Is Amprius Technologies, Inc. (AMPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amprius Technologies, Inc. (AMPX) research center and poll results.
NYSE : AMPX
Amprius Technologies, Inc.
$11.34 USD
$0.22 (1.98%)
- Volume
- 3.92M
- Average Volume
- 8.64M
- Market Capitalization
- $1.61B
- P/E Ratio
- -37.43
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $24.23
- Year Low
- $6.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.13
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.81
2026-07-16
Close Price
$10.50
Vol: 884501
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.90
Average
6.53
Maximum
19.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.81 | $10.50 | 884501 |
| 2026-07-15 | 13.06 | $11.34 | 4.3M |
| 2026-07-14 | 13.33 | $11.12 | 5.4M |
| 2026-07-13 | 13.59 | $11.08 | 6.5M |
| 2026-07-10 | 13.89 | $11.53 | 4.7M |
| 2026-07-09 | 14.14 | $11.88 | 5.1M |
| 2026-07-08 | 14.41 | $11.58 | 7.2M |
| 2026-07-07 | 14.77 | $11.72 | 11.3M |
| 2026-07-06 | 15.17 | $13.09 | 6.4M |
| 2026-07-02 | 15.65 | $12.38 | 8.3M |
| 2026-07-01 | 16.11 | $13.59 | 7.3M |
| 2026-06-30 | 16.58 | $13.86 | 7.5M |
| 2026-06-29 | 16.97 | $13.52 | 6.0M |
| 2026-06-26 | 17.31 | $12.91 | 10.9M |
| 2026-06-25 | 17.71 | $12.56 | 9.5M |
| 2026-06-24 | 17.94 | $12.52 | 12.8M |
| 2026-06-23 | 18.20 | $14.12 | 7.6M |
| 2026-06-22 | 18.30 | $15.65 | 4.9M |
| 2026-06-18 | 18.28 | $16.17 | 7.8M |
| 2026-06-17 | 18.23 | $15.00 | 8.0M |
| 2026-06-16 | 18.25 | $15.49 | 7.1M |
| 2026-06-15 | 18.27 | $16.82 | 5.0M |
| 2026-06-12 | 18.27 | $16.31 | 6.5M |
| 2026-06-11 | 18.35 | $17.10 | 5.8M |
| 2026-06-10 | 18.37 | $16.43 | 4.9M |
| 2026-06-09 | 18.49 | $17.42 | 8.6M |
| 2026-06-08 | 18.50 | $18.83 | 5.0M |
| 2026-06-05 | 18.40 | $19.69 | 8.3M |
| 2026-06-04 | 18.22 | $22.54 | 7.4M |
| 2026-06-03 | 18.20 | $21.74 | 8.5M |
| 2026-06-02 | 18.18 | $22.91 | 10.6M |
| 2026-06-01 | 18.06 | $21.75 | 9.5M |
| 2026-05-29 | 18.01 | $20.28 | 8.8M |
| 2026-05-28 | 18.05 | $20.85 | 26.3M |
| 2026-05-27 | 18.03 | $17.16 | 4.9M |
| 2026-05-26 | 18.15 | $17.83 | 11.0M |
| 2026-05-22 | 18.33 | $16.03 | 7.4M |
| 2026-05-21 | 18.56 | $15.30 | 10.9M |
| 2026-05-20 | 18.89 | $15.07 | 15.0M |
| 2026-05-19 | 19.27 | $15.48 | 6.5M |
| 2026-05-18 | 19.56 | $15.87 | 7.2M |
| 2026-05-15 | 19.75 | $16.85 | 5.9M |
| 2026-05-14 | 19.84 | $17.87 | 5.2M |
| 2026-05-13 | 19.91 | $17.52 | 9.0M |
| 2026-05-12 | 19.94 | $18.83 | 10.5M |
| 2026-05-11 | 19.90 | $17.68 | 11.8M |
| 2026-05-08 | 19.93 | $16.70 | 12.5M |
| 2026-05-07 | 19.96 | $16.11 | 30.6M |
| 2026-05-06 | 19.96 | $22.19 | 7.6M |
| 2026-05-05 | 19.70 | $21.40 | 6.7M |
| 2026-05-04 | 19.46 | $20.38 | 5.3M |
| 2026-05-01 | 19.32 | $20.87 | 6.1M |
| 2026-04-30 | 19.08 | $21.06 | 5.7M |
| 2026-04-29 | 18.80 | $20.34 | 5.5M |
| 2026-04-28 | 18.63 | $19.69 | 8.0M |
| 2026-04-27 | 18.38 | $21.42 | 5.5M |
| 2026-04-24 | 18.11 | $20.66 | 6.0M |
| 2026-04-23 | 17.94 | $21.73 | 7.3M |
| 2026-04-22 | 17.75 | $22.69 | 10.4M |
| 2026-04-21 | 17.50 | $21.43 | 20.9M |
| 2026-04-20 | 17.36 | $19.61 | 10.7M |
| 2026-04-17 | 17.29 | $18.67 | 5.2M |
| 2026-04-16 | 17.32 | $19.13 | 8.7M |
| 2026-04-15 | 17.30 | $18.30 | 5.8M |
| 2026-04-14 | 17.36 | $17.89 | 7.6M |
| 2026-04-13 | 17.40 | $18.39 | 10.1M |
| 2026-04-10 | 17.38 | $17.22 | 6.5M |
| 2026-04-09 | 17.43 | $16.15 | 7.4M |
| 2026-04-08 | 17.55 | $16.92 | 6.8M |
| 2026-04-07 | 17.61 | $16.70 | 6.7M |
| 2026-04-06 | 17.66 | $17.56 | 6.9M |
| 2026-04-02 | 17.60 | $16.00 | 6.0M |
| 2026-04-01 | 17.54 | $15.52 | 9.2M |
| 2026-03-31 | 17.39 | $16.86 | 9.6M |
| 2026-03-30 | 17.13 | $14.72 | 10.0M |
| 2026-03-27 | 16.97 | $16.12 | 6.9M |
| 2026-03-26 | 16.70 | $17.16 | 5.9M |
| 2026-03-25 | 16.42 | $17.93 | 8.7M |
| 2026-03-24 | 16.08 | $17.76 | 8.0M |
| 2026-03-23 | 15.73 | $18.68 | 7.2M |
| 2026-03-20 | 15.31 | $18.20 | 9.4M |
| 2026-03-19 | 14.87 | $19.11 | 7.1M |
| 2026-03-18 | 14.44 | $18.90 | 6.3M |
| 2026-03-17 | 13.99 | $19.38 | 7.3M |
| 2026-03-16 | 13.51 | $18.69 | 8.2M |
| 2026-03-13 | 13.07 | $17.95 | 8.8M |
| 2026-03-12 | 12.68 | $18.30 | 10.7M |
| 2026-03-11 | 12.32 | $18.59 | 11.0M |
| 2026-03-10 | 11.97 | $18.00 | 14.1M |
| 2026-03-09 | 11.69 | $17.72 | 15.0M |
| 2026-03-06 | 11.42 | $16.33 | 23.9M |
| 2026-03-05 | 11.13 | $14.89 | 28.5M |
| 2026-03-04 | 11.01 | $12.55 | 9.7M |
| 2026-03-03 | 11.11 | $11.63 | 7.4M |
| 2026-03-02 | 11.19 | $11.59 | 10.5M |
| 2026-02-27 | 11.23 | $10.73 | 7.0M |
| 2026-02-26 | 11.38 | $11.52 | 8.0M |
| 2026-02-25 | 11.40 | $11.06 | 7.1M |
| 2026-02-24 | 11.42 | $10.80 | 6.1M |
| 2026-02-23 | 11.43 | $10.20 | 7.8M |
| 2026-02-20 | 11.48 | $9.52 | 5.1M |
| 2026-02-19 | 11.60 | $10.35 | 4.1M |
| 2026-02-18 | 11.65 | $9.91 | 4.1M |
| 2026-02-17 | 11.71 | $9.77 | 4.3M |
| 2026-02-13 | 11.77 | $9.97 | 7.1M |
| 2026-02-12 | 11.78 | $10.19 | 5.9M |
| 2026-02-11 | 11.79 | $11.11 | 5.7M |
| 2026-02-10 | 11.72 | $11.55 | 5.8M |
| 2026-02-09 | 11.64 | $12.49 | 7.5M |
| 2026-02-06 | 11.49 | $12.24 | 8.6M |
| 2026-02-05 | 11.34 | $10.58 | 10.6M |
| 2026-02-04 | 11.25 | $12.40 | 15.2M |
| 2026-02-03 | 11.09 | $14.68 | 15.4M |
| 2026-02-02 | 10.82 | $13.15 | 9.9M |
| 2026-01-30 | 10.60 | $12.44 | 11.5M |
| 2026-01-29 | 10.37 | $13.58 | 18.3M |
| 2026-01-28 | 10.08 | $11.98 | 7.7M |
| 2026-01-27 | 9.88 | $11.58 | 5.6M |
| 2026-01-26 | 9.72 | $10.90 | 5.3M |
| 2026-01-23 | 9.60 | $11.17 | 7.2M |
| 2026-01-22 | 9.48 | $11.95 | 10.0M |
| 2026-01-21 | 9.33 | $11.27 | 12.4M |
| 2026-01-20 | 9.24 | $11.17 | 10.2M |
| 2026-01-16 | 9.13 | $11.00 | 10.5M |
| 2026-01-15 | 9.02 | $10.15 | 8.7M |
| 2026-01-14 | 9.03 | $10.36 | 6.8M |
| 2026-01-13 | 9.01 | $9.67 | 8.0M |
| 2026-01-12 | 9.08 | $10.01 | 8.9M |
| 2026-01-09 | 9.15 | $9.48 | 6.3M |
| 2026-01-08 | 9.23 | $9.24 | 6.9M |
| 2026-01-07 | 9.35 | $8.90 | 6.7M |
| 2026-01-06 | 9.49 | $9.19 | 5.7M |
| 2026-01-05 | 9.64 | $9.21 | 5.8M |
| 2026-01-02 | 9.79 | $8.74 | 5.8M |
| 2025-12-31 | 9.93 | $7.89 | 6.4M |
| 2025-12-30 | 10.08 | $7.83 | 4.8M |
| 2025-12-29 | 10.22 | $7.92 | 5.4M |
| 2025-12-26 | 10.39 | $8.27 | 3.8M |
| 2025-12-24 | 10.52 | $8.53 | 2.7M |
| 2025-12-23 | 10.63 | $8.72 | 6.4M |
| 2025-12-22 | 10.73 | $9.07 | 6.1M |
| 2025-12-19 | 10.78 | $9.35 | 8.1M |
| 2025-12-18 | 10.83 | $9.15 | 7.1M |
| 2025-12-17 | 10.91 | $8.78 | 10.1M |
| 2025-12-16 | 11.01 | $10.28 | 4.1M |
| 2025-12-15 | 11.02 | $10.05 | 4.7M |
| 2025-12-12 | 11.08 | $10.91 | 4.3M |
| 2025-12-11 | 11.12 | $11.44 | 5.6M |
| 2025-12-10 | 11.16 | $11.04 | 6.4M |
| 2025-12-09 | 11.26 | $11.70 | 5.1M |
| 2025-12-08 | 11.35 | $11.80 | 5.0M |
| 2025-12-05 | 11.40 | $12.18 | 4.6M |
| 2025-12-04 | 11.35 | $12.22 | 6.7M |
| 2025-12-03 | 11.39 | $11.52 | 5.2M |
| 2025-12-02 | 11.42 | $10.86 | 4.0M |
| 2025-12-01 | 11.56 | $10.61 | 3.1M |
| 2025-11-28 | 11.73 | $11.32 | 2.4M |
| 2025-11-26 | 11.78 | $10.81 | 4.7M |
| 2025-11-25 | 11.87 | $10.73 | 4.0M |
| 2025-11-24 | 11.92 | $10.80 | 6.6M |
| 2025-11-21 | 12.02 | $10.11 | 7.6M |
| 2025-11-20 | 12.15 | $10.30 | 7.4M |
| 2025-11-19 | 12.22 | $10.81 | 4.9M |
| 2025-11-18 | 12.25 | $10.67 | 7.7M |
| 2025-11-17 | 12.33 | $10.43 | 7.9M |
| 2025-11-14 | 12.48 | $11.29 | 6.4M |
| 2025-11-13 | 12.51 | $11.72 | 10.2M |
| 2025-11-12 | 12.56 | $12.37 | 9.5M |
| 2025-11-11 | 12.68 | $12.92 | 9.8M |
| 2025-11-10 | 12.69 | $13.59 | 13.0M |
| 2025-11-07 | 12.66 | $12.73 | 11.3M |
| 2025-11-06 | 12.62 | $11.26 | 13.5M |
| 2025-11-05 | 12.70 | $13.04 | 7.2M |
| 2025-11-04 | 12.66 | $12.10 | 7.7M |
| 2025-11-03 | 12.69 | $13.56 | 8.3M |
| 2025-10-31 | 12.69 | $14.09 | 11.8M |
| 2025-10-30 | 12.62 | $12.29 | 3.6M |
| 2025-10-29 | 12.63 | $12.50 | 6.3M |
| 2025-10-28 | 12.61 | $11.90 | 5.5M |
| 2025-10-27 | 12.54 | $12.63 | 6.2M |
| 2025-10-24 | 12.44 | $12.89 | 6.3M |
| 2025-10-23 | 12.34 | $11.66 | 4.1M |
| 2025-10-22 | 12.31 | $11.39 | 11.9M |
| 2025-10-21 | 12.30 | $12.21 | 9.2M |
| 2025-10-20 | 12.27 | $13.53 | 9.6M |
| 2025-10-17 | 12.20 | $11.84 | 10.4M |
| 2025-10-16 | 12.19 | $12.78 | 15.0M |
| 2025-10-15 | 12.13 | $14.61 | 19.8M |
| 2025-10-14 | 11.92 | $13.25 | 9.9M |
| 2025-10-13 | 11.71 | $12.90 | 11.3M |
| 2025-10-10 | 11.49 | $11.93 | 11.9M |
| 2025-10-09 | 11.30 | $12.81 | 6.5M |
| 2025-10-08 | 11.06 | $12.42 | 7.7M |
| 2025-10-07 | 10.81 | $12.67 | 10.4M |
| 2025-10-06 | 10.57 | $13.44 | 13.6M |
| 2025-10-03 | 10.28 | $12.74 | 7.6M |
| 2025-10-02 | 10.00 | $12.49 | 11.6M |
| 2025-10-01 | 9.72 | $12.04 | 10.4M |
| 2025-09-30 | 9.47 | $10.52 | 7.8M |
| 2025-09-29 | 9.31 | $10.67 | 6.7M |
| 2025-09-26 | 9.13 | $10.93 | 5.8M |
| 2025-09-25 | 8.96 | $11.07 | 8.2M |
| 2025-09-24 | 8.77 | $11.09 | 9.1M |
| 2025-09-23 | 8.60 | $11.69 | 10.2M |
| 2025-09-22 | 8.40 | $12.06 | 8.4M |
| 2025-09-19 | 8.16 | $11.77 | 17.2M |
| 2025-09-18 | 7.91 | $11.47 | 14.2M |
| 2025-09-17 | 7.67 | $10.39 | 16.4M |
| 2025-09-16 | 7.49 | $9.14 | 11.6M |
| 2025-09-15 | 7.39 | $8.37 | 8.8M |
| 2025-09-12 | 7.33 | $8.13 | 6.0M |
| 2025-09-11 | 7.30 | $8.14 | 13.9M |
| 2025-09-10 | 7.27 | $7.37 | 9.3M |
| 2025-09-09 | 7.29 | $7.82 | 7.8M |
| 2025-09-08 | 7.29 | $7.69 | 10.4M |
| 2025-09-05 | 7.30 | $7.11 | 4.2M |
| 2025-09-04 | 7.34 | $6.93 | 5.3M |
| 2025-09-03 | 7.38 | $7.09 | 3.8M |
| 2025-09-02 | 7.45 | $7.32 | 4.6M |
| 2025-08-29 | 7.46 | $7.09 | 4.7M |
| 2025-08-28 | 7.42 | $7.38 | 4.4M |
| 2025-08-27 | 7.40 | $7.30 | 4.9M |
| 2025-08-26 | 7.38 | $7.81 | 7.2M |
| 2025-08-25 | 7.35 | $7.68 | 6.3M |
| 2025-08-22 | 7.38 | $7.17 | 6.0M |
| 2025-08-21 | 7.43 | $6.79 | 3.5M |
| 2025-08-20 | 7.51 | $6.74 | 4.9M |
| 2025-08-19 | 7.57 | $6.74 | 4.6M |
| 2025-08-18 | 7.64 | $7.21 | 4.1M |
| 2025-08-15 | 7.70 | $7.11 | 4.9M |
| 2025-08-14 | 7.78 | $7.44 | 5.3M |
| 2025-08-13 | 7.81 | $7.67 | 12.9M |
| 2025-08-12 | 7.80 | $7.76 | 8.8M |
| 2025-08-11 | 7.79 | $7.69 | 10.5M |
| 2025-08-08 | 7.74 | $8.06 | 21.6M |
| 2025-08-07 | 7.66 | $7.72 | 6.8M |
| 2025-08-06 | 7.60 | $7.90 | 8.1M |
| 2025-08-05 | 7.50 | $8.32 | 11.1M |
| 2025-08-04 | 7.36 | $7.54 | 10.1M |
| 2025-08-01 | 7.23 | $6.36 | 7.1M |
| 2025-07-31 | 7.15 | $6.93 | 6.3M |
| 2025-07-30 | 7.02 | $7.01 | 6.1M |
| 2025-07-29 | 6.86 | $7.14 | 10.1M |
| 2025-07-28 | 6.72 | $8.29 | 7.3M |
| 2025-07-25 | 6.51 | $8.20 | 6.1M |
| 2025-07-24 | 6.31 | $8.29 | 7.0M |
| 2025-07-23 | 6.08 | $8.03 | 8.0M |
| 2025-07-22 | 5.87 | $8.19 | 12.0M |
| 2025-07-21 | 5.63 | $8.38 | 12.4M |
| 2025-07-18 | 5.41 | $8.66 | 19.9M |
| 2025-07-17 | 5.16 | $8.06 | 14.4M |
| 2025-07-16 | 4.95 | $7.45 | 12.1M |
| 2025-07-15 | 4.78 | $7.49 | 16.8M |
| 2025-07-14 | 4.60 | $6.73 | 8.0M |
| 2025-07-11 | 4.46 | $6.44 | 10.4M |
| 2025-07-10 | 4.30 | $6.50 | 17.3M |
| 2025-07-09 | 4.13 | $5.96 | 16.0M |
| 2025-07-08 | 3.99 | $5.53 | 16.0M |
| 2025-07-07 | 3.86 | $4.94 | 9.5M |
| 2025-07-03 | 3.75 | $4.68 | 5.7M |
| 2025-07-02 | 3.65 | $4.38 | 6.4M |
| 2025-07-01 | 3.56 | $3.91 | 5.7M |
| 2025-06-30 | 3.50 | $4.21 | 4.4M |
| 2025-06-27 | 3.42 | $4.07 | 15.8M |
| 2025-06-26 | 3.36 | $4.27 | 9.7M |
| 2025-06-25 | 3.30 | $3.78 | 3.4M |
| 2025-06-24 | 3.25 | $3.79 | 4.0M |
| 2025-06-23 | 3.19 | $3.45 | 4.8M |
| 2025-06-20 | 3.15 | $3.84 | 5.7M |
| 2025-06-18 | 3.08 | $3.77 | 3.4M |
| 2025-06-17 | 3.02 | $3.78 | 4.9M |
| 2025-06-16 | 2.96 | $4.08 | 5.3M |
| 2025-06-13 | 2.89 | $3.82 | 5.1M |
| 2025-06-12 | 2.84 | $3.94 | 11.7M |
| 2025-06-11 | 2.78 | $3.34 | 5.8M |
| 2025-06-10 | 2.76 | $3.13 | 4.8M |
| 2025-06-09 | 2.74 | $3.15 | 5.2M |
| 2025-06-06 | 2.70 | $2.90 | 3.8M |
| 2025-06-05 | 2.68 | $2.63 | 2.5M |
| 2025-06-04 | 2.67 | $2.74 | 2.7M |
| 2025-06-03 | 2.65 | $2.65 | 2.1M |
| 2025-06-02 | 2.63 | $2.64 | 1.8M |
| 2025-05-30 | 2.61 | $2.69 | 2.5M |
| 2025-05-29 | 2.59 | $2.83 | 3.8M |
| 2025-05-28 | 2.56 | $2.98 | 5.4M |
| 2025-05-27 | 2.52 | $2.81 | 6.9M |
| 2025-05-23 | 2.50 | $2.71 | 4.2M |
| 2025-05-22 | 2.50 | $2.52 | 2.0M |
| 2025-05-21 | 2.50 | $2.42 | 2.4M |
| 2025-05-20 | 2.49 | $2.55 | 2.1M |
| 2025-05-19 | 2.47 | $2.62 | 2.6M |
| 2025-05-16 | 2.45 | $2.72 | 3.5M |
| 2025-05-15 | 2.42 | $2.73 | 2.9M |
| 2025-05-14 | 2.39 | $2.83 | 3.1M |
| 2025-05-13 | 2.37 | $2.87 | 3.7M |
| 2025-05-12 | 2.35 | $2.74 | 5.6M |
| 2025-05-09 | 2.33 | $2.47 | 4.2M |
| 2025-05-08 | 2.33 | $2.49 | 3.5M |
| 2025-05-07 | 2.33 | $2.36 | 1.9M |
| 2025-05-06 | 2.32 | $2.32 | 1.8M |
| 2025-05-05 | 2.32 | $2.28 | 1.7M |
| 2025-05-02 | 2.33 | $2.35 | 2.6M |
| 2025-05-01 | 2.34 | $2.19 | 2.0M |
| 2025-04-30 | 2.37 | $2.16 | 1.4M |
| 2025-04-29 | 2.39 | $2.22 | 11.3M |
| 2025-04-28 | 2.41 | $2.54 | 2.0M |
| 2025-04-25 | 2.42 | $2.56 | 1.2M |
| 2025-04-24 | 2.44 | $2.49 | 2.0M |
| 2025-04-23 | 2.47 | $2.34 | 2.5M |
| 2025-04-22 | 2.52 | $2.17 | 1.5M |
| 2025-04-21 | 2.58 | $2.07 | 1.8M |
| 2025-04-17 | 2.63 | $2.14 | 1.5M |
| 2025-04-16 | 2.64 | $2.25 | 1.9M |
| 2025-04-15 | 2.64 | $2.44 | 1.6M |
| 2025-04-14 | 2.62 | $2.41 | 1.5M |
| 2025-04-11 | 2.62 | $2.43 | 1.2M |
| 2025-04-10 | 2.60 | $2.34 | 2.2M |
| 2025-04-09 | 2.57 | $2.54 | 4.1M |
| 2025-04-08 | 2.54 | $2.12 | 3.0M |
| 2025-04-07 | 2.52 | $2.44 | 2.9M |
| 2025-04-04 | 2.49 | $2.38 | 2.9M |
| 2025-04-03 | 2.47 | $2.54 | 2.0M |
| 2025-04-02 | 2.44 | $2.76 | 2.7M |
| 2025-04-01 | 2.41 | $2.58 | 3.6M |
| 2025-03-31 | 2.39 | $2.68 | 1.8M |
| 2025-03-28 | 2.37 | $2.81 | 4.3M |
| 2025-03-27 | 2.36 | $2.95 | 3.3M |
| 2025-03-26 | 2.34 | $3.06 | 4.1M |
| 2025-03-25 | 2.32 | $3.30 | 6.4M |
| 2025-03-24 | 2.29 | $3.30 | 10.2M |
| 2025-03-21 | 2.26 | $3.11 | 12.0M |
| 2025-03-20 | 2.25 | $2.31 | 7.6M |
| 2025-03-19 | 2.30 | $2.20 | 3.9M |
| 2025-03-18 | 2.36 | $2.23 | 4.1M |
| 2025-03-17 | 2.42 | $2.23 | 4.0M |
| 2025-03-14 | 2.48 | $2.04 | 2.2M |
| 2025-03-13 | 2.55 | $1.79 | 1.6M |
| 2025-03-12 | 2.63 | $1.88 | 1.9M |
| 2025-03-11 | 2.70 | $1.78 | 2.2M |
| 2025-03-10 | 2.79 | $1.83 | 2.3M |
| 2025-03-07 | 2.88 | $2.00 | 2.2M |
| 2025-03-06 | 2.95 | $1.99 | 4.0M |
| 2025-03-05 | 3.01 | $2.07 | 3.0M |
| 2025-03-04 | 3.06 | $2.22 | 3.2M |
| 2025-03-03 | 3.11 | $2.34 | 2.2M |
| 2025-02-28 | 3.16 | $2.55 | 1.7M |
| 2025-02-27 | 3.20 | $2.54 | 2.2M |
| 2025-02-26 | 3.23 | $2.77 | 1.9M |
| 2025-02-25 | 3.26 | $2.52 | 4.0M |
| 2025-02-24 | 3.29 | $2.79 | 3.2M |
| 2025-02-21 | 3.33 | $3.00 | 3.3M |
| 2025-02-20 | 3.35 | $3.32 | 2.0M |
| 2025-02-19 | 3.36 | $3.36 | 2.9M |
| 2025-02-18 | 3.35 | $3.38 | 3.7M |
| 2025-02-14 | 3.35 | $3.39 | 1.3M |
| 2025-02-13 | 3.36 | $3.42 | 1.6M |
| 2025-02-12 | 3.35 | $3.35 | 1.8M |
| 2025-02-11 | 3.36 | $3.34 | 2.9M |
| 2025-02-10 | 3.35 | $3.63 | 4.8M |
| 2025-02-07 | 3.35 | $3.61 | 3.8M |
| 2025-02-06 | 3.32 | $3.41 | 3.8M |
| 2025-02-05 | 3.33 | $3.15 | 2.2M |
| 2025-02-04 | 3.36 | $3.20 | 1.7M |
| 2025-02-03 | 3.36 | $3.20 | 3.6M |
| 2025-01-31 | 3.35 | $3.33 | 2.8M |
| 2025-01-30 | 3.32 | $3.34 | 2.6M |
| 2025-01-29 | 3.30 | $3.18 | 2.0M |
| 2025-01-28 | 3.26 | $3.26 | 2.8M |
| 2025-01-27 | 3.22 | $3.08 | 4.9M |
| 2025-01-24 | 3.16 | $3.64 | 6.1M |
| 2025-01-23 | 3.07 | $3.37 | 2.1M |
| 2025-01-22 | 2.99 | $3.46 | 5.4M |
| 2025-01-21 | 2.91 | $3.28 | 4.6M |
| 2025-01-17 | 2.83 | $3.36 | 4.5M |
| 2025-01-16 | 2.75 | $3.53 | 2.9M |
| 2025-01-15 | 2.65 | $3.32 | 3.5M |
| 2025-01-14 | 2.57 | $3.41 | 2.8M |
| 2025-01-13 | 2.49 | $3.25 | 3.7M |
| 2025-01-10 | 2.43 | $3.59 | 9.5M |
| 2025-01-08 | 2.34 | $3.03 | 4.6M |
| 2025-01-07 | 2.30 | $3.54 | 4.7M |
| 2025-01-06 | 2.23 | $3.84 | 9.7M |
| 2025-01-03 | 2.14 | $3.28 | 4.8M |
| 2025-01-02 | 2.09 | $2.86 | 2.8M |
| 2024-12-31 | 2.06 | $2.80 | 6.6M |
| 2024-12-30 | 2.04 | $2.98 | 11.5M |
| 2024-12-27 | 2.00 | $2.36 | 9.3M |
| 2024-12-26 | 1.98 | $2.37 | 10.4M |
| 2024-12-24 | 1.96 | $1.90 | 1.9M |
| 2024-12-23 | 1.97 | $1.90 | 2.5M |
| 2024-12-20 | 1.97 | $1.82 | 2.8M |
| 2024-12-19 | 1.98 | $1.70 | 2.0M |
| 2024-12-18 | 1.99 | $1.66 | 3.1M |
| 2024-12-17 | 2.01 | $1.76 | 2.0M |
| 2024-12-16 | 2.02 | $1.72 | 2.5M |
| 2024-12-13 | 2.04 | $1.71 | 2.9M |
| 2024-12-12 | 2.07 | $1.77 | 3.1M |
| 2024-12-11 | 2.09 | $1.93 | 2.7M |
| 2024-12-10 | 2.12 | $1.95 | 3.6M |
| 2024-12-09 | 2.15 | $2.21 | 3.0M |
| 2024-12-06 | 2.12 | $2.05 | 2.3M |
| 2024-12-05 | 2.09 | $2.09 | 2.7M |
| 2024-12-04 | 2.04 | $2.17 | 2.5M |
| 2024-12-03 | 2.00 | $2.34 | 4.7M |
| 2024-12-02 | 1.94 | $2.47 | 7.6M |
| 2024-11-29 | 1.89 | $2.14 | 1.6M |
| 2024-11-27 | 1.85 | $1.96 | 1.4M |
| 2024-11-26 | 1.82 | $1.98 | 2.0M |
| 2024-11-25 | 1.80 | $2.04 | 2.8M |
| 2024-11-22 | 1.77 | $1.94 | 1.2M |
| 2024-11-21 | 1.74 | $1.98 | 1.4M |
| 2024-11-20 | 1.71 | $1.93 | 2.0M |
| 2024-11-19 | 1.69 | $2.07 | 2.2M |
| 2024-11-18 | 1.67 | $1.93 | 3.1M |
| 2024-11-15 | 1.65 | $2.12 | 1.7M |
| 2024-11-14 | 1.61 | $2.23 | 2.6M |
| 2024-11-13 | 1.57 | $2.34 | 3.1M |
| 2024-11-12 | 1.52 | $2.51 | 6.2M |
| 2024-11-11 | 1.45 | $2.45 | 10.6M |
| 2024-11-08 | 1.40 | $1.73 | 6.3M |
| 2024-11-07 | 1.38 | $1.30 | 1.7M |
| 2024-11-06 | 1.37 | $1.26 | 1.4M |
| 2024-11-05 | 1.37 | $1.28 | 1.4M |
| 2024-11-04 | 1.37 | $1.19 | 1.8M |
| 2024-11-01 | 1.38 | $1.32 | 1.7M |
| 2024-10-31 | 1.37 | $1.35 | 1.8M |
| 2024-10-30 | 1.36 | $1.51 | 2.3M |
| 2024-10-29 | 1.33 | $1.50 | 2.0M |
| 2024-10-28 | 1.31 | $1.39 | 1.5M |
| 2024-10-25 | 1.29 | $1.37 | 1.8M |
| 2024-10-24 | 1.28 | $1.45 | 2.5M |
| 2024-10-23 | 1.25 | $1.54 | 1.9M |
| 2024-10-22 | 1.22 | $1.60 | 3.7M |
| 2024-10-21 | 1.19 | $1.54 | 2.9M |
| 2024-10-18 | 1.17 | $1.40 | 1.9M |
| 2024-10-17 | 1.14 | $1.30 | 1.3M |
| 2024-10-16 | 1.12 | $1.33 | 1.6M |
| 2024-10-15 | 1.09 | $1.27 | 972600 |
| 2024-10-14 | 1.07 | $1.37 | 1.5M |
| 2024-10-11 | 1.05 | $1.35 | 2.5M |
| 2024-10-10 | 1.02 | $1.15 | 1.5M |
| 2024-10-09 | 1.01 | $1.20 | 455000 |
| 2024-10-08 | 0.99 | $1.23 | 2.0M |
| 2024-10-07 | 0.97 | $1.33 | 4.3M |
| 2024-10-04 | 0.94 | $1.22 | 7.0M |
| 2024-10-03 | 0.92 | $1.06 | 890620 |
| 2024-10-02 | 0.91 | $1.00 | 501433 |
| 2024-10-01 | 0.90 | $1.02 | 518876 |
| 2024-09-30 | 0.90 | $1.11 | 752026 |
| 2024-09-27 | 0.90 | $1.11 | 1.6M |
| 2024-09-26 | 0.90 | $0.93 | 1.3M |
| 2024-09-25 | 0.90 | $0.86 | 2.1M |
| 2024-09-24 | 0.92 | $0.95 | 2.9M |
| 2024-09-23 | 0.93 | $1.13 | 4.4M |
| 2024-09-20 | 0.93 | $0.89 | 1.1M |
| 2024-09-19 | 0.94 | $0.87 | 488525 |
| 2024-09-18 | 0.95 | $0.81 | 289700 |
| 2024-09-17 | 0.96 | $0.86 | 196107 |
| 2024-09-16 | 0.97 | $0.87 | 305730 |
| 2024-09-13 | 0.99 | $0.89 | 166091 |
| 2024-09-12 | 1.00 | $0.86 | 335000 |
| 2024-09-11 | 1.01 | $0.88 | 464700 |
| 2024-09-10 | 1.02 | $0.80 | 300240 |
| 2024-09-09 | 1.03 | $0.75 | 717800 |
| 2024-09-06 | 1.04 | $0.71 | 1.1M |
| 2024-09-05 | 1.07 | $0.82 | 2.1M |
| 2024-09-04 | 1.08 | $0.91 | 1.3M |
| 2024-09-03 | 1.09 | $0.99 | 1.4M |
| 2024-08-30 | 1.10 | $1.07 | 254809 |
| 2024-08-29 | 1.11 | $1.11 | 245274 |
| 2024-08-28 | 1.11 | $1.06 | 309507 |
| 2024-08-27 | 1.12 | $1.13 | 162444 |
| 2024-08-26 | 1.12 | $1.15 | 242543 |
| 2024-08-23 | 1.12 | $1.14 | 560200 |
| 2024-08-22 | 1.13 | $1.07 | 355609 |
| 2024-08-21 | 1.13 | $1.08 | 594474 |
| 2024-08-20 | 1.14 | $1.07 | 400100 |
| 2024-08-19 | 1.15 | $1.10 | 594500 |
| 2024-08-16 | 1.16 | $1.13 | 536880 |
| 2024-08-15 | 1.17 | $1.11 | 544900 |
| 2024-08-14 | 1.18 | $1.05 | 248200 |
| 2024-08-13 | 1.19 | $1.06 | 758449 |
| 2024-08-12 | 1.21 | $1.04 | 758100 |
| 2024-08-09 | 1.23 | $1.09 | 577444 |
| 2024-08-08 | 1.24 | $1.21 | 696300 |
| 2024-08-07 | 1.25 | $1.06 | 1.0M |
| 2024-08-06 | 1.26 | $1.11 | 284700 |
| 2024-08-05 | 1.27 | $1.14 | 678609 |
| 2024-08-02 | 1.27 | $1.24 | 893336 |
| 2024-08-01 | 1.28 | $1.20 | 684440 |
| 2024-07-31 | 1.28 | $1.20 | 355730 |
| 2024-07-30 | 1.28 | $1.20 | 496328 |
| 2024-07-29 | 1.28 | $1.19 | 376000 |
| 2024-07-26 | 1.29 | $1.19 | 351946 |
| 2024-07-25 | 1.29 | $1.20 | 285015 |
| 2024-07-24 | 1.29 | $1.20 | 575129 |
| 2024-07-23 | 1.29 | $1.28 | 374800 |
| 2024-07-22 | 1.29 | $1.32 | 158087 |
| 2024-07-19 | 1.29 | $1.28 | 447730 |
| 2024-07-18 | 1.28 | $1.28 | 789483 |
| 2024-07-17 | 1.27 | $1.33 | 538330 |
| 2024-07-16 | 1.26 | $1.44 | 1.2M |
| 2024-07-15 | 1.25 | $1.38 | 458846 |
| 2024-07-12 | 1.24 | $1.38 | 558529 |
| 2024-07-11 | 1.24 | $1.37 | 1.2M |
| 2024-07-10 | 1.23 | $1.27 | 237138 |
| 2024-07-09 | 1.24 | $1.25 | 333377 |
| 2024-07-08 | 1.24 | $1.29 | 273733 |
| 2024-07-05 | 1.24 | $1.30 | 419875 |
| 2024-07-03 | 1.25 | $1.25 | 162810 |
| 2024-07-02 | 1.25 | $1.23 | 552240 |
| 2024-07-01 | 1.26 | $1.24 | 515277 |
| 2024-06-28 | 1.27 | $1.27 | 1.0M |
| 2024-06-27 | 1.28 | $1.22 | 1.2M |
| 2024-06-26 | 1.29 | $1.20 | 502316 |
| 2024-06-25 | 1.30 | $1.24 | 422561 |
| 2024-06-24 | 1.31 | $1.25 | 463830 |
| 2024-06-21 | 1.32 | $1.23 | 686366 |
| 2024-06-20 | 1.33 | $1.23 | 977242 |
| 2024-06-18 | 1.34 | $1.09 | 597675 |
| 2024-06-17 | 1.35 | $1.16 | 1.0M |
| 2024-06-14 | 1.36 | $1.09 | 1.3M |
| 2024-06-13 | 1.37 | $1.25 | 1.6M |
| 2024-06-12 | 1.38 | $1.28 | 1.1M |
| 2024-06-11 | 1.38 | $1.32 | 840173 |
| 2024-06-10 | 1.38 | $1.32 | 355664 |
| 2024-06-07 | 1.42 | $1.36 | 409846 |
| 2024-06-06 | 1.46 | $1.35 | 383556 |
| 2024-06-05 | 1.50 | $1.39 | 662754 |
| 2024-06-04 | 1.53 | $1.32 | 928420 |
| 2024-06-03 | 1.58 | $1.38 | 758411 |
| 2024-05-31 | 1.63 | $1.39 | 897741 |
| 2024-05-30 | 1.66 | $1.56 | 1.6M |
| 2024-05-29 | 1.69 | $1.44 | 895139 |
| 2024-05-28 | 1.71 | $1.40 | 922519 |
| 2024-05-24 | 1.73 | $1.45 | 854477 |
| 2024-05-23 | 1.75 | $1.40 | 765636 |
| 2024-05-22 | 1.76 | $1.46 | 2.3M |
| 2024-05-21 | 1.77 | $1.33 | 712846 |
| 2024-05-20 | 1.79 | $1.42 | 1.4M |
| 2024-05-17 | 1.80 | $1.37 | 1.6M |
| 2024-05-16 | 1.82 | $1.30 | 775899 |
| 2024-05-15 | 1.84 | $1.32 | 1.3M |
| 2024-05-14 | 1.86 | $1.30 | 1.8M |
| 2024-05-13 | 1.88 | $1.42 | 5.0M |
| 2024-05-10 | 1.90 | $1.97 | 704266 |
| 2024-05-09 | 1.90 | $2.22 | 583314 |
| 2024-05-08 | 1.88 | $2.16 | 463419 |
| 2024-05-07 | 1.87 | $2.07 | 763517 |
| 2024-05-06 | 1.87 | $2.33 | 718615 |
| 2024-05-03 | 1.85 | $2.19 | 705522 |
| 2024-05-02 | 1.85 | $2.16 | 526806 |
| 2024-05-01 | 1.85 | $2.01 | 596503 |
| 2024-04-30 | 1.86 | $1.87 | 479017 |
| 2024-04-29 | 1.89 | $1.88 | 1.2M |
| 2024-04-26 | 1.92 | $1.74 | 367652 |
| 2024-04-25 | 1.97 | $1.61 | 297546 |
| 2024-04-24 | 2.02 | $1.65 | 464196 |
| 2024-04-23 | 2.06 | $1.75 | 189363 |
| 2024-04-22 | 2.10 | $1.69 | 767736 |
| 2024-04-19 | 2.16 | $1.76 | 304162 |
| 2024-04-18 | 2.22 | $1.76 | 801107 |
| 2024-04-17 | 2.28 | $1.73 | 366549 |
| 2024-04-16 | 2.32 | $1.69 | 569551 |
| 2024-04-15 | 2.38 | $1.78 | 650644 |
| 2024-04-12 | 2.43 | $1.88 | 450505 |
| 2024-04-11 | 2.48 | $1.95 | 982703 |
| 2024-04-10 | 2.52 | $1.84 | 1.4M |
| 2024-04-09 | 2.57 | $2.03 | 1.1M |
| 2024-04-08 | 2.62 | $2.11 | 1.1M |
| 2024-04-05 | 2.65 | $2.04 | 974177 |
| 2024-04-04 | 2.68 | $2.15 | 857091 |
| 2024-04-03 | 2.71 | $2.29 | 520506 |
| 2024-04-02 | 2.74 | $2.38 | 1.0M |
| 2024-04-01 | 2.77 | $2.59 | 599440 |
| 2024-03-28 | 2.79 | $2.65 | 572196 |
| 2024-03-27 | 2.82 | $2.64 | 651993 |
| 2024-03-26 | 2.85 | $2.56 | 533531 |
| 2024-03-25 | 2.89 | $2.56 | 937183 |
| 2024-03-22 | 2.93 | $2.76 | 1.1M |
| 2024-03-21 | 2.96 | $2.96 | 1.4M |
| 2024-03-20 | 2.99 | $2.91 | 656827 |
| 2024-03-19 | 3.03 | $2.70 | 430885 |
| 2024-03-18 | 3.09 | $2.80 | 613665 |
| 2024-03-15 | 3.15 | $2.83 | 605775 |
| 2024-03-14 | 3.20 | $2.78 | 514550 |
| 2024-03-13 | 3.26 | $2.87 | 391327 |
| 2024-03-12 | 3.32 | $2.84 | 531129 |
| 2024-03-11 | 3.38 | $2.95 | 570093 |
| 2024-03-08 | 3.44 | $2.66 | 513305 |
| 2024-03-07 | 3.52 | $2.72 | 556293 |
| 2024-03-06 | 3.60 | $2.72 | 797697 |
| 2024-03-05 | 3.69 | $2.91 | 756976 |
| 2024-03-04 | 3.75 | $2.93 | 663638 |
| 2024-03-01 | 3.81 | $3.09 | 568112 |
| 2024-02-29 | 3.86 | $3.25 | 327866 |
| 2024-02-28 | 3.90 | $3.22 | 328013 |
| 2024-02-27 | 3.95 | $3.37 | 627539 |
| 2024-02-26 | 3.99 | $3.30 | 421393 |
| 2024-02-23 | 4.04 | $3.38 | 434400 |
| 2024-02-22 | 4.07 | $3.52 | 551320 |
| 2024-02-21 | 4.11 | $3.69 | 311016 |
| 2024-02-20 | 4.15 | $3.93 | 441992 |
| 2024-02-16 | 4.18 | $3.99 | 333664 |
| 2024-02-15 | 4.19 | $3.95 | 287235 |
| 2024-02-14 | 4.22 | $4.00 | 277622 |
| 2024-02-13 | 4.27 | $3.90 | 417590 |
| 2024-02-12 | 4.31 | $4.05 | 415970 |
| 2024-02-09 | 4.35 | $4.14 | 433030 |
| 2024-02-08 | 4.37 | $4.30 | 318724 |
| 2024-02-07 | 4.38 | $4.41 | 539184 |
| 2024-02-06 | 4.39 | $4.55 | 1.4M |
| 2024-02-05 | 4.39 | $4.05 | 458763 |
| 2024-02-02 | 4.42 | $4.07 | 255136 |
| 2024-02-01 | 4.45 | $4.14 | 375521 |
| 2024-01-31 | 4.47 | $4.09 | 326508 |
| 2024-01-30 | 4.46 | $4.19 | 134970 |
| 2024-01-29 | 4.52 | $4.24 | 378982 |
| 2024-01-26 | 4.59 | $4.12 | 180588 |
| 2024-01-25 | 4.62 | $4.16 | 349621 |
| 2024-01-24 | 4.62 | $4.31 | 324741 |
| 2024-01-23 | 4.59 | $4.47 | 329199 |
| 2024-01-22 | 4.55 | $4.43 | 307458 |
| 2024-01-19 | 4.51 | $4.32 | 836609 |
| 2024-01-18 | 4.48 | $4.55 | 361155 |
| 2024-01-17 | 4.43 | $4.86 | 514574 |
| 2024-01-16 | 4.36 | $4.69 | 809020 |
| 2024-01-12 | 4.31 | $5.00 | 897399 |
| 2024-01-11 | 4.24 | $4.53 | 826012 |
| 2024-01-10 | 4.20 | $4.39 | 811703 |
| 2024-01-09 | 4.19 | $4.55 | 369728 |
| 2024-01-08 | 4.16 | $4.65 | 500387 |
| 2024-01-05 | 4.12 | $4.60 | 722767 |
| 2024-01-04 | 4.09 | $4.77 | 1.0M |
| 2024-01-03 | 4.06 | $4.45 | 1.1M |
| 2024-01-02 | 4.06 | $4.00 | 2.0M |
| 2023-12-29 | 4.07 | $5.29 | 1.3M |
| 2023-12-28 | 4.02 | $5.63 | 2.6M |
| 2023-12-27 | 3.94 | $4.79 | 2.0M |
| 2023-12-26 | 3.88 | $4.03 | 1.3M |
| 2023-12-22 | 3.88 | $3.78 | 265776 |
| 2023-12-21 | 3.91 | $3.74 | 274866 |
| 2023-12-20 | 3.93 | $3.61 | 266781 |
| 2023-12-19 | 3.95 | $3.67 | 612120 |
| 2023-12-18 | 3.95 | $3.63 | 441428 |
| 2023-12-15 | 3.97 | $3.48 | 602327 |
| 2023-12-14 | 3.97 | $3.54 | 820282 |
| 2023-12-13 | 3.98 | $3.70 | 565613 |
| 2023-12-12 | 3.95 | $3.79 | 277358 |
| 2023-12-11 | 3.93 | $4.00 | 106960 |
| 2023-12-08 | 3.89 | $4.07 | 169263 |
| 2023-12-07 | 3.82 | $3.86 | 264228 |
| 2023-12-06 | 3.78 | $4.02 | 317332 |
| 2023-12-05 | 3.74 | $4.18 | 356227 |
| 2023-12-04 | 3.71 | $4.45 | 249232 |
| 2023-12-01 | 3.65 | $4.23 | 259911 |
| 2023-11-30 | 3.61 | $4.11 | 435845 |
| 2023-11-29 | 3.56 | $4.13 | 688318 |
| 2023-11-28 | 3.49 | $3.59 | 463086 |
| 2023-11-27 | 3.45 | $3.96 | 632239 |
| 2023-11-24 | 3.40 | $4.51 | 520277 |
| 2023-11-22 | 3.31 | $4.08 | 327968 |
| 2023-11-21 | 3.25 | $3.90 | 186903 |
| 2023-11-20 | 3.19 | $3.80 | 225210 |
| 2023-11-17 | 3.15 | $3.93 | 299986 |
| 2023-11-16 | 3.12 | $3.60 | 132515 |
| 2023-11-15 | 3.11 | $3.60 | 355505 |
| 2023-11-14 | 3.10 | $3.25 | 213762 |
| 2023-11-13 | 3.11 | $3.23 | 267564 |
| 2023-11-10 | 3.12 | $3.21 | 526474 |
| 2023-11-09 | 3.14 | $2.73 | 339772 |
| 2023-11-08 | 3.19 | $3.08 | 342147 |
| 2023-11-07 | 3.24 | $3.30 | 171954 |
| 2023-11-06 | 3.29 | $3.42 | 217164 |
| 2023-11-03 | 3.34 | $3.35 | 172844 |
| 2023-11-02 | 3.39 | $3.45 | 255792 |
| 2023-11-01 | 3.45 | $2.98 | 92049 |
| 2023-10-31 | 3.52 | $2.91 | 324442 |
| 2023-10-30 | 3.63 | $2.78 | 253648 |
| 2023-10-27 | 3.72 | $2.80 | 205236 |
| 2023-10-26 | 3.82 | $2.70 | 197581 |
| 2023-10-25 | 3.91 | $3.00 | 472993 |
| 2023-10-24 | 4.00 | $2.67 | 710807 |
| 2023-10-23 | 4.09 | $3.10 | 208433 |
| 2023-10-20 | 4.16 | $3.22 | 265113 |
| 2023-10-19 | 4.22 | $3.37 | 161056 |
| 2023-10-18 | 4.25 | $3.49 | 133502 |
| 2023-10-17 | 4.29 | $3.45 | 232439 |
| 2023-10-16 | 4.34 | $3.42 | 210529 |
| 2023-10-13 | 4.42 | $3.49 | 490374 |
| 2023-10-12 | 4.44 | $3.74 | 434791 |
| 2023-10-11 | 4.44 | $4.08 | 380869 |
| 2023-10-10 | 4.43 | $4.40 | 495055 |
| 2023-10-09 | 4.41 | $4.32 | 327770 |
| 2023-10-06 | 4.37 | $4.49 | 256349 |
| 2023-10-05 | 4.32 | $4.52 | 325460 |
| 2023-10-04 | 4.28 | $4.44 | 601896 |
| 2023-10-03 | 4.28 | $5.03 | 620654 |
| 2023-10-02 | 4.27 | $4.69 | 371979 |
| 2023-09-29 | 4.27 | $4.74 | 428190 |
| 2023-09-28 | 4.28 | $4.60 | 2.3M |
| 2023-09-27 | 4.29 | $4.76 | 636586 |
| 2023-09-26 | 4.28 | $4.48 | 610149 |
| 2023-09-25 | 4.28 | $4.48 | 674391 |
| 2023-09-22 | 4.29 | $4.49 | 2.5M |
| 2023-09-21 | 4.30 | $3.96 | 528029 |
| 2023-09-20 | 4.34 | $4.30 | 474945 |
| 2023-09-19 | 4.37 | $4.31 | 1.0M |
| 2023-09-18 | 4.41 | $5.03 | 3.5M |
| 2023-09-15 | 4.43 | $3.95 | 573193 |
| 2023-09-14 | 4.52 | $3.66 | 1.5M |
| 2023-09-13 | 4.63 | $3.98 | 517552 |
| 2023-09-12 | 4.73 | $4.04 | 393349 |
| 2023-09-11 | 4.82 | $3.52 | 419142 |
| 2023-09-08 | 4.95 | $3.48 | 488765 |
| 2023-09-07 | 5.11 | $3.69 | 685135 |
| 2023-09-06 | 5.26 | $4.41 | 299542 |
| 2023-09-05 | 5.39 | $4.82 | 121274 |
| 2023-09-01 | 5.50 | $4.72 | 120999 |
| 2023-08-31 | 5.61 | $4.92 | 186998 |
| 2023-08-30 | 5.73 | $4.72 | 100706 |
| 2023-08-29 | 5.86 | $4.64 | 168223 |
| 2023-08-28 | 5.99 | $4.53 | 213897 |
| 2023-08-25 | 6.14 | $4.59 | 312097 |
| 2023-08-24 | 6.28 | $4.65 | 232818 |
| 2023-08-23 | 6.41 | $4.87 | 194963 |
| 2023-08-22 | 6.54 | $4.96 | 166717 |
| 2023-08-21 | 6.65 | $4.99 | 384248 |
| 2023-08-18 | 6.80 | $5.54 | 139419 |
| 2023-08-17 | 6.90 | $5.63 | 109639 |
| 2023-08-16 | 7.00 | $5.87 | 76448 |
| 2023-08-15 | 7.11 | $5.95 | 311114 |
| 2023-08-14 | 7.21 | $5.95 | 143794 |
| 2023-08-11 | 7.32 | $6.04 | 553191 |
| 2023-08-10 | 7.41 | $6.63 | 164251 |
| 2023-08-09 | 7.48 | $6.74 | 183557 |
| 2023-08-08 | 7.54 | $7.02 | 82320 |
| 2023-08-07 | 7.58 | $6.99 | 83952 |
| 2023-08-04 | 7.61 | $6.99 | 217370 |
| 2023-08-03 | 7.62 | $7.29 | 152431 |
| 2023-08-02 | 7.60 | $7.28 | 133105 |
| 2023-08-01 | 7.59 | $7.34 | 158583 |
| 2023-07-31 | 7.57 | $7.51 | 167814 |
| 2023-07-28 | 7.55 | $7.39 | 99518 |
| 2023-07-27 | 7.54 | $7.18 | 170399 |
| 2023-07-26 | 7.54 | $7.41 | 106466 |
| 2023-07-25 | 7.54 | $7.35 | 255345 |
| 2023-07-24 | 7.55 | $7.88 | 295143 |
| 2023-07-21 | 7.56 | $7.63 | 136035 |
| 2023-07-20 | 7.60 | $7.64 | 135219 |
| 2023-07-19 | 7.67 | $7.98 | 120462 |
| 2023-07-18 | 7.74 | $7.99 | 109944 |
| 2023-07-17 | 7.78 | $8.04 | 207803 |
| 2023-07-14 | 7.82 | $7.84 | 236302 |
| 2023-07-13 | 7.90 | $8.19 | 200260 |
| 2023-07-12 | 8.01 | $7.95 | 201807 |
| 2023-07-11 | 8.12 | $7.75 | 193503 |
| 2023-07-10 | 8.20 | $7.54 | 204301 |
| 2023-07-07 | 8.29 | $7.13 | 120359 |
| 2023-07-06 | 8.35 | $6.89 | 345716 |
| 2023-07-05 | 8.42 | $7.09 | 357059 |
| 2023-07-03 | 8.48 | $6.98 | 275612 |
| 2023-06-30 | 8.52 | $7.18 | 170869 |
| 2023-06-29 | 8.54 | $7.25 | 221675 |
| 2023-06-28 | 8.56 | $7.17 | 259113 |
| 2023-06-27 | 8.57 | $7.33 | 330303 |
| 2023-06-26 | 8.58 | $7.58 | 353969 |
| 2023-06-23 | 8.59 | $8.11 | 954038 |
| 2023-06-22 | 8.60 | $8.40 | 332559 |
| 2023-06-21 | 8.60 | $9.03 | 366332 |
| 2023-06-20 | 8.54 | $9.27 | 483026 |
| 2023-06-16 | 8.48 | $8.94 | 416673 |
| 2023-06-15 | 8.46 | $8.79 | 848014 |
| 2023-06-14 | 8.45 | $9.43 | 843287 |
| 2023-06-13 | 8.41 | $10.35 | 452725 |
| 2023-06-12 | 8.32 | $10.10 | 651784 |
| 2023-06-09 | 8.26 | $9.50 | 1.9M |
| 2023-06-08 | 8.22 | $9.18 | 659789 |
| 2023-06-07 | 8.21 | $8.35 | 90227 |
| 2023-06-06 | 8.23 | $8.46 | 97499 |
| 2023-06-05 | 8.26 | $8.25 | 180664 |
| 2023-06-02 | 8.29 | $7.65 | 150139 |
| 2023-06-01 | 8.33 | $7.65 | 97026 |
| 2023-05-31 | 8.39 | $7.61 | 72906 |
| 2023-05-30 | 8.47 | $7.46 | 154313 |
| 2023-05-26 | 8.56 | $7.50 | 170513 |
| 2023-05-25 | 8.65 | $7.86 | 86626 |
| 2023-05-24 | 8.72 | $8.30 | 105087 |
| 2023-05-23 | 8.74 | $8.30 | 80221 |
| 2023-05-22 | 8.76 | $7.94 | 192055 |
| 2023-05-19 | 8.83 | $8.06 | 176237 |
| 2023-05-18 | 8.90 | $8.52 | 72255 |
| 2023-05-17 | 8.94 | $8.52 | 128601 |
| 2023-05-16 | 8.97 | $8.59 | 88742 |
| 2023-05-15 | 9.00 | $8.67 | 136779 |
| 2023-05-12 | 9.04 | $8.75 | 83379 |
| 2023-05-11 | 9.05 | $8.75 | 136974 |
| 2023-05-10 | 9.04 | $8.94 | 175876 |
| 2023-05-09 | 9.03 | $8.90 | 143927 |
| 2023-05-08 | 9.00 | $9.00 | 236548 |
| 2023-05-05 | 8.98 | $8.76 | 131612 |
| 2023-05-04 | 8.94 | $8.45 | 227709 |
| 2023-05-03 | 8.93 | $8.95 | 84111 |
| 2023-05-02 | 8.90 | $9.17 | 117281 |
| 2023-05-01 | 8.87 | $9.22 | 92697 |
| 2023-04-28 | 8.84 | $9.38 | 170685 |
| 2023-04-27 | 8.80 | $9.20 | 118993 |
| 2023-04-26 | 8.71 | $8.77 | 146982 |
| 2023-04-25 | 8.62 | $8.63 | 279389 |
| 2023-04-24 | 8.56 | $9.40 | 279628 |
| 2023-04-21 | 8.47 | $9.50 | 318005 |
| 2023-04-20 | 8.38 | $9.30 | 246932 |
| 2023-04-19 | 8.19 | $9.08 | 230123 |
| 2023-04-18 | 7.99 | $9.21 | 208603 |
| 2023-04-17 | 7.75 | $9.38 | 475531 |
| 2023-04-14 | 7.51 | $8.93 | 270707 |
| 2023-04-13 | 7.31 | $8.59 | 173122 |
| 2023-04-12 | 7.14 | $8.75 | 228809 |
| 2023-04-11 | 6.98 | $8.42 | 121962 |
| 2023-04-10 | 6.86 | $8.42 | 140731 |
| 2023-04-06 | 6.75 | $8.12 | 136998 |
| 2023-04-05 | 6.66 | $8.08 | 110313 |
| 2023-04-04 | 6.57 | $8.45 | 95789 |
| 2023-04-03 | 6.47 | $8.51 | 354728 |
| 2023-03-31 | 6.36 | $8.71 | 396559 |
| 2023-03-30 | 6.24 | $8.60 | 802857 |
| 2023-03-29 | 6.12 | $7.42 | 228718 |
| 2023-03-28 | 6.06 | $6.92 | 274234 |
| 2023-03-27 | 6.03 | $7.50 | 622700 |
| 2023-03-24 | 5.97 | $7.50 | 1.5M |
| 2023-03-23 | 5.91 | $7.65 | 3.1M |
| 2023-03-22 | 5.84 | $5.50 | 37620 |
| 2023-03-21 | 5.88 | $5.09 | 61227 |
| 2023-03-20 | 5.94 | $4.47 | 126465 |
| 2023-03-17 | 6.03 | $4.55 | 93813 |
| 2023-03-16 | 6.12 | $4.94 | 66177 |
| 2023-03-15 | 6.19 | $5.18 | 73305 |
| 2023-03-14 | 6.24 | $5.59 | 58867 |
| 2023-03-13 | 6.26 | $5.96 | 116914 |
| 2023-03-10 | 6.27 | $6.33 | 35552 |
| 2023-03-09 | 6.27 | $6.20 | 30527 |
| 2023-03-08 | 6.28 | $6.39 | 53760 |
| 2023-03-07 | 6.27 | $6.40 | 122645 |
| 2023-03-06 | 6.25 | $6.33 | 52102 |
| 2023-03-03 | 6.24 | $6.30 | 41138 |
| 2023-03-02 | 6.25 | $6.22 | 31066 |
| 2023-03-01 | 6.24 | $6.20 | 73979 |
| 2023-02-28 | 6.25 | $6.33 | 28132 |
| 2023-02-27 | 6.25 | $6.28 | 17538 |
| 2023-02-24 | 6.25 | $6.33 | 50961 |
| 2023-02-23 | 6.25 | $6.24 | 77750 |
| 2023-02-22 | 6.27 | $6.24 | 44793 |
| 2023-02-21 | 6.28 | $6.39 | 65483 |
| 2023-02-17 | 6.27 | $6.21 | 16991 |
| 2023-02-16 | 6.28 | $6.30 | 23833 |
| 2023-02-15 | 6.27 | $6.45 | 42137 |
| 2023-02-14 | 6.26 | $6.11 | 40983 |
| 2023-02-13 | 6.26 | $6.05 | 64731 |
| 2023-02-10 | 6.27 | $6.12 | 93351 |
| 2023-02-09 | 6.25 | $6.25 | 55033 |
| 2023-02-08 | 6.23 | $6.41 | 66117 |
| 2023-02-07 | 6.21 | $6.25 | 154773 |
| 2023-02-06 | 6.21 | $6.00 | 78678 |
| 2023-02-03 | 6.23 | $6.06 | 103982 |
| 2023-02-02 | 6.25 | $6.48 | 96804 |
| 2023-02-01 | 6.29 | $6.08 | 88060 |
| 2023-01-31 | 6.35 | $6.50 | 86050 |
| 2023-01-30 | 6.42 | $6.29 | 58971 |
| 2023-01-27 | 6.51 | $6.26 | 42599 |
| 2023-01-26 | 6.59 | $6.35 | 95247 |
| 2023-01-25 | 6.65 | $6.50 | 147939 |
| 2023-01-24 | 6.71 | $6.45 | 99107 |
| 2023-01-23 | 6.75 | $6.29 | 111857 |
| 2023-01-20 | 6.88 | $6.33 | 66292 |
| 2023-01-19 | 7.00 | $6.21 | 88841 |
| 2023-01-18 | 7.13 | $6.12 | 102360 |
| 2023-01-17 | 7.24 | $6.26 | 75616 |
| 2023-01-13 | 7.29 | $6.15 | 89168 |
| 2023-01-12 | 7.34 | $5.82 | 117845 |
| 2023-01-11 | 7.40 | $5.86 | 130628 |
| 2023-01-10 | 7.46 | $5.96 | 142360 |
| 2023-01-09 | 7.53 | $6.15 | 149940 |
| 2023-01-06 | 7.57 | $6.47 | 130170 |
| 2023-01-05 | 7.63 | $6.45 | 210133 |
| 2023-01-04 | 7.66 | $7.28 | 122343 |
| 2023-01-03 | 7.68 | $7.27 | 202310 |
| 2022-12-30 | 7.83 | $7.93 | 54058 |
| 2022-12-29 | 7.94 | $8.00 | 73044 |
| 2022-12-28 | 8.06 | $7.98 | 159856 |
| 2022-12-27 | 8.17 | $7.42 | 67072 |
| 2022-12-23 | 8.32 | $7.87 | 168945 |
| 2022-12-22 | 8.46 | $7.10 | 358972 |
| 2022-12-21 | 8.64 | $8.95 | 210992 |
| 2022-12-20 | 8.72 | $8.80 | 97694 |
| 2022-12-19 | 8.80 | $8.71 | 315140 |
| 2022-12-16 | 8.87 | $8.36 | 989066 |
| 2022-12-15 | 8.97 | $7.22 | 82244 |
| 2022-12-14 | 9.13 | $7.20 | 89497 |
| 2022-12-13 | 9.27 | $6.93 | 140985 |
| 2022-12-12 | 9.47 | $7.07 | 76470 |
| 2022-12-09 | 9.67 | $7.39 | 88652 |
| 2022-12-08 | 9.82 | $7.01 | 197979 |
| 2022-12-07 | 9.97 | $7.60 | 226404 |
| 2022-12-06 | 10.13 | $7.20 | 378726 |
| 2022-12-05 | 10.28 | $7.51 | 890400 |
| 2022-12-02 | 10.39 | $10.31 | 46022 |
| 2022-12-01 | 10.40 | $10.23 | 144907 |
| 2022-11-30 | 10.42 | $10.26 | 89144 |
| 2022-11-29 | 10.50 | $10.20 | 131161 |
| 2022-11-28 | 10.56 | $10.40 | 109635 |
| 2022-11-25 | 10.61 | $10.80 | 24632 |
| 2022-11-23 | 10.62 | $10.70 | 60984 |
| 2022-11-22 | 10.69 | $10.48 | 258834 |
| 2022-11-21 | 10.73 | $10.33 | 83419 |
| 2022-11-18 | 10.80 | $10.26 | 111494 |
| 2022-11-17 | 10.84 | $10.26 | 103071 |
| 2022-11-16 | 10.80 | $10.54 | 117723 |
| 2022-11-15 | 10.82 | $10.01 | 199914 |
| 2022-11-14 | 10.63 | $10.88 | 154756 |
| 2022-11-11 | 10.39 | $10.94 | 233105 |
| 2022-11-10 | 10.18 | $10.50 | 112495 |
| 2022-11-09 | 10.00 | $10.01 | 128746 |
| 2022-11-08 | 9.85 | $10.86 | 209273 |
| 2022-11-07 | 9.67 | $10.07 | 126970 |
| 2022-11-04 | 9.54 | $9.80 | 225127 |
| 2022-11-03 | 9.40 | $10.48 | 223884 |
| 2022-11-02 | 9.28 | $10.68 | 490021 |
| 2022-11-01 | 9.19 | $11.74 | 964354 |
| 2022-10-31 | 9.07 | $11.51 | 272283 |
| 2022-10-28 | 8.94 | $11.39 | 421891 |
| 2022-10-27 | 8.83 | $10.97 | 1.6M |
| 2022-10-26 | 8.76 | $12.15 | 1.5M |
| 2022-10-25 | 8.70 | $11.20 | 1.8M |
| 2022-10-24 | 8.73 | $11.65 | 5.0M |
| 2022-10-21 | 8.79 | $11.11 | 9.4M |
| 2022-10-20 | 8.88 | $9.45 | 7.9M |
| 2022-10-19 | 8.99 | $11.01 | 16.3M |
| 2022-10-18 | 8.91 | $6.21 | 98238 |
| 2022-10-17 | 9.15 | $6.08 | 273256 |
| 2022-10-14 | 9.14 | $6.65 | 161807 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.90
2026-07-16
Close Price
$10.50
Vol: 884501
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
6.52
Maximum
20.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.90 | $10.50 | 884501 |
| 2026-07-15 | 13.15 | $11.34 | 4.3M |
| 2026-07-14 | 13.34 | $11.12 | 5.4M |
| 2026-07-13 | 13.57 | $11.08 | 6.5M |
| 2026-07-10 | 13.84 | $11.53 | 4.7M |
| 2026-07-09 | 14.08 | $11.88 | 5.1M |
| 2026-07-08 | 14.31 | $11.58 | 7.2M |
| 2026-07-07 | 14.60 | $11.72 | 11.3M |
| 2026-07-06 | 14.90 | $13.09 | 6.4M |
| 2026-07-02 | 15.09 | $12.38 | 8.3M |
| 2026-07-01 | 15.38 | $13.59 | 7.3M |
| 2026-06-30 | 15.57 | $13.86 | 7.5M |
| 2026-06-29 | 15.75 | $13.52 | 6.0M |
| 2026-06-26 | 15.98 | $12.91 | 10.9M |
| 2026-06-25 | 16.30 | $12.56 | 9.5M |
| 2026-06-24 | 16.70 | $12.52 | 12.8M |
| 2026-06-23 | 17.14 | $14.12 | 7.6M |
| 2026-06-22 | 17.45 | $15.65 | 4.9M |
| 2026-06-18 | 17.64 | $16.17 | 7.8M |
| 2026-06-17 | 17.80 | $15.00 | 8.0M |
| 2026-06-16 | 18.09 | $15.49 | 7.1M |
| 2026-06-15 | 18.37 | $16.82 | 5.0M |
| 2026-06-12 | 18.53 | $16.31 | 6.5M |
| 2026-06-11 | 18.76 | $17.10 | 5.8M |
| 2026-06-10 | 18.94 | $16.43 | 4.9M |
| 2026-06-09 | 19.20 | $17.42 | 8.6M |
| 2026-06-08 | 19.39 | $18.83 | 5.0M |
| 2026-06-05 | 19.45 | $19.69 | 8.3M |
| 2026-06-04 | 19.43 | $22.54 | 7.4M |
| 2026-06-03 | 19.10 | $21.74 | 8.5M |
| 2026-06-02 | 18.82 | $22.91 | 10.6M |
| 2026-06-01 | 18.39 | $21.75 | 9.5M |
| 2026-05-29 | 18.04 | $20.28 | 8.8M |
| 2026-05-28 | 17.80 | $20.85 | 26.3M |
| 2026-05-27 | 17.48 | $17.16 | 4.9M |
| 2026-05-26 | 17.51 | $17.83 | 11.0M |
| 2026-05-22 | 17.48 | $16.03 | 7.4M |
| 2026-05-21 | 17.63 | $15.30 | 10.9M |
| 2026-05-20 | 17.88 | $15.07 | 15.0M |
| 2026-05-19 | 18.17 | $15.48 | 6.5M |
| 2026-05-18 | 18.45 | $15.87 | 7.2M |
| 2026-05-15 | 18.73 | $16.85 | 5.9M |
| 2026-05-14 | 18.92 | $17.87 | 5.2M |
| 2026-05-13 | 19.04 | $17.52 | 9.0M |
| 2026-05-12 | 19.19 | $18.83 | 10.5M |
| 2026-05-11 | 19.23 | $17.68 | 11.8M |
| 2026-05-08 | 19.40 | $16.70 | 12.5M |
| 2026-05-07 | 19.68 | $16.11 | 30.6M |
| 2026-05-06 | 20.06 | $22.19 | 7.6M |
| 2026-05-05 | 19.83 | $21.40 | 6.7M |
| 2026-05-04 | 19.67 | $20.38 | 5.3M |
| 2026-05-01 | 19.59 | $20.87 | 6.1M |
| 2026-04-30 | 19.46 | $21.06 | 5.7M |
| 2026-04-29 | 19.29 | $20.34 | 5.5M |
| 2026-04-28 | 19.18 | $19.69 | 8.0M |
| 2026-04-27 | 19.12 | $21.42 | 5.5M |
| 2026-04-24 | 18.88 | $20.66 | 6.0M |
| 2026-04-23 | 18.70 | $21.73 | 7.3M |
| 2026-04-22 | 18.38 | $22.69 | 10.4M |
| 2026-04-21 | 17.92 | $21.43 | 20.9M |
| 2026-04-20 | 17.55 | $19.61 | 10.7M |
| 2026-04-17 | 17.34 | $18.67 | 5.2M |
| 2026-04-16 | 17.19 | $19.13 | 8.7M |
| 2026-04-15 | 16.99 | $18.30 | 5.8M |
| 2026-04-14 | 16.85 | $17.89 | 7.6M |
| 2026-04-13 | 16.74 | $18.39 | 10.1M |
| 2026-04-10 | 16.57 | $17.22 | 6.5M |
| 2026-04-09 | 16.50 | $16.15 | 7.4M |
| 2026-04-08 | 16.54 | $16.92 | 6.8M |
| 2026-04-07 | 16.50 | $16.70 | 6.7M |
| 2026-04-06 | 16.48 | $17.56 | 6.9M |
| 2026-04-02 | 16.37 | $16.00 | 6.0M |
| 2026-04-01 | 16.40 | $15.52 | 9.2M |
| 2026-03-31 | 16.50 | $16.86 | 9.6M |
| 2026-03-30 | 16.46 | $14.72 | 10.0M |
| 2026-03-27 | 16.64 | $16.12 | 6.9M |
| 2026-03-26 | 16.70 | $17.16 | 5.9M |
| 2026-03-25 | 16.65 | $17.93 | 8.7M |
| 2026-03-24 | 16.51 | $17.76 | 8.0M |
| 2026-03-23 | 16.38 | $18.68 | 7.2M |
| 2026-03-20 | 16.14 | $18.20 | 9.4M |
| 2026-03-19 | 15.92 | $19.11 | 7.1M |
| 2026-03-18 | 15.59 | $18.90 | 6.3M |
| 2026-03-17 | 15.24 | $19.38 | 7.3M |
| 2026-03-16 | 14.80 | $18.69 | 8.2M |
| 2026-03-13 | 14.39 | $17.95 | 8.8M |
| 2026-03-12 | 14.02 | $18.30 | 10.7M |
| 2026-03-11 | 13.57 | $18.59 | 11.0M |
| 2026-03-10 | 13.04 | $18.00 | 14.1M |
| 2026-03-09 | 12.52 | $17.72 | 15.0M |
| 2026-03-06 | 11.97 | $16.33 | 23.9M |
| 2026-03-05 | 11.51 | $14.89 | 28.5M |
| 2026-03-04 | 11.15 | $12.55 | 9.7M |
| 2026-03-03 | 11.01 | $11.63 | 7.4M |
| 2026-03-02 | 10.94 | $11.59 | 10.5M |
| 2026-02-27 | 10.87 | $10.73 | 7.0M |
| 2026-02-26 | 10.89 | $11.52 | 8.0M |
| 2026-02-25 | 10.82 | $11.06 | 7.1M |
| 2026-02-24 | 10.80 | $10.80 | 6.1M |
| 2026-02-23 | 10.80 | $10.20 | 7.8M |
| 2026-02-20 | 10.86 | $9.52 | 5.1M |
| 2026-02-19 | 11.00 | $10.35 | 4.1M |
| 2026-02-18 | 11.07 | $9.91 | 4.1M |
| 2026-02-17 | 11.19 | $9.77 | 4.3M |
| 2026-02-13 | 11.34 | $9.97 | 7.1M |
| 2026-02-12 | 11.48 | $10.19 | 5.9M |
| 2026-02-11 | 11.62 | $11.11 | 5.7M |
| 2026-02-10 | 11.67 | $11.55 | 5.8M |
| 2026-02-09 | 11.68 | $12.49 | 7.5M |
| 2026-02-06 | 11.60 | $12.24 | 8.6M |
| 2026-02-05 | 11.53 | $10.58 | 10.6M |
| 2026-02-04 | 11.63 | $12.40 | 15.2M |
| 2026-02-03 | 11.55 | $14.68 | 15.4M |
| 2026-02-02 | 11.22 | $13.15 | 9.9M |
| 2026-01-30 | 11.02 | $12.44 | 11.5M |
| 2026-01-29 | 10.87 | $13.58 | 18.3M |
| 2026-01-28 | 10.58 | $11.98 | 7.7M |
| 2026-01-27 | 10.44 | $11.58 | 5.6M |
| 2026-01-26 | 10.32 | $10.90 | 5.3M |
| 2026-01-23 | 10.26 | $11.17 | 7.2M |
| 2026-01-22 | 10.16 | $11.95 | 10.0M |
| 2026-01-21 | 9.97 | $11.27 | 12.4M |
| 2026-01-20 | 9.83 | $11.17 | 10.2M |
| 2026-01-16 | 9.69 | $11.00 | 10.5M |
| 2026-01-15 | 9.56 | $10.15 | 8.7M |
| 2026-01-14 | 9.49 | $10.36 | 6.8M |
| 2026-01-13 | 9.40 | $9.67 | 8.0M |
| 2026-01-12 | 9.37 | $10.01 | 8.9M |
| 2026-01-09 | 9.31 | $9.48 | 6.3M |
| 2026-01-08 | 9.29 | $9.24 | 6.9M |
| 2026-01-07 | 9.29 | $8.90 | 6.7M |
| 2026-01-06 | 9.34 | $9.19 | 5.7M |
| 2026-01-05 | 9.35 | $9.21 | 5.8M |
| 2026-01-02 | 9.37 | $8.74 | 5.8M |
| 2025-12-31 | 9.43 | $7.89 | 6.4M |
| 2025-12-30 | 9.60 | $7.83 | 4.8M |
| 2025-12-29 | 9.78 | $7.92 | 5.4M |
| 2025-12-26 | 9.98 | $8.27 | 3.8M |
| 2025-12-24 | 10.16 | $8.53 | 2.7M |
| 2025-12-23 | 10.33 | $8.72 | 6.4M |
| 2025-12-22 | 10.50 | $9.07 | 6.1M |
| 2025-12-19 | 10.65 | $9.35 | 8.1M |
| 2025-12-18 | 10.78 | $9.15 | 7.1M |
| 2025-12-17 | 10.96 | $8.78 | 10.1M |
| 2025-12-16 | 11.18 | $10.28 | 4.1M |
| 2025-12-15 | 11.28 | $10.05 | 4.7M |
| 2025-12-12 | 11.41 | $10.91 | 4.3M |
| 2025-12-11 | 11.46 | $11.44 | 5.6M |
| 2025-12-10 | 11.46 | $11.04 | 6.4M |
| 2025-12-09 | 11.51 | $11.70 | 5.1M |
| 2025-12-08 | 11.49 | $11.80 | 5.0M |
| 2025-12-05 | 11.46 | $12.18 | 4.6M |
| 2025-12-04 | 11.38 | $12.22 | 6.7M |
| 2025-12-03 | 11.29 | $11.52 | 5.2M |
| 2025-12-02 | 11.27 | $10.86 | 4.0M |
| 2025-12-01 | 11.31 | $10.61 | 3.1M |
| 2025-11-28 | 11.38 | $11.32 | 2.4M |
| 2025-11-26 | 11.39 | $10.81 | 4.7M |
| 2025-11-25 | 11.45 | $10.73 | 4.0M |
| 2025-11-24 | 11.53 | $10.80 | 6.6M |
| 2025-11-21 | 11.60 | $10.11 | 7.6M |
| 2025-11-20 | 11.76 | $10.30 | 7.4M |
| 2025-11-19 | 11.91 | $10.81 | 4.9M |
| 2025-11-18 | 12.03 | $10.67 | 7.7M |
| 2025-11-17 | 12.17 | $10.43 | 7.9M |
| 2025-11-14 | 12.36 | $11.29 | 6.4M |
| 2025-11-13 | 12.47 | $11.72 | 10.2M |
| 2025-11-12 | 12.55 | $12.37 | 9.5M |
| 2025-11-11 | 12.57 | $12.92 | 9.8M |
| 2025-11-10 | 12.53 | $13.59 | 13.0M |
| 2025-11-07 | 12.42 | $12.73 | 11.3M |
| 2025-11-06 | 12.38 | $11.26 | 13.5M |
| 2025-11-05 | 12.50 | $13.04 | 7.2M |
| 2025-11-04 | 12.45 | $12.10 | 7.7M |
| 2025-11-03 | 12.48 | $13.56 | 8.3M |
| 2025-10-31 | 12.37 | $14.09 | 11.8M |
| 2025-10-30 | 12.19 | $12.29 | 3.6M |
| 2025-10-29 | 12.18 | $12.50 | 6.3M |
| 2025-10-28 | 12.14 | $11.90 | 5.5M |
| 2025-10-27 | 12.17 | $12.63 | 6.2M |
| 2025-10-24 | 12.12 | $12.89 | 6.3M |
| 2025-10-23 | 12.04 | $11.66 | 4.1M |
| 2025-10-22 | 12.08 | $11.39 | 11.9M |
| 2025-10-21 | 12.15 | $12.21 | 9.2M |
| 2025-10-20 | 12.15 | $13.53 | 9.6M |
| 2025-10-17 | 12.00 | $11.84 | 10.4M |
| 2025-10-16 | 12.02 | $12.78 | 15.0M |
| 2025-10-15 | 11.94 | $14.61 | 19.8M |
| 2025-10-14 | 11.66 | $13.25 | 9.9M |
| 2025-10-13 | 11.49 | $12.90 | 11.3M |
| 2025-10-10 | 11.34 | $11.93 | 11.9M |
| 2025-10-09 | 11.28 | $12.81 | 6.5M |
| 2025-10-08 | 11.12 | $12.42 | 7.7M |
| 2025-10-07 | 10.98 | $12.67 | 10.4M |
| 2025-10-06 | 10.80 | $13.44 | 13.6M |
| 2025-10-03 | 10.52 | $12.74 | 7.6M |
| 2025-10-02 | 10.29 | $12.49 | 11.6M |
| 2025-10-01 | 10.06 | $12.04 | 10.4M |
| 2025-09-30 | 9.85 | $10.52 | 7.8M |
| 2025-09-29 | 9.78 | $10.67 | 6.7M |
| 2025-09-26 | 9.69 | $10.93 | 5.8M |
| 2025-09-25 | 9.55 | $11.07 | 8.2M |
| 2025-09-24 | 9.40 | $11.09 | 9.1M |
| 2025-09-23 | 9.22 | $11.69 | 10.2M |
| 2025-09-22 | 8.96 | $12.06 | 8.4M |
| 2025-09-19 | 8.63 | $11.77 | 17.2M |
| 2025-09-18 | 8.30 | $11.47 | 14.2M |
| 2025-09-17 | 7.97 | $10.39 | 16.4M |
| 2025-09-16 | 7.71 | $9.14 | 11.6M |
| 2025-09-15 | 7.56 | $8.37 | 8.8M |
| 2025-09-12 | 7.47 | $8.13 | 6.0M |
| 2025-09-11 | 7.41 | $8.14 | 13.9M |
| 2025-09-10 | 7.33 | $7.37 | 9.3M |
| 2025-09-09 | 7.32 | $7.82 | 7.8M |
| 2025-09-08 | 7.27 | $7.69 | 10.4M |
| 2025-09-05 | 7.23 | $7.11 | 4.2M |
| 2025-09-04 | 7.24 | $6.93 | 5.3M |
| 2025-09-03 | 7.27 | $7.09 | 3.8M |
| 2025-09-02 | 7.29 | $7.32 | 4.6M |
| 2025-08-29 | 7.29 | $7.09 | 4.7M |
| 2025-08-28 | 7.31 | $7.38 | 4.4M |
| 2025-08-27 | 7.30 | $7.30 | 4.9M |
| 2025-08-26 | 7.30 | $7.81 | 7.2M |
| 2025-08-25 | 7.25 | $7.68 | 6.3M |
| 2025-08-22 | 7.20 | $7.17 | 6.0M |
| 2025-08-21 | 7.21 | $6.79 | 3.5M |
| 2025-08-20 | 7.25 | $6.74 | 4.9M |
| 2025-08-19 | 7.30 | $6.74 | 4.6M |
| 2025-08-18 | 7.36 | $7.21 | 4.1M |
| 2025-08-15 | 7.38 | $7.11 | 4.9M |
| 2025-08-14 | 7.41 | $7.44 | 5.3M |
| 2025-08-13 | 7.41 | $7.67 | 12.9M |
| 2025-08-12 | 7.38 | $7.76 | 8.8M |
| 2025-08-11 | 7.34 | $7.69 | 10.5M |
| 2025-08-08 | 7.30 | $8.06 | 21.6M |
| 2025-08-07 | 7.22 | $7.72 | 6.8M |
| 2025-08-06 | 7.17 | $7.90 | 8.1M |
| 2025-08-05 | 7.09 | $8.32 | 11.1M |
| 2025-08-04 | 6.96 | $7.54 | 10.1M |
| 2025-08-01 | 6.90 | $6.36 | 7.1M |
| 2025-07-31 | 6.96 | $6.93 | 6.3M |
| 2025-07-30 | 6.96 | $7.01 | 6.1M |
| 2025-07-29 | 6.96 | $7.14 | 10.1M |
| 2025-07-28 | 6.94 | $8.29 | 7.3M |
| 2025-07-25 | 6.79 | $8.20 | 6.1M |
| 2025-07-24 | 6.65 | $8.29 | 7.0M |
| 2025-07-23 | 6.47 | $8.03 | 8.0M |
| 2025-07-22 | 6.31 | $8.19 | 12.0M |
| 2025-07-21 | 6.11 | $8.38 | 12.4M |
| 2025-07-18 | 5.87 | $8.66 | 19.9M |
| 2025-07-17 | 5.58 | $8.06 | 14.4M |
| 2025-07-16 | 5.32 | $7.45 | 12.1M |
| 2025-07-15 | 5.09 | $7.49 | 16.8M |
| 2025-07-14 | 4.84 | $6.73 | 8.0M |
| 2025-07-11 | 4.64 | $6.44 | 10.4M |
| 2025-07-10 | 4.45 | $6.50 | 17.3M |
| 2025-07-09 | 4.24 | $5.96 | 16.0M |
| 2025-07-08 | 4.06 | $5.53 | 16.0M |
| 2025-07-07 | 3.90 | $4.94 | 9.5M |
| 2025-07-03 | 3.79 | $4.68 | 5.7M |
| 2025-07-02 | 3.70 | $4.38 | 6.4M |
| 2025-07-01 | 3.63 | $3.91 | 5.7M |
| 2025-06-30 | 3.60 | $4.21 | 4.4M |
| 2025-06-27 | 3.53 | $4.07 | 15.8M |
| 2025-06-26 | 3.47 | $4.27 | 9.7M |
| 2025-06-25 | 3.39 | $3.78 | 3.4M |
| 2025-06-24 | 3.35 | $3.79 | 4.0M |
| 2025-06-23 | 3.30 | $3.45 | 4.8M |
| 2025-06-20 | 3.29 | $3.84 | 5.7M |
| 2025-06-18 | 3.23 | $3.77 | 3.4M |
| 2025-06-17 | 3.17 | $3.78 | 4.9M |
| 2025-06-16 | 3.11 | $4.08 | 5.3M |
| 2025-06-13 | 3.00 | $3.82 | 5.1M |
| 2025-06-12 | 2.92 | $3.94 | 11.7M |
| 2025-06-11 | 2.81 | $3.34 | 5.8M |
| 2025-06-10 | 2.76 | $3.13 | 4.8M |
| 2025-06-09 | 2.72 | $3.15 | 5.2M |
| 2025-06-06 | 2.67 | $2.90 | 3.8M |
| 2025-06-05 | 2.65 | $2.63 | 2.5M |
| 2025-06-04 | 2.65 | $2.74 | 2.7M |
| 2025-06-03 | 2.64 | $2.65 | 2.1M |
| 2025-06-02 | 2.64 | $2.64 | 1.8M |
| 2025-05-30 | 2.64 | $2.69 | 2.5M |
| 2025-05-29 | 2.63 | $2.83 | 3.8M |
| 2025-05-28 | 2.61 | $2.98 | 5.4M |
| 2025-05-27 | 2.57 | $2.81 | 6.9M |
| 2025-05-23 | 2.55 | $2.71 | 4.2M |
| 2025-05-22 | 2.53 | $2.52 | 2.0M |
| 2025-05-21 | 2.53 | $2.42 | 2.4M |
| 2025-05-20 | 2.54 | $2.55 | 2.1M |
| 2025-05-19 | 2.54 | $2.62 | 2.6M |
| 2025-05-16 | 2.53 | $2.72 | 3.5M |
| 2025-05-15 | 2.51 | $2.73 | 2.9M |
| 2025-05-14 | 2.49 | $2.83 | 3.1M |
| 2025-05-13 | 2.45 | $2.87 | 3.7M |
| 2025-05-12 | 2.41 | $2.74 | 5.6M |
| 2025-05-09 | 2.37 | $2.47 | 4.2M |
| 2025-05-08 | 2.36 | $2.49 | 3.5M |
| 2025-05-07 | 2.35 | $2.36 | 1.9M |
| 2025-05-06 | 2.35 | $2.32 | 1.8M |
| 2025-05-05 | 2.35 | $2.28 | 1.7M |
| 2025-05-02 | 2.36 | $2.35 | 2.6M |
| 2025-05-01 | 2.36 | $2.19 | 2.0M |
| 2025-04-30 | 2.38 | $2.16 | 1.4M |
| 2025-04-29 | 2.40 | $2.22 | 11.3M |
| 2025-04-28 | 2.42 | $2.54 | 2.0M |
| 2025-04-25 | 2.41 | $2.56 | 1.2M |
| 2025-04-24 | 2.40 | $2.49 | 2.0M |
| 2025-04-23 | 2.39 | $2.34 | 2.5M |
| 2025-04-22 | 2.39 | $2.17 | 1.5M |
| 2025-04-21 | 2.41 | $2.07 | 1.8M |
| 2025-04-17 | 2.45 | $2.14 | 1.5M |
| 2025-04-16 | 2.48 | $2.25 | 1.9M |
| 2025-04-15 | 2.51 | $2.44 | 1.6M |
| 2025-04-14 | 2.52 | $2.41 | 1.5M |
| 2025-04-11 | 2.53 | $2.43 | 1.2M |
| 2025-04-10 | 2.54 | $2.34 | 2.2M |
| 2025-04-09 | 2.56 | $2.54 | 4.1M |
| 2025-04-08 | 2.56 | $2.12 | 3.0M |
| 2025-04-07 | 2.61 | $2.44 | 2.9M |
| 2025-04-04 | 2.62 | $2.38 | 2.9M |
| 2025-04-03 | 2.65 | $2.54 | 2.0M |
| 2025-04-02 | 2.66 | $2.76 | 2.7M |
| 2025-04-01 | 2.65 | $2.58 | 3.6M |
| 2025-03-31 | 2.66 | $2.68 | 1.8M |
| 2025-03-28 | 2.65 | $2.81 | 4.3M |
| 2025-03-27 | 2.64 | $2.95 | 3.3M |
| 2025-03-26 | 2.61 | $3.06 | 4.1M |
| 2025-03-25 | 2.56 | $3.30 | 6.4M |
| 2025-03-24 | 2.48 | $3.30 | 10.2M |
| 2025-03-21 | 2.39 | $3.11 | 12.0M |
| 2025-03-20 | 2.32 | $2.31 | 7.6M |
| 2025-03-19 | 2.32 | $2.20 | 3.9M |
| 2025-03-18 | 2.33 | $2.23 | 4.1M |
| 2025-03-17 | 2.34 | $2.23 | 4.0M |
| 2025-03-14 | 2.35 | $2.04 | 2.2M |
| 2025-03-13 | 2.39 | $1.79 | 1.6M |
| 2025-03-12 | 2.45 | $1.88 | 1.9M |
| 2025-03-11 | 2.51 | $1.78 | 2.2M |
| 2025-03-10 | 2.59 | $1.83 | 2.3M |
| 2025-03-07 | 2.66 | $2.00 | 2.2M |
| 2025-03-06 | 2.73 | $1.99 | 4.0M |
| 2025-03-05 | 2.81 | $2.07 | 3.0M |
| 2025-03-04 | 2.89 | $2.22 | 3.2M |
| 2025-03-03 | 2.96 | $2.34 | 2.2M |
| 2025-02-28 | 3.03 | $2.55 | 1.7M |
| 2025-02-27 | 3.08 | $2.54 | 2.2M |
| 2025-02-26 | 3.13 | $2.77 | 1.9M |
| 2025-02-25 | 3.17 | $2.52 | 4.0M |
| 2025-02-24 | 3.24 | $2.79 | 3.2M |
| 2025-02-21 | 3.29 | $3.00 | 3.3M |
| 2025-02-20 | 3.32 | $3.32 | 2.0M |
| 2025-02-19 | 3.32 | $3.36 | 2.9M |
| 2025-02-18 | 3.32 | $3.38 | 3.7M |
| 2025-02-14 | 3.31 | $3.39 | 1.3M |
| 2025-02-13 | 3.30 | $3.42 | 1.6M |
| 2025-02-12 | 3.29 | $3.35 | 1.8M |
| 2025-02-11 | 3.28 | $3.34 | 2.9M |
| 2025-02-10 | 3.27 | $3.63 | 4.8M |
| 2025-02-07 | 3.24 | $3.61 | 3.8M |
| 2025-02-06 | 3.20 | $3.41 | 3.8M |
| 2025-02-05 | 3.18 | $3.15 | 2.2M |
| 2025-02-04 | 3.18 | $3.20 | 1.7M |
| 2025-02-03 | 3.18 | $3.20 | 3.6M |
| 2025-01-31 | 3.17 | $3.33 | 2.8M |
| 2025-01-30 | 3.16 | $3.34 | 2.6M |
| 2025-01-29 | 3.14 | $3.18 | 2.0M |
| 2025-01-28 | 3.13 | $3.26 | 2.8M |
| 2025-01-27 | 3.12 | $3.08 | 4.9M |
| 2025-01-24 | 3.12 | $3.64 | 6.1M |
| 2025-01-23 | 3.07 | $3.37 | 2.1M |
| 2025-01-22 | 3.04 | $3.46 | 5.4M |
| 2025-01-21 | 2.99 | $3.28 | 4.6M |
| 2025-01-17 | 2.96 | $3.36 | 4.5M |
| 2025-01-16 | 2.92 | $3.53 | 2.9M |
| 2025-01-15 | 2.86 | $3.32 | 3.5M |
| 2025-01-14 | 2.81 | $3.41 | 2.8M |
| 2025-01-13 | 2.75 | $3.25 | 3.7M |
| 2025-01-10 | 2.70 | $3.59 | 9.5M |
| 2025-01-08 | 2.60 | $3.03 | 4.6M |
| 2025-01-07 | 2.56 | $3.54 | 4.7M |
| 2025-01-06 | 2.45 | $3.84 | 9.7M |
| 2025-01-03 | 2.31 | $3.28 | 4.8M |
| 2025-01-02 | 2.20 | $2.86 | 2.8M |
| 2024-12-31 | 2.13 | $2.80 | 6.6M |
| 2024-12-30 | 2.06 | $2.98 | 11.5M |
| 2024-12-27 | 1.97 | $2.36 | 9.3M |
| 2024-12-26 | 1.93 | $2.37 | 10.4M |
| 2024-12-24 | 1.88 | $1.90 | 1.9M |
| 2024-12-23 | 1.88 | $1.90 | 2.5M |
| 2024-12-20 | 1.88 | $1.82 | 2.8M |
| 2024-12-19 | 1.88 | $1.70 | 2.0M |
| 2024-12-18 | 1.90 | $1.66 | 3.1M |
| 2024-12-17 | 1.93 | $1.76 | 2.0M |
| 2024-12-16 | 1.94 | $1.72 | 2.5M |
| 2024-12-13 | 1.97 | $1.71 | 2.9M |
| 2024-12-12 | 1.99 | $1.77 | 3.1M |
| 2024-12-11 | 2.02 | $1.93 | 2.7M |
| 2024-12-10 | 2.03 | $1.95 | 3.6M |
| 2024-12-09 | 2.03 | $2.21 | 3.0M |
| 2024-12-06 | 2.02 | $2.05 | 2.3M |
| 2024-12-05 | 2.01 | $2.09 | 2.7M |
| 2024-12-04 | 2.00 | $2.17 | 2.5M |
| 2024-12-03 | 1.99 | $2.34 | 4.7M |
| 2024-12-02 | 1.95 | $2.47 | 7.6M |
| 2024-11-29 | 1.89 | $2.14 | 1.6M |
| 2024-11-27 | 1.87 | $1.96 | 1.4M |
| 2024-11-26 | 1.86 | $1.98 | 2.0M |
| 2024-11-25 | 1.85 | $2.04 | 2.8M |
| 2024-11-22 | 1.83 | $1.94 | 1.2M |
| 2024-11-21 | 1.81 | $1.98 | 1.4M |
| 2024-11-20 | 1.80 | $1.93 | 2.0M |
| 2024-11-19 | 1.78 | $2.07 | 2.2M |
| 2024-11-18 | 1.75 | $1.93 | 3.1M |
| 2024-11-15 | 1.73 | $2.12 | 1.7M |
| 2024-11-14 | 1.69 | $2.23 | 2.6M |
| 2024-11-13 | 1.64 | $2.34 | 3.1M |
| 2024-11-12 | 1.56 | $2.51 | 6.2M |
| 2024-11-11 | 1.46 | $2.45 | 10.6M |
| 2024-11-08 | 1.36 | $1.73 | 6.3M |
| 2024-11-07 | 1.32 | $1.30 | 1.7M |
| 2024-11-06 | 1.32 | $1.26 | 1.4M |
| 2024-11-05 | 1.33 | $1.28 | 1.4M |
| 2024-11-04 | 1.33 | $1.19 | 1.8M |
| 2024-11-01 | 1.35 | $1.32 | 1.7M |
| 2024-10-31 | 1.35 | $1.35 | 1.8M |
| 2024-10-30 | 1.35 | $1.51 | 2.3M |
| 2024-10-29 | 1.34 | $1.50 | 2.0M |
| 2024-10-28 | 1.32 | $1.39 | 1.5M |
| 2024-10-25 | 1.31 | $1.37 | 1.8M |
| 2024-10-24 | 1.30 | $1.45 | 2.5M |
| 2024-10-23 | 1.29 | $1.54 | 1.9M |
| 2024-10-22 | 1.26 | $1.60 | 3.7M |
| 2024-10-21 | 1.23 | $1.54 | 2.9M |
| 2024-10-18 | 1.19 | $1.40 | 1.9M |
| 2024-10-17 | 1.17 | $1.30 | 1.3M |
| 2024-10-16 | 1.16 | $1.33 | 1.6M |
| 2024-10-15 | 1.14 | $1.27 | 972600 |
| 2024-10-14 | 1.13 | $1.37 | 1.5M |
| 2024-10-11 | 1.10 | $1.35 | 2.5M |
| 2024-10-10 | 1.08 | $1.15 | 1.5M |
| 2024-10-09 | 1.07 | $1.20 | 455000 |
| 2024-10-08 | 1.05 | $1.23 | 2.0M |
| 2024-10-07 | 1.03 | $1.33 | 4.3M |
| 2024-10-04 | 1.00 | $1.22 | 7.0M |
| 2024-10-03 | 0.98 | $1.06 | 890620 |
| 2024-10-02 | 0.97 | $1.00 | 501433 |
| 2024-10-01 | 0.97 | $1.02 | 518876 |
| 2024-09-30 | 0.96 | $1.11 | 752026 |
| 2024-09-27 | 0.95 | $1.11 | 1.6M |
| 2024-09-26 | 0.93 | $0.93 | 1.3M |
| 2024-09-25 | 0.93 | $0.86 | 2.1M |
| 2024-09-24 | 0.94 | $0.95 | 2.9M |
| 2024-09-23 | 0.94 | $1.13 | 4.4M |
| 2024-09-20 | 0.92 | $0.89 | 1.1M |
| 2024-09-19 | 0.92 | $0.87 | 488525 |
| 2024-09-18 | 0.93 | $0.81 | 289700 |
| 2024-09-17 | 0.94 | $0.86 | 196107 |
| 2024-09-16 | 0.95 | $0.87 | 305730 |
| 2024-09-13 | 0.96 | $0.89 | 166091 |
| 2024-09-12 | 0.96 | $0.86 | 335000 |
| 2024-09-11 | 0.97 | $0.88 | 464700 |
| 2024-09-10 | 0.98 | $0.80 | 300240 |
| 2024-09-09 | 1.00 | $0.75 | 717800 |
| 2024-09-06 | 1.03 | $0.71 | 1.1M |
| 2024-09-05 | 1.06 | $0.82 | 2.1M |
| 2024-09-04 | 1.09 | $0.91 | 1.3M |
| 2024-09-03 | 1.11 | $0.99 | 1.4M |
| 2024-08-30 | 1.12 | $1.07 | 254809 |
| 2024-08-29 | 1.12 | $1.11 | 245274 |
| 2024-08-28 | 1.13 | $1.06 | 309507 |
| 2024-08-27 | 1.13 | $1.13 | 162444 |
| 2024-08-26 | 1.13 | $1.15 | 242543 |
| 2024-08-23 | 1.13 | $1.14 | 560200 |
| 2024-08-22 | 1.13 | $1.07 | 355609 |
| 2024-08-21 | 1.14 | $1.08 | 594474 |
| 2024-08-20 | 1.14 | $1.07 | 400100 |
| 2024-08-19 | 1.15 | $1.10 | 594500 |
| 2024-08-16 | 1.15 | $1.13 | 536880 |
| 2024-08-15 | 1.16 | $1.11 | 544900 |
| 2024-08-14 | 1.16 | $1.05 | 248200 |
| 2024-08-13 | 1.17 | $1.06 | 758449 |
| 2024-08-12 | 1.19 | $1.04 | 758100 |
| 2024-08-09 | 1.20 | $1.09 | 577444 |
| 2024-08-08 | 1.21 | $1.21 | 696300 |
| 2024-08-07 | 1.21 | $1.06 | 1.0M |
| 2024-08-06 | 1.23 | $1.11 | 284700 |
| 2024-08-05 | 1.24 | $1.14 | 678609 |
| 2024-08-02 | 1.25 | $1.24 | 893336 |
| 2024-08-01 | 1.25 | $1.20 | 684440 |
| 2024-07-31 | 1.26 | $1.20 | 355730 |
| 2024-07-30 | 1.26 | $1.20 | 496328 |
| 2024-07-29 | 1.27 | $1.19 | 376000 |
| 2024-07-26 | 1.28 | $1.19 | 351946 |
| 2024-07-25 | 1.29 | $1.20 | 285015 |
| 2024-07-24 | 1.30 | $1.20 | 575129 |
| 2024-07-23 | 1.31 | $1.28 | 374800 |
| 2024-07-22 | 1.31 | $1.32 | 158087 |
| 2024-07-19 | 1.31 | $1.28 | 447730 |
| 2024-07-18 | 1.31 | $1.28 | 789483 |
| 2024-07-17 | 1.32 | $1.33 | 538330 |
| 2024-07-16 | 1.32 | $1.44 | 1.2M |
| 2024-07-15 | 1.30 | $1.38 | 458846 |
| 2024-07-12 | 1.29 | $1.38 | 558529 |
| 2024-07-11 | 1.28 | $1.37 | 1.2M |
| 2024-07-10 | 1.28 | $1.27 | 237138 |
| 2024-07-09 | 1.28 | $1.25 | 333377 |
| 2024-07-08 | 1.28 | $1.29 | 273733 |
| 2024-07-05 | 1.28 | $1.30 | 419875 |
| 2024-07-03 | 1.28 | $1.25 | 162810 |
| 2024-07-02 | 1.28 | $1.23 | 552240 |
| 2024-07-01 | 1.28 | $1.24 | 515277 |
| 2024-06-28 | 1.29 | $1.27 | 1.0M |
| 2024-06-27 | 1.29 | $1.22 | 1.2M |
| 2024-06-26 | 1.30 | $1.20 | 502316 |
| 2024-06-25 | 1.31 | $1.24 | 422561 |
| 2024-06-24 | 1.31 | $1.25 | 463830 |
| 2024-06-21 | 1.32 | $1.23 | 686366 |
| 2024-06-20 | 1.33 | $1.23 | 977242 |
| 2024-06-18 | 1.34 | $1.09 | 597675 |
| 2024-06-17 | 1.37 | $1.16 | 1.0M |
| 2024-06-14 | 1.39 | $1.09 | 1.3M |
| 2024-06-13 | 1.42 | $1.25 | 1.6M |
| 2024-06-12 | 1.44 | $1.28 | 1.1M |
| 2024-06-11 | 1.46 | $1.32 | 840173 |
| 2024-06-10 | 1.47 | $1.32 | 355664 |
| 2024-06-07 | 1.49 | $1.36 | 409846 |
| 2024-06-06 | 1.50 | $1.35 | 383556 |
| 2024-06-05 | 1.52 | $1.39 | 662754 |
| 2024-06-04 | 1.53 | $1.32 | 928420 |
| 2024-06-03 | 1.55 | $1.38 | 758411 |
| 2024-05-31 | 1.57 | $1.39 | 897741 |
| 2024-05-30 | 1.59 | $1.56 | 1.6M |
| 2024-05-29 | 1.59 | $1.44 | 895139 |
| 2024-05-28 | 1.61 | $1.40 | 922519 |
| 2024-05-24 | 1.63 | $1.45 | 854477 |
| 2024-05-23 | 1.65 | $1.40 | 765636 |
| 2024-05-22 | 1.67 | $1.46 | 2.3M |
| 2024-05-21 | 1.70 | $1.33 | 712846 |
| 2024-05-20 | 1.74 | $1.42 | 1.4M |
| 2024-05-17 | 1.77 | $1.37 | 1.6M |
| 2024-05-16 | 1.81 | $1.30 | 775899 |
| 2024-05-15 | 1.86 | $1.32 | 1.3M |
| 2024-05-14 | 1.92 | $1.30 | 1.8M |
| 2024-05-13 | 1.99 | $1.42 | 5.0M |
| 2024-05-10 | 2.05 | $1.97 | 704266 |
| 2024-05-09 | 2.05 | $2.22 | 583314 |
| 2024-05-08 | 2.04 | $2.16 | 463419 |
| 2024-05-07 | 2.02 | $2.07 | 763517 |
| 2024-05-06 | 2.02 | $2.33 | 718615 |
| 2024-05-03 | 1.99 | $2.19 | 705522 |
| 2024-05-02 | 1.96 | $2.16 | 526806 |
| 2024-05-01 | 1.94 | $2.01 | 596503 |
| 2024-04-30 | 1.94 | $1.87 | 479017 |
| 2024-04-29 | 1.94 | $1.88 | 1.2M |
| 2024-04-26 | 1.95 | $1.74 | 367652 |
| 2024-04-25 | 1.97 | $1.61 | 297546 |
| 2024-04-24 | 2.01 | $1.65 | 464196 |
| 2024-04-23 | 2.05 | $1.75 | 189363 |
| 2024-04-22 | 2.08 | $1.69 | 767736 |
| 2024-04-19 | 2.12 | $1.76 | 304162 |
| 2024-04-18 | 2.16 | $1.76 | 801107 |
| 2024-04-17 | 2.20 | $1.73 | 366549 |
| 2024-04-16 | 2.25 | $1.69 | 569551 |
| 2024-04-15 | 2.31 | $1.78 | 650644 |
| 2024-04-12 | 2.37 | $1.88 | 450505 |
| 2024-04-11 | 2.42 | $1.95 | 982703 |
| 2024-04-10 | 2.47 | $1.84 | 1.4M |
| 2024-04-09 | 2.53 | $2.03 | 1.1M |
| 2024-04-08 | 2.59 | $2.11 | 1.1M |
| 2024-04-05 | 2.64 | $2.04 | 974177 |
| 2024-04-04 | 2.70 | $2.15 | 857091 |
| 2024-04-03 | 2.76 | $2.29 | 520506 |
| 2024-04-02 | 2.81 | $2.38 | 1.0M |
| 2024-04-01 | 2.85 | $2.59 | 599440 |
| 2024-03-28 | 2.88 | $2.65 | 572196 |
| 2024-03-27 | 2.91 | $2.64 | 651993 |
| 2024-03-26 | 2.93 | $2.56 | 533531 |
| 2024-03-25 | 2.97 | $2.56 | 937183 |
| 2024-03-22 | 3.02 | $2.76 | 1.1M |
| 2024-03-21 | 3.04 | $2.96 | 1.4M |
| 2024-03-20 | 3.05 | $2.91 | 656827 |
| 2024-03-19 | 3.07 | $2.70 | 430885 |
| 2024-03-18 | 3.11 | $2.80 | 613665 |
| 2024-03-15 | 3.14 | $2.83 | 605775 |
| 2024-03-14 | 3.17 | $2.78 | 514550 |
| 2024-03-13 | 3.21 | $2.87 | 391327 |
| 2024-03-12 | 3.25 | $2.84 | 531129 |
| 2024-03-11 | 3.29 | $2.95 | 570093 |
| 2024-03-08 | 3.33 | $2.66 | 513305 |
| 2024-03-07 | 3.40 | $2.72 | 556293 |
| 2024-03-06 | 3.47 | $2.72 | 797697 |
| 2024-03-05 | 3.55 | $2.91 | 756976 |
| 2024-03-04 | 3.62 | $2.93 | 663638 |
| 2024-03-01 | 3.69 | $3.09 | 568112 |
| 2024-02-29 | 3.75 | $3.25 | 327866 |
| 2024-02-28 | 3.80 | $3.22 | 328013 |
| 2024-02-27 | 3.87 | $3.37 | 627539 |
| 2024-02-26 | 3.92 | $3.30 | 421393 |
| 2024-02-23 | 3.98 | $3.38 | 434400 |
| 2024-02-22 | 4.05 | $3.52 | 551320 |
| 2024-02-21 | 4.10 | $3.69 | 311016 |
| 2024-02-20 | 4.15 | $3.93 | 441992 |
| 2024-02-16 | 4.17 | $3.99 | 333664 |
| 2024-02-15 | 4.19 | $3.95 | 287235 |
| 2024-02-14 | 4.21 | $4.00 | 277622 |
| 2024-02-13 | 4.23 | $3.90 | 417590 |
| 2024-02-12 | 4.27 | $4.05 | 415970 |
| 2024-02-09 | 4.29 | $4.14 | 433030 |
| 2024-02-08 | 4.31 | $4.30 | 318724 |
| 2024-02-07 | 4.31 | $4.41 | 539184 |
| 2024-02-06 | 4.30 | $4.55 | 1.4M |
| 2024-02-05 | 4.27 | $4.05 | 458763 |
| 2024-02-02 | 4.30 | $4.07 | 255136 |
| 2024-02-01 | 4.32 | $4.14 | 375521 |
| 2024-01-31 | 4.34 | $4.09 | 326508 |
| 2024-01-30 | 4.36 | $4.19 | 134970 |
| 2024-01-29 | 4.38 | $4.24 | 378982 |
| 2024-01-26 | 4.40 | $4.12 | 180588 |
| 2024-01-25 | 4.43 | $4.16 | 349621 |
| 2024-01-24 | 4.45 | $4.31 | 324741 |
| 2024-01-23 | 4.47 | $4.47 | 329199 |
| 2024-01-22 | 4.47 | $4.43 | 307458 |
| 2024-01-19 | 4.47 | $4.32 | 836609 |
| 2024-01-18 | 4.49 | $4.55 | 361155 |
| 2024-01-17 | 4.48 | $4.86 | 514574 |
| 2024-01-16 | 4.44 | $4.69 | 809020 |
| 2024-01-12 | 4.42 | $5.00 | 897399 |
| 2024-01-11 | 4.36 | $4.53 | 826012 |
| 2024-01-10 | 4.34 | $4.39 | 811703 |
| 2024-01-09 | 4.33 | $4.55 | 369728 |
| 2024-01-08 | 4.31 | $4.65 | 500387 |
| 2024-01-05 | 4.27 | $4.60 | 722767 |
| 2024-01-04 | 4.24 | $4.77 | 1.0M |
| 2024-01-03 | 4.18 | $4.45 | 1.1M |
| 2024-01-02 | 4.15 | $4.00 | 2.0M |
| 2023-12-29 | 4.17 | $5.29 | 1.3M |
| 2023-12-28 | 4.05 | $5.63 | 2.6M |
| 2023-12-27 | 3.89 | $4.79 | 2.0M |
| 2023-12-26 | 3.79 | $4.03 | 1.3M |
| 2023-12-22 | 3.77 | $3.78 | 265776 |
| 2023-12-21 | 3.77 | $3.74 | 274866 |
| 2023-12-20 | 3.77 | $3.61 | 266781 |
| 2023-12-19 | 3.78 | $3.67 | 612120 |
| 2023-12-18 | 3.80 | $3.63 | 441428 |
| 2023-12-15 | 3.81 | $3.48 | 602327 |
| 2023-12-14 | 3.85 | $3.54 | 820282 |
| 2023-12-13 | 3.88 | $3.70 | 565613 |
| 2023-12-12 | 3.90 | $3.79 | 277358 |
| 2023-12-11 | 3.91 | $4.00 | 106960 |
| 2023-12-08 | 3.90 | $4.07 | 169263 |
| 2023-12-07 | 3.89 | $3.86 | 264228 |
| 2023-12-06 | 3.89 | $4.02 | 317332 |
| 2023-12-05 | 3.88 | $4.18 | 356227 |
| 2023-12-04 | 3.84 | $4.45 | 249232 |
| 2023-12-01 | 3.78 | $4.23 | 259911 |
| 2023-11-30 | 3.73 | $4.11 | 435845 |
| 2023-11-29 | 3.69 | $4.13 | 688318 |
| 2023-11-28 | 3.65 | $3.59 | 463086 |
| 2023-11-27 | 3.65 | $3.96 | 632239 |
| 2023-11-24 | 3.62 | $4.51 | 520277 |
| 2023-11-22 | 3.53 | $4.08 | 327968 |
| 2023-11-21 | 3.47 | $3.90 | 186903 |
| 2023-11-20 | 3.42 | $3.80 | 225210 |
| 2023-11-17 | 3.38 | $3.93 | 299986 |
| 2023-11-16 | 3.33 | $3.60 | 132515 |
| 2023-11-15 | 3.30 | $3.60 | 355505 |
| 2023-11-14 | 3.27 | $3.25 | 213762 |
| 2023-11-13 | 3.27 | $3.23 | 267564 |
| 2023-11-10 | 3.27 | $3.21 | 526474 |
| 2023-11-09 | 3.28 | $2.73 | 339772 |
| 2023-11-08 | 3.34 | $3.08 | 342147 |
| 2023-11-07 | 3.36 | $3.30 | 171954 |
| 2023-11-06 | 3.37 | $3.42 | 217164 |
| 2023-11-03 | 3.36 | $3.35 | 172844 |
| 2023-11-02 | 3.36 | $3.45 | 255792 |
| 2023-11-01 | 3.36 | $2.98 | 92049 |
| 2023-10-31 | 3.40 | $2.91 | 324442 |
| 2023-10-30 | 3.45 | $2.78 | 253648 |
| 2023-10-27 | 3.52 | $2.80 | 205236 |
| 2023-10-26 | 3.59 | $2.70 | 197581 |
| 2023-10-25 | 3.69 | $3.00 | 472993 |
| 2023-10-24 | 3.76 | $2.67 | 710807 |
| 2023-10-23 | 3.87 | $3.10 | 208433 |
| 2023-10-20 | 3.95 | $3.22 | 265113 |
| 2023-10-19 | 4.03 | $3.37 | 161056 |
| 2023-10-18 | 4.10 | $3.49 | 133502 |
| 2023-10-17 | 4.17 | $3.45 | 232439 |
| 2023-10-16 | 4.24 | $3.42 | 210529 |
| 2023-10-13 | 4.33 | $3.49 | 490374 |
| 2023-10-12 | 4.41 | $3.74 | 434791 |
| 2023-10-11 | 4.49 | $4.08 | 380869 |
| 2023-10-10 | 4.53 | $4.40 | 495055 |
| 2023-10-09 | 4.54 | $4.32 | 327770 |
| 2023-10-06 | 4.57 | $4.49 | 256349 |
| 2023-10-05 | 4.57 | $4.52 | 325460 |
| 2023-10-04 | 4.58 | $4.44 | 601896 |
| 2023-10-03 | 4.59 | $5.03 | 620654 |
| 2023-10-02 | 4.55 | $4.69 | 371979 |
| 2023-09-29 | 4.53 | $4.74 | 428190 |
| 2023-09-28 | 4.51 | $4.60 | 2.3M |
| 2023-09-27 | 4.50 | $4.76 | 636586 |
| 2023-09-26 | 4.47 | $4.48 | 610149 |
| 2023-09-25 | 4.47 | $4.48 | 674391 |
| 2023-09-22 | 4.47 | $4.49 | 2.5M |
| 2023-09-21 | 4.47 | $3.96 | 528029 |
| 2023-09-20 | 4.53 | $4.30 | 474945 |
| 2023-09-19 | 4.55 | $4.31 | 1.0M |
| 2023-09-18 | 4.57 | $5.03 | 3.5M |
| 2023-09-15 | 4.53 | $3.95 | 573193 |
| 2023-09-14 | 4.59 | $3.66 | 1.5M |
| 2023-09-13 | 4.69 | $3.98 | 517552 |
| 2023-09-12 | 4.76 | $4.04 | 393349 |
| 2023-09-11 | 4.83 | $3.52 | 419142 |
| 2023-09-08 | 4.97 | $3.48 | 488765 |
| 2023-09-07 | 5.13 | $3.69 | 685135 |
| 2023-09-06 | 5.28 | $4.41 | 299542 |
| 2023-09-05 | 5.37 | $4.82 | 121274 |
| 2023-09-01 | 5.43 | $4.72 | 120999 |
| 2023-08-31 | 5.51 | $4.92 | 186998 |
| 2023-08-30 | 5.57 | $4.72 | 100706 |
| 2023-08-29 | 5.66 | $4.64 | 168223 |
| 2023-08-28 | 5.77 | $4.53 | 213897 |
| 2023-08-25 | 5.90 | $4.59 | 312097 |
| 2023-08-24 | 6.03 | $4.65 | 232818 |
| 2023-08-23 | 6.18 | $4.87 | 194963 |
| 2023-08-22 | 6.32 | $4.96 | 166717 |
| 2023-08-21 | 6.46 | $4.99 | 384248 |
| 2023-08-18 | 6.61 | $5.54 | 139419 |
| 2023-08-17 | 6.73 | $5.63 | 109639 |
| 2023-08-16 | 6.84 | $5.87 | 76448 |
| 2023-08-15 | 6.94 | $5.95 | 311114 |
| 2023-08-14 | 7.05 | $5.95 | 143794 |
| 2023-08-11 | 7.16 | $6.04 | 553191 |
| 2023-08-10 | 7.28 | $6.63 | 164251 |
| 2023-08-09 | 7.35 | $6.74 | 183557 |
| 2023-08-08 | 7.42 | $7.02 | 82320 |
| 2023-08-07 | 7.46 | $6.99 | 83952 |
| 2023-08-04 | 7.51 | $6.99 | 217370 |
| 2023-08-03 | 7.56 | $7.29 | 152431 |
| 2023-08-02 | 7.59 | $7.28 | 133105 |
| 2023-08-01 | 7.62 | $7.34 | 158583 |
| 2023-07-31 | 7.65 | $7.51 | 167814 |
| 2023-07-28 | 7.67 | $7.39 | 99518 |
| 2023-07-27 | 7.70 | $7.18 | 170399 |
| 2023-07-26 | 7.75 | $7.41 | 106466 |
| 2023-07-25 | 7.79 | $7.35 | 255345 |
| 2023-07-24 | 7.83 | $7.88 | 295143 |
| 2023-07-21 | 7.83 | $7.63 | 136035 |
| 2023-07-20 | 7.85 | $7.64 | 135219 |
| 2023-07-19 | 7.87 | $7.98 | 120462 |
| 2023-07-18 | 7.86 | $7.99 | 109944 |
| 2023-07-17 | 7.85 | $8.04 | 207803 |
| 2023-07-14 | 7.83 | $7.84 | 236302 |
| 2023-07-13 | 7.83 | $8.19 | 200260 |
| 2023-07-12 | 7.79 | $7.95 | 201807 |
| 2023-07-11 | 7.77 | $7.75 | 193503 |
| 2023-07-10 | 7.77 | $7.54 | 204301 |
| 2023-07-07 | 7.80 | $7.13 | 120359 |
| 2023-07-06 | 7.87 | $6.89 | 345716 |
| 2023-07-05 | 7.97 | $7.09 | 357059 |
| 2023-07-03 | 8.06 | $6.98 | 275612 |
| 2023-06-30 | 8.18 | $7.18 | 170869 |
| 2023-06-29 | 8.28 | $7.25 | 221675 |
| 2023-06-28 | 8.39 | $7.17 | 259113 |
| 2023-06-27 | 8.52 | $7.33 | 330303 |
| 2023-06-26 | 8.64 | $7.58 | 353969 |
| 2023-06-23 | 8.76 | $8.11 | 954038 |
| 2023-06-22 | 8.82 | $8.40 | 332559 |
| 2023-06-21 | 8.87 | $9.03 | 366332 |
| 2023-06-20 | 8.85 | $9.27 | 483026 |
| 2023-06-16 | 8.81 | $8.94 | 416673 |
| 2023-06-15 | 8.79 | $8.79 | 848014 |
| 2023-06-14 | 8.79 | $9.43 | 843287 |
| 2023-06-13 | 8.73 | $10.35 | 452725 |
| 2023-06-12 | 8.56 | $10.10 | 651784 |
| 2023-06-09 | 8.39 | $9.50 | 1.9M |
| 2023-06-08 | 8.28 | $9.18 | 659789 |
| 2023-06-07 | 8.18 | $8.35 | 90227 |
| 2023-06-06 | 8.16 | $8.46 | 97499 |
| 2023-06-05 | 8.13 | $8.25 | 180664 |
| 2023-06-02 | 8.12 | $7.65 | 150139 |
| 2023-06-01 | 8.17 | $7.65 | 97026 |
| 2023-05-31 | 8.23 | $7.61 | 72906 |
| 2023-05-30 | 8.29 | $7.46 | 154313 |
| 2023-05-26 | 8.38 | $7.50 | 170513 |
| 2023-05-25 | 8.47 | $7.86 | 86626 |
| 2023-05-24 | 8.53 | $8.30 | 105087 |
| 2023-05-23 | 8.56 | $8.30 | 80221 |
| 2023-05-22 | 8.59 | $7.94 | 192055 |
| 2023-05-19 | 8.66 | $8.06 | 176237 |
| 2023-05-18 | 8.72 | $8.52 | 72255 |
| 2023-05-17 | 8.74 | $8.52 | 128601 |
| 2023-05-16 | 8.76 | $8.59 | 88742 |
| 2023-05-15 | 8.78 | $8.67 | 136779 |
| 2023-05-12 | 8.79 | $8.75 | 83379 |
| 2023-05-11 | 8.80 | $8.75 | 136974 |
| 2023-05-10 | 8.80 | $8.94 | 175876 |
| 2023-05-09 | 8.79 | $8.90 | 143927 |
| 2023-05-08 | 8.77 | $9.00 | 236548 |
| 2023-05-05 | 8.75 | $8.76 | 131612 |
| 2023-05-04 | 8.75 | $8.45 | 227709 |
| 2023-05-03 | 8.78 | $8.95 | 84111 |
| 2023-05-02 | 8.76 | $9.17 | 117281 |
| 2023-05-01 | 8.72 | $9.22 | 92697 |
| 2023-04-28 | 8.67 | $9.38 | 170685 |
| 2023-04-27 | 8.59 | $9.20 | 118993 |
| 2023-04-26 | 8.53 | $8.77 | 146982 |
| 2023-04-25 | 8.50 | $8.63 | 279389 |
| 2023-04-24 | 8.49 | $9.40 | 279628 |
| 2023-04-21 | 8.39 | $9.50 | 318005 |
| 2023-04-20 | 8.28 | $9.30 | 246932 |
| 2023-04-19 | 8.17 | $9.08 | 230123 |
| 2023-04-18 | 8.07 | $9.21 | 208603 |
| 2023-04-17 | 7.95 | $9.38 | 475531 |
| 2023-04-14 | 7.80 | $8.93 | 270707 |
| 2023-04-13 | 7.68 | $8.59 | 173122 |
| 2023-04-12 | 7.59 | $8.75 | 228809 |
| 2023-04-11 | 7.47 | $8.42 | 121962 |
| 2023-04-10 | 7.37 | $8.42 | 140731 |
| 2023-04-06 | 7.25 | $8.12 | 136998 |
| 2023-04-05 | 7.16 | $8.08 | 110313 |
| 2023-04-04 | 7.07 | $8.45 | 95789 |
| 2023-04-03 | 6.92 | $8.51 | 354728 |
| 2023-03-31 | 6.75 | $8.71 | 396559 |
| 2023-03-30 | 6.55 | $8.60 | 802857 |
| 2023-03-29 | 6.33 | $7.42 | 228718 |
| 2023-03-28 | 6.22 | $6.92 | 274234 |
| 2023-03-27 | 6.14 | $7.50 | 622700 |
| 2023-03-24 | 6.00 | $7.50 | 1.5M |
| 2023-03-23 | 5.84 | $7.65 | 3.1M |
| 2023-03-22 | 5.65 | $5.50 | 37620 |
| 2023-03-21 | 5.67 | $5.09 | 61227 |
| 2023-03-20 | 5.73 | $4.47 | 126465 |
| 2023-03-17 | 5.86 | $4.55 | 93813 |
| 2023-03-16 | 6.00 | $4.94 | 66177 |
| 2023-03-15 | 6.11 | $5.18 | 73305 |
| 2023-03-14 | 6.21 | $5.59 | 58867 |
| 2023-03-13 | 6.27 | $5.96 | 116914 |
| 2023-03-10 | 6.31 | $6.33 | 35552 |
| 2023-03-09 | 6.30 | $6.20 | 30527 |
| 2023-03-08 | 6.31 | $6.39 | 53760 |
| 2023-03-07 | 6.31 | $6.40 | 122645 |
| 2023-03-06 | 6.30 | $6.33 | 52102 |
| 2023-03-03 | 6.29 | $6.30 | 41138 |
| 2023-03-02 | 6.29 | $6.22 | 31066 |
| 2023-03-01 | 6.30 | $6.20 | 73979 |
| 2023-02-28 | 6.31 | $6.33 | 28132 |
| 2023-02-27 | 6.31 | $6.28 | 17538 |
| 2023-02-24 | 6.31 | $6.33 | 50961 |
| 2023-02-23 | 6.31 | $6.24 | 77750 |
| 2023-02-22 | 6.32 | $6.24 | 44793 |
| 2023-02-21 | 6.33 | $6.39 | 65483 |
| 2023-02-17 | 6.32 | $6.21 | 16991 |
| 2023-02-16 | 6.33 | $6.30 | 23833 |
| 2023-02-15 | 6.33 | $6.45 | 42137 |
| 2023-02-14 | 6.32 | $6.11 | 40983 |
| 2023-02-13 | 6.34 | $6.05 | 64731 |
| 2023-02-10 | 6.38 | $6.12 | 93351 |
| 2023-02-09 | 6.40 | $6.25 | 55033 |
| 2023-02-08 | 6.42 | $6.41 | 66117 |
| 2023-02-07 | 6.42 | $6.25 | 154773 |
| 2023-02-06 | 6.44 | $6.00 | 78678 |
| 2023-02-03 | 6.48 | $6.06 | 103982 |
| 2023-02-02 | 6.53 | $6.48 | 96804 |
| 2023-02-01 | 6.53 | $6.08 | 88060 |
| 2023-01-31 | 6.58 | $6.50 | 86050 |
| 2023-01-30 | 6.59 | $6.29 | 58971 |
| 2023-01-27 | 6.62 | $6.26 | 42599 |
| 2023-01-26 | 6.66 | $6.35 | 95247 |
| 2023-01-25 | 6.69 | $6.50 | 147939 |
| 2023-01-24 | 6.71 | $6.45 | 99107 |
| 2023-01-23 | 6.74 | $6.29 | 111857 |
| 2023-01-20 | 6.78 | $6.33 | 66292 |
| 2023-01-19 | 6.83 | $6.21 | 88841 |
| 2023-01-18 | 6.90 | $6.12 | 102360 |
| 2023-01-17 | 6.98 | $6.26 | 75616 |
| 2023-01-13 | 7.05 | $6.15 | 89168 |
| 2023-01-12 | 7.15 | $5.82 | 117845 |
| 2023-01-11 | 7.29 | $5.86 | 130628 |
| 2023-01-10 | 7.44 | $5.96 | 142360 |
| 2023-01-09 | 7.60 | $6.15 | 149940 |
| 2023-01-06 | 7.75 | $6.47 | 130170 |
| 2023-01-05 | 7.88 | $6.45 | 210133 |
| 2023-01-04 | 8.03 | $7.28 | 122343 |
| 2023-01-03 | 8.11 | $7.27 | 202310 |
| 2022-12-30 | 8.20 | $7.93 | 54058 |
| 2022-12-29 | 8.23 | $8.00 | 73044 |
| 2022-12-28 | 8.26 | $7.98 | 159856 |
| 2022-12-27 | 8.28 | $7.42 | 67072 |
| 2022-12-23 | 8.38 | $7.87 | 168945 |
| 2022-12-22 | 8.43 | $7.10 | 358972 |
| 2022-12-21 | 8.57 | $8.95 | 210992 |
| 2022-12-20 | 8.53 | $8.80 | 97694 |
| 2022-12-19 | 8.50 | $8.71 | 315140 |
| 2022-12-16 | 8.48 | $8.36 | 989066 |
| 2022-12-15 | 8.49 | $7.22 | 82244 |
| 2022-12-14 | 8.62 | $7.20 | 89497 |
| 2022-12-13 | 8.77 | $6.93 | 140985 |
| 2022-12-12 | 8.97 | $7.07 | 76470 |
| 2022-12-09 | 9.17 | $7.39 | 88652 |
| 2022-12-08 | 9.35 | $7.01 | 197979 |
| 2022-12-07 | 9.60 | $7.60 | 226404 |
| 2022-12-06 | 9.81 | $7.20 | 378726 |
| 2022-12-05 | 10.09 | $7.51 | 890400 |
| 2022-12-02 | 10.36 | $10.31 | 46022 |
| 2022-12-01 | 10.36 | $10.23 | 144907 |
| 2022-11-30 | 10.38 | $10.26 | 89144 |
| 2022-11-29 | 10.39 | $10.20 | 131161 |
| 2022-11-28 | 10.41 | $10.40 | 109635 |
| 2022-11-25 | 10.41 | $10.80 | 24632 |
| 2022-11-23 | 10.37 | $10.70 | 60984 |
| 2022-11-22 | 10.33 | $10.48 | 258834 |
| 2022-11-21 | 10.32 | $10.33 | 83419 |
| 2022-11-18 | 10.32 | $10.26 | 111494 |
| 2022-11-17 | 10.32 | $10.26 | 103071 |
| 2022-11-16 | 10.33 | $10.54 | 117723 |
| 2022-11-15 | 10.31 | $10.01 | 199914 |
| 2022-11-14 | 10.34 | $10.88 | 154756 |
| 2022-11-11 | 10.28 | $10.94 | 233105 |
| 2022-11-10 | 10.21 | $10.50 | 112495 |
| 2022-11-09 | 10.18 | $10.01 | 128746 |
| 2022-11-08 | 10.20 | $10.86 | 209273 |
| 2022-11-07 | 10.13 | $10.07 | 126970 |
| 2022-11-04 | 10.13 | $9.80 | 225127 |
| 2022-11-03 | 10.17 | $10.48 | 223884 |
| 2022-11-02 | 10.14 | $10.68 | 490021 |
| 2022-11-01 | 10.08 | $11.74 | 964354 |
| 2022-10-31 | 9.90 | $11.51 | 272283 |
| 2022-10-28 | 9.74 | $11.39 | 421891 |
| 2022-10-27 | 9.56 | $10.97 | 1.6M |
| 2022-10-26 | 9.41 | $12.15 | 1.5M |
| 2022-10-25 | 9.12 | $11.20 | 1.8M |
| 2022-10-24 | 8.91 | $11.65 | 5.0M |
| 2022-10-21 | 8.62 | $11.11 | 9.4M |
| 2022-10-20 | 8.35 | $9.45 | 7.9M |
| 2022-10-19 | 8.24 | $11.01 | 16.3M |
| 2022-10-18 | 7.95 | $6.21 | 98238 |
| 2022-10-17 | 8.13 | $6.08 | 273256 |
| 2022-10-14 | 8.35 | $6.65 | 161807 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.06
2026-07-16
Close Price
$10.50
Vol: 884501
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
6.54
Maximum
20.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.06 | $10.50 | 884501 |
| 2026-07-15 | 12.30 | $11.34 | 4.3M |
| 2026-07-14 | 12.49 | $11.12 | 5.4M |
| 2026-07-13 | 12.73 | $11.08 | 6.5M |
| 2026-07-10 | 12.99 | $11.53 | 4.7M |
| 2026-07-09 | 13.24 | $11.88 | 5.1M |
| 2026-07-08 | 13.48 | $11.58 | 7.2M |
| 2026-07-07 | 13.79 | $11.72 | 11.3M |
| 2026-07-06 | 14.12 | $13.09 | 6.4M |
| 2026-07-02 | 14.36 | $12.38 | 8.3M |
| 2026-07-01 | 14.72 | $13.59 | 7.3M |
| 2026-06-30 | 15.00 | $13.86 | 7.5M |
| 2026-06-29 | 15.30 | $13.52 | 6.0M |
| 2026-06-26 | 15.66 | $12.91 | 10.9M |
| 2026-06-25 | 16.12 | $12.56 | 9.5M |
| 2026-06-24 | 16.63 | $12.52 | 12.8M |
| 2026-06-23 | 17.17 | $14.12 | 7.6M |
| 2026-06-22 | 17.57 | $15.65 | 4.9M |
| 2026-06-18 | 17.82 | $16.17 | 7.8M |
| 2026-06-17 | 18.01 | $15.00 | 8.0M |
| 2026-06-16 | 18.32 | $15.49 | 7.1M |
| 2026-06-15 | 18.59 | $16.82 | 5.0M |
| 2026-06-12 | 18.73 | $16.31 | 6.5M |
| 2026-06-11 | 18.92 | $17.10 | 5.8M |
| 2026-06-10 | 19.04 | $16.43 | 4.9M |
| 2026-06-09 | 19.24 | $17.42 | 8.6M |
| 2026-06-08 | 19.34 | $18.83 | 5.0M |
| 2026-06-05 | 19.30 | $19.69 | 8.3M |
| 2026-06-04 | 19.16 | $22.54 | 7.4M |
| 2026-06-03 | 18.75 | $21.74 | 8.5M |
| 2026-06-02 | 18.41 | $22.91 | 10.6M |
| 2026-06-01 | 17.95 | $21.75 | 9.5M |
| 2026-05-29 | 17.59 | $20.28 | 8.8M |
| 2026-05-28 | 17.38 | $20.85 | 26.3M |
| 2026-05-27 | 17.11 | $17.16 | 4.9M |
| 2026-05-26 | 17.20 | $17.83 | 11.0M |
| 2026-05-22 | 17.25 | $16.03 | 7.4M |
| 2026-05-21 | 17.49 | $15.30 | 10.9M |
| 2026-05-20 | 17.83 | $15.07 | 15.0M |
| 2026-05-19 | 18.23 | $15.48 | 6.5M |
| 2026-05-18 | 18.62 | $15.87 | 7.2M |
| 2026-05-15 | 18.99 | $16.85 | 5.9M |
| 2026-05-14 | 19.28 | $17.87 | 5.2M |
| 2026-05-13 | 19.47 | $17.52 | 9.0M |
| 2026-05-12 | 19.70 | $18.83 | 10.5M |
| 2026-05-11 | 19.80 | $17.68 | 11.8M |
| 2026-05-08 | 20.02 | $16.70 | 12.5M |
| 2026-05-07 | 20.33 | $16.11 | 30.6M |
| 2026-05-06 | 20.70 | $22.19 | 7.6M |
| 2026-05-05 | 20.46 | $21.40 | 6.7M |
| 2026-05-04 | 20.27 | $20.38 | 5.3M |
| 2026-05-01 | 20.17 | $20.87 | 6.1M |
| 2026-04-30 | 20.00 | $21.06 | 5.7M |
| 2026-04-29 | 19.79 | $20.34 | 5.5M |
| 2026-04-28 | 19.62 | $19.69 | 8.0M |
| 2026-04-27 | 19.50 | $21.42 | 5.5M |
| 2026-04-24 | 19.18 | $20.66 | 6.0M |
| 2026-04-23 | 18.93 | $21.73 | 7.3M |
| 2026-04-22 | 18.55 | $22.69 | 10.4M |
| 2026-04-21 | 18.05 | $21.43 | 20.9M |
| 2026-04-20 | 17.66 | $19.61 | 10.7M |
| 2026-04-17 | 17.44 | $18.67 | 5.2M |
| 2026-04-16 | 17.32 | $19.13 | 8.7M |
| 2026-04-15 | 17.14 | $18.30 | 5.8M |
| 2026-04-14 | 17.05 | $17.89 | 7.6M |
| 2026-04-13 | 17.00 | $18.39 | 10.1M |
| 2026-04-10 | 16.91 | $17.22 | 6.5M |
| 2026-04-09 | 16.93 | $16.15 | 7.4M |
| 2026-04-08 | 17.06 | $16.92 | 6.8M |
| 2026-04-07 | 17.13 | $16.70 | 6.7M |
| 2026-04-06 | 17.22 | $17.56 | 6.9M |
| 2026-04-02 | 17.22 | $16.00 | 6.0M |
| 2026-04-01 | 17.37 | $15.52 | 9.2M |
| 2026-03-31 | 17.55 | $16.86 | 9.6M |
| 2026-03-30 | 17.57 | $14.72 | 10.0M |
| 2026-03-27 | 17.79 | $16.12 | 6.9M |
| 2026-03-26 | 17.84 | $17.16 | 5.9M |
| 2026-03-25 | 17.77 | $17.93 | 8.7M |
| 2026-03-24 | 17.60 | $17.76 | 8.0M |
| 2026-03-23 | 17.40 | $18.68 | 7.2M |
| 2026-03-20 | 17.08 | $18.20 | 9.4M |
| 2026-03-19 | 16.77 | $19.11 | 7.1M |
| 2026-03-18 | 16.32 | $18.90 | 6.3M |
| 2026-03-17 | 15.85 | $19.38 | 7.3M |
| 2026-03-16 | 15.29 | $18.69 | 8.2M |
| 2026-03-13 | 14.76 | $17.95 | 8.8M |
| 2026-03-12 | 14.26 | $18.30 | 10.7M |
| 2026-03-11 | 13.69 | $18.59 | 11.0M |
| 2026-03-10 | 13.06 | $18.00 | 14.1M |
| 2026-03-09 | 12.45 | $17.72 | 15.0M |
| 2026-03-06 | 11.85 | $16.33 | 23.9M |
| 2026-03-05 | 11.36 | $14.89 | 28.5M |
| 2026-03-04 | 10.99 | $12.55 | 9.7M |
| 2026-03-03 | 10.85 | $11.63 | 7.4M |
| 2026-03-02 | 10.81 | $11.59 | 10.5M |
| 2026-02-27 | 10.78 | $10.73 | 7.0M |
| 2026-02-26 | 10.84 | $11.52 | 8.0M |
| 2026-02-25 | 10.83 | $11.06 | 7.1M |
| 2026-02-24 | 10.86 | $10.80 | 6.1M |
| 2026-02-23 | 10.92 | $10.20 | 7.8M |
| 2026-02-20 | 11.04 | $9.52 | 5.1M |
| 2026-02-19 | 11.24 | $10.35 | 4.1M |
| 2026-02-18 | 11.37 | $9.91 | 4.1M |
| 2026-02-17 | 11.54 | $9.77 | 4.3M |
| 2026-02-13 | 11.73 | $9.97 | 7.1M |
| 2026-02-12 | 11.90 | $10.19 | 5.9M |
| 2026-02-11 | 12.05 | $11.11 | 5.7M |
| 2026-02-10 | 12.11 | $11.55 | 5.8M |
| 2026-02-09 | 12.12 | $12.49 | 7.5M |
| 2026-02-06 | 12.02 | $12.24 | 8.6M |
| 2026-02-05 | 11.94 | $10.58 | 10.6M |
| 2026-02-04 | 12.00 | $12.40 | 15.2M |
| 2026-02-03 | 11.88 | $14.68 | 15.4M |
| 2026-02-02 | 11.51 | $13.15 | 9.9M |
| 2026-01-30 | 11.27 | $12.44 | 11.5M |
| 2026-01-29 | 11.07 | $13.58 | 18.3M |
| 2026-01-28 | 10.74 | $11.98 | 7.7M |
| 2026-01-27 | 10.54 | $11.58 | 5.6M |
| 2026-01-26 | 10.36 | $10.90 | 5.3M |
| 2026-01-23 | 10.23 | $11.17 | 7.2M |
| 2026-01-22 | 10.07 | $11.95 | 10.0M |
| 2026-01-21 | 9.82 | $11.27 | 12.4M |
| 2026-01-20 | 9.63 | $11.17 | 10.2M |
| 2026-01-16 | 9.44 | $11.00 | 10.5M |
| 2026-01-15 | 9.25 | $10.15 | 8.7M |
| 2026-01-14 | 9.14 | $10.36 | 6.8M |
| 2026-01-13 | 9.01 | $9.67 | 8.0M |
| 2026-01-12 | 8.96 | $10.01 | 8.9M |
| 2026-01-09 | 8.87 | $9.48 | 6.3M |
| 2026-01-08 | 8.85 | $9.24 | 6.9M |
| 2026-01-07 | 8.86 | $8.90 | 6.7M |
| 2026-01-06 | 8.92 | $9.19 | 5.7M |
| 2026-01-05 | 8.96 | $9.21 | 5.8M |
| 2026-01-02 | 9.01 | $8.74 | 5.8M |
| 2025-12-31 | 9.13 | $7.89 | 6.4M |
| 2025-12-30 | 9.34 | $7.83 | 4.8M |
| 2025-12-29 | 9.56 | $7.92 | 5.4M |
| 2025-12-26 | 9.80 | $8.27 | 3.8M |
| 2025-12-24 | 10.01 | $8.53 | 2.7M |
| 2025-12-23 | 10.21 | $8.72 | 6.4M |
| 2025-12-22 | 10.41 | $9.07 | 6.1M |
| 2025-12-19 | 10.57 | $9.35 | 8.1M |
| 2025-12-18 | 10.71 | $9.15 | 7.1M |
| 2025-12-17 | 10.88 | $8.78 | 10.1M |
| 2025-12-16 | 11.09 | $10.28 | 4.1M |
| 2025-12-15 | 11.16 | $10.05 | 4.7M |
| 2025-12-12 | 11.26 | $10.91 | 4.3M |
| 2025-12-11 | 11.28 | $11.44 | 5.6M |
| 2025-12-10 | 11.25 | $11.04 | 6.4M |
| 2025-12-09 | 11.27 | $11.70 | 5.1M |
| 2025-12-08 | 11.24 | $11.80 | 5.0M |
| 2025-12-05 | 11.20 | $12.18 | 4.6M |
| 2025-12-04 | 11.12 | $12.22 | 6.7M |
| 2025-12-03 | 11.04 | $11.52 | 5.2M |
| 2025-12-02 | 11.03 | $10.86 | 4.0M |
| 2025-12-01 | 11.10 | $10.61 | 3.1M |
| 2025-11-28 | 11.21 | $11.32 | 2.4M |
| 2025-11-26 | 11.25 | $10.81 | 4.7M |
| 2025-11-25 | 11.35 | $10.73 | 4.0M |
| 2025-11-24 | 11.47 | $10.80 | 6.6M |
| 2025-11-21 | 11.58 | $10.11 | 7.6M |
| 2025-11-20 | 11.78 | $10.30 | 7.4M |
| 2025-11-19 | 11.96 | $10.81 | 4.9M |
| 2025-11-18 | 12.10 | $10.67 | 7.7M |
| 2025-11-17 | 12.25 | $10.43 | 7.9M |
| 2025-11-14 | 12.45 | $11.29 | 6.4M |
| 2025-11-13 | 12.57 | $11.72 | 10.2M |
| 2025-11-12 | 12.65 | $12.37 | 9.5M |
| 2025-11-11 | 12.68 | $12.92 | 9.8M |
| 2025-11-10 | 12.65 | $13.59 | 13.0M |
| 2025-11-07 | 12.57 | $12.73 | 11.3M |
| 2025-11-06 | 12.55 | $11.26 | 13.5M |
| 2025-11-05 | 12.69 | $13.04 | 7.2M |
| 2025-11-04 | 12.66 | $12.10 | 7.7M |
| 2025-11-03 | 12.71 | $13.56 | 8.3M |
| 2025-10-31 | 12.63 | $14.09 | 11.8M |
| 2025-10-30 | 12.49 | $12.29 | 3.6M |
| 2025-10-29 | 12.52 | $12.50 | 6.3M |
| 2025-10-28 | 12.53 | $11.90 | 5.5M |
| 2025-10-27 | 12.59 | $12.63 | 6.2M |
| 2025-10-24 | 12.57 | $12.89 | 6.3M |
| 2025-10-23 | 12.52 | $11.66 | 4.1M |
| 2025-10-22 | 12.58 | $11.39 | 11.9M |
| 2025-10-21 | 12.67 | $12.21 | 9.2M |
| 2025-10-20 | 12.68 | $13.53 | 9.6M |
| 2025-10-17 | 12.55 | $11.84 | 10.4M |
| 2025-10-16 | 12.58 | $12.78 | 15.0M |
| 2025-10-15 | 12.52 | $14.61 | 19.8M |
| 2025-10-14 | 12.26 | $13.25 | 9.9M |
| 2025-10-13 | 12.12 | $12.90 | 11.3M |
| 2025-10-10 | 11.98 | $11.93 | 11.9M |
| 2025-10-09 | 11.92 | $12.81 | 6.5M |
| 2025-10-08 | 11.76 | $12.42 | 7.7M |
| 2025-10-07 | 11.60 | $12.67 | 10.4M |
| 2025-10-06 | 11.40 | $13.44 | 13.6M |
| 2025-10-03 | 11.10 | $12.74 | 7.6M |
| 2025-10-02 | 10.84 | $12.49 | 11.6M |
| 2025-10-01 | 10.58 | $12.04 | 10.4M |
| 2025-09-30 | 10.33 | $10.52 | 7.8M |
| 2025-09-29 | 10.22 | $10.67 | 6.7M |
| 2025-09-26 | 10.07 | $10.93 | 5.8M |
| 2025-09-25 | 9.88 | $11.07 | 8.2M |
| 2025-09-24 | 9.66 | $11.09 | 9.1M |
| 2025-09-23 | 9.43 | $11.69 | 10.2M |
| 2025-09-22 | 9.11 | $12.06 | 8.4M |
| 2025-09-19 | 8.74 | $11.77 | 17.2M |
| 2025-09-18 | 8.37 | $11.47 | 14.2M |
| 2025-09-17 | 8.01 | $10.39 | 16.4M |
| 2025-09-16 | 7.74 | $9.14 | 11.6M |
| 2025-09-15 | 7.57 | $8.37 | 8.8M |
| 2025-09-12 | 7.47 | $8.13 | 6.0M |
| 2025-09-11 | 7.39 | $8.14 | 13.9M |
| 2025-09-10 | 7.31 | $7.37 | 9.3M |
| 2025-09-09 | 7.30 | $7.82 | 7.8M |
| 2025-09-08 | 7.25 | $7.69 | 10.4M |
| 2025-09-05 | 7.21 | $7.11 | 4.2M |
| 2025-09-04 | 7.24 | $6.93 | 5.3M |
| 2025-09-03 | 7.28 | $7.09 | 3.8M |
| 2025-09-02 | 7.31 | $7.32 | 4.6M |
| 2025-08-29 | 7.33 | $7.09 | 4.7M |
| 2025-08-28 | 7.36 | $7.38 | 4.4M |
| 2025-08-27 | 7.36 | $7.30 | 4.9M |
| 2025-08-26 | 7.37 | $7.81 | 7.2M |
| 2025-08-25 | 7.32 | $7.68 | 6.3M |
| 2025-08-22 | 7.29 | $7.17 | 6.0M |
| 2025-08-21 | 7.32 | $6.79 | 3.5M |
| 2025-08-20 | 7.39 | $6.74 | 4.9M |
| 2025-08-19 | 7.47 | $6.74 | 4.6M |
| 2025-08-18 | 7.55 | $7.21 | 4.1M |
| 2025-08-15 | 7.60 | $7.11 | 4.9M |
| 2025-08-14 | 7.66 | $7.44 | 5.3M |
| 2025-08-13 | 7.70 | $7.67 | 12.9M |
| 2025-08-12 | 7.71 | $7.76 | 8.8M |
| 2025-08-11 | 7.71 | $7.69 | 10.5M |
| 2025-08-08 | 7.72 | $8.06 | 21.6M |
| 2025-08-07 | 7.68 | $7.72 | 6.8M |
| 2025-08-06 | 7.67 | $7.90 | 8.1M |
| 2025-08-05 | 7.63 | $8.32 | 11.1M |
| 2025-08-04 | 7.54 | $7.54 | 10.1M |
| 2025-08-01 | 7.51 | $6.36 | 7.1M |
| 2025-07-31 | 7.58 | $6.93 | 6.3M |
| 2025-07-30 | 7.59 | $7.01 | 6.1M |
| 2025-07-29 | 7.58 | $7.14 | 10.1M |
| 2025-07-28 | 7.54 | $8.29 | 7.3M |
| 2025-07-25 | 7.37 | $8.20 | 6.1M |
| 2025-07-24 | 7.19 | $8.29 | 7.0M |
| 2025-07-23 | 6.98 | $8.03 | 8.0M |
| 2025-07-22 | 6.77 | $8.19 | 12.0M |
| 2025-07-21 | 6.53 | $8.38 | 12.4M |
| 2025-07-18 | 6.24 | $8.66 | 19.9M |
| 2025-07-17 | 5.91 | $8.06 | 14.4M |
| 2025-07-16 | 5.61 | $7.45 | 12.1M |
| 2025-07-15 | 5.36 | $7.49 | 16.8M |
| 2025-07-14 | 5.08 | $6.73 | 8.0M |
| 2025-07-11 | 4.87 | $6.44 | 10.4M |
| 2025-07-10 | 4.66 | $6.50 | 17.3M |
| 2025-07-09 | 4.44 | $5.96 | 16.0M |
| 2025-07-08 | 4.25 | $5.53 | 16.0M |
| 2025-07-07 | 4.09 | $4.94 | 9.5M |
| 2025-07-03 | 3.98 | $4.68 | 5.7M |
| 2025-07-02 | 3.88 | $4.38 | 6.4M |
| 2025-07-01 | 3.80 | $3.91 | 5.7M |
| 2025-06-30 | 3.76 | $4.21 | 4.4M |
| 2025-06-27 | 3.69 | $4.07 | 15.8M |
| 2025-06-26 | 3.62 | $4.27 | 9.7M |
| 2025-06-25 | 3.53 | $3.78 | 3.4M |
| 2025-06-24 | 3.48 | $3.79 | 4.0M |
| 2025-06-23 | 3.42 | $3.45 | 4.8M |
| 2025-06-20 | 3.39 | $3.84 | 5.7M |
| 2025-06-18 | 3.32 | $3.77 | 3.4M |
| 2025-06-17 | 3.25 | $3.78 | 4.9M |
| 2025-06-16 | 3.17 | $4.08 | 5.3M |
| 2025-06-13 | 3.06 | $3.82 | 5.1M |
| 2025-06-12 | 2.96 | $3.94 | 11.7M |
| 2025-06-11 | 2.85 | $3.34 | 5.8M |
| 2025-06-10 | 2.80 | $3.13 | 4.8M |
| 2025-06-09 | 2.76 | $3.15 | 5.2M |
| 2025-06-06 | 2.72 | $2.90 | 3.8M |
| 2025-06-05 | 2.70 | $2.63 | 2.5M |
| 2025-06-04 | 2.70 | $2.74 | 2.7M |
| 2025-06-03 | 2.69 | $2.65 | 2.1M |
| 2025-06-02 | 2.69 | $2.64 | 1.8M |
| 2025-05-30 | 2.69 | $2.69 | 2.5M |
| 2025-05-29 | 2.68 | $2.83 | 3.8M |
| 2025-05-28 | 2.65 | $2.98 | 5.4M |
| 2025-05-27 | 2.61 | $2.81 | 6.9M |
| 2025-05-23 | 2.58 | $2.71 | 4.2M |
| 2025-05-22 | 2.56 | $2.52 | 2.0M |
| 2025-05-21 | 2.55 | $2.42 | 2.4M |
| 2025-05-20 | 2.56 | $2.55 | 2.1M |
| 2025-05-19 | 2.55 | $2.62 | 2.6M |
| 2025-05-16 | 2.54 | $2.72 | 3.5M |
| 2025-05-15 | 2.51 | $2.73 | 2.9M |
| 2025-05-14 | 2.48 | $2.83 | 3.1M |
| 2025-05-13 | 2.43 | $2.87 | 3.7M |
| 2025-05-12 | 2.38 | $2.74 | 5.6M |
| 2025-05-09 | 2.34 | $2.47 | 4.2M |
| 2025-05-08 | 2.33 | $2.49 | 3.5M |
| 2025-05-07 | 2.32 | $2.36 | 1.9M |
| 2025-05-06 | 2.31 | $2.32 | 1.8M |
| 2025-05-05 | 2.31 | $2.28 | 1.7M |
| 2025-05-02 | 2.32 | $2.35 | 2.6M |
| 2025-05-01 | 2.32 | $2.19 | 2.0M |
| 2025-04-30 | 2.33 | $2.16 | 1.4M |
| 2025-04-29 | 2.35 | $2.22 | 11.3M |
| 2025-04-28 | 2.37 | $2.54 | 2.0M |
| 2025-04-25 | 2.36 | $2.56 | 1.2M |
| 2025-04-24 | 2.35 | $2.49 | 2.0M |
| 2025-04-23 | 2.35 | $2.34 | 2.5M |
| 2025-04-22 | 2.37 | $2.17 | 1.5M |
| 2025-04-21 | 2.40 | $2.07 | 1.8M |
| 2025-04-17 | 2.46 | $2.14 | 1.5M |
| 2025-04-16 | 2.51 | $2.25 | 1.9M |
| 2025-04-15 | 2.54 | $2.44 | 1.6M |
| 2025-04-14 | 2.56 | $2.41 | 1.5M |
| 2025-04-11 | 2.58 | $2.43 | 1.2M |
| 2025-04-10 | 2.59 | $2.34 | 2.2M |
| 2025-04-09 | 2.62 | $2.54 | 4.1M |
| 2025-04-08 | 2.62 | $2.12 | 3.0M |
| 2025-04-07 | 2.65 | $2.44 | 2.9M |
| 2025-04-04 | 2.66 | $2.38 | 2.9M |
| 2025-04-03 | 2.67 | $2.54 | 2.0M |
| 2025-04-02 | 2.66 | $2.76 | 2.7M |
| 2025-04-01 | 2.62 | $2.58 | 3.6M |
| 2025-03-31 | 2.61 | $2.68 | 1.8M |
| 2025-03-28 | 2.58 | $2.81 | 4.3M |
| 2025-03-27 | 2.53 | $2.95 | 3.3M |
| 2025-03-26 | 2.48 | $3.06 | 4.1M |
| 2025-03-25 | 2.41 | $3.30 | 6.4M |
| 2025-03-24 | 2.31 | $3.30 | 10.2M |
| 2025-03-21 | 2.21 | $3.11 | 12.0M |
| 2025-03-20 | 2.13 | $2.31 | 7.6M |
| 2025-03-19 | 2.13 | $2.20 | 3.9M |
| 2025-03-18 | 2.14 | $2.23 | 4.1M |
| 2025-03-17 | 2.16 | $2.23 | 4.0M |
| 2025-03-14 | 2.18 | $2.04 | 2.2M |
| 2025-03-13 | 2.23 | $1.79 | 1.6M |
| 2025-03-12 | 2.31 | $1.88 | 1.9M |
| 2025-03-11 | 2.39 | $1.78 | 2.2M |
| 2025-03-10 | 2.49 | $1.83 | 2.3M |
| 2025-03-07 | 2.59 | $2.00 | 2.2M |
| 2025-03-06 | 2.68 | $1.99 | 4.0M |
| 2025-03-05 | 2.77 | $2.07 | 3.0M |
| 2025-03-04 | 2.87 | $2.22 | 3.2M |
| 2025-03-03 | 2.95 | $2.34 | 2.2M |
| 2025-02-28 | 3.03 | $2.55 | 1.7M |
| 2025-02-27 | 3.09 | $2.54 | 2.2M |
| 2025-02-26 | 3.16 | $2.77 | 1.9M |
| 2025-02-25 | 3.21 | $2.52 | 4.0M |
| 2025-02-24 | 3.28 | $2.79 | 3.2M |
| 2025-02-21 | 3.33 | $3.00 | 3.3M |
| 2025-02-20 | 3.36 | $3.32 | 2.0M |
| 2025-02-19 | 3.37 | $3.36 | 2.9M |
| 2025-02-18 | 3.37 | $3.38 | 3.7M |
| 2025-02-14 | 3.36 | $3.39 | 1.3M |
| 2025-02-13 | 3.36 | $3.42 | 1.6M |
| 2025-02-12 | 3.35 | $3.35 | 1.8M |
| 2025-02-11 | 3.36 | $3.34 | 2.9M |
| 2025-02-10 | 3.36 | $3.63 | 4.8M |
| 2025-02-07 | 3.33 | $3.61 | 3.8M |
| 2025-02-06 | 3.30 | $3.41 | 3.8M |
| 2025-02-05 | 3.29 | $3.15 | 2.2M |
| 2025-02-04 | 3.31 | $3.20 | 1.7M |
| 2025-02-03 | 3.33 | $3.20 | 3.6M |
| 2025-01-31 | 3.34 | $3.33 | 2.8M |
| 2025-01-30 | 3.34 | $3.34 | 2.6M |
| 2025-01-29 | 3.34 | $3.18 | 2.0M |
| 2025-01-28 | 3.35 | $3.26 | 2.8M |
| 2025-01-27 | 3.34 | $3.08 | 4.9M |
| 2025-01-24 | 3.35 | $3.64 | 6.1M |
| 2025-01-23 | 3.30 | $3.37 | 2.1M |
| 2025-01-22 | 3.26 | $3.46 | 5.4M |
| 2025-01-21 | 3.21 | $3.28 | 4.6M |
| 2025-01-17 | 3.16 | $3.36 | 4.5M |
| 2025-01-16 | 3.11 | $3.53 | 2.9M |
| 2025-01-15 | 3.02 | $3.32 | 3.5M |
| 2025-01-14 | 2.95 | $3.41 | 2.8M |
| 2025-01-13 | 2.86 | $3.25 | 3.7M |
| 2025-01-10 | 2.79 | $3.59 | 9.5M |
| 2025-01-08 | 2.67 | $3.03 | 4.6M |
| 2025-01-07 | 2.60 | $3.54 | 4.7M |
| 2025-01-06 | 2.47 | $3.84 | 9.7M |
| 2025-01-03 | 2.31 | $3.28 | 4.8M |
| 2025-01-02 | 2.20 | $2.86 | 2.8M |
| 2024-12-31 | 2.12 | $2.80 | 6.6M |
| 2024-12-30 | 2.05 | $2.98 | 11.5M |
| 2024-12-27 | 1.96 | $2.36 | 9.3M |
| 2024-12-26 | 1.92 | $2.37 | 10.4M |
| 2024-12-24 | 1.88 | $1.90 | 1.9M |
| 2024-12-23 | 1.89 | $1.90 | 2.5M |
| 2024-12-20 | 1.89 | $1.82 | 2.8M |
| 2024-12-19 | 1.91 | $1.70 | 2.0M |
| 2024-12-18 | 1.94 | $1.66 | 3.1M |
| 2024-12-17 | 1.97 | $1.76 | 2.0M |
| 2024-12-16 | 1.99 | $1.72 | 2.5M |
| 2024-12-13 | 2.02 | $1.71 | 2.9M |
| 2024-12-12 | 2.06 | $1.77 | 3.1M |
| 2024-12-11 | 2.09 | $1.93 | 2.7M |
| 2024-12-10 | 2.11 | $1.95 | 3.6M |
| 2024-12-09 | 2.13 | $2.21 | 3.0M |
| 2024-12-06 | 2.12 | $2.05 | 2.3M |
| 2024-12-05 | 2.12 | $2.09 | 2.7M |
| 2024-12-04 | 2.12 | $2.17 | 2.5M |
| 2024-12-03 | 2.10 | $2.34 | 4.7M |
| 2024-12-02 | 2.06 | $2.47 | 7.6M |
| 2024-11-29 | 2.01 | $2.14 | 1.6M |
| 2024-11-27 | 1.98 | $1.96 | 1.4M |
| 2024-11-26 | 1.97 | $1.98 | 2.0M |
| 2024-11-25 | 1.95 | $2.04 | 2.8M |
| 2024-11-22 | 1.92 | $1.94 | 1.2M |
| 2024-11-21 | 1.90 | $1.98 | 1.4M |
| 2024-11-20 | 1.88 | $1.93 | 2.0M |
| 2024-11-19 | 1.86 | $2.07 | 2.2M |
| 2024-11-18 | 1.82 | $1.93 | 3.1M |
| 2024-11-15 | 1.79 | $2.12 | 1.7M |
| 2024-11-14 | 1.74 | $2.23 | 2.6M |
| 2024-11-13 | 1.68 | $2.34 | 3.1M |
| 2024-11-12 | 1.60 | $2.51 | 6.2M |
| 2024-11-11 | 1.50 | $2.45 | 10.6M |
| 2024-11-08 | 1.40 | $1.73 | 6.3M |
| 2024-11-07 | 1.37 | $1.30 | 1.7M |
| 2024-11-06 | 1.37 | $1.26 | 1.4M |
| 2024-11-05 | 1.38 | $1.28 | 1.4M |
| 2024-11-04 | 1.39 | $1.19 | 1.8M |
| 2024-11-01 | 1.41 | $1.32 | 1.7M |
| 2024-10-31 | 1.42 | $1.35 | 1.8M |
| 2024-10-30 | 1.42 | $1.51 | 2.3M |
| 2024-10-29 | 1.40 | $1.50 | 2.0M |
| 2024-10-28 | 1.38 | $1.39 | 1.5M |
| 2024-10-25 | 1.37 | $1.37 | 1.8M |
| 2024-10-24 | 1.36 | $1.45 | 2.5M |
| 2024-10-23 | 1.34 | $1.54 | 1.9M |
| 2024-10-22 | 1.31 | $1.60 | 3.7M |
| 2024-10-21 | 1.27 | $1.54 | 2.9M |
| 2024-10-18 | 1.24 | $1.40 | 1.9M |
| 2024-10-17 | 1.21 | $1.30 | 1.3M |
| 2024-10-16 | 1.20 | $1.33 | 1.6M |
| 2024-10-15 | 1.17 | $1.27 | 972600 |
| 2024-10-14 | 1.15 | $1.37 | 1.5M |
| 2024-10-11 | 1.12 | $1.35 | 2.5M |
| 2024-10-10 | 1.09 | $1.15 | 1.5M |
| 2024-10-09 | 1.08 | $1.20 | 455000 |
| 2024-10-08 | 1.06 | $1.23 | 2.0M |
| 2024-10-07 | 1.04 | $1.33 | 4.3M |
| 2024-10-04 | 1.00 | $1.22 | 7.0M |
| 2024-10-03 | 0.97 | $1.06 | 890620 |
| 2024-10-02 | 0.96 | $1.00 | 501433 |
| 2024-10-01 | 0.95 | $1.02 | 518876 |
| 2024-09-30 | 0.93 | $1.11 | 752026 |
| 2024-09-27 | 0.91 | $1.11 | 1.6M |
| 2024-09-26 | 0.89 | $0.93 | 1.3M |
| 2024-09-25 | 0.89 | $0.86 | 2.1M |
| 2024-09-24 | 0.90 | $0.95 | 2.9M |
| 2024-09-23 | 0.90 | $1.13 | 4.4M |
| 2024-09-20 | 0.88 | $0.89 | 1.1M |
| 2024-09-19 | 0.88 | $0.87 | 488525 |
| 2024-09-18 | 0.89 | $0.81 | 289700 |
| 2024-09-17 | 0.90 | $0.86 | 196107 |
| 2024-09-16 | 0.91 | $0.87 | 305730 |
| 2024-09-13 | 0.92 | $0.89 | 166091 |
| 2024-09-12 | 0.93 | $0.86 | 335000 |
| 2024-09-11 | 0.95 | $0.88 | 464700 |
| 2024-09-10 | 0.96 | $0.80 | 300240 |
| 2024-09-09 | 0.98 | $0.75 | 717800 |
| 2024-09-06 | 1.01 | $0.71 | 1.1M |
| 2024-09-05 | 1.04 | $0.82 | 2.1M |
| 2024-09-04 | 1.07 | $0.91 | 1.3M |
| 2024-09-03 | 1.09 | $0.99 | 1.4M |
| 2024-08-30 | 1.10 | $1.07 | 254809 |
| 2024-08-29 | 1.10 | $1.11 | 245274 |
| 2024-08-28 | 1.10 | $1.06 | 309507 |
| 2024-08-27 | 1.11 | $1.13 | 162444 |
| 2024-08-26 | 1.11 | $1.15 | 242543 |
| 2024-08-23 | 1.10 | $1.14 | 560200 |
| 2024-08-22 | 1.10 | $1.07 | 355609 |
| 2024-08-21 | 1.11 | $1.08 | 594474 |
| 2024-08-20 | 1.11 | $1.07 | 400100 |
| 2024-08-19 | 1.12 | $1.10 | 594500 |
| 2024-08-16 | 1.13 | $1.13 | 536880 |
| 2024-08-15 | 1.13 | $1.11 | 544900 |
| 2024-08-14 | 1.14 | $1.05 | 248200 |
| 2024-08-13 | 1.15 | $1.06 | 758449 |
| 2024-08-12 | 1.17 | $1.04 | 758100 |
| 2024-08-09 | 1.18 | $1.09 | 577444 |
| 2024-08-08 | 1.20 | $1.21 | 696300 |
| 2024-08-07 | 1.20 | $1.06 | 1.0M |
| 2024-08-06 | 1.22 | $1.11 | 284700 |
| 2024-08-05 | 1.24 | $1.14 | 678609 |
| 2024-08-02 | 1.25 | $1.24 | 893336 |
| 2024-08-01 | 1.25 | $1.20 | 684440 |
| 2024-07-31 | 1.26 | $1.20 | 355730 |
| 2024-07-30 | 1.27 | $1.20 | 496328 |
| 2024-07-29 | 1.27 | $1.19 | 376000 |
| 2024-07-26 | 1.28 | $1.19 | 351946 |
| 2024-07-25 | 1.29 | $1.20 | 285015 |
| 2024-07-24 | 1.30 | $1.20 | 575129 |
| 2024-07-23 | 1.31 | $1.28 | 374800 |
| 2024-07-22 | 1.31 | $1.32 | 158087 |
| 2024-07-19 | 1.31 | $1.28 | 447730 |
| 2024-07-18 | 1.31 | $1.28 | 789483 |
| 2024-07-17 | 1.31 | $1.33 | 538330 |
| 2024-07-16 | 1.30 | $1.44 | 1.2M |
| 2024-07-15 | 1.28 | $1.38 | 458846 |
| 2024-07-12 | 1.27 | $1.38 | 558529 |
| 2024-07-11 | 1.26 | $1.37 | 1.2M |
| 2024-07-10 | 1.24 | $1.27 | 237138 |
| 2024-07-09 | 1.24 | $1.25 | 333377 |
| 2024-07-08 | 1.24 | $1.29 | 273733 |
| 2024-07-05 | 1.23 | $1.30 | 419875 |
| 2024-07-03 | 1.23 | $1.25 | 162810 |
| 2024-07-02 | 1.23 | $1.23 | 552240 |
| 2024-07-01 | 1.23 | $1.24 | 515277 |
| 2024-06-28 | 1.24 | $1.27 | 1.0M |
| 2024-06-27 | 1.24 | $1.22 | 1.2M |
| 2024-06-26 | 1.24 | $1.20 | 502316 |
| 2024-06-25 | 1.25 | $1.24 | 422561 |
| 2024-06-24 | 1.26 | $1.25 | 463830 |
| 2024-06-21 | 1.27 | $1.23 | 686366 |
| 2024-06-20 | 1.28 | $1.23 | 977242 |
| 2024-06-18 | 1.29 | $1.09 | 597675 |
| 2024-06-17 | 1.31 | $1.16 | 1.0M |
| 2024-06-14 | 1.33 | $1.09 | 1.3M |
| 2024-06-13 | 1.36 | $1.25 | 1.6M |
| 2024-06-12 | 1.37 | $1.28 | 1.1M |
| 2024-06-11 | 1.38 | $1.32 | 840173 |
| 2024-06-10 | 1.39 | $1.32 | 355664 |
| 2024-06-07 | 1.40 | $1.36 | 409846 |
| 2024-06-06 | 1.40 | $1.35 | 383556 |
| 2024-06-05 | 1.42 | $1.39 | 662754 |
| 2024-06-04 | 1.43 | $1.32 | 928420 |
| 2024-06-03 | 1.46 | $1.38 | 758411 |
| 2024-05-31 | 1.48 | $1.39 | 897741 |
| 2024-05-30 | 1.51 | $1.56 | 1.6M |
| 2024-05-29 | 1.52 | $1.44 | 895139 |
| 2024-05-28 | 1.54 | $1.40 | 922519 |
| 2024-05-24 | 1.58 | $1.45 | 854477 |
| 2024-05-23 | 1.60 | $1.40 | 765636 |
| 2024-05-22 | 1.64 | $1.46 | 2.3M |
| 2024-05-21 | 1.67 | $1.33 | 712846 |
| 2024-05-20 | 1.71 | $1.42 | 1.4M |
| 2024-05-17 | 1.75 | $1.37 | 1.6M |
| 2024-05-16 | 1.79 | $1.30 | 775899 |
| 2024-05-15 | 1.84 | $1.32 | 1.3M |
| 2024-05-14 | 1.89 | $1.30 | 1.8M |
| 2024-05-13 | 1.95 | $1.42 | 5.0M |
| 2024-05-10 | 2.00 | $1.97 | 704266 |
| 2024-05-09 | 1.99 | $2.22 | 583314 |
| 2024-05-08 | 1.96 | $2.16 | 463419 |
| 2024-05-07 | 1.93 | $2.07 | 763517 |
| 2024-05-06 | 1.91 | $2.33 | 718615 |
| 2024-05-03 | 1.86 | $2.19 | 705522 |
| 2024-05-02 | 1.83 | $2.16 | 526806 |
| 2024-05-01 | 1.80 | $2.01 | 596503 |
| 2024-04-30 | 1.79 | $1.87 | 479017 |
| 2024-04-29 | 1.79 | $1.88 | 1.2M |
| 2024-04-26 | 1.79 | $1.74 | 367652 |
| 2024-04-25 | 1.81 | $1.61 | 297546 |
| 2024-04-24 | 1.85 | $1.65 | 464196 |
| 2024-04-23 | 1.89 | $1.75 | 189363 |
| 2024-04-22 | 1.93 | $1.69 | 767736 |
| 2024-04-19 | 1.97 | $1.76 | 304162 |
| 2024-04-18 | 2.01 | $1.76 | 801107 |
| 2024-04-17 | 2.06 | $1.73 | 366549 |
| 2024-04-16 | 2.12 | $1.69 | 569551 |
| 2024-04-15 | 2.18 | $1.78 | 650644 |
| 2024-04-12 | 2.25 | $1.88 | 450505 |
| 2024-04-11 | 2.30 | $1.95 | 982703 |
| 2024-04-10 | 2.36 | $1.84 | 1.4M |
| 2024-04-09 | 2.43 | $2.03 | 1.1M |
| 2024-04-08 | 2.48 | $2.11 | 1.1M |
| 2024-04-05 | 2.53 | $2.04 | 974177 |
| 2024-04-04 | 2.60 | $2.15 | 857091 |
| 2024-04-03 | 2.65 | $2.29 | 520506 |
| 2024-04-02 | 2.69 | $2.38 | 1.0M |
| 2024-04-01 | 2.73 | $2.59 | 599440 |
| 2024-03-28 | 2.75 | $2.65 | 572196 |
| 2024-03-27 | 2.76 | $2.64 | 651993 |
| 2024-03-26 | 2.78 | $2.56 | 533531 |
| 2024-03-25 | 2.82 | $2.56 | 937183 |
| 2024-03-22 | 2.85 | $2.76 | 1.1M |
| 2024-03-21 | 2.87 | $2.96 | 1.4M |
| 2024-03-20 | 2.87 | $2.91 | 656827 |
| 2024-03-19 | 2.88 | $2.70 | 430885 |
| 2024-03-18 | 2.92 | $2.80 | 613665 |
| 2024-03-15 | 2.95 | $2.83 | 605775 |
| 2024-03-14 | 2.99 | $2.78 | 514550 |
| 2024-03-13 | 3.04 | $2.87 | 391327 |
| 2024-03-12 | 3.08 | $2.84 | 531129 |
| 2024-03-11 | 3.13 | $2.95 | 570093 |
| 2024-03-08 | 3.18 | $2.66 | 513305 |
| 2024-03-07 | 3.26 | $2.72 | 556293 |
| 2024-03-06 | 3.34 | $2.72 | 797697 |
| 2024-03-05 | 3.43 | $2.91 | 756976 |
| 2024-03-04 | 3.51 | $2.93 | 663638 |
| 2024-03-01 | 3.60 | $3.09 | 568112 |
| 2024-02-29 | 3.67 | $3.25 | 327866 |
| 2024-02-28 | 3.73 | $3.22 | 328013 |
| 2024-02-27 | 3.80 | $3.37 | 627539 |
| 2024-02-26 | 3.86 | $3.30 | 421393 |
| 2024-02-23 | 3.93 | $3.38 | 434400 |
| 2024-02-22 | 4.00 | $3.52 | 551320 |
| 2024-02-21 | 4.05 | $3.69 | 311016 |
| 2024-02-20 | 4.10 | $3.93 | 441992 |
| 2024-02-16 | 4.12 | $3.99 | 333664 |
| 2024-02-15 | 4.14 | $3.95 | 287235 |
| 2024-02-14 | 4.17 | $4.00 | 277622 |
| 2024-02-13 | 4.19 | $3.90 | 417590 |
| 2024-02-12 | 4.23 | $4.05 | 415970 |
| 2024-02-09 | 4.26 | $4.14 | 433030 |
| 2024-02-08 | 4.28 | $4.30 | 318724 |
| 2024-02-07 | 4.29 | $4.41 | 539184 |
| 2024-02-06 | 4.29 | $4.55 | 1.4M |
| 2024-02-05 | 4.27 | $4.05 | 458763 |
| 2024-02-02 | 4.31 | $4.07 | 255136 |
| 2024-02-01 | 4.35 | $4.14 | 375521 |
| 2024-01-31 | 4.38 | $4.09 | 326508 |
| 2024-01-30 | 4.41 | $4.19 | 134970 |
| 2024-01-29 | 4.44 | $4.24 | 378982 |
| 2024-01-26 | 4.48 | $4.12 | 180588 |
| 2024-01-25 | 4.52 | $4.16 | 349621 |
| 2024-01-24 | 4.57 | $4.31 | 324741 |
| 2024-01-23 | 4.59 | $4.47 | 329199 |
| 2024-01-22 | 4.60 | $4.43 | 307458 |
| 2024-01-19 | 4.61 | $4.32 | 836609 |
| 2024-01-18 | 4.63 | $4.55 | 361155 |
| 2024-01-17 | 4.61 | $4.86 | 514574 |
| 2024-01-16 | 4.57 | $4.69 | 809020 |
| 2024-01-12 | 4.53 | $5.00 | 897399 |
| 2024-01-11 | 4.46 | $4.53 | 826012 |
| 2024-01-10 | 4.43 | $4.39 | 811703 |
| 2024-01-09 | 4.41 | $4.55 | 369728 |
| 2024-01-08 | 4.37 | $4.65 | 500387 |
| 2024-01-05 | 4.32 | $4.60 | 722767 |
| 2024-01-04 | 4.27 | $4.77 | 1.0M |
| 2024-01-03 | 4.20 | $4.45 | 1.1M |
| 2024-01-02 | 4.17 | $4.00 | 2.0M |
| 2023-12-29 | 4.17 | $5.29 | 1.3M |
| 2023-12-28 | 4.05 | $5.63 | 2.6M |
| 2023-12-27 | 3.89 | $4.79 | 2.0M |
| 2023-12-26 | 3.81 | $4.03 | 1.3M |
| 2023-12-22 | 3.79 | $3.78 | 265776 |
| 2023-12-21 | 3.80 | $3.74 | 274866 |
| 2023-12-20 | 3.82 | $3.61 | 266781 |
| 2023-12-19 | 3.85 | $3.67 | 612120 |
| 2023-12-18 | 3.88 | $3.63 | 441428 |
| 2023-12-15 | 3.91 | $3.48 | 602327 |
| 2023-12-14 | 3.96 | $3.54 | 820282 |
| 2023-12-13 | 4.00 | $3.70 | 565613 |
| 2023-12-12 | 4.03 | $3.79 | 277358 |
| 2023-12-11 | 4.04 | $4.00 | 106960 |
| 2023-12-08 | 4.03 | $4.07 | 169263 |
| 2023-12-07 | 4.00 | $3.86 | 264228 |
| 2023-12-06 | 4.00 | $4.02 | 317332 |
| 2023-12-05 | 3.97 | $4.18 | 356227 |
| 2023-12-04 | 3.92 | $4.45 | 249232 |
| 2023-12-01 | 3.85 | $4.23 | 259911 |
| 2023-11-30 | 3.79 | $4.11 | 435845 |
| 2023-11-29 | 3.74 | $4.13 | 688318 |
| 2023-11-28 | 3.68 | $3.59 | 463086 |
| 2023-11-27 | 3.66 | $3.96 | 632239 |
| 2023-11-24 | 3.61 | $4.51 | 520277 |
| 2023-11-22 | 3.49 | $4.08 | 327968 |
| 2023-11-21 | 3.42 | $3.90 | 186903 |
| 2023-11-20 | 3.35 | $3.80 | 225210 |
| 2023-11-17 | 3.29 | $3.93 | 299986 |
| 2023-11-16 | 3.21 | $3.60 | 132515 |
| 2023-11-15 | 3.16 | $3.60 | 355505 |
| 2023-11-14 | 3.11 | $3.25 | 213762 |
| 2023-11-13 | 3.10 | $3.23 | 267564 |
| 2023-11-10 | 3.09 | $3.21 | 526474 |
| 2023-11-09 | 3.08 | $2.73 | 339772 |
| 2023-11-08 | 3.13 | $3.08 | 342147 |
| 2023-11-07 | 3.14 | $3.30 | 171954 |
| 2023-11-06 | 3.14 | $3.42 | 217164 |
| 2023-11-03 | 3.13 | $3.35 | 172844 |
| 2023-11-02 | 3.14 | $3.45 | 255792 |
| 2023-11-01 | 3.14 | $2.98 | 92049 |
| 2023-10-31 | 3.19 | $2.91 | 324442 |
| 2023-10-30 | 3.26 | $2.78 | 253648 |
| 2023-10-27 | 3.35 | $2.80 | 205236 |
| 2023-10-26 | 3.44 | $2.70 | 197581 |
| 2023-10-25 | 3.56 | $3.00 | 472993 |
| 2023-10-24 | 3.65 | $2.67 | 710807 |
| 2023-10-23 | 3.79 | $3.10 | 208433 |
| 2023-10-20 | 3.89 | $3.22 | 265113 |
| 2023-10-19 | 3.99 | $3.37 | 161056 |
| 2023-10-18 | 4.07 | $3.49 | 133502 |
| 2023-10-17 | 4.15 | $3.45 | 232439 |
| 2023-10-16 | 4.23 | $3.42 | 210529 |
| 2023-10-13 | 4.33 | $3.49 | 490374 |
| 2023-10-12 | 4.42 | $3.74 | 434791 |
| 2023-10-11 | 4.48 | $4.08 | 380869 |
| 2023-10-10 | 4.52 | $4.40 | 495055 |
| 2023-10-09 | 4.52 | $4.32 | 327770 |
| 2023-10-06 | 4.52 | $4.49 | 256349 |
| 2023-10-05 | 4.51 | $4.52 | 325460 |
| 2023-10-04 | 4.48 | $4.44 | 601896 |
| 2023-10-03 | 4.47 | $5.03 | 620654 |
| 2023-10-02 | 4.40 | $4.69 | 371979 |
| 2023-09-29 | 4.36 | $4.74 | 428190 |
| 2023-09-28 | 4.31 | $4.60 | 2.3M |
| 2023-09-27 | 4.28 | $4.76 | 636586 |
| 2023-09-26 | 4.24 | $4.48 | 610149 |
| 2023-09-25 | 4.22 | $4.48 | 674391 |
| 2023-09-22 | 4.20 | $4.49 | 2.5M |
| 2023-09-21 | 4.18 | $3.96 | 528029 |
| 2023-09-20 | 4.22 | $4.30 | 474945 |
| 2023-09-19 | 4.23 | $4.31 | 1.0M |
| 2023-09-18 | 4.23 | $5.03 | 3.5M |
| 2023-09-15 | 4.18 | $3.95 | 573193 |
| 2023-09-14 | 4.23 | $3.66 | 1.5M |
| 2023-09-13 | 4.32 | $3.98 | 517552 |
| 2023-09-12 | 4.40 | $4.04 | 393349 |
| 2023-09-11 | 4.47 | $3.52 | 419142 |
| 2023-09-08 | 4.61 | $3.48 | 488765 |
| 2023-09-07 | 4.76 | $3.69 | 685135 |
| 2023-09-06 | 4.91 | $4.41 | 299542 |
| 2023-09-05 | 5.00 | $4.82 | 121274 |
| 2023-09-01 | 5.07 | $4.72 | 120999 |
| 2023-08-31 | 5.15 | $4.92 | 186998 |
| 2023-08-30 | 5.23 | $4.72 | 100706 |
| 2023-08-29 | 5.34 | $4.64 | 168223 |
| 2023-08-28 | 5.47 | $4.53 | 213897 |
| 2023-08-25 | 5.62 | $4.59 | 312097 |
| 2023-08-24 | 5.78 | $4.65 | 232818 |
| 2023-08-23 | 5.95 | $4.87 | 194963 |
| 2023-08-22 | 6.11 | $4.96 | 166717 |
| 2023-08-21 | 6.27 | $4.99 | 384248 |
| 2023-08-18 | 6.44 | $5.54 | 139419 |
| 2023-08-17 | 6.57 | $5.63 | 109639 |
| 2023-08-16 | 6.70 | $5.87 | 76448 |
| 2023-08-15 | 6.82 | $5.95 | 311114 |
| 2023-08-14 | 6.94 | $5.95 | 143794 |
| 2023-08-11 | 7.07 | $6.04 | 553191 |
| 2023-08-10 | 7.20 | $6.63 | 164251 |
| 2023-08-09 | 7.28 | $6.74 | 183557 |
| 2023-08-08 | 7.36 | $7.02 | 82320 |
| 2023-08-07 | 7.41 | $6.99 | 83952 |
| 2023-08-04 | 7.47 | $6.99 | 217370 |
| 2023-08-03 | 7.53 | $7.29 | 152431 |
| 2023-08-02 | 7.56 | $7.28 | 133105 |
| 2023-08-01 | 7.59 | $7.34 | 158583 |
| 2023-07-31 | 7.61 | $7.51 | 167814 |
| 2023-07-28 | 7.61 | $7.39 | 99518 |
| 2023-07-27 | 7.63 | $7.18 | 170399 |
| 2023-07-26 | 7.66 | $7.41 | 106466 |
| 2023-07-25 | 7.68 | $7.35 | 255345 |
| 2023-07-24 | 7.69 | $7.88 | 295143 |
| 2023-07-21 | 7.66 | $7.63 | 136035 |
| 2023-07-20 | 7.66 | $7.64 | 135219 |
| 2023-07-19 | 7.66 | $7.98 | 120462 |
| 2023-07-18 | 7.64 | $7.99 | 109944 |
| 2023-07-17 | 7.62 | $8.04 | 207803 |
| 2023-07-14 | 7.60 | $7.84 | 236302 |
| 2023-07-13 | 7.61 | $8.19 | 200260 |
| 2023-07-12 | 7.59 | $7.95 | 201807 |
| 2023-07-11 | 7.61 | $7.75 | 193503 |
| 2023-07-10 | 7.65 | $7.54 | 204301 |
| 2023-07-07 | 7.72 | $7.13 | 120359 |
| 2023-07-06 | 7.84 | $6.89 | 345716 |
| 2023-07-05 | 7.98 | $7.09 | 357059 |
| 2023-07-03 | 8.11 | $6.98 | 275612 |
| 2023-06-30 | 8.26 | $7.18 | 170869 |
| 2023-06-29 | 8.39 | $7.25 | 221675 |
| 2023-06-28 | 8.51 | $7.17 | 259113 |
| 2023-06-27 | 8.65 | $7.33 | 330303 |
| 2023-06-26 | 8.77 | $7.58 | 353969 |
| 2023-06-23 | 8.86 | $8.11 | 954038 |
| 2023-06-22 | 8.91 | $8.40 | 332559 |
| 2023-06-21 | 8.93 | $9.03 | 366332 |
| 2023-06-20 | 8.88 | $9.27 | 483026 |
| 2023-06-16 | 8.81 | $8.94 | 416673 |
| 2023-06-15 | 8.76 | $8.79 | 848014 |
| 2023-06-14 | 8.73 | $9.43 | 843287 |
| 2023-06-13 | 8.63 | $10.35 | 452725 |
| 2023-06-12 | 8.44 | $10.10 | 651784 |
| 2023-06-09 | 8.26 | $9.50 | 1.9M |
| 2023-06-08 | 8.14 | $9.18 | 659789 |
| 2023-06-07 | 8.05 | $8.35 | 90227 |
| 2023-06-06 | 8.04 | $8.46 | 97499 |
| 2023-06-05 | 8.02 | $8.25 | 180664 |
| 2023-06-02 | 8.02 | $7.65 | 150139 |
| 2023-06-01 | 8.09 | $7.65 | 97026 |
| 2023-05-31 | 8.16 | $7.61 | 72906 |
| 2023-05-30 | 8.24 | $7.46 | 154313 |
| 2023-05-26 | 8.34 | $7.50 | 170513 |
| 2023-05-25 | 8.45 | $7.86 | 86626 |
| 2023-05-24 | 8.54 | $8.30 | 105087 |
| 2023-05-23 | 8.58 | $8.30 | 80221 |
| 2023-05-22 | 8.62 | $7.94 | 192055 |
| 2023-05-19 | 8.71 | $8.06 | 176237 |
| 2023-05-18 | 8.79 | $8.52 | 72255 |
| 2023-05-17 | 8.83 | $8.52 | 128601 |
| 2023-05-16 | 8.87 | $8.59 | 88742 |
| 2023-05-15 | 8.91 | $8.67 | 136779 |
| 2023-05-12 | 8.94 | $8.75 | 83379 |
| 2023-05-11 | 8.97 | $8.75 | 136974 |
| 2023-05-10 | 9.00 | $8.94 | 175876 |
| 2023-05-09 | 9.01 | $8.90 | 143927 |
| 2023-05-08 | 9.02 | $9.00 | 236548 |
| 2023-05-05 | 9.02 | $8.76 | 131612 |
| 2023-05-04 | 9.03 | $8.45 | 227709 |
| 2023-05-03 | 9.08 | $8.95 | 84111 |
| 2023-05-02 | 9.07 | $9.17 | 117281 |
| 2023-05-01 | 9.05 | $9.22 | 92697 |
| 2023-04-28 | 9.01 | $9.38 | 170685 |
| 2023-04-27 | 8.95 | $9.20 | 118993 |
| 2023-04-26 | 8.91 | $8.77 | 146982 |
| 2023-04-25 | 8.89 | $8.63 | 279389 |
| 2023-04-24 | 8.89 | $9.40 | 279628 |
| 2023-04-21 | 8.80 | $9.50 | 318005 |
| 2023-04-20 | 8.69 | $9.30 | 246932 |
| 2023-04-19 | 8.59 | $9.08 | 230123 |
| 2023-04-18 | 8.48 | $9.21 | 208603 |
| 2023-04-17 | 8.34 | $9.38 | 475531 |
| 2023-04-14 | 8.16 | $8.93 | 270707 |
| 2023-04-13 | 8.01 | $8.59 | 173122 |
| 2023-04-12 | 7.87 | $8.75 | 228809 |
| 2023-04-11 | 7.70 | $8.42 | 121962 |
| 2023-04-10 | 7.55 | $8.42 | 140731 |
| 2023-04-06 | 7.40 | $8.12 | 136998 |
| 2023-04-05 | 7.26 | $8.08 | 110313 |
| 2023-04-04 | 7.11 | $8.45 | 95789 |
| 2023-04-03 | 6.92 | $8.51 | 354728 |
| 2023-03-31 | 6.72 | $8.71 | 396559 |
| 2023-03-30 | 6.48 | $8.60 | 802857 |
| 2023-03-29 | 6.25 | $7.42 | 228718 |
| 2023-03-28 | 6.12 | $6.92 | 274234 |
| 2023-03-27 | 6.03 | $7.50 | 622700 |
| 2023-03-24 | 5.89 | $7.50 | 1.5M |
| 2023-03-23 | 5.74 | $7.65 | 3.1M |
| 2023-03-22 | 5.57 | $5.50 | 37620 |
| 2023-03-21 | 5.60 | $5.09 | 61227 |
| 2023-03-20 | 5.68 | $4.47 | 126465 |
| 2023-03-17 | 5.83 | $4.55 | 93813 |
| 2023-03-16 | 5.98 | $4.94 | 66177 |
| 2023-03-15 | 6.10 | $5.18 | 73305 |
| 2023-03-14 | 6.20 | $5.59 | 58867 |
| 2023-03-13 | 6.27 | $5.96 | 116914 |
| 2023-03-10 | 6.30 | $6.33 | 35552 |
| 2023-03-09 | 6.29 | $6.20 | 30527 |
| 2023-03-08 | 6.30 | $6.39 | 53760 |
| 2023-03-07 | 6.29 | $6.40 | 122645 |
| 2023-03-06 | 6.27 | $6.33 | 52102 |
| 2023-03-03 | 6.26 | $6.30 | 41138 |
| 2023-03-02 | 6.26 | $6.22 | 31066 |
| 2023-03-01 | 6.26 | $6.20 | 73979 |
| 2023-02-28 | 6.26 | $6.33 | 28132 |
| 2023-02-27 | 6.26 | $6.28 | 17538 |
| 2023-02-24 | 6.25 | $6.33 | 50961 |
| 2023-02-23 | 6.25 | $6.24 | 77750 |
| 2023-02-22 | 6.25 | $6.24 | 44793 |
| 2023-02-21 | 6.25 | $6.39 | 65483 |
| 2023-02-17 | 6.24 | $6.21 | 16991 |
| 2023-02-16 | 6.25 | $6.30 | 23833 |
| 2023-02-15 | 6.24 | $6.45 | 42137 |
| 2023-02-14 | 6.23 | $6.11 | 40983 |
| 2023-02-13 | 6.24 | $6.05 | 64731 |
| 2023-02-10 | 6.26 | $6.12 | 93351 |
| 2023-02-09 | 6.27 | $6.25 | 55033 |
| 2023-02-08 | 6.27 | $6.41 | 66117 |
| 2023-02-07 | 6.25 | $6.25 | 154773 |
| 2023-02-06 | 6.25 | $6.00 | 78678 |
| 2023-02-03 | 6.27 | $6.06 | 103982 |
| 2023-02-02 | 6.29 | $6.48 | 96804 |
| 2023-02-01 | 6.27 | $6.08 | 88060 |
| 2023-01-31 | 6.30 | $6.50 | 86050 |
| 2023-01-30 | 6.29 | $6.29 | 58971 |
| 2023-01-27 | 6.31 | $6.26 | 42599 |
| 2023-01-26 | 6.34 | $6.35 | 95247 |
| 2023-01-25 | 6.37 | $6.50 | 147939 |
| 2023-01-24 | 6.39 | $6.45 | 99107 |
| 2023-01-23 | 6.42 | $6.29 | 111857 |
| 2023-01-20 | 6.47 | $6.33 | 66292 |
| 2023-01-19 | 6.54 | $6.21 | 88841 |
| 2023-01-18 | 6.62 | $6.12 | 102360 |
| 2023-01-17 | 6.73 | $6.26 | 75616 |
| 2023-01-13 | 6.83 | $6.15 | 89168 |
| 2023-01-12 | 6.94 | $5.82 | 117845 |
| 2023-01-11 | 7.09 | $5.86 | 130628 |
| 2023-01-10 | 7.24 | $5.96 | 142360 |
| 2023-01-09 | 7.39 | $6.15 | 149940 |
| 2023-01-06 | 7.53 | $6.47 | 130170 |
| 2023-01-05 | 7.64 | $6.45 | 210133 |
| 2023-01-04 | 7.76 | $7.28 | 122343 |
| 2023-01-03 | 7.79 | $7.27 | 202310 |
| 2022-12-30 | 7.85 | $7.93 | 54058 |
| 2022-12-29 | 7.85 | $8.00 | 73044 |
| 2022-12-28 | 7.85 | $7.98 | 159856 |
| 2022-12-27 | 7.87 | $7.42 | 67072 |
| 2022-12-23 | 7.96 | $7.87 | 168945 |
| 2022-12-22 | 8.01 | $7.10 | 358972 |
| 2022-12-21 | 8.16 | $8.95 | 210992 |
| 2022-12-20 | 8.14 | $8.80 | 97694 |
| 2022-12-19 | 8.14 | $8.71 | 315140 |
| 2022-12-16 | 8.15 | $8.36 | 989066 |
| 2022-12-15 | 8.21 | $7.22 | 82244 |
| 2022-12-14 | 8.39 | $7.20 | 89497 |
| 2022-12-13 | 8.59 | $6.93 | 140985 |
| 2022-12-12 | 8.83 | $7.07 | 76470 |
| 2022-12-09 | 9.08 | $7.39 | 88652 |
| 2022-12-08 | 9.31 | $7.01 | 197979 |
| 2022-12-07 | 9.59 | $7.60 | 226404 |
| 2022-12-06 | 9.83 | $7.20 | 378726 |
| 2022-12-05 | 10.13 | $7.51 | 890400 |
| 2022-12-02 | 10.40 | $10.31 | 46022 |
| 2022-12-01 | 10.41 | $10.23 | 144907 |
| 2022-11-30 | 10.43 | $10.26 | 89144 |
| 2022-11-29 | 10.45 | $10.20 | 131161 |
| 2022-11-28 | 10.49 | $10.40 | 109635 |
| 2022-11-25 | 10.51 | $10.80 | 24632 |
| 2022-11-23 | 10.49 | $10.70 | 60984 |
| 2022-11-22 | 10.49 | $10.48 | 258834 |
| 2022-11-21 | 10.51 | $10.33 | 83419 |
| 2022-11-18 | 10.56 | $10.26 | 111494 |
| 2022-11-17 | 10.61 | $10.26 | 103071 |
| 2022-11-16 | 10.66 | $10.54 | 117723 |
| 2022-11-15 | 10.69 | $10.01 | 199914 |
| 2022-11-14 | 10.75 | $10.88 | 154756 |
| 2022-11-11 | 10.70 | $10.94 | 233105 |
| 2022-11-10 | 10.63 | $10.50 | 112495 |
| 2022-11-09 | 10.58 | $10.01 | 128746 |
| 2022-11-08 | 10.57 | $10.86 | 209273 |
| 2022-11-07 | 10.45 | $10.07 | 126970 |
| 2022-11-04 | 10.40 | $9.80 | 225127 |
| 2022-11-03 | 10.36 | $10.48 | 223884 |
| 2022-11-02 | 10.25 | $10.68 | 490021 |
| 2022-11-01 | 10.11 | $11.74 | 964354 |
| 2022-10-31 | 9.85 | $11.51 | 272283 |
| 2022-10-28 | 9.61 | $11.39 | 421891 |
| 2022-10-27 | 9.37 | $10.97 | 1.6M |
| 2022-10-26 | 9.16 | $12.15 | 1.5M |
| 2022-10-25 | 8.83 | $11.20 | 1.8M |
| 2022-10-24 | 8.59 | $11.65 | 5.0M |
| 2022-10-21 | 8.32 | $11.11 | 9.4M |
| 2022-10-20 | 8.11 | $9.45 | 7.9M |
| 2022-10-19 | 8.06 | $11.01 | 16.3M |
| 2022-10-18 | 7.86 | $6.21 | 98238 |
| 2022-10-17 | 8.14 | $6.08 | 273256 |
| 2022-10-14 | 8.43 | $6.65 | 161807 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.77
2026-07-16
Close Price
$10.50
Vol: 884501
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
6.58
Maximum
21.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.77 | $10.50 | 884501 |
| 2026-07-15 | 11.05 | $11.34 | 4.3M |
| 2026-07-14 | 11.21 | $11.12 | 5.4M |
| 2026-07-13 | 11.45 | $11.08 | 6.5M |
| 2026-07-10 | 11.76 | $11.53 | 4.7M |
| 2026-07-09 | 12.02 | $11.88 | 5.1M |
| 2026-07-08 | 12.27 | $11.58 | 7.2M |
| 2026-07-07 | 12.63 | $11.72 | 11.3M |
| 2026-07-06 | 13.03 | $13.09 | 6.4M |
| 2026-07-02 | 13.21 | $12.38 | 8.3M |
| 2026-07-01 | 13.59 | $13.59 | 7.3M |
| 2026-06-30 | 13.77 | $13.86 | 7.5M |
| 2026-06-29 | 13.94 | $13.52 | 6.0M |
| 2026-06-26 | 14.22 | $12.91 | 10.9M |
| 2026-06-25 | 14.68 | $12.56 | 9.5M |
| 2026-06-24 | 15.30 | $12.52 | 12.8M |
| 2026-06-23 | 16.03 | $14.12 | 7.6M |
| 2026-06-22 | 16.55 | $15.65 | 4.9M |
| 2026-06-18 | 16.84 | $16.17 | 7.8M |
| 2026-06-17 | 17.06 | $15.00 | 8.0M |
| 2026-06-16 | 17.58 | $15.49 | 7.1M |
| 2026-06-15 | 18.07 | $16.82 | 5.0M |
| 2026-06-12 | 18.36 | $16.31 | 6.5M |
| 2026-06-11 | 18.81 | $17.10 | 5.8M |
| 2026-06-10 | 19.17 | $16.43 | 4.9M |
| 2026-06-09 | 19.72 | $17.42 | 8.6M |
| 2026-06-08 | 20.15 | $18.83 | 5.0M |
| 2026-06-05 | 20.35 | $19.69 | 8.3M |
| 2026-06-04 | 20.40 | $22.54 | 7.4M |
| 2026-06-03 | 19.84 | $21.74 | 8.5M |
| 2026-06-02 | 19.36 | $22.91 | 10.6M |
| 2026-06-01 | 18.56 | $21.75 | 9.5M |
| 2026-05-29 | 17.87 | $20.28 | 8.8M |
| 2026-05-28 | 17.38 | $20.85 | 26.3M |
| 2026-05-27 | 16.70 | $17.16 | 4.9M |
| 2026-05-26 | 16.68 | $17.83 | 11.0M |
| 2026-05-22 | 16.53 | $16.03 | 7.4M |
| 2026-05-21 | 16.73 | $15.30 | 10.9M |
| 2026-05-20 | 17.13 | $15.07 | 15.0M |
| 2026-05-19 | 17.64 | $15.48 | 6.5M |
| 2026-05-18 | 18.15 | $15.87 | 7.2M |
| 2026-05-15 | 18.66 | $16.85 | 5.9M |
| 2026-05-14 | 19.05 | $17.87 | 5.2M |
| 2026-05-13 | 19.28 | $17.52 | 9.0M |
| 2026-05-12 | 19.63 | $18.83 | 10.5M |
| 2026-05-11 | 19.75 | $17.68 | 11.8M |
| 2026-05-08 | 20.13 | $16.70 | 12.5M |
| 2026-05-07 | 20.78 | $16.11 | 30.6M |
| 2026-05-06 | 21.64 | $22.19 | 7.6M |
| 2026-05-05 | 21.36 | $21.40 | 6.7M |
| 2026-05-04 | 21.19 | $20.38 | 5.3M |
| 2026-05-01 | 21.20 | $20.87 | 6.1M |
| 2026-04-30 | 21.10 | $21.06 | 5.7M |
| 2026-04-29 | 20.94 | $20.34 | 5.5M |
| 2026-04-28 | 20.89 | $19.69 | 8.0M |
| 2026-04-27 | 20.96 | $21.42 | 5.5M |
| 2026-04-24 | 20.67 | $20.66 | 6.0M |
| 2026-04-23 | 20.49 | $21.73 | 7.3M |
| 2026-04-22 | 20.04 | $22.69 | 10.4M |
| 2026-04-21 | 19.30 | $21.43 | 20.9M |
| 2026-04-20 | 18.71 | $19.61 | 10.7M |
| 2026-04-17 | 18.40 | $18.67 | 5.2M |
| 2026-04-16 | 18.23 | $19.13 | 8.7M |
| 2026-04-15 | 17.93 | $18.30 | 5.8M |
| 2026-04-14 | 17.75 | $17.89 | 7.6M |
| 2026-04-13 | 17.63 | $18.39 | 10.1M |
| 2026-04-10 | 17.38 | $17.22 | 6.5M |
| 2026-04-09 | 17.33 | $16.15 | 7.4M |
| 2026-04-08 | 17.49 | $16.92 | 6.8M |
| 2026-04-07 | 17.51 | $16.70 | 6.7M |
| 2026-04-06 | 17.57 | $17.56 | 6.9M |
| 2026-04-02 | 17.46 | $16.00 | 6.0M |
| 2026-04-01 | 17.65 | $15.52 | 9.2M |
| 2026-03-31 | 17.97 | $16.86 | 9.6M |
| 2026-03-30 | 18.05 | $14.72 | 10.0M |
| 2026-03-27 | 18.58 | $16.12 | 6.9M |
| 2026-03-26 | 18.89 | $17.16 | 5.9M |
| 2026-03-25 | 19.03 | $17.93 | 8.7M |
| 2026-03-24 | 19.01 | $17.76 | 8.0M |
| 2026-03-23 | 19.01 | $18.68 | 7.2M |
| 2026-03-20 | 18.80 | $18.20 | 9.4M |
| 2026-03-19 | 18.65 | $19.11 | 7.1M |
| 2026-03-18 | 18.26 | $18.90 | 6.3M |
| 2026-03-17 | 17.85 | $19.38 | 7.3M |
| 2026-03-16 | 17.25 | $18.69 | 8.2M |
| 2026-03-13 | 16.69 | $17.95 | 8.8M |
| 2026-03-12 | 16.18 | $18.30 | 10.7M |
| 2026-03-11 | 15.51 | $18.59 | 11.0M |
| 2026-03-10 | 14.65 | $18.00 | 14.1M |
| 2026-03-09 | 13.78 | $17.72 | 15.0M |
| 2026-03-06 | 12.82 | $16.33 | 23.9M |
| 2026-03-05 | 11.99 | $14.89 | 28.5M |
| 2026-03-04 | 11.33 | $12.55 | 9.7M |
| 2026-03-03 | 11.05 | $11.63 | 7.4M |
| 2026-03-02 | 10.92 | $11.59 | 10.5M |
| 2026-02-27 | 10.79 | $10.73 | 7.0M |
| 2026-02-26 | 10.81 | $11.52 | 8.0M |
| 2026-02-25 | 10.66 | $11.06 | 7.1M |
| 2026-02-24 | 10.60 | $10.80 | 6.1M |
| 2026-02-23 | 10.58 | $10.20 | 7.8M |
| 2026-02-20 | 10.68 | $9.52 | 5.1M |
| 2026-02-19 | 10.94 | $10.35 | 4.1M |
| 2026-02-18 | 11.07 | $9.91 | 4.1M |
| 2026-02-17 | 11.32 | $9.77 | 4.3M |
| 2026-02-13 | 11.63 | $9.97 | 7.1M |
| 2026-02-12 | 11.95 | $10.19 | 5.9M |
| 2026-02-11 | 12.27 | $11.11 | 5.7M |
| 2026-02-10 | 12.44 | $11.55 | 5.8M |
| 2026-02-09 | 12.55 | $12.49 | 7.5M |
| 2026-02-06 | 12.47 | $12.24 | 8.6M |
| 2026-02-05 | 12.43 | $10.58 | 10.6M |
| 2026-02-04 | 12.72 | $12.40 | 15.2M |
| 2026-02-03 | 12.68 | $14.68 | 15.4M |
| 2026-02-02 | 12.14 | $13.15 | 9.9M |
| 2026-01-30 | 11.83 | $12.44 | 11.5M |
| 2026-01-29 | 11.61 | $13.58 | 18.3M |
| 2026-01-28 | 11.12 | $11.98 | 7.7M |
| 2026-01-27 | 10.88 | $11.58 | 5.6M |
| 2026-01-26 | 10.69 | $10.90 | 5.3M |
| 2026-01-23 | 10.60 | $11.17 | 7.2M |
| 2026-01-22 | 10.45 | $11.95 | 10.0M |
| 2026-01-21 | 10.10 | $11.27 | 12.4M |
| 2026-01-20 | 9.84 | $11.17 | 10.2M |
| 2026-01-16 | 9.56 | $11.00 | 10.5M |
| 2026-01-15 | 9.27 | $10.15 | 8.7M |
| 2026-01-14 | 9.12 | $10.36 | 6.8M |
| 2026-01-13 | 8.90 | $9.67 | 8.0M |
| 2026-01-12 | 8.79 | $10.01 | 8.9M |
| 2026-01-09 | 8.59 | $9.48 | 6.3M |
| 2026-01-08 | 8.48 | $9.24 | 6.9M |
| 2026-01-07 | 8.40 | $8.90 | 6.7M |
| 2026-01-06 | 8.39 | $9.19 | 5.7M |
| 2026-01-05 | 8.33 | $9.21 | 5.8M |
| 2026-01-02 | 8.25 | $8.74 | 5.8M |
| 2025-12-31 | 8.26 | $7.89 | 6.4M |
| 2025-12-30 | 8.46 | $7.83 | 4.8M |
| 2025-12-29 | 8.72 | $7.92 | 5.4M |
| 2025-12-26 | 9.00 | $8.27 | 3.8M |
| 2025-12-24 | 9.25 | $8.53 | 2.7M |
| 2025-12-23 | 9.50 | $8.72 | 6.4M |
| 2025-12-22 | 9.75 | $9.07 | 6.1M |
| 2025-12-19 | 9.97 | $9.35 | 8.1M |
| 2025-12-18 | 10.17 | $9.15 | 7.1M |
| 2025-12-17 | 10.45 | $8.78 | 10.1M |
| 2025-12-16 | 10.86 | $10.28 | 4.1M |
| 2025-12-15 | 11.01 | $10.05 | 4.7M |
| 2025-12-12 | 11.24 | $10.91 | 4.3M |
| 2025-12-11 | 11.33 | $11.44 | 5.6M |
| 2025-12-10 | 11.32 | $11.04 | 6.4M |
| 2025-12-09 | 11.40 | $11.70 | 5.1M |
| 2025-12-08 | 11.35 | $11.80 | 5.0M |
| 2025-12-05 | 11.26 | $12.18 | 4.6M |
| 2025-12-04 | 11.09 | $12.22 | 6.7M |
| 2025-12-03 | 10.88 | $11.52 | 5.2M |
| 2025-12-02 | 10.79 | $10.86 | 4.0M |
| 2025-12-01 | 10.83 | $10.61 | 3.1M |
| 2025-11-28 | 10.93 | $11.32 | 2.4M |
| 2025-11-26 | 10.89 | $10.81 | 4.7M |
| 2025-11-25 | 10.96 | $10.73 | 4.0M |
| 2025-11-24 | 11.06 | $10.80 | 6.6M |
| 2025-11-21 | 11.17 | $10.11 | 7.6M |
| 2025-11-20 | 11.43 | $10.30 | 7.4M |
| 2025-11-19 | 11.71 | $10.81 | 4.9M |
| 2025-11-18 | 11.92 | $10.67 | 7.7M |
| 2025-11-17 | 12.19 | $10.43 | 7.9M |
| 2025-11-14 | 12.56 | $11.29 | 6.4M |
| 2025-11-13 | 12.81 | $11.72 | 10.2M |
| 2025-11-12 | 13.00 | $12.37 | 9.5M |
| 2025-11-11 | 13.08 | $12.92 | 9.8M |
| 2025-11-10 | 13.06 | $13.59 | 13.0M |
| 2025-11-07 | 12.90 | $12.73 | 11.3M |
| 2025-11-06 | 12.88 | $11.26 | 13.5M |
| 2025-11-05 | 13.17 | $13.04 | 7.2M |
| 2025-11-04 | 13.13 | $12.10 | 7.7M |
| 2025-11-03 | 13.27 | $13.56 | 8.3M |
| 2025-10-31 | 13.13 | $14.09 | 11.8M |
| 2025-10-30 | 12.85 | $12.29 | 3.6M |
| 2025-10-29 | 12.89 | $12.50 | 6.3M |
| 2025-10-28 | 12.90 | $11.90 | 5.5M |
| 2025-10-27 | 13.03 | $12.63 | 6.2M |
| 2025-10-24 | 13.03 | $12.89 | 6.3M |
| 2025-10-23 | 12.96 | $11.66 | 4.1M |
| 2025-10-22 | 13.14 | $11.39 | 11.9M |
| 2025-10-21 | 13.39 | $12.21 | 9.2M |
| 2025-10-20 | 13.51 | $13.53 | 9.6M |
| 2025-10-17 | 13.37 | $11.84 | 10.4M |
| 2025-10-16 | 13.54 | $12.78 | 15.0M |
| 2025-10-15 | 13.54 | $14.61 | 19.8M |
| 2025-10-14 | 13.15 | $13.25 | 9.9M |
| 2025-10-13 | 12.97 | $12.90 | 11.3M |
| 2025-10-10 | 12.83 | $11.93 | 11.9M |
| 2025-10-09 | 12.86 | $12.81 | 6.5M |
| 2025-10-08 | 12.71 | $12.42 | 7.7M |
| 2025-10-07 | 12.60 | $12.67 | 10.4M |
| 2025-10-06 | 12.41 | $13.44 | 13.6M |
| 2025-10-03 | 12.03 | $12.74 | 7.6M |
| 2025-10-02 | 11.72 | $12.49 | 11.6M |
| 2025-10-01 | 11.41 | $12.04 | 10.4M |
| 2025-09-30 | 11.13 | $10.52 | 7.8M |
| 2025-09-29 | 11.13 | $10.67 | 6.7M |
| 2025-09-26 | 11.08 | $10.93 | 5.8M |
| 2025-09-25 | 10.97 | $11.07 | 8.2M |
| 2025-09-24 | 10.80 | $11.09 | 9.1M |
| 2025-09-23 | 10.59 | $11.69 | 10.2M |
| 2025-09-22 | 10.21 | $12.06 | 8.4M |
| 2025-09-19 | 9.69 | $11.77 | 17.2M |
| 2025-09-18 | 9.14 | $11.47 | 14.2M |
| 2025-09-17 | 8.56 | $10.39 | 16.4M |
| 2025-09-16 | 8.11 | $9.14 | 11.6M |
| 2025-09-15 | 7.85 | $8.37 | 8.8M |
| 2025-09-12 | 7.71 | $8.13 | 6.0M |
| 2025-09-11 | 7.60 | $8.14 | 13.9M |
| 2025-09-10 | 7.47 | $7.37 | 9.3M |
| 2025-09-09 | 7.47 | $7.82 | 7.8M |
| 2025-09-08 | 7.38 | $7.69 | 10.4M |
| 2025-09-05 | 7.31 | $7.11 | 4.2M |
| 2025-09-04 | 7.34 | $6.93 | 5.3M |
| 2025-09-03 | 7.42 | $7.09 | 3.8M |
| 2025-09-02 | 7.47 | $7.32 | 4.6M |
| 2025-08-29 | 7.48 | $7.09 | 4.7M |
| 2025-08-28 | 7.54 | $7.38 | 4.4M |
| 2025-08-27 | 7.55 | $7.30 | 4.9M |
| 2025-08-26 | 7.58 | $7.81 | 7.2M |
| 2025-08-25 | 7.50 | $7.68 | 6.3M |
| 2025-08-22 | 7.44 | $7.17 | 6.0M |
| 2025-08-21 | 7.47 | $6.79 | 3.5M |
| 2025-08-20 | 7.59 | $6.74 | 4.9M |
| 2025-08-19 | 7.73 | $6.74 | 4.6M |
| 2025-08-18 | 7.89 | $7.21 | 4.1M |
| 2025-08-15 | 7.98 | $7.11 | 4.9M |
| 2025-08-14 | 8.10 | $7.44 | 5.3M |
| 2025-08-13 | 8.17 | $7.67 | 12.9M |
| 2025-08-12 | 8.19 | $7.76 | 8.8M |
| 2025-08-11 | 8.20 | $7.69 | 10.5M |
| 2025-08-08 | 8.21 | $8.06 | 21.6M |
| 2025-08-07 | 8.15 | $7.72 | 6.8M |
| 2025-08-06 | 8.14 | $7.90 | 8.1M |
| 2025-08-05 | 8.09 | $8.32 | 11.1M |
| 2025-08-04 | 7.94 | $7.54 | 10.1M |
| 2025-08-01 | 7.92 | $6.36 | 7.1M |
| 2025-07-31 | 8.14 | $6.93 | 6.3M |
| 2025-07-30 | 8.27 | $7.01 | 6.1M |
| 2025-07-29 | 8.40 | $7.14 | 10.1M |
| 2025-07-28 | 8.51 | $8.29 | 7.3M |
| 2025-07-25 | 8.39 | $8.20 | 6.1M |
| 2025-07-24 | 8.26 | $8.29 | 7.0M |
| 2025-07-23 | 8.09 | $8.03 | 8.0M |
| 2025-07-22 | 7.93 | $8.19 | 12.0M |
| 2025-07-21 | 7.70 | $8.38 | 12.4M |
| 2025-07-18 | 7.39 | $8.66 | 19.9M |
| 2025-07-17 | 6.96 | $8.06 | 14.4M |
| 2025-07-16 | 6.59 | $7.45 | 12.1M |
| 2025-07-15 | 6.27 | $7.49 | 16.8M |
| 2025-07-14 | 5.89 | $6.73 | 8.0M |
| 2025-07-11 | 5.60 | $6.44 | 10.4M |
| 2025-07-10 | 5.33 | $6.50 | 17.3M |
| 2025-07-09 | 4.99 | $5.96 | 16.0M |
| 2025-07-08 | 4.70 | $5.53 | 16.0M |
| 2025-07-07 | 4.46 | $4.94 | 9.5M |
| 2025-07-03 | 4.30 | $4.68 | 5.7M |
| 2025-07-02 | 4.17 | $4.38 | 6.4M |
| 2025-07-01 | 4.07 | $3.91 | 5.7M |
| 2025-06-30 | 4.06 | $4.21 | 4.4M |
| 2025-06-27 | 3.98 | $4.07 | 15.8M |
| 2025-06-26 | 3.92 | $4.27 | 9.7M |
| 2025-06-25 | 3.79 | $3.78 | 3.4M |
| 2025-06-24 | 3.75 | $3.79 | 4.0M |
| 2025-06-23 | 3.70 | $3.45 | 4.8M |
| 2025-06-20 | 3.72 | $3.84 | 5.7M |
| 2025-06-18 | 3.64 | $3.77 | 3.4M |
| 2025-06-17 | 3.57 | $3.78 | 4.9M |
| 2025-06-16 | 3.49 | $4.08 | 5.3M |
| 2025-06-13 | 3.32 | $3.82 | 5.1M |
| 2025-06-12 | 3.19 | $3.94 | 11.7M |
| 2025-06-11 | 3.00 | $3.34 | 5.8M |
| 2025-06-10 | 2.91 | $3.13 | 4.8M |
| 2025-06-09 | 2.84 | $3.15 | 5.2M |
| 2025-06-06 | 2.77 | $2.90 | 3.8M |
| 2025-06-05 | 2.73 | $2.63 | 2.5M |
| 2025-06-04 | 2.74 | $2.74 | 2.7M |
| 2025-06-03 | 2.73 | $2.65 | 2.1M |
| 2025-06-02 | 2.74 | $2.64 | 1.8M |
| 2025-05-30 | 2.75 | $2.69 | 2.5M |
| 2025-05-29 | 2.75 | $2.83 | 3.8M |
| 2025-05-28 | 2.72 | $2.98 | 5.4M |
| 2025-05-27 | 2.65 | $2.81 | 6.9M |
| 2025-05-23 | 2.61 | $2.71 | 4.2M |
| 2025-05-22 | 2.58 | $2.52 | 2.0M |
| 2025-05-21 | 2.59 | $2.42 | 2.4M |
| 2025-05-20 | 2.62 | $2.55 | 2.1M |
| 2025-05-19 | 2.63 | $2.62 | 2.6M |
| 2025-05-16 | 2.62 | $2.72 | 3.5M |
| 2025-05-15 | 2.59 | $2.73 | 2.9M |
| 2025-05-14 | 2.55 | $2.83 | 3.1M |
| 2025-05-13 | 2.49 | $2.87 | 3.7M |
| 2025-05-12 | 2.40 | $2.74 | 5.6M |
| 2025-05-09 | 2.33 | $2.47 | 4.2M |
| 2025-05-08 | 2.31 | $2.49 | 3.5M |
| 2025-05-07 | 2.28 | $2.36 | 1.9M |
| 2025-05-06 | 2.27 | $2.32 | 1.8M |
| 2025-05-05 | 2.27 | $2.28 | 1.7M |
| 2025-05-02 | 2.27 | $2.35 | 2.6M |
| 2025-05-01 | 2.26 | $2.19 | 2.0M |
| 2025-04-30 | 2.29 | $2.16 | 1.4M |
| 2025-04-29 | 2.33 | $2.22 | 11.3M |
| 2025-04-28 | 2.36 | $2.54 | 2.0M |
| 2025-04-25 | 2.33 | $2.56 | 1.2M |
| 2025-04-24 | 2.29 | $2.49 | 2.0M |
| 2025-04-23 | 2.26 | $2.34 | 2.5M |
| 2025-04-22 | 2.25 | $2.17 | 1.5M |
| 2025-04-21 | 2.28 | $2.07 | 1.8M |
| 2025-04-17 | 2.34 | $2.14 | 1.5M |
| 2025-04-16 | 2.40 | $2.25 | 1.9M |
| 2025-04-15 | 2.44 | $2.44 | 1.6M |
| 2025-04-14 | 2.44 | $2.41 | 1.5M |
| 2025-04-11 | 2.46 | $2.43 | 1.2M |
| 2025-04-10 | 2.47 | $2.34 | 2.2M |
| 2025-04-09 | 2.51 | $2.54 | 4.1M |
| 2025-04-08 | 2.50 | $2.12 | 3.0M |
| 2025-04-07 | 2.59 | $2.44 | 2.9M |
| 2025-04-04 | 2.62 | $2.38 | 2.9M |
| 2025-04-03 | 2.68 | $2.54 | 2.0M |
| 2025-04-02 | 2.70 | $2.76 | 2.7M |
| 2025-04-01 | 2.68 | $2.58 | 3.6M |
| 2025-03-31 | 2.70 | $2.68 | 1.8M |
| 2025-03-28 | 2.70 | $2.81 | 4.3M |
| 2025-03-27 | 2.68 | $2.95 | 3.3M |
| 2025-03-26 | 2.61 | $3.06 | 4.1M |
| 2025-03-25 | 2.52 | $3.30 | 6.4M |
| 2025-03-24 | 2.36 | $3.30 | 10.2M |
| 2025-03-21 | 2.17 | $3.11 | 12.0M |
| 2025-03-20 | 2.00 | $2.31 | 7.6M |
| 2025-03-19 | 1.97 | $2.20 | 3.9M |
| 2025-03-18 | 1.95 | $2.23 | 4.1M |
| 2025-03-17 | 1.94 | $2.23 | 4.0M |
| 2025-03-14 | 1.92 | $2.04 | 2.2M |
| 2025-03-13 | 1.94 | $1.79 | 1.6M |
| 2025-03-12 | 2.01 | $1.88 | 1.9M |
| 2025-03-11 | 2.09 | $1.78 | 2.2M |
| 2025-03-10 | 2.20 | $1.83 | 2.3M |
| 2025-03-07 | 2.32 | $2.00 | 2.2M |
| 2025-03-06 | 2.42 | $1.99 | 4.0M |
| 2025-03-05 | 2.54 | $2.07 | 3.0M |
| 2025-03-04 | 2.67 | $2.22 | 3.2M |
| 2025-03-03 | 2.79 | $2.34 | 2.2M |
| 2025-02-28 | 2.90 | $2.55 | 1.7M |
| 2025-02-27 | 2.99 | $2.54 | 2.2M |
| 2025-02-26 | 3.09 | $2.77 | 1.9M |
| 2025-02-25 | 3.17 | $2.52 | 4.0M |
| 2025-02-24 | 3.30 | $2.79 | 3.2M |
| 2025-02-21 | 3.40 | $3.00 | 3.3M |
| 2025-02-20 | 3.48 | $3.32 | 2.0M |
| 2025-02-19 | 3.49 | $3.36 | 2.9M |
| 2025-02-18 | 3.50 | $3.38 | 3.7M |
| 2025-02-14 | 3.51 | $3.39 | 1.3M |
| 2025-02-13 | 3.51 | $3.42 | 1.6M |
| 2025-02-12 | 3.51 | $3.35 | 1.8M |
| 2025-02-11 | 3.52 | $3.34 | 2.9M |
| 2025-02-10 | 3.54 | $3.63 | 4.8M |
| 2025-02-07 | 3.49 | $3.61 | 3.8M |
| 2025-02-06 | 3.44 | $3.41 | 3.8M |
| 2025-02-05 | 3.42 | $3.15 | 2.2M |
| 2025-02-04 | 3.45 | $3.20 | 1.7M |
| 2025-02-03 | 3.47 | $3.20 | 3.6M |
| 2025-01-31 | 3.50 | $3.33 | 2.8M |
| 2025-01-30 | 3.50 | $3.34 | 2.6M |
| 2025-01-29 | 3.50 | $3.18 | 2.0M |
| 2025-01-28 | 3.53 | $3.26 | 2.8M |
| 2025-01-27 | 3.54 | $3.08 | 4.9M |
| 2025-01-24 | 3.59 | $3.64 | 6.1M |
| 2025-01-23 | 3.53 | $3.37 | 2.1M |
| 2025-01-22 | 3.52 | $3.46 | 5.4M |
| 2025-01-21 | 3.48 | $3.28 | 4.6M |
| 2025-01-17 | 3.47 | $3.36 | 4.5M |
| 2025-01-16 | 3.44 | $3.53 | 2.9M |
| 2025-01-15 | 3.37 | $3.32 | 3.5M |
| 2025-01-14 | 3.33 | $3.41 | 2.8M |
| 2025-01-13 | 3.25 | $3.25 | 3.7M |
| 2025-01-10 | 3.20 | $3.59 | 9.5M |
| 2025-01-08 | 3.07 | $3.03 | 4.6M |
| 2025-01-07 | 3.03 | $3.54 | 4.7M |
| 2025-01-06 | 2.87 | $3.84 | 9.7M |
| 2025-01-03 | 2.62 | $3.28 | 4.8M |
| 2025-01-02 | 2.45 | $2.86 | 2.8M |
| 2024-12-31 | 2.33 | $2.80 | 6.6M |
| 2024-12-30 | 2.22 | $2.98 | 11.5M |
| 2024-12-27 | 2.04 | $2.36 | 9.3M |
| 2024-12-26 | 1.96 | $2.37 | 10.4M |
| 2024-12-24 | 1.87 | $1.90 | 1.9M |
| 2024-12-23 | 1.87 | $1.90 | 2.5M |
| 2024-12-20 | 1.86 | $1.82 | 2.8M |
| 2024-12-19 | 1.87 | $1.70 | 2.0M |
| 2024-12-18 | 1.91 | $1.66 | 3.1M |
| 2024-12-17 | 1.96 | $1.76 | 2.0M |
| 2024-12-16 | 2.00 | $1.72 | 2.5M |
| 2024-12-13 | 2.06 | $1.71 | 2.9M |
| 2024-12-12 | 2.12 | $1.77 | 3.1M |
| 2024-12-11 | 2.18 | $1.93 | 2.7M |
| 2024-12-10 | 2.21 | $1.95 | 3.6M |
| 2024-12-09 | 2.25 | $2.21 | 3.0M |
| 2024-12-06 | 2.24 | $2.05 | 2.3M |
| 2024-12-05 | 2.25 | $2.09 | 2.7M |
| 2024-12-04 | 2.26 | $2.17 | 2.5M |
| 2024-12-03 | 2.25 | $2.34 | 4.7M |
| 2024-12-02 | 2.21 | $2.47 | 7.6M |
| 2024-11-29 | 2.12 | $2.14 | 1.6M |
| 2024-11-27 | 2.10 | $1.96 | 1.4M |
| 2024-11-26 | 2.10 | $1.98 | 2.0M |
| 2024-11-25 | 2.10 | $2.04 | 2.8M |
| 2024-11-22 | 2.09 | $1.94 | 1.2M |
| 2024-11-21 | 2.09 | $1.98 | 1.4M |
| 2024-11-20 | 2.09 | $1.93 | 2.0M |
| 2024-11-19 | 2.09 | $2.07 | 2.2M |
| 2024-11-18 | 2.06 | $1.93 | 3.1M |
| 2024-11-15 | 2.06 | $2.12 | 1.7M |
| 2024-11-14 | 2.01 | $2.23 | 2.6M |
| 2024-11-13 | 1.93 | $2.34 | 3.1M |
| 2024-11-12 | 1.81 | $2.51 | 6.2M |
| 2024-11-11 | 1.64 | $2.45 | 10.6M |
| 2024-11-08 | 1.45 | $1.73 | 6.3M |
| 2024-11-07 | 1.38 | $1.30 | 1.7M |
| 2024-11-06 | 1.39 | $1.26 | 1.4M |
| 2024-11-05 | 1.41 | $1.28 | 1.4M |
| 2024-11-04 | 1.43 | $1.19 | 1.8M |
| 2024-11-01 | 1.47 | $1.32 | 1.7M |
| 2024-10-31 | 1.49 | $1.35 | 1.8M |
| 2024-10-30 | 1.50 | $1.51 | 2.3M |
| 2024-10-29 | 1.48 | $1.50 | 2.0M |
| 2024-10-28 | 1.46 | $1.39 | 1.5M |
| 2024-10-25 | 1.46 | $1.37 | 1.8M |
| 2024-10-24 | 1.47 | $1.45 | 2.5M |
| 2024-10-23 | 1.46 | $1.54 | 1.9M |
| 2024-10-22 | 1.42 | $1.60 | 3.7M |
| 2024-10-21 | 1.37 | $1.54 | 2.9M |
| 2024-10-18 | 1.31 | $1.40 | 1.9M |
| 2024-10-17 | 1.28 | $1.30 | 1.3M |
| 2024-10-16 | 1.27 | $1.33 | 1.6M |
| 2024-10-15 | 1.24 | $1.27 | 972600 |
| 2024-10-14 | 1.23 | $1.37 | 1.5M |
| 2024-10-11 | 1.19 | $1.35 | 2.5M |
| 2024-10-10 | 1.14 | $1.15 | 1.5M |
| 2024-10-09 | 1.13 | $1.20 | 455000 |
| 2024-10-08 | 1.11 | $1.23 | 2.0M |
| 2024-10-07 | 1.08 | $1.33 | 4.3M |
| 2024-10-04 | 1.02 | $1.22 | 7.0M |
| 2024-10-03 | 0.98 | $1.06 | 890620 |
| 2024-10-02 | 0.96 | $1.00 | 501433 |
| 2024-10-01 | 0.96 | $1.02 | 518876 |
| 2024-09-30 | 0.95 | $1.11 | 752026 |
| 2024-09-27 | 0.91 | $1.11 | 1.6M |
| 2024-09-26 | 0.88 | $0.93 | 1.3M |
| 2024-09-25 | 0.87 | $0.86 | 2.1M |
| 2024-09-24 | 0.88 | $0.95 | 2.9M |
| 2024-09-23 | 0.87 | $1.13 | 4.4M |
| 2024-09-20 | 0.82 | $0.89 | 1.1M |
| 2024-09-19 | 0.82 | $0.87 | 488525 |
| 2024-09-18 | 0.82 | $0.81 | 289700 |
| 2024-09-17 | 0.83 | $0.86 | 196107 |
| 2024-09-16 | 0.84 | $0.87 | 305730 |
| 2024-09-13 | 0.84 | $0.89 | 166091 |
| 2024-09-12 | 0.84 | $0.86 | 335000 |
| 2024-09-11 | 0.85 | $0.88 | 464700 |
| 2024-09-10 | 0.86 | $0.80 | 300240 |
| 2024-09-09 | 0.88 | $0.75 | 717800 |
| 2024-09-06 | 0.92 | $0.71 | 1.1M |
| 2024-09-05 | 0.98 | $0.82 | 2.1M |
| 2024-09-04 | 1.02 | $0.91 | 1.3M |
| 2024-09-03 | 1.05 | $0.99 | 1.4M |
| 2024-08-30 | 1.07 | $1.07 | 254809 |
| 2024-08-29 | 1.08 | $1.11 | 245274 |
| 2024-08-28 | 1.08 | $1.06 | 309507 |
| 2024-08-27 | 1.08 | $1.13 | 162444 |
| 2024-08-26 | 1.08 | $1.15 | 242543 |
| 2024-08-23 | 1.07 | $1.14 | 560200 |
| 2024-08-22 | 1.06 | $1.07 | 355609 |
| 2024-08-21 | 1.07 | $1.08 | 594474 |
| 2024-08-20 | 1.07 | $1.07 | 400100 |
| 2024-08-19 | 1.08 | $1.10 | 594500 |
| 2024-08-16 | 1.08 | $1.13 | 536880 |
| 2024-08-15 | 1.08 | $1.11 | 544900 |
| 2024-08-14 | 1.08 | $1.05 | 248200 |
| 2024-08-13 | 1.10 | $1.06 | 758449 |
| 2024-08-12 | 1.11 | $1.04 | 758100 |
| 2024-08-09 | 1.14 | $1.09 | 577444 |
| 2024-08-08 | 1.15 | $1.21 | 696300 |
| 2024-08-07 | 1.15 | $1.06 | 1.0M |
| 2024-08-06 | 1.17 | $1.11 | 284700 |
| 2024-08-05 | 1.19 | $1.14 | 678609 |
| 2024-08-02 | 1.21 | $1.24 | 893336 |
| 2024-08-01 | 1.21 | $1.20 | 684440 |
| 2024-07-31 | 1.21 | $1.20 | 355730 |
| 2024-07-30 | 1.22 | $1.20 | 496328 |
| 2024-07-29 | 1.23 | $1.19 | 376000 |
| 2024-07-26 | 1.24 | $1.19 | 351946 |
| 2024-07-25 | 1.26 | $1.20 | 285015 |
| 2024-07-24 | 1.27 | $1.20 | 575129 |
| 2024-07-23 | 1.29 | $1.28 | 374800 |
| 2024-07-22 | 1.30 | $1.32 | 158087 |
| 2024-07-19 | 1.29 | $1.28 | 447730 |
| 2024-07-18 | 1.30 | $1.28 | 789483 |
| 2024-07-17 | 1.30 | $1.33 | 538330 |
| 2024-07-16 | 1.30 | $1.44 | 1.2M |
| 2024-07-15 | 1.27 | $1.38 | 458846 |
| 2024-07-12 | 1.25 | $1.38 | 558529 |
| 2024-07-11 | 1.23 | $1.37 | 1.2M |
| 2024-07-10 | 1.20 | $1.27 | 237138 |
| 2024-07-09 | 1.20 | $1.25 | 333377 |
| 2024-07-08 | 1.19 | $1.29 | 273733 |
| 2024-07-05 | 1.18 | $1.30 | 419875 |
| 2024-07-03 | 1.17 | $1.25 | 162810 |
| 2024-07-02 | 1.16 | $1.23 | 552240 |
| 2024-07-01 | 1.16 | $1.24 | 515277 |
| 2024-06-28 | 1.15 | $1.27 | 1.0M |
| 2024-06-27 | 1.14 | $1.22 | 1.2M |
| 2024-06-26 | 1.14 | $1.20 | 502316 |
| 2024-06-25 | 1.15 | $1.24 | 422561 |
| 2024-06-24 | 1.15 | $1.25 | 463830 |
| 2024-06-21 | 1.14 | $1.23 | 686366 |
| 2024-06-20 | 1.14 | $1.23 | 977242 |
| 2024-06-18 | 1.14 | $1.09 | 597675 |
| 2024-06-17 | 1.17 | $1.16 | 1.0M |
| 2024-06-14 | 1.20 | $1.09 | 1.3M |
| 2024-06-13 | 1.24 | $1.25 | 1.6M |
| 2024-06-12 | 1.26 | $1.28 | 1.1M |
| 2024-06-11 | 1.27 | $1.32 | 840173 |
| 2024-06-10 | 1.28 | $1.32 | 355664 |
| 2024-06-07 | 1.29 | $1.36 | 409846 |
| 2024-06-06 | 1.30 | $1.35 | 383556 |
| 2024-06-05 | 1.31 | $1.39 | 662754 |
| 2024-06-04 | 1.32 | $1.32 | 928420 |
| 2024-06-03 | 1.34 | $1.38 | 758411 |
| 2024-05-31 | 1.35 | $1.39 | 897741 |
| 2024-05-30 | 1.37 | $1.56 | 1.6M |
| 2024-05-29 | 1.35 | $1.44 | 895139 |
| 2024-05-28 | 1.36 | $1.40 | 922519 |
| 2024-05-24 | 1.37 | $1.45 | 854477 |
| 2024-05-23 | 1.38 | $1.40 | 765636 |
| 2024-05-22 | 1.41 | $1.46 | 2.3M |
| 2024-05-21 | 1.42 | $1.33 | 712846 |
| 2024-05-20 | 1.47 | $1.42 | 1.4M |
| 2024-05-17 | 1.51 | $1.37 | 1.6M |
| 2024-05-16 | 1.57 | $1.30 | 775899 |
| 2024-05-15 | 1.65 | $1.32 | 1.3M |
| 2024-05-14 | 1.74 | $1.30 | 1.8M |
| 2024-05-13 | 1.85 | $1.42 | 5.0M |
| 2024-05-10 | 1.96 | $1.97 | 704266 |
| 2024-05-09 | 1.97 | $2.22 | 583314 |
| 2024-05-08 | 1.92 | $2.16 | 463419 |
| 2024-05-07 | 1.88 | $2.07 | 763517 |
| 2024-05-06 | 1.86 | $2.33 | 718615 |
| 2024-05-03 | 1.78 | $2.19 | 705522 |
| 2024-05-02 | 1.71 | $2.16 | 526806 |
| 2024-05-01 | 1.65 | $2.01 | 596503 |
| 2024-04-30 | 1.60 | $1.87 | 479017 |
| 2024-04-29 | 1.58 | $1.88 | 1.2M |
| 2024-04-26 | 1.55 | $1.74 | 367652 |
| 2024-04-25 | 1.56 | $1.61 | 297546 |
| 2024-04-24 | 1.59 | $1.65 | 464196 |
| 2024-04-23 | 1.62 | $1.75 | 189363 |
| 2024-04-22 | 1.64 | $1.69 | 767736 |
| 2024-04-19 | 1.68 | $1.76 | 304162 |
| 2024-04-18 | 1.71 | $1.76 | 801107 |
| 2024-04-17 | 1.74 | $1.73 | 366549 |
| 2024-04-16 | 1.79 | $1.69 | 569551 |
| 2024-04-15 | 1.86 | $1.78 | 650644 |
| 2024-04-12 | 1.93 | $1.88 | 450505 |
| 2024-04-11 | 1.98 | $1.95 | 982703 |
| 2024-04-10 | 2.04 | $1.84 | 1.4M |
| 2024-04-09 | 2.12 | $2.03 | 1.1M |
| 2024-04-08 | 2.19 | $2.11 | 1.1M |
| 2024-04-05 | 2.24 | $2.04 | 974177 |
| 2024-04-04 | 2.33 | $2.15 | 857091 |
| 2024-04-03 | 2.41 | $2.29 | 520506 |
| 2024-04-02 | 2.47 | $2.38 | 1.0M |
| 2024-04-01 | 2.52 | $2.59 | 599440 |
| 2024-03-28 | 2.54 | $2.65 | 572196 |
| 2024-03-27 | 2.56 | $2.64 | 651993 |
| 2024-03-26 | 2.58 | $2.56 | 533531 |
| 2024-03-25 | 2.62 | $2.56 | 937183 |
| 2024-03-22 | 2.67 | $2.76 | 1.1M |
| 2024-03-21 | 2.68 | $2.96 | 1.4M |
| 2024-03-20 | 2.66 | $2.91 | 656827 |
| 2024-03-19 | 2.65 | $2.70 | 430885 |
| 2024-03-18 | 2.69 | $2.80 | 613665 |
| 2024-03-15 | 2.71 | $2.83 | 605775 |
| 2024-03-14 | 2.72 | $2.78 | 514550 |
| 2024-03-13 | 2.76 | $2.87 | 391327 |
| 2024-03-12 | 2.78 | $2.84 | 531129 |
| 2024-03-11 | 2.82 | $2.95 | 570093 |
| 2024-03-08 | 2.84 | $2.66 | 513305 |
| 2024-03-07 | 2.93 | $2.72 | 556293 |
| 2024-03-06 | 3.03 | $2.72 | 797697 |
| 2024-03-05 | 3.14 | $2.91 | 756976 |
| 2024-03-04 | 3.23 | $2.93 | 663638 |
| 2024-03-01 | 3.34 | $3.09 | 568112 |
| 2024-02-29 | 3.42 | $3.25 | 327866 |
| 2024-02-28 | 3.49 | $3.22 | 328013 |
| 2024-02-27 | 3.59 | $3.37 | 627539 |
| 2024-02-26 | 3.66 | $3.30 | 421393 |
| 2024-02-23 | 3.76 | $3.38 | 434400 |
| 2024-02-22 | 3.87 | $3.52 | 551320 |
| 2024-02-21 | 3.96 | $3.69 | 311016 |
| 2024-02-20 | 4.03 | $3.93 | 441992 |
| 2024-02-16 | 4.06 | $3.99 | 333664 |
| 2024-02-15 | 4.09 | $3.95 | 287235 |
| 2024-02-14 | 4.13 | $4.00 | 277622 |
| 2024-02-13 | 4.17 | $3.90 | 417590 |
| 2024-02-12 | 4.23 | $4.05 | 415970 |
| 2024-02-09 | 4.27 | $4.14 | 433030 |
| 2024-02-08 | 4.30 | $4.30 | 318724 |
| 2024-02-07 | 4.30 | $4.41 | 539184 |
| 2024-02-06 | 4.28 | $4.55 | 1.4M |
| 2024-02-05 | 4.22 | $4.05 | 458763 |
| 2024-02-02 | 4.27 | $4.07 | 255136 |
| 2024-02-01 | 4.31 | $4.14 | 375521 |
| 2024-01-31 | 4.35 | $4.09 | 326508 |
| 2024-01-30 | 4.40 | $4.19 | 134970 |
| 2024-01-29 | 4.44 | $4.24 | 378982 |
| 2024-01-26 | 4.48 | $4.12 | 180588 |
| 2024-01-25 | 4.54 | $4.16 | 349621 |
| 2024-01-24 | 4.61 | $4.31 | 324741 |
| 2024-01-23 | 4.66 | $4.47 | 329199 |
| 2024-01-22 | 4.68 | $4.43 | 307458 |
| 2024-01-19 | 4.71 | $4.32 | 836609 |
| 2024-01-18 | 4.77 | $4.55 | 361155 |
| 2024-01-17 | 4.78 | $4.86 | 514574 |
| 2024-01-16 | 4.74 | $4.69 | 809020 |
| 2024-01-12 | 4.71 | $5.00 | 897399 |
| 2024-01-11 | 4.62 | $4.53 | 826012 |
| 2024-01-10 | 4.61 | $4.39 | 811703 |
| 2024-01-09 | 4.63 | $4.55 | 369728 |
| 2024-01-08 | 4.62 | $4.65 | 500387 |
| 2024-01-05 | 4.58 | $4.60 | 722767 |
| 2024-01-04 | 4.54 | $4.77 | 1.0M |
| 2024-01-03 | 4.46 | $4.45 | 1.1M |
| 2024-01-02 | 4.44 | $4.00 | 2.0M |
| 2023-12-29 | 4.50 | $5.29 | 1.3M |
| 2023-12-28 | 4.30 | $5.63 | 2.6M |
| 2023-12-27 | 3.99 | $4.79 | 2.0M |
| 2023-12-26 | 3.81 | $4.03 | 1.3M |
| 2023-12-22 | 3.76 | $3.78 | 265776 |
| 2023-12-21 | 3.76 | $3.74 | 274866 |
| 2023-12-20 | 3.76 | $3.61 | 266781 |
| 2023-12-19 | 3.80 | $3.67 | 612120 |
| 2023-12-18 | 3.82 | $3.63 | 441428 |
| 2023-12-15 | 3.86 | $3.48 | 602327 |
| 2023-12-14 | 3.94 | $3.54 | 820282 |
| 2023-12-13 | 4.01 | $3.70 | 565613 |
| 2023-12-12 | 4.06 | $3.79 | 277358 |
| 2023-12-11 | 4.10 | $4.00 | 106960 |
| 2023-12-08 | 4.10 | $4.07 | 169263 |
| 2023-12-07 | 4.09 | $3.86 | 264228 |
| 2023-12-06 | 4.12 | $4.02 | 317332 |
| 2023-12-05 | 4.11 | $4.18 | 356227 |
| 2023-12-04 | 4.08 | $4.45 | 249232 |
| 2023-12-01 | 3.97 | $4.23 | 259911 |
| 2023-11-30 | 3.90 | $4.11 | 435845 |
| 2023-11-29 | 3.84 | $4.13 | 688318 |
| 2023-11-28 | 3.76 | $3.59 | 463086 |
| 2023-11-27 | 3.78 | $3.96 | 632239 |
| 2023-11-24 | 3.73 | $4.51 | 520277 |
| 2023-11-22 | 3.56 | $4.08 | 327968 |
| 2023-11-21 | 3.44 | $3.90 | 186903 |
| 2023-11-20 | 3.35 | $3.80 | 225210 |
| 2023-11-17 | 3.26 | $3.93 | 299986 |
| 2023-11-16 | 3.14 | $3.60 | 132515 |
| 2023-11-15 | 3.06 | $3.60 | 355505 |
| 2023-11-14 | 2.97 | $3.25 | 213762 |
| 2023-11-13 | 2.94 | $3.23 | 267564 |
| 2023-11-10 | 2.92 | $3.21 | 526474 |
| 2023-11-09 | 2.89 | $2.73 | 339772 |
| 2023-11-08 | 2.96 | $3.08 | 342147 |
| 2023-11-07 | 2.98 | $3.30 | 171954 |
| 2023-11-06 | 2.95 | $3.42 | 217164 |
| 2023-11-03 | 2.90 | $3.35 | 172844 |
| 2023-11-02 | 2.85 | $3.45 | 255792 |
| 2023-11-01 | 2.78 | $2.98 | 92049 |
| 2023-10-31 | 2.80 | $2.91 | 324442 |
| 2023-10-30 | 2.84 | $2.78 | 253648 |
| 2023-10-27 | 2.91 | $2.80 | 205236 |
| 2023-10-26 | 3.00 | $2.70 | 197581 |
| 2023-10-25 | 3.13 | $3.00 | 472993 |
| 2023-10-24 | 3.21 | $2.67 | 710807 |
| 2023-10-23 | 3.38 | $3.10 | 208433 |
| 2023-10-20 | 3.50 | $3.22 | 265113 |
| 2023-10-19 | 3.60 | $3.37 | 161056 |
| 2023-10-18 | 3.70 | $3.49 | 133502 |
| 2023-10-17 | 3.78 | $3.45 | 232439 |
| 2023-10-16 | 3.89 | $3.42 | 210529 |
| 2023-10-13 | 4.03 | $3.49 | 490374 |
| 2023-10-12 | 4.17 | $3.74 | 434791 |
| 2023-10-11 | 4.29 | $4.08 | 380869 |
| 2023-10-10 | 4.35 | $4.40 | 495055 |
| 2023-10-09 | 4.36 | $4.32 | 327770 |
| 2023-10-06 | 4.39 | $4.49 | 256349 |
| 2023-10-05 | 4.39 | $4.52 | 325460 |
| 2023-10-04 | 4.38 | $4.44 | 601896 |
| 2023-10-03 | 4.39 | $5.03 | 620654 |
| 2023-10-02 | 4.27 | $4.69 | 371979 |
| 2023-09-29 | 4.21 | $4.74 | 428190 |
| 2023-09-28 | 4.14 | $4.60 | 2.3M |
| 2023-09-27 | 4.08 | $4.76 | 636586 |
| 2023-09-26 | 3.98 | $4.48 | 610149 |
| 2023-09-25 | 3.93 | $4.48 | 674391 |
| 2023-09-22 | 3.87 | $4.49 | 2.5M |
| 2023-09-21 | 3.80 | $3.96 | 528029 |
| 2023-09-20 | 3.84 | $4.30 | 474945 |
| 2023-09-19 | 3.81 | $4.31 | 1.0M |
| 2023-09-18 | 3.79 | $5.03 | 3.5M |
| 2023-09-15 | 3.61 | $3.95 | 573193 |
| 2023-09-14 | 3.63 | $3.66 | 1.5M |
| 2023-09-13 | 3.73 | $3.98 | 517552 |
| 2023-09-12 | 3.77 | $4.04 | 393349 |
| 2023-09-11 | 3.82 | $3.52 | 419142 |
| 2023-09-08 | 3.99 | $3.48 | 488765 |
| 2023-09-07 | 4.20 | $3.69 | 685135 |
| 2023-09-06 | 4.41 | $4.41 | 299542 |
| 2023-09-05 | 4.50 | $4.82 | 121274 |
| 2023-09-01 | 4.52 | $4.72 | 120999 |
| 2023-08-31 | 4.58 | $4.92 | 186998 |
| 2023-08-30 | 4.60 | $4.72 | 100706 |
| 2023-08-29 | 4.68 | $4.64 | 168223 |
| 2023-08-28 | 4.79 | $4.53 | 213897 |
| 2023-08-25 | 4.95 | $4.59 | 312097 |
| 2023-08-24 | 5.13 | $4.65 | 232818 |
| 2023-08-23 | 5.32 | $4.87 | 194963 |
| 2023-08-22 | 5.51 | $4.96 | 166717 |
| 2023-08-21 | 5.71 | $4.99 | 384248 |
| 2023-08-18 | 5.94 | $5.54 | 139419 |
| 2023-08-17 | 6.09 | $5.63 | 109639 |
| 2023-08-16 | 6.26 | $5.87 | 76448 |
| 2023-08-15 | 6.40 | $5.95 | 311114 |
| 2023-08-14 | 6.55 | $5.95 | 143794 |
| 2023-08-11 | 6.73 | $6.04 | 553191 |
| 2023-08-10 | 6.92 | $6.63 | 164251 |
| 2023-08-09 | 7.02 | $6.74 | 183557 |
| 2023-08-08 | 7.12 | $7.02 | 82320 |
| 2023-08-07 | 7.17 | $6.99 | 83952 |
| 2023-08-04 | 7.24 | $6.99 | 217370 |
| 2023-08-03 | 7.32 | $7.29 | 152431 |
| 2023-08-02 | 7.35 | $7.28 | 133105 |
| 2023-08-01 | 7.39 | $7.34 | 158583 |
| 2023-07-31 | 7.43 | $7.51 | 167814 |
| 2023-07-28 | 7.43 | $7.39 | 99518 |
| 2023-07-27 | 7.47 | $7.18 | 170399 |
| 2023-07-26 | 7.55 | $7.41 | 106466 |
| 2023-07-25 | 7.60 | $7.35 | 255345 |
| 2023-07-24 | 7.67 | $7.88 | 295143 |
| 2023-07-21 | 7.65 | $7.63 | 136035 |
| 2023-07-20 | 7.67 | $7.64 | 135219 |
| 2023-07-19 | 7.70 | $7.98 | 120462 |
| 2023-07-18 | 7.65 | $7.99 | 109944 |
| 2023-07-17 | 7.61 | $8.04 | 207803 |
| 2023-07-14 | 7.54 | $7.84 | 236302 |
| 2023-07-13 | 7.51 | $8.19 | 200260 |
| 2023-07-12 | 7.40 | $7.95 | 201807 |
| 2023-07-11 | 7.32 | $7.75 | 193503 |
| 2023-07-10 | 7.28 | $7.54 | 204301 |
| 2023-07-07 | 7.27 | $7.13 | 120359 |
| 2023-07-06 | 7.36 | $6.89 | 345716 |
| 2023-07-05 | 7.51 | $7.09 | 357059 |
| 2023-07-03 | 7.65 | $6.98 | 275612 |
| 2023-06-30 | 7.83 | $7.18 | 170869 |
| 2023-06-29 | 8.01 | $7.25 | 221675 |
| 2023-06-28 | 8.20 | $7.17 | 259113 |
| 2023-06-27 | 8.43 | $7.33 | 330303 |
| 2023-06-26 | 8.67 | $7.58 | 353969 |
| 2023-06-23 | 8.90 | $8.11 | 954038 |
| 2023-06-22 | 9.05 | $8.40 | 332559 |
| 2023-06-21 | 9.17 | $9.03 | 366332 |
| 2023-06-20 | 9.16 | $9.27 | 483026 |
| 2023-06-16 | 9.11 | $8.94 | 416673 |
| 2023-06-15 | 9.11 | $8.79 | 848014 |
| 2023-06-14 | 9.15 | $9.43 | 843287 |
| 2023-06-13 | 9.05 | $10.35 | 452725 |
| 2023-06-12 | 8.74 | $10.10 | 651784 |
| 2023-06-09 | 8.44 | $9.50 | 1.9M |
| 2023-06-08 | 8.21 | $9.18 | 659789 |
| 2023-06-07 | 8.01 | $8.35 | 90227 |
| 2023-06-06 | 7.96 | $8.46 | 97499 |
| 2023-06-05 | 7.87 | $8.25 | 180664 |
| 2023-06-02 | 7.82 | $7.65 | 150139 |
| 2023-06-01 | 7.89 | $7.65 | 97026 |
| 2023-05-31 | 7.97 | $7.61 | 72906 |
| 2023-05-30 | 8.07 | $7.46 | 154313 |
| 2023-05-26 | 8.22 | $7.50 | 170513 |
| 2023-05-25 | 8.39 | $7.86 | 86626 |
| 2023-05-24 | 8.51 | $8.30 | 105087 |
| 2023-05-23 | 8.56 | $8.30 | 80221 |
| 2023-05-22 | 8.62 | $7.94 | 192055 |
| 2023-05-19 | 8.75 | $8.06 | 176237 |
| 2023-05-18 | 8.89 | $8.52 | 72255 |
| 2023-05-17 | 8.95 | $8.52 | 128601 |
| 2023-05-16 | 9.02 | $8.59 | 88742 |
| 2023-05-15 | 9.08 | $8.67 | 136779 |
| 2023-05-12 | 9.14 | $8.75 | 83379 |
| 2023-05-11 | 9.18 | $8.75 | 136974 |
| 2023-05-10 | 9.23 | $8.94 | 175876 |
| 2023-05-09 | 9.25 | $8.90 | 143927 |
| 2023-05-08 | 9.27 | $9.00 | 236548 |
| 2023-05-05 | 9.28 | $8.76 | 131612 |
| 2023-05-04 | 9.33 | $8.45 | 227709 |
| 2023-05-03 | 9.45 | $8.95 | 84111 |
| 2023-05-02 | 9.49 | $9.17 | 117281 |
| 2023-05-01 | 9.48 | $9.22 | 92697 |
| 2023-04-28 | 9.45 | $9.38 | 170685 |
| 2023-04-27 | 9.39 | $9.20 | 118993 |
| 2023-04-26 | 9.34 | $8.77 | 146982 |
| 2023-04-25 | 9.38 | $8.63 | 279389 |
| 2023-04-24 | 9.44 | $9.40 | 279628 |
| 2023-04-21 | 9.35 | $9.50 | 318005 |
| 2023-04-20 | 9.22 | $9.30 | 246932 |
| 2023-04-19 | 9.10 | $9.08 | 230123 |
| 2023-04-18 | 9.01 | $9.21 | 208603 |
| 2023-04-17 | 8.87 | $9.38 | 475531 |
| 2023-04-14 | 8.66 | $8.93 | 270707 |
| 2023-04-13 | 8.52 | $8.59 | 173122 |
| 2023-04-12 | 8.41 | $8.75 | 228809 |
| 2023-04-11 | 8.26 | $8.42 | 121962 |
| 2023-04-10 | 8.14 | $8.42 | 140731 |
| 2023-04-06 | 8.00 | $8.12 | 136998 |
| 2023-04-05 | 7.89 | $8.08 | 110313 |
| 2023-04-04 | 7.78 | $8.45 | 95789 |
| 2023-04-03 | 7.56 | $8.51 | 354728 |
| 2023-03-31 | 7.29 | $8.71 | 396559 |
| 2023-03-30 | 6.94 | $8.60 | 802857 |
| 2023-03-29 | 6.55 | $7.42 | 228718 |
| 2023-03-28 | 6.34 | $6.92 | 274234 |
| 2023-03-27 | 6.21 | $7.50 | 622700 |
| 2023-03-24 | 5.93 | $7.50 | 1.5M |
| 2023-03-23 | 5.60 | $7.65 | 3.1M |
| 2023-03-22 | 5.20 | $5.50 | 37620 |
| 2023-03-21 | 5.18 | $5.09 | 61227 |
| 2023-03-20 | 5.25 | $4.47 | 126465 |
| 2023-03-17 | 5.47 | $4.55 | 93813 |
| 2023-03-16 | 5.70 | $4.94 | 66177 |
| 2023-03-15 | 5.89 | $5.18 | 73305 |
| 2023-03-14 | 6.07 | $5.59 | 58867 |
| 2023-03-13 | 6.18 | $5.96 | 116914 |
| 2023-03-10 | 6.24 | $6.33 | 35552 |
| 2023-03-09 | 6.23 | $6.20 | 30527 |
| 2023-03-08 | 6.24 | $6.39 | 53760 |
| 2023-03-07 | 6.22 | $6.40 | 122645 |
| 2023-03-06 | 6.19 | $6.33 | 52102 |
| 2023-03-03 | 6.17 | $6.30 | 41138 |
| 2023-03-02 | 6.15 | $6.22 | 31066 |
| 2023-03-01 | 6.15 | $6.20 | 73979 |
| 2023-02-28 | 6.16 | $6.33 | 28132 |
| 2023-02-27 | 6.14 | $6.28 | 17538 |
| 2023-02-24 | 6.13 | $6.33 | 50961 |
| 2023-02-23 | 6.10 | $6.24 | 77750 |
| 2023-02-22 | 6.10 | $6.24 | 44793 |
| 2023-02-21 | 6.09 | $6.39 | 65483 |
| 2023-02-17 | 6.05 | $6.21 | 16991 |
| 2023-02-16 | 6.05 | $6.30 | 23833 |
| 2023-02-15 | 6.02 | $6.45 | 42137 |
| 2023-02-14 | 5.97 | $6.11 | 40983 |
| 2023-02-13 | 5.98 | $6.05 | 64731 |
| 2023-02-10 | 6.00 | $6.12 | 93351 |
| 2023-02-09 | 6.01 | $6.25 | 55033 |
| 2023-02-08 | 6.00 | $6.41 | 66117 |
| 2023-02-07 | 5.96 | $6.25 | 154773 |
| 2023-02-06 | 5.95 | $6.00 | 78678 |
| 2023-02-03 | 5.99 | $6.06 | 103982 |
| 2023-02-02 | 6.03 | $6.48 | 96804 |
| 2023-02-01 | 5.98 | $6.08 | 88060 |
| 2023-01-31 | 6.02 | $6.50 | 86050 |
| 2023-01-30 | 5.98 | $6.29 | 58971 |
| 2023-01-27 | 5.98 | $6.26 | 42599 |
| 2023-01-26 | 5.99 | $6.35 | 95247 |
| 2023-01-25 | 5.98 | $6.50 | 147939 |
| 2023-01-24 | 5.95 | $6.45 | 99107 |
| 2023-01-23 | 5.92 | $6.29 | 111857 |
| 2023-01-20 | 5.93 | $6.33 | 66292 |
| 2023-01-19 | 5.93 | $6.21 | 88841 |
| 2023-01-18 | 5.97 | $6.12 | 102360 |
| 2023-01-17 | 6.04 | $6.26 | 75616 |
| 2023-01-13 | 6.09 | $6.15 | 89168 |
| 2023-01-12 | 6.18 | $5.82 | 117845 |
| 2023-01-11 | 6.35 | $5.86 | 130628 |
| 2023-01-10 | 6.56 | $5.96 | 142360 |
| 2023-01-09 | 6.78 | $6.15 | 149940 |
| 2023-01-06 | 6.99 | $6.47 | 130170 |
| 2023-01-05 | 7.18 | $6.45 | 210133 |
| 2023-01-04 | 7.41 | $7.28 | 122343 |
| 2023-01-03 | 7.50 | $7.27 | 202310 |
| 2022-12-30 | 7.62 | $7.93 | 54058 |
| 2022-12-29 | 7.61 | $8.00 | 73044 |
| 2022-12-28 | 7.60 | $7.98 | 159856 |
| 2022-12-27 | 7.59 | $7.42 | 67072 |
| 2022-12-23 | 7.69 | $7.87 | 168945 |
| 2022-12-22 | 7.73 | $7.10 | 358972 |
| 2022-12-21 | 7.94 | $8.95 | 210992 |
| 2022-12-20 | 7.79 | $8.80 | 97694 |
| 2022-12-19 | 7.65 | $8.71 | 315140 |
| 2022-12-16 | 7.52 | $8.36 | 989066 |
| 2022-12-15 | 7.44 | $7.22 | 82244 |
| 2022-12-14 | 7.60 | $7.20 | 89497 |
| 2022-12-13 | 7.79 | $6.93 | 140985 |
| 2022-12-12 | 8.08 | $7.07 | 76470 |
| 2022-12-09 | 8.38 | $7.39 | 88652 |
| 2022-12-08 | 8.68 | $7.01 | 197979 |
| 2022-12-07 | 9.10 | $7.60 | 226404 |
| 2022-12-06 | 9.47 | $7.20 | 378726 |
| 2022-12-05 | 9.98 | $7.51 | 890400 |
| 2022-12-02 | 10.51 | $10.31 | 46022 |
| 2022-12-01 | 10.54 | $10.23 | 144907 |
| 2022-11-30 | 10.58 | $10.26 | 89144 |
| 2022-11-29 | 10.63 | $10.20 | 131161 |
| 2022-11-28 | 10.69 | $10.40 | 109635 |
| 2022-11-25 | 10.73 | $10.80 | 24632 |
| 2022-11-23 | 10.68 | $10.70 | 60984 |
| 2022-11-22 | 10.64 | $10.48 | 258834 |
| 2022-11-21 | 10.64 | $10.33 | 83419 |
| 2022-11-18 | 10.67 | $10.26 | 111494 |
| 2022-11-17 | 10.72 | $10.26 | 103071 |
| 2022-11-16 | 10.78 | $10.54 | 117723 |
| 2022-11-15 | 10.78 | $10.01 | 199914 |
| 2022-11-14 | 10.89 | $10.88 | 154756 |
| 2022-11-11 | 10.84 | $10.94 | 233105 |
| 2022-11-10 | 10.76 | $10.50 | 112495 |
| 2022-11-09 | 10.75 | $10.01 | 128746 |
| 2022-11-08 | 10.85 | $10.86 | 209273 |
| 2022-11-07 | 10.78 | $10.07 | 126970 |
| 2022-11-04 | 10.86 | $9.80 | 225127 |
| 2022-11-03 | 11.00 | $10.48 | 223884 |
| 2022-11-02 | 11.03 | $10.68 | 490021 |
| 2022-11-01 | 11.01 | $11.74 | 964354 |
| 2022-10-31 | 10.75 | $11.51 | 272283 |
| 2022-10-28 | 10.50 | $11.39 | 421891 |
| 2022-10-27 | 10.24 | $10.97 | 1.6M |
| 2022-10-26 | 10.01 | $12.15 | 1.5M |
| 2022-10-25 | 9.50 | $11.20 | 1.8M |
| 2022-10-24 | 9.10 | $11.65 | 5.0M |
| 2022-10-21 | 8.54 | $11.11 | 9.4M |
| 2022-10-20 | 8.01 | $9.45 | 7.9M |
| 2022-10-19 | 7.74 | $11.01 | 16.3M |
| 2022-10-18 | 7.11 | $6.21 | 98238 |
| 2022-10-17 | 7.39 | $6.08 | 273256 |
| 2022-10-14 | 7.74 | $6.65 | 161807 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.27
2026-07-16
Close Price
$10.50
Vol: 884501
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
6.56
Maximum
21.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.27 | $10.50 | 884501 |
| 2026-07-15 | 10.53 | $11.34 | 4.3M |
| 2026-07-14 | 10.60 | $11.12 | 5.4M |
| 2026-07-13 | 10.79 | $11.08 | 6.5M |
| 2026-07-10 | 11.06 | $11.53 | 4.7M |
| 2026-07-09 | 11.28 | $11.88 | 5.1M |
| 2026-07-08 | 11.46 | $11.58 | 7.2M |
| 2026-07-07 | 11.81 | $11.72 | 11.3M |
| 2026-07-06 | 12.22 | $13.09 | 6.4M |
| 2026-07-02 | 12.31 | $12.38 | 8.3M |
| 2026-07-01 | 12.68 | $13.59 | 7.3M |
| 2026-06-30 | 12.77 | $13.86 | 7.5M |
| 2026-06-29 | 12.83 | $13.52 | 6.0M |
| 2026-06-26 | 13.03 | $12.91 | 10.9M |
| 2026-06-25 | 13.51 | $12.56 | 9.5M |
| 2026-06-24 | 14.22 | $12.52 | 12.8M |
| 2026-06-23 | 15.13 | $14.12 | 7.6M |
| 2026-06-22 | 15.76 | $15.65 | 4.9M |
| 2026-06-18 | 16.06 | $16.17 | 7.8M |
| 2026-06-17 | 16.27 | $15.00 | 8.0M |
| 2026-06-16 | 16.92 | $15.49 | 7.1M |
| 2026-06-15 | 17.56 | $16.82 | 5.0M |
| 2026-06-12 | 17.93 | $16.31 | 6.5M |
| 2026-06-11 | 18.55 | $17.10 | 5.8M |
| 2026-06-10 | 19.06 | $16.43 | 4.9M |
| 2026-06-09 | 19.89 | $17.42 | 8.6M |
| 2026-06-08 | 20.58 | $18.83 | 5.0M |
| 2026-06-05 | 20.96 | $19.69 | 8.3M |
| 2026-06-04 | 21.14 | $22.54 | 7.4M |
| 2026-06-03 | 20.44 | $21.74 | 8.5M |
| 2026-06-02 | 19.83 | $22.91 | 10.6M |
| 2026-06-01 | 18.70 | $21.75 | 9.5M |
| 2026-05-29 | 17.69 | $20.28 | 8.8M |
| 2026-05-28 | 16.93 | $20.85 | 26.3M |
| 2026-05-27 | 15.83 | $17.16 | 4.9M |
| 2026-05-26 | 15.67 | $17.83 | 11.0M |
| 2026-05-22 | 15.29 | $16.03 | 7.4M |
| 2026-05-21 | 15.42 | $15.30 | 10.9M |
| 2026-05-20 | 15.82 | $15.07 | 15.0M |
| 2026-05-19 | 16.42 | $15.48 | 6.5M |
| 2026-05-18 | 17.02 | $15.87 | 7.2M |
| 2026-05-15 | 17.66 | $16.85 | 5.9M |
| 2026-05-14 | 18.13 | $17.87 | 5.2M |
| 2026-05-13 | 18.39 | $17.52 | 9.0M |
| 2026-05-12 | 18.83 | $18.83 | 10.5M |
| 2026-05-11 | 18.95 | $17.68 | 11.8M |
| 2026-05-08 | 19.47 | $16.70 | 12.5M |
| 2026-05-07 | 20.40 | $16.11 | 30.6M |
| 2026-05-06 | 21.72 | $22.19 | 7.6M |
| 2026-05-05 | 21.39 | $21.40 | 6.7M |
| 2026-05-04 | 21.22 | $20.38 | 5.3M |
| 2026-05-01 | 21.32 | $20.87 | 6.1M |
| 2026-04-30 | 21.27 | $21.06 | 5.7M |
| 2026-04-29 | 21.13 | $20.34 | 5.5M |
| 2026-04-28 | 21.16 | $19.69 | 8.0M |
| 2026-04-27 | 21.39 | $21.42 | 5.5M |
| 2026-04-24 | 21.10 | $20.66 | 6.0M |
| 2026-04-23 | 20.96 | $21.73 | 7.3M |
| 2026-04-22 | 20.43 | $22.69 | 10.4M |
| 2026-04-21 | 19.45 | $21.43 | 20.9M |
| 2026-04-20 | 18.65 | $19.61 | 10.7M |
| 2026-04-17 | 18.24 | $18.67 | 5.2M |
| 2026-04-16 | 18.03 | $19.13 | 8.7M |
| 2026-04-15 | 17.61 | $18.30 | 5.8M |
| 2026-04-14 | 17.36 | $17.89 | 7.6M |
| 2026-04-13 | 17.18 | $18.39 | 10.1M |
| 2026-04-10 | 16.80 | $17.22 | 6.5M |
| 2026-04-09 | 16.71 | $16.15 | 7.4M |
| 2026-04-08 | 16.93 | $16.92 | 6.8M |
| 2026-04-07 | 16.95 | $16.70 | 6.7M |
| 2026-04-06 | 17.04 | $17.56 | 6.9M |
| 2026-04-02 | 16.87 | $16.00 | 6.0M |
| 2026-04-01 | 17.15 | $15.52 | 9.2M |
| 2026-03-31 | 17.64 | $16.86 | 9.6M |
| 2026-03-30 | 17.80 | $14.72 | 10.0M |
| 2026-03-27 | 18.66 | $16.12 | 6.9M |
| 2026-03-26 | 19.24 | $17.16 | 5.9M |
| 2026-03-25 | 19.60 | $17.93 | 8.7M |
| 2026-03-24 | 19.75 | $17.76 | 8.0M |
| 2026-03-23 | 19.96 | $18.68 | 7.2M |
| 2026-03-20 | 19.89 | $18.20 | 9.4M |
| 2026-03-19 | 19.91 | $19.11 | 7.1M |
| 2026-03-18 | 19.61 | $18.90 | 6.3M |
| 2026-03-17 | 19.27 | $19.38 | 7.3M |
| 2026-03-16 | 18.67 | $18.69 | 8.2M |
| 2026-03-13 | 18.10 | $17.95 | 8.8M |
| 2026-03-12 | 17.61 | $18.30 | 10.7M |
| 2026-03-11 | 16.86 | $18.59 | 11.0M |
| 2026-03-10 | 15.83 | $18.00 | 14.1M |
| 2026-03-09 | 14.73 | $17.72 | 15.0M |
| 2026-03-06 | 13.45 | $16.33 | 23.9M |
| 2026-03-05 | 12.32 | $14.89 | 28.5M |
| 2026-03-04 | 11.38 | $12.55 | 9.7M |
| 2026-03-03 | 10.99 | $11.63 | 7.4M |
| 2026-03-02 | 10.79 | $11.59 | 10.5M |
| 2026-02-27 | 10.57 | $10.73 | 7.0M |
| 2026-02-26 | 10.57 | $11.52 | 8.0M |
| 2026-02-25 | 10.33 | $11.06 | 7.1M |
| 2026-02-24 | 10.19 | $10.80 | 6.1M |
| 2026-02-23 | 10.10 | $10.20 | 7.8M |
| 2026-02-20 | 10.19 | $9.52 | 5.1M |
| 2026-02-19 | 10.53 | $10.35 | 4.1M |
| 2026-02-18 | 10.68 | $9.91 | 4.1M |
| 2026-02-17 | 11.00 | $9.77 | 4.3M |
| 2026-02-13 | 11.44 | $9.97 | 7.1M |
| 2026-02-12 | 11.92 | $10.19 | 5.9M |
| 2026-02-11 | 12.42 | $11.11 | 5.7M |
| 2026-02-10 | 12.73 | $11.55 | 5.8M |
| 2026-02-09 | 12.97 | $12.49 | 7.5M |
| 2026-02-06 | 12.94 | $12.24 | 8.6M |
| 2026-02-05 | 12.97 | $10.58 | 10.6M |
| 2026-02-04 | 13.51 | $12.40 | 15.2M |
| 2026-02-03 | 13.58 | $14.68 | 15.4M |
| 2026-02-02 | 12.93 | $13.15 | 9.9M |
| 2026-01-30 | 12.60 | $12.44 | 11.5M |
| 2026-01-29 | 12.40 | $13.58 | 18.3M |
| 2026-01-28 | 11.78 | $11.98 | 7.7M |
| 2026-01-27 | 11.52 | $11.58 | 5.6M |
| 2026-01-26 | 11.32 | $10.90 | 5.3M |
| 2026-01-23 | 11.28 | $11.17 | 7.2M |
| 2026-01-22 | 11.14 | $11.95 | 10.0M |
| 2026-01-21 | 10.71 | $11.27 | 12.4M |
| 2026-01-20 | 10.39 | $11.17 | 10.2M |
| 2026-01-16 | 10.03 | $11.00 | 10.5M |
| 2026-01-15 | 9.64 | $10.15 | 8.7M |
| 2026-01-14 | 9.43 | $10.36 | 6.8M |
| 2026-01-13 | 9.11 | $9.67 | 8.0M |
| 2026-01-12 | 8.94 | $10.01 | 8.9M |
| 2026-01-09 | 8.63 | $9.48 | 6.3M |
| 2026-01-08 | 8.43 | $9.24 | 6.9M |
| 2026-01-07 | 8.27 | $8.90 | 6.7M |
| 2026-01-06 | 8.19 | $9.19 | 5.7M |
| 2026-01-05 | 8.02 | $9.21 | 5.8M |
| 2026-01-02 | 7.81 | $8.74 | 5.8M |
| 2025-12-31 | 7.73 | $7.89 | 6.4M |
| 2025-12-30 | 7.91 | $7.83 | 4.8M |
| 2025-12-29 | 8.18 | $7.92 | 5.4M |
| 2025-12-26 | 8.48 | $8.27 | 3.8M |
| 2025-12-24 | 8.76 | $8.53 | 2.7M |
| 2025-12-23 | 9.03 | $8.72 | 6.4M |
| 2025-12-22 | 9.32 | $9.07 | 6.1M |
| 2025-12-19 | 9.56 | $9.35 | 8.1M |
| 2025-12-18 | 9.79 | $9.15 | 7.1M |
| 2025-12-17 | 10.13 | $8.78 | 10.1M |
| 2025-12-16 | 10.68 | $10.28 | 4.1M |
| 2025-12-15 | 10.88 | $10.05 | 4.7M |
| 2025-12-12 | 11.20 | $10.91 | 4.3M |
| 2025-12-11 | 11.32 | $11.44 | 5.6M |
| 2025-12-10 | 11.29 | $11.04 | 6.4M |
| 2025-12-09 | 11.39 | $11.70 | 5.1M |
| 2025-12-08 | 11.31 | $11.80 | 5.0M |
| 2025-12-05 | 11.18 | $12.18 | 4.6M |
| 2025-12-04 | 10.90 | $12.22 | 6.7M |
| 2025-12-03 | 10.55 | $11.52 | 5.2M |
| 2025-12-02 | 10.36 | $10.86 | 4.0M |
| 2025-12-01 | 10.34 | $10.61 | 3.1M |
| 2025-11-28 | 10.41 | $11.32 | 2.4M |
| 2025-11-26 | 10.28 | $10.81 | 4.7M |
| 2025-11-25 | 10.30 | $10.73 | 4.0M |
| 2025-11-24 | 10.35 | $10.80 | 6.6M |
| 2025-11-21 | 10.41 | $10.11 | 7.6M |
| 2025-11-20 | 10.71 | $10.30 | 7.4M |
| 2025-11-19 | 11.02 | $10.81 | 4.9M |
| 2025-11-18 | 11.25 | $10.67 | 7.7M |
| 2025-11-17 | 11.59 | $10.43 | 7.9M |
| 2025-11-14 | 12.08 | $11.29 | 6.4M |
| 2025-11-13 | 12.41 | $11.72 | 10.2M |
| 2025-11-12 | 12.68 | $12.37 | 9.5M |
| 2025-11-11 | 12.79 | $12.92 | 9.8M |
| 2025-11-10 | 12.76 | $13.59 | 13.0M |
| 2025-11-07 | 12.50 | $12.73 | 11.3M |
| 2025-11-06 | 12.47 | $11.26 | 13.5M |
| 2025-11-05 | 12.88 | $13.04 | 7.2M |
| 2025-11-04 | 12.82 | $12.10 | 7.7M |
| 2025-11-03 | 13.04 | $13.56 | 8.3M |
| 2025-10-31 | 12.84 | $14.09 | 11.8M |
| 2025-10-30 | 12.43 | $12.29 | 3.6M |
| 2025-10-29 | 12.49 | $12.50 | 6.3M |
| 2025-10-28 | 12.50 | $11.90 | 5.5M |
| 2025-10-27 | 12.69 | $12.63 | 6.2M |
| 2025-10-24 | 12.70 | $12.89 | 6.3M |
| 2025-10-23 | 12.61 | $11.66 | 4.1M |
| 2025-10-22 | 12.88 | $11.39 | 11.9M |
| 2025-10-21 | 13.30 | $12.21 | 9.2M |
| 2025-10-20 | 13.53 | $13.53 | 9.6M |
| 2025-10-17 | 13.38 | $11.84 | 10.4M |
| 2025-10-16 | 13.73 | $12.78 | 15.0M |
| 2025-10-15 | 13.82 | $14.61 | 19.8M |
| 2025-10-14 | 13.35 | $13.25 | 9.9M |
| 2025-10-13 | 13.18 | $12.90 | 11.3M |
| 2025-10-10 | 13.07 | $11.93 | 11.9M |
| 2025-10-09 | 13.22 | $12.81 | 6.5M |
| 2025-10-08 | 13.11 | $12.42 | 7.7M |
| 2025-10-07 | 13.07 | $12.67 | 10.4M |
| 2025-10-06 | 12.93 | $13.44 | 13.6M |
| 2025-10-03 | 12.49 | $12.74 | 7.6M |
| 2025-10-02 | 12.16 | $12.49 | 11.6M |
| 2025-10-01 | 11.81 | $12.04 | 10.4M |
| 2025-09-30 | 11.51 | $10.52 | 7.8M |
| 2025-09-29 | 11.61 | $10.67 | 6.7M |
| 2025-09-26 | 11.66 | $10.93 | 5.8M |
| 2025-09-25 | 11.62 | $11.07 | 8.2M |
| 2025-09-24 | 11.51 | $11.09 | 9.1M |
| 2025-09-23 | 11.35 | $11.69 | 10.2M |
| 2025-09-22 | 10.93 | $12.06 | 8.4M |
| 2025-09-19 | 10.30 | $11.77 | 17.2M |
| 2025-09-18 | 9.59 | $11.47 | 14.2M |
| 2025-09-17 | 8.81 | $10.39 | 16.4M |
| 2025-09-16 | 8.20 | $9.14 | 11.6M |
| 2025-09-15 | 7.84 | $8.37 | 8.8M |
| 2025-09-12 | 7.65 | $8.13 | 6.0M |
| 2025-09-11 | 7.48 | $8.14 | 13.9M |
| 2025-09-10 | 7.28 | $7.37 | 9.3M |
| 2025-09-09 | 7.28 | $7.82 | 7.8M |
| 2025-09-08 | 7.13 | $7.69 | 10.4M |
| 2025-09-05 | 6.99 | $7.11 | 4.2M |
| 2025-09-04 | 7.01 | $6.93 | 5.3M |
| 2025-09-03 | 7.10 | $7.09 | 3.8M |
| 2025-09-02 | 7.15 | $7.32 | 4.6M |
| 2025-08-29 | 7.15 | $7.09 | 4.7M |
| 2025-08-28 | 7.22 | $7.38 | 4.4M |
| 2025-08-27 | 7.21 | $7.30 | 4.9M |
| 2025-08-26 | 7.23 | $7.81 | 7.2M |
| 2025-08-25 | 7.09 | $7.68 | 6.3M |
| 2025-08-22 | 6.96 | $7.17 | 6.0M |
| 2025-08-21 | 6.97 | $6.79 | 3.5M |
| 2025-08-20 | 7.11 | $6.74 | 4.9M |
| 2025-08-19 | 7.29 | $6.74 | 4.6M |
| 2025-08-18 | 7.51 | $7.21 | 4.1M |
| 2025-08-15 | 7.63 | $7.11 | 4.9M |
| 2025-08-14 | 7.80 | $7.44 | 5.3M |
| 2025-08-13 | 7.91 | $7.67 | 12.9M |
| 2025-08-12 | 7.95 | $7.76 | 8.8M |
| 2025-08-11 | 7.98 | $7.69 | 10.5M |
| 2025-08-08 | 8.03 | $8.06 | 21.6M |
| 2025-08-07 | 7.96 | $7.72 | 6.8M |
| 2025-08-06 | 7.98 | $7.90 | 8.1M |
| 2025-08-05 | 7.93 | $8.32 | 11.1M |
| 2025-08-04 | 7.74 | $7.54 | 10.1M |
| 2025-08-01 | 7.74 | $6.36 | 7.1M |
| 2025-07-31 | 8.11 | $6.93 | 6.3M |
| 2025-07-30 | 8.36 | $7.01 | 6.1M |
| 2025-07-29 | 8.63 | $7.14 | 10.1M |
| 2025-07-28 | 8.90 | $8.29 | 7.3M |
| 2025-07-25 | 8.85 | $8.20 | 6.1M |
| 2025-07-24 | 8.79 | $8.29 | 7.0M |
| 2025-07-23 | 8.66 | $8.03 | 8.0M |
| 2025-07-22 | 8.57 | $8.19 | 12.0M |
| 2025-07-21 | 8.39 | $8.38 | 12.4M |
| 2025-07-18 | 8.08 | $8.66 | 19.9M |
| 2025-07-17 | 7.59 | $8.06 | 14.4M |
| 2025-07-16 | 7.16 | $7.45 | 12.1M |
| 2025-07-15 | 6.82 | $7.49 | 16.8M |
| 2025-07-14 | 6.37 | $6.73 | 8.0M |
| 2025-07-11 | 6.04 | $6.44 | 10.4M |
| 2025-07-10 | 5.72 | $6.50 | 17.3M |
| 2025-07-09 | 5.30 | $5.96 | 16.0M |
| 2025-07-08 | 4.95 | $5.53 | 16.0M |
| 2025-07-07 | 4.65 | $4.94 | 9.5M |
| 2025-07-03 | 4.46 | $4.68 | 5.7M |
| 2025-07-02 | 4.30 | $4.38 | 6.4M |
| 2025-07-01 | 4.20 | $3.91 | 5.7M |
| 2025-06-30 | 4.21 | $4.21 | 4.4M |
| 2025-06-27 | 4.13 | $4.07 | 15.8M |
| 2025-06-26 | 4.07 | $4.27 | 9.7M |
| 2025-06-25 | 3.93 | $3.78 | 3.4M |
| 2025-06-24 | 3.91 | $3.79 | 4.0M |
| 2025-06-23 | 3.87 | $3.45 | 4.8M |
| 2025-06-20 | 3.93 | $3.84 | 5.7M |
| 2025-06-18 | 3.86 | $3.77 | 3.4M |
| 2025-06-17 | 3.80 | $3.78 | 4.9M |
| 2025-06-16 | 3.72 | $4.08 | 5.3M |
| 2025-06-13 | 3.52 | $3.82 | 5.1M |
| 2025-06-12 | 3.35 | $3.94 | 11.7M |
| 2025-06-11 | 3.10 | $3.34 | 5.8M |
| 2025-06-10 | 2.98 | $3.13 | 4.8M |
| 2025-06-09 | 2.90 | $3.15 | 5.2M |
| 2025-06-06 | 2.80 | $2.90 | 3.8M |
| 2025-06-05 | 2.75 | $2.63 | 2.5M |
| 2025-06-04 | 2.78 | $2.74 | 2.7M |
| 2025-06-03 | 2.77 | $2.65 | 2.1M |
| 2025-06-02 | 2.79 | $2.64 | 1.8M |
| 2025-05-30 | 2.82 | $2.69 | 2.5M |
| 2025-05-29 | 2.83 | $2.83 | 3.8M |
| 2025-05-28 | 2.80 | $2.98 | 5.4M |
| 2025-05-27 | 2.72 | $2.81 | 6.9M |
| 2025-05-23 | 2.67 | $2.71 | 4.2M |
| 2025-05-22 | 2.63 | $2.52 | 2.0M |
| 2025-05-21 | 2.65 | $2.42 | 2.4M |
| 2025-05-20 | 2.71 | $2.55 | 2.1M |
| 2025-05-19 | 2.73 | $2.62 | 2.6M |
| 2025-05-16 | 2.74 | $2.72 | 3.5M |
| 2025-05-15 | 2.71 | $2.73 | 2.9M |
| 2025-05-14 | 2.67 | $2.83 | 3.1M |
| 2025-05-13 | 2.59 | $2.87 | 3.7M |
| 2025-05-12 | 2.47 | $2.74 | 5.6M |
| 2025-05-09 | 2.37 | $2.47 | 4.2M |
| 2025-05-08 | 2.34 | $2.49 | 3.5M |
| 2025-05-07 | 2.29 | $2.36 | 1.9M |
| 2025-05-06 | 2.27 | $2.32 | 1.8M |
| 2025-05-05 | 2.27 | $2.28 | 1.7M |
| 2025-05-02 | 2.27 | $2.35 | 2.6M |
| 2025-05-01 | 2.25 | $2.19 | 2.0M |
| 2025-04-30 | 2.29 | $2.16 | 1.4M |
| 2025-04-29 | 2.34 | $2.22 | 11.3M |
| 2025-04-28 | 2.38 | $2.54 | 2.0M |
| 2025-04-25 | 2.33 | $2.56 | 1.2M |
| 2025-04-24 | 2.27 | $2.49 | 2.0M |
| 2025-04-23 | 2.22 | $2.34 | 2.5M |
| 2025-04-22 | 2.20 | $2.17 | 1.5M |
| 2025-04-21 | 2.23 | $2.07 | 1.8M |
| 2025-04-17 | 2.31 | $2.14 | 1.5M |
| 2025-04-16 | 2.38 | $2.25 | 1.9M |
| 2025-04-15 | 2.43 | $2.44 | 1.6M |
| 2025-04-14 | 2.44 | $2.41 | 1.5M |
| 2025-04-11 | 2.46 | $2.43 | 1.2M |
| 2025-04-10 | 2.47 | $2.34 | 2.2M |
| 2025-04-09 | 2.52 | $2.54 | 4.1M |
| 2025-04-08 | 2.52 | $2.12 | 3.0M |
| 2025-04-07 | 2.65 | $2.44 | 2.9M |
| 2025-04-04 | 2.70 | $2.38 | 2.9M |
| 2025-04-03 | 2.79 | $2.54 | 2.0M |
| 2025-04-02 | 2.84 | $2.76 | 2.7M |
| 2025-04-01 | 2.83 | $2.58 | 3.6M |
| 2025-03-31 | 2.88 | $2.68 | 1.8M |
| 2025-03-28 | 2.90 | $2.81 | 4.3M |
| 2025-03-27 | 2.88 | $2.95 | 3.3M |
| 2025-03-26 | 2.81 | $3.06 | 4.1M |
| 2025-03-25 | 2.69 | $3.30 | 6.4M |
| 2025-03-24 | 2.47 | $3.30 | 10.2M |
| 2025-03-21 | 2.19 | $3.11 | 12.0M |
| 2025-03-20 | 1.92 | $2.31 | 7.6M |
| 2025-03-19 | 1.85 | $2.20 | 3.9M |
| 2025-03-18 | 1.80 | $2.23 | 4.1M |
| 2025-03-17 | 1.74 | $2.23 | 4.0M |
| 2025-03-14 | 1.67 | $2.04 | 2.2M |
| 2025-03-13 | 1.65 | $1.79 | 1.6M |
| 2025-03-12 | 1.71 | $1.88 | 1.9M |
| 2025-03-11 | 1.77 | $1.78 | 2.2M |
| 2025-03-10 | 1.87 | $1.83 | 2.3M |
| 2025-03-07 | 2.00 | $2.00 | 2.2M |
| 2025-03-06 | 2.10 | $1.99 | 4.0M |
| 2025-03-05 | 2.24 | $2.07 | 3.0M |
| 2025-03-04 | 2.38 | $2.22 | 3.2M |
| 2025-03-03 | 2.52 | $2.34 | 2.2M |
| 2025-02-28 | 2.65 | $2.55 | 1.7M |
| 2025-02-27 | 2.75 | $2.54 | 2.2M |
| 2025-02-26 | 2.87 | $2.77 | 1.9M |
| 2025-02-25 | 2.95 | $2.52 | 4.0M |
| 2025-02-24 | 3.14 | $2.79 | 3.2M |
| 2025-02-21 | 3.27 | $3.00 | 3.3M |
| 2025-02-20 | 3.38 | $3.32 | 2.0M |
| 2025-02-19 | 3.40 | $3.36 | 2.9M |
| 2025-02-18 | 3.41 | $3.38 | 3.7M |
| 2025-02-14 | 3.42 | $3.39 | 1.3M |
| 2025-02-13 | 3.43 | $3.42 | 1.6M |
| 2025-02-12 | 3.43 | $3.35 | 1.8M |
| 2025-02-11 | 3.45 | $3.34 | 2.9M |
| 2025-02-10 | 3.47 | $3.63 | 4.8M |
| 2025-02-07 | 3.41 | $3.61 | 3.8M |
| 2025-02-06 | 3.33 | $3.41 | 3.8M |
| 2025-02-05 | 3.31 | $3.15 | 2.2M |
| 2025-02-04 | 3.35 | $3.20 | 1.7M |
| 2025-02-03 | 3.39 | $3.20 | 3.6M |
| 2025-01-31 | 3.44 | $3.33 | 2.8M |
| 2025-01-30 | 3.45 | $3.34 | 2.6M |
| 2025-01-29 | 3.46 | $3.18 | 2.0M |
| 2025-01-28 | 3.52 | $3.26 | 2.8M |
| 2025-01-27 | 3.56 | $3.08 | 4.9M |
| 2025-01-24 | 3.67 | $3.64 | 6.1M |
| 2025-01-23 | 3.61 | $3.37 | 2.1M |
| 2025-01-22 | 3.62 | $3.46 | 5.4M |
| 2025-01-21 | 3.60 | $3.28 | 4.6M |
| 2025-01-17 | 3.63 | $3.36 | 4.5M |
| 2025-01-16 | 3.63 | $3.53 | 2.9M |
| 2025-01-15 | 3.56 | $3.32 | 3.5M |
| 2025-01-14 | 3.55 | $3.41 | 2.8M |
| 2025-01-13 | 3.49 | $3.25 | 3.7M |
| 2025-01-10 | 3.46 | $3.59 | 9.5M |
| 2025-01-08 | 3.31 | $3.03 | 4.6M |
| 2025-01-07 | 3.30 | $3.54 | 4.7M |
| 2025-01-06 | 3.12 | $3.84 | 9.7M |
| 2025-01-03 | 2.79 | $3.28 | 4.8M |
| 2025-01-02 | 2.57 | $2.86 | 2.8M |
| 2024-12-31 | 2.43 | $2.80 | 6.6M |
| 2024-12-30 | 2.27 | $2.98 | 11.5M |
| 2024-12-27 | 2.02 | $2.36 | 9.3M |
| 2024-12-26 | 1.90 | $2.37 | 10.4M |
| 2024-12-24 | 1.77 | $1.90 | 1.9M |
| 2024-12-23 | 1.75 | $1.90 | 2.5M |
| 2024-12-20 | 1.73 | $1.82 | 2.8M |
| 2024-12-19 | 1.73 | $1.70 | 2.0M |
| 2024-12-18 | 1.77 | $1.66 | 3.1M |
| 2024-12-17 | 1.83 | $1.76 | 2.0M |
| 2024-12-16 | 1.88 | $1.72 | 2.5M |
| 2024-12-13 | 1.95 | $1.71 | 2.9M |
| 2024-12-12 | 2.03 | $1.77 | 3.1M |
| 2024-12-11 | 2.12 | $1.93 | 2.7M |
| 2024-12-10 | 2.18 | $1.95 | 3.6M |
| 2024-12-09 | 2.24 | $2.21 | 3.0M |
| 2024-12-06 | 2.23 | $2.05 | 2.3M |
| 2024-12-05 | 2.26 | $2.09 | 2.7M |
| 2024-12-04 | 2.29 | $2.17 | 2.5M |
| 2024-12-03 | 2.29 | $2.34 | 4.7M |
| 2024-12-02 | 2.24 | $2.47 | 7.6M |
| 2024-11-29 | 2.13 | $2.14 | 1.6M |
| 2024-11-27 | 2.10 | $1.96 | 1.4M |
| 2024-11-26 | 2.12 | $1.98 | 2.0M |
| 2024-11-25 | 2.14 | $2.04 | 2.8M |
| 2024-11-22 | 2.14 | $1.94 | 1.2M |
| 2024-11-21 | 2.16 | $1.98 | 1.4M |
| 2024-11-20 | 2.17 | $1.93 | 2.0M |
| 2024-11-19 | 2.20 | $2.07 | 2.2M |
| 2024-11-18 | 2.19 | $1.93 | 3.1M |
| 2024-11-15 | 2.21 | $2.12 | 1.7M |
| 2024-11-14 | 2.17 | $2.23 | 2.6M |
| 2024-11-13 | 2.09 | $2.34 | 3.1M |
| 2024-11-12 | 1.94 | $2.51 | 6.2M |
| 2024-11-11 | 1.71 | $2.45 | 10.6M |
| 2024-11-08 | 1.44 | $1.73 | 6.3M |
| 2024-11-07 | 1.34 | $1.30 | 1.7M |
| 2024-11-06 | 1.36 | $1.26 | 1.4M |
| 2024-11-05 | 1.39 | $1.28 | 1.4M |
| 2024-11-04 | 1.42 | $1.19 | 1.8M |
| 2024-11-01 | 1.48 | $1.32 | 1.7M |
| 2024-10-31 | 1.52 | $1.35 | 1.8M |
| 2024-10-30 | 1.55 | $1.51 | 2.3M |
| 2024-10-29 | 1.53 | $1.50 | 2.0M |
| 2024-10-28 | 1.52 | $1.39 | 1.5M |
| 2024-10-25 | 1.53 | $1.37 | 1.8M |
| 2024-10-24 | 1.55 | $1.45 | 2.5M |
| 2024-10-23 | 1.55 | $1.54 | 1.9M |
| 2024-10-22 | 1.52 | $1.60 | 3.7M |
| 2024-10-21 | 1.45 | $1.54 | 2.9M |
| 2024-10-18 | 1.39 | $1.40 | 1.9M |
| 2024-10-17 | 1.36 | $1.30 | 1.3M |
| 2024-10-16 | 1.35 | $1.33 | 1.6M |
| 2024-10-15 | 1.33 | $1.27 | 972600 |
| 2024-10-14 | 1.32 | $1.37 | 1.5M |
| 2024-10-11 | 1.27 | $1.35 | 2.5M |
| 2024-10-10 | 1.22 | $1.15 | 1.5M |
| 2024-10-09 | 1.22 | $1.20 | 455000 |
| 2024-10-08 | 1.20 | $1.23 | 2.0M |
| 2024-10-07 | 1.17 | $1.33 | 4.3M |
| 2024-10-04 | 1.09 | $1.22 | 7.0M |
| 2024-10-03 | 1.04 | $1.06 | 890620 |
| 2024-10-02 | 1.02 | $1.00 | 501433 |
| 2024-10-01 | 1.01 | $1.02 | 518876 |
| 2024-09-30 | 1.00 | $1.11 | 752026 |
| 2024-09-27 | 0.96 | $1.11 | 1.6M |
| 2024-09-26 | 0.90 | $0.93 | 1.3M |
| 2024-09-25 | 0.89 | $0.86 | 2.1M |
| 2024-09-24 | 0.91 | $0.95 | 2.9M |
| 2024-09-23 | 0.89 | $1.13 | 4.4M |
| 2024-09-20 | 0.82 | $0.89 | 1.1M |
| 2024-09-19 | 0.81 | $0.87 | 488525 |
| 2024-09-18 | 0.80 | $0.81 | 289700 |
| 2024-09-17 | 0.81 | $0.86 | 196107 |
| 2024-09-16 | 0.81 | $0.87 | 305730 |
| 2024-09-13 | 0.81 | $0.89 | 166091 |
| 2024-09-12 | 0.81 | $0.86 | 335000 |
| 2024-09-11 | 0.81 | $0.88 | 464700 |
| 2024-09-10 | 0.81 | $0.80 | 300240 |
| 2024-09-09 | 0.84 | $0.75 | 717800 |
| 2024-09-06 | 0.88 | $0.71 | 1.1M |
| 2024-09-05 | 0.96 | $0.82 | 2.1M |
| 2024-09-04 | 1.01 | $0.91 | 1.3M |
| 2024-09-03 | 1.06 | $0.99 | 1.4M |
| 2024-08-30 | 1.08 | $1.07 | 254809 |
| 2024-08-29 | 1.09 | $1.11 | 245274 |
| 2024-08-28 | 1.09 | $1.06 | 309507 |
| 2024-08-27 | 1.10 | $1.13 | 162444 |
| 2024-08-26 | 1.09 | $1.15 | 242543 |
| 2024-08-23 | 1.08 | $1.14 | 560200 |
| 2024-08-22 | 1.06 | $1.07 | 355609 |
| 2024-08-21 | 1.06 | $1.08 | 594474 |
| 2024-08-20 | 1.07 | $1.07 | 400100 |
| 2024-08-19 | 1.08 | $1.10 | 594500 |
| 2024-08-16 | 1.08 | $1.13 | 536880 |
| 2024-08-15 | 1.07 | $1.11 | 544900 |
| 2024-08-14 | 1.07 | $1.05 | 248200 |
| 2024-08-13 | 1.08 | $1.06 | 758449 |
| 2024-08-12 | 1.10 | $1.04 | 758100 |
| 2024-08-09 | 1.13 | $1.09 | 577444 |
| 2024-08-08 | 1.15 | $1.21 | 696300 |
| 2024-08-07 | 1.14 | $1.06 | 1.0M |
| 2024-08-06 | 1.17 | $1.11 | 284700 |
| 2024-08-05 | 1.20 | $1.14 | 678609 |
| 2024-08-02 | 1.22 | $1.24 | 893336 |
| 2024-08-01 | 1.22 | $1.20 | 684440 |
| 2024-07-31 | 1.23 | $1.20 | 355730 |
| 2024-07-30 | 1.24 | $1.20 | 496328 |
| 2024-07-29 | 1.25 | $1.19 | 376000 |
| 2024-07-26 | 1.27 | $1.19 | 351946 |
| 2024-07-25 | 1.29 | $1.20 | 285015 |
| 2024-07-24 | 1.31 | $1.20 | 575129 |
| 2024-07-23 | 1.35 | $1.28 | 374800 |
| 2024-07-22 | 1.36 | $1.32 | 158087 |
| 2024-07-19 | 1.36 | $1.28 | 447730 |
| 2024-07-18 | 1.37 | $1.28 | 789483 |
| 2024-07-17 | 1.38 | $1.33 | 538330 |
| 2024-07-16 | 1.38 | $1.44 | 1.2M |
| 2024-07-15 | 1.35 | $1.38 | 458846 |
| 2024-07-12 | 1.33 | $1.38 | 558529 |
| 2024-07-11 | 1.30 | $1.37 | 1.2M |
| 2024-07-10 | 1.27 | $1.27 | 237138 |
| 2024-07-09 | 1.26 | $1.25 | 333377 |
| 2024-07-08 | 1.26 | $1.29 | 273733 |
| 2024-07-05 | 1.24 | $1.30 | 419875 |
| 2024-07-03 | 1.22 | $1.25 | 162810 |
| 2024-07-02 | 1.22 | $1.23 | 552240 |
| 2024-07-01 | 1.21 | $1.24 | 515277 |
| 2024-06-28 | 1.20 | $1.27 | 1.0M |
| 2024-06-27 | 1.19 | $1.22 | 1.2M |
| 2024-06-26 | 1.18 | $1.20 | 502316 |
| 2024-06-25 | 1.19 | $1.24 | 422561 |
| 2024-06-24 | 1.18 | $1.25 | 463830 |
| 2024-06-21 | 1.17 | $1.23 | 686366 |
| 2024-06-20 | 1.16 | $1.23 | 977242 |
| 2024-06-18 | 1.15 | $1.09 | 597675 |
| 2024-06-17 | 1.19 | $1.16 | 1.0M |
| 2024-06-14 | 1.22 | $1.09 | 1.3M |
| 2024-06-13 | 1.27 | $1.25 | 1.6M |
| 2024-06-12 | 1.29 | $1.28 | 1.1M |
| 2024-06-11 | 1.31 | $1.32 | 840173 |
| 2024-06-10 | 1.32 | $1.32 | 355664 |
| 2024-06-07 | 1.33 | $1.36 | 409846 |
| 2024-06-06 | 1.33 | $1.35 | 383556 |
| 2024-06-05 | 1.34 | $1.39 | 662754 |
| 2024-06-04 | 1.34 | $1.32 | 928420 |
| 2024-06-03 | 1.37 | $1.38 | 758411 |
| 2024-05-31 | 1.38 | $1.39 | 897741 |
| 2024-05-30 | 1.39 | $1.56 | 1.6M |
| 2024-05-29 | 1.36 | $1.44 | 895139 |
| 2024-05-28 | 1.36 | $1.40 | 922519 |
| 2024-05-24 | 1.37 | $1.45 | 854477 |
| 2024-05-23 | 1.37 | $1.40 | 765636 |
| 2024-05-22 | 1.39 | $1.46 | 2.3M |
| 2024-05-21 | 1.40 | $1.33 | 712846 |
| 2024-05-20 | 1.46 | $1.42 | 1.4M |
| 2024-05-17 | 1.50 | $1.37 | 1.6M |
| 2024-05-16 | 1.57 | $1.30 | 775899 |
| 2024-05-15 | 1.68 | $1.32 | 1.3M |
| 2024-05-14 | 1.81 | $1.30 | 1.8M |
| 2024-05-13 | 1.97 | $1.42 | 5.0M |
| 2024-05-10 | 2.14 | $1.97 | 704266 |
| 2024-05-09 | 2.16 | $2.22 | 583314 |
| 2024-05-08 | 2.11 | $2.16 | 463419 |
| 2024-05-07 | 2.07 | $2.07 | 763517 |
| 2024-05-06 | 2.05 | $2.33 | 718615 |
| 2024-05-03 | 1.93 | $2.19 | 705522 |
| 2024-05-02 | 1.84 | $2.16 | 526806 |
| 2024-05-01 | 1.74 | $2.01 | 596503 |
| 2024-04-30 | 1.67 | $1.87 | 479017 |
| 2024-04-29 | 1.62 | $1.88 | 1.2M |
| 2024-04-26 | 1.57 | $1.74 | 367652 |
| 2024-04-25 | 1.56 | $1.61 | 297546 |
| 2024-04-24 | 1.59 | $1.65 | 464196 |
| 2024-04-23 | 1.61 | $1.75 | 189363 |
| 2024-04-22 | 1.61 | $1.69 | 767736 |
| 2024-04-19 | 1.64 | $1.76 | 304162 |
| 2024-04-18 | 1.66 | $1.76 | 801107 |
| 2024-04-17 | 1.68 | $1.73 | 366549 |
| 2024-04-16 | 1.73 | $1.69 | 569551 |
| 2024-04-15 | 1.80 | $1.78 | 650644 |
| 2024-04-12 | 1.87 | $1.88 | 450505 |
| 2024-04-11 | 1.93 | $1.95 | 982703 |
| 2024-04-10 | 1.98 | $1.84 | 1.4M |
| 2024-04-09 | 2.08 | $2.03 | 1.1M |
| 2024-04-08 | 2.15 | $2.11 | 1.1M |
| 2024-04-05 | 2.21 | $2.04 | 974177 |
| 2024-04-04 | 2.31 | $2.15 | 857091 |
| 2024-04-03 | 2.40 | $2.29 | 520506 |
| 2024-04-02 | 2.48 | $2.38 | 1.0M |
| 2024-04-01 | 2.54 | $2.59 | 599440 |
| 2024-03-28 | 2.56 | $2.65 | 572196 |
| 2024-03-27 | 2.56 | $2.64 | 651993 |
| 2024-03-26 | 2.57 | $2.56 | 533531 |
| 2024-03-25 | 2.62 | $2.56 | 937183 |
| 2024-03-22 | 2.67 | $2.76 | 1.1M |
| 2024-03-21 | 2.68 | $2.96 | 1.4M |
| 2024-03-20 | 2.63 | $2.91 | 656827 |
| 2024-03-19 | 2.59 | $2.70 | 430885 |
| 2024-03-18 | 2.61 | $2.80 | 613665 |
| 2024-03-15 | 2.61 | $2.83 | 605775 |
| 2024-03-14 | 2.61 | $2.78 | 514550 |
| 2024-03-13 | 2.62 | $2.87 | 391327 |
| 2024-03-12 | 2.62 | $2.84 | 531129 |
| 2024-03-11 | 2.64 | $2.95 | 570093 |
| 2024-03-08 | 2.63 | $2.66 | 513305 |
| 2024-03-07 | 2.71 | $2.72 | 556293 |
| 2024-03-06 | 2.81 | $2.72 | 797697 |
| 2024-03-05 | 2.93 | $2.91 | 756976 |
| 2024-03-04 | 3.02 | $2.93 | 663638 |
| 2024-03-01 | 3.13 | $3.09 | 568112 |
| 2024-02-29 | 3.23 | $3.25 | 327866 |
| 2024-02-28 | 3.30 | $3.22 | 328013 |
| 2024-02-27 | 3.39 | $3.37 | 627539 |
| 2024-02-26 | 3.47 | $3.30 | 421393 |
| 2024-02-23 | 3.59 | $3.38 | 434400 |
| 2024-02-22 | 3.72 | $3.52 | 551320 |
| 2024-02-21 | 3.83 | $3.69 | 311016 |
| 2024-02-20 | 3.92 | $3.93 | 441992 |
| 2024-02-16 | 3.95 | $3.99 | 333664 |
| 2024-02-15 | 3.97 | $3.95 | 287235 |
| 2024-02-14 | 4.02 | $4.00 | 277622 |
| 2024-02-13 | 4.05 | $3.90 | 417590 |
| 2024-02-12 | 4.13 | $4.05 | 415970 |
| 2024-02-09 | 4.18 | $4.14 | 433030 |
| 2024-02-08 | 4.22 | $4.30 | 318724 |
| 2024-02-07 | 4.21 | $4.41 | 539184 |
| 2024-02-06 | 4.17 | $4.55 | 1.4M |
| 2024-02-05 | 4.07 | $4.05 | 458763 |
| 2024-02-02 | 4.11 | $4.07 | 255136 |
| 2024-02-01 | 4.16 | $4.14 | 375521 |
| 2024-01-31 | 4.20 | $4.09 | 326508 |
| 2024-01-30 | 4.27 | $4.19 | 134970 |
| 2024-01-29 | 4.32 | $4.24 | 378982 |
| 2024-01-26 | 4.36 | $4.12 | 180588 |
| 2024-01-25 | 4.45 | $4.16 | 349621 |
| 2024-01-24 | 4.55 | $4.31 | 324741 |
| 2024-01-23 | 4.62 | $4.47 | 329199 |
| 2024-01-22 | 4.66 | $4.43 | 307458 |
| 2024-01-19 | 4.72 | $4.32 | 836609 |
| 2024-01-18 | 4.81 | $4.55 | 361155 |
| 2024-01-17 | 4.86 | $4.86 | 514574 |
| 2024-01-16 | 4.81 | $4.69 | 809020 |
| 2024-01-12 | 4.80 | $5.00 | 897399 |
| 2024-01-11 | 4.69 | $4.53 | 826012 |
| 2024-01-10 | 4.70 | $4.39 | 811703 |
| 2024-01-09 | 4.75 | $4.55 | 369728 |
| 2024-01-08 | 4.76 | $4.65 | 500387 |
| 2024-01-05 | 4.73 | $4.60 | 722767 |
| 2024-01-04 | 4.70 | $4.77 | 1.0M |
| 2024-01-03 | 4.62 | $4.45 | 1.1M |
| 2024-01-02 | 4.61 | $4.00 | 2.0M |
| 2023-12-29 | 4.74 | $5.29 | 1.3M |
| 2023-12-28 | 4.48 | $5.63 | 2.6M |
| 2023-12-27 | 4.05 | $4.79 | 2.0M |
| 2023-12-26 | 3.79 | $4.03 | 1.3M |
| 2023-12-22 | 3.72 | $3.78 | 265776 |
| 2023-12-21 | 3.71 | $3.74 | 274866 |
| 2023-12-20 | 3.71 | $3.61 | 266781 |
| 2023-12-19 | 3.75 | $3.67 | 612120 |
| 2023-12-18 | 3.79 | $3.63 | 441428 |
| 2023-12-15 | 3.84 | $3.48 | 602327 |
| 2023-12-14 | 3.95 | $3.54 | 820282 |
| 2023-12-13 | 4.07 | $3.70 | 565613 |
| 2023-12-12 | 4.16 | $3.79 | 277358 |
| 2023-12-11 | 4.24 | $4.00 | 106960 |
| 2023-12-08 | 4.27 | $4.07 | 169263 |
| 2023-12-07 | 4.28 | $3.86 | 264228 |
| 2023-12-06 | 4.35 | $4.02 | 317332 |
| 2023-12-05 | 4.38 | $4.18 | 356227 |
| 2023-12-04 | 4.36 | $4.45 | 249232 |
| 2023-12-01 | 4.25 | $4.23 | 259911 |
| 2023-11-30 | 4.18 | $4.11 | 435845 |
| 2023-11-29 | 4.12 | $4.13 | 688318 |
| 2023-11-28 | 4.04 | $3.59 | 463086 |
| 2023-11-27 | 4.11 | $3.96 | 632239 |
| 2023-11-24 | 4.08 | $4.51 | 520277 |
| 2023-11-22 | 3.86 | $4.08 | 327968 |
| 2023-11-21 | 3.72 | $3.90 | 186903 |
| 2023-11-20 | 3.61 | $3.80 | 225210 |
| 2023-11-17 | 3.50 | $3.93 | 299986 |
| 2023-11-16 | 3.33 | $3.60 | 132515 |
| 2023-11-15 | 3.22 | $3.60 | 355505 |
| 2023-11-14 | 3.10 | $3.25 | 213762 |
| 2023-11-13 | 3.05 | $3.23 | 267564 |
| 2023-11-10 | 3.01 | $3.21 | 526474 |
| 2023-11-09 | 2.96 | $2.73 | 339772 |
| 2023-11-08 | 3.06 | $3.08 | 342147 |
| 2023-11-07 | 3.07 | $3.30 | 171954 |
| 2023-11-06 | 3.02 | $3.42 | 217164 |
| 2023-11-03 | 2.92 | $3.35 | 172844 |
| 2023-11-02 | 2.83 | $3.45 | 255792 |
| 2023-11-01 | 2.70 | $2.98 | 92049 |
| 2023-10-31 | 2.68 | $2.91 | 324442 |
| 2023-10-30 | 2.70 | $2.78 | 253648 |
| 2023-10-27 | 2.77 | $2.80 | 205236 |
| 2023-10-26 | 2.85 | $2.70 | 197581 |
| 2023-10-25 | 2.99 | $3.00 | 472993 |
| 2023-10-24 | 3.08 | $2.67 | 710807 |
| 2023-10-23 | 3.29 | $3.10 | 208433 |
| 2023-10-20 | 3.43 | $3.22 | 265113 |
| 2023-10-19 | 3.55 | $3.37 | 161056 |
| 2023-10-18 | 3.67 | $3.49 | 133502 |
| 2023-10-17 | 3.77 | $3.45 | 232439 |
| 2023-10-16 | 3.91 | $3.42 | 210529 |
| 2023-10-13 | 4.10 | $3.49 | 490374 |
| 2023-10-12 | 4.31 | $3.74 | 434791 |
| 2023-10-11 | 4.49 | $4.08 | 380869 |
| 2023-10-10 | 4.60 | $4.40 | 495055 |
| 2023-10-09 | 4.63 | $4.32 | 327770 |
| 2023-10-06 | 4.69 | $4.49 | 256349 |
| 2023-10-05 | 4.70 | $4.52 | 325460 |
| 2023-10-04 | 4.71 | $4.44 | 601896 |
| 2023-10-03 | 4.75 | $5.03 | 620654 |
| 2023-10-02 | 4.61 | $4.69 | 371979 |
| 2023-09-29 | 4.54 | $4.74 | 428190 |
| 2023-09-28 | 4.44 | $4.60 | 2.3M |
| 2023-09-27 | 4.37 | $4.76 | 636586 |
| 2023-09-26 | 4.23 | $4.48 | 610149 |
| 2023-09-25 | 4.15 | $4.48 | 674391 |
| 2023-09-22 | 4.05 | $4.49 | 2.5M |
| 2023-09-21 | 3.94 | $3.96 | 528029 |
| 2023-09-20 | 3.98 | $4.30 | 474945 |
| 2023-09-19 | 3.92 | $4.31 | 1.0M |
| 2023-09-18 | 3.85 | $5.03 | 3.5M |
| 2023-09-15 | 3.55 | $3.95 | 573193 |
| 2023-09-14 | 3.53 | $3.66 | 1.5M |
| 2023-09-13 | 3.61 | $3.98 | 517552 |
| 2023-09-12 | 3.62 | $4.04 | 393349 |
| 2023-09-11 | 3.62 | $3.52 | 419142 |
| 2023-09-08 | 3.80 | $3.48 | 488765 |
| 2023-09-07 | 4.04 | $3.69 | 685135 |
| 2023-09-06 | 4.29 | $4.41 | 299542 |
| 2023-09-05 | 4.37 | $4.82 | 121274 |
| 2023-09-01 | 4.34 | $4.72 | 120999 |
| 2023-08-31 | 4.36 | $4.92 | 186998 |
| 2023-08-30 | 4.32 | $4.72 | 100706 |
| 2023-08-29 | 4.36 | $4.64 | 168223 |
| 2023-08-28 | 4.44 | $4.53 | 213897 |
| 2023-08-25 | 4.59 | $4.59 | 312097 |
| 2023-08-24 | 4.77 | $4.65 | 232818 |
| 2023-08-23 | 4.97 | $4.87 | 194963 |
| 2023-08-22 | 5.17 | $4.96 | 166717 |
| 2023-08-21 | 5.39 | $4.99 | 384248 |
| 2023-08-18 | 5.66 | $5.54 | 139419 |
| 2023-08-17 | 5.83 | $5.63 | 109639 |
| 2023-08-16 | 6.02 | $5.87 | 76448 |
| 2023-08-15 | 6.18 | $5.95 | 311114 |
| 2023-08-14 | 6.35 | $5.95 | 143794 |
| 2023-08-11 | 6.58 | $6.04 | 553191 |
| 2023-08-10 | 6.82 | $6.63 | 164251 |
| 2023-08-09 | 6.94 | $6.74 | 183557 |
| 2023-08-08 | 7.06 | $7.02 | 82320 |
| 2023-08-07 | 7.11 | $6.99 | 83952 |
| 2023-08-04 | 7.20 | $6.99 | 217370 |
| 2023-08-03 | 7.30 | $7.29 | 152431 |
| 2023-08-02 | 7.33 | $7.28 | 133105 |
| 2023-08-01 | 7.38 | $7.34 | 158583 |
| 2023-07-31 | 7.42 | $7.51 | 167814 |
| 2023-07-28 | 7.41 | $7.39 | 99518 |
| 2023-07-27 | 7.45 | $7.18 | 170399 |
| 2023-07-26 | 7.56 | $7.41 | 106466 |
| 2023-07-25 | 7.63 | $7.35 | 255345 |
| 2023-07-24 | 7.73 | $7.88 | 295143 |
| 2023-07-21 | 7.69 | $7.63 | 136035 |
| 2023-07-20 | 7.71 | $7.64 | 135219 |
| 2023-07-19 | 7.75 | $7.98 | 120462 |
| 2023-07-18 | 7.68 | $7.99 | 109944 |
| 2023-07-17 | 7.60 | $8.04 | 207803 |
| 2023-07-14 | 7.49 | $7.84 | 236302 |
| 2023-07-13 | 7.42 | $8.19 | 200260 |
| 2023-07-12 | 7.23 | $7.95 | 201807 |
| 2023-07-11 | 7.08 | $7.75 | 193503 |
| 2023-07-10 | 6.96 | $7.54 | 204301 |
| 2023-07-07 | 6.90 | $7.13 | 120359 |
| 2023-07-06 | 6.96 | $6.89 | 345716 |
| 2023-07-05 | 7.12 | $7.09 | 357059 |
| 2023-07-03 | 7.26 | $6.98 | 275612 |
| 2023-06-30 | 7.47 | $7.18 | 170869 |
| 2023-06-29 | 7.68 | $7.25 | 221675 |
| 2023-06-28 | 7.91 | $7.17 | 259113 |
| 2023-06-27 | 8.22 | $7.33 | 330303 |
| 2023-06-26 | 8.56 | $7.58 | 353969 |
| 2023-06-23 | 8.89 | $8.11 | 954038 |
| 2023-06-22 | 9.12 | $8.40 | 332559 |
| 2023-06-21 | 9.31 | $9.03 | 366332 |
| 2023-06-20 | 9.34 | $9.27 | 483026 |
| 2023-06-16 | 9.29 | $8.94 | 416673 |
| 2023-06-15 | 9.33 | $8.79 | 848014 |
| 2023-06-14 | 9.43 | $9.43 | 843287 |
| 2023-06-13 | 9.33 | $10.35 | 452725 |
| 2023-06-12 | 8.91 | $10.10 | 651784 |
| 2023-06-09 | 8.48 | $9.50 | 1.9M |
| 2023-06-08 | 8.15 | $9.18 | 659789 |
| 2023-06-07 | 7.84 | $8.35 | 90227 |
| 2023-06-06 | 7.73 | $8.46 | 97499 |
| 2023-06-05 | 7.57 | $8.25 | 180664 |
| 2023-06-02 | 7.45 | $7.65 | 150139 |
| 2023-06-01 | 7.50 | $7.65 | 97026 |
| 2023-05-31 | 7.56 | $7.61 | 72906 |
| 2023-05-30 | 7.66 | $7.46 | 154313 |
| 2023-05-26 | 7.83 | $7.50 | 170513 |
| 2023-05-25 | 8.03 | $7.86 | 86626 |
| 2023-05-24 | 8.17 | $8.30 | 105087 |
| 2023-05-23 | 8.21 | $8.30 | 80221 |
| 2023-05-22 | 8.25 | $7.94 | 192055 |
| 2023-05-19 | 8.42 | $8.06 | 176237 |
| 2023-05-18 | 8.60 | $8.52 | 72255 |
| 2023-05-17 | 8.67 | $8.52 | 128601 |
| 2023-05-16 | 8.75 | $8.59 | 88742 |
| 2023-05-15 | 8.83 | $8.67 | 136779 |
| 2023-05-12 | 8.90 | $8.75 | 83379 |
| 2023-05-11 | 8.96 | $8.75 | 136974 |
| 2023-05-10 | 9.03 | $8.94 | 175876 |
| 2023-05-09 | 9.06 | $8.90 | 143927 |
| 2023-05-08 | 9.10 | $9.00 | 236548 |
| 2023-05-05 | 9.12 | $8.76 | 131612 |
| 2023-05-04 | 9.21 | $8.45 | 227709 |
| 2023-05-03 | 9.41 | $8.95 | 84111 |
| 2023-05-02 | 9.49 | $9.17 | 117281 |
| 2023-05-01 | 9.52 | $9.22 | 92697 |
| 2023-04-28 | 9.52 | $9.38 | 170685 |
| 2023-04-27 | 9.47 | $9.20 | 118993 |
| 2023-04-26 | 9.46 | $8.77 | 146982 |
| 2023-04-25 | 9.56 | $8.63 | 279389 |
| 2023-04-24 | 9.73 | $9.40 | 279628 |
| 2023-04-21 | 9.67 | $9.50 | 318005 |
| 2023-04-20 | 9.55 | $9.30 | 246932 |
| 2023-04-19 | 9.46 | $9.08 | 230123 |
| 2023-04-18 | 9.41 | $9.21 | 208603 |
| 2023-04-17 | 9.29 | $9.38 | 475531 |
| 2023-04-14 | 9.08 | $8.93 | 270707 |
| 2023-04-13 | 8.95 | $8.59 | 173122 |
| 2023-04-12 | 8.88 | $8.75 | 228809 |
| 2023-04-11 | 8.74 | $8.42 | 121962 |
| 2023-04-10 | 8.65 | $8.42 | 140731 |
| 2023-04-06 | 8.54 | $8.12 | 136998 |
| 2023-04-05 | 8.48 | $8.08 | 110313 |
| 2023-04-04 | 8.40 | $8.45 | 95789 |
| 2023-04-03 | 8.18 | $8.51 | 354728 |
| 2023-03-31 | 7.88 | $8.71 | 396559 |
| 2023-03-30 | 7.44 | $8.60 | 802857 |
| 2023-03-29 | 6.92 | $7.42 | 228718 |
| 2023-03-28 | 6.66 | $6.92 | 274234 |
| 2023-03-27 | 6.50 | $7.50 | 622700 |
| 2023-03-24 | 6.12 | $7.50 | 1.5M |
| 2023-03-23 | 5.65 | $7.65 | 3.1M |
| 2023-03-22 | 5.03 | $5.50 | 37620 |
| 2023-03-21 | 4.97 | $5.09 | 61227 |
| 2023-03-20 | 5.02 | $4.47 | 126465 |
| 2023-03-17 | 5.30 | $4.55 | 93813 |
| 2023-03-16 | 5.61 | $4.94 | 66177 |
| 2023-03-15 | 5.87 | $5.18 | 73305 |
| 2023-03-14 | 6.12 | $5.59 | 58867 |
| 2023-03-13 | 6.29 | $5.96 | 116914 |
| 2023-03-10 | 6.38 | $6.33 | 35552 |
| 2023-03-09 | 6.37 | $6.20 | 30527 |
| 2023-03-08 | 6.40 | $6.39 | 53760 |
| 2023-03-07 | 6.38 | $6.40 | 122645 |
| 2023-03-06 | 6.35 | $6.33 | 52102 |
| 2023-03-03 | 6.33 | $6.30 | 41138 |
| 2023-03-02 | 6.32 | $6.22 | 31066 |
| 2023-03-01 | 6.33 | $6.20 | 73979 |
| 2023-02-28 | 6.35 | $6.33 | 28132 |
| 2023-02-27 | 6.33 | $6.28 | 17538 |
| 2023-02-24 | 6.33 | $6.33 | 50961 |
| 2023-02-23 | 6.30 | $6.24 | 77750 |
| 2023-02-22 | 6.30 | $6.24 | 44793 |
| 2023-02-21 | 6.30 | $6.39 | 65483 |
| 2023-02-17 | 6.26 | $6.21 | 16991 |
| 2023-02-16 | 6.26 | $6.30 | 23833 |
| 2023-02-15 | 6.23 | $6.45 | 42137 |
| 2023-02-14 | 6.15 | $6.11 | 40983 |
| 2023-02-13 | 6.16 | $6.05 | 64731 |
| 2023-02-10 | 6.19 | $6.12 | 93351 |
| 2023-02-09 | 6.21 | $6.25 | 55033 |
| 2023-02-08 | 6.20 | $6.41 | 66117 |
| 2023-02-07 | 6.14 | $6.25 | 154773 |
| 2023-02-06 | 6.11 | $6.00 | 78678 |
| 2023-02-03 | 6.17 | $6.06 | 103982 |
| 2023-02-02 | 6.21 | $6.48 | 96804 |
| 2023-02-01 | 6.14 | $6.08 | 88060 |
| 2023-01-31 | 6.19 | $6.50 | 86050 |
| 2023-01-30 | 6.11 | $6.29 | 58971 |
| 2023-01-27 | 6.09 | $6.26 | 42599 |
| 2023-01-26 | 6.08 | $6.35 | 95247 |
| 2023-01-25 | 6.05 | $6.50 | 147939 |
| 2023-01-24 | 5.97 | $6.45 | 99107 |
| 2023-01-23 | 5.89 | $6.29 | 111857 |
| 2023-01-20 | 5.86 | $6.33 | 66292 |
| 2023-01-19 | 5.81 | $6.21 | 88841 |
| 2023-01-18 | 5.81 | $6.12 | 102360 |
| 2023-01-17 | 5.84 | $6.26 | 75616 |
| 2023-01-13 | 5.85 | $6.15 | 89168 |
| 2023-01-12 | 5.90 | $5.82 | 117845 |
| 2023-01-11 | 6.09 | $5.86 | 130628 |
| 2023-01-10 | 6.32 | $5.96 | 142360 |
| 2023-01-09 | 6.57 | $6.15 | 149940 |
| 2023-01-06 | 6.83 | $6.47 | 130170 |
| 2023-01-05 | 7.06 | $6.45 | 210133 |
| 2023-01-04 | 7.35 | $7.28 | 122343 |
| 2023-01-03 | 7.46 | $7.27 | 202310 |
| 2022-12-30 | 7.59 | $7.93 | 54058 |
| 2022-12-29 | 7.55 | $8.00 | 73044 |
| 2022-12-28 | 7.48 | $7.98 | 159856 |
| 2022-12-27 | 7.42 | $7.42 | 67072 |
| 2022-12-23 | 7.53 | $7.87 | 168945 |
| 2022-12-22 | 7.53 | $7.10 | 358972 |
| 2022-12-21 | 7.78 | $8.95 | 210992 |
| 2022-12-20 | 7.51 | $8.80 | 97694 |
| 2022-12-19 | 7.24 | $8.71 | 315140 |
| 2022-12-16 | 6.95 | $8.36 | 989066 |
| 2022-12-15 | 6.73 | $7.22 | 82244 |
| 2022-12-14 | 6.83 | $7.20 | 89497 |
| 2022-12-13 | 6.98 | $6.93 | 140985 |
| 2022-12-12 | 7.28 | $7.07 | 76470 |
| 2022-12-09 | 7.60 | $7.39 | 88652 |
| 2022-12-08 | 7.92 | $7.01 | 197979 |
| 2022-12-07 | 8.43 | $7.60 | 226404 |
| 2022-12-06 | 8.89 | $7.20 | 378726 |
| 2022-12-05 | 9.58 | $7.51 | 890400 |
| 2022-12-02 | 10.33 | $10.31 | 46022 |
| 2022-12-01 | 10.36 | $10.23 | 144907 |
| 2022-11-30 | 10.42 | $10.26 | 89144 |
| 2022-11-29 | 10.48 | $10.20 | 131161 |
| 2022-11-28 | 10.58 | $10.40 | 109635 |
| 2022-11-25 | 10.63 | $10.80 | 24632 |
| 2022-11-23 | 10.56 | $10.70 | 60984 |
| 2022-11-22 | 10.51 | $10.48 | 258834 |
| 2022-11-21 | 10.51 | $10.33 | 83419 |
| 2022-11-18 | 10.56 | $10.26 | 111494 |
| 2022-11-17 | 10.64 | $10.26 | 103071 |
| 2022-11-16 | 10.74 | $10.54 | 117723 |
| 2022-11-15 | 10.76 | $10.01 | 199914 |
| 2022-11-14 | 10.96 | $10.88 | 154756 |
| 2022-11-11 | 10.91 | $10.94 | 233105 |
| 2022-11-10 | 10.82 | $10.50 | 112495 |
| 2022-11-09 | 10.85 | $10.01 | 128746 |
| 2022-11-08 | 11.04 | $10.86 | 209273 |
| 2022-11-07 | 10.99 | $10.07 | 126970 |
| 2022-11-04 | 11.16 | $9.80 | 225127 |
| 2022-11-03 | 11.45 | $10.48 | 223884 |
| 2022-11-02 | 11.58 | $10.68 | 490021 |
| 2022-11-01 | 11.65 | $11.74 | 964354 |
| 2022-10-31 | 11.39 | $11.51 | 272283 |
| 2022-10-28 | 11.13 | $11.39 | 421891 |
| 2022-10-27 | 10.84 | $10.97 | 1.6M |
| 2022-10-26 | 10.60 | $12.15 | 1.5M |
| 2022-10-25 | 9.92 | $11.20 | 1.8M |
| 2022-10-24 | 9.39 | $11.65 | 5.0M |
| 2022-10-21 | 8.59 | $11.11 | 9.4M |
| 2022-10-20 | 7.79 | $9.45 | 7.9M |
| 2022-10-19 | 7.35 | $11.01 | 16.3M |
| 2022-10-18 | 6.33 | $6.21 | 98238 |
| 2022-10-17 | 6.62 | $6.08 | 273256 |
| 2022-10-14 | 7.03 | $6.65 | 161807 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.35
2026-07-16
Close Price
$10.50
Vol: 884501
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.54
Average
49.48
Maximum
84.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.35 | $10.50 | 884501 |
| 2026-07-15 | 38.46 | $11.34 | 4.3M |
| 2026-07-14 | 37.57 | $11.12 | 5.4M |
| 2026-07-13 | 37.41 | $11.08 | 6.5M |
| 2026-07-10 | 38.45 | $11.53 | 4.7M |
| 2026-07-09 | 39.25 | $11.88 | 5.1M |
| 2026-07-08 | 38.20 | $11.58 | 7.2M |
| 2026-07-07 | 38.49 | $11.72 | 11.3M |
| 2026-07-06 | 41.49 | $13.09 | 6.4M |
| 2026-07-02 | 39.16 | $12.38 | 8.3M |
| 2026-07-01 | 41.86 | $13.59 | 7.3M |
| 2026-06-30 | 42.48 | $13.86 | 7.5M |
| 2026-06-29 | 41.44 | $13.52 | 6.0M |
| 2026-06-26 | 39.58 | $12.91 | 10.9M |
| 2026-06-25 | 38.52 | $12.56 | 9.5M |
| 2026-06-24 | 38.40 | $12.52 | 12.8M |
| 2026-06-23 | 41.41 | $14.12 | 7.6M |
| 2026-06-22 | 44.59 | $15.65 | 4.9M |
| 2026-06-18 | 45.73 | $16.17 | 7.8M |
| 2026-06-17 | 42.61 | $15.00 | 8.0M |
| 2026-06-16 | 43.60 | $15.49 | 7.1M |
| 2026-06-15 | 46.40 | $16.82 | 5.0M |
| 2026-06-12 | 45.12 | $16.31 | 6.5M |
| 2026-06-11 | 46.77 | $17.10 | 5.8M |
| 2026-06-10 | 45.15 | $16.43 | 4.9M |
| 2026-06-09 | 47.16 | $17.42 | 8.6M |
| 2026-06-08 | 50.18 | $18.83 | 5.0M |
| 2026-06-05 | 52.11 | $19.69 | 8.3M |
| 2026-06-04 | 59.30 | $22.54 | 7.4M |
| 2026-06-03 | 57.75 | $21.74 | 8.5M |
| 2026-06-02 | 60.99 | $22.91 | 10.6M |
| 2026-06-01 | 58.81 | $21.75 | 9.5M |
| 2026-05-29 | 55.85 | $20.28 | 8.8M |
| 2026-05-28 | 57.37 | $20.85 | 26.3M |
| 2026-05-27 | 48.80 | $17.16 | 4.9M |
| 2026-05-26 | 50.55 | $17.83 | 11.0M |
| 2026-05-22 | 45.56 | $16.03 | 7.4M |
| 2026-05-21 | 43.36 | $15.30 | 10.9M |
| 2026-05-20 | 42.66 | $15.07 | 15.0M |
| 2026-05-19 | 43.57 | $15.48 | 6.5M |
| 2026-05-18 | 44.42 | $15.87 | 7.2M |
| 2026-05-15 | 46.59 | $16.85 | 5.9M |
| 2026-05-14 | 48.96 | $17.87 | 5.2M |
| 2026-05-13 | 48.10 | $17.52 | 9.0M |
| 2026-05-12 | 51.16 | $18.83 | 10.5M |
| 2026-05-11 | 48.42 | $17.68 | 11.8M |
| 2026-05-08 | 45.97 | $16.70 | 12.5M |
| 2026-05-07 | 44.46 | $16.11 | 30.6M |
| 2026-05-06 | 61.23 | $22.19 | 7.6M |
| 2026-05-05 | 59.34 | $21.40 | 6.7M |
| 2026-05-04 | 56.75 | $20.38 | 5.3M |
| 2026-05-01 | 58.45 | $20.87 | 6.1M |
| 2026-04-30 | 59.10 | $21.06 | 5.7M |
| 2026-04-29 | 57.39 | $20.34 | 5.5M |
| 2026-04-28 | 55.80 | $19.69 | 8.0M |
| 2026-04-27 | 61.60 | $21.42 | 5.5M |
| 2026-04-24 | 59.86 | $20.66 | 6.0M |
| 2026-04-23 | 63.72 | $21.73 | 7.3M |
| 2026-04-22 | 67.43 | $22.69 | 10.4M |
| 2026-04-21 | 64.88 | $21.43 | 20.9M |
| 2026-04-20 | 60.66 | $19.61 | 10.7M |
| 2026-04-17 | 58.19 | $18.67 | 5.2M |
| 2026-04-16 | 59.94 | $19.13 | 8.7M |
| 2026-04-15 | 57.76 | $18.30 | 5.8M |
| 2026-04-14 | 56.65 | $17.89 | 7.6M |
| 2026-04-13 | 58.43 | $18.39 | 10.1M |
| 2026-04-10 | 55.32 | $17.22 | 6.5M |
| 2026-04-09 | 52.22 | $16.15 | 7.4M |
| 2026-04-08 | 54.82 | $16.92 | 6.8M |
| 2026-04-07 | 54.20 | $16.70 | 6.7M |
| 2026-04-06 | 57.11 | $17.56 | 6.9M |
| 2026-04-02 | 52.74 | $16.00 | 6.0M |
| 2026-04-01 | 51.29 | $15.52 | 9.2M |
| 2026-03-31 | 55.83 | $16.86 | 9.6M |
| 2026-03-30 | 48.98 | $14.72 | 10.0M |
| 2026-03-27 | 54.21 | $16.12 | 6.9M |
| 2026-03-26 | 58.62 | $17.16 | 5.9M |
| 2026-03-25 | 62.18 | $17.93 | 8.7M |
| 2026-03-24 | 61.70 | $17.76 | 8.0M |
| 2026-03-23 | 66.08 | $18.68 | 7.2M |
| 2026-03-20 | 64.84 | $18.20 | 9.4M |
| 2026-03-19 | 69.41 | $19.11 | 7.1M |
| 2026-03-18 | 68.93 | $18.90 | 6.3M |
| 2026-03-17 | 71.36 | $19.38 | 7.3M |
| 2026-03-16 | 69.91 | $18.69 | 8.2M |
| 2026-03-13 | 68.28 | $17.95 | 8.8M |
| 2026-03-12 | 69.98 | $18.30 | 10.7M |
| 2026-03-11 | 71.39 | $18.59 | 11.0M |
| 2026-03-10 | 70.23 | $18.00 | 14.1M |
| 2026-03-09 | 69.68 | $17.72 | 15.0M |
| 2026-03-06 | 66.78 | $16.33 | 23.9M |
| 2026-03-05 | 63.32 | $14.89 | 28.5M |
| 2026-03-04 | 56.29 | $12.55 | 9.7M |
| 2026-03-03 | 52.92 | $11.63 | 7.4M |
| 2026-03-02 | 52.77 | $11.59 | 10.5M |
| 2026-02-27 | 49.47 | $10.73 | 7.0M |
| 2026-02-26 | 52.68 | $11.52 | 8.0M |
| 2026-02-25 | 50.92 | $11.06 | 7.1M |
| 2026-02-24 | 49.92 | $10.80 | 6.1M |
| 2026-02-23 | 47.58 | $10.20 | 7.8M |
| 2026-02-20 | 44.80 | $9.52 | 5.1M |
| 2026-02-19 | 47.73 | $10.35 | 4.1M |
| 2026-02-18 | 45.95 | $9.91 | 4.1M |
| 2026-02-17 | 45.39 | $9.77 | 4.3M |
| 2026-02-13 | 46.04 | $9.97 | 7.1M |
| 2026-02-12 | 46.74 | $10.19 | 5.9M |
| 2026-02-11 | 49.75 | $11.11 | 5.7M |
| 2026-02-10 | 51.24 | $11.55 | 5.8M |
| 2026-02-09 | 54.58 | $12.49 | 7.5M |
| 2026-02-06 | 53.82 | $12.24 | 8.6M |
| 2026-02-05 | 48.37 | $10.58 | 10.6M |
| 2026-02-04 | 55.15 | $12.40 | 15.2M |
| 2026-02-03 | 66.19 | $14.68 | 15.4M |
| 2026-02-02 | 61.24 | $13.15 | 9.9M |
| 2026-01-30 | 58.57 | $12.44 | 11.5M |
| 2026-01-29 | 65.45 | $13.58 | 18.3M |
| 2026-01-28 | 59.04 | $11.98 | 7.7M |
| 2026-01-27 | 57.15 | $11.58 | 5.6M |
| 2026-01-26 | 53.70 | $10.90 | 5.3M |
| 2026-01-23 | 55.38 | $11.17 | 7.2M |
| 2026-01-22 | 60.58 | $11.95 | 10.0M |
| 2026-01-21 | 57.26 | $11.27 | 12.4M |
| 2026-01-20 | 56.75 | $11.17 | 10.2M |
| 2026-01-16 | 55.90 | $11.00 | 10.5M |
| 2026-01-15 | 51.35 | $10.15 | 8.7M |
| 2026-01-14 | 52.63 | $10.36 | 6.8M |
| 2026-01-13 | 48.66 | $9.67 | 8.0M |
| 2026-01-12 | 50.64 | $10.01 | 8.9M |
| 2026-01-09 | 47.47 | $9.48 | 6.3M |
| 2026-01-08 | 45.97 | $9.24 | 6.9M |
| 2026-01-07 | 43.82 | $8.90 | 6.7M |
| 2026-01-06 | 45.28 | $9.19 | 5.7M |
| 2026-01-05 | 45.38 | $9.21 | 5.8M |
| 2026-01-02 | 42.57 | $8.74 | 5.8M |
| 2025-12-31 | 37.01 | $7.89 | 6.4M |
| 2025-12-30 | 36.60 | $7.83 | 4.8M |
| 2025-12-29 | 36.94 | $7.92 | 5.4M |
| 2025-12-26 | 38.27 | $8.27 | 3.8M |
| 2025-12-24 | 39.27 | $8.53 | 2.7M |
| 2025-12-23 | 39.99 | $8.72 | 6.4M |
| 2025-12-22 | 41.33 | $9.07 | 6.1M |
| 2025-12-19 | 42.40 | $9.35 | 8.1M |
| 2025-12-18 | 41.37 | $9.15 | 7.1M |
| 2025-12-17 | 39.46 | $8.78 | 10.1M |
| 2025-12-16 | 45.12 | $10.28 | 4.1M |
| 2025-12-15 | 43.95 | $10.05 | 4.7M |
| 2025-12-12 | 47.55 | $10.91 | 4.3M |
| 2025-12-11 | 49.95 | $11.44 | 5.6M |
| 2025-12-10 | 48.07 | $11.04 | 6.4M |
| 2025-12-09 | 51.08 | $11.70 | 5.1M |
| 2025-12-08 | 51.54 | $11.80 | 5.0M |
| 2025-12-05 | 53.29 | $12.18 | 4.6M |
| 2025-12-04 | 53.47 | $12.22 | 6.7M |
| 2025-12-03 | 50.68 | $11.52 | 5.2M |
| 2025-12-02 | 47.88 | $10.86 | 4.0M |
| 2025-12-01 | 46.80 | $10.61 | 3.1M |
| 2025-11-28 | 49.59 | $11.32 | 2.4M |
| 2025-11-26 | 47.45 | $10.81 | 4.7M |
| 2025-11-25 | 47.12 | $10.73 | 4.0M |
| 2025-11-24 | 47.37 | $10.80 | 6.6M |
| 2025-11-21 | 44.61 | $10.11 | 7.6M |
| 2025-11-20 | 45.23 | $10.30 | 7.4M |
| 2025-11-19 | 46.89 | $10.81 | 4.9M |
| 2025-11-18 | 46.38 | $10.67 | 7.7M |
| 2025-11-17 | 45.52 | $10.43 | 7.9M |
| 2025-11-14 | 48.14 | $11.29 | 6.4M |
| 2025-11-13 | 49.49 | $11.72 | 10.2M |
| 2025-11-12 | 51.57 | $12.37 | 9.5M |
| 2025-11-11 | 53.38 | $12.92 | 9.8M |
| 2025-11-10 | 55.63 | $13.59 | 13.0M |
| 2025-11-07 | 53.22 | $12.73 | 11.3M |
| 2025-11-06 | 48.70 | $11.26 | 13.5M |
| 2025-11-05 | 54.79 | $13.04 | 7.2M |
| 2025-11-04 | 51.77 | $12.10 | 7.7M |
| 2025-11-03 | 57.44 | $13.56 | 8.3M |
| 2025-10-31 | 59.69 | $14.09 | 11.8M |
| 2025-10-30 | 53.85 | $12.29 | 3.6M |
| 2025-10-29 | 54.73 | $12.50 | 6.3M |
| 2025-10-28 | 52.63 | $11.90 | 5.5M |
| 2025-10-27 | 55.61 | $12.63 | 6.2M |
| 2025-10-24 | 56.70 | $12.89 | 6.3M |
| 2025-10-23 | 52.53 | $11.66 | 4.1M |
| 2025-10-22 | 51.55 | $11.39 | 11.9M |
| 2025-10-21 | 54.79 | $12.21 | 9.2M |
| 2025-10-20 | 60.62 | $13.53 | 9.6M |
| 2025-10-17 | 54.77 | $11.84 | 10.4M |
| 2025-10-16 | 59.44 | $12.78 | 15.0M |
| 2025-10-15 | 70.56 | $14.61 | 19.8M |
| 2025-10-14 | 66.08 | $13.25 | 9.9M |
| 2025-10-13 | 64.77 | $12.90 | 11.3M |
| 2025-10-10 | 60.77 | $11.93 | 11.9M |
| 2025-10-09 | 67.35 | $12.81 | 6.5M |
| 2025-10-08 | 65.79 | $12.42 | 7.7M |
| 2025-10-07 | 67.76 | $12.67 | 10.4M |
| 2025-10-06 | 74.27 | $13.44 | 13.6M |
| 2025-10-03 | 71.94 | $12.74 | 7.6M |
| 2025-10-02 | 71.05 | $12.49 | 11.6M |
| 2025-10-01 | 69.40 | $12.04 | 10.4M |
| 2025-09-30 | 62.52 | $10.52 | 7.8M |
| 2025-09-29 | 63.86 | $10.67 | 6.7M |
| 2025-09-26 | 66.21 | $10.93 | 5.8M |
| 2025-09-25 | 67.48 | $11.07 | 8.2M |
| 2025-09-24 | 67.65 | $11.09 | 9.1M |
| 2025-09-23 | 73.09 | $11.69 | 10.2M |
| 2025-09-22 | 76.69 | $12.06 | 8.4M |
| 2025-09-19 | 75.80 | $11.77 | 17.2M |
| 2025-09-18 | 74.86 | $11.47 | 14.2M |
| 2025-09-17 | 71.00 | $10.39 | 16.4M |
| 2025-09-16 | 65.10 | $9.14 | 11.6M |
| 2025-09-15 | 60.38 | $8.37 | 8.8M |
| 2025-09-12 | 58.73 | $8.13 | 6.0M |
| 2025-09-11 | 58.83 | $8.14 | 13.9M |
| 2025-09-10 | 53.17 | $7.37 | 9.3M |
| 2025-09-09 | 57.56 | $7.82 | 7.8M |
| 2025-09-08 | 56.58 | $7.69 | 10.4M |
| 2025-09-05 | 51.84 | $7.11 | 4.2M |
| 2025-09-04 | 50.24 | $6.93 | 5.3M |
| 2025-09-03 | 51.69 | $7.09 | 3.8M |
| 2025-09-02 | 53.82 | $7.32 | 4.6M |
| 2025-08-29 | 51.94 | $7.09 | 4.7M |
| 2025-08-28 | 54.59 | $7.38 | 4.4M |
| 2025-08-27 | 53.98 | $7.30 | 4.9M |
| 2025-08-26 | 58.81 | $7.81 | 7.2M |
| 2025-08-25 | 57.90 | $7.68 | 6.3M |
| 2025-08-22 | 54.11 | $7.17 | 6.0M |
| 2025-08-21 | 50.98 | $6.79 | 3.5M |
| 2025-08-20 | 50.56 | $6.74 | 4.9M |
| 2025-08-19 | 50.56 | $6.74 | 4.6M |
| 2025-08-18 | 54.53 | $7.21 | 4.1M |
| 2025-08-15 | 53.80 | $7.11 | 4.9M |
| 2025-08-14 | 56.66 | $7.44 | 5.3M |
| 2025-08-13 | 58.74 | $7.67 | 12.9M |
| 2025-08-12 | 59.54 | $7.76 | 8.8M |
| 2025-08-11 | 59.13 | $7.69 | 10.5M |
| 2025-08-08 | 62.35 | $8.06 | 21.6M |
| 2025-08-07 | 60.47 | $7.72 | 6.8M |
| 2025-08-06 | 62.02 | $7.90 | 8.1M |
| 2025-08-05 | 65.78 | $8.32 | 11.1M |
| 2025-08-04 | 61.69 | $7.54 | 10.1M |
| 2025-08-01 | 53.74 | $6.36 | 7.1M |
| 2025-07-31 | 59.39 | $6.93 | 6.3M |
| 2025-07-30 | 60.24 | $7.01 | 6.1M |
| 2025-07-29 | 61.59 | $7.14 | 10.1M |
| 2025-07-28 | 75.91 | $8.29 | 7.3M |
| 2025-07-25 | 75.48 | $8.20 | 6.1M |
| 2025-07-24 | 76.76 | $8.29 | 7.0M |
| 2025-07-23 | 75.63 | $8.03 | 8.0M |
| 2025-07-22 | 77.85 | $8.19 | 12.0M |
| 2025-07-21 | 80.53 | $8.38 | 12.4M |
| 2025-07-18 | 84.60 | $8.66 | 19.9M |
| 2025-07-17 | 82.83 | $8.06 | 14.4M |
| 2025-07-16 | 80.69 | $7.45 | 12.1M |
| 2025-07-15 | 81.32 | $7.49 | 16.8M |
| 2025-07-14 | 78.26 | $6.73 | 8.0M |
| 2025-07-11 | 76.88 | $6.44 | 10.4M |
| 2025-07-10 | 77.85 | $6.50 | 17.3M |
| 2025-07-09 | 75.18 | $5.96 | 16.0M |
| 2025-07-08 | 72.68 | $5.53 | 16.0M |
| 2025-07-07 | 68.56 | $4.94 | 9.5M |
| 2025-07-03 | 66.45 | $4.68 | 5.7M |
| 2025-07-02 | 63.77 | $4.38 | 6.4M |
| 2025-07-01 | 58.90 | $3.91 | 5.7M |
| 2025-06-30 | 64.13 | $4.21 | 4.4M |
| 2025-06-27 | 62.66 | $4.07 | 15.8M |
| 2025-06-26 | 66.35 | $4.27 | 9.7M |
| 2025-06-25 | 61.00 | $3.78 | 3.4M |
| 2025-06-24 | 61.19 | $3.79 | 4.0M |
| 2025-06-23 | 56.88 | $3.45 | 4.8M |
| 2025-06-20 | 64.71 | $3.84 | 5.7M |
| 2025-06-18 | 63.86 | $3.77 | 3.4M |
| 2025-06-17 | 64.07 | $3.78 | 4.9M |
| 2025-06-16 | 70.65 | $4.08 | 5.3M |
| 2025-06-13 | 67.94 | $3.82 | 5.1M |
| 2025-06-12 | 70.81 | $3.94 | 11.7M |
| 2025-06-11 | 63.48 | $3.34 | 5.8M |
| 2025-06-10 | 60.16 | $3.13 | 4.8M |
| 2025-06-09 | 60.66 | $3.15 | 5.2M |
| 2025-06-06 | 56.35 | $2.90 | 3.8M |
| 2025-06-05 | 50.83 | $2.63 | 2.5M |
| 2025-06-04 | 53.45 | $2.74 | 2.7M |
| 2025-06-03 | 51.51 | $2.65 | 2.1M |
| 2025-06-02 | 51.29 | $2.64 | 1.8M |
| 2025-05-30 | 52.39 | $2.69 | 2.5M |
| 2025-05-29 | 55.56 | $2.83 | 3.8M |
| 2025-05-28 | 59.21 | $2.98 | 5.4M |
| 2025-05-27 | 56.10 | $2.81 | 6.9M |
| 2025-05-23 | 54.16 | $2.71 | 4.2M |
| 2025-05-22 | 50.17 | $2.52 | 2.0M |
| 2025-05-21 | 47.90 | $2.42 | 2.4M |
| 2025-05-20 | 50.75 | $2.55 | 2.1M |
| 2025-05-19 | 52.35 | $2.62 | 2.6M |
| 2025-05-16 | 54.68 | $2.72 | 3.5M |
| 2025-05-15 | 54.91 | $2.73 | 2.9M |
| 2025-05-14 | 57.22 | $2.83 | 3.1M |
| 2025-05-13 | 58.15 | $2.87 | 3.7M |
| 2025-05-12 | 55.94 | $2.74 | 5.6M |
| 2025-05-09 | 50.81 | $2.47 | 4.2M |
| 2025-05-08 | 51.23 | $2.49 | 3.5M |
| 2025-05-07 | 48.62 | $2.36 | 1.9M |
| 2025-05-06 | 47.80 | $2.32 | 1.8M |
| 2025-05-05 | 46.99 | $2.28 | 1.7M |
| 2025-05-02 | 48.23 | $2.35 | 2.6M |
| 2025-05-01 | 45.10 | $2.19 | 2.0M |
| 2025-04-30 | 44.50 | $2.16 | 1.4M |
| 2025-04-29 | 45.44 | $2.22 | 11.3M |
| 2025-04-28 | 50.88 | $2.54 | 2.0M |
| 2025-04-25 | 51.25 | $2.56 | 1.2M |
| 2025-04-24 | 50.06 | $2.49 | 2.0M |
| 2025-04-23 | 47.45 | $2.34 | 2.5M |
| 2025-04-22 | 44.32 | $2.17 | 1.5M |
| 2025-04-21 | 42.40 | $2.07 | 1.8M |
| 2025-04-17 | 43.39 | $2.14 | 1.5M |
| 2025-04-16 | 44.97 | $2.25 | 1.9M |
| 2025-04-15 | 47.81 | $2.44 | 1.6M |
| 2025-04-14 | 47.31 | $2.41 | 1.5M |
| 2025-04-11 | 47.60 | $2.43 | 1.2M |
| 2025-04-10 | 46.20 | $2.34 | 2.2M |
| 2025-04-09 | 48.97 | $2.54 | 4.1M |
| 2025-04-08 | 42.03 | $2.12 | 3.0M |
| 2025-04-07 | 46.62 | $2.44 | 2.9M |
| 2025-04-04 | 45.56 | $2.38 | 2.9M |
| 2025-04-03 | 47.97 | $2.54 | 2.0M |
| 2025-04-02 | 51.53 | $2.76 | 2.7M |
| 2025-04-01 | 48.56 | $2.58 | 3.6M |
| 2025-03-31 | 50.18 | $2.68 | 1.8M |
| 2025-03-28 | 52.34 | $2.81 | 4.3M |
| 2025-03-27 | 54.75 | $2.95 | 3.3M |
| 2025-03-26 | 56.69 | $3.06 | 4.1M |
| 2025-03-25 | 61.21 | $3.30 | 6.4M |
| 2025-03-24 | 61.21 | $3.30 | 10.2M |
| 2025-03-21 | 58.87 | $3.11 | 12.0M |
| 2025-03-20 | 45.80 | $2.31 | 7.6M |
| 2025-03-19 | 43.45 | $2.20 | 3.9M |
| 2025-03-18 | 43.94 | $2.23 | 4.1M |
| 2025-03-17 | 43.94 | $2.23 | 4.0M |
| 2025-03-14 | 40.05 | $2.04 | 2.2M |
| 2025-03-13 | 34.36 | $1.79 | 1.6M |
| 2025-03-12 | 35.51 | $1.88 | 1.9M |
| 2025-03-11 | 33.15 | $1.78 | 2.2M |
| 2025-03-10 | 33.73 | $1.83 | 2.3M |
| 2025-03-07 | 35.79 | $2.00 | 2.2M |
| 2025-03-06 | 35.57 | $1.99 | 4.0M |
| 2025-03-05 | 36.51 | $2.07 | 3.0M |
| 2025-03-04 | 38.33 | $2.22 | 3.2M |
| 2025-03-03 | 39.84 | $2.34 | 2.2M |
| 2025-02-28 | 42.62 | $2.55 | 1.7M |
| 2025-02-27 | 42.44 | $2.54 | 2.2M |
| 2025-02-26 | 45.60 | $2.77 | 1.9M |
| 2025-02-25 | 41.07 | $2.52 | 4.0M |
| 2025-02-24 | 44.91 | $2.79 | 3.2M |
| 2025-02-21 | 48.24 | $3.00 | 3.3M |
| 2025-02-20 | 54.05 | $3.32 | 2.0M |
| 2025-02-19 | 54.83 | $3.36 | 2.9M |
| 2025-02-18 | 55.22 | $3.38 | 3.7M |
| 2025-02-14 | 55.40 | $3.39 | 1.3M |
| 2025-02-13 | 55.92 | $3.42 | 1.6M |
| 2025-02-12 | 54.98 | $3.35 | 1.8M |
| 2025-02-11 | 54.84 | $3.34 | 2.9M |
| 2025-02-10 | 59.66 | $3.63 | 4.8M |
| 2025-02-07 | 59.43 | $3.61 | 3.8M |
| 2025-02-06 | 57.07 | $3.41 | 3.8M |
| 2025-02-05 | 53.74 | $3.15 | 2.2M |
| 2025-02-04 | 54.51 | $3.20 | 1.7M |
| 2025-02-03 | 54.51 | $3.20 | 3.6M |
| 2025-01-31 | 56.41 | $3.33 | 2.8M |
| 2025-01-30 | 56.56 | $3.34 | 2.6M |
| 2025-01-29 | 54.80 | $3.18 | 2.0M |
| 2025-01-28 | 55.87 | $3.26 | 2.8M |
| 2025-01-27 | 53.95 | $3.08 | 4.9M |
| 2025-01-24 | 61.93 | $3.64 | 6.1M |
| 2025-01-23 | 59.17 | $3.37 | 2.1M |
| 2025-01-22 | 60.56 | $3.46 | 5.4M |
| 2025-01-21 | 58.71 | $3.28 | 4.6M |
| 2025-01-17 | 59.90 | $3.36 | 4.5M |
| 2025-01-16 | 62.44 | $3.53 | 2.9M |
| 2025-01-15 | 60.47 | $3.32 | 3.5M |
| 2025-01-14 | 61.79 | $3.41 | 2.8M |
| 2025-01-13 | 60.33 | $3.25 | 3.7M |
| 2025-01-10 | 65.38 | $3.59 | 9.5M |
| 2025-01-08 | 60.16 | $3.03 | 4.6M |
| 2025-01-07 | 69.19 | $3.54 | 4.7M |
| 2025-01-06 | 75.52 | $3.84 | 9.7M |
| 2025-01-03 | 70.78 | $3.28 | 4.8M |
| 2025-01-02 | 66.10 | $2.86 | 2.8M |
| 2024-12-31 | 65.34 | $2.80 | 6.6M |
| 2024-12-30 | 69.76 | $2.98 | 11.5M |
| 2024-12-27 | 61.17 | $2.36 | 9.3M |
| 2024-12-26 | 61.44 | $2.37 | 10.4M |
| 2024-12-24 | 52.08 | $1.90 | 1.9M |
| 2024-12-23 | 52.08 | $1.90 | 2.5M |
| 2024-12-20 | 50.22 | $1.82 | 2.8M |
| 2024-12-19 | 47.32 | $1.70 | 2.0M |
| 2024-12-18 | 46.32 | $1.66 | 3.1M |
| 2024-12-17 | 48.49 | $1.76 | 2.0M |
| 2024-12-16 | 47.56 | $1.72 | 2.5M |
| 2024-12-13 | 47.33 | $1.71 | 2.9M |
| 2024-12-12 | 48.53 | $1.77 | 3.1M |
| 2024-12-11 | 51.85 | $1.93 | 2.7M |
| 2024-12-10 | 52.27 | $1.95 | 3.6M |
| 2024-12-09 | 58.15 | $2.21 | 3.0M |
| 2024-12-06 | 55.20 | $2.05 | 2.3M |
| 2024-12-05 | 56.14 | $2.09 | 2.7M |
| 2024-12-04 | 58.02 | $2.17 | 2.5M |
| 2024-12-03 | 62.21 | $2.34 | 4.7M |
| 2024-12-02 | 65.65 | $2.47 | 7.6M |
| 2024-11-29 | 60.36 | $2.14 | 1.6M |
| 2024-11-27 | 56.92 | $1.96 | 1.4M |
| 2024-11-26 | 57.44 | $1.98 | 2.0M |
| 2024-11-25 | 59.00 | $2.04 | 2.8M |
| 2024-11-22 | 57.16 | $1.94 | 1.2M |
| 2024-11-21 | 58.15 | $1.98 | 1.4M |
| 2024-11-20 | 57.27 | $1.93 | 2.0M |
| 2024-11-19 | 60.66 | $2.07 | 2.2M |
| 2024-11-18 | 58.32 | $1.93 | 3.1M |
| 2024-11-15 | 63.16 | $2.12 | 1.7M |
| 2024-11-14 | 66.19 | $2.23 | 2.6M |
| 2024-11-13 | 69.34 | $2.34 | 3.1M |
| 2024-11-12 | 74.56 | $2.51 | 6.2M |
| 2024-11-11 | 73.91 | $2.45 | 10.6M |
| 2024-11-08 | 62.98 | $1.73 | 6.3M |
| 2024-11-07 | 51.45 | $1.30 | 1.7M |
| 2024-11-06 | 50.07 | $1.26 | 1.4M |
| 2024-11-05 | 50.75 | $1.28 | 1.4M |
| 2024-11-04 | 47.71 | $1.19 | 1.8M |
| 2024-11-01 | 52.13 | $1.32 | 1.7M |
| 2024-10-31 | 53.22 | $1.35 | 1.8M |
| 2024-10-30 | 59.47 | $1.51 | 2.3M |
| 2024-10-29 | 59.19 | $1.50 | 2.0M |
| 2024-10-28 | 55.95 | $1.39 | 1.5M |
| 2024-10-25 | 55.34 | $1.37 | 1.8M |
| 2024-10-24 | 58.42 | $1.45 | 2.5M |
| 2024-10-23 | 62.12 | $1.54 | 1.9M |
| 2024-10-22 | 64.72 | $1.60 | 3.7M |
| 2024-10-21 | 63.26 | $1.54 | 2.9M |
| 2024-10-18 | 59.55 | $1.40 | 1.9M |
| 2024-10-17 | 56.58 | $1.30 | 1.3M |
| 2024-10-16 | 57.79 | $1.33 | 1.6M |
| 2024-10-15 | 56.01 | $1.27 | 972600 |
| 2024-10-14 | 60.03 | $1.37 | 1.5M |
| 2024-10-11 | 59.48 | $1.35 | 2.5M |
| 2024-10-10 | 53.34 | $1.15 | 1.5M |
| 2024-10-09 | 55.33 | $1.20 | 455000 |
| 2024-10-08 | 56.53 | $1.23 | 2.0M |
| 2024-10-07 | 60.71 | $1.33 | 4.3M |
| 2024-10-04 | 57.42 | $1.22 | 7.0M |
| 2024-10-03 | 51.86 | $1.06 | 890620 |
| 2024-10-02 | 49.51 | $1.00 | 501433 |
| 2024-10-01 | 50.29 | $1.02 | 518876 |
| 2024-09-30 | 53.91 | $1.11 | 752026 |
| 2024-09-27 | 53.91 | $1.11 | 1.6M |
| 2024-09-26 | 47.07 | $0.93 | 1.3M |
| 2024-09-25 | 43.91 | $0.86 | 2.1M |
| 2024-09-24 | 47.33 | $0.95 | 2.9M |
| 2024-09-23 | 55.39 | $1.13 | 4.4M |
| 2024-09-20 | 42.99 | $0.89 | 1.1M |
| 2024-09-19 | 42.10 | $0.87 | 488525 |
| 2024-09-18 | 37.80 | $0.81 | 289700 |
| 2024-09-17 | 40.18 | $0.86 | 196107 |
| 2024-09-16 | 40.39 | $0.87 | 305730 |
| 2024-09-13 | 41.28 | $0.89 | 166091 |
| 2024-09-12 | 39.43 | $0.86 | 335000 |
| 2024-09-11 | 40.29 | $0.88 | 464700 |
| 2024-09-10 | 34.92 | $0.80 | 300240 |
| 2024-09-09 | 32.17 | $0.75 | 717800 |
| 2024-09-06 | 29.24 | $0.71 | 1.1M |
| 2024-09-05 | 32.68 | $0.82 | 2.1M |
| 2024-09-04 | 35.91 | $0.91 | 1.3M |
| 2024-09-03 | 39.26 | $0.99 | 1.4M |
| 2024-08-30 | 43.35 | $1.07 | 254809 |
| 2024-08-29 | 45.50 | $1.11 | 245274 |
| 2024-08-28 | 42.09 | $1.06 | 309507 |
| 2024-08-27 | 45.91 | $1.13 | 162444 |
| 2024-08-26 | 47.06 | $1.15 | 242543 |
| 2024-08-23 | 46.42 | $1.14 | 560200 |
| 2024-08-22 | 41.72 | $1.07 | 355609 |
| 2024-08-21 | 42.23 | $1.08 | 594474 |
| 2024-08-20 | 41.56 | $1.07 | 400100 |
| 2024-08-19 | 42.98 | $1.10 | 594500 |
| 2024-08-16 | 44.42 | $1.13 | 536880 |
| 2024-08-15 | 43.21 | $1.11 | 544900 |
| 2024-08-14 | 39.47 | $1.05 | 248200 |
| 2024-08-13 | 39.89 | $1.06 | 758449 |
| 2024-08-12 | 38.66 | $1.04 | 758100 |
| 2024-08-09 | 40.63 | $1.09 | 577444 |
| 2024-08-08 | 45.97 | $1.21 | 696300 |
| 2024-08-07 | 35.98 | $1.06 | 1.0M |
| 2024-08-06 | 38.22 | $1.11 | 284700 |
| 2024-08-05 | 39.62 | $1.14 | 678609 |
| 2024-08-02 | 44.85 | $1.24 | 893336 |
| 2024-08-01 | 41.94 | $1.20 | 684440 |
| 2024-07-31 | 41.94 | $1.20 | 355730 |
| 2024-07-30 | 41.94 | $1.20 | 496328 |
| 2024-07-29 | 41.27 | $1.19 | 376000 |
| 2024-07-26 | 41.27 | $1.19 | 351946 |
| 2024-07-25 | 41.70 | $1.20 | 285015 |
| 2024-07-24 | 41.70 | $1.20 | 575129 |
| 2024-07-23 | 45.10 | $1.28 | 374800 |
| 2024-07-22 | 46.91 | $1.32 | 158087 |
| 2024-07-19 | 44.80 | $1.28 | 447730 |
| 2024-07-18 | 44.80 | $1.28 | 789483 |
| 2024-07-17 | 46.90 | $1.33 | 538330 |
| 2024-07-16 | 52.00 | $1.44 | 1.2M |
| 2024-07-15 | 49.14 | $1.38 | 458846 |
| 2024-07-12 | 49.14 | $1.38 | 558529 |
| 2024-07-11 | 48.68 | $1.37 | 1.2M |
| 2024-07-10 | 43.84 | $1.27 | 237138 |
| 2024-07-09 | 42.82 | $1.25 | 333377 |
| 2024-07-08 | 44.36 | $1.29 | 273733 |
| 2024-07-05 | 44.74 | $1.30 | 419875 |
| 2024-07-03 | 42.39 | $1.25 | 162810 |
| 2024-07-02 | 41.44 | $1.23 | 552240 |
| 2024-07-01 | 41.77 | $1.24 | 515277 |
| 2024-06-28 | 42.72 | $1.27 | 1.0M |
| 2024-06-27 | 40.56 | $1.22 | 1.2M |
| 2024-06-26 | 39.70 | $1.20 | 502316 |
| 2024-06-25 | 40.83 | $1.24 | 422561 |
| 2024-06-24 | 41.11 | $1.25 | 463830 |
| 2024-06-21 | 40.34 | $1.23 | 686366 |
| 2024-06-20 | 40.34 | $1.23 | 977242 |
| 2024-06-18 | 34.97 | $1.09 | 597675 |
| 2024-06-17 | 36.53 | $1.16 | 1.0M |
| 2024-06-14 | 33.72 | $1.09 | 1.3M |
| 2024-06-13 | 37.31 | $1.25 | 1.6M |
| 2024-06-12 | 38.03 | $1.28 | 1.1M |
| 2024-06-11 | 38.98 | $1.32 | 840173 |
| 2024-06-10 | 38.98 | $1.32 | 355664 |
| 2024-06-07 | 39.88 | $1.36 | 409846 |
| 2024-06-06 | 39.55 | $1.35 | 383556 |
| 2024-06-05 | 40.40 | $1.39 | 662754 |
| 2024-06-04 | 38.19 | $1.32 | 928420 |
| 2024-06-03 | 39.38 | $1.38 | 758411 |
| 2024-05-31 | 39.58 | $1.39 | 897741 |
| 2024-05-30 | 43.01 | $1.56 | 1.6M |
| 2024-05-29 | 39.49 | $1.44 | 895139 |
| 2024-05-28 | 38.28 | $1.40 | 922519 |
| 2024-05-24 | 39.21 | $1.45 | 854477 |
| 2024-05-23 | 37.77 | $1.40 | 765636 |
| 2024-05-22 | 38.82 | $1.46 | 2.3M |
| 2024-05-21 | 35.13 | $1.33 | 712846 |
| 2024-05-20 | 36.58 | $1.42 | 1.4M |
| 2024-05-17 | 35.16 | $1.37 | 1.6M |
| 2024-05-16 | 33.18 | $1.30 | 775899 |
| 2024-05-15 | 33.46 | $1.32 | 1.3M |
| 2024-05-14 | 32.93 | $1.30 | 1.8M |
| 2024-05-13 | 34.50 | $1.42 | 5.0M |
| 2024-05-10 | 43.59 | $1.97 | 704266 |
| 2024-05-09 | 49.18 | $2.22 | 583314 |
| 2024-05-08 | 47.65 | $2.16 | 463419 |
| 2024-05-07 | 45.30 | $2.07 | 763517 |
| 2024-05-06 | 51.66 | $2.33 | 718615 |
| 2024-05-03 | 47.92 | $2.19 | 705522 |
| 2024-05-02 | 47.08 | $2.16 | 526806 |
| 2024-05-01 | 42.73 | $2.01 | 596503 |
| 2024-04-30 | 38.22 | $1.87 | 479017 |
| 2024-04-29 | 38.43 | $1.88 | 1.2M |
| 2024-04-26 | 33.69 | $1.74 | 367652 |
| 2024-04-25 | 28.87 | $1.61 | 297546 |
| 2024-04-24 | 29.49 | $1.65 | 464196 |
| 2024-04-23 | 31.10 | $1.75 | 189363 |
| 2024-04-22 | 28.89 | $1.69 | 767736 |
| 2024-04-19 | 29.96 | $1.76 | 304162 |
| 2024-04-18 | 29.96 | $1.76 | 801107 |
| 2024-04-17 | 28.94 | $1.73 | 366549 |
| 2024-04-16 | 27.62 | $1.69 | 569551 |
| 2024-04-15 | 28.77 | $1.78 | 650644 |
| 2024-04-12 | 30.08 | $1.88 | 450505 |
| 2024-04-11 | 31.03 | $1.95 | 982703 |
| 2024-04-10 | 27.64 | $1.84 | 1.4M |
| 2024-04-09 | 30.06 | $2.03 | 1.1M |
| 2024-04-08 | 31.16 | $2.11 | 1.1M |
| 2024-04-05 | 29.01 | $2.04 | 974177 |
| 2024-04-04 | 30.42 | $2.15 | 857091 |
| 2024-04-03 | 32.33 | $2.29 | 520506 |
| 2024-04-02 | 33.62 | $2.38 | 1.0M |
| 2024-04-01 | 36.88 | $2.59 | 599440 |
| 2024-03-28 | 37.88 | $2.65 | 572196 |
| 2024-03-27 | 37.61 | $2.64 | 651993 |
| 2024-03-26 | 35.51 | $2.56 | 533531 |
| 2024-03-25 | 35.51 | $2.56 | 937183 |
| 2024-03-22 | 38.43 | $2.76 | 1.1M |
| 2024-03-21 | 41.70 | $2.96 | 1.4M |
| 2024-03-20 | 40.50 | $2.91 | 656827 |
| 2024-03-19 | 35.17 | $2.70 | 430885 |
| 2024-03-18 | 36.65 | $2.80 | 613665 |
| 2024-03-15 | 37.10 | $2.83 | 605775 |
| 2024-03-14 | 35.86 | $2.78 | 514550 |
| 2024-03-13 | 37.11 | $2.87 | 391327 |
| 2024-03-12 | 36.41 | $2.84 | 531129 |
| 2024-03-11 | 37.88 | $2.95 | 570093 |
| 2024-03-08 | 30.89 | $2.66 | 513305 |
| 2024-03-07 | 31.59 | $2.72 | 556293 |
| 2024-03-06 | 31.59 | $2.72 | 797697 |
| 2024-03-05 | 33.77 | $2.91 | 756976 |
| 2024-03-04 | 34.01 | $2.93 | 663638 |
| 2024-03-01 | 35.91 | $3.09 | 568112 |
| 2024-02-29 | 37.92 | $3.25 | 327866 |
| 2024-02-28 | 37.29 | $3.22 | 328013 |
| 2024-02-27 | 39.17 | $3.37 | 627539 |
| 2024-02-26 | 37.78 | $3.30 | 421393 |
| 2024-02-23 | 38.74 | $3.38 | 434400 |
| 2024-02-22 | 40.44 | $3.52 | 551320 |
| 2024-02-21 | 42.61 | $3.69 | 311016 |
| 2024-02-20 | 45.90 | $3.93 | 441992 |
| 2024-02-16 | 46.76 | $3.99 | 333664 |
| 2024-02-15 | 46.12 | $3.95 | 287235 |
| 2024-02-14 | 46.79 | $4.00 | 277622 |
| 2024-02-13 | 45.28 | $3.90 | 417590 |
| 2024-02-12 | 47.18 | $4.05 | 415970 |
| 2024-02-09 | 48.33 | $4.14 | 433030 |
| 2024-02-08 | 50.42 | $4.30 | 318724 |
| 2024-02-07 | 51.88 | $4.41 | 539184 |
| 2024-02-06 | 53.76 | $4.55 | 1.4M |
| 2024-02-05 | 47.27 | $4.05 | 458763 |
| 2024-02-02 | 47.52 | $4.07 | 255136 |
| 2024-02-01 | 48.38 | $4.14 | 375521 |
| 2024-01-31 | 47.74 | $4.09 | 326508 |
| 2024-01-30 | 48.90 | $4.19 | 134970 |
| 2024-01-29 | 49.47 | $4.24 | 378982 |
| 2024-01-26 | 48.09 | $4.12 | 180588 |
| 2024-01-25 | 48.51 | $4.16 | 349621 |
| 2024-01-24 | 50.07 | $4.31 | 324741 |
| 2024-01-23 | 51.75 | $4.47 | 329199 |
| 2024-01-22 | 51.36 | $4.43 | 307458 |
| 2024-01-19 | 50.32 | $4.32 | 836609 |
| 2024-01-18 | 52.56 | $4.55 | 361155 |
| 2024-01-17 | 55.74 | $4.86 | 514574 |
| 2024-01-16 | 54.30 | $4.69 | 809020 |
| 2024-01-12 | 57.54 | $5.00 | 897399 |
| 2024-01-11 | 53.54 | $4.53 | 826012 |
| 2024-01-10 | 52.27 | $4.39 | 811703 |
| 2024-01-09 | 53.87 | $4.55 | 369728 |
| 2024-01-08 | 54.87 | $4.65 | 500387 |
| 2024-01-05 | 54.47 | $4.60 | 722767 |
| 2024-01-04 | 56.07 | $4.77 | 1.0M |
| 2024-01-03 | 53.63 | $4.45 | 1.1M |
| 2024-01-02 | 49.90 | $4.00 | 2.0M |
| 2023-12-29 | 63.89 | $5.29 | 1.3M |
| 2023-12-28 | 68.71 | $5.63 | 2.6M |
| 2023-12-27 | 61.97 | $4.79 | 2.0M |
| 2023-12-26 | 53.34 | $4.03 | 1.3M |
| 2023-12-22 | 49.77 | $3.78 | 265776 |
| 2023-12-21 | 49.18 | $3.74 | 274866 |
| 2023-12-20 | 47.27 | $3.61 | 266781 |
| 2023-12-19 | 48.06 | $3.67 | 612120 |
| 2023-12-18 | 47.50 | $3.63 | 441428 |
| 2023-12-15 | 45.41 | $3.48 | 602327 |
| 2023-12-14 | 46.11 | $3.54 | 820282 |
| 2023-12-13 | 47.98 | $3.70 | 565613 |
| 2023-12-12 | 49.04 | $3.79 | 277358 |
| 2023-12-11 | 51.56 | $4.00 | 106960 |
| 2023-12-08 | 52.42 | $4.07 | 169263 |
| 2023-12-07 | 50.06 | $3.86 | 264228 |
| 2023-12-06 | 51.92 | $4.02 | 317332 |
| 2023-12-05 | 53.83 | $4.18 | 356227 |
| 2023-12-04 | 57.19 | $4.45 | 249232 |
| 2023-12-01 | 55.02 | $4.23 | 259911 |
| 2023-11-30 | 53.80 | $4.11 | 435845 |
| 2023-11-29 | 54.03 | $4.13 | 688318 |
| 2023-11-28 | 48.33 | $3.59 | 463086 |
| 2023-11-27 | 52.58 | $3.96 | 632239 |
| 2023-11-24 | 60.02 | $4.51 | 520277 |
| 2023-11-22 | 55.32 | $4.08 | 327968 |
| 2023-11-21 | 53.13 | $3.90 | 186903 |
| 2023-11-20 | 51.88 | $3.80 | 225210 |
| 2023-11-17 | 53.64 | $3.93 | 299986 |
| 2023-11-16 | 49.52 | $3.60 | 132515 |
| 2023-11-15 | 49.52 | $3.60 | 355505 |
| 2023-11-14 | 44.81 | $3.25 | 213762 |
| 2023-11-13 | 44.53 | $3.23 | 267564 |
| 2023-11-10 | 44.26 | $3.21 | 526474 |
| 2023-11-09 | 37.32 | $2.73 | 339772 |
| 2023-11-08 | 40.84 | $3.08 | 342147 |
| 2023-11-07 | 43.28 | $3.30 | 171954 |
| 2023-11-06 | 44.66 | $3.42 | 217164 |
| 2023-11-03 | 43.67 | $3.35 | 172844 |
| 2023-11-02 | 44.76 | $3.45 | 255792 |
| 2023-11-01 | 37.80 | $2.98 | 92049 |
| 2023-10-31 | 36.67 | $2.91 | 324442 |
| 2023-10-30 | 34.57 | $2.78 | 253648 |
| 2023-10-27 | 34.74 | $2.80 | 205236 |
| 2023-10-26 | 33.20 | $2.70 | 197581 |
| 2023-10-25 | 35.60 | $3.00 | 472993 |
| 2023-10-24 | 30.34 | $2.67 | 710807 |
| 2023-10-23 | 33.75 | $3.10 | 208433 |
| 2023-10-20 | 34.79 | $3.22 | 265113 |
| 2023-10-19 | 36.10 | $3.37 | 161056 |
| 2023-10-18 | 37.17 | $3.49 | 133502 |
| 2023-10-17 | 36.58 | $3.45 | 232439 |
| 2023-10-16 | 36.15 | $3.42 | 210529 |
| 2023-10-13 | 36.70 | $3.49 | 490374 |
| 2023-10-12 | 38.71 | $3.74 | 434791 |
| 2023-10-11 | 41.65 | $4.08 | 380869 |
| 2023-10-10 | 44.69 | $4.40 | 495055 |
| 2023-10-09 | 43.71 | $4.32 | 327770 |
| 2023-10-06 | 45.32 | $4.49 | 256349 |
| 2023-10-05 | 45.61 | $4.52 | 325460 |
| 2023-10-04 | 44.74 | $4.44 | 601896 |
| 2023-10-03 | 50.39 | $5.03 | 620654 |
| 2023-10-02 | 46.70 | $4.69 | 371979 |
| 2023-09-29 | 47.19 | $4.74 | 428190 |
| 2023-09-28 | 45.68 | $4.60 | 2.3M |
| 2023-09-27 | 47.15 | $4.76 | 636586 |
| 2023-09-26 | 44.16 | $4.48 | 610149 |
| 2023-09-25 | 44.16 | $4.48 | 674391 |
| 2023-09-22 | 44.24 | $4.49 | 2.5M |
| 2023-09-21 | 38.59 | $3.96 | 528029 |
| 2023-09-20 | 41.13 | $4.30 | 474945 |
| 2023-09-19 | 41.20 | $4.31 | 1.0M |
| 2023-09-18 | 47.14 | $5.03 | 3.5M |
| 2023-09-15 | 33.49 | $3.95 | 573193 |
| 2023-09-14 | 28.79 | $3.66 | 1.5M |
| 2023-09-13 | 31.09 | $3.98 | 517552 |
| 2023-09-12 | 31.54 | $4.04 | 393349 |
| 2023-09-11 | 22.31 | $3.52 | 419142 |
| 2023-09-08 | 21.54 | $3.48 | 488765 |
| 2023-09-07 | 22.67 | $3.69 | 685135 |
| 2023-09-06 | 27.31 | $4.41 | 299542 |
| 2023-09-05 | 30.72 | $4.82 | 121274 |
| 2023-09-01 | 28.65 | $4.72 | 120999 |
| 2023-08-31 | 30.37 | $4.92 | 186998 |
| 2023-08-30 | 26.17 | $4.72 | 100706 |
| 2023-08-29 | 24.44 | $4.64 | 168223 |
| 2023-08-28 | 22.05 | $4.53 | 213897 |
| 2023-08-25 | 22.41 | $4.59 | 312097 |
| 2023-08-24 | 22.77 | $4.65 | 232818 |
| 2023-08-23 | 24.13 | $4.87 | 194963 |
| 2023-08-22 | 24.70 | $4.96 | 166717 |
| 2023-08-21 | 24.88 | $4.99 | 384248 |
| 2023-08-18 | 28.64 | $5.54 | 139419 |
| 2023-08-17 | 29.33 | $5.63 | 109639 |
| 2023-08-16 | 31.23 | $5.87 | 76448 |
| 2023-08-15 | 31.88 | $5.95 | 311114 |
| 2023-08-14 | 31.88 | $5.95 | 143794 |
| 2023-08-11 | 32.58 | $6.04 | 553191 |
| 2023-08-10 | 37.68 | $6.63 | 164251 |
| 2023-08-09 | 38.76 | $6.74 | 183557 |
| 2023-08-08 | 41.63 | $7.02 | 82320 |
| 2023-08-07 | 41.19 | $6.99 | 83952 |
| 2023-08-04 | 41.19 | $6.99 | 217370 |
| 2023-08-03 | 44.22 | $7.29 | 152431 |
| 2023-08-02 | 44.09 | $7.28 | 133105 |
| 2023-08-01 | 44.69 | $7.34 | 158583 |
| 2023-07-31 | 46.37 | $7.51 | 167814 |
| 2023-07-28 | 44.98 | $7.39 | 99518 |
| 2023-07-27 | 42.50 | $7.18 | 170399 |
| 2023-07-26 | 44.59 | $7.41 | 106466 |
| 2023-07-25 | 43.91 | $7.35 | 255345 |
| 2023-07-24 | 48.99 | $7.88 | 295143 |
| 2023-07-21 | 46.20 | $7.63 | 136035 |
| 2023-07-20 | 46.29 | $7.64 | 135219 |
| 2023-07-19 | 49.63 | $7.98 | 120462 |
| 2023-07-18 | 49.73 | $7.99 | 109944 |
| 2023-07-17 | 50.21 | $8.04 | 207803 |
| 2023-07-14 | 48.31 | $7.84 | 236302 |
| 2023-07-13 | 51.58 | $8.19 | 200260 |
| 2023-07-12 | 49.35 | $7.95 | 201807 |
| 2023-07-11 | 47.43 | $7.75 | 193503 |
| 2023-07-10 | 45.36 | $7.54 | 204301 |
| 2023-07-07 | 41.05 | $7.13 | 120359 |
| 2023-07-06 | 38.35 | $6.89 | 345716 |
| 2023-07-05 | 39.80 | $7.09 | 357059 |
| 2023-07-03 | 38.59 | $6.98 | 275612 |
| 2023-06-30 | 39.97 | $7.18 | 170869 |
| 2023-06-29 | 40.46 | $7.25 | 221675 |
| 2023-06-28 | 39.66 | $7.17 | 259113 |
| 2023-06-27 | 40.69 | $7.33 | 330303 |
| 2023-06-26 | 42.32 | $7.58 | 353969 |
| 2023-06-23 | 46.02 | $8.11 | 954038 |
| 2023-06-22 | 48.22 | $8.40 | 332559 |
| 2023-06-21 | 53.48 | $9.03 | 366332 |
| 2023-06-20 | 55.68 | $9.27 | 483026 |
| 2023-06-16 | 53.16 | $8.94 | 416673 |
| 2023-06-15 | 51.98 | $8.79 | 848014 |
| 2023-06-14 | 57.88 | $9.43 | 843287 |
| 2023-06-13 | 68.48 | $10.35 | 452725 |
| 2023-06-12 | 66.92 | $10.10 | 651784 |
| 2023-06-09 | 62.69 | $9.50 | 1.9M |
| 2023-06-08 | 60.12 | $9.18 | 659789 |
| 2023-06-07 | 51.93 | $8.35 | 90227 |
| 2023-06-06 | 53.30 | $8.46 | 97499 |
| 2023-06-05 | 50.94 | $8.25 | 180664 |
| 2023-06-02 | 43.14 | $7.65 | 150139 |
| 2023-06-01 | 43.14 | $7.65 | 97026 |
| 2023-05-31 | 42.59 | $7.61 | 72906 |
| 2023-05-30 | 40.54 | $7.46 | 154313 |
| 2023-05-26 | 40.91 | $7.50 | 170513 |
| 2023-05-25 | 44.37 | $7.86 | 86626 |
| 2023-05-24 | 49.20 | $8.30 | 105087 |
| 2023-05-23 | 49.20 | $8.30 | 80221 |
| 2023-05-22 | 44.76 | $7.94 | 192055 |
| 2023-05-19 | 46.03 | $8.06 | 176237 |
| 2023-05-18 | 51.35 | $8.52 | 72255 |
| 2023-05-17 | 51.35 | $8.52 | 128601 |
| 2023-05-16 | 52.18 | $8.59 | 88742 |
| 2023-05-15 | 53.11 | $8.67 | 136779 |
| 2023-05-12 | 54.03 | $8.75 | 83379 |
| 2023-05-11 | 54.03 | $8.75 | 136974 |
| 2023-05-10 | 56.10 | $8.94 | 175876 |
| 2023-05-09 | 55.76 | $8.90 | 143927 |
| 2023-05-08 | 56.80 | $9.00 | 236548 |
| 2023-05-05 | 54.88 | $8.76 | 131612 |
| 2023-05-04 | 52.27 | $8.45 | 227709 |
| 2023-05-03 | 57.35 | $8.95 | 84111 |
| 2023-05-02 | 59.78 | $9.17 | 117281 |
| 2023-05-01 | 60.33 | $9.22 | 92697 |
| 2023-04-28 | 62.07 | $9.38 | 170685 |
| 2023-04-27 | 60.86 | $9.20 | 118993 |
| 2023-04-26 | 57.82 | $8.77 | 146982 |
| 2023-04-25 | 56.77 | $8.63 | 279389 |
| 2023-04-24 | 65.18 | $9.40 | 279628 |
| 2023-04-21 | 66.39 | $9.50 | 318005 |
| 2023-04-20 | 65.16 | $9.30 | 246932 |
| 2023-04-19 | 63.77 | $9.08 | 230123 |
| 2023-04-18 | 65.23 | $9.21 | 208603 |
| 2023-04-17 | 67.13 | $9.38 | 475531 |
| 2023-04-14 | 64.53 | $8.93 | 270707 |
| 2023-04-13 | 62.38 | $8.59 | 173122 |
| 2023-04-12 | 64.11 | $8.75 | 228809 |
| 2023-04-11 | 62.05 | $8.42 | 121962 |
| 2023-04-10 | 62.05 | $8.42 | 140731 |
| 2023-04-06 | 60.18 | $8.12 | 136998 |
| 2023-04-05 | 59.92 | $8.08 | 110313 |
| 2023-04-04 | 63.44 | $8.45 | 95789 |
| 2023-04-03 | 64.02 | $8.51 | 354728 |
| 2023-03-31 | 65.92 | $8.71 | 396559 |
| 2023-03-30 | 65.38 | $8.60 | 802857 |
| 2023-03-29 | 58.75 | $7.42 | 228718 |
| 2023-03-28 | 55.30 | $6.92 | 274234 |
| 2023-03-27 | 60.91 | $7.50 | 622700 |
| 2023-03-24 | 60.91 | $7.50 | 1.5M |
| 2023-03-23 | 62.39 | $7.65 | 3.1M |
| 2023-03-22 | 43.84 | $5.50 | 37620 |
| 2023-03-21 | 38.33 | $5.09 | 61227 |
| 2023-03-20 | 28.21 | $4.47 | 126465 |
| 2023-03-17 | 28.79 | $4.55 | 93813 |
| 2023-03-16 | 31.81 | $4.94 | 66177 |
| 2023-03-15 | 33.89 | $5.18 | 73305 |
| 2023-03-14 | 37.92 | $5.59 | 58867 |
| 2023-03-13 | 42.22 | $5.96 | 116914 |
| 2023-03-10 | 47.32 | $6.33 | 35552 |
| 2023-03-09 | 45.11 | $6.20 | 30527 |
| 2023-03-08 | 47.90 | $6.39 | 53760 |
| 2023-03-07 | 48.05 | $6.40 | 122645 |
| 2023-03-06 | 46.96 | $6.33 | 52102 |
| 2023-03-03 | 46.50 | $6.30 | 41138 |
| 2023-03-02 | 45.30 | $6.22 | 31066 |
| 2023-03-01 | 45.00 | $6.20 | 73979 |
| 2023-02-28 | 46.54 | $6.33 | 28132 |
| 2023-02-27 | 45.87 | $6.28 | 17538 |
| 2023-02-24 | 46.42 | $6.33 | 50961 |
| 2023-02-23 | 45.28 | $6.24 | 77750 |
| 2023-02-22 | 45.28 | $6.24 | 44793 |
| 2023-02-21 | 46.78 | $6.39 | 65483 |
| 2023-02-17 | 44.70 | $6.21 | 16991 |
| 2023-02-16 | 45.54 | $6.30 | 23833 |
| 2023-02-15 | 46.95 | $6.45 | 42137 |
| 2023-02-14 | 43.17 | $6.11 | 40983 |
| 2023-02-13 | 42.48 | $6.05 | 64731 |
| 2023-02-10 | 43.06 | $6.12 | 93351 |
| 2023-02-09 | 44.12 | $6.25 | 55033 |
| 2023-02-08 | 45.42 | $6.41 | 66117 |
| 2023-02-07 | 43.84 | $6.25 | 154773 |
| 2023-02-06 | 41.33 | $6.00 | 78678 |
| 2023-02-03 | 41.75 | $6.06 | 103982 |
| 2023-02-02 | 44.83 | $6.48 | 96804 |
| 2023-02-01 | 40.89 | $6.08 | 88060 |
| 2023-01-31 | 44.03 | $6.50 | 86050 |
| 2023-01-30 | 41.91 | $6.29 | 58971 |
| 2023-01-27 | 41.61 | $6.26 | 42599 |
| 2023-01-26 | 42.23 | $6.35 | 95247 |
| 2023-01-25 | 43.25 | $6.50 | 147939 |
| 2023-01-24 | 42.82 | $6.45 | 99107 |
| 2023-01-23 | 41.44 | $6.29 | 111857 |
| 2023-01-20 | 41.68 | $6.33 | 66292 |
| 2023-01-19 | 40.71 | $6.21 | 88841 |
| 2023-01-18 | 39.99 | $6.12 | 102360 |
| 2023-01-17 | 40.72 | $6.26 | 75616 |
| 2023-01-13 | 39.91 | $6.15 | 89168 |
| 2023-01-12 | 37.47 | $5.82 | 117845 |
| 2023-01-11 | 37.64 | $5.86 | 130628 |
| 2023-01-10 | 38.07 | $5.96 | 142360 |
| 2023-01-09 | 38.86 | $6.15 | 149940 |
| 2023-01-06 | 40.19 | $6.47 | 130170 |
| 2023-01-05 | 40.07 | $6.45 | 210133 |
| 2023-01-04 | 43.58 | $7.28 | 122343 |
| 2023-01-03 | 43.53 | $7.27 | 202310 |
| 2022-12-30 | 46.45 | $7.93 | 54058 |
| 2022-12-29 | 46.77 | $8.00 | 73044 |
| 2022-12-28 | 46.67 | $7.98 | 159856 |
| 2022-12-27 | 43.90 | $7.42 | 67072 |
| 2022-12-23 | 45.71 | $7.87 | 168945 |
| 2022-12-22 | 41.81 | $7.10 | 358972 |
| 2022-12-21 | 50.02 | $8.95 | 210992 |
| 2022-12-20 | 49.25 | $8.80 | 97694 |
| 2022-12-19 | 48.80 | $8.71 | 315140 |
| 2022-12-16 | 47.08 | $8.36 | 989066 |
| 2022-12-15 | 40.92 | $7.22 | 82244 |
| 2022-12-14 | 40.80 | $7.20 | 89497 |
| 2022-12-13 | 39.29 | $6.93 | 140985 |
| 2022-12-12 | 39.79 | $7.07 | 76470 |
| 2022-12-09 | 40.93 | $7.39 | 88652 |
| 2022-12-08 | 38.96 | $7.01 | 197979 |
| 2022-12-07 | 40.97 | $7.60 | 226404 |
| 2022-12-06 | 38.95 | $7.20 | 378726 |
| 2022-12-05 | 39.95 | $7.51 | 890400 |
| 2022-12-02 | 51.37 | $10.31 | 46022 |
| 2022-12-01 | 50.99 | $10.23 | 144907 |
| 2022-11-30 | 51.13 | $10.26 | 89144 |
| 2022-11-29 | 50.87 | $10.20 | 131161 |
| 2022-11-28 | 51.75 | $10.40 | 109635 |
| 2022-11-25 | 53.49 | $10.80 | 24632 |
| 2022-11-23 | 53.12 | $10.70 | 60984 |
| 2022-11-22 | 52.31 | $10.48 | 258834 |
| 2022-11-21 | 51.77 | $10.33 | 83419 |
| 2022-11-18 | 51.53 | $10.26 | 111494 |
| 2022-11-17 | 51.53 | $10.26 | 103071 |
| 2022-11-16 | 52.48 | $10.54 | 117723 |
| 2022-11-15 | 50.85 | $10.01 | 199914 |
| 2022-11-14 | 53.72 | $10.88 | 154756 |
| 2022-11-11 | 53.92 | $10.94 | 233105 |
| 2022-11-10 | 52.70 | $10.50 | 112495 |
| 2022-11-09 | 51.33 | $10.01 | 128746 |
| 2022-11-08 | 53.90 | $10.86 | 209273 |
| 2022-11-07 | 51.77 | $10.07 | 126970 |
| 2022-11-04 | 51.04 | $9.80 | 225127 |
| 2022-11-03 | 52.97 | $10.48 | 223884 |
| 2022-11-02 | 53.53 | $10.68 | 490021 |
| 2022-11-01 | 56.57 | $11.74 | 964354 |
| 2022-10-31 | 56.06 | $11.51 | 272283 |
| 2022-10-28 | 55.80 | $11.39 | 421891 |
| 2022-10-27 | 54.91 | $10.97 | 1.6M |
| 2022-10-26 | 58.02 | $12.15 | 1.5M |
| 2022-10-25 | 56.12 | $11.20 | 1.8M |
| 2022-10-24 | 57.28 | $11.65 | 5.0M |
| 2022-10-21 | 56.25 | $11.11 | 9.4M |
| 2022-10-20 | 52.92 | $9.45 | 7.9M |
| 2022-10-19 | 56.78 | $11.01 | 16.3M |
| 2022-10-18 | 45.07 | $6.21 | 98238 |
| 2022-10-17 | 44.68 | $6.08 | 273256 |
| 2022-10-14 | 46.03 | $6.65 | 161807 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.71
2026-07-16
Close Price
$10.50
Vol: 884501
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.71 | $10.50 | 884501 |
| 2026-07-15 | -90.55 | $11.34 | 4.3M |
| 2026-07-14 | -94.61 | $11.12 | 5.4M |
| 2026-07-13 | -95.36 | $11.08 | 6.5M |
| 2026-07-10 | -94.42 | $11.53 | 4.7M |
| 2026-07-09 | -89.21 | $11.88 | 5.1M |
| 2026-07-08 | -95.19 | $11.58 | 7.2M |
| 2026-07-07 | -99.77 | $11.72 | 11.3M |
| 2026-07-06 | -87.01 | $13.09 | 6.4M |
| 2026-07-02 | -94.45 | $12.38 | 8.3M |
| 2026-07-01 | -84.28 | $13.59 | 7.3M |
| 2026-06-30 | -83.16 | $13.86 | 7.5M |
| 2026-06-29 | -85.89 | $13.52 | 6.0M |
| 2026-06-26 | -90.78 | $12.91 | 10.9M |
| 2026-06-25 | -93.58 | $12.56 | 9.5M |
| 2026-06-24 | -97.99 | $12.52 | 12.8M |
| 2026-06-23 | -99.70 | $14.12 | 7.6M |
| 2026-06-22 | -91.37 | $15.65 | 4.9M |
| 2026-06-18 | -81.33 | $16.17 | 7.8M |
| 2026-06-17 | -92.49 | $15.00 | 8.0M |
| 2026-06-16 | -87.58 | $15.49 | 7.1M |
| 2026-06-15 | -74.25 | $16.82 | 5.0M |
| 2026-06-12 | -79.36 | $16.31 | 6.5M |
| 2026-06-11 | -71.44 | $17.10 | 5.8M |
| 2026-06-10 | -78.16 | $16.43 | 4.9M |
| 2026-06-09 | -68.24 | $17.42 | 8.6M |
| 2026-06-08 | -54.11 | $18.83 | 5.0M |
| 2026-06-05 | -45.49 | $19.69 | 8.3M |
| 2026-06-04 | -16.93 | $22.54 | 7.4M |
| 2026-06-03 | -24.95 | $21.74 | 8.5M |
| 2026-06-02 | -13.23 | $22.91 | 10.6M |
| 2026-06-01 | -7.41 | $21.75 | 9.5M |
| 2026-05-29 | -25.56 | $20.28 | 8.8M |
| 2026-05-28 | -18.52 | $20.85 | 26.3M |
| 2026-05-27 | -64.07 | $17.16 | 4.9M |
| 2026-05-26 | -55.80 | $17.83 | 11.0M |
| 2026-05-22 | -78.02 | $16.03 | 7.4M |
| 2026-05-21 | -87.04 | $15.30 | 10.9M |
| 2026-05-20 | -90.28 | $15.07 | 15.0M |
| 2026-05-19 | -91.39 | $15.48 | 6.5M |
| 2026-05-18 | -89.77 | $15.87 | 7.2M |
| 2026-05-15 | -80.19 | $16.85 | 5.9M |
| 2026-05-14 | -66.44 | $17.87 | 5.2M |
| 2026-05-13 | -71.16 | $17.52 | 9.0M |
| 2026-05-12 | -53.50 | $18.83 | 10.5M |
| 2026-05-11 | -69.00 | $17.68 | 11.8M |
| 2026-05-08 | -82.21 | $16.70 | 12.5M |
| 2026-05-07 | -90.16 | $16.11 | 30.6M |
| 2026-05-06 | -8.80 | $22.19 | 7.6M |
| 2026-05-05 | -20.20 | $21.40 | 6.7M |
| 2026-05-04 | -34.38 | $20.38 | 5.3M |
| 2026-05-01 | -27.41 | $20.87 | 6.1M |
| 2026-04-30 | -21.75 | $21.06 | 5.7M |
| 2026-04-29 | -30.75 | $20.34 | 5.5M |
| 2026-04-28 | -38.88 | $19.69 | 8.0M |
| 2026-04-27 | -16.63 | $21.42 | 5.5M |
| 2026-04-24 | -25.78 | $20.66 | 6.0M |
| 2026-04-23 | -12.89 | $21.73 | 7.3M |
| 2026-04-22 | -1.33 | $22.69 | 10.4M |
| 2026-04-21 | -15.49 | $21.43 | 20.9M |
| 2026-04-20 | -10.19 | $19.61 | 10.7M |
| 2026-04-17 | -20.57 | $18.67 | 5.2M |
| 2026-04-16 | -11.81 | $19.13 | 8.7M |
| 2026-04-15 | -27.76 | $18.30 | 5.8M |
| 2026-04-14 | -35.55 | $17.89 | 7.6M |
| 2026-04-13 | -26.05 | $18.39 | 10.1M |
| 2026-04-10 | -48.29 | $17.22 | 6.5M |
| 2026-04-09 | -68.63 | $16.15 | 7.4M |
| 2026-04-08 | -53.99 | $16.92 | 6.8M |
| 2026-04-07 | -58.17 | $16.70 | 6.7M |
| 2026-04-06 | -41.83 | $17.56 | 6.9M |
| 2026-04-02 | -71.48 | $16.00 | 6.0M |
| 2026-04-01 | -65.13 | $15.52 | 9.2M |
| 2026-03-31 | -36.66 | $16.86 | 9.6M |
| 2026-03-30 | -57.34 | $14.72 | 10.0M |
| 2026-03-27 | -38.68 | $16.12 | 6.9M |
| 2026-03-26 | -27.63 | $17.16 | 5.9M |
| 2026-03-25 | -19.45 | $17.93 | 8.7M |
| 2026-03-24 | -21.25 | $17.76 | 8.0M |
| 2026-03-23 | -10.95 | $18.68 | 7.2M |
| 2026-03-20 | -15.82 | $18.20 | 9.4M |
| 2026-03-19 | -6.23 | $19.11 | 7.1M |
| 2026-03-18 | -8.25 | $18.90 | 6.3M |
| 2026-03-17 | -1.37 | $19.38 | 7.3M |
| 2026-03-16 | -6.98 | $18.69 | 8.2M |
| 2026-03-13 | -14.26 | $17.95 | 8.8M |
| 2026-03-12 | -10.82 | $18.30 | 10.7M |
| 2026-03-11 | -7.96 | $18.59 | 11.0M |
| 2026-03-10 | -9.77 | $18.00 | 14.1M |
| 2026-03-09 | -0.24 | $17.72 | 15.0M |
| 2026-03-06 | -11.91 | $16.33 | 23.9M |
| 2026-03-05 | -2.75 | $14.89 | 28.5M |
| 2026-03-04 | -39.42 | $12.55 | 9.7M |
| 2026-03-03 | -57.37 | $11.63 | 7.4M |
| 2026-03-02 | -58.08 | $11.59 | 10.5M |
| 2026-02-27 | -73.36 | $10.73 | 7.0M |
| 2026-02-26 | -59.33 | $11.52 | 8.0M |
| 2026-02-25 | -67.50 | $11.06 | 7.1M |
| 2026-02-24 | -72.11 | $10.80 | 6.1M |
| 2026-02-23 | -82.77 | $10.20 | 7.8M |
| 2026-02-20 | -94.85 | $9.52 | 5.1M |
| 2026-02-19 | -80.11 | $10.35 | 4.1M |
| 2026-02-18 | -87.92 | $9.91 | 4.1M |
| 2026-02-17 | -90.41 | $9.77 | 4.3M |
| 2026-02-13 | -95.88 | $9.97 | 7.1M |
| 2026-02-12 | -96.29 | $10.19 | 5.9M |
| 2026-02-11 | -65.91 | $11.11 | 5.7M |
| 2026-02-10 | -58.17 | $11.55 | 5.8M |
| 2026-02-09 | -41.65 | $12.49 | 7.5M |
| 2026-02-06 | -45.80 | $12.24 | 8.6M |
| 2026-02-05 | -70.98 | $10.58 | 10.6M |
| 2026-02-04 | -40.07 | $12.40 | 15.2M |
| 2026-02-03 | -2.93 | $14.68 | 15.4M |
| 2026-02-02 | -16.10 | $13.15 | 9.9M |
| 2026-01-30 | -27.04 | $12.44 | 11.5M |
| 2026-01-29 | -3.29 | $13.58 | 18.3M |
| 2026-01-28 | -3.61 | $11.98 | 7.7M |
| 2026-01-27 | -12.64 | $11.58 | 5.6M |
| 2026-01-26 | -27.99 | $10.90 | 5.3M |
| 2026-01-23 | -21.90 | $11.17 | 7.2M |
| 2026-01-22 | -4.29 | $11.95 | 10.0M |
| 2026-01-21 | -17.21 | $11.27 | 12.4M |
| 2026-01-20 | -18.40 | $11.17 | 10.2M |
| 2026-01-16 | -5.73 | $11.00 | 10.5M |
| 2026-01-15 | -22.04 | $10.15 | 8.7M |
| 2026-01-14 | -2.21 | $10.36 | 6.8M |
| 2026-01-13 | -41.67 | $9.67 | 8.0M |
| 2026-01-12 | -40.57 | $10.01 | 8.9M |
| 2026-01-09 | -54.26 | $9.48 | 6.3M |
| 2026-01-08 | -60.47 | $9.24 | 6.9M |
| 2026-01-07 | -72.20 | $8.90 | 6.7M |
| 2026-01-06 | -69.55 | $9.19 | 5.7M |
| 2026-01-05 | -69.14 | $9.21 | 5.8M |
| 2026-01-02 | -78.81 | $8.74 | 5.8M |
| 2025-12-31 | -96.30 | $7.89 | 6.4M |
| 2025-12-30 | -99.37 | $7.83 | 4.8M |
| 2025-12-29 | -97.89 | $7.92 | 5.4M |
| 2025-12-26 | -96.63 | $8.27 | 3.8M |
| 2025-12-24 | -96.65 | $8.53 | 2.7M |
| 2025-12-23 | -95.30 | $8.72 | 6.4M |
| 2025-12-22 | -92.11 | $9.07 | 6.1M |
| 2025-12-19 | -84.74 | $9.35 | 8.1M |
| 2025-12-18 | -90.00 | $9.15 | 7.1M |
| 2025-12-17 | -99.74 | $8.78 | 10.1M |
| 2025-12-16 | -71.34 | $10.28 | 4.1M |
| 2025-12-15 | -78.50 | $10.05 | 4.7M |
| 2025-12-12 | -51.71 | $10.91 | 4.3M |
| 2025-12-11 | -35.20 | $11.44 | 5.6M |
| 2025-12-10 | -62.58 | $11.04 | 6.4M |
| 2025-12-09 | -47.88 | $11.70 | 5.1M |
| 2025-12-08 | -52.44 | $11.80 | 5.0M |
| 2025-12-05 | -45.03 | $12.18 | 4.6M |
| 2025-12-04 | -44.25 | $12.22 | 6.7M |
| 2025-12-03 | -57.89 | $11.52 | 5.2M |
| 2025-12-02 | -70.76 | $10.86 | 4.0M |
| 2025-12-01 | -76.50 | $10.61 | 3.1M |
| 2025-11-28 | -63.16 | $11.32 | 2.4M |
| 2025-11-26 | -72.74 | $10.81 | 4.7M |
| 2025-11-25 | -74.25 | $10.73 | 4.0M |
| 2025-11-24 | -72.93 | $10.80 | 6.6M |
| 2025-11-21 | -85.90 | $10.11 | 7.6M |
| 2025-11-20 | -91.82 | $10.30 | 7.4M |
| 2025-11-19 | -81.13 | $10.81 | 4.9M |
| 2025-11-18 | -84.07 | $10.67 | 7.7M |
| 2025-11-17 | -94.24 | $10.43 | 7.9M |
| 2025-11-14 | -83.50 | $11.29 | 6.4M |
| 2025-11-13 | -72.91 | $11.72 | 10.2M |
| 2025-11-12 | -65.95 | $12.37 | 9.5M |
| 2025-11-11 | -57.49 | $12.92 | 9.8M |
| 2025-11-10 | -45.10 | $13.59 | 13.0M |
| 2025-11-07 | -61.00 | $12.73 | 11.3M |
| 2025-11-06 | -88.17 | $11.26 | 13.5M |
| 2025-11-05 | -56.74 | $13.04 | 7.2M |
| 2025-11-04 | -74.57 | $12.10 | 7.7M |
| 2025-11-03 | -46.87 | $13.56 | 8.3M |
| 2025-10-31 | -36.81 | $14.09 | 11.8M |
| 2025-10-30 | -70.97 | $12.29 | 3.6M |
| 2025-10-29 | -66.98 | $12.50 | 6.3M |
| 2025-10-28 | -72.84 | $11.90 | 5.5M |
| 2025-10-27 | -56.86 | $12.63 | 6.2M |
| 2025-10-24 | -52.51 | $12.89 | 6.3M |
| 2025-10-23 | -73.08 | $11.66 | 4.1M |
| 2025-10-22 | -77.59 | $11.39 | 11.9M |
| 2025-10-21 | -63.88 | $12.21 | 9.2M |
| 2025-10-20 | -41.81 | $13.53 | 9.6M |
| 2025-10-17 | -70.07 | $11.84 | 10.4M |
| 2025-10-16 | -54.35 | $12.78 | 15.0M |
| 2025-10-15 | -23.75 | $14.61 | 19.8M |
| 2025-10-14 | -15.89 | $13.25 | 9.9M |
| 2025-10-13 | -19.53 | $12.90 | 11.3M |
| 2025-10-10 | -35.73 | $11.93 | 11.9M |
| 2025-10-09 | -20.62 | $12.81 | 6.5M |
| 2025-10-08 | -24.77 | $12.42 | 7.7M |
| 2025-10-07 | -20.90 | $12.67 | 10.4M |
| 2025-10-06 | -7.12 | $13.44 | 13.6M |
| 2025-10-03 | -7.79 | $12.74 | 7.6M |
| 2025-10-02 | -11.03 | $12.49 | 11.6M |
| 2025-10-01 | -4.46 | $12.04 | 10.4M |
| 2025-09-30 | -31.55 | $10.52 | 7.8M |
| 2025-09-29 | -28.77 | $10.67 | 6.7M |
| 2025-09-26 | -24.16 | $10.93 | 5.8M |
| 2025-09-25 | -21.67 | $11.07 | 8.2M |
| 2025-09-24 | -21.31 | $11.09 | 9.1M |
| 2025-09-23 | -10.66 | $11.69 | 10.2M |
| 2025-09-22 | -0.74 | $12.06 | 8.4M |
| 2025-09-19 | -6.07 | $11.77 | 17.2M |
| 2025-09-18 | -1.40 | $11.47 | 14.2M |
| 2025-09-17 | -0.98 | $10.39 | 16.4M |
| 2025-09-16 | -3.47 | $9.14 | 11.6M |
| 2025-09-15 | -16.25 | $8.37 | 8.8M |
| 2025-09-12 | -16.11 | $8.13 | 6.0M |
| 2025-09-11 | -15.64 | $8.14 | 13.9M |
| 2025-09-10 | -44.51 | $7.37 | 9.3M |
| 2025-09-09 | -18.89 | $7.82 | 7.8M |
| 2025-09-08 | -38.14 | $7.69 | 10.4M |
| 2025-09-05 | -77.27 | $7.11 | 4.2M |
| 2025-09-04 | -82.73 | $6.93 | 5.3M |
| 2025-09-03 | -77.88 | $7.09 | 3.8M |
| 2025-09-02 | -70.91 | $7.32 | 4.6M |
| 2025-08-29 | -77.88 | $7.09 | 4.7M |
| 2025-08-28 | -63.51 | $7.38 | 4.4M |
| 2025-08-27 | -65.74 | $7.30 | 4.9M |
| 2025-08-26 | -51.53 | $7.81 | 7.2M |
| 2025-08-25 | -55.15 | $7.68 | 6.3M |
| 2025-08-22 | -69.36 | $7.17 | 6.0M |
| 2025-08-21 | -79.94 | $6.79 | 3.5M |
| 2025-08-20 | -81.34 | $6.74 | 4.9M |
| 2025-08-19 | -81.34 | $6.74 | 4.6M |
| 2025-08-18 | -68.25 | $7.21 | 4.1M |
| 2025-08-15 | -71.03 | $7.11 | 4.9M |
| 2025-08-14 | -61.84 | $7.44 | 5.3M |
| 2025-08-13 | -55.43 | $7.67 | 12.9M |
| 2025-08-12 | -52.92 | $7.76 | 8.8M |
| 2025-08-11 | -54.87 | $7.69 | 10.5M |
| 2025-08-08 | -44.57 | $8.06 | 21.6M |
| 2025-08-07 | -42.68 | $7.72 | 6.8M |
| 2025-08-06 | -37.07 | $7.90 | 8.1M |
| 2025-08-05 | -20.81 | $8.32 | 11.1M |
| 2025-08-04 | -37.53 | $7.54 | 10.1M |
| 2025-08-01 | -59.35 | $6.36 | 7.1M |
| 2025-07-31 | -45.76 | $6.93 | 6.3M |
| 2025-07-30 | -40.23 | $7.01 | 6.1M |
| 2025-07-29 | -36.86 | $7.14 | 10.1M |
| 2025-07-28 | -15.12 | $8.29 | 7.3M |
| 2025-07-25 | -16.82 | $8.20 | 6.1M |
| 2025-07-24 | -15.01 | $8.29 | 7.0M |
| 2025-07-23 | -19.45 | $8.03 | 8.0M |
| 2025-07-22 | -16.30 | $8.19 | 12.0M |
| 2025-07-21 | -12.54 | $8.38 | 12.4M |
| 2025-07-18 | -5.94 | $8.66 | 19.9M |
| 2025-07-17 | -1.28 | $8.06 | 14.4M |
| 2025-07-16 | -8.01 | $7.45 | 12.1M |
| 2025-07-15 | -6.45 | $7.49 | 16.8M |
| 2025-07-14 | -6.52 | $6.73 | 8.0M |
| 2025-07-11 | -14.17 | $6.44 | 10.4M |
| 2025-07-10 | -11.98 | $6.50 | 17.3M |
| 2025-07-09 | -4.62 | $5.96 | 16.0M |
| 2025-07-08 | -2.67 | $5.53 | 16.0M |
| 2025-07-07 | -1.72 | $4.94 | 9.5M |
| 2025-07-03 | -6.76 | $4.68 | 5.7M |
| 2025-07-02 | -0.54 | $4.38 | 6.4M |
| 2025-07-01 | -24.44 | $3.91 | 5.7M |
| 2025-06-30 | -7.78 | $4.21 | 4.4M |
| 2025-06-27 | -15.56 | $4.07 | 15.8M |
| 2025-06-26 | -1.71 | $4.27 | 9.7M |
| 2025-06-25 | -28.49 | $3.78 | 3.4M |
| 2025-06-24 | -27.91 | $3.79 | 4.0M |
| 2025-06-23 | -44.32 | $3.45 | 4.8M |
| 2025-06-20 | -22.28 | $3.84 | 5.7M |
| 2025-06-18 | -25.91 | $3.77 | 3.4M |
| 2025-06-17 | -25.39 | $3.78 | 4.9M |
| 2025-06-16 | -9.84 | $4.08 | 5.3M |
| 2025-06-13 | -13.45 | $3.82 | 5.1M |
| 2025-06-12 | -6.43 | $3.94 | 11.7M |
| 2025-06-11 | -0.99 | $3.34 | 5.8M |
| 2025-06-10 | -15.05 | $3.13 | 4.8M |
| 2025-06-09 | -2.41 | $3.15 | 5.2M |
| 2025-06-06 | -31.76 | $2.90 | 3.8M |
| 2025-06-05 | -63.53 | $2.63 | 2.5M |
| 2025-06-04 | -47.25 | $2.74 | 2.7M |
| 2025-06-03 | -51.49 | $2.65 | 2.1M |
| 2025-06-02 | -52.48 | $2.64 | 1.8M |
| 2025-05-30 | -47.52 | $2.69 | 2.5M |
| 2025-05-29 | -33.66 | $2.83 | 3.8M |
| 2025-05-28 | -7.37 | $2.98 | 5.4M |
| 2025-05-27 | -22.22 | $2.81 | 6.9M |
| 2025-05-23 | -22.11 | $2.71 | 4.2M |
| 2025-05-22 | -42.11 | $2.52 | 2.0M |
| 2025-05-21 | -52.63 | $2.42 | 2.4M |
| 2025-05-20 | -38.95 | $2.55 | 2.1M |
| 2025-05-19 | -31.58 | $2.62 | 2.6M |
| 2025-05-16 | -21.05 | $2.72 | 3.5M |
| 2025-05-15 | -20.00 | $2.73 | 2.9M |
| 2025-05-14 | -9.47 | $2.83 | 3.1M |
| 2025-05-13 | -5.26 | $2.87 | 3.7M |
| 2025-05-12 | -1.28 | $2.74 | 5.6M |
| 2025-05-09 | -19.35 | $2.47 | 4.2M |
| 2025-05-08 | -13.33 | $2.49 | 3.5M |
| 2025-05-07 | -38.10 | $2.36 | 1.9M |
| 2025-05-06 | -44.44 | $2.32 | 1.8M |
| 2025-05-05 | -50.79 | $2.28 | 1.7M |
| 2025-05-02 | -39.68 | $2.35 | 2.6M |
| 2025-05-01 | -65.08 | $2.19 | 2.0M |
| 2025-04-30 | -76.54 | $2.16 | 1.4M |
| 2025-04-29 | -69.14 | $2.22 | 11.3M |
| 2025-04-28 | -30.77 | $2.54 | 2.0M |
| 2025-04-25 | -41.05 | $2.56 | 1.2M |
| 2025-04-24 | -54.63 | $2.49 | 2.0M |
| 2025-04-23 | -75.18 | $2.34 | 2.5M |
| 2025-04-22 | -87.59 | $2.17 | 1.5M |
| 2025-04-21 | -95.65 | $2.07 | 1.8M |
| 2025-04-17 | -95.45 | $2.14 | 1.5M |
| 2025-04-16 | -88.31 | $2.25 | 1.9M |
| 2025-04-15 | -75.97 | $2.44 | 1.6M |
| 2025-04-14 | -77.92 | $2.41 | 1.5M |
| 2025-04-11 | -76.62 | $2.43 | 1.2M |
| 2025-04-10 | -70.17 | $2.34 | 2.2M |
| 2025-04-09 | -57.22 | $2.54 | 4.1M |
| 2025-04-08 | -79.68 | $2.12 | 3.0M |
| 2025-04-07 | -61.26 | $2.44 | 2.9M |
| 2025-04-04 | -64.40 | $2.38 | 2.9M |
| 2025-04-03 | -56.02 | $2.54 | 2.0M |
| 2025-04-02 | -44.50 | $2.76 | 2.7M |
| 2025-04-01 | -53.93 | $2.58 | 3.6M |
| 2025-03-31 | -48.69 | $2.68 | 1.8M |
| 2025-03-28 | -41.88 | $2.81 | 4.3M |
| 2025-03-27 | -34.56 | $2.95 | 3.3M |
| 2025-03-26 | -28.80 | $3.06 | 4.1M |
| 2025-03-25 | -16.23 | $3.30 | 6.4M |
| 2025-03-24 | -16.23 | $3.30 | 10.2M |
| 2025-03-21 | 0.00 | $3.11 | 12.0M |
| 2025-03-20 | -64.12 | $2.31 | 7.6M |
| 2025-03-19 | -70.76 | $2.20 | 3.9M |
| 2025-03-18 | -71.81 | $2.23 | 4.1M |
| 2025-03-17 | -72.82 | $2.23 | 4.0M |
| 2025-03-14 | -82.56 | $2.04 | 2.2M |
| 2025-03-13 | -95.38 | $1.79 | 1.6M |
| 2025-03-12 | -90.77 | $1.88 | 1.9M |
| 2025-03-11 | -95.90 | $1.78 | 2.2M |
| 2025-03-10 | -97.29 | $1.83 | 2.3M |
| 2025-03-07 | -93.84 | $2.00 | 2.2M |
| 2025-03-06 | -95.67 | $1.99 | 4.0M |
| 2025-03-05 | -91.83 | $2.07 | 3.0M |
| 2025-03-04 | -84.62 | $2.22 | 3.2M |
| 2025-03-03 | -97.62 | $2.34 | 2.2M |
| 2025-02-28 | -90.51 | $2.55 | 1.7M |
| 2025-02-27 | -92.90 | $2.54 | 2.2M |
| 2025-02-26 | -78.06 | $2.77 | 1.9M |
| 2025-02-25 | -94.19 | $2.52 | 4.0M |
| 2025-02-24 | -99.17 | $2.79 | 3.2M |
| 2025-02-21 | -92.45 | $3.00 | 3.3M |
| 2025-02-20 | -62.26 | $3.32 | 2.0M |
| 2025-02-19 | -58.49 | $3.36 | 2.9M |
| 2025-02-18 | -56.60 | $3.38 | 3.7M |
| 2025-02-14 | -55.66 | $3.39 | 1.3M |
| 2025-02-13 | -52.83 | $3.42 | 1.6M |
| 2025-02-12 | -59.43 | $3.35 | 1.8M |
| 2025-02-11 | -60.38 | $3.34 | 2.9M |
| 2025-02-10 | -33.02 | $3.63 | 4.8M |
| 2025-02-07 | -43.44 | $3.61 | 3.8M |
| 2025-02-06 | -57.48 | $3.41 | 3.8M |
| 2025-02-05 | -79.10 | $3.15 | 2.2M |
| 2025-02-04 | -75.37 | $3.20 | 1.7M |
| 2025-02-03 | -75.37 | $3.20 | 3.6M |
| 2025-01-31 | -58.67 | $3.33 | 2.8M |
| 2025-01-30 | -51.48 | $3.34 | 2.6M |
| 2025-01-29 | -54.21 | $3.18 | 2.0M |
| 2025-01-28 | -47.03 | $3.26 | 2.8M |
| 2025-01-27 | -49.35 | $3.08 | 4.9M |
| 2025-01-24 | -23.08 | $3.64 | 6.1M |
| 2025-01-23 | -34.01 | $3.37 | 2.1M |
| 2025-01-22 | -29.41 | $3.46 | 5.4M |
| 2025-01-21 | -36.47 | $3.28 | 4.6M |
| 2025-01-17 | -32.95 | $3.36 | 4.5M |
| 2025-01-16 | -26.36 | $3.53 | 2.9M |
| 2025-01-15 | -34.50 | $3.32 | 3.5M |
| 2025-01-14 | -31.01 | $3.41 | 2.8M |
| 2025-01-13 | -37.21 | $3.25 | 3.7M |
| 2025-01-10 | -24.03 | $3.59 | 9.5M |
| 2025-01-08 | -45.74 | $3.03 | 4.6M |
| 2025-01-07 | -25.97 | $3.54 | 4.7M |
| 2025-01-06 | -12.30 | $3.84 | 9.7M |
| 2025-01-03 | -6.25 | $3.28 | 4.8M |
| 2025-01-02 | -28.90 | $2.86 | 2.8M |
| 2024-12-31 | -32.37 | $2.80 | 6.6M |
| 2024-12-30 | -5.59 | $2.98 | 11.5M |
| 2024-12-27 | -28.43 | $2.36 | 9.3M |
| 2024-12-26 | -27.45 | $2.37 | 10.4M |
| 2024-12-24 | -73.53 | $1.90 | 1.9M |
| 2024-12-23 | -73.53 | $1.90 | 2.5M |
| 2024-12-20 | -81.37 | $1.82 | 2.8M |
| 2024-12-19 | -93.14 | $1.70 | 2.0M |
| 2024-12-18 | -97.06 | $1.66 | 3.1M |
| 2024-12-17 | -87.25 | $1.76 | 2.0M |
| 2024-12-16 | -91.18 | $1.72 | 2.5M |
| 2024-12-13 | -92.16 | $1.71 | 2.9M |
| 2024-12-12 | -97.78 | $1.77 | 3.1M |
| 2024-12-11 | -87.78 | $1.93 | 2.7M |
| 2024-12-10 | -85.56 | $1.95 | 3.6M |
| 2024-12-09 | -51.52 | $2.21 | 3.0M |
| 2024-12-06 | -48.20 | $2.05 | 2.3M |
| 2024-12-05 | -42.28 | $2.09 | 2.7M |
| 2024-12-04 | -36.67 | $2.17 | 2.5M |
| 2024-12-03 | -25.17 | $2.34 | 4.7M |
| 2024-12-02 | -16.23 | $2.47 | 7.6M |
| 2024-11-29 | -37.66 | $2.14 | 1.6M |
| 2024-11-27 | -49.35 | $1.96 | 1.4M |
| 2024-11-26 | -48.05 | $1.98 | 2.0M |
| 2024-11-25 | -44.16 | $2.04 | 2.8M |
| 2024-11-22 | -50.65 | $1.94 | 1.2M |
| 2024-11-21 | -48.05 | $1.98 | 1.4M |
| 2024-11-20 | -51.30 | $1.93 | 2.0M |
| 2024-11-19 | -42.21 | $2.07 | 2.2M |
| 2024-11-18 | -51.30 | $1.93 | 3.1M |
| 2024-11-15 | -38.96 | $2.12 | 1.7M |
| 2024-11-14 | -31.82 | $2.23 | 2.6M |
| 2024-11-13 | -24.68 | $2.34 | 3.1M |
| 2024-11-12 | -13.07 | $2.51 | 6.2M |
| 2024-11-11 | -1.55 | $2.45 | 10.6M |
| 2024-11-08 | -8.33 | $1.73 | 6.3M |
| 2024-11-07 | -76.27 | $1.30 | 1.7M |
| 2024-11-06 | -80.33 | $1.26 | 1.4M |
| 2024-11-05 | -77.05 | $1.28 | 1.4M |
| 2024-11-04 | -91.80 | $1.19 | 1.8M |
| 2024-11-01 | -67.19 | $1.32 | 1.7M |
| 2024-10-31 | -62.50 | $1.35 | 1.8M |
| 2024-10-30 | -30.87 | $1.51 | 2.3M |
| 2024-10-29 | -32.15 | $1.50 | 2.0M |
| 2024-10-28 | -46.30 | $1.39 | 1.5M |
| 2024-10-25 | -48.87 | $1.37 | 1.8M |
| 2024-10-24 | -36.14 | $1.45 | 2.5M |
| 2024-10-23 | -24.42 | $1.54 | 1.9M |
| 2024-10-22 | -16.32 | $1.60 | 3.7M |
| 2024-10-21 | -7.80 | $1.54 | 2.9M |
| 2024-10-18 | -8.08 | $1.40 | 1.9M |
| 2024-10-17 | -24.24 | $1.30 | 1.3M |
| 2024-10-16 | -19.05 | $1.33 | 1.6M |
| 2024-10-15 | -28.10 | $1.27 | 972600 |
| 2024-10-14 | -12.49 | $1.37 | 1.5M |
| 2024-10-11 | -5.26 | $1.35 | 2.5M |
| 2024-10-10 | -40.32 | $1.15 | 1.5M |
| 2024-10-09 | -31.55 | $1.20 | 455000 |
| 2024-10-08 | -26.29 | $1.23 | 2.0M |
| 2024-10-07 | -7.75 | $1.33 | 4.3M |
| 2024-10-04 | -17.64 | $1.22 | 7.0M |
| 2024-10-03 | -27.56 | $1.06 | 890620 |
| 2024-10-02 | -37.29 | $1.00 | 501433 |
| 2024-10-01 | -34.05 | $1.02 | 518876 |
| 2024-09-30 | -19.46 | $1.11 | 752026 |
| 2024-09-27 | -19.46 | $1.11 | 1.6M |
| 2024-09-26 | -48.46 | $0.93 | 1.3M |
| 2024-09-25 | -60.05 | $0.86 | 2.1M |
| 2024-09-24 | -45.28 | $0.95 | 2.9M |
| 2024-09-23 | -16.21 | $1.13 | 4.4M |
| 2024-09-20 | -50.47 | $0.89 | 1.1M |
| 2024-09-19 | -53.00 | $0.87 | 488525 |
| 2024-09-18 | -64.75 | $0.81 | 289700 |
| 2024-09-17 | -54.87 | $0.86 | 196107 |
| 2024-09-16 | -54.04 | $0.87 | 305730 |
| 2024-09-13 | -50.31 | $0.89 | 166091 |
| 2024-09-12 | -55.75 | $0.86 | 335000 |
| 2024-09-11 | -51.85 | $0.88 | 464700 |
| 2024-09-10 | -67.28 | $0.80 | 300240 |
| 2024-09-09 | -74.59 | $0.75 | 717800 |
| 2024-09-06 | -95.29 | $0.71 | 1.1M |
| 2024-09-05 | -80.91 | $0.82 | 2.1M |
| 2024-09-04 | -97.79 | $0.91 | 1.3M |
| 2024-09-03 | -87.11 | $0.99 | 1.4M |
| 2024-08-30 | -76.19 | $1.07 | 254809 |
| 2024-08-29 | -60.87 | $1.11 | 245274 |
| 2024-08-28 | -82.61 | $1.06 | 309507 |
| 2024-08-27 | -52.17 | $1.13 | 162444 |
| 2024-08-26 | -43.48 | $1.15 | 242543 |
| 2024-08-23 | -47.83 | $1.14 | 560200 |
| 2024-08-22 | -78.26 | $1.07 | 355609 |
| 2024-08-21 | -73.91 | $1.08 | 594474 |
| 2024-08-20 | -80.77 | $1.07 | 400100 |
| 2024-08-19 | -75.00 | $1.10 | 594500 |
| 2024-08-16 | -65.63 | $1.13 | 536880 |
| 2024-08-15 | -71.88 | $1.11 | 544900 |
| 2024-08-14 | -91.43 | $1.05 | 248200 |
| 2024-08-13 | -90.24 | $1.06 | 758449 |
| 2024-08-12 | -97.62 | $1.04 | 758100 |
| 2024-08-09 | -85.71 | $1.09 | 577444 |
| 2024-08-08 | -57.14 | $1.21 | 696300 |
| 2024-08-07 | -92.86 | $1.06 | 1.0M |
| 2024-08-06 | -97.14 | $1.11 | 284700 |
| 2024-08-05 | -88.57 | $1.14 | 678609 |
| 2024-08-02 | -60.00 | $1.24 | 893336 |
| 2024-08-01 | -80.65 | $1.20 | 684440 |
| 2024-07-31 | -80.65 | $1.20 | 355730 |
| 2024-07-30 | -80.65 | $1.20 | 496328 |
| 2024-07-29 | -83.87 | $1.19 | 376000 |
| 2024-07-26 | -83.87 | $1.19 | 351946 |
| 2024-07-25 | -80.65 | $1.20 | 285015 |
| 2024-07-24 | -89.29 | $1.20 | 575129 |
| 2024-07-23 | -60.71 | $1.28 | 374800 |
| 2024-07-22 | -46.43 | $1.32 | 158087 |
| 2024-07-19 | -60.71 | $1.28 | 447730 |
| 2024-07-18 | -47.22 | $1.28 | 789483 |
| 2024-07-17 | -32.43 | $1.33 | 538330 |
| 2024-07-16 | -2.27 | $1.44 | 1.2M |
| 2024-07-15 | -9.76 | $1.38 | 458846 |
| 2024-07-12 | -9.76 | $1.38 | 558529 |
| 2024-07-11 | -10.00 | $1.37 | 1.2M |
| 2024-07-10 | -25.71 | $1.27 | 237138 |
| 2024-07-09 | -36.84 | $1.25 | 333377 |
| 2024-07-08 | -28.21 | $1.29 | 273733 |
| 2024-07-05 | -25.64 | $1.30 | 419875 |
| 2024-07-03 | -38.46 | $1.25 | 162810 |
| 2024-07-02 | -43.59 | $1.23 | 552240 |
| 2024-07-01 | -45.24 | $1.24 | 515277 |
| 2024-06-28 | -50.94 | $1.27 | 1.0M |
| 2024-06-27 | -66.67 | $1.22 | 1.2M |
| 2024-06-26 | -69.84 | $1.20 | 502316 |
| 2024-06-25 | -63.49 | $1.24 | 422561 |
| 2024-06-24 | -61.90 | $1.25 | 463830 |
| 2024-06-21 | -65.08 | $1.23 | 686366 |
| 2024-06-20 | -65.08 | $1.23 | 977242 |
| 2024-06-18 | -87.30 | $1.09 | 597675 |
| 2024-06-17 | -76.19 | $1.16 | 1.0M |
| 2024-06-14 | -98.21 | $1.09 | 1.3M |
| 2024-06-13 | -79.59 | $1.25 | 1.6M |
| 2024-06-12 | -85.71 | $1.28 | 1.1M |
| 2024-06-11 | -76.19 | $1.32 | 840173 |
| 2024-06-10 | -76.19 | $1.32 | 355664 |
| 2024-06-07 | -86.92 | $1.36 | 409846 |
| 2024-06-06 | -87.85 | $1.35 | 383556 |
| 2024-06-05 | -84.11 | $1.39 | 662754 |
| 2024-06-04 | -90.83 | $1.32 | 928420 |
| 2024-06-03 | -85.59 | $1.38 | 758411 |
| 2024-05-31 | -84.68 | $1.39 | 897741 |
| 2024-05-30 | -69.37 | $1.56 | 1.6M |
| 2024-05-29 | -80.18 | $1.44 | 895139 |
| 2024-05-28 | -83.78 | $1.40 | 922519 |
| 2024-05-24 | -79.28 | $1.45 | 854477 |
| 2024-05-23 | -83.78 | $1.40 | 765636 |
| 2024-05-22 | -78.38 | $1.46 | 2.3M |
| 2024-05-21 | -90.09 | $1.33 | 712846 |
| 2024-05-20 | -81.98 | $1.42 | 1.4M |
| 2024-05-17 | -86.49 | $1.37 | 1.6M |
| 2024-05-16 | -92.79 | $1.30 | 775899 |
| 2024-05-15 | -90.99 | $1.32 | 1.3M |
| 2024-05-14 | -97.17 | $1.30 | 1.8M |
| 2024-05-13 | -85.85 | $1.42 | 5.0M |
| 2024-05-10 | -46.75 | $1.97 | 704266 |
| 2024-05-09 | -14.29 | $2.22 | 583314 |
| 2024-05-08 | -22.08 | $2.16 | 463419 |
| 2024-05-07 | -33.77 | $2.07 | 763517 |
| 2024-05-06 | 0.00 | $2.33 | 718615 |
| 2024-05-03 | -12.50 | $2.19 | 705522 |
| 2024-05-02 | -3.23 | $2.16 | 526806 |
| 2024-05-01 | -40.00 | $2.01 | 596503 |
| 2024-04-30 | -63.53 | $1.87 | 479017 |
| 2024-04-29 | -67.01 | $1.88 | 1.2M |
| 2024-04-26 | -84.21 | $1.74 | 367652 |
| 2024-04-25 | -96.09 | $1.61 | 297546 |
| 2024-04-24 | -94.44 | $1.65 | 464196 |
| 2024-04-23 | -86.51 | $1.75 | 189363 |
| 2024-04-22 | -91.27 | $1.69 | 767736 |
| 2024-04-19 | -91.67 | $1.76 | 304162 |
| 2024-04-18 | -93.13 | $1.76 | 801107 |
| 2024-04-17 | -95.00 | $1.73 | 366549 |
| 2024-04-16 | -98.73 | $1.69 | 569551 |
| 2024-04-15 | -100.00 | $1.78 | 650644 |
| 2024-04-12 | -93.84 | $1.88 | 450505 |
| 2024-04-11 | -89.04 | $1.95 | 982703 |
| 2024-04-10 | -96.58 | $1.84 | 1.4M |
| 2024-04-09 | -93.85 | $2.03 | 1.1M |
| 2024-04-08 | -87.69 | $2.11 | 1.1M |
| 2024-04-05 | -95.28 | $2.04 | 974177 |
| 2024-04-04 | -95.65 | $2.15 | 857091 |
| 2024-04-03 | -98.97 | $2.29 | 520506 |
| 2024-04-02 | -90.63 | $2.38 | 1.0M |
| 2024-04-01 | -83.54 | $2.59 | 599440 |
| 2024-03-28 | -76.25 | $2.65 | 572196 |
| 2024-03-27 | -78.05 | $2.64 | 651993 |
| 2024-03-26 | -89.13 | $2.56 | 533531 |
| 2024-03-25 | -89.80 | $2.56 | 937183 |
| 2024-03-22 | -81.11 | $2.76 | 1.1M |
| 2024-03-21 | -63.37 | $2.96 | 1.4M |
| 2024-03-20 | -72.88 | $2.91 | 656827 |
| 2024-03-19 | -91.60 | $2.70 | 430885 |
| 2024-03-18 | -85.21 | $2.80 | 613665 |
| 2024-03-15 | -83.56 | $2.83 | 605775 |
| 2024-03-14 | -87.25 | $2.78 | 514550 |
| 2024-03-13 | -81.21 | $2.87 | 391327 |
| 2024-03-12 | -83.22 | $2.84 | 531129 |
| 2024-03-11 | -77.64 | $2.95 | 570093 |
| 2024-03-08 | -96.13 | $2.66 | 513305 |
| 2024-03-07 | -96.20 | $2.72 | 556293 |
| 2024-03-06 | -100.00 | $2.72 | 797697 |
| 2024-03-05 | -97.81 | $2.91 | 756976 |
| 2024-03-04 | -97.25 | $2.93 | 663638 |
| 2024-03-01 | -98.77 | $3.09 | 568112 |
| 2024-02-29 | -92.95 | $3.25 | 327866 |
| 2024-02-28 | -98.67 | $3.22 | 328013 |
| 2024-02-27 | -88.67 | $3.37 | 627539 |
| 2024-02-26 | -95.89 | $3.30 | 421393 |
| 2024-02-23 | -97.06 | $3.38 | 434400 |
| 2024-02-22 | -96.72 | $3.52 | 551320 |
| 2024-02-21 | -95.28 | $3.69 | 311016 |
| 2024-02-20 | -86.52 | $3.93 | 441992 |
| 2024-02-16 | -85.54 | $3.99 | 333664 |
| 2024-02-15 | -90.36 | $3.95 | 287235 |
| 2024-02-14 | -87.38 | $4.00 | 277622 |
| 2024-02-13 | -97.14 | $3.90 | 417590 |
| 2024-02-12 | -87.05 | $4.05 | 415970 |
| 2024-02-09 | -80.58 | $4.14 | 433030 |
| 2024-02-08 | -69.06 | $4.30 | 318724 |
| 2024-02-07 | -61.15 | $4.41 | 539184 |
| 2024-02-06 | -51.08 | $4.55 | 1.4M |
| 2024-02-05 | -87.05 | $4.05 | 458763 |
| 2024-02-02 | -88.81 | $4.07 | 255136 |
| 2024-02-01 | -83.58 | $4.14 | 375521 |
| 2024-01-31 | -80.14 | $4.09 | 326508 |
| 2024-01-30 | -73.83 | $4.19 | 134970 |
| 2024-01-29 | -79.05 | $4.24 | 378982 |
| 2024-01-26 | -85.59 | $4.12 | 180588 |
| 2024-01-25 | -83.78 | $4.16 | 349621 |
| 2024-01-24 | -74.35 | $4.31 | 324741 |
| 2024-01-23 | -67.39 | $4.47 | 329199 |
| 2024-01-22 | -65.98 | $4.43 | 307458 |
| 2024-01-19 | -69.67 | $4.32 | 836609 |
| 2024-01-18 | -60.25 | $4.55 | 361155 |
| 2024-01-17 | -45.14 | $4.86 | 514574 |
| 2024-01-16 | -51.75 | $4.69 | 809020 |
| 2024-01-12 | -39.69 | $5.00 | 897399 |
| 2024-01-11 | -57.98 | $4.53 | 826012 |
| 2024-01-10 | -63.42 | $4.39 | 811703 |
| 2024-01-09 | -57.20 | $4.55 | 369728 |
| 2024-01-08 | -53.31 | $4.65 | 500387 |
| 2024-01-05 | -55.25 | $4.60 | 722767 |
| 2024-01-04 | -48.64 | $4.77 | 1.0M |
| 2024-01-03 | -61.09 | $4.45 | 1.1M |
| 2024-01-02 | -78.60 | $4.00 | 2.0M |
| 2023-12-29 | -28.40 | $5.29 | 1.3M |
| 2023-12-28 | -15.18 | $5.63 | 2.6M |
| 2023-12-27 | -18.29 | $4.79 | 2.0M |
| 2023-12-26 | -46.79 | $4.03 | 1.3M |
| 2023-12-22 | -72.03 | $3.78 | 265776 |
| 2023-12-21 | -76.80 | $3.74 | 274866 |
| 2023-12-20 | -87.20 | $3.61 | 266781 |
| 2023-12-19 | -82.40 | $3.67 | 612120 |
| 2023-12-18 | -85.60 | $3.63 | 441428 |
| 2023-12-15 | -97.60 | $3.48 | 602327 |
| 2023-12-14 | -94.31 | $3.54 | 820282 |
| 2023-12-13 | -68.97 | $3.70 | 565613 |
| 2023-12-12 | -61.07 | $3.79 | 277358 |
| 2023-12-11 | -41.42 | $4.00 | 106960 |
| 2023-12-08 | -31.19 | $4.07 | 169263 |
| 2023-12-07 | -41.58 | $3.86 | 264228 |
| 2023-12-06 | -33.66 | $4.02 | 317332 |
| 2023-12-05 | -25.74 | $4.18 | 356227 |
| 2023-12-04 | -12.38 | $4.45 | 249232 |
| 2023-12-01 | -23.27 | $4.23 | 259911 |
| 2023-11-30 | -29.21 | $4.11 | 435845 |
| 2023-11-29 | -28.22 | $4.13 | 688318 |
| 2023-11-28 | -54.95 | $3.59 | 463086 |
| 2023-11-27 | -36.63 | $3.96 | 632239 |
| 2023-11-24 | -9.41 | $4.51 | 520277 |
| 2023-11-22 | -1.40 | $4.08 | 327968 |
| 2023-11-21 | -9.22 | $3.90 | 186903 |
| 2023-11-20 | -16.08 | $3.80 | 225210 |
| 2023-11-17 | -2.21 | $3.93 | 299986 |
| 2023-11-16 | -5.66 | $3.60 | 132515 |
| 2023-11-15 | -2.91 | $3.60 | 355505 |
| 2023-11-14 | -35.00 | $3.25 | 213762 |
| 2023-11-13 | -37.00 | $3.23 | 267564 |
| 2023-11-10 | -39.00 | $3.21 | 526474 |
| 2023-11-09 | -88.18 | $2.73 | 339772 |
| 2023-11-08 | -68.83 | $3.08 | 342147 |
| 2023-11-07 | -61.96 | $3.30 | 171954 |
| 2023-11-06 | -56.84 | $3.42 | 217164 |
| 2023-11-03 | -60.53 | $3.35 | 172844 |
| 2023-11-02 | -57.07 | $3.45 | 255792 |
| 2023-11-01 | -80.81 | $2.98 | 92049 |
| 2023-10-31 | -86.81 | $2.91 | 324442 |
| 2023-10-30 | -92.59 | $2.78 | 253648 |
| 2023-10-27 | -91.77 | $2.80 | 205236 |
| 2023-10-26 | -95.88 | $2.70 | 197581 |
| 2023-10-25 | -83.67 | $3.00 | 472993 |
| 2023-10-24 | -97.14 | $2.67 | 710807 |
| 2023-10-23 | -98.98 | $3.10 | 208433 |
| 2023-10-20 | -95.81 | $3.22 | 265113 |
| 2023-10-19 | -98.82 | $3.37 | 161056 |
| 2023-10-18 | -92.86 | $3.49 | 133502 |
| 2023-10-17 | -95.81 | $3.45 | 232439 |
| 2023-10-16 | -98.19 | $3.42 | 210529 |
| 2023-10-13 | -94.87 | $3.49 | 490374 |
| 2023-10-12 | -96.97 | $3.74 | 434791 |
| 2023-10-11 | -61.17 | $4.08 | 380869 |
| 2023-10-10 | -45.63 | $4.40 | 495055 |
| 2023-10-09 | -49.51 | $4.32 | 327770 |
| 2023-10-06 | -41.26 | $4.49 | 256349 |
| 2023-10-05 | -39.81 | $4.52 | 325460 |
| 2023-10-04 | -43.69 | $4.44 | 601896 |
| 2023-10-03 | -15.05 | $5.03 | 620654 |
| 2023-10-02 | -31.55 | $4.69 | 371979 |
| 2023-09-29 | -29.13 | $4.74 | 428190 |
| 2023-09-28 | -35.92 | $4.60 | 2.3M |
| 2023-09-27 | -28.16 | $4.76 | 636586 |
| 2023-09-26 | -41.75 | $4.48 | 610149 |
| 2023-09-25 | -41.75 | $4.48 | 674391 |
| 2023-09-22 | -41.26 | $4.49 | 2.5M |
| 2023-09-21 | -66.99 | $3.96 | 528029 |
| 2023-09-20 | -50.49 | $4.30 | 474945 |
| 2023-09-19 | -50.00 | $4.31 | 1.0M |
| 2023-09-18 | -25.85 | $5.03 | 3.5M |
| 2023-09-15 | -71.73 | $3.95 | 573193 |
| 2023-09-14 | -85.82 | $3.66 | 1.5M |
| 2023-09-13 | -79.22 | $3.98 | 517552 |
| 2023-09-12 | -77.74 | $4.04 | 393349 |
| 2023-09-11 | -97.43 | $3.52 | 419142 |
| 2023-09-08 | -99.06 | $3.48 | 488765 |
| 2023-09-07 | -98.76 | $3.69 | 685135 |
| 2023-09-06 | -98.49 | $4.41 | 299542 |
| 2023-09-05 | -83.15 | $4.82 | 121274 |
| 2023-09-01 | -87.13 | $4.72 | 120999 |
| 2023-08-31 | -81.73 | $4.92 | 186998 |
| 2023-08-30 | -89.10 | $4.72 | 100706 |
| 2023-08-29 | -91.59 | $4.64 | 168223 |
| 2023-08-28 | -95.02 | $4.53 | 213897 |
| 2023-08-25 | -99.01 | $4.59 | 312097 |
| 2023-08-24 | -98.99 | $4.65 | 232818 |
| 2023-08-23 | -99.27 | $4.87 | 194963 |
| 2023-08-22 | -97.76 | $4.96 | 166717 |
| 2023-08-21 | -99.65 | $4.99 | 384248 |
| 2023-08-18 | -95.92 | $5.54 | 139419 |
| 2023-08-17 | -96.47 | $5.63 | 109639 |
| 2023-08-16 | -87.99 | $5.87 | 76448 |
| 2023-08-15 | -85.16 | $5.95 | 311114 |
| 2023-08-14 | -85.16 | $5.95 | 143794 |
| 2023-08-11 | -82.04 | $6.04 | 553191 |
| 2023-08-10 | -95.60 | $6.63 | 164251 |
| 2023-08-09 | -96.45 | $6.74 | 183557 |
| 2023-08-08 | -83.85 | $7.02 | 82320 |
| 2023-08-07 | -87.90 | $6.99 | 83952 |
| 2023-08-04 | -93.88 | $6.99 | 217370 |
| 2023-08-03 | -74.48 | $7.29 | 152431 |
| 2023-08-02 | -64.12 | $7.28 | 133105 |
| 2023-08-01 | -58.19 | $7.34 | 158583 |
| 2023-07-31 | -48.59 | $7.51 | 167814 |
| 2023-07-28 | -55.37 | $7.39 | 99518 |
| 2023-07-27 | -67.23 | $7.18 | 170399 |
| 2023-07-26 | -54.24 | $7.41 | 106466 |
| 2023-07-25 | -57.63 | $7.35 | 255345 |
| 2023-07-24 | -27.68 | $7.88 | 295143 |
| 2023-07-21 | -42.78 | $7.63 | 136035 |
| 2023-07-20 | -54.98 | $7.64 | 135219 |
| 2023-07-19 | -49.26 | $7.98 | 120462 |
| 2023-07-18 | -52.23 | $7.99 | 109944 |
| 2023-07-17 | -50.52 | $8.04 | 207803 |
| 2023-07-14 | -57.39 | $7.84 | 236302 |
| 2023-07-13 | -60.05 | $8.19 | 200260 |
| 2023-07-12 | -66.08 | $7.95 | 201807 |
| 2023-07-11 | -71.11 | $7.75 | 193503 |
| 2023-07-10 | -76.67 | $7.54 | 204301 |
| 2023-07-07 | -86.85 | $7.13 | 120359 |
| 2023-07-06 | -92.80 | $6.89 | 345716 |
| 2023-07-05 | -87.84 | $7.09 | 357059 |
| 2023-07-03 | -99.18 | $6.98 | 275612 |
| 2023-06-30 | -99.14 | $7.18 | 170869 |
| 2023-06-29 | -97.13 | $7.25 | 221675 |
| 2023-06-28 | -99.43 | $7.17 | 259113 |
| 2023-06-27 | -95.93 | $7.33 | 330303 |
| 2023-06-26 | -88.66 | $7.58 | 353969 |
| 2023-06-23 | -73.26 | $8.11 | 954038 |
| 2023-06-22 | -64.83 | $8.40 | 332559 |
| 2023-06-21 | -46.51 | $9.03 | 366332 |
| 2023-06-20 | -39.53 | $9.27 | 483026 |
| 2023-06-16 | -49.13 | $8.94 | 416673 |
| 2023-06-15 | -53.49 | $8.79 | 848014 |
| 2023-06-14 | -34.88 | $9.43 | 843287 |
| 2023-06-13 | -8.14 | $10.35 | 452725 |
| 2023-06-12 | -15.41 | $10.10 | 651784 |
| 2023-06-09 | -32.85 | $9.50 | 1.9M |
| 2023-06-08 | -9.55 | $9.18 | 659789 |
| 2023-06-07 | -39.58 | $8.35 | 90227 |
| 2023-06-06 | -34.54 | $8.46 | 97499 |
| 2023-06-05 | -45.36 | $8.25 | 180664 |
| 2023-06-02 | -76.29 | $7.65 | 150139 |
| 2023-06-01 | -76.77 | $7.65 | 97026 |
| 2023-05-31 | -78.89 | $7.61 | 72906 |
| 2023-05-30 | -87.67 | $7.46 | 154313 |
| 2023-05-26 | -90.87 | $7.50 | 170513 |
| 2023-05-25 | -92.35 | $7.86 | 86626 |
| 2023-05-24 | -68.31 | $8.30 | 105087 |
| 2023-05-23 | -68.31 | $8.30 | 80221 |
| 2023-05-22 | -87.98 | $7.94 | 192055 |
| 2023-05-19 | -92.55 | $8.06 | 176237 |
| 2023-05-18 | -82.58 | $8.52 | 72255 |
| 2023-05-17 | -82.58 | $8.52 | 128601 |
| 2023-05-16 | -78.06 | $8.59 | 88742 |
| 2023-05-15 | -77.40 | $8.67 | 136779 |
| 2023-05-12 | -71.92 | $8.75 | 83379 |
| 2023-05-11 | -71.92 | $8.75 | 136974 |
| 2023-05-10 | -58.90 | $8.94 | 175876 |
| 2023-05-09 | -60.40 | $8.90 | 143927 |
| 2023-05-08 | -42.55 | $9.00 | 236548 |
| 2023-05-05 | -53.06 | $8.76 | 131612 |
| 2023-05-04 | -60.81 | $8.45 | 227709 |
| 2023-05-03 | -38.29 | $8.95 | 84111 |
| 2023-05-02 | -28.38 | $9.17 | 117281 |
| 2023-05-01 | -26.13 | $9.22 | 92697 |
| 2023-04-28 | -18.92 | $9.38 | 170685 |
| 2023-04-27 | -26.43 | $9.20 | 118993 |
| 2023-04-26 | -35.03 | $8.77 | 146982 |
| 2023-04-25 | -39.66 | $8.63 | 279389 |
| 2023-04-24 | -13.56 | $9.40 | 279628 |
| 2023-04-21 | -6.36 | $9.50 | 318005 |
| 2023-04-20 | -4.96 | $9.30 | 246932 |
| 2023-04-19 | -9.44 | $9.08 | 230123 |
| 2023-04-18 | -5.78 | $9.21 | 208603 |
| 2023-04-17 | -1.69 | $9.38 | 475531 |
| 2023-04-14 | -4.21 | $8.93 | 270707 |
| 2023-04-13 | -9.57 | $8.59 | 173122 |
| 2023-04-12 | -6.31 | $8.75 | 228809 |
| 2023-04-11 | -13.03 | $8.42 | 121962 |
| 2023-04-10 | -13.03 | $8.42 | 140731 |
| 2023-04-06 | -19.14 | $8.12 | 136998 |
| 2023-04-05 | -19.96 | $8.08 | 110313 |
| 2023-04-04 | -12.42 | $8.45 | 95789 |
| 2023-04-03 | -11.20 | $8.51 | 354728 |
| 2023-03-31 | -7.13 | $8.71 | 396559 |
| 2023-03-30 | -5.92 | $8.60 | 802857 |
| 2023-03-29 | -23.42 | $7.42 | 228718 |
| 2023-03-28 | -35.13 | $6.92 | 274234 |
| 2023-03-27 | -21.55 | $7.50 | 622700 |
| 2023-03-24 | -21.55 | $7.50 | 1.5M |
| 2023-03-23 | -9.09 | $7.65 | 3.1M |
| 2023-03-22 | -45.56 | $5.50 | 37620 |
| 2023-03-21 | -62.10 | $5.09 | 61227 |
| 2023-03-20 | -87.10 | $4.47 | 126465 |
| 2023-03-17 | -93.27 | $4.55 | 93813 |
| 2023-03-16 | -96.02 | $4.94 | 66177 |
| 2023-03-15 | -88.96 | $5.18 | 73305 |
| 2023-03-14 | -89.66 | $5.59 | 58867 |
| 2023-03-13 | -59.29 | $5.96 | 116914 |
| 2023-03-10 | -36.14 | $6.33 | 35552 |
| 2023-03-09 | -51.81 | $6.20 | 30527 |
| 2023-03-08 | -28.92 | $6.39 | 53760 |
| 2023-03-07 | -27.71 | $6.40 | 122645 |
| 2023-03-06 | -33.75 | $6.33 | 52102 |
| 2023-03-03 | -37.50 | $6.30 | 41138 |
| 2023-03-02 | -47.50 | $6.22 | 31066 |
| 2023-03-01 | -50.00 | $6.20 | 73979 |
| 2023-02-28 | -33.75 | $6.33 | 28132 |
| 2023-02-27 | -40.00 | $6.28 | 17538 |
| 2023-02-24 | -33.75 | $6.33 | 50961 |
| 2023-02-23 | -45.00 | $6.24 | 77750 |
| 2023-02-22 | -45.00 | $6.24 | 44793 |
| 2023-02-21 | -26.25 | $6.39 | 65483 |
| 2023-02-17 | -48.75 | $6.21 | 16991 |
| 2023-02-16 | -37.50 | $6.30 | 23833 |
| 2023-02-15 | -18.75 | $6.45 | 42137 |
| 2023-02-14 | -61.25 | $6.11 | 40983 |
| 2023-02-13 | -73.33 | $6.05 | 64731 |
| 2023-02-10 | -50.53 | $6.12 | 93351 |
| 2023-02-09 | -35.71 | $6.25 | 55033 |
| 2023-02-08 | -19.39 | $6.41 | 66117 |
| 2023-02-07 | -31.52 | $6.25 | 154773 |
| 2023-02-06 | -61.22 | $6.00 | 78678 |
| 2023-02-03 | -55.10 | $6.06 | 103982 |
| 2023-02-02 | -51.14 | $6.48 | 96804 |
| 2023-02-01 | -74.30 | $6.08 | 88060 |
| 2023-01-31 | -63.64 | $6.50 | 86050 |
| 2023-01-30 | -73.52 | $6.29 | 58971 |
| 2023-01-27 | -74.90 | $6.26 | 42599 |
| 2023-01-26 | -72.24 | $6.35 | 95247 |
| 2023-01-25 | -66.54 | $6.50 | 147939 |
| 2023-01-24 | -68.44 | $6.45 | 99107 |
| 2023-01-23 | -77.13 | $6.29 | 111857 |
| 2023-01-20 | -81.93 | $6.33 | 66292 |
| 2023-01-19 | -84.99 | $6.21 | 88841 |
| 2023-01-18 | -87.28 | $6.12 | 102360 |
| 2023-01-17 | -83.72 | $6.26 | 75616 |
| 2023-01-13 | -86.51 | $6.15 | 89168 |
| 2023-01-12 | -94.91 | $5.82 | 117845 |
| 2023-01-11 | -95.84 | $5.86 | 130628 |
| 2023-01-10 | -97.29 | $5.96 | 142360 |
| 2023-01-09 | -96.05 | $6.15 | 149940 |
| 2023-01-06 | -92.77 | $6.47 | 130170 |
| 2023-01-05 | -98.41 | $6.45 | 210133 |
| 2023-01-04 | -80.78 | $7.28 | 122343 |
| 2023-01-03 | -82.09 | $7.27 | 202310 |
| 2022-12-30 | -68.68 | $7.93 | 54058 |
| 2022-12-29 | -66.84 | $8.00 | 73044 |
| 2022-12-28 | -67.37 | $7.98 | 159856 |
| 2022-12-27 | -83.41 | $7.42 | 67072 |
| 2022-12-23 | -73.35 | $7.87 | 168945 |
| 2022-12-22 | -91.51 | $7.10 | 358972 |
| 2022-12-21 | -47.88 | $8.95 | 210992 |
| 2022-12-20 | -51.42 | $8.80 | 97694 |
| 2022-12-19 | -53.54 | $8.71 | 315140 |
| 2022-12-16 | -61.79 | $8.36 | 989066 |
| 2022-12-15 | -88.68 | $7.22 | 82244 |
| 2022-12-14 | -89.15 | $7.20 | 89497 |
| 2022-12-13 | -95.53 | $6.93 | 140985 |
| 2022-12-12 | -93.74 | $7.07 | 76470 |
| 2022-12-09 | -86.31 | $7.39 | 88652 |
| 2022-12-08 | -95.13 | $7.01 | 197979 |
| 2022-12-07 | -81.44 | $7.60 | 226404 |
| 2022-12-06 | -90.72 | $7.20 | 378726 |
| 2022-12-05 | -92.78 | $7.51 | 890400 |
| 2022-12-02 | -50.63 | $10.31 | 46022 |
| 2022-12-01 | -55.70 | $10.23 | 144907 |
| 2022-11-30 | -69.20 | $10.26 | 89144 |
| 2022-11-29 | -75.37 | $10.20 | 131161 |
| 2022-11-28 | -68.01 | $10.40 | 109635 |
| 2022-11-25 | -53.31 | $10.80 | 24632 |
| 2022-11-23 | -56.99 | $10.70 | 60984 |
| 2022-11-22 | -65.07 | $10.48 | 258834 |
| 2022-11-21 | -70.59 | $10.33 | 83419 |
| 2022-11-18 | -75.83 | $10.26 | 111494 |
| 2022-11-17 | -59.48 | $10.26 | 103071 |
| 2022-11-16 | -52.21 | $10.54 | 117723 |
| 2022-11-15 | -40.51 | $10.01 | 199914 |
| 2022-11-14 | -25.50 | $10.88 | 154756 |
| 2022-11-11 | -24.58 | $10.94 | 233105 |
| 2022-11-10 | -31.30 | $10.50 | 112495 |
| 2022-11-09 | -38.78 | $10.01 | 128746 |
| 2022-11-08 | -25.80 | $10.86 | 209273 |
| 2022-11-07 | -37.86 | $10.07 | 126970 |
| 2022-11-04 | -41.98 | $9.80 | 225127 |
| 2022-11-03 | -31.60 | $10.48 | 223884 |
| 2022-11-02 | -28.55 | $10.68 | 490021 |
| 2022-11-01 | -12.37 | $11.74 | 964354 |
| 2022-10-31 | -15.88 | $11.51 | 272283 |
| 2022-10-28 | -17.71 | $11.39 | 421891 |
| 2022-10-27 | -24.12 | $10.97 | 1.6M |
| 2022-10-26 | -6.11 | $12.15 | 1.5M |
| 2022-10-25 | -20.61 | $11.20 | 1.8M |
| 2022-10-24 | -25.17 | $11.65 | 5.0M |
| 2022-10-21 | -33.64 | $11.11 | 9.4M |
| 2022-10-20 | -63.26 | $9.45 | 7.9M |
| 2022-10-19 | -46.65 | $11.01 | 16.3M |
| 2022-10-18 | -97.76 | $6.21 | 98238 |
| 2022-10-17 | -95.68 | $6.08 | 273256 |
| 2022-10-14 | -89.64 | $6.65 | 161807 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.95
2026-07-16
Close Price
$10.50
Vol: 884501
Average Directional Index - Detailed Analysis
Minimum
2.94
Average
21.68
Maximum
44.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.95 | $10.50 | 884501 |
| 2026-07-15 | 18.41 | $11.34 | 4.3M |
| 2026-07-14 | 18.01 | $11.12 | 5.4M |
| 2026-07-13 | 17.54 | $11.08 | 6.5M |
| 2026-07-10 | 17.02 | $11.53 | 4.7M |
| 2026-07-09 | 16.65 | $11.88 | 5.1M |
| 2026-07-08 | 16.32 | $11.58 | 7.2M |
| 2026-07-07 | 15.81 | $11.72 | 11.3M |
| 2026-07-06 | 15.41 | $13.09 | 6.4M |
| 2026-07-02 | 15.21 | $12.38 | 8.3M |
| 2026-07-01 | 15.00 | $13.59 | 7.3M |
| 2026-06-30 | 15.03 | $13.86 | 7.5M |
| 2026-06-29 | 15.22 | $13.52 | 6.0M |
| 2026-06-26 | 15.13 | $12.91 | 10.9M |
| 2026-06-25 | 14.75 | $12.56 | 9.5M |
| 2026-06-24 | 14.33 | $12.52 | 12.8M |
| 2026-06-23 | 14.03 | $14.12 | 7.6M |
| 2026-06-22 | 14.20 | $15.65 | 4.9M |
| 2026-06-18 | 14.74 | $16.17 | 7.8M |
| 2026-06-17 | 15.16 | $15.00 | 8.0M |
| 2026-06-16 | 15.41 | $15.49 | 7.1M |
| 2026-06-15 | 15.79 | $16.82 | 5.0M |
| 2026-06-12 | 16.56 | $16.31 | 6.5M |
| 2026-06-11 | 17.36 | $17.10 | 5.8M |
| 2026-06-10 | 18.23 | $16.43 | 4.9M |
| 2026-06-09 | 19.08 | $17.42 | 8.6M |
| 2026-06-08 | 19.98 | $18.83 | 5.0M |
| 2026-06-05 | 20.26 | $19.69 | 8.3M |
| 2026-06-04 | 20.35 | $22.54 | 7.4M |
| 2026-06-03 | 19.82 | $21.74 | 8.5M |
| 2026-06-02 | 18.90 | $22.91 | 10.6M |
| 2026-06-01 | 17.93 | $21.75 | 9.5M |
| 2026-05-29 | 17.29 | $20.28 | 8.8M |
| 2026-05-28 | 16.96 | $20.85 | 26.3M |
| 2026-05-27 | 16.60 | $17.16 | 4.9M |
| 2026-05-26 | 17.41 | $17.83 | 11.0M |
| 2026-05-22 | 18.27 | $16.03 | 7.4M |
| 2026-05-21 | 18.49 | $15.30 | 10.9M |
| 2026-05-20 | 18.29 | $15.07 | 15.0M |
| 2026-05-19 | 18.07 | $15.48 | 6.5M |
| 2026-05-18 | 18.00 | $15.87 | 7.2M |
| 2026-05-15 | 18.02 | $16.85 | 5.9M |
| 2026-05-14 | 18.56 | $17.87 | 5.2M |
| 2026-05-13 | 19.34 | $17.52 | 9.0M |
| 2026-05-12 | 20.18 | $18.83 | 10.5M |
| 2026-05-11 | 21.01 | $17.68 | 11.8M |
| 2026-05-08 | 21.88 | $16.70 | 12.5M |
| 2026-05-07 | 22.15 | $16.11 | 30.6M |
| 2026-05-06 | 22.43 | $22.19 | 7.6M |
| 2026-05-05 | 22.39 | $21.40 | 6.7M |
| 2026-05-04 | 22.58 | $20.38 | 5.3M |
| 2026-05-01 | 22.87 | $20.87 | 6.1M |
| 2026-04-30 | 22.99 | $21.06 | 5.7M |
| 2026-04-29 | 22.98 | $20.34 | 5.5M |
| 2026-04-28 | 23.33 | $19.69 | 8.0M |
| 2026-04-27 | 23.69 | $21.42 | 5.5M |
| 2026-04-24 | 23.26 | $20.66 | 6.0M |
| 2026-04-23 | 22.80 | $21.73 | 7.3M |
| 2026-04-22 | 22.08 | $22.69 | 10.4M |
| 2026-04-21 | 21.01 | $21.43 | 20.9M |
| 2026-04-20 | 19.90 | $19.61 | 10.7M |
| 2026-04-17 | 19.44 | $18.67 | 5.2M |
| 2026-04-16 | 19.28 | $19.13 | 8.7M |
| 2026-04-15 | 19.12 | $18.30 | 5.8M |
| 2026-04-14 | 19.23 | $17.89 | 7.6M |
| 2026-04-13 | 19.36 | $18.39 | 10.1M |
| 2026-04-10 | 19.74 | $17.22 | 6.5M |
| 2026-04-09 | 20.59 | $16.15 | 7.4M |
| 2026-04-08 | 21.48 | $16.92 | 6.8M |
| 2026-04-07 | 21.96 | $16.70 | 6.7M |
| 2026-04-06 | 22.63 | $17.56 | 6.9M |
| 2026-04-02 | 23.18 | $16.00 | 6.0M |
| 2026-04-01 | 24.24 | $15.52 | 9.2M |
| 2026-03-31 | 25.09 | $16.86 | 9.6M |
| 2026-03-30 | 26.14 | $14.72 | 10.0M |
| 2026-03-27 | 27.49 | $16.12 | 6.9M |
| 2026-03-26 | 28.26 | $17.16 | 5.9M |
| 2026-03-25 | 28.56 | $17.93 | 8.7M |
| 2026-03-24 | 28.20 | $17.76 | 8.0M |
| 2026-03-23 | 27.82 | $18.68 | 7.2M |
| 2026-03-20 | 27.13 | $18.20 | 9.4M |
| 2026-03-19 | 26.40 | $19.11 | 7.1M |
| 2026-03-18 | 25.75 | $18.90 | 6.3M |
| 2026-03-17 | 24.40 | $19.38 | 7.3M |
| 2026-03-16 | 23.03 | $18.69 | 8.2M |
| 2026-03-13 | 21.68 | $17.95 | 8.8M |
| 2026-03-12 | 20.28 | $18.30 | 10.7M |
| 2026-03-11 | 18.87 | $18.59 | 11.0M |
| 2026-03-10 | 17.12 | $18.00 | 14.1M |
| 2026-03-09 | 15.38 | $17.72 | 15.0M |
| 2026-03-06 | 13.80 | $16.33 | 23.9M |
| 2026-03-05 | 12.25 | $14.89 | 28.5M |
| 2026-03-04 | 11.25 | $12.55 | 9.7M |
| 2026-03-03 | 11.14 | $11.63 | 7.4M |
| 2026-03-02 | 11.36 | $11.59 | 10.5M |
| 2026-02-27 | 11.66 | $10.73 | 7.0M |
| 2026-02-26 | 12.07 | $11.52 | 8.0M |
| 2026-02-25 | 12.64 | $11.06 | 7.1M |
| 2026-02-24 | 13.23 | $10.80 | 6.1M |
| 2026-02-23 | 13.55 | $10.20 | 7.8M |
| 2026-02-20 | 13.84 | $9.52 | 5.1M |
| 2026-02-19 | 13.98 | $10.35 | 4.1M |
| 2026-02-18 | 14.18 | $9.91 | 4.1M |
| 2026-02-17 | 14.49 | $9.77 | 4.3M |
| 2026-02-13 | 14.63 | $9.97 | 7.1M |
| 2026-02-12 | 15.01 | $10.19 | 5.9M |
| 2026-02-11 | 15.53 | $11.11 | 5.7M |
| 2026-02-10 | 16.30 | $11.55 | 5.8M |
| 2026-02-09 | 16.72 | $12.49 | 7.5M |
| 2026-02-06 | 17.01 | $12.24 | 8.6M |
| 2026-02-05 | 17.70 | $10.58 | 10.6M |
| 2026-02-04 | 18.43 | $12.40 | 15.2M |
| 2026-02-03 | 18.34 | $14.68 | 15.4M |
| 2026-02-02 | 17.05 | $13.15 | 9.9M |
| 2026-01-30 | 16.15 | $12.44 | 11.5M |
| 2026-01-29 | 15.19 | $13.58 | 18.3M |
| 2026-01-28 | 14.28 | $11.98 | 7.7M |
| 2026-01-27 | 14.20 | $11.58 | 5.6M |
| 2026-01-26 | 14.32 | $10.90 | 5.3M |
| 2026-01-23 | 14.65 | $11.17 | 7.2M |
| 2026-01-22 | 14.69 | $11.95 | 10.0M |
| 2026-01-21 | 14.42 | $11.27 | 12.4M |
| 2026-01-20 | 14.22 | $11.17 | 10.2M |
| 2026-01-16 | 14.04 | $11.00 | 10.5M |
| 2026-01-15 | 14.28 | $10.15 | 8.7M |
| 2026-01-14 | 14.77 | $10.36 | 6.8M |
| 2026-01-13 | 15.50 | $9.67 | 8.0M |
| 2026-01-12 | 16.21 | $10.01 | 8.9M |
| 2026-01-09 | 16.81 | $9.48 | 6.3M |
| 2026-01-08 | 17.40 | $9.24 | 6.9M |
| 2026-01-07 | 18.02 | $8.90 | 6.7M |
| 2026-01-06 | 18.17 | $9.19 | 5.7M |
| 2026-01-05 | 18.34 | $9.21 | 5.8M |
| 2026-01-02 | 18.65 | $8.74 | 5.8M |
| 2025-12-31 | 18.54 | $7.89 | 6.4M |
| 2025-12-30 | 17.67 | $7.83 | 4.8M |
| 2025-12-29 | 16.79 | $7.92 | 5.4M |
| 2025-12-26 | 15.87 | $8.27 | 3.8M |
| 2025-12-24 | 15.03 | $8.53 | 2.7M |
| 2025-12-23 | 14.25 | $8.72 | 6.4M |
| 2025-12-22 | 13.50 | $9.07 | 6.1M |
| 2025-12-19 | 12.84 | $9.35 | 8.1M |
| 2025-12-18 | 12.32 | $9.15 | 7.1M |
| 2025-12-17 | 11.78 | $8.78 | 10.1M |
| 2025-12-16 | 11.20 | $10.28 | 4.1M |
| 2025-12-15 | 11.06 | $10.05 | 4.7M |
| 2025-12-12 | 10.99 | $10.91 | 4.3M |
| 2025-12-11 | 11.31 | $11.44 | 5.6M |
| 2025-12-10 | 11.60 | $11.04 | 6.4M |
| 2025-12-09 | 12.20 | $11.70 | 5.1M |
| 2025-12-08 | 12.52 | $11.80 | 5.0M |
| 2025-12-05 | 12.67 | $12.18 | 4.6M |
| 2025-12-04 | 12.60 | $12.22 | 6.7M |
| 2025-12-03 | 12.56 | $11.52 | 5.2M |
| 2025-12-02 | 12.95 | $10.86 | 4.0M |
| 2025-12-01 | 13.53 | $10.61 | 3.1M |
| 2025-11-28 | 14.24 | $11.32 | 2.4M |
| 2025-11-26 | 14.82 | $10.81 | 4.7M |
| 2025-11-25 | 15.55 | $10.73 | 4.0M |
| 2025-11-24 | 16.27 | $10.80 | 6.6M |
| 2025-11-21 | 17.00 | $10.11 | 7.6M |
| 2025-11-20 | 17.59 | $10.30 | 7.4M |
| 2025-11-19 | 18.43 | $10.81 | 4.9M |
| 2025-11-18 | 19.34 | $10.67 | 7.7M |
| 2025-11-17 | 20.14 | $10.43 | 7.9M |
| 2025-11-14 | 21.09 | $11.29 | 6.4M |
| 2025-11-13 | 22.13 | $11.72 | 10.2M |
| 2025-11-12 | 23.09 | $12.37 | 9.5M |
| 2025-11-11 | 23.64 | $12.92 | 9.8M |
| 2025-11-10 | 24.31 | $13.59 | 13.0M |
| 2025-11-07 | 24.69 | $12.73 | 11.3M |
| 2025-11-06 | 25.73 | $11.26 | 13.5M |
| 2025-11-05 | 26.81 | $13.04 | 7.2M |
| 2025-11-04 | 27.24 | $12.10 | 7.7M |
| 2025-11-03 | 27.84 | $13.56 | 8.3M |
| 2025-10-31 | 27.79 | $14.09 | 11.8M |
| 2025-10-30 | 27.89 | $12.29 | 3.6M |
| 2025-10-29 | 28.61 | $12.50 | 6.3M |
| 2025-10-28 | 29.37 | $11.90 | 5.5M |
| 2025-10-27 | 30.18 | $12.63 | 6.2M |
| 2025-10-24 | 30.70 | $12.89 | 6.3M |
| 2025-10-23 | 31.32 | $11.66 | 4.1M |
| 2025-10-22 | 32.42 | $11.39 | 11.9M |
| 2025-10-21 | 33.57 | $12.21 | 9.2M |
| 2025-10-20 | 34.14 | $13.53 | 9.6M |
| 2025-10-17 | 34.74 | $11.84 | 10.4M |
| 2025-10-16 | 35.70 | $12.78 | 15.0M |
| 2025-10-15 | 36.11 | $14.61 | 19.8M |
| 2025-10-14 | 35.78 | $13.25 | 9.9M |
| 2025-10-13 | 36.30 | $12.90 | 11.3M |
| 2025-10-10 | 36.27 | $11.93 | 11.9M |
| 2025-10-09 | 36.41 | $12.81 | 6.5M |
| 2025-10-08 | 36.08 | $12.42 | 7.7M |
| 2025-10-07 | 35.75 | $12.67 | 10.4M |
| 2025-10-06 | 35.19 | $13.44 | 13.6M |
| 2025-10-03 | 34.46 | $12.74 | 7.6M |
| 2025-10-02 | 34.01 | $12.49 | 11.6M |
| 2025-10-01 | 33.55 | $12.04 | 10.4M |
| 2025-09-30 | 33.41 | $10.52 | 7.8M |
| 2025-09-29 | 33.90 | $10.67 | 6.7M |
| 2025-09-26 | 34.10 | $10.93 | 5.8M |
| 2025-09-25 | 34.02 | $11.07 | 8.2M |
| 2025-09-24 | 34.19 | $11.09 | 9.1M |
| 2025-09-23 | 33.60 | $11.69 | 10.2M |
| 2025-09-22 | 32.39 | $12.06 | 8.4M |
| 2025-09-19 | 31.18 | $11.77 | 17.2M |
| 2025-09-18 | 29.63 | $11.47 | 14.2M |
| 2025-09-17 | 28.15 | $10.39 | 16.4M |
| 2025-09-16 | 26.99 | $9.14 | 11.6M |
| 2025-09-15 | 26.34 | $8.37 | 8.8M |
| 2025-09-12 | 25.94 | $8.13 | 6.0M |
| 2025-09-11 | 25.80 | $8.14 | 13.9M |
| 2025-09-10 | 25.65 | $7.37 | 9.3M |
| 2025-09-09 | 25.69 | $7.82 | 7.8M |
| 2025-09-08 | 25.97 | $7.69 | 10.4M |
| 2025-09-05 | 26.27 | $7.11 | 4.2M |
| 2025-09-04 | 27.06 | $6.93 | 5.3M |
| 2025-09-03 | 28.06 | $7.09 | 3.8M |
| 2025-09-02 | 28.86 | $7.32 | 4.6M |
| 2025-08-29 | 29.77 | $7.09 | 4.7M |
| 2025-08-28 | 30.61 | $7.38 | 4.4M |
| 2025-08-27 | 31.26 | $7.30 | 4.9M |
| 2025-08-26 | 31.66 | $7.81 | 7.2M |
| 2025-08-25 | 31.93 | $7.68 | 6.3M |
| 2025-08-22 | 32.29 | $7.17 | 6.0M |
| 2025-08-21 | 32.94 | $6.79 | 3.5M |
| 2025-08-20 | 33.86 | $6.74 | 4.9M |
| 2025-08-19 | 34.92 | $6.74 | 4.6M |
| 2025-08-18 | 35.74 | $7.21 | 4.1M |
| 2025-08-15 | 36.42 | $7.11 | 4.9M |
| 2025-08-14 | 37.08 | $7.44 | 5.3M |
| 2025-08-13 | 37.51 | $7.67 | 12.9M |
| 2025-08-12 | 37.96 | $7.76 | 8.8M |
| 2025-08-11 | 37.98 | $7.69 | 10.5M |
| 2025-08-08 | 37.91 | $8.06 | 21.6M |
| 2025-08-07 | 37.84 | $7.72 | 6.8M |
| 2025-08-06 | 38.52 | $7.90 | 8.1M |
| 2025-08-05 | 38.87 | $8.32 | 11.1M |
| 2025-08-04 | 39.25 | $7.54 | 10.1M |
| 2025-08-01 | 40.01 | $6.36 | 7.1M |
| 2025-07-31 | 41.63 | $6.93 | 6.3M |
| 2025-07-30 | 42.53 | $7.01 | 6.1M |
| 2025-07-29 | 43.43 | $7.14 | 10.1M |
| 2025-07-28 | 44.14 | $8.29 | 7.3M |
| 2025-07-25 | 43.70 | $8.20 | 6.1M |
| 2025-07-24 | 43.37 | $8.29 | 7.0M |
| 2025-07-23 | 43.02 | $8.03 | 8.0M |
| 2025-07-22 | 42.57 | $8.19 | 12.0M |
| 2025-07-21 | 42.14 | $8.38 | 12.4M |
| 2025-07-18 | 40.68 | $8.66 | 19.9M |
| 2025-07-17 | 39.16 | $8.06 | 14.4M |
| 2025-07-16 | 37.83 | $7.45 | 12.1M |
| 2025-07-15 | 36.56 | $7.49 | 16.8M |
| 2025-07-14 | 35.11 | $6.73 | 8.0M |
| 2025-07-11 | 34.00 | $6.44 | 10.4M |
| 2025-07-10 | 32.97 | $6.50 | 17.3M |
| 2025-07-09 | 31.07 | $5.96 | 16.0M |
| 2025-07-08 | 29.46 | $5.53 | 16.0M |
| 2025-07-07 | 28.06 | $4.94 | 9.5M |
| 2025-07-03 | 27.08 | $4.68 | 5.7M |
| 2025-07-02 | 26.20 | $4.38 | 6.4M |
| 2025-07-01 | 25.76 | $3.91 | 5.7M |
| 2025-06-30 | 25.52 | $4.21 | 4.4M |
| 2025-06-27 | 24.57 | $4.07 | 15.8M |
| 2025-06-26 | 23.57 | $4.27 | 9.7M |
| 2025-06-25 | 22.57 | $3.78 | 3.4M |
| 2025-06-24 | 21.97 | $3.79 | 4.0M |
| 2025-06-23 | 21.48 | $3.45 | 4.8M |
| 2025-06-20 | 21.05 | $3.84 | 5.7M |
| 2025-06-18 | 20.60 | $3.77 | 3.4M |
| 2025-06-17 | 19.35 | $3.78 | 4.9M |
| 2025-06-16 | 17.89 | $4.08 | 5.3M |
| 2025-06-13 | 15.98 | $3.82 | 5.1M |
| 2025-06-12 | 14.27 | $3.94 | 11.7M |
| 2025-06-11 | 12.48 | $3.34 | 5.8M |
| 2025-06-10 | 11.52 | $3.13 | 4.8M |
| 2025-06-09 | 10.65 | $3.15 | 5.2M |
| 2025-06-06 | 9.96 | $2.90 | 3.8M |
| 2025-06-05 | 9.70 | $2.63 | 2.5M |
| 2025-06-04 | 9.73 | $2.74 | 2.7M |
| 2025-06-03 | 9.89 | $2.65 | 2.1M |
| 2025-06-02 | 9.91 | $2.64 | 1.8M |
| 2025-05-30 | 9.86 | $2.69 | 2.5M |
| 2025-05-29 | 9.72 | $2.83 | 3.8M |
| 2025-05-28 | 9.10 | $2.98 | 5.4M |
| 2025-05-27 | 8.74 | $2.81 | 6.9M |
| 2025-05-23 | 8.37 | $2.71 | 4.2M |
| 2025-05-22 | 8.71 | $2.52 | 2.0M |
| 2025-05-21 | 8.78 | $2.42 | 2.4M |
| 2025-05-20 | 8.98 | $2.55 | 2.1M |
| 2025-05-19 | 9.41 | $2.62 | 2.6M |
| 2025-05-16 | 9.71 | $2.72 | 3.5M |
| 2025-05-15 | 9.94 | $2.73 | 2.9M |
| 2025-05-14 | 10.00 | $2.83 | 3.1M |
| 2025-05-13 | 9.82 | $2.87 | 3.7M |
| 2025-05-12 | 9.63 | $2.74 | 5.6M |
| 2025-05-09 | 9.78 | $2.47 | 4.2M |
| 2025-05-08 | 10.28 | $2.49 | 3.5M |
| 2025-05-07 | 10.69 | $2.36 | 1.9M |
| 2025-05-06 | 10.94 | $2.32 | 1.8M |
| 2025-05-05 | 11.08 | $2.28 | 1.7M |
| 2025-05-02 | 11.40 | $2.35 | 2.6M |
| 2025-05-01 | 11.74 | $2.19 | 2.0M |
| 2025-04-30 | 11.83 | $2.16 | 1.4M |
| 2025-04-29 | 11.71 | $2.22 | 11.3M |
| 2025-04-28 | 11.58 | $2.54 | 2.0M |
| 2025-04-25 | 12.12 | $2.56 | 1.2M |
| 2025-04-24 | 12.53 | $2.49 | 2.0M |
| 2025-04-23 | 13.09 | $2.34 | 2.5M |
| 2025-04-22 | 13.67 | $2.17 | 1.5M |
| 2025-04-21 | 13.69 | $2.07 | 1.8M |
| 2025-04-17 | 13.58 | $2.14 | 1.5M |
| 2025-04-16 | 13.73 | $2.25 | 1.9M |
| 2025-04-15 | 14.03 | $2.44 | 1.6M |
| 2025-04-14 | 14.68 | $2.41 | 1.5M |
| 2025-04-11 | 15.37 | $2.43 | 1.2M |
| 2025-04-10 | 15.83 | $2.34 | 2.2M |
| 2025-04-09 | 16.33 | $2.54 | 4.1M |
| 2025-04-08 | 16.86 | $2.12 | 3.0M |
| 2025-04-07 | 17.41 | $2.44 | 2.9M |
| 2025-04-04 | 17.90 | $2.38 | 2.9M |
| 2025-04-03 | 18.63 | $2.54 | 2.0M |
| 2025-04-02 | 19.42 | $2.76 | 2.7M |
| 2025-04-01 | 20.25 | $2.58 | 3.6M |
| 2025-03-31 | 21.21 | $2.68 | 1.8M |
| 2025-03-28 | 21.87 | $2.81 | 4.3M |
| 2025-03-27 | 22.49 | $2.95 | 3.3M |
| 2025-03-26 | 22.74 | $3.06 | 4.1M |
| 2025-03-25 | 22.76 | $3.30 | 6.4M |
| 2025-03-24 | 22.83 | $3.30 | 10.2M |
| 2025-03-21 | 22.51 | $3.11 | 12.0M |
| 2025-03-20 | 22.79 | $2.31 | 7.6M |
| 2025-03-19 | 23.56 | $2.20 | 3.9M |
| 2025-03-18 | 24.44 | $2.23 | 4.1M |
| 2025-03-17 | 25.26 | $2.23 | 4.0M |
| 2025-03-14 | 26.01 | $2.04 | 2.2M |
| 2025-03-13 | 26.25 | $1.79 | 1.6M |
| 2025-03-12 | 26.14 | $1.88 | 1.9M |
| 2025-03-11 | 26.12 | $1.78 | 2.2M |
| 2025-03-10 | 26.01 | $1.83 | 2.3M |
| 2025-03-07 | 25.97 | $2.00 | 2.2M |
| 2025-03-06 | 26.08 | $1.99 | 4.0M |
| 2025-03-05 | 26.23 | $2.07 | 3.0M |
| 2025-03-04 | 26.61 | $2.22 | 3.2M |
| 2025-03-03 | 26.97 | $2.34 | 2.2M |
| 2025-02-28 | 27.94 | $2.55 | 1.7M |
| 2025-02-27 | 29.13 | $2.54 | 2.2M |
| 2025-02-26 | 30.61 | $2.77 | 1.9M |
| 2025-02-25 | 32.15 | $2.52 | 4.0M |
| 2025-02-24 | 33.77 | $2.79 | 3.2M |
| 2025-02-21 | 35.02 | $3.00 | 3.3M |
| 2025-02-20 | 35.90 | $3.32 | 2.0M |
| 2025-02-19 | 36.38 | $3.36 | 2.9M |
| 2025-02-18 | 36.59 | $3.38 | 3.7M |
| 2025-02-14 | 36.81 | $3.39 | 1.3M |
| 2025-02-13 | 37.16 | $3.42 | 1.6M |
| 2025-02-12 | 37.68 | $3.35 | 1.8M |
| 2025-02-11 | 38.27 | $3.34 | 2.9M |
| 2025-02-10 | 38.83 | $3.63 | 4.8M |
| 2025-02-07 | 38.66 | $3.61 | 3.8M |
| 2025-02-06 | 38.72 | $3.41 | 3.8M |
| 2025-02-05 | 39.08 | $3.15 | 2.2M |
| 2025-02-04 | 39.61 | $3.20 | 1.7M |
| 2025-02-03 | 40.06 | $3.20 | 3.6M |
| 2025-01-31 | 40.56 | $3.33 | 2.8M |
| 2025-01-30 | 40.47 | $3.34 | 2.6M |
| 2025-01-29 | 40.44 | $3.18 | 2.0M |
| 2025-01-28 | 40.54 | $3.26 | 2.8M |
| 2025-01-27 | 40.71 | $3.08 | 4.9M |
| 2025-01-24 | 40.84 | $3.64 | 6.1M |
| 2025-01-23 | 40.46 | $3.37 | 2.1M |
| 2025-01-22 | 40.34 | $3.46 | 5.4M |
| 2025-01-21 | 40.25 | $3.28 | 4.6M |
| 2025-01-17 | 40.16 | $3.36 | 4.5M |
| 2025-01-16 | 39.68 | $3.53 | 2.9M |
| 2025-01-15 | 39.27 | $3.32 | 3.5M |
| 2025-01-14 | 38.63 | $3.41 | 2.8M |
| 2025-01-13 | 37.95 | $3.25 | 3.7M |
| 2025-01-10 | 37.50 | $3.59 | 9.5M |
| 2025-01-08 | 36.70 | $3.03 | 4.6M |
| 2025-01-07 | 36.24 | $3.54 | 4.7M |
| 2025-01-06 | 34.46 | $3.84 | 9.7M |
| 2025-01-03 | 32.62 | $3.28 | 4.8M |
| 2025-01-02 | 31.11 | $2.86 | 2.8M |
| 2024-12-31 | 29.81 | $2.80 | 6.6M |
| 2024-12-30 | 28.44 | $2.98 | 11.5M |
| 2024-12-27 | 27.27 | $2.36 | 9.3M |
| 2024-12-26 | 26.56 | $2.37 | 10.4M |
| 2024-12-24 | 26.10 | $1.90 | 1.9M |
| 2024-12-23 | 26.58 | $1.90 | 2.5M |
| 2024-12-20 | 26.69 | $1.82 | 2.8M |
| 2024-12-19 | 27.06 | $1.70 | 2.0M |
| 2024-12-18 | 27.73 | $1.66 | 3.1M |
| 2024-12-17 | 28.43 | $1.76 | 2.0M |
| 2024-12-16 | 29.36 | $1.72 | 2.5M |
| 2024-12-13 | 30.26 | $1.71 | 2.9M |
| 2024-12-12 | 31.39 | $1.77 | 3.1M |
| 2024-12-11 | 32.22 | $1.93 | 2.7M |
| 2024-12-10 | 32.73 | $1.95 | 3.6M |
| 2024-12-09 | 33.07 | $2.21 | 3.0M |
| 2024-12-06 | 33.14 | $2.05 | 2.3M |
| 2024-12-05 | 33.12 | $2.09 | 2.7M |
| 2024-12-04 | 33.02 | $2.17 | 2.5M |
| 2024-12-03 | 32.72 | $2.34 | 4.7M |
| 2024-12-02 | 32.03 | $2.47 | 7.6M |
| 2024-11-29 | 31.15 | $2.14 | 1.6M |
| 2024-11-27 | 30.93 | $1.96 | 1.4M |
| 2024-11-26 | 30.89 | $1.98 | 2.0M |
| 2024-11-25 | 30.75 | $2.04 | 2.8M |
| 2024-11-22 | 30.53 | $1.94 | 1.2M |
| 2024-11-21 | 30.44 | $1.98 | 1.4M |
| 2024-11-20 | 30.48 | $1.93 | 2.0M |
| 2024-11-19 | 30.52 | $2.07 | 2.2M |
| 2024-11-18 | 30.62 | $1.93 | 3.1M |
| 2024-11-15 | 30.71 | $2.12 | 1.7M |
| 2024-11-14 | 30.21 | $2.23 | 2.6M |
| 2024-11-13 | 29.12 | $2.34 | 3.1M |
| 2024-11-12 | 27.49 | $2.51 | 6.2M |
| 2024-11-11 | 25.79 | $2.45 | 10.6M |
| 2024-11-08 | 24.23 | $1.73 | 6.3M |
| 2024-11-07 | 23.61 | $1.30 | 1.7M |
| 2024-11-06 | 24.14 | $1.26 | 1.4M |
| 2024-11-05 | 24.70 | $1.28 | 1.4M |
| 2024-11-04 | 25.43 | $1.19 | 1.8M |
| 2024-11-01 | 26.20 | $1.32 | 1.7M |
| 2024-10-31 | 26.54 | $1.35 | 1.8M |
| 2024-10-30 | 26.67 | $1.51 | 2.3M |
| 2024-10-29 | 26.33 | $1.50 | 2.0M |
| 2024-10-28 | 26.29 | $1.39 | 1.5M |
| 2024-10-25 | 26.72 | $1.37 | 1.8M |
| 2024-10-24 | 26.86 | $1.45 | 2.5M |
| 2024-10-23 | 26.70 | $1.54 | 1.9M |
| 2024-10-22 | 26.15 | $1.60 | 3.7M |
| 2024-10-21 | 25.15 | $1.54 | 2.9M |
| 2024-10-18 | 24.48 | $1.40 | 1.9M |
| 2024-10-17 | 24.31 | $1.30 | 1.3M |
| 2024-10-16 | 23.81 | $1.33 | 1.6M |
| 2024-10-15 | 23.29 | $1.27 | 972600 |
| 2024-10-14 | 22.96 | $1.37 | 1.5M |
| 2024-10-11 | 22.03 | $1.35 | 2.5M |
| 2024-10-10 | 21.26 | $1.15 | 1.5M |
| 2024-10-09 | 20.86 | $1.20 | 455000 |
| 2024-10-08 | 20.31 | $1.23 | 2.0M |
| 2024-10-07 | 19.59 | $1.33 | 4.3M |
| 2024-10-04 | 18.84 | $1.22 | 7.0M |
| 2024-10-03 | 18.14 | $1.06 | 890620 |
| 2024-10-02 | 18.37 | $1.00 | 501433 |
| 2024-10-01 | 18.80 | $1.02 | 518876 |
| 2024-09-30 | 19.07 | $1.11 | 752026 |
| 2024-09-27 | 19.29 | $1.11 | 1.6M |
| 2024-09-26 | 19.57 | $0.93 | 1.3M |
| 2024-09-25 | 20.56 | $0.86 | 2.1M |
| 2024-09-24 | 21.60 | $0.95 | 2.9M |
| 2024-09-23 | 22.10 | $1.13 | 4.4M |
| 2024-09-20 | 22.63 | $0.89 | 1.1M |
| 2024-09-19 | 22.67 | $0.87 | 488525 |
| 2024-09-18 | 22.68 | $0.81 | 289700 |
| 2024-09-17 | 22.24 | $0.86 | 196107 |
| 2024-09-16 | 22.02 | $0.87 | 305730 |
| 2024-09-13 | 21.72 | $0.89 | 166091 |
| 2024-09-12 | 21.56 | $0.86 | 335000 |
| 2024-09-11 | 21.40 | $0.88 | 464700 |
| 2024-09-10 | 21.07 | $0.80 | 300240 |
| 2024-09-09 | 19.75 | $0.75 | 717800 |
| 2024-09-06 | 17.95 | $0.71 | 1.1M |
| 2024-09-05 | 16.30 | $0.82 | 2.1M |
| 2024-09-04 | 14.69 | $0.91 | 1.3M |
| 2024-09-03 | 13.79 | $0.99 | 1.4M |
| 2024-08-30 | 13.15 | $1.07 | 254809 |
| 2024-08-29 | 13.31 | $1.11 | 245274 |
| 2024-08-28 | 13.48 | $1.06 | 309507 |
| 2024-08-27 | 13.66 | $1.13 | 162444 |
| 2024-08-26 | 14.28 | $1.15 | 242543 |
| 2024-08-23 | 14.92 | $1.14 | 560200 |
| 2024-08-22 | 15.61 | $1.07 | 355609 |
| 2024-08-21 | 15.67 | $1.08 | 594474 |
| 2024-08-20 | 15.63 | $1.07 | 400100 |
| 2024-08-19 | 15.67 | $1.10 | 594500 |
| 2024-08-16 | 16.00 | $1.13 | 536880 |
| 2024-08-15 | 16.16 | $1.11 | 544900 |
| 2024-08-14 | 16.24 | $1.05 | 248200 |
| 2024-08-13 | 16.13 | $1.06 | 758449 |
| 2024-08-12 | 15.84 | $1.04 | 758100 |
| 2024-08-09 | 15.59 | $1.09 | 577444 |
| 2024-08-08 | 15.38 | $1.21 | 696300 |
| 2024-08-07 | 15.46 | $1.06 | 1.0M |
| 2024-08-06 | 14.62 | $1.11 | 284700 |
| 2024-08-05 | 14.15 | $1.14 | 678609 |
| 2024-08-02 | 13.65 | $1.24 | 893336 |
| 2024-08-01 | 13.13 | $1.20 | 684440 |
| 2024-07-31 | 12.95 | $1.20 | 355730 |
| 2024-07-30 | 12.76 | $1.20 | 496328 |
| 2024-07-29 | 12.56 | $1.19 | 376000 |
| 2024-07-26 | 12.35 | $1.19 | 351946 |
| 2024-07-25 | 12.05 | $1.20 | 285015 |
| 2024-07-24 | 11.74 | $1.20 | 575129 |
| 2024-07-23 | 11.62 | $1.28 | 374800 |
| 2024-07-22 | 11.82 | $1.32 | 158087 |
| 2024-07-19 | 12.21 | $1.28 | 447730 |
| 2024-07-18 | 12.49 | $1.28 | 789483 |
| 2024-07-17 | 12.96 | $1.33 | 538330 |
| 2024-07-16 | 13.60 | $1.44 | 1.2M |
| 2024-07-15 | 13.77 | $1.38 | 458846 |
| 2024-07-12 | 14.23 | $1.38 | 558529 |
| 2024-07-11 | 14.71 | $1.37 | 1.2M |
| 2024-07-10 | 15.28 | $1.27 | 237138 |
| 2024-07-09 | 15.50 | $1.25 | 333377 |
| 2024-07-08 | 15.90 | $1.29 | 273733 |
| 2024-07-05 | 16.32 | $1.30 | 419875 |
| 2024-07-03 | 16.77 | $1.25 | 162810 |
| 2024-07-02 | 16.99 | $1.23 | 552240 |
| 2024-07-01 | 17.17 | $1.24 | 515277 |
| 2024-06-28 | 17.64 | $1.27 | 1.0M |
| 2024-06-27 | 17.96 | $1.22 | 1.2M |
| 2024-06-26 | 18.24 | $1.20 | 502316 |
| 2024-06-25 | 18.53 | $1.24 | 422561 |
| 2024-06-24 | 18.74 | $1.25 | 463830 |
| 2024-06-21 | 18.95 | $1.23 | 686366 |
| 2024-06-20 | 19.08 | $1.23 | 977242 |
| 2024-06-18 | 19.03 | $1.09 | 597675 |
| 2024-06-17 | 18.82 | $1.16 | 1.0M |
| 2024-06-14 | 18.36 | $1.09 | 1.3M |
| 2024-06-13 | 18.07 | $1.25 | 1.6M |
| 2024-06-12 | 17.99 | $1.28 | 1.1M |
| 2024-06-11 | 18.23 | $1.32 | 840173 |
| 2024-06-10 | 18.34 | $1.32 | 355664 |
| 2024-06-07 | 18.63 | $1.36 | 409846 |
| 2024-06-06 | 19.00 | $1.35 | 383556 |
| 2024-06-05 | 19.38 | $1.39 | 662754 |
| 2024-06-04 | 19.75 | $1.32 | 928420 |
| 2024-06-03 | 20.14 | $1.38 | 758411 |
| 2024-05-31 | 20.69 | $1.39 | 897741 |
| 2024-05-30 | 21.32 | $1.56 | 1.6M |
| 2024-05-29 | 22.02 | $1.44 | 895139 |
| 2024-05-28 | 22.15 | $1.40 | 922519 |
| 2024-05-24 | 22.28 | $1.45 | 854477 |
| 2024-05-23 | 22.29 | $1.40 | 765636 |
| 2024-05-22 | 22.37 | $1.46 | 2.3M |
| 2024-05-21 | 22.44 | $1.33 | 712846 |
| 2024-05-20 | 22.31 | $1.42 | 1.4M |
| 2024-05-17 | 22.26 | $1.37 | 1.6M |
| 2024-05-16 | 22.03 | $1.30 | 775899 |
| 2024-05-15 | 21.57 | $1.32 | 1.3M |
| 2024-05-14 | 21.09 | $1.30 | 1.8M |
| 2024-05-13 | 20.70 | $1.42 | 5.0M |
| 2024-05-10 | 20.17 | $1.97 | 704266 |
| 2024-05-09 | 20.91 | $2.22 | 583314 |
| 2024-05-08 | 21.93 | $2.16 | 463419 |
| 2024-05-07 | 22.91 | $2.07 | 763517 |
| 2024-05-06 | 24.05 | $2.33 | 718615 |
| 2024-05-03 | 24.88 | $2.19 | 705522 |
| 2024-05-02 | 25.88 | $2.16 | 526806 |
| 2024-05-01 | 27.20 | $2.01 | 596503 |
| 2024-04-30 | 28.37 | $1.87 | 479017 |
| 2024-04-29 | 29.16 | $1.88 | 1.2M |
| 2024-04-26 | 30.06 | $1.74 | 367652 |
| 2024-04-25 | 29.98 | $1.61 | 297546 |
| 2024-04-24 | 29.52 | $1.65 | 464196 |
| 2024-04-23 | 29.18 | $1.75 | 189363 |
| 2024-04-22 | 28.87 | $1.69 | 767736 |
| 2024-04-19 | 28.54 | $1.76 | 304162 |
| 2024-04-18 | 28.48 | $1.76 | 801107 |
| 2024-04-17 | 28.41 | $1.73 | 366549 |
| 2024-04-16 | 27.55 | $1.69 | 569551 |
| 2024-04-15 | 26.68 | $1.78 | 650644 |
| 2024-04-12 | 25.93 | $1.88 | 450505 |
| 2024-04-11 | 25.30 | $1.95 | 982703 |
| 2024-04-10 | 24.62 | $1.84 | 1.4M |
| 2024-04-09 | 23.92 | $2.03 | 1.1M |
| 2024-04-08 | 23.43 | $2.11 | 1.1M |
| 2024-04-05 | 22.78 | $2.04 | 974177 |
| 2024-04-04 | 22.14 | $2.15 | 857091 |
| 2024-04-03 | 21.66 | $2.29 | 520506 |
| 2024-04-02 | 21.46 | $2.38 | 1.0M |
| 2024-04-01 | 21.26 | $2.59 | 599440 |
| 2024-03-28 | 21.57 | $2.65 | 572196 |
| 2024-03-27 | 22.03 | $2.64 | 651993 |
| 2024-03-26 | 21.94 | $2.56 | 533531 |
| 2024-03-25 | 21.85 | $2.56 | 937183 |
| 2024-03-22 | 21.74 | $2.76 | 1.1M |
| 2024-03-21 | 21.99 | $2.96 | 1.4M |
| 2024-03-20 | 22.85 | $2.91 | 656827 |
| 2024-03-19 | 23.01 | $2.70 | 430885 |
| 2024-03-18 | 22.63 | $2.80 | 613665 |
| 2024-03-15 | 22.28 | $2.83 | 605775 |
| 2024-03-14 | 21.92 | $2.78 | 514550 |
| 2024-03-13 | 21.40 | $2.87 | 391327 |
| 2024-03-12 | 21.00 | $2.84 | 531129 |
| 2024-03-11 | 20.62 | $2.95 | 570093 |
| 2024-03-08 | 19.98 | $2.66 | 513305 |
| 2024-03-07 | 18.82 | $2.72 | 556293 |
| 2024-03-06 | 17.68 | $2.72 | 797697 |
| 2024-03-05 | 16.58 | $2.91 | 756976 |
| 2024-03-04 | 15.64 | $2.93 | 663638 |
| 2024-03-01 | 14.66 | $3.09 | 568112 |
| 2024-02-29 | 13.92 | $3.25 | 327866 |
| 2024-02-28 | 13.26 | $3.22 | 328013 |
| 2024-02-27 | 12.67 | $3.37 | 627539 |
| 2024-02-26 | 12.04 | $3.30 | 421393 |
| 2024-02-23 | 11.44 | $3.38 | 434400 |
| 2024-02-22 | 10.96 | $3.52 | 551320 |
| 2024-02-21 | 10.69 | $3.69 | 311016 |
| 2024-02-20 | 10.67 | $3.93 | 441992 |
| 2024-02-16 | 10.96 | $3.99 | 333664 |
| 2024-02-15 | 11.46 | $3.95 | 287235 |
| 2024-02-14 | 12.01 | $4.00 | 277622 |
| 2024-02-13 | 12.48 | $3.90 | 417590 |
| 2024-02-12 | 12.99 | $4.05 | 415970 |
| 2024-02-09 | 13.64 | $4.14 | 433030 |
| 2024-02-08 | 14.11 | $4.30 | 318724 |
| 2024-02-07 | 14.30 | $4.41 | 539184 |
| 2024-02-06 | 14.43 | $4.55 | 1.4M |
| 2024-02-05 | 14.70 | $4.05 | 458763 |
| 2024-02-02 | 15.24 | $4.07 | 255136 |
| 2024-02-01 | 16.04 | $4.14 | 375521 |
| 2024-01-31 | 16.83 | $4.09 | 326508 |
| 2024-01-30 | 17.55 | $4.19 | 134970 |
| 2024-01-29 | 18.15 | $4.24 | 378982 |
| 2024-01-26 | 18.87 | $4.12 | 180588 |
| 2024-01-25 | 19.63 | $4.16 | 349621 |
| 2024-01-24 | 20.43 | $4.31 | 324741 |
| 2024-01-23 | 20.94 | $4.47 | 329199 |
| 2024-01-22 | 21.27 | $4.43 | 307458 |
| 2024-01-19 | 21.62 | $4.32 | 836609 |
| 2024-01-18 | 21.99 | $4.55 | 361155 |
| 2024-01-17 | 21.65 | $4.86 | 514574 |
| 2024-01-16 | 21.17 | $4.69 | 809020 |
| 2024-01-12 | 20.58 | $5.00 | 897399 |
| 2024-01-11 | 20.13 | $4.53 | 826012 |
| 2024-01-10 | 19.86 | $4.39 | 811703 |
| 2024-01-09 | 19.61 | $4.55 | 369728 |
| 2024-01-08 | 19.45 | $4.65 | 500387 |
| 2024-01-05 | 19.28 | $4.60 | 722767 |
| 2024-01-04 | 18.87 | $4.77 | 1.0M |
| 2024-01-03 | 18.44 | $4.45 | 1.1M |
| 2024-01-02 | 18.50 | $4.00 | 2.0M |
| 2023-12-29 | 18.40 | $5.29 | 1.3M |
| 2023-12-28 | 16.56 | $5.63 | 2.6M |
| 2023-12-27 | 14.62 | $4.79 | 2.0M |
| 2023-12-26 | 13.24 | $4.03 | 1.3M |
| 2023-12-22 | 12.92 | $3.78 | 265776 |
| 2023-12-21 | 12.97 | $3.74 | 274866 |
| 2023-12-20 | 13.28 | $3.61 | 266781 |
| 2023-12-19 | 13.61 | $3.67 | 612120 |
| 2023-12-18 | 13.85 | $3.63 | 441428 |
| 2023-12-15 | 14.55 | $3.48 | 602327 |
| 2023-12-14 | 15.28 | $3.54 | 820282 |
| 2023-12-13 | 16.09 | $3.70 | 565613 |
| 2023-12-12 | 16.86 | $3.79 | 277358 |
| 2023-12-11 | 17.34 | $4.00 | 106960 |
| 2023-12-08 | 17.40 | $4.07 | 169263 |
| 2023-12-07 | 17.50 | $3.86 | 264228 |
| 2023-12-06 | 17.67 | $4.02 | 317332 |
| 2023-12-05 | 17.66 | $4.18 | 356227 |
| 2023-12-04 | 17.24 | $4.45 | 249232 |
| 2023-12-01 | 16.81 | $4.23 | 259911 |
| 2023-11-30 | 16.48 | $4.11 | 435845 |
| 2023-11-29 | 16.14 | $4.13 | 688318 |
| 2023-11-28 | 16.01 | $3.59 | 463086 |
| 2023-11-27 | 16.14 | $3.96 | 632239 |
| 2023-11-24 | 15.65 | $4.51 | 520277 |
| 2023-11-22 | 14.77 | $4.08 | 327968 |
| 2023-11-21 | 14.55 | $3.90 | 186903 |
| 2023-11-20 | 14.53 | $3.80 | 225210 |
| 2023-11-17 | 14.50 | $3.93 | 299986 |
| 2023-11-16 | 14.57 | $3.60 | 132515 |
| 2023-11-15 | 15.08 | $3.60 | 355505 |
| 2023-11-14 | 15.67 | $3.25 | 213762 |
| 2023-11-13 | 16.44 | $3.23 | 267564 |
| 2023-11-10 | 17.05 | $3.21 | 526474 |
| 2023-11-09 | 17.71 | $2.73 | 339772 |
| 2023-11-08 | 17.66 | $3.08 | 342147 |
| 2023-11-07 | 17.91 | $3.30 | 171954 |
| 2023-11-06 | 18.45 | $3.42 | 217164 |
| 2023-11-03 | 19.38 | $3.35 | 172844 |
| 2023-11-02 | 20.33 | $3.45 | 255792 |
| 2023-11-01 | 21.13 | $2.98 | 92049 |
| 2023-10-31 | 21.14 | $2.91 | 324442 |
| 2023-10-30 | 21.19 | $2.78 | 253648 |
| 2023-10-27 | 21.10 | $2.80 | 205236 |
| 2023-10-26 | 20.47 | $2.70 | 197581 |
| 2023-10-25 | 19.80 | $3.00 | 472993 |
| 2023-10-24 | 19.11 | $2.67 | 710807 |
| 2023-10-23 | 18.35 | $3.10 | 208433 |
| 2023-10-20 | 18.06 | $3.22 | 265113 |
| 2023-10-19 | 17.82 | $3.37 | 161056 |
| 2023-10-18 | 17.82 | $3.49 | 133502 |
| 2023-10-17 | 17.73 | $3.45 | 232439 |
| 2023-10-16 | 17.65 | $3.42 | 210529 |
| 2023-10-13 | 17.60 | $3.49 | 490374 |
| 2023-10-12 | 17.54 | $3.74 | 434791 |
| 2023-10-11 | 17.81 | $4.08 | 380869 |
| 2023-10-10 | 18.53 | $4.40 | 495055 |
| 2023-10-09 | 19.47 | $4.32 | 327770 |
| 2023-10-06 | 20.44 | $4.49 | 256349 |
| 2023-10-05 | 21.25 | $4.52 | 325460 |
| 2023-10-04 | 22.16 | $4.44 | 601896 |
| 2023-10-03 | 23.11 | $5.03 | 620654 |
| 2023-10-02 | 23.72 | $4.69 | 371979 |
| 2023-09-29 | 24.22 | $4.74 | 428190 |
| 2023-09-28 | 24.94 | $4.60 | 2.3M |
| 2023-09-27 | 25.55 | $4.76 | 636586 |
| 2023-09-26 | 26.28 | $4.48 | 610149 |
| 2023-09-25 | 27.21 | $4.48 | 674391 |
| 2023-09-22 | 28.35 | $4.49 | 2.5M |
| 2023-09-21 | 29.55 | $3.96 | 528029 |
| 2023-09-20 | 30.83 | $4.30 | 474945 |
| 2023-09-19 | 32.42 | $4.31 | 1.0M |
| 2023-09-18 | 34.09 | $5.03 | 3.5M |
| 2023-09-15 | 35.85 | $3.95 | 573193 |
| 2023-09-14 | 36.28 | $3.66 | 1.5M |
| 2023-09-13 | 36.27 | $3.98 | 517552 |
| 2023-09-12 | 36.76 | $4.04 | 393349 |
| 2023-09-11 | 36.27 | $3.52 | 419142 |
| 2023-09-08 | 34.90 | $3.48 | 488765 |
| 2023-09-07 | 33.45 | $3.69 | 685135 |
| 2023-09-06 | 32.04 | $4.41 | 299542 |
| 2023-09-05 | 31.04 | $4.82 | 121274 |
| 2023-09-01 | 30.22 | $4.72 | 120999 |
| 2023-08-31 | 29.40 | $4.92 | 186998 |
| 2023-08-30 | 28.60 | $4.72 | 100706 |
| 2023-08-29 | 27.33 | $4.64 | 168223 |
| 2023-08-28 | 25.90 | $4.53 | 213897 |
| 2023-08-25 | 24.32 | $4.59 | 312097 |
| 2023-08-24 | 22.79 | $4.65 | 232818 |
| 2023-08-23 | 21.21 | $4.87 | 194963 |
| 2023-08-22 | 19.72 | $4.96 | 166717 |
| 2023-08-21 | 18.18 | $4.99 | 384248 |
| 2023-08-18 | 16.61 | $5.54 | 139419 |
| 2023-08-17 | 15.30 | $5.63 | 109639 |
| 2023-08-16 | 14.10 | $5.87 | 76448 |
| 2023-08-15 | 12.95 | $5.95 | 311114 |
| 2023-08-14 | 11.73 | $5.95 | 143794 |
| 2023-08-11 | 10.52 | $6.04 | 553191 |
| 2023-08-10 | 9.25 | $6.63 | 164251 |
| 2023-08-09 | 8.96 | $6.74 | 183557 |
| 2023-08-08 | 8.83 | $7.02 | 82320 |
| 2023-08-07 | 8.80 | $6.99 | 83952 |
| 2023-08-04 | 8.82 | $6.99 | 217370 |
| 2023-08-03 | 8.96 | $7.29 | 152431 |
| 2023-08-02 | 9.40 | $7.28 | 133105 |
| 2023-08-01 | 9.63 | $7.34 | 158583 |
| 2023-07-31 | 9.88 | $7.51 | 167814 |
| 2023-07-28 | 10.24 | $7.39 | 99518 |
| 2023-07-27 | 10.57 | $7.18 | 170399 |
| 2023-07-26 | 10.91 | $7.41 | 106466 |
| 2023-07-25 | 11.45 | $7.35 | 255345 |
| 2023-07-24 | 12.02 | $7.88 | 295143 |
| 2023-07-21 | 12.20 | $7.63 | 136035 |
| 2023-07-20 | 12.56 | $7.64 | 135219 |
| 2023-07-19 | 13.02 | $7.98 | 120462 |
| 2023-07-18 | 13.68 | $7.99 | 109944 |
| 2023-07-17 | 14.33 | $8.04 | 207803 |
| 2023-07-14 | 14.97 | $7.84 | 236302 |
| 2023-07-13 | 15.63 | $8.19 | 200260 |
| 2023-07-12 | 16.45 | $7.95 | 201807 |
| 2023-07-11 | 17.10 | $7.75 | 193503 |
| 2023-07-10 | 17.46 | $7.54 | 204301 |
| 2023-07-07 | 17.62 | $7.13 | 120359 |
| 2023-07-06 | 17.38 | $6.89 | 345716 |
| 2023-07-05 | 17.02 | $7.09 | 357059 |
| 2023-07-03 | 16.61 | $6.98 | 275612 |
| 2023-06-30 | 16.43 | $7.18 | 170869 |
| 2023-06-29 | 16.43 | $7.25 | 221675 |
| 2023-06-28 | 16.43 | $7.17 | 259113 |
| 2023-06-27 | 16.35 | $7.33 | 330303 |
| 2023-06-26 | 16.38 | $7.58 | 353969 |
| 2023-06-23 | 16.57 | $8.11 | 954038 |
| 2023-06-22 | 17.15 | $8.40 | 332559 |
| 2023-06-21 | 18.02 | $9.03 | 366332 |
| 2023-06-20 | 18.52 | $9.27 | 483026 |
| 2023-06-16 | 18.99 | $8.94 | 416673 |
| 2023-06-15 | 19.95 | $8.79 | 848014 |
| 2023-06-14 | 20.94 | $9.43 | 843287 |
| 2023-06-13 | 21.36 | $10.35 | 452725 |
| 2023-06-12 | 20.80 | $10.10 | 651784 |
| 2023-06-09 | 20.35 | $9.50 | 1.9M |
| 2023-06-08 | 19.89 | $9.18 | 659789 |
| 2023-06-07 | 20.41 | $8.35 | 90227 |
| 2023-06-06 | 21.15 | $8.46 | 97499 |
| 2023-06-05 | 21.69 | $8.25 | 180664 |
| 2023-06-02 | 22.12 | $7.65 | 150139 |
| 2023-06-01 | 21.76 | $7.65 | 97026 |
| 2023-05-31 | 21.41 | $7.61 | 72906 |
| 2023-05-30 | 20.76 | $7.46 | 154313 |
| 2023-05-26 | 19.91 | $7.50 | 170513 |
| 2023-05-25 | 19.09 | $7.86 | 86626 |
| 2023-05-24 | 18.65 | $8.30 | 105087 |
| 2023-05-23 | 18.57 | $8.30 | 80221 |
| 2023-05-22 | 18.37 | $7.94 | 192055 |
| 2023-05-19 | 17.84 | $8.06 | 176237 |
| 2023-05-18 | 17.46 | $8.52 | 72255 |
| 2023-05-17 | 17.50 | $8.52 | 128601 |
| 2023-05-16 | 17.65 | $8.59 | 88742 |
| 2023-05-15 | 17.74 | $8.67 | 136779 |
| 2023-05-12 | 18.11 | $8.75 | 83379 |
| 2023-05-11 | 18.67 | $8.75 | 136974 |
| 2023-05-10 | 19.25 | $8.94 | 175876 |
| 2023-05-09 | 20.14 | $8.90 | 143927 |
| 2023-05-08 | 21.07 | $9.00 | 236548 |
| 2023-05-05 | 22.05 | $8.76 | 131612 |
| 2023-05-04 | 23.10 | $8.45 | 227709 |
| 2023-05-03 | 24.20 | $8.95 | 84111 |
| 2023-05-02 | 24.74 | $9.17 | 117281 |
| 2023-05-01 | 25.27 | $9.22 | 92697 |
| 2023-04-28 | 25.59 | $9.38 | 170685 |
| 2023-04-27 | 25.84 | $9.20 | 118993 |
| 2023-04-26 | 26.36 | $8.77 | 146982 |
| 2023-04-25 | 27.10 | $8.63 | 279389 |
| 2023-04-24 | 27.88 | $9.40 | 279628 |
| 2023-04-21 | 27.49 | $9.50 | 318005 |
| 2023-04-20 | 27.16 | $9.30 | 246932 |
| 2023-04-19 | 26.95 | $9.08 | 230123 |
| 2023-04-18 | 26.72 | $9.21 | 208603 |
| 2023-04-17 | 26.49 | $9.38 | 475531 |
| 2023-04-14 | 25.80 | $8.93 | 270707 |
| 2023-04-13 | 25.27 | $8.59 | 173122 |
| 2023-04-12 | 24.84 | $8.75 | 228809 |
| 2023-04-11 | 24.38 | $8.42 | 121962 |
| 2023-04-10 | 24.19 | $8.42 | 140731 |
| 2023-04-06 | 23.99 | $8.12 | 136998 |
| 2023-04-05 | 23.94 | $8.08 | 110313 |
| 2023-04-04 | 23.35 | $8.45 | 95789 |
| 2023-04-03 | 22.74 | $8.51 | 354728 |
| 2023-03-31 | 22.09 | $8.71 | 396559 |
| 2023-03-30 | 20.90 | $8.60 | 802857 |
| 2023-03-29 | 19.74 | $7.42 | 228718 |
| 2023-03-28 | 19.27 | $6.92 | 274234 |
| 2023-03-27 | 18.78 | $7.50 | 622700 |
| 2023-03-24 | 18.12 | $7.50 | 1.5M |
| 2023-03-23 | 17.43 | $7.65 | 3.1M |
| 2023-03-22 | 16.95 | $5.50 | 37620 |
| 2023-03-21 | 16.83 | $5.09 | 61227 |
| 2023-03-20 | 16.11 | $4.47 | 126465 |
| 2023-03-17 | 14.42 | $4.55 | 93813 |
| 2023-03-16 | 12.85 | $4.94 | 66177 |
| 2023-03-15 | 11.62 | $5.18 | 73305 |
| 2023-03-14 | 10.46 | $5.59 | 58867 |
| 2023-03-13 | 9.79 | $5.96 | 116914 |
| 2023-03-10 | 9.12 | $6.33 | 35552 |
| 2023-03-09 | 9.32 | $6.20 | 30527 |
| 2023-03-08 | 9.73 | $6.39 | 53760 |
| 2023-03-07 | 10.17 | $6.40 | 122645 |
| 2023-03-06 | 10.58 | $6.33 | 52102 |
| 2023-03-03 | 10.78 | $6.30 | 41138 |
| 2023-03-02 | 10.92 | $6.22 | 31066 |
| 2023-03-01 | 10.94 | $6.20 | 73979 |
| 2023-02-28 | 11.17 | $6.33 | 28132 |
| 2023-02-27 | 11.46 | $6.28 | 17538 |
| 2023-02-24 | 11.77 | $6.33 | 50961 |
| 2023-02-23 | 12.06 | $6.24 | 77750 |
| 2023-02-22 | 12.15 | $6.24 | 44793 |
| 2023-02-21 | 12.24 | $6.39 | 65483 |
| 2023-02-17 | 12.53 | $6.21 | 16991 |
| 2023-02-16 | 12.64 | $6.30 | 23833 |
| 2023-02-15 | 12.98 | $6.45 | 42137 |
| 2023-02-14 | 13.34 | $6.11 | 40983 |
| 2023-02-13 | 13.26 | $6.05 | 64731 |
| 2023-02-10 | 13.23 | $6.12 | 93351 |
| 2023-02-09 | 13.42 | $6.25 | 55033 |
| 2023-02-08 | 13.75 | $6.41 | 66117 |
| 2023-02-07 | 14.10 | $6.25 | 154773 |
| 2023-02-06 | 14.39 | $6.00 | 78678 |
| 2023-02-03 | 14.19 | $6.06 | 103982 |
| 2023-02-02 | 14.05 | $6.48 | 96804 |
| 2023-02-01 | 14.02 | $6.08 | 88060 |
| 2023-01-31 | 13.98 | $6.50 | 86050 |
| 2023-01-30 | 14.11 | $6.29 | 58971 |
| 2023-01-27 | 14.10 | $6.26 | 42599 |
| 2023-01-26 | 14.23 | $6.35 | 95247 |
| 2023-01-25 | 14.37 | $6.50 | 147939 |
| 2023-01-24 | 14.85 | $6.45 | 99107 |
| 2023-01-23 | 15.31 | $6.29 | 111857 |
| 2023-01-20 | 15.79 | $6.33 | 66292 |
| 2023-01-19 | 16.24 | $6.21 | 88841 |
| 2023-01-18 | 16.55 | $6.12 | 102360 |
| 2023-01-17 | 16.95 | $6.26 | 75616 |
| 2023-01-13 | 17.31 | $6.15 | 89168 |
| 2023-01-12 | 17.47 | $5.82 | 117845 |
| 2023-01-11 | 17.50 | $5.86 | 130628 |
| 2023-01-10 | 17.58 | $5.96 | 142360 |
| 2023-01-09 | 17.76 | $6.15 | 149940 |
| 2023-01-06 | 18.04 | $6.47 | 130170 |
| 2023-01-05 | 18.46 | $6.45 | 210133 |
| 2023-01-04 | 18.99 | $7.28 | 122343 |
| 2023-01-03 | 19.97 | $7.27 | 202310 |
| 2022-12-30 | 21.02 | $7.93 | 54058 |
| 2022-12-29 | 21.81 | $8.00 | 73044 |
| 2022-12-28 | 22.49 | $7.98 | 159856 |
| 2022-12-27 | 23.22 | $7.42 | 67072 |
| 2022-12-23 | 24.10 | $7.87 | 168945 |
| 2022-12-22 | 25.08 | $7.10 | 358972 |
| 2022-12-21 | 26.11 | $8.95 | 210992 |
| 2022-12-20 | 26.14 | $8.80 | 97694 |
| 2022-12-19 | 26.50 | $8.71 | 315140 |
| 2022-12-16 | 26.88 | $8.36 | 989066 |
| 2022-12-15 | 27.60 | $7.22 | 82244 |
| 2022-12-14 | 28.83 | $7.20 | 89497 |
| 2022-12-13 | 30.16 | $6.93 | 140985 |
| 2022-12-12 | 31.56 | $7.07 | 76470 |
| 2022-12-09 | 32.92 | $7.39 | 88652 |
| 2022-12-08 | 34.35 | $7.01 | 197979 |
| 2022-12-07 | 35.85 | $7.60 | 226404 |
| 2022-12-06 | 37.47 | $7.20 | 378726 |
| 2022-12-05 | 39.17 | $7.51 | 890400 |
| 2022-12-02 | 40.77 | $10.31 | 46022 |
| 2022-12-01 | 40.89 | $10.23 | 144907 |
| 2022-11-30 | 41.03 | $10.26 | 89144 |
| 2022-11-29 | 41.05 | $10.20 | 131161 |
| 2022-11-28 | 41.06 | $10.40 | 109635 |
| 2022-11-25 | 40.88 | $10.80 | 24632 |
| 2022-11-23 | 40.49 | $10.70 | 60984 |
| 2022-11-22 | 40.08 | $10.48 | 258834 |
| 2022-11-21 | 39.65 | $10.33 | 83419 |
| 2022-11-18 | 39.28 | $10.26 | 111494 |
| 2022-11-17 | 38.88 | $10.26 | 103071 |
| 2022-11-16 | 38.53 | $10.54 | 117723 |
| 2022-11-15 | 38.17 | $10.01 | 199914 |
| 2022-11-14 | 37.75 | $10.88 | 154756 |
| 2022-11-11 | 36.95 | $10.94 | 233105 |
| 2022-11-10 | 36.10 | $10.50 | 112495 |
| 2022-11-09 | 35.28 | $10.01 | 128746 |
| 2022-11-08 | 34.41 | $10.86 | 209273 |
| 2022-11-07 | 33.50 | $10.07 | 126970 |
| 2022-11-04 | 32.63 | $9.80 | 225127 |
| 2022-11-03 | 31.61 | $10.48 | 223884 |
| 2022-11-02 | 30.38 | $10.68 | 490021 |
| 2022-11-01 | 28.97 | $11.74 | 964354 |
| 2022-10-31 | 27.32 | $11.51 | 272283 |
| 2022-10-28 | 25.63 | $11.39 | 421891 |
| 2022-10-27 | 23.85 | $10.97 | 1.6M |
| 2022-10-26 | 21.98 | $12.15 | 1.5M |
| 2022-10-25 | 19.91 | $11.20 | 1.8M |
| 2022-10-24 | 17.73 | $11.65 | 5.0M |
| 2022-10-21 | 15.41 | $11.11 | 9.4M |
| 2022-10-20 | 12.96 | $9.45 | 7.9M |
| 2022-10-19 | 10.48 | $11.01 | 16.3M |
| 2022-10-18 | 7.86 | $6.21 | 98238 |
| 2022-10-17 | 5.46 | $6.08 | 273256 |
| 2022-10-14 | 2.94 | $6.65 | 161807 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected