 | $3.84 | 1.1M |
| 2025-01-14 | 15.11 | $3.97 | 838400 |
| 2025-01-13 | 15.39 | $4.00 | 741163 |
| 2025-01-10 | 15.68 | $4.00 | 850510 |
| 2025-01-08 | 16.35 | $4.09 | 946500 |
| 2025-01-07 | 16.47 | $4.40 | 707725 |
| 2025-01-06 | 16.12 | $4.39 | 984100 |
| 2025-01-03 | 15.32 | $4.47 | 1.1M |
| 2025-01-02 | 14.50 | $4.26 | 1.0M |
| 2024-12-31 | 13.91 | $4.07 | 1.2M |
| 2024-12-30 | 13.62 | $4.14 | 911122 |
| 2024-12-27 | 13.32 | $4.23 | 780947 |
| 2024-12-26 | 12.99 | $4.27 | 1.2M |
| 2024-12-24 | 12.49 | $4.12 | 828200 |
| 2024-12-23 | 12.04 | $4.08 | 5.2M |
| 2024-12-20 | 11.55 | $3.55 | 5.5M |
| 2024-12-19 | 11.42 | $3.47 | 1.2M |
| 2024-12-18 | 11.39 | $3.60 | 1.3M |
| 2024-12-17 | 11.76 | $3.81 | 1.1M |
| 2024-12-16 | 12.16 | $3.81 | 1.2M |
| 2024-12-13 | 12.67 | $3.80 | 1.1M |
| 2024-12-12 | 13.08 | $3.73 | 1.5M |
| 2024-12-11 | 13.53 | $4.03 | 957212 |
| 2024-12-10 | 13.97 | $3.99 | 1.2M |
| 2024-12-09 | 14.38 | $3.97 | 1.1M |
| 2024-12-06 | 14.59 | $4.00 | 1.4M |
| 2024-12-05 | 15.18 | $3.82 | 1.1M |
| 2024-12-04 | 15.89 | $3.86 | 597400 |
| 2024-12-03 | 16.50 | $3.95 | 910400 |
| 2024-12-02 | 17.10 | $4.04 | 862068 |
| 2024-11-29 | 17.32 | $4.32 | 320100 |
| 2024-11-27 | 16.71 | $4.36 | 727224 |
| 2024-11-26 | 16.16 | $4.22 | 787541 |
| 2024-11-25 | 15.75 | $4.28 | 761119 |
| 2024-11-22 | 15.26 | $4.17 | 593012 |
| 2024-11-21 | 14.83 | $4.06 | 780636 |
| 2024-11-20 | 14.54 | $3.95 | 1.0M |
| 2024-11-19 | 14.61 | $3.87 | 783253 |
| 2024-11-18 | 14.88 | $3.83 | 688991 |
| 2024-11-15 | 15.10 | $3.85 | 1.0M |
| 2024-11-14 | 15.25 | $4.10 | 2.0M |
| 2024-11-13 | 15.15 | $3.95 | 3.5M |
| 2024-11-12 | 15.40 | $3.11 | 1.5M |
| 2024-11-11 | 15.02 | $3.42 | 1.2M |
| 2024-11-08 | 14.63 | $3.11 | 1.7M |
| 2024-11-07 | 14.19 | $3.40 | 1.3M |
| 2024-11-06 | 14.04 | $3.17 | 1.9M |
| 2024-11-05 | 13.88 | $3.65 | 1.4M |
| 2024-11-04 | 14.11 | $3.54 | 1.1M |
| 2024-11-01 | 14.39 | $3.34 | 718706 |
| 2024-10-31 | 14.93 | $3.44 | 623300 |
| 2024-10-30 | 15.05 | $3.59 | 692042 |
| 2024-10-29 | 14.76 | $3.58 | 872532 |
| 2024-10-28 | 14.46 | $3.77 | 1.5M |
| 2024-10-25 | 14.15 | $3.42 | 944140 |
| 2024-10-24 | 14.42 | $3.40 | 738200 |
| 2024-10-23 | 14.97 | $3.42 | 588078 |
| 2024-10-22 | 15.60 | $3.48 | 854106 |
| 2024-10-21 | 16.12 | $3.61 | 557800 |
| 2024-10-18 | 16.31 | $3.62 | 1.1M |
| 2024-10-17 | 16.38 | $3.60 | 1.2M |
| 2024-10-16 | 16.33 | $3.76 | 3.7M |
| 2024-10-15 | 16.29 | $3.02 | 773700 |
| 2024-10-14 | 16.15 | $3.15 | 1.4M |
| 2024-10-11 | 16.01 | $3.02 | 1.1M |
| 2024-10-10 | 15.35 | $2.75 | 1.2M |
| 2024-10-09 | 14.47 | $3.03 | 644444 |
| 2024-10-08 | 14.25 | $3.06 | 986200 |
| 2024-10-07 | 14.01 | $3.03 | 457500 |
| 2024-10-04 | 13.83 | $3.11 | 715805 |
| 2024-10-03 | 13.84 | $3.11 | 771040 |
| 2024-10-02 | 13.69 | $3.07 | 403627 |
| 2024-10-01 | 13.54 | $3.12 | 596600 |
| 2024-09-30 | 13.45 | $3.18 | 750000 |
| 2024-09-27 | 13.68 | $3.38 | 1.1M |
| 2024-09-26 | 14.28 | $3.24 | 857000 |
| 2024-09-25 | 14.33 | $3.10 | 1.2M |
| 2024-09-24 | 14.38 | $3.33 | 755507 |
| 2024-09-23 | 14.96 | $3.28 | 977849 |
| 2024-09-20 | 15.58 | $3.51 | 5.6M |
| 2024-09-19 | 16.31 | $3.36 | 593636 |
| 2024-09-18 | 17.09 | $3.29 | 884342 |
| 2024-09-17 | 17.92 | $3.41 | 748854 |
| 2024-09-16 | 18.81 | $3.27 | 805302 |
| 2024-09-13 | 19.39 | $3.36 | 678400 |
| 2024-09-12 | 20.19 | $3.33 | 400916 |
| 2024-09-11 | 20.84 | $3.31 | 658151 |
| 2024-09-10 | 21.28 | $3.18 | 745500 |
| 2024-09-09 | 21.37 | $3.10 | 689153 |
| 2024-09-06 | 21.51 | $3.10 | 979237 |
| 2024-09-05 | 21.45 | $3.10 | 730300 |
| 2024-09-04 | 21.59 | $3.13 | 723314 |
| 2024-09-03 | 21.71 | $2.97 | 822700 |
| 2024-08-30 | 21.65 | $3.12 | 732800 |
| 2024-08-29 | 21.78 | $3.12 | 776108 |
| 2024-08-28 | 21.92 | $3.00 | 1.2M |
| 2024-08-27 | 21.65 | $3.04 | 890954 |
| 2024-08-26 | 21.43 | $3.05 | 891800 |
| 2024-08-23 | 21.29 | $3.06 | 1.4M |
| 2024-08-22 | 21.09 | $2.83 | 992311 |
| 2024-08-21 | 20.48 | $2.96 | 1.4M |
| 2024-08-20 | 19.84 | $3.02 | 1.1M |
| 2024-08-19 | 19.43 | $3.22 | 1.5M |
| 2024-08-16 | 19.00 | $2.98 | 1.3M |
| 2024-08-15 | 17.94 | $2.98 | 1.1M |
| 2024-08-14 | 16.99 | $2.93 | 1.2M |
| 2024-08-13 | 15.98 | $3.19 | 1.2M |
| 2024-08-12 | 15.02 | $2.94 | 1.3M |
| 2024-08-09 | 13.74 | $3.16 | 2.1M |
| 2024-08-08 | 12.47 | $3.53 | 1.1M |
| 2024-08-07 | 11.70 | $3.39 | 946307 |
| 2024-08-06 | 10.94 | $3.59 | 714800 |
| 2024-08-05 | 10.27 | $3.47 | 1.2M |
| 2024-08-02 | 9.42 | $3.80 | 647342 |
| 2024-08-01 | 9.36 | $4.15 | 519528 |
| 2024-07-31 | 9.65 | $4.20 | 794101 |
| 2024-07-30 | 9.74 | $4.15 | 534342 |
| 2024-07-29 | 10.14 | $4.15 | 797621 |
| 2024-07-26 | 10.59 | $4.29 | 478050 |
| 2024-07-25 | 10.80 | $4.22 | 602600 |
| 2024-07-24 | 11.03 | $4.33 | 673041 |
| 2024-07-23 | 11.02 | $4.36 | 615814 |
| 2024-07-22 | 11.17 | $4.29 | 626824 |
| 2024-07-19 | 11.57 | $4.17 | 607313 |
| 2024-07-18 | 12.09 | $4.19 | 663740 |
| 2024-07-17 | 12.72 | $4.40 | 857426 |
| 2024-07-16 | 13.02 | $4.54 | 1.3M |
| 2024-07-15 | 13.02 | $4.43 | 948520 |
| 2024-07-12 | 13.11 | $4.50 | 1.2M |
| 2024-07-11 | 12.51 | $4.48 | 818928 |
| 2024-07-10 | 11.98 | $4.20 | 420762 |
| 2024-07-09 | 11.99 | $4.13 | 584677 |
| 2024-07-08 | 12.07 | $4.11 | 421313 |
| 2024-07-05 | 12.23 | $4.02 | 481519 |
| 2024-07-03 | 12.62 | $3.98 | 599862 |
| 2024-07-02 | 13.02 | $3.76 | 514744 |
| 2024-07-01 | 13.53 | $3.73 | 882692 |
| 2024-06-28 | 14.06 | $3.92 | 2.8M |
| 2024-06-27 | 14.50 | $4.23 | 1.1M |
| 2024-06-26 | 14.70 | $4.02 | 731906 |
| 2024-06-25 | 15.43 | $4.02 | 929007 |
| 2024-06-24 | 16.14 | $4.03 | 893575 |
| 2024-06-21 | 16.87 | $4.26 | 2.5M |
| 2024-06-20 | 17.10 | $4.23 | 900523 |
| 2024-06-18 | 17.18 | $4.44 | 876413 |
| 2024-06-17 | 17.27 | $4.27 | 783215 |
| 2024-06-14 | 17.49 | $4.35 | 929374 |
| 2024-06-13 | 17.40 | $4.38 | 888072 |
| 2024-06-12 | 17.30 | $4.40 | 940976 |
| 2024-06-11 | 16.96 | $4.31 | 564452 |
| 2024-06-10 | 16.90 | $4.19 | 847523 |
| 2024-06-07 | 16.99 | $3.98 | 594661 |
| 2024-06-06 | 17.33 | $4.19 | 654043 |
| 2024-06-05 | 17.27 | $4.29 | 999010 |
| 2024-06-04 | 17.30 | $4.06 | 1.3M |
| 2024-06-03 | 17.64 | $4.07 | 746965 |
| 2024-05-31 | 17.90 | $4.05 | 1.5M |
| 2024-05-30 | 18.40 | $4.02 | 961737 |
| 2024-05-29 | 18.71 | $3.94 | 811365 |
| 2024-05-28 | 19.18 | $4.15 | 1.5M |
| 2024-05-24 | 19.55 | $3.94 | 1.3M |
| 2024-05-23 | 20.32 | $3.78 | 831024 |
| 2024-05-22 | 21.13 | $4.08 | 1.9M |
| 2024-05-21 | 21.94 | $3.83 | 1.3M |
| 2024-05-20 | 23.03 | $3.85 | 1.4M |
| 2024-05-17 | 24.19 | $3.86 | 1.4M |
| 2024-05-16 | 25.40 | $3.99 | 1.2M |
| 2024-05-15 | 26.50 | $4.17 | 1.4M |
| 2024-05-14 | 27.50 | $4.22 | 3.7M |
| 2024-05-13 | 28.56 | $4.54 | 1.1M |
| 2024-05-10 | 28.62 | $4.44 | 2.4M |
| 2024-05-09 | 28.69 | $4.55 | 982025 |
| 2024-05-08 | 30.11 | $4.48 | 894529 |
| 2024-05-07 | 31.57 | $4.50 | 1.0M |
| 2024-05-06 | 33.22 | $4.42 | 1.0M |
| 2024-05-03 | 34.74 | $4.35 | 1.2M |
| 2024-05-02 | 36.09 | $3.96 | 1.2M |
| 2024-05-01 | 36.68 | $3.86 | 1.2M |
| 2024-04-30 | 37.31 | $3.67 | 1.1M |
| 2024-04-29 | 36.93 | $3.69 | 956932 |
| 2024-04-26 | 36.54 | $3.62 | 868966 |
| 2024-04-25 | 35.79 | $3.60 | 1.9M |
| 2024-04-24 | 34.91 | $3.68 | 787523 |
| 2024-04-23 | 34.21 | $3.82 | 1.7M |
| 2024-04-22 | 33.39 | $3.62 | 1.1M |
| 2024-04-19 | 32.56 | $3.78 | 1.7M |
| 2024-04-18 | 31.78 | $3.86 | 1.2M |
| 2024-04-17 | 31.06 | $3.85 | 1.2M |
| 2024-04-16 | 30.20 | $3.72 | 2.0M |
| 2024-04-15 | 29.30 | $3.95 | 1.6M |
| 2024-04-12 | 28.58 | $4.21 | 960524 |
| 2024-04-11 | 28.08 | $4.41 | 962957 |
| 2024-04-10 | 27.76 | $4.54 | 951972 |
| 2024-04-09 | 27.38 | $4.80 | 850320 |
| 2024-04-08 | 27.47 | $4.81 | 577503 |
| 2024-04-05 | 27.50 | $4.62 | 805779 |
| 2024-04-04 | 27.21 | $4.70 | 643682 |
| 2024-04-03 | 27.02 | $4.75 | 890149 |
| 2024-04-02 | 26.54 | $4.69 | 1.1M |
| 2024-04-01 | 26.11 | $4.83 | 741761 |
| 2024-03-28 | 25.80 | $4.78 | 762170 |
| 2024-03-27 | 25.48 | $4.77 | 901826 |
| 2024-03-26 | 24.95 | $4.46 | 1.4M |
| 2024-03-25 | 24.16 | $4.59 | 791172 |
| 2024-03-22 | 23.45 | $4.79 | 700515 |
| 2024-03-21 | 22.88 | $4.94 | 1.3M |
| 2024-03-20 | 22.28 | $4.71 | 1.1M |
| 2024-03-19 | 21.27 | $4.42 | 1.7M |
| 2024-03-18 | 20.22 | $4.72 | 2.7M |
| 2024-03-15 | 18.94 | $4.57 | 7.7M |
| 2024-03-14 | 17.60 | $5.94 | 1.5M |
| 2024-03-13 | 17.66 | $5.98 | 1.2M |
| 2024-03-12 | 18.01 | $5.99 | 1.2M |
| 2024-03-11 | 18.42 | $6.49 | 691967 |
| 2024-03-08 | 19.02 | $6.62 | 626962 |
| 2024-03-07 | 19.33 | $6.51 | 831506 |
| 2024-03-06 | 19.77 | $6.53 | 737731 |
| 2024-03-05 | 20.23 | $6.66 | 790109 |
| 2024-03-04 | 20.58 | $6.90 | 869155 |
| 2024-03-01 | 20.59 | $6.89 | 771996 |
| 2024-02-29 | 20.60 | $6.81 | 761039 |
| 2024-02-28 | 20.44 | $6.56 | 707334 |
| 2024-02-27 | 20.61 | $6.73 | 656330 |
| 2024-02-26 | 20.75 | $6.56 | 487163 |
| 2024-02-23 | 21.04 | $6.48 | 846753 |
| 2024-02-22 | 21.35 | $6.37 | 1.2M |
| 2024-02-21 | 21.43 | $7.00 | 728766 |
| 2024-02-20 | 20.45 | $7.08 | 926428 |
| 2024-02-16 | 19.43 | $7.17 | 939353 |
| 2024-02-15 | 18.17 | $7.27 | 1.0M |
| 2024-02-14 | 16.73 | $7.05 | 1.1M |
| 2024-02-13 | 15.41 | $6.58 | 1.2M |
| 2024-02-12 | 14.31 | $6.92 | 1.2M |
| 2024-02-09 | 13.09 | $6.42 | 1.0M |
| 2024-02-08 | 12.39 | $5.99 | 994931 |
| 2024-02-07 | 12.10 | $5.84 | 1.3M |
| 2024-02-06 | 12.04 | $5.69 | 1.1M |
| 2024-02-05 | 12.36 | $5.31 | 946711 |
| 2024-02-02 | 12.88 | $5.51 | 1.2M |
| 2024-02-01 | 13.43 | $5.58 | 1.3M |
| 2024-01-31 | 13.97 | $5.39 | 1.1M |
| 2024-01-30 | 14.35 | $5.38 | 603720 |
| 2024-01-29 | 14.52 | $5.65 | 711460 |
| 2024-01-26 | 14.70 | $5.46 | 591818 |
| 2024-01-25 | 15.05 | $5.63 | 625397 |
| 2024-01-24 | 15.55 | $5.53 | 849253 |
| 2024-01-23 | 16.08 | $5.69 | 1.1M |
| 2024-01-22 | 16.91 | $5.70 | 1.3M |
| 2024-01-19 | 17.26 | $5.49 | 1.5M |
| 2024-01-18 | 16.94 | $5.34 | 1.2M |
| 2024-01-17 | 16.69 | $5.67 | 976667 |
| 2024-01-16 | 16.54 | $5.54 | 1.6M |
| 2024-01-12 | 16.59 | $6.08 | 803568 |
| 2024-01-11 | 17.33 | $6.01 | 769406 |
| 2024-01-10 | 18.14 | $6.08 | 535945 |
| 2024-01-09 | 19.06 | $6.14 | 679375 |
| 2024-01-08 | 20.04 | $6.22 | 674616 |
| 2024-01-05 | 20.78 | $6.24 | 713664 |
| 2024-01-04 | 21.52 | $6.29 | 824366 |
| 2024-01-03 | 22.05 | $6.48 | 930624 |
| 2024-01-02 | 22.34 | $6.80 | 834507 |
| 2023-12-29 | 22.35 | $6.83 | 933619 |
| 2023-12-28 | 21.77 | $6.99 | 1.1M |
| 2023-12-27 | 20.99 | $6.92 | 743764 |
| 2023-12-26 | 20.30 | $6.88 | 826889 |
| 2023-12-22 | 19.57 | $6.64 | 715047 |
| 2023-12-21 | 19.05 | $6.65 | 805450 |
| 2023-12-20 | 18.61 | $6.45 | 936416 |
| 2023-12-19 | 18.15 | $6.72 | 1.2M |
| 2023-12-18 | 17.67 | $6.40 | 913586 |
| 2023-12-15 | 17.48 | $6.41 | 4.1M |
| 2023-12-14 | 16.95 | $6.51 | 2.2M |
| 2023-12-13 | 16.67 | $5.83 | 1.5M |
| 2023-12-12 | 17.41 | $5.26 | 1.2M |
| 2023-12-11 | 17.78 | $5.52 | 1.3M |
| 2023-12-08 | 18.31 | $5.27 | 1.2M |
| 2023-12-07 | 18.70 | $5.46 | 1.1M |
| 2023-12-06 | 19.12 | $5.14 | 1.0M |
| 2023-12-05 | 19.25 | $5.08 | 989809 |
| 2023-12-04 | 19.38 | $5.30 | 972327 |
| 2023-12-01 | 19.71 | $5.22 | 1.0M |
| 2023-11-30 | 19.74 | $5.00 | 1.3M |
| 2023-11-29 | 19.54 | $5.02 | 1.4M |
| 2023-11-28 | 19.34 | $4.75 | 1.2M |
| 2023-11-27 | 18.39 | $4.62 | 1.2M |
| 2023-11-24 | 17.40 | $5.00 | 484244 |
| 2023-11-22 | 16.80 | $5.01 | 994400 |
| 2023-11-21 | 16.23 | $5.08 | 583695 |
| 2023-11-20 | 15.71 | $5.29 | 976163 |
| 2023-11-17 | 15.24 | $5.22 | 1.1M |
| 2023-11-16 | 14.47 | $4.95 | 888434 |
| 2023-11-15 | 13.70 | $5.39 | 1.9M |
| 2023-11-14 | 13.01 | $5.26 | 2.4M |
| 2023-11-13 | 12.01 | $4.65 | 3.2M |
| 2023-11-10 | 10.96 | $5.26 | 1.4M |
| 2023-11-09 | 10.96 | $5.49 | 1.2M |
| 2023-11-08 | 11.35 | $5.49 | 684528 |
| 2023-11-07 | 11.78 | $5.66 | 775779 |
| 2023-11-06 | 12.30 | $5.47 | 836888 |
| 2023-11-03 | 12.85 | $5.76 | 1.1M |
| 2023-11-02 | 13.38 | $5.58 | 1.3M |
| 2023-11-01 | 13.94 | $5.07 | 1.5M |
| 2023-10-31 | 13.88 | $5.31 | 1.0M |
| 2023-10-30 | 14.24 | $5.13 | 1.2M |
| 2023-10-27 | 14.29 | $4.84 | 1.2M |
| 2023-10-26 | 14.39 | $5.21 | 760574 |
| 2023-10-25 | 14.94 | $5.19 | 997943 |
| 2023-10-24 | 15.20 | $5.20 | 963017 |
| 2023-10-23 | 15.78 | $5.10 | 1.1M |
| 2023-10-20 | 15.96 | $5.03 | 3.0M |
| 2023-10-19 | 16.13 | $5.26 | 1.1M |
| 2023-10-18 | 16.79 | $5.30 | 865416 |
| 2023-10-17 | 17.60 | $5.40 | 975500 |
| 2023-10-16 | 18.43 | $5.37 | 1.2M |
| 2023-10-13 | 19.36 | $5.26 | 885054 |
| 2023-10-12 | 20.17 | $5.13 | 1.0M |
| 2023-10-11 | 20.68 | $5.13 | 1.2M |
| 2023-10-10 | 21.63 | $5.23 | 1.8M |
| 2023-10-09 | 22.37 | $4.72 | 960264 |
| 2023-10-06 | 22.26 | $4.64 | 1.5M |
| 2023-10-05 | 22.03 | $4.37 | 1.4M |
| 2023-10-04 | 20.81 | $4.43 | 1.4M |
| 2023-10-03 | 19.63 | $4.52 | 1.9M |
| 2023-10-02 | 18.50 | $4.80 | 1.7M |
| 2023-09-29 | 17.75 | $5.25 | 2.0M |
| 2023-09-28 | 17.38 | $5.00 | 1.8M |
| 2023-09-27 | 16.98 | $5.37 | 1.0M |
| 2023-09-26 | 16.92 | $5.35 | 933363 |
| 2023-09-25 | 17.16 | $5.45 | 746041 |
| 2023-09-22 | 17.58 | $5.47 | 891152 |
| 2023-09-21 | 18.14 | $5.51 | 1.1M |
| 2023-09-20 | 18.76 | $5.81 | 773958 |
| 2023-09-19 | 19.32 | $6.00 | 674404 |
| 2023-09-18 | 19.64 | $5.91 | 706723 |
| 2023-09-15 | 20.26 | $6.05 | 6.8M |
| 2023-09-14 | 20.83 | $6.05 | 897002 |
| 2023-09-13 | 21.12 | $6.05 | 899797 |
| 2023-09-12 | 21.58 | $6.17 | 822565 |
| 2023-09-11 | 22.00 | $6.12 | 892215 |
| 2023-09-08 | 22.40 | $6.33 | 1.1M |
| 2023-09-07 | 22.95 | $6.27 | 595965 |
| 2023-09-06 | 23.09 | $6.54 | 675464 |
| 2023-09-05 | 23.04 | $6.35 | 627030 |
| 2023-09-01 | 23.18 | $6.42 | 941939 |
| 2023-08-31 | 23.04 | $6.46 | 1.2M |
| 2023-08-30 | 23.01 | $6.38 | 916335 |
| 2023-08-29 | 22.90 | $6.72 | 1.2M |
| 2023-08-28 | 22.32 | $6.53 | 931048 |
| 2023-08-25 | 22.24 | $6.37 | 1.1M |
| 2023-08-24 | 22.36 | $5.99 | 816506 |
| 2023-08-23 | 22.86 | $6.24 | 633141 |
| 2023-08-22 | 22.65 | $6.18 | 780673 |
| 2023-08-21 | 22.42 | $6.11 | 787632 |
| 2023-08-18 | 22.19 | $6.31 | 952753 |
| 2023-08-17 | 21.95 | $6.13 | 756203 |
| 2023-08-16 | 21.88 | $6.05 | 914125 |
| 2023-08-15 | 21.96 | $6.05 | 1.3M |
| 2023-08-14 | 22.19 | $5.83 | 2.8M |
| 2023-08-11 | 22.43 | $6.24 | 1.1M |
| 2023-08-10 | 23.40 | $6.10 | 771968 |
| 2023-08-09 | 24.30 | $6.21 | 705663 |
| 2023-08-08 | 25.17 | $6.11 | 776780 |
| 2023-08-07 | 26.37 | $6.10 | 1.1M |
| 2023-08-04 | 27.16 | $6.21 | 959969 |
| 2023-08-03 | 27.72 | $6.28 | 697597 |
| 2023-08-02 | 28.28 | $6.22 | 1.3M |
| 2023-08-01 | 28.87 | $6.75 | 848761 |
| 2023-07-31 | 28.18 | $6.81 | 1.2M |
| 2023-07-28 | 27.45 | $6.59 | 1.0M |
| 2023-07-27 | 27.10 | $6.47 | 1.1M |
| 2023-07-26 | 26.57 | $6.64 | 663606 |
| 2023-07-25 | 25.96 | $6.57 | 715040 |
| 2023-07-24 | 25.39 | $6.51 | 609098 |
| 2023-07-21 | 24.87 | $6.42 | 784004 |
| 2023-07-20 | 24.27 | $6.54 | 1.0M |
| 2023-07-19 | 23.49 | $6.64 | 1.7M |
| 2023-07-18 | 22.29 | $6.57 | 1.7M |
| 2023-07-17 | 21.27 | $6.50 | 2.9M |
| 2023-07-14 | 20.24 | $5.84 | 760849 |
| 2023-07-13 | 19.88 | $6.10 | 730673 |
| 2023-07-12 | 18.77 | $6.07 | 1.1M |
| 2023-07-11 | 17.66 | $5.90 | 1.0M |
| 2023-07-10 | 16.74 | $6.00 | 1.5M |
| 2023-07-07 | 15.78 | $5.82 | 908354 |
| 2023-07-06 | 14.98 | $5.48 | 671313 |
| 2023-07-05 | 14.69 | $5.64 | 844814 |
| 2023-07-03 | 14.33 | $5.50 | 387052 |
| 2023-06-30 | 14.14 | $5.40 | 749423 |
| 2023-06-29 | 14.01 | $5.46 | 1.0M |
| 2023-06-28 | 13.86 | $5.47 | 1.5M |
| 2023-06-27 | 13.56 | $5.63 | 1.6M |
| 2023-06-26 | 13.27 | $5.23 | 1.3M |
| 2023-06-23 | 13.56 | $5.16 | 6.3M |
| 2023-06-22 | 14.03 | $5.20 | 900732 |
| 2023-06-21 | 14.41 | $5.16 | 1.5M |
| 2023-06-20 | 14.71 | $5.38 | 1.9M |
| 2023-06-16 | 14.81 | $5.28 | 3.7M |
| 2023-06-15 | 14.84 | $5.52 | 1.8M |
| 2023-06-14 | 15.01 | $5.37 | 2.3M |
| 2023-06-13 | 14.86 | $5.66 | 1.4M |
| 2023-06-12 | 14.40 | $5.40 | 1.3M |
| 2023-06-09 | 14.21 | $5.55 | 1.5M |
| 2023-06-08 | 13.67 | $5.25 | 1.5M |
| 2023-06-07 | 13.43 | $5.58 | 1.8M |
| 2023-06-06 | 12.85 | $5.22 | 875060 |
| 2023-06-05 | 12.67 | $5.16 | 864030 |
| 2023-06-02 | 12.73 | $5.02 | 940464 |
| 2023-06-01 | 12.82 | $4.98 | 1.3M |
| 2023-05-31 | 12.97 | $4.75 | 2.0M |
| 2023-05-30 | 13.48 | $4.76 | 1.1M |
| 2023-05-26 | 13.97 | $4.74 | 1.1M |
| 2023-05-25 | 14.70 | $4.71 | 1.3M |
| 2023-05-24 | 15.41 | $4.92 | 885323 |
| 2023-05-23 | 15.83 | $4.88 | 1.6M |
| 2023-05-22 | 16.22 | $4.71 | 1.3M |
| 2023-05-19 | 16.60 | $4.42 | 1.8M |
| 2023-05-18 | 17.09 | $4.84 | 1.5M |
| 2023-05-17 | 17.61 | $5.07 | 1.7M |
| 2023-05-16 | 18.16 | $4.87 | 1.9M |
| 2023-05-15 | 18.60 | $5.24 | 1.9M |
| 2023-05-12 | 19.06 | $4.81 | 1.3M |
| 2023-05-11 | 19.85 | $4.63 | 733856 |
| 2023-05-10 | 20.29 | $4.70 | 953319 |
| 2023-05-09 | 20.70 | $4.53 | 805517 |
| 2023-05-08 | 20.71 | $4.45 | 751661 |
| 2023-05-05 | 20.77 | $4.38 | 902494 |
| 2023-05-04 | 20.69 | $4.17 | 1.1M |
| 2023-05-03 | 20.49 | $4.38 | 900650 |
| 2023-05-02 | 20.33 | $4.17 | 977457 |
| 2023-05-01 | 19.88 | $4.43 | 906128 |
| 2023-04-28 | 19.78 | $4.54 | 1.1M |
| 2023-04-27 | 19.70 | $4.61 | 900087 |
| 2023-04-26 | 19.81 | $4.45 | 1.1M |
| 2023-04-25 | 19.76 | $4.65 | 851534 |
| 2023-04-24 | 20.10 | $4.84 | 1.2M |
| 2023-04-21 | 20.46 | $4.72 | 3.4M |
| 2023-04-20 | 20.70 | $4.60 | 1.3M |
| 2023-04-19 | 20.46 | $4.52 | 1.9M |
| 2023-04-18 | 20.03 | $4.53 | 1.9M |
| 2023-04-17 | 19.90 | $5.02 | 2.2M |
| 2023-04-14 | 20.05 | $4.75 | 1.4M |
| 2023-04-13 | 20.05 | $4.94 | 828576 |
| 2023-04-12 | 20.16 | $4.85 | 1.4M |
| 2023-04-11 | 20.27 | $4.92 | 1.6M |
| 2023-04-10 | 20.24 | $4.84 | 2.2M |
| 2023-04-06 | 20.21 | $5.09 | 1.3M |
| 2023-04-05 | 20.45 | $5.07 | 1.3M |
| 2023-04-04 | 20.69 | $5.00 | 1.7M |
| 2023-04-03 | 21.02 | $5.31 | 1.6M |
| 2023-03-31 | 21.71 | $5.48 | 2.3M |
| 2023-03-30 | 22.62 | $5.66 | 3.7M |
| 2023-03-29 | 23.61 | $5.38 | 1.3M |
| 2023-03-28 | 22.82 | $5.22 | 897414 |
| 2023-03-27 | 21.87 | $5.46 | 885143 |
| 2023-03-24 | 21.17 | $5.61 | 1.3M |
| 2023-03-23 | 20.15 | $5.58 | 1.7M |
| 2023-03-22 | 19.09 | $5.33 | 1.1M |
| 2023-03-21 | 17.97 | $5.90 | 1.2M |
| 2023-03-20 | 17.18 | $5.56 | 1.4M |
| 2023-03-17 | 16.06 | $5.50 | 7.5M |
| 2023-03-16 | 14.77 | $5.77 | 1.8M |
| 2023-03-15 | 13.57 | $5.73 | 1.2M |
| 2023-03-14 | 12.42 | $6.11 | 2.0M |
| 2023-03-13 | 11.57 | $6.40 | 1.2M |
| 2023-03-10 | 11.12 | $6.64 | 1.1M |
| 2023-03-09 | 10.85 | $7.05 | 871293 |
| 2023-03-08 | 11.42 | $7.17 | 852755 |
| 2023-03-07 | 11.86 | $7.31 | 814737 |
| 2023-03-06 | 12.32 | $7.14 | 889483 |
| 2023-03-03 | 12.80 | $6.96 | 857259 |
| 2023-03-02 | 13.04 | $6.64 | 1.2M |
| 2023-03-01 | 12.72 | $6.63 | 963943 |
| 2023-02-28 | 12.54 | $6.77 | 922550 |
| 2023-02-27 | 12.52 | $6.71 | 636387 |
| 2023-02-24 | 12.26 | $6.75 | 748707 |
| 2023-02-23 | 11.97 | $6.88 | 955533 |
| 2023-02-22 | 11.98 | $6.97 | 813329 |
| 2023-02-21 | 12.00 | $7.06 | 1.4M |
| 2023-02-17 | 12.28 | $7.24 | 633089 |
| 2023-02-16 | 12.48 | $7.18 | 534848 |
| 2023-02-15 | 12.86 | $7.73 | 485205 |
| 2023-02-14 | 13.53 | $7.46 | 488480 |
| 2023-02-13 | 13.78 | $7.40 | 316100 |
| 2023-02-10 | 13.96 | $7.40 | 478052 |
| 2023-02-09 | 14.15 | $7.18 | 586246 |
| 2023-02-08 | 14.16 | $7.38 | 353108 |
| 2023-02-07 | 14.43 | $7.49 | 411962 |
| 2023-02-06 | 14.72 | $7.67 | 399734 |
| 2023-02-03 | 15.38 | $7.86 | 469480 |
| 2023-02-02 | 16.16 | $8.23 | 1.1M |
| 2023-02-01 | 16.52 | $7.89 | 765950 |
| 2023-01-31 | 17.37 | $8.02 | 676474 |
| 2023-01-30 | 18.05 | $7.69 | 466989 |
| 2023-01-27 | 18.89 | $7.90 | 533831 |
| 2023-01-26 | 19.78 | $7.67 | 774925 |
| 2023-01-25 | 20.72 | $8.05 | 634611 |
| 2023-01-24 | 21.45 | $8.15 | 524360 |
| 2023-01-23 | 21.46 | $8.34 | 589325 |
| 2023-01-20 | 21.47 | $8.20 | 687171 |
| 2023-01-19 | 21.77 | $7.90 | 730759 |
| 2023-01-18 | 22.13 | $8.14 | 593253 |
| 2023-01-17 | 21.78 | $8.23 | 711764 |
| 2023-01-13 | 21.19 | $8.41 | 716467 |
| 2023-01-12 | 20.58 | $8.33 | 1.3M |
| 2023-01-11 | 19.93 | $8.10 | 944607 |
| 2023-01-10 | 19.67 | $7.87 | 1.5M |
| 2023-01-09 | 19.48 | $7.23 | 846899 |
| 2023-01-06 | 20.02 | $6.96 | 949991 |
| 2023-01-05 | 20.58 | $6.98 | 1.2M |
| 2023-01-04 | 21.33 | $7.21 | 1.2M |
| 2023-01-03 | 22.12 | $6.20 | 854364 |
| 2022-12-30 | 23.22 | $6.52 | 845234 |
| 2022-12-29 | 23.77 | $6.38 | 1.7M |
| 2022-12-28 | 24.49 | $6.30 | 889981 |
| 2022-12-27 | 24.93 | $6.23 | 904905 |
| 2022-12-23 | 25.39 | $6.37 | 677914 |
| 2022-12-22 | 25.38 | $6.66 | 552227 |
| 2022-12-21 | 25.64 | $6.76 | 525485 |
| 2022-12-20 | 25.88 | $6.46 | 573511 |
| 2022-12-19 | 26.27 | $6.53 | 651306 |
| 2022-12-16 | 26.54 | $6.58 | 2.9M |
| 2022-12-15 | 26.93 | $6.86 | 1.2M |
| 2022-12-14 | 27.36 | $6.76 | 1.1M |
| 2022-12-13 | 27.68 | $6.77 | 1.8M |
| 2022-12-12 | 28.00 | $6.23 | 1.6M |
| 2022-12-09 | 27.59 | $6.35 | 802692 |
| 2022-12-08 | 27.31 | $6.38 | 868122 |
| 2022-12-07 | 26.98 | $6.77 | 505239 |
| 2022-12-06 | 26.84 | $6.56 | 493386 |
| 2022-12-05 | 26.70 | $6.85 | 528380 |
| 2022-12-02 | 26.75 | $7.05 | 900314 |
| 2022-12-01 | 26.80 | $6.76 | 928814 |
| 2022-11-30 | 26.94 | $7.15 | 1.2M |
| 2022-11-29 | 26.83 | $6.59 | 625494 |
| 2022-11-28 | 26.11 | $6.66 | 502688 |
| 2022-11-25 | 25.42 | $6.84 | 161679 |
| 2022-11-23 | 24.79 | $6.84 | 674331 |
| 2022-11-22 | 24.12 | $6.92 | 528610 |
| 2022-11-21 | 23.42 | $6.82 | 684109 |
| 2022-11-18 | 22.69 | $7.06 | 1.0M |
| 2022-11-17 | 22.07 | $7.12 | 1.1M |
| 2022-11-16 | 21.49 | $7.63 | 821025 |
| 2022-11-15 | 21.08 | $7.60 | 1.6M |
| 2022-11-14 | 20.59 | $7.12 | 3.0M |
| 2022-11-11 | 20.09 | $8.54 | 989440 |
| 2022-11-10 | 20.48 | $8.68 | 1.4M |
| 2022-11-09 | 20.90 | $8.06 | 1.3M |
| 2022-11-08 | 20.78 | $8.02 | 968843 |
| 2022-11-07 | 20.36 | $7.68 | 844507 |
| 2022-11-04 | 19.93 | $7.90 | 1.3M |
| 2022-11-03 | 19.61 | $8.76 | 926421 |
| 2022-11-02 | 19.77 | $8.94 | 907022 |
| 2022-11-01 | 19.84 | $9.26 | 660723 |
| 2022-10-31 | 20.24 | $9.96 | 1.7M |
| 2022-10-28 | 20.81 | $9.65 | 648961 |
| 2022-10-27 | 21.11 | $9.71 | 655190 |
| 2022-10-26 | 21.43 | $9.65 | 1.1M |
| 2022-10-25 | 21.76 | $9.70 | 1.6M |
| 2022-10-24 | 22.13 | $9.18 | 869974 |
| 2022-10-21 | 21.76 | $9.08 | 1.1M |
| 2022-10-20 | 21.43 | $9.10 | 1.2M |
| 2022-10-19 | 21.13 | $10.55 | 539720 |
| 2022-10-18 | 21.58 | $11.09 | 586388 |
| 2022-10-17 | 22.34 | $10.55 | 900997 |
| 2022-10-14 | 23.13 | $10.62 | 1.0M |
| 2022-10-13 | 23.58 | $10.48 | 746715 |
| 2022-10-12 | 23.80 | $9.86 | 880348 |
| 2022-10-11 | 24.11 | $10.39 | 867659 |
| 2022-10-10 | 24.53 | $10.44 | 582325 |
| 2022-10-07 | 25.30 | $10.39 | 1.0M |
| 2022-10-06 | 26.12 | $10.97 | 1.0M |
| 2022-10-05 | 27.44 | $11.61 | 870649 |
| 2022-10-04 | 28.86 | $11.79 | 1.4M |
| 2022-10-03 | 30.27 | $11.27 | 1.2M |
| 2022-09-30 | 31.82 | $11.01 | 1.6M |
| 2022-09-29 | 33.43 | $10.86 | 9.0M |
| 2022-09-28 | 35.17 | $14.23 | 3.1M |
| 2022-09-27 | 34.62 | $13.90 | 3.5M |
| 2022-09-26 | 34.35 | $11.87 | 916430 |
| 2022-09-23 | 35.05 | $11.83 | 1.1M |
| 2022-09-22 | 35.78 | $12.30 | 873697 |
| 2022-09-21 | 36.15 | $12.21 | 734355 |
| 2022-09-20 | 36.61 | $11.72 | 563391 |
| 2022-09-19 | 37.22 | $12.32 | 807178 |
| 2022-09-16 | 37.17 | $12.14 | 2.5M |
| 2022-09-15 | 37.18 | $12.40 | 1.2M |
| 2022-09-14 | 36.59 | $12.64 | 961284 |
| 2022-09-13 | 35.97 | $11.58 | 862900 |
| 2022-09-12 | 35.69 | $11.68 | 1.1M |
| 2022-09-09 | 34.94 | $11.50 | 740967 |
| 2022-09-08 | 34.32 | $10.98 | 714705 |
| 2022-09-07 | 34.00 | $10.70 | 591795 |
| 2022-09-06 | 33.85 | $10.24 | 357577 |
| 2022-09-02 | 33.83 | $10.52 | 518368 |
| 2022-09-01 | 33.45 | $10.43 | 396676 |
| 2022-08-31 | 33.14 | $10.48 | 493083 |
| 2022-08-30 | 32.62 | $10.52 | 343132 |
| 2022-08-29 | 32.00 | $10.69 | 281786 |
| 2022-08-26 | 31.10 | $11.12 | 322856 |
| 2022-08-25 | 29.96 | $11.12 | 304602 |
| 2022-08-24 | 28.76 | $11.06 | 672312 |
| 2022-08-23 | 27.68 | $10.95 | 221690 |
| 2022-08-22 | 26.55 | $10.98 | 417965 |
| 2022-08-19 | 25.36 | $11.03 | 1.1M |
| 2022-08-18 | 23.89 | $11.85 | 1.0M |
| 2022-08-17 | 22.19 | $11.13 | 1.0M |
| 2022-08-16 | 20.75 | $10.49 | 893595 |
| 2022-08-15 | 19.35 | $10.26 | 615030 |
| 2022-08-12 | 18.11 | $9.04 | 436690 |
| 2022-08-11 | 17.55 | $8.91 | 300846 |
| 2022-08-10 | 16.75 | $9.32 | 399945 |
| 2022-08-09 | 15.77 | $8.90 | 333120 |
| 2022-08-08 | 14.99 | $9.19 | 850277 |
| 2022-08-05 | 13.78 | $8.61 | 485884 |
| 2022-08-04 | 12.68 | $8.58 | 411996 |
| 2022-08-03 | 11.90 | $8.21 | 234626 |
| 2022-08-02 | 11.38 | $8.23 | 493368 |
| 2022-08-01 | 10.87 | $7.80 | 512637 |
| 2022-07-29 | 10.64 | $7.84 | 586955 |
| 2022-07-28 | 10.42 | $7.50 | 958495 |
| 2022-07-27 | 10.19 | $6.80 | 250584 |
| 2022-07-26 | 10.43 | $6.37 | 211770 |
| 2022-07-25 | 10.38 | $6.64 | 267221 |
| 2022-07-22 | 10.33 | $6.26 | 622623 |
| 2022-07-21 | 10.15 | $6.59 | 350267 |
| 2022-07-20 | 10.45 | $6.88 | 346821 |
| 2022-07-19 | 10.82 | $7.02 | 407352 |
| 2022-07-18 | 11.16 | $6.82 | 400799 |
| 2022-07-15 | 11.69 | $6.45 | 576640 |
| 2022-07-14 | 11.86 | $6.45 | 410477 |
| 2022-07-13 | 12.16 | $6.64 | 322395 |
| 2022-07-12 | 12.64 | $6.57 | 288524 |
| 2022-07-11 | 13.15 | $6.70 | 340468 |
| 2022-07-08 | 13.82 | $7.12 | 408274 |
| 2022-07-07 | 14.43 | $6.86 | 531607 |
| 2022-07-06 | 15.11 | $6.45 | 1.1M |
| 2022-07-05 | 15.43 | $6.26 | 412909 |
| 2022-07-01 | 15.40 | $6.11 | 426397 |
| 2022-06-30 | 15.55 | $6.31 | 552201 |
| 2022-06-29 | 15.61 | $6.17 | 947876 |
| 2022-06-28 | 15.68 | $6.67 | 650921 |
| 2022-06-27 | 16.38 | $7.16 | 621906 |
| 2022-06-24 | 17.00 | $7.02 | 5.3M |
| 2022-06-23 | 17.64 | $7.26 | 1.1M |
| 2022-06-22 | 18.16 | $7.64 | 953390 |
| 2022-06-21 | 18.56 | $8.07 | 1.0M |
| 2022-06-17 | 18.16 | $8.59 | 5.0M |
| 2022-06-16 | 17.74 | $7.66 | 1.6M |
| 2022-06-15 | 17.71 | $8.08 | 1.5M |
| 2022-06-14 | 17.74 | $6.89 | 977010 |
| 2022-06-13 | 18.46 | $7.14 | 1.4M |
| 2022-06-10 | 19.06 | $7.44 | 405749 |
| 2022-06-09 | 19.22 | $7.68 | 469275 |
| 2022-06-08 | 19.38 | $7.48 | 454378 |
| 2022-06-07 | 19.71 | $7.46 | 695580 |
| 2022-06-06 | 20.09 | $7.63 | 1.2M |
| 2022-06-03 | 20.05 | $7.18 | 591881 |
| 2022-06-02 | 20.77 | $7.80 | 472405 |
| 2022-06-01 | 21.13 | $7.30 | 591209 |
| 2022-05-31 | 21.92 | $6.77 | 1.4M |
| 2022-05-27 | 22.87 | $7.26 | 245122 |
| 2022-05-26 | 23.10 | $7.16 | 286746 |
| 2022-05-25 | 23.13 | $7.26 | 362469 |
| 2022-05-24 | 23.49 | $6.79 | 346840 |
| 2022-05-23 | 24.28 | $6.86 | 462694 |
| 2022-05-20 | 24.81 | $6.75 | 306172 |
| 2022-05-19 | 25.66 | $6.72 | 522720 |
| 2022-05-18 | 26.74 | $6.39 | 502613 |
| 2022-05-17 | 28.07 | $6.21 | 617832 |
| 2022-05-16 | 29.18 | $5.39 | 409610 |
| 2022-05-13 | 29.26 | $4.95 | 583670 |
| 2022-05-12 | 28.58 | $4.65 | 556363 |
| 2022-05-11 | 27.16 | $4.56 | 441688 |
| 2022-05-10 | 25.88 | $4.85 | 744158 |
| 2022-05-09 | 24.60 | $5.03 | 634830 |
| 2022-05-06 | 23.48 | $5.84 | 235615 |
| 2022-05-05 | 22.96 | $5.82 | 254076 |
| 2022-05-04 | 22.67 | $6.06 | 278679 |
| 2022-05-03 | 22.36 | $5.81 | 299790 |
| 2022-05-02 | 22.06 | $5.90 | 479351 |
| 2022-04-29 | 21.20 | $5.76 | 257330 |
| 2022-04-28 | 20.38 | $6.01 | 262297 |
| 2022-04-27 | 19.63 | $5.97 | 235977 |
| 2022-04-26 | 18.93 | $5.99 | 210847 |
| 2022-04-25 | 18.20 | $6.19 | 252384 |
| 2022-04-22 | 17.51 | $6.16 | 203494 |
| 2022-04-21 | 16.82 | $6.18 | 196130 |
| 2022-04-20 | 16.22 | $6.40 | 241564 |
| 2022-04-19 | 15.69 | $6.42 | 284235 |
| 2022-04-18 | 15.20 | $6.35 | 496455 |
| 2022-04-14 | 14.68 | $6.77 | 273569 |
| 2022-04-13 | 14.61 | $6.88 | 330753 |
| 2022-04-12 | 14.54 | $6.81 | 410750 |
| 2022-04-11 | 14.65 | $6.76 | 274558 |
| 2022-04-08 | 14.77 | $6.71 | 385564 |
| 2022-04-07 | 14.94 | $7.07 | 393212 |
| 2022-04-06 | 15.59 | $7.45 | 277213 |
| 2022-04-05 | 16.34 | $7.44 | 257271 |
| 2022-04-04 | 17.05 | $7.59 | 214566 |
| 2022-04-01 | 17.66 | $7.60 | 325030 |
| 2022-03-31 | 18.34 | $7.43 | 360083 |
| 2022-03-30 | 19.05 | $7.65 | 437006 |
| 2022-03-29 | 19.48 | $7.57 | 540545 |
| 2022-03-28 | 20.03 | $6.84 | 779571 |
| 2022-03-25 | 20.80 | $6.93 | 1.2M |
| 2022-03-24 | 21.77 | $7.80 | 798022 |
| 2022-03-23 | 22.80 | $7.97 | 325821 |
| 2022-03-22 | 22.51 | $8.14 | 812183 |
| 2022-03-21 | 21.82 | $8.40 | 902100 |
| 2022-03-18 | 21.45 | $8.24 | 2.7M |
| 2022-03-17 | 20.56 | $8.85 | 715736 |
| 2022-03-16 | 19.72 | $8.43 | 815787 |
| 2022-03-15 | 19.26 | $7.97 | 389207 |
| 2022-03-14 | 19.08 | $8.20 | 324227 |
| 2022-03-11 | 18.53 | $8.47 | 465489 |
| 2022-03-10 | 17.92 | $8.07 | 357848 |
| 2022-03-09 | 17.85 | $8.12 | 335662 |
| 2022-03-08 | 17.81 | $8.08 | 525359 |
| 2022-03-07 | 17.78 | $7.85 | 548235 |
| 2022-03-04 | 17.74 | $7.48 | 232041 |
| 2022-03-03 | 18.39 | $7.64 | 210029 |
| 2022-03-02 | 18.96 | $7.51 | 313658 |
| 2022-03-01 | 19.81 | $7.53 | 300457 |
| 2022-02-28 | 20.62 | $7.55 | 419800 |
| 2022-02-25 | 21.54 | $7.40 | 389397 |
| 2022-02-24 | 22.45 | $7.13 | 196879 |
| 2022-02-23 | 23.01 | $6.61 | 230498 |
| 2022-02-22 | 22.94 | $6.66 | 126357 |
| 2022-02-18 | 22.98 | $6.75 | 321087 |
| 2022-02-17 | 23.02 | $6.88 | 82675 |
| 2022-02-16 | 23.50 | $6.92 | 174477 |
| 2022-02-15 | 24.01 | $7.12 | 212012 |
| 2022-02-14 | 24.67 | $6.92 | 177003 |
| 2022-02-11 | 25.35 | $7.07 | 222703 |
| 2022-02-10 | 26.24 | $7.36 | 349026 |
| 2022-02-09 | 27.18 | $7.02 | 330542 |
| 2022-02-08 | 27.63 | $6.74 | 148203 |
| 2022-02-07 | 27.78 | $6.62 | 233404 |
| 2022-02-04 | 27.95 | $6.89 | 372145 |
| 2022-02-03 | 27.94 | $6.38 | 505982 |
| 2022-02-02 | 27.42 | $6.57 | 691887 |
| 2022-02-01 | 27.03 | $7.00 | 512200 |
| 2022-01-31 | 26.98 | $7.21 | 2.4M |
| 2022-01-28 | 26.81 | $7.02 | 1.1M |
| 2022-01-27 | 26.48 | $7.08 | 475116 |
| 2022-01-26 | 26.36 | $7.28 | 395839 |
| 2022-01-25 | 26.27 | $7.32 | 477918 |
| 2022-01-24 | 25.88 | $7.52 | 1.1M |
| 2022-01-21 | 25.48 | $7.78 | 501303 |
| 2022-01-20 | 25.46 | $7.98 | 407200 |
| 2022-01-19 | 25.67 | $8.26 | 268010 |
| 2022-01-18 | 26.12 | $8.68 | 552750 |
| 2022-01-14 | 26.85 | $9.18 | 535125 |
| 2022-01-13 | 28.24 | $9.49 | 231242 |
| 2022-01-12 | 29.25 | $9.81 | 277568 |
| 2022-01-11 | 30.07 | $9.87 | 524705 |
| 2022-01-10 | 30.94 | $9.28 | 408283 |
| 2022-01-07 | 32.52 | $9.53 | 455978 |
| 2022-01-06 | 33.70 | $9.94 | 246216 |
| 2022-01-05 | 34.09 | $9.89 | 302593 |
| 2022-01-04 | 34.47 | $10.53 | 281326 |
| 2022-01-03 | 34.14 | $10.50 | 305076 |
| 2021-12-31 | 33.84 | $10.45 | 404571 |
| 2021-12-30 | 33.67 | $10.21 | 110994 |
| 2021-12-29 | 33.67 | $10.10 | 186805 |
| 2021-12-28 | 33.71 | $10.20 | 110193 |
| 2021-12-27 | 33.62 | $10.39 | 126847 |
| 2021-12-23 | 33.41 | $10.30 | 515527 |
| 2021-12-22 | 33.19 | $10.95 | 554028 |
| 2021-12-21 | 32.81 | $10.25 | 271275 |
| 2021-12-20 | 33.17 | $9.93 | 291390 |
| 2021-12-17 | 33.57 | $10.17 | 910536 |
| 2021-12-16 | 33.98 | $9.25 | 524153 |
| 2021-12-15 | 35.35 | $9.50 | 812388 |
| 2021-12-14 | 36.11 | $9.67 | 476021 |
| 2021-12-13 | 36.56 | $9.67 | 967565 |
| 2021-12-10 | 37.03 | $10.22 | 795337 |
| 2021-12-09 | 35.68 | $10.75 | 1.1M |
| 2021-12-08 | 34.45 | $10.10 | 544145 |
| 2021-12-07 | 34.29 | $10.04 | 957484 |
| 2021-12-06 | 33.97 | $10.03 | 2.2M |
| 2021-12-03 | 33.64 | $10.00 | 808402 |
| 2021-12-02 | 35.29 | $10.01 | 244644 |
| 2021-12-01 | 36.15 | $9.88 | 397365 |
| 2021-11-30 | 37.06 | $9.97 | 1.7M |
| 2021-11-29 | 38.52 | $9.98 | 1.5M |
| 2021-11-26 | 40.10 | $10.00 | 600330 |
| 2021-11-24 | 41.81 | $10.09 | 925661 |
| 2021-11-23 | 43.99 | $10.21 | 1.5M |
| 2021-11-22 | 45.97 | $10.34 | 1.1M |
| 2021-11-19 | 47.25 | $10.40 | 767623 |
| 2021-11-18 | 48.10 | $10.45 | 1.5M |
| 2021-11-17 | 49.00 | $10.45 | 434070 |
| 2021-11-16 | 50.07 | $10.48 | 808564 |
| 2021-11-15 | 51.20 | $10.33 | 1.9M |
| 2021-11-12 | 52.96 | $10.21 | 1.2M |
| 2021-11-11 | 55.29 | $10.18 | 149325 |
| 2021-11-10 | 57.33 | $10.18 | 271250 |
| 2021-11-09 | 59.30 | $10.33 | 663836 |
| 2021-11-08 | 60.25 | $10.33 | 1.0M |
| 2021-11-05 | 61.62 | $10.25 | 656773 |
| 2021-11-04 | 63.49 | $10.19 | 195438 |
| 2021-11-03 | 64.76 | $10.15 | 443836 |
| 2021-11-02 | 66.10 | $10.35 | 518557 |
| 2021-11-01 | 65.57 | $10.40 | 943090 |
| 2021-10-29 | 65.00 | $10.29 | 639515 |
| 2021-10-28 | 64.66 | $10.12 | 343445 |
| 2021-10-27 | 64.71 | $10.09 | 1.1M |
| 2021-10-26 | 64.76 | $10.04 | 1.0M |
| 2021-10-25 | 65.29 | $10.01 | 960832 |
| 2021-10-22 | 66.00 | $10.00 | 728618 |
| 2021-10-21 | 66.86 | $9.99 | 223756 |
| 2021-10-20 | 67.77 | $9.99 | 264364 |
| 2021-10-19 | 68.21 | $9.99 | 233633 |
| 2021-10-18 | 68.51 | $9.99 | 254416 |
| 2021-10-15 | 68.86 | $10.00 | 410842 |
| 2021-10-14 | 69.23 | $9.99 | 778474 |
| 2021-10-13 | 69.62 | $9.98 | 442162 |
| 2021-10-12 | 70.07 | $9.97 | 49072 |
| 2021-10-11 | 70.61 | $9.98 | 206896 |
| 2021-10-08 | 71.17 | $9.97 | 6963 |
| 2021-10-07 | 71.81 | $9.99 | 43901 |
| 2021-10-06 | 72.13 | $9.98 | 494885 |
| 2021-10-05 | 72.47 | $9.96 | 25032 |
| 2021-10-04 | 72.89 | $9.95 | 11428 |
| 2021-10-01 | 73.32 | $9.96 | 23380 |
| 2021-09-30 | 73.78 | $9.93 | 53463 |
| 2021-09-29 | 74.29 | $9.98 | 497063 |
| 2021-09-28 | 74.72 | $9.95 | 313827 |
| 2021-09-27 | 75.20 | $9.95 | 36298 |
| 2021-09-24 | 75.61 | $9.95 | 900928 |
| 2021-09-23 | 76.04 | $9.96 | 2642 |
| 2021-09-22 | 76.51 | $9.98 | 157216 |
| 2021-09-21 | 76.55 | $9.96 | 24535 |
| 2021-09-20 | 76.64 | $9.95 | 107198 |
| 2021-09-17 | 76.73 | $9.97 | 218994 |
| 2021-09-16 | 76.82 | $9.95 | 31719 |
| 2021-09-15 | 76.95 | $9.92 | 29306 |
| 2021-09-14 | 76.94 | $9.91 | 31458 |
| 2021-09-13 | 76.92 | $9.91 | 22623 |
| 2021-09-10 | 76.92 | $9.92 | 773182 |
| 2021-09-09 | 76.74 | $9.91 | 14340 |
| 2021-09-08 | 76.56 | $9.93 | 17856 |
| 2021-09-07 | 76.30 | $9.95 | 17110 |
| 2021-09-03 | 76.03 | $9.92 | 4632 |
| 2021-09-02 | 75.74 | $9.93 | 43756 |
| 2021-09-01 | 75.45 | $9.90 | 567123 |
| 2021-08-31 | 75.15 | $9.94 | 76682 |
| 2021-08-30 | 74.62 | $9.90 | 36154 |
| 2021-08-27 | 74.08 | $9.90 | 166846 |
| 2021-08-26 | 73.51 | $9.87 | 4939 |
| 2021-08-25 | 72.91 | $9.86 | 3155 |
| 2021-08-24 | 72.29 | $9.87 | 80305 |
| 2021-08-23 | 71.64 | $9.87 | 1.2M |
| 2021-08-20 | 70.96 | $9.89 | 30042 |
| 2021-08-19 | 70.08 | $9.90 | 16299 |
| 2021-08-18 | 69.16 | $9.90 | 208859 |
| 2021-08-17 | 68.15 | $9.93 | 383314 |
| 2021-08-16 | 67.09 | $9.88 | 1.2M |
| 2021-08-13 | 65.97 | $9.92 | 28161 |
| 2021-08-12 | 64.70 | $9.91 | 71204 |
| 2021-08-11 | 63.37 | $9.93 | 22262 |
| 2021-08-10 | 61.96 | $9.93 | 25731 |
| 2021-08-09 | 60.40 | $9.93 | 13811 |
| 2021-08-06 | 58.76 | $9.90 | 12694 |
| 2021-08-05 | 57.04 | $9.87 | 454214 |
| 2021-08-04 | 55.20 | $9.90 | 459153 |
| 2021-08-03 | 53.26 | $9.89 | 19632 |
| 2021-08-02 | 51.17 | $9.90 | 70851 |
| 2021-07-30 | 48.92 | $9.88 | 159095 |
| 2021-07-29 | 46.55 | $9.90 | 60314 |
| 2021-07-28 | 44.02 | $9.92 | 56807 |
| 2021-07-27 | 41.35 | $9.92 | 48822 |
| 2021-07-26 | 38.55 | $9.92 | 57334 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected