Is Alpha Metallurgical Resources, Inc. (AMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Metallurgical Resources, Inc. (AMR) research center and poll results.
NYSE : AMR
Alpha Metallurgical Resources, Inc.
$143.8 USD
-$1.42 (-0.98%)
- Volume
- 158.22K
- Average Volume
- 254.68K
- Market Capitalization
- $1.83B
- P/E Ratio
- -47.77
- Dividend Yield
- 0.00%
- Price Target
- $185.00
- Year High
- $253.82
- Year Low
- $113.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.67
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
158.62
2026-07-17
Close Price
$143.80
Vol: 191500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.09
Average
177.19
Maximum
387.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 158.62 | $143.80 | 191500 |
| 2026-07-16 | 161.10 | $145.22 | 185652 |
| 2026-07-15 | 163.23 | $152.57 | 199100 |
| 2026-07-14 | 165.11 | $153.94 | 219100 |
| 2026-07-13 | 167.46 | $148.70 | 245319 |
| 2026-07-10 | 169.48 | $146.69 | 343131 |
| 2026-07-09 | 171.86 | $149.97 | 200800 |
| 2026-07-08 | 174.04 | $150.96 | 249670 |
| 2026-07-07 | 176.60 | $152.03 | 296865 |
| 2026-07-06 | 179.12 | $157.54 | 234300 |
| 2026-07-02 | 182.00 | $160.00 | 203945 |
| 2026-07-01 | 184.64 | $157.40 | 255440 |
| 2026-06-30 | 187.67 | $164.94 | 179316 |
| 2026-06-29 | 190.19 | $164.26 | 160719 |
| 2026-06-26 | 191.92 | $165.25 | 251115 |
| 2026-06-25 | 194.35 | $168.18 | 170200 |
| 2026-06-24 | 195.98 | $163.39 | 319418 |
| 2026-06-23 | 197.45 | $166.68 | 319400 |
| 2026-06-22 | 197.88 | $175.09 | 367061 |
| 2026-06-18 | 197.74 | $185.77 | 339200 |
| 2026-06-17 | 197.18 | $193.37 | 259919 |
| 2026-06-16 | 196.34 | $187.80 | 156635 |
| 2026-06-15 | 196.07 | $190.29 | 210928 |
| 2026-06-12 | 195.54 | $200.82 | 286800 |
| 2026-06-11 | 194.59 | $189.13 | 297532 |
| 2026-06-10 | 194.11 | $194.29 | 186731 |
| 2026-06-09 | 193.80 | $193.58 | 218700 |
| 2026-06-08 | 193.49 | $202.19 | 229015 |
| 2026-06-05 | 192.58 | $202.38 | 262666 |
| 2026-06-04 | 192.14 | $215.21 | 195632 |
| 2026-06-03 | 191.23 | $212.78 | 248095 |
| 2026-06-02 | 190.02 | $217.90 | 245700 |
| 2026-06-01 | 188.37 | $215.37 | 332704 |
| 2026-05-29 | 186.72 | $198.97 | 455143 |
| 2026-05-28 | 186.09 | $213.72 | 306300 |
| 2026-05-27 | 184.91 | $200.90 | 407713 |
| 2026-05-26 | 184.63 | $192.83 | 384496 |
| 2026-05-22 | 184.74 | $175.30 | 184234 |
| 2026-05-21 | 185.34 | $172.24 | 203300 |
| 2026-05-20 | 186.67 | $174.60 | 170458 |
| 2026-05-19 | 188.37 | $176.58 | 186109 |
| 2026-05-18 | 189.88 | $182.30 | 421300 |
| 2026-05-15 | 190.52 | $179.69 | 336400 |
| 2026-05-14 | 191.12 | $181.93 | 248907 |
| 2026-05-13 | 191.50 | $179.44 | 341700 |
| 2026-05-12 | 192.20 | $188.03 | 251763 |
| 2026-05-11 | 192.15 | $187.39 | 247300 |
| 2026-05-08 | 192.48 | $184.11 | 350306 |
| 2026-05-07 | 192.90 | $193.43 | 183037 |
| 2026-05-06 | 192.49 | $197.16 | 259838 |
| 2026-05-05 | 192.59 | $188.52 | 198713 |
| 2026-05-04 | 193.35 | $184.87 | 219440 |
| 2026-05-01 | 194.52 | $182.37 | 235000 |
| 2026-04-30 | 195.87 | $186.45 | 226821 |
| 2026-04-29 | 196.46 | $190.04 | 246600 |
| 2026-04-28 | 197.22 | $195.39 | 135700 |
| 2026-04-27 | 198.16 | $194.94 | 175600 |
| 2026-04-24 | 199.58 | $187.23 | 292400 |
| 2026-04-23 | 201.01 | $198.91 | 200339 |
| 2026-04-22 | 201.94 | $208.63 | 223458 |
| 2026-04-21 | 202.41 | $206.77 | 380763 |
| 2026-04-20 | 202.10 | $195.03 | 256816 |
| 2026-04-17 | 202.04 | $191.70 | 214031 |
| 2026-04-16 | 202.40 | $189.56 | 243413 |
| 2026-04-15 | 202.72 | $193.55 | 249166 |
| 2026-04-14 | 202.59 | $186.86 | 203403 |
| 2026-04-13 | 202.61 | $194.09 | 178322 |
| 2026-04-10 | 202.30 | $192.52 | 165330 |
| 2026-04-09 | 202.15 | $185.20 | 366900 |
| 2026-04-08 | 202.26 | $199.24 | 372100 |
| 2026-04-07 | 201.34 | $203.74 | 214469 |
| 2026-04-06 | 199.91 | $208.14 | 135717 |
| 2026-04-02 | 197.94 | $209.31 | 206421 |
| 2026-04-01 | 195.92 | $198.33 | 274908 |
| 2026-03-31 | 195.14 | $205.27 | 309961 |
| 2026-03-30 | 193.55 | $214.24 | 378506 |
| 2026-03-27 | 191.10 | $223.26 | 255050 |
| 2026-03-26 | 188.07 | $215.92 | 283412 |
| 2026-03-25 | 185.67 | $217.53 | 266521 |
| 2026-03-24 | 183.57 | $217.97 | 553859 |
| 2026-03-23 | 181.70 | $200.63 | 456600 |
| 2026-03-20 | 180.51 | $193.69 | 391123 |
| 2026-03-19 | 179.61 | $198.92 | 356094 |
| 2026-03-18 | 178.50 | $196.08 | 198544 |
| 2026-03-17 | 177.73 | $190.87 | 245555 |
| 2026-03-16 | 177.26 | $187.25 | 164300 |
| 2026-03-13 | 177.17 | $187.86 | 232505 |
| 2026-03-12 | 177.17 | $189.48 | 435200 |
| 2026-03-11 | 177.24 | $187.55 | 248197 |
| 2026-03-10 | 177.36 | $180.80 | 294736 |
| 2026-03-09 | 178.50 | $175.18 | 304387 |
| 2026-03-06 | 180.05 | $168.60 | 218700 |
| 2026-03-05 | 181.71 | $169.05 | 346058 |
| 2026-03-04 | 183.70 | $182.69 | 394991 |
| 2026-03-03 | 185.11 | $173.45 | 386956 |
| 2026-03-02 | 186.56 | $165.18 | 386800 |
| 2026-02-27 | 188.79 | $162.65 | 600855 |
| 2026-02-26 | 191.71 | $168.05 | 567587 |
| 2026-02-25 | 194.09 | $175.48 | 273949 |
| 2026-02-24 | 196.39 | $180.63 | 367616 |
| 2026-02-23 | 198.05 | $176.79 | 171487 |
| 2026-02-20 | 200.77 | $175.60 | 238240 |
| 2026-02-19 | 203.74 | $176.73 | 276202 |
| 2026-02-18 | 206.64 | $180.79 | 232600 |
| 2026-02-17 | 209.25 | $181.41 | 194300 |
| 2026-02-13 | 212.22 | $185.52 | 170804 |
| 2026-02-12 | 215.42 | $187.79 | 244700 |
| 2026-02-11 | 218.52 | $190.91 | 480253 |
| 2026-02-10 | 221.00 | $189.95 | 486900 |
| 2026-02-09 | 223.80 | $203.46 | 233500 |
| 2026-02-06 | 225.75 | $206.32 | 194400 |
| 2026-02-05 | 226.98 | $201.76 | 207982 |
| 2026-02-04 | 228.00 | $208.76 | 192200 |
| 2026-02-03 | 228.14 | $210.89 | 211800 |
| 2026-02-02 | 227.69 | $202.46 | 276842 |
| 2026-01-30 | 227.72 | $209.80 | 424200 |
| 2026-01-29 | 227.22 | $221.06 | 264680 |
| 2026-01-28 | 226.27 | $215.74 | 197314 |
| 2026-01-27 | 225.76 | $221.33 | 206201 |
| 2026-01-26 | 224.95 | $213.88 | 402673 |
| 2026-01-23 | 224.65 | $231.15 | 184033 |
| 2026-01-22 | 223.53 | $235.00 | 206400 |
| 2026-01-21 | 222.03 | $234.89 | 251627 |
| 2026-01-20 | 220.69 | $232.87 | 384800 |
| 2026-01-16 | 219.36 | $240.82 | 182348 |
| 2026-01-15 | 217.23 | $249.65 | 218809 |
| 2026-01-14 | 214.08 | $249.63 | 280136 |
| 2026-01-13 | 211.18 | $240.52 | 319053 |
| 2026-01-12 | 208.40 | $246.09 | 228131 |
| 2026-01-09 | 205.59 | $242.32 | 467529 |
| 2026-01-08 | 202.43 | $230.91 | 319276 |
| 2026-01-07 | 199.82 | $222.22 | 401205 |
| 2026-01-06 | 197.43 | $211.55 | 218926 |
| 2026-01-05 | 195.80 | $201.82 | 260400 |
| 2026-01-02 | 194.94 | $203.06 | 149700 |
| 2025-12-31 | 193.82 | $199.88 | 188100 |
| 2025-12-30 | 191.93 | $202.11 | 118482 |
| 2025-12-29 | 189.52 | $205.40 | 111500 |
| 2025-12-26 | 187.21 | $205.14 | 150833 |
| 2025-12-24 | 184.98 | $207.89 | 73800 |
| 2025-12-23 | 182.52 | $208.74 | 182535 |
| 2025-12-22 | 179.75 | $205.06 | 151604 |
| 2025-12-19 | 177.35 | $208.06 | 523000 |
| 2025-12-18 | 174.68 | $206.36 | 459259 |
| 2025-12-17 | 172.37 | $198.25 | 499108 |
| 2025-12-16 | 170.53 | $186.65 | 234202 |
| 2025-12-15 | 169.17 | $191.50 | 348746 |
| 2025-12-12 | 167.52 | $185.03 | 220885 |
| 2025-12-11 | 166.24 | $189.93 | 345103 |
| 2025-12-10 | 165.24 | $178.95 | 228647 |
| 2025-12-09 | 164.59 | $178.86 | 162500 |
| 2025-12-08 | 163.91 | $174.30 | 221924 |
| 2025-12-05 | 163.66 | $179.06 | 242700 |
| 2025-12-04 | 163.26 | $184.51 | 259409 |
| 2025-12-03 | 162.74 | $180.79 | 484114 |
| 2025-12-02 | 162.24 | $162.00 | 271369 |
| 2025-12-01 | 163.23 | $153.84 | 205800 |
| 2025-11-28 | 164.20 | $159.21 | 160000 |
| 2025-11-26 | 164.29 | $160.55 | 365400 |
| 2025-11-25 | 164.57 | $158.78 | 249224 |
| 2025-11-24 | 164.87 | $153.35 | 173900 |
| 2025-11-21 | 165.42 | $157.06 | 312200 |
| 2025-11-20 | 165.78 | $154.53 | 430225 |
| 2025-11-19 | 165.86 | $160.16 | 182771 |
| 2025-11-18 | 165.51 | $161.48 | 146100 |
| 2025-11-17 | 165.35 | $159.51 | 220846 |
| 2025-11-14 | 165.42 | $158.55 | 196700 |
| 2025-11-13 | 165.17 | $159.44 | 255801 |
| 2025-11-12 | 164.93 | $169.92 | 214838 |
| 2025-11-11 | 164.10 | $165.80 | 293322 |
| 2025-11-10 | 164.02 | $165.30 | 333400 |
| 2025-11-07 | 164.14 | $169.33 | 191500 |
| 2025-11-06 | 163.68 | $171.12 | 640200 |
| 2025-11-05 | 163.49 | $173.99 | 176446 |
| 2025-11-04 | 163.28 | $170.82 | 564458 |
| 2025-11-03 | 162.97 | $181.77 | 564962 |
| 2025-10-31 | 162.35 | $173.26 | 312020 |
| 2025-10-30 | 162.17 | $161.14 | 261336 |
| 2025-10-29 | 162.50 | $165.99 | 261900 |
| 2025-10-28 | 162.89 | $164.81 | 193327 |
| 2025-10-27 | 162.86 | $164.46 | 155915 |
| 2025-10-24 | 162.95 | $164.31 | 268190 |
| 2025-10-23 | 162.87 | $156.11 | 217301 |
| 2025-10-22 | 163.26 | $153.02 | 253123 |
| 2025-10-21 | 163.89 | $158.30 | 250900 |
| 2025-10-20 | 164.14 | $161.03 | 207300 |
| 2025-10-17 | 164.18 | $153.49 | 262023 |
| 2025-10-16 | 164.81 | $154.62 | 299417 |
| 2025-10-15 | 165.30 | $153.26 | 458365 |
| 2025-10-14 | 165.59 | $164.29 | 165300 |
| 2025-10-13 | 165.26 | $167.71 | 184300 |
| 2025-10-10 | 164.64 | $160.02 | 250745 |
| 2025-10-09 | 163.78 | $167.44 | 152900 |
| 2025-10-08 | 162.52 | $169.75 | 188396 |
| 2025-10-07 | 161.12 | $164.62 | 428107 |
| 2025-10-06 | 159.83 | $169.44 | 403731 |
| 2025-10-03 | 158.40 | $169.60 | 370901 |
| 2025-10-02 | 157.24 | $167.82 | 358600 |
| 2025-10-01 | 155.64 | $173.76 | 354485 |
| 2025-09-30 | 153.87 | $164.09 | 257519 |
| 2025-09-29 | 152.68 | $166.31 | 225210 |
| 2025-09-26 | 151.83 | $162.65 | 190210 |
| 2025-09-25 | 150.99 | $163.98 | 324180 |
| 2025-09-24 | 150.07 | $165.67 | 239041 |
| 2025-09-23 | 149.04 | $163.24 | 267940 |
| 2025-09-22 | 148.10 | $161.85 | 299200 |
| 2025-09-19 | 147.08 | $166.10 | 581700 |
| 2025-09-18 | 145.68 | $164.39 | 386355 |
| 2025-09-17 | 144.43 | $159.02 | 283700 |
| 2025-09-16 | 143.32 | $157.73 | 260400 |
| 2025-09-15 | 142.49 | $155.26 | 512500 |
| 2025-09-12 | 142.06 | $142.90 | 243500 |
| 2025-09-11 | 142.91 | $142.12 | 169642 |
| 2025-09-10 | 144.13 | $141.93 | 232622 |
| 2025-09-09 | 145.22 | $138.72 | 299000 |
| 2025-09-08 | 146.09 | $140.86 | 200952 |
| 2025-09-05 | 146.54 | $146.35 | 292840 |
| 2025-09-04 | 145.70 | $135.90 | 349714 |
| 2025-09-03 | 145.07 | $138.40 | 324700 |
| 2025-09-02 | 144.40 | $140.30 | 351116 |
| 2025-08-29 | 143.32 | $149.19 | 231447 |
| 2025-08-28 | 141.61 | $145.88 | 270000 |
| 2025-08-27 | 140.22 | $145.62 | 193600 |
| 2025-08-26 | 138.90 | $144.94 | 247400 |
| 2025-08-25 | 137.96 | $144.58 | 417821 |
| 2025-08-22 | 137.02 | $141.43 | 331500 |
| 2025-08-21 | 136.66 | $138.14 | 233630 |
| 2025-08-20 | 136.66 | $139.41 | 495307 |
| 2025-08-19 | 136.52 | $136.75 | 628250 |
| 2025-08-18 | 136.75 | $141.12 | 385249 |
| 2025-08-15 | 136.00 | $146.71 | 729247 |
| 2025-08-14 | 134.88 | $159.76 | 407611 |
| 2025-08-13 | 133.03 | $166.52 | 549701 |
| 2025-08-12 | 130.39 | $163.80 | 590300 |
| 2025-08-11 | 127.98 | $156.14 | 817667 |
| 2025-08-08 | 126.03 | $149.91 | 918841 |
| 2025-08-07 | 124.67 | $129.45 | 469971 |
| 2025-08-06 | 124.07 | $123.27 | 225900 |
| 2025-08-05 | 123.36 | $125.09 | 313360 |
| 2025-08-04 | 122.72 | $118.62 | 254909 |
| 2025-08-01 | 122.41 | $115.08 | 327900 |
| 2025-07-31 | 122.49 | $118.07 | 344300 |
| 2025-07-30 | 122.52 | $119.29 | 302643 |
| 2025-07-29 | 121.81 | $126.07 | 237317 |
| 2025-07-28 | 121.13 | $125.78 | 560607 |
| 2025-07-25 | 120.08 | $134.31 | 272100 |
| 2025-07-24 | 118.36 | $138.09 | 330116 |
| 2025-07-23 | 116.43 | $136.58 | 471200 |
| 2025-07-22 | 114.81 | $141.35 | 894247 |
| 2025-07-21 | 113.05 | $126.07 | 363414 |
| 2025-07-18 | 112.09 | $124.27 | 346300 |
| 2025-07-17 | 111.67 | $122.75 | 383218 |
| 2025-07-16 | 111.18 | $113.89 | 272892 |
| 2025-07-15 | 111.14 | $115.59 | 269200 |
| 2025-07-14 | 110.99 | $117.09 | 521233 |
| 2025-07-11 | 110.65 | $122.59 | 434163 |
| 2025-07-10 | 110.09 | $117.49 | 436800 |
| 2025-07-09 | 109.80 | $109.21 | 344751 |
| 2025-07-08 | 109.95 | $112.28 | 369700 |
| 2025-07-07 | 109.86 | $112.34 | 430500 |
| 2025-07-03 | 109.63 | $116.64 | 354545 |
| 2025-07-02 | 109.35 | $118.79 | 817378 |
| 2025-07-01 | 108.99 | $104.99 | 495541 |
| 2025-06-30 | 109.25 | $112.48 | 696608 |
| 2025-06-27 | 109.23 | $104.88 | 722000 |
| 2025-06-26 | 109.77 | $99.77 | 332900 |
| 2025-06-25 | 110.55 | $99.46 | 551009 |
| 2025-06-24 | 111.60 | $104.34 | 260508 |
| 2025-06-23 | 112.18 | $106.02 | 350629 |
| 2025-06-20 | 112.63 | $107.01 | 614770 |
| 2025-06-18 | 113.35 | $115.71 | 171036 |
| 2025-06-17 | 113.72 | $112.97 | 220616 |
| 2025-06-16 | 114.23 | $113.09 | 226388 |
| 2025-06-13 | 114.84 | $112.62 | 229749 |
| 2025-06-12 | 115.29 | $110.30 | 170822 |
| 2025-06-11 | 115.88 | $111.32 | 220073 |
| 2025-06-10 | 116.69 | $111.78 | 219022 |
| 2025-06-09 | 117.06 | $112.16 | 261703 |
| 2025-06-06 | 117.12 | $110.58 | 218500 |
| 2025-06-05 | 117.79 | $107.64 | 261600 |
| 2025-06-04 | 118.70 | $111.13 | 347500 |
| 2025-06-03 | 119.58 | $111.51 | 350022 |
| 2025-06-02 | 120.42 | $110.21 | 394601 |
| 2025-05-30 | 121.24 | $112.04 | 283600 |
| 2025-05-29 | 121.70 | $115.64 | 220084 |
| 2025-05-28 | 121.99 | $115.55 | 227100 |
| 2025-05-27 | 122.36 | $120.37 | 296700 |
| 2025-05-23 | 122.57 | $115.96 | 282655 |
| 2025-05-22 | 123.08 | $115.06 | 348500 |
| 2025-05-21 | 123.80 | $121.37 | 189408 |
| 2025-05-20 | 123.95 | $123.16 | 151006 |
| 2025-05-19 | 124.01 | $123.03 | 210600 |
| 2025-05-16 | 123.92 | $125.41 | 222989 |
| 2025-05-15 | 123.86 | $121.49 | 340771 |
| 2025-05-14 | 123.71 | $122.13 | 323809 |
| 2025-05-13 | 123.50 | $127.67 | 371300 |
| 2025-05-12 | 122.92 | $119.01 | 456728 |
| 2025-05-09 | 122.90 | $113.43 | 717510 |
| 2025-05-08 | 122.75 | $123.97 | 415348 |
| 2025-05-07 | 122.37 | $125.83 | 286100 |
| 2025-05-06 | 121.69 | $128.68 | 179140 |
| 2025-05-05 | 120.73 | $128.38 | 149082 |
| 2025-05-02 | 119.74 | $126.69 | 196905 |
| 2025-05-01 | 119.19 | $121.21 | 298804 |
| 2025-04-30 | 119.37 | $121.35 | 273100 |
| 2025-04-29 | 119.71 | $123.03 | 311337 |
| 2025-04-28 | 119.82 | $124.54 | 208000 |
| 2025-04-25 | 119.92 | $126.20 | 165973 |
| 2025-04-24 | 120.21 | $129.39 | 228100 |
| 2025-04-23 | 120.25 | $124.45 | 371400 |
| 2025-04-22 | 120.53 | $124.35 | 259100 |
| 2025-04-21 | 120.79 | $121.20 | 318100 |
| 2025-04-17 | 120.98 | $124.22 | 318200 |
| 2025-04-16 | 121.02 | $118.48 | 290708 |
| 2025-04-15 | 121.44 | $118.01 | 285200 |
| 2025-04-14 | 122.04 | $115.91 | 279409 |
| 2025-04-11 | 122.58 | $118.67 | 372809 |
| 2025-04-10 | 123.21 | $110.52 | 335100 |
| 2025-04-09 | 124.30 | $116.31 | 607644 |
| 2025-04-08 | 124.98 | $112.12 | 531600 |
| 2025-04-07 | 126.45 | $109.54 | 450100 |
| 2025-04-04 | 127.80 | $108.52 | 577155 |
| 2025-04-03 | 129.02 | $115.77 | 435700 |
| 2025-04-02 | 129.93 | $124.81 | 242726 |
| 2025-04-01 | 130.33 | $128.15 | 236554 |
| 2025-03-31 | 130.54 | $125.25 | 245944 |
| 2025-03-28 | 130.86 | $126.49 | 219114 |
| 2025-03-27 | 131.41 | $132.08 | 223201 |
| 2025-03-26 | 132.23 | $130.08 | 203800 |
| 2025-03-25 | 133.19 | $130.18 | 314800 |
| 2025-03-24 | 134.22 | $129.45 | 247444 |
| 2025-03-21 | 135.58 | $125.06 | 998900 |
| 2025-03-20 | 137.01 | $125.01 | 300345 |
| 2025-03-19 | 138.82 | $126.83 | 292900 |
| 2025-03-18 | 140.60 | $129.96 | 292436 |
| 2025-03-17 | 142.61 | $126.74 | 330500 |
| 2025-03-14 | 144.68 | $131.40 | 323300 |
| 2025-03-13 | 147.34 | $132.16 | 232641 |
| 2025-03-12 | 149.71 | $129.95 | 370802 |
| 2025-03-11 | 152.49 | $141.59 | 354448 |
| 2025-03-10 | 154.58 | $136.56 | 384300 |
| 2025-03-07 | 156.71 | $132.79 | 265459 |
| 2025-03-06 | 159.06 | $133.96 | 285949 |
| 2025-03-05 | 161.64 | $132.96 | 486946 |
| 2025-03-04 | 164.26 | $132.32 | 499352 |
| 2025-03-03 | 166.66 | $131.58 | 622700 |
| 2025-02-28 | 169.24 | $137.52 | 966909 |
| 2025-02-27 | 171.71 | $148.56 | 414366 |
| 2025-02-26 | 173.73 | $149.24 | 335500 |
| 2025-02-25 | 175.49 | $150.78 | 366906 |
| 2025-02-24 | 177.37 | $156.61 | 340200 |
| 2025-02-21 | 179.23 | $153.70 | 289400 |
| 2025-02-20 | 181.50 | $161.16 | 274890 |
| 2025-02-19 | 183.12 | $162.44 | 284264 |
| 2025-02-18 | 184.81 | $170.27 | 269300 |
| 2025-02-14 | 185.93 | $168.06 | 432001 |
| 2025-02-13 | 187.04 | $184.51 | 145513 |
| 2025-02-12 | 187.38 | $179.55 | 165693 |
| 2025-02-11 | 188.02 | $185.64 | 125100 |
| 2025-02-10 | 188.49 | $183.47 | 269517 |
| 2025-02-07 | 188.15 | $179.14 | 276005 |
| 2025-02-06 | 188.56 | $179.70 | 241775 |
| 2025-02-05 | 189.08 | $185.55 | 167000 |
| 2025-02-04 | 189.36 | $185.42 | 155100 |
| 2025-02-03 | 189.94 | $180.28 | 155723 |
| 2025-01-31 | 191.01 | $183.17 | 149638 |
| 2025-01-30 | 191.86 | $186.90 | 124500 |
| 2025-01-29 | 192.57 | $189.00 | 120700 |
| 2025-01-28 | 193.07 | $184.53 | 118235 |
| 2025-01-27 | 193.78 | $188.22 | 167030 |
| 2025-01-24 | 194.37 | $193.84 | 142600 |
| 2025-01-23 | 194.77 | $199.22 | 203131 |
| 2025-01-22 | 194.87 | $193.40 | 193814 |
| 2025-01-21 | 195.44 | $196.42 | 139200 |
| 2025-01-17 | 196.04 | $192.65 | 116300 |
| 2025-01-16 | 196.99 | $190.10 | 150803 |
| 2025-01-15 | 198.41 | $191.30 | 162830 |
| 2025-01-14 | 200.28 | $192.49 | 321133 |
| 2025-01-13 | 202.24 | $194.99 | 378429 |
| 2025-01-10 | 203.90 | $176.67 | 276319 |
| 2025-01-08 | 206.84 | $187.42 | 175000 |
| 2025-01-07 | 209.08 | $190.01 | 245900 |
| 2025-01-06 | 210.81 | $191.24 | 218191 |
| 2025-01-03 | 212.98 | $196.96 | 248300 |
| 2025-01-02 | 214.95 | $201.69 | 141600 |
| 2024-12-31 | 216.98 | $200.12 | 127900 |
| 2024-12-30 | 219.10 | $201.11 | 155336 |
| 2024-12-27 | 221.33 | $198.98 | 146800 |
| 2024-12-26 | 223.91 | $198.84 | 117443 |
| 2024-12-24 | 226.32 | $199.85 | 102628 |
| 2024-12-23 | 228.76 | $201.91 | 190300 |
| 2024-12-20 | 230.94 | $201.26 | 479252 |
| 2024-12-19 | 233.46 | $204.83 | 186335 |
| 2024-12-18 | 235.39 | $208.31 | 206964 |
| 2024-12-17 | 237.04 | $211.73 | 222744 |
| 2024-12-16 | 238.58 | $218.49 | 185600 |
| 2024-12-13 | 239.41 | $228.71 | 127000 |
| 2024-12-12 | 239.77 | $231.60 | 121435 |
| 2024-12-11 | 240.09 | $228.34 | 169122 |
| 2024-12-10 | 240.49 | $235.42 | 189900 |
| 2024-12-09 | 240.71 | $232.24 | 229063 |
| 2024-12-06 | 240.93 | $224.58 | 171900 |
| 2024-12-05 | 241.66 | $234.70 | 109539 |
| 2024-12-04 | 242.02 | $236.20 | 139200 |
| 2024-12-03 | 241.35 | $242.47 | 120429 |
| 2024-12-02 | 239.90 | $242.47 | 146940 |
| 2024-11-29 | 237.91 | $245.57 | 90600 |
| 2024-11-27 | 236.04 | $250.66 | 163354 |
| 2024-11-26 | 233.86 | $247.05 | 153540 |
| 2024-11-25 | 232.00 | $248.72 | 182333 |
| 2024-11-22 | 230.02 | $245.46 | 168818 |
| 2024-11-21 | 228.04 | $251.73 | 187000 |
| 2024-11-20 | 225.63 | $243.36 | 113100 |
| 2024-11-19 | 223.38 | $241.33 | 164015 |
| 2024-11-18 | 221.55 | $242.46 | 174500 |
| 2024-11-15 | 219.75 | $235.17 | 167933 |
| 2024-11-14 | 218.45 | $235.78 | 130500 |
| 2024-11-13 | 217.21 | $238.00 | 117777 |
| 2024-11-12 | 216.49 | $236.46 | 160942 |
| 2024-11-11 | 215.69 | $239.83 | 209420 |
| 2024-11-08 | 214.89 | $236.67 | 201718 |
| 2024-11-07 | 214.27 | $239.02 | 176400 |
| 2024-11-06 | 213.60 | $241.92 | 351835 |
| 2024-11-05 | 212.56 | $222.94 | 217050 |
| 2024-11-04 | 212.44 | $213.39 | 252700 |
| 2024-11-01 | 213.67 | $202.60 | 280181 |
| 2024-10-31 | 215.21 | $208.30 | 156000 |
| 2024-10-30 | 216.07 | $206.91 | 88100 |
| 2024-10-29 | 217.08 | $209.85 | 95994 |
| 2024-10-28 | 218.21 | $209.14 | 122707 |
| 2024-10-25 | 219.57 | $206.01 | 165765 |
| 2024-10-24 | 221.33 | $203.37 | 182300 |
| 2024-10-23 | 223.07 | $198.42 | 201342 |
| 2024-10-22 | 224.23 | $204.84 | 103341 |
| 2024-10-21 | 225.31 | $206.29 | 120900 |
| 2024-10-18 | 225.65 | $209.27 | 242533 |
| 2024-10-17 | 225.77 | $210.99 | 216150 |
| 2024-10-16 | 225.86 | $223.55 | 167100 |
| 2024-10-15 | 224.70 | $220.49 | 172207 |
| 2024-10-14 | 223.95 | $223.80 | 108450 |
| 2024-10-11 | 223.24 | $224.20 | 130228 |
| 2024-10-10 | 222.57 | $225.72 | 147600 |
| 2024-10-09 | 221.36 | $221.06 | 162427 |
| 2024-10-08 | 219.95 | $220.52 | 242100 |
| 2024-10-07 | 218.35 | $237.99 | 171502 |
| 2024-10-04 | 216.10 | $233.40 | 124000 |
| 2024-10-03 | 214.28 | $225.57 | 90750 |
| 2024-10-02 | 213.18 | $227.21 | 161716 |
| 2024-10-01 | 212.53 | $232.44 | 146131 |
| 2024-09-30 | 211.80 | $236.18 | 234125 |
| 2024-09-27 | 211.95 | $241.19 | 340639 |
| 2024-09-26 | 211.87 | $238.21 | 309530 |
| 2024-09-25 | 211.70 | $221.67 | 151600 |
| 2024-09-24 | 212.27 | $226.54 | 300220 |
| 2024-09-23 | 212.06 | $213.00 | 146653 |
| 2024-09-20 | 212.73 | $211.67 | 773729 |
| 2024-09-19 | 213.43 | $212.75 | 313013 |
| 2024-09-18 | 214.53 | $200.33 | 371944 |
| 2024-09-17 | 216.03 | $205.62 | 171533 |
| 2024-09-16 | 217.67 | $209.52 | 226900 |
| 2024-09-13 | 219.23 | $210.71 | 263400 |
| 2024-09-12 | 220.45 | $201.65 | 364119 |
| 2024-09-11 | 221.84 | $192.88 | 155400 |
| 2024-09-10 | 224.97 | $188.50 | 271455 |
| 2024-09-09 | 228.14 | $192.91 | 215300 |
| 2024-09-06 | 231.42 | $197.04 | 380900 |
| 2024-09-05 | 234.38 | $203.51 | 264000 |
| 2024-09-04 | 236.83 | $214.35 | 197672 |
| 2024-09-03 | 238.67 | $217.82 | 247213 |
| 2024-08-30 | 240.29 | $239.15 | 127800 |
| 2024-08-29 | 241.36 | $239.51 | 193018 |
| 2024-08-28 | 243.31 | $234.84 | 232456 |
| 2024-08-27 | 246.34 | $233.19 | 230500 |
| 2024-08-26 | 249.04 | $222.24 | 182200 |
| 2024-08-23 | 252.64 | $226.34 | 315300 |
| 2024-08-22 | 256.36 | $225.82 | 214600 |
| 2024-08-21 | 259.87 | $234.58 | 235807 |
| 2024-08-20 | 263.31 | $230.49 | 202300 |
| 2024-08-19 | 267.02 | $238.44 | 166537 |
| 2024-08-16 | 270.32 | $240.56 | 234936 |
| 2024-08-15 | 273.66 | $235.18 | 301700 |
| 2024-08-14 | 277.39 | $229.49 | 517648 |
| 2024-08-13 | 281.46 | $255.38 | 165014 |
| 2024-08-12 | 284.62 | $251.91 | 186700 |
| 2024-08-09 | 288.02 | $258.63 | 101338 |
| 2024-08-08 | 290.87 | $256.19 | 205818 |
| 2024-08-07 | 293.50 | $252.55 | 203800 |
| 2024-08-06 | 296.01 | $251.03 | 235100 |
| 2024-08-05 | 298.72 | $250.24 | 448707 |
| 2024-08-02 | 301.41 | $260.52 | 338911 |
| 2024-08-01 | 303.58 | $278.55 | 293100 |
| 2024-07-31 | 305.69 | $295.41 | 264137 |
| 2024-07-30 | 307.23 | $287.32 | 112328 |
| 2024-07-29 | 309.29 | $294.22 | 107900 |
| 2024-07-26 | 308.60 | $300.71 | 154630 |
| 2024-07-25 | 307.35 | $296.07 | 161500 |
| 2024-07-24 | 306.61 | $303.34 | 111600 |
| 2024-07-23 | 305.26 | $304.66 | 128300 |
| 2024-07-22 | 304.31 | $304.44 | 147069 |
| 2024-07-19 | 303.42 | $307.34 | 120479 |
| 2024-07-18 | 302.71 | $309.82 | 86131 |
| 2024-07-17 | 302.17 | $310.80 | 119477 |
| 2024-07-16 | 301.32 | $318.71 | 153738 |
| 2024-07-15 | 300.12 | $319.91 | 156093 |
| 2024-07-12 | 299.01 | $315.50 | 100681 |
| 2024-07-11 | 298.15 | $308.82 | 97720 |
| 2024-07-10 | 297.75 | $302.76 | 100471 |
| 2024-07-09 | 297.82 | $305.27 | 110615 |
| 2024-07-08 | 297.91 | $303.94 | 100764 |
| 2024-07-05 | 298.20 | $303.94 | 211845 |
| 2024-07-03 | 298.53 | $320.78 | 114854 |
| 2024-07-02 | 297.43 | $326.25 | 328010 |
| 2024-07-01 | 297.60 | $328.47 | 650649 |
| 2024-06-28 | 296.94 | $280.53 | 615621 |
| 2024-06-27 | 298.58 | $275.64 | 157370 |
| 2024-06-26 | 300.21 | $281.28 | 166087 |
| 2024-06-25 | 301.63 | $276.39 | 170042 |
| 2024-06-24 | 303.17 | $285.69 | 186990 |
| 2024-06-21 | 304.03 | $286.49 | 778124 |
| 2024-06-20 | 304.93 | $293.14 | 186622 |
| 2024-06-18 | 305.48 | $299.00 | 119286 |
| 2024-06-17 | 305.43 | $293.93 | 137932 |
| 2024-06-14 | 305.06 | $294.69 | 108185 |
| 2024-06-13 | 304.78 | $297.65 | 108310 |
| 2024-06-12 | 304.38 | $298.28 | 135728 |
| 2024-06-11 | 303.79 | $300.90 | 141279 |
| 2024-06-10 | 303.27 | $304.15 | 151491 |
| 2024-06-07 | 302.42 | $307.03 | 121708 |
| 2024-06-06 | 302.01 | $309.71 | 145425 |
| 2024-06-05 | 301.55 | $310.61 | 175161 |
| 2024-06-04 | 301.25 | $298.70 | 272051 |
| 2024-06-03 | 301.14 | $329.63 | 251207 |
| 2024-05-31 | 301.30 | $315.41 | 179112 |
| 2024-05-30 | 301.70 | $313.24 | 94151 |
| 2024-05-29 | 302.17 | $308.21 | 128265 |
| 2024-05-28 | 303.11 | $309.73 | 104829 |
| 2024-05-24 | 304.70 | $307.18 | 111120 |
| 2024-05-23 | 306.53 | $302.93 | 107491 |
| 2024-05-22 | 308.44 | $304.52 | 172654 |
| 2024-05-21 | 309.43 | $304.07 | 219933 |
| 2024-05-20 | 310.31 | $297.97 | 304802 |
| 2024-05-17 | 312.07 | $286.49 | 154055 |
| 2024-05-16 | 314.22 | $289.22 | 124053 |
| 2024-05-15 | 316.62 | $289.61 | 158225 |
| 2024-05-14 | 319.24 | $286.45 | 134571 |
| 2024-05-13 | 322.38 | $290.63 | 145910 |
| 2024-05-10 | 324.09 | $287.09 | 222583 |
| 2024-05-09 | 326.12 | $298.77 | 181818 |
| 2024-05-08 | 327.60 | $300.49 | 237932 |
| 2024-05-07 | 328.65 | $304.57 | 219145 |
| 2024-05-06 | 329.55 | $296.64 | 442210 |
| 2024-05-03 | 330.44 | $332.77 | 189662 |
| 2024-05-02 | 329.37 | $323.49 | 166188 |
| 2024-05-01 | 328.76 | $322.48 | 157644 |
| 2024-04-30 | 328.66 | $327.12 | 198579 |
| 2024-04-29 | 328.02 | $341.47 | 153156 |
| 2024-04-26 | 327.21 | $343.90 | 158256 |
| 2024-04-25 | 326.57 | $341.10 | 296221 |
| 2024-04-24 | 325.67 | $324.31 | 156212 |
| 2024-04-23 | 325.18 | $321.71 | 238429 |
| 2024-04-22 | 324.59 | $333.00 | 193988 |
| 2024-04-19 | 323.48 | $329.50 | 291963 |
| 2024-04-18 | 323.36 | $337.21 | 127672 |
| 2024-04-17 | 322.74 | $342.18 | 205942 |
| 2024-04-16 | 321.53 | $349.17 | 271256 |
| 2024-04-15 | 319.34 | $324.80 | 126297 |
| 2024-04-12 | 318.51 | $327.71 | 167816 |
| 2024-04-11 | 317.33 | $328.44 | 189643 |
| 2024-04-10 | 316.60 | $321.42 | 204055 |
| 2024-04-09 | 316.54 | $322.61 | 180216 |
| 2024-04-08 | 317.62 | $314.50 | 121476 |
| 2024-04-05 | 320.69 | $311.23 | 176209 |
| 2024-04-04 | 324.63 | $311.30 | 205328 |
| 2024-04-03 | 328.11 | $320.49 | 151676 |
| 2024-04-02 | 330.70 | $314.36 | 179601 |
| 2024-04-01 | 333.82 | $325.17 | 147950 |
| 2024-03-28 | 336.86 | $331.17 | 305382 |
| 2024-03-27 | 339.17 | $323.02 | 248989 |
| 2024-03-26 | 341.15 | $314.57 | 339095 |
| 2024-03-25 | 347.35 | $309.97 | 323848 |
| 2024-03-22 | 353.96 | $310.87 | 232782 |
| 2024-03-21 | 357.91 | $326.91 | 220255 |
| 2024-03-20 | 360.97 | $324.89 | 210139 |
| 2024-03-19 | 363.46 | $317.96 | 241277 |
| 2024-03-18 | 365.78 | $305.40 | 305109 |
| 2024-03-15 | 369.19 | $308.24 | 850324 |
| 2024-03-14 | 372.68 | $304.07 | 371684 |
| 2024-03-13 | 377.02 | $313.83 | 644483 |
| 2024-03-12 | 380.34 | $320.24 | 537299 |
| 2024-03-11 | 382.96 | $344.11 | 361129 |
| 2024-03-08 | 384.26 | $376.03 | 220607 |
| 2024-03-07 | 384.00 | $389.91 | 185737 |
| 2024-03-06 | 382.57 | $381.05 | 220880 |
| 2024-03-05 | 381.49 | $372.20 | 240846 |
| 2024-03-04 | 381.89 | $376.80 | 284032 |
| 2024-03-01 | 383.23 | $386.02 | 260385 |
| 2024-02-29 | 384.28 | $377.25 | 410877 |
| 2024-02-28 | 385.38 | $362.62 | 650301 |
| 2024-02-27 | 387.41 | $438.65 | 254044 |
| 2024-02-26 | 385.26 | $442.21 | 502251 |
| 2024-02-23 | 382.45 | $389.88 | 196546 |
| 2024-02-22 | 381.88 | $388.07 | 117233 |
| 2024-02-21 | 381.95 | $374.67 | 137960 |
| 2024-02-20 | 383.26 | $364.38 | 149291 |
| 2024-02-16 | 385.38 | $373.58 | 161536 |
| 2024-02-15 | 386.83 | $378.02 | 304254 |
| 2024-02-14 | 387.75 | $390.80 | 245668 |
| 2024-02-13 | 387.08 | $380.22 | 259479 |
| 2024-02-12 | 386.01 | $372.78 | 132929 |
| 2024-02-09 | 385.77 | $370.00 | 120528 |
| 2024-02-08 | 385.40 | $370.91 | 133490 |
| 2024-02-07 | 385.05 | $361.29 | 246396 |
| 2024-02-06 | 386.08 | $359.41 | 431843 |
| 2024-02-05 | 386.40 | $380.27 | 295784 |
| 2024-02-02 | 385.75 | $403.53 | 110415 |
| 2024-02-01 | 383.66 | $407.00 | 135572 |
| 2024-01-31 | 380.36 | $399.24 | 125241 |
| 2024-01-30 | 377.46 | $403.38 | 149455 |
| 2024-01-29 | 374.24 | $395.54 | 109648 |
| 2024-01-26 | 371.83 | $386.05 | 102379 |
| 2024-01-25 | 370.19 | $378.54 | 231584 |
| 2024-01-24 | 368.64 | $389.35 | 187743 |
| 2024-01-23 | 366.17 | $400.93 | 172049 |
| 2024-01-22 | 362.92 | $406.78 | 221711 |
| 2024-01-19 | 359.60 | $402.46 | 394259 |
| 2024-01-18 | 356.77 | $396.53 | 337464 |
| 2024-01-17 | 352.93 | $377.43 | 200404 |
| 2024-01-16 | 349.86 | $358.71 | 203766 |
| 2024-01-12 | 346.73 | $368.00 | 103882 |
| 2024-01-11 | 342.86 | $362.62 | 139864 |
| 2024-01-10 | 339.13 | $363.90 | 244426 |
| 2024-01-09 | 335.61 | $381.95 | 217244 |
| 2024-01-08 | 331.48 | $365.72 | 146705 |
| 2024-01-05 | 328.13 | $367.32 | 190278 |
| 2024-01-04 | 324.56 | $361.66 | 476596 |
| 2024-01-03 | 321.34 | $341.18 | 197189 |
| 2024-01-02 | 319.00 | $341.24 | 126008 |
| 2023-12-29 | 316.61 | $338.92 | 177934 |
| 2023-12-28 | 313.70 | $347.36 | 140728 |
| 2023-12-27 | 310.09 | $353.29 | 166361 |
| 2023-12-26 | 306.23 | $347.53 | 115971 |
| 2023-12-22 | 302.84 | $339.89 | 172639 |
| 2023-12-21 | 299.51 | $335.85 | 244181 |
| 2023-12-20 | 296.33 | $340.42 | 313378 |
| 2023-12-19 | 292.46 | $345.86 | 302040 |
| 2023-12-18 | 288.15 | $319.84 | 351190 |
| 2023-12-15 | 285.12 | $315.89 | 1.5M |
| 2023-12-14 | 281.51 | $296.08 | 334072 |
| 2023-12-13 | 278.85 | $290.77 | 273760 |
| 2023-12-12 | 276.49 | $287.98 | 274234 |
| 2023-12-11 | 273.46 | $293.52 | 379586 |
| 2023-12-08 | 269.95 | $299.32 | 129932 |
| 2023-12-07 | 265.96 | $298.67 | 149661 |
| 2023-12-06 | 262.15 | $296.01 | 242224 |
| 2023-12-05 | 257.70 | $297.16 | 184435 |
| 2023-12-04 | 253.75 | $294.40 | 219397 |
| 2023-12-01 | 250.02 | $293.50 | 294356 |
| 2023-11-30 | 246.24 | $280.56 | 224428 |
| 2023-11-29 | 243.39 | $275.23 | 163143 |
| 2023-11-28 | 240.62 | $276.13 | 180064 |
| 2023-11-27 | 237.90 | $279.72 | 260167 |
| 2023-11-24 | 234.93 | $273.21 | 160480 |
| 2023-11-22 | 232.29 | $272.24 | 203183 |
| 2023-11-21 | 229.68 | $263.14 | 179667 |
| 2023-11-20 | 227.44 | $259.71 | 244092 |
| 2023-11-17 | 225.35 | $259.06 | 373609 |
| 2023-11-16 | 223.38 | $243.73 | 301626 |
| 2023-11-15 | 222.44 | $242.84 | 236021 |
| 2023-11-14 | 221.77 | $243.62 | 441495 |
| 2023-11-13 | 221.58 | $227.37 | 279988 |
| 2023-11-10 | 221.61 | $223.34 | 494827 |
| 2023-11-09 | 221.62 | $219.50 | 2.7M |
| 2023-11-08 | 221.82 | $222.43 | 1.0M |
| 2023-11-07 | 223.22 | $207.03 | 324831 |
| 2023-11-06 | 225.52 | $218.20 | 132663 |
| 2023-11-03 | 227.14 | $219.81 | 240011 |
| 2023-11-02 | 228.40 | $218.01 | 390116 |
| 2023-11-01 | 229.65 | $223.40 | 185236 |
| 2023-10-31 | 230.48 | $219.96 | 124033 |
| 2023-10-30 | 231.83 | $221.65 | 131201 |
| 2023-10-27 | 233.32 | $220.37 | 119221 |
| 2023-10-26 | 235.29 | $220.39 | 141535 |
| 2023-10-25 | 237.54 | $220.07 | 163457 |
| 2023-10-24 | 239.43 | $218.27 | 152797 |
| 2023-10-23 | 240.78 | $218.03 | 134354 |
| 2023-10-20 | 242.09 | $219.51 | 198581 |
| 2023-10-19 | 242.89 | $225.08 | 194779 |
| 2023-10-18 | 243.54 | $229.34 | 216605 |
| 2023-10-17 | 243.99 | $239.83 | 244255 |
| 2023-10-16 | 244.14 | $227.90 | 191023 |
| 2023-10-13 | 245.08 | $223.59 | 272996 |
| 2023-10-12 | 246.22 | $223.49 | 647187 |
| 2023-10-11 | 247.28 | $250.41 | 149781 |
| 2023-10-10 | 246.19 | $253.14 | 138569 |
| 2023-10-09 | 244.55 | $250.52 | 215140 |
| 2023-10-06 | 242.77 | $245.13 | 182643 |
| 2023-10-05 | 241.42 | $242.98 | 236837 |
| 2023-10-04 | 240.24 | $239.86 | 275951 |
| 2023-10-03 | 239.11 | $246.98 | 210537 |
| 2023-10-02 | 237.45 | $251.47 | 404998 |
| 2023-09-29 | 235.54 | $259.73 | 346841 |
| 2023-09-28 | 232.70 | $265.53 | 275144 |
| 2023-09-27 | 229.50 | $257.87 | 374756 |
| 2023-09-26 | 226.72 | $245.26 | 303721 |
| 2023-09-25 | 224.45 | $244.20 | 321733 |
| 2023-09-22 | 222.03 | $235.43 | 169532 |
| 2023-09-21 | 219.88 | $238.23 | 203523 |
| 2023-09-20 | 217.81 | $238.33 | 241228 |
| 2023-09-19 | 215.65 | $242.78 | 281453 |
| 2023-09-18 | 213.03 | $246.62 | 226018 |
| 2023-09-15 | 210.49 | $246.43 | 744804 |
| 2023-09-14 | 207.89 | $244.63 | 493757 |
| 2023-09-13 | 205.43 | $228.64 | 301894 |
| 2023-09-12 | 203.40 | $220.40 | 208449 |
| 2023-09-11 | 201.90 | $214.89 | 226127 |
| 2023-09-08 | 200.44 | $218.05 | 220893 |
| 2023-09-07 | 198.67 | $219.40 | 284503 |
| 2023-09-06 | 196.89 | $217.39 | 317792 |
| 2023-09-05 | 195.02 | $213.74 | 304772 |
| 2023-09-01 | 193.27 | $213.25 | 364773 |
| 2023-08-31 | 191.44 | $202.84 | 199241 |
| 2023-08-30 | 189.62 | $201.58 | 196451 |
| 2023-08-29 | 188.08 | $202.33 | 204889 |
| 2023-08-28 | 186.66 | $199.84 | 252230 |
| 2023-08-25 | 185.33 | $195.81 | 216914 |
| 2023-08-24 | 184.04 | $192.33 | 164608 |
| 2023-08-23 | 182.82 | $196.96 | 183615 |
| 2023-08-22 | 181.44 | $195.18 | 241219 |
| 2023-08-21 | 180.11 | $190.21 | 352654 |
| 2023-08-18 | 179.04 | $195.94 | 302548 |
| 2023-08-17 | 177.45 | $194.48 | 557031 |
| 2023-08-16 | 175.91 | $195.39 | 551529 |
| 2023-08-15 | 174.12 | $188.02 | 298168 |
| 2023-08-14 | 172.73 | $190.29 | 413116 |
| 2023-08-11 | 170.92 | $185.74 | 437246 |
| 2023-08-10 | 169.35 | $182.72 | 313736 |
| 2023-08-09 | 168.05 | $183.73 | 273502 |
| 2023-08-08 | 166.74 | $180.01 | 326646 |
| 2023-08-07 | 165.79 | $178.84 | 184851 |
| 2023-08-04 | 164.92 | $176.65 | 584676 |
| 2023-08-03 | 164.09 | $166.43 | 228867 |
| 2023-08-02 | 163.54 | $170.60 | 140054 |
| 2023-08-01 | 163.20 | $173.98 | 145919 |
| 2023-07-31 | 162.74 | $173.22 | 216154 |
| 2023-07-28 | 162.30 | $170.00 | 155070 |
| 2023-07-27 | 162.05 | $167.95 | 134193 |
| 2023-07-26 | 161.64 | $169.37 | 102561 |
| 2023-07-25 | 161.28 | $168.59 | 259423 |
| 2023-07-24 | 160.94 | $168.79 | 163214 |
| 2023-07-21 | 160.76 | $164.27 | 162229 |
| 2023-07-20 | 160.79 | $163.70 | 147660 |
| 2023-07-19 | 161.03 | $159.58 | 180313 |
| 2023-07-18 | 161.26 | $160.14 | 167908 |
| 2023-07-17 | 161.14 | $154.04 | 196187 |
| 2023-07-14 | 161.38 | $154.32 | 274400 |
| 2023-07-13 | 161.19 | $156.81 | 313477 |
| 2023-07-12 | 160.86 | $157.53 | 219263 |
| 2023-07-11 | 160.34 | $161.03 | 105659 |
| 2023-07-10 | 159.80 | $161.41 | 170372 |
| 2023-07-07 | 159.15 | $160.12 | 172147 |
| 2023-07-06 | 158.84 | $155.42 | 249947 |
| 2023-07-05 | 158.48 | $163.63 | 150822 |
| 2023-07-03 | 157.45 | $164.86 | 102351 |
| 2023-06-30 | 156.45 | $164.36 | 187417 |
| 2023-06-29 | 155.28 | $165.09 | 212149 |
| 2023-06-28 | 153.77 | $159.65 | 170619 |
| 2023-06-27 | 152.63 | $162.31 | 253408 |
| 2023-06-26 | 151.41 | $161.83 | 275774 |
| 2023-06-23 | 150.20 | $165.01 | 898222 |
| 2023-06-22 | 148.91 | $164.92 | 276209 |
| 2023-06-21 | 147.81 | $168.52 | 353654 |
| 2023-06-20 | 146.62 | $164.29 | 318928 |
| 2023-06-16 | 145.63 | $157.56 | 319313 |
| 2023-06-15 | 144.99 | $158.95 | 340127 |
| 2023-06-14 | 144.38 | $150.55 | 219894 |
| 2023-06-13 | 144.18 | $150.21 | 277897 |
| 2023-06-12 | 144.43 | $147.12 | 226851 |
| 2023-06-09 | 144.72 | $150.17 | 283197 |
| 2023-06-08 | 145.11 | $148.45 | 324232 |
| 2023-06-07 | 145.85 | $153.94 | 369027 |
| 2023-06-06 | 146.15 | $148.24 | 231206 |
| 2023-06-05 | 146.68 | $142.90 | 272927 |
| 2023-06-02 | 146.89 | $145.02 | 367299 |
| 2023-06-01 | 146.60 | $140.84 | 305255 |
| 2023-05-31 | 146.48 | $134.97 | 329541 |
| 2023-05-30 | 146.78 | $136.73 | 262027 |
| 2023-05-26 | 146.98 | $137.88 | 231343 |
| 2023-05-25 | 147.42 | $137.80 | 235964 |
| 2023-05-24 | 147.85 | $139.21 | 257438 |
| 2023-05-23 | 148.19 | $142.94 | 210787 |
| 2023-05-22 | 148.38 | $144.65 | 218095 |
| 2023-05-19 | 149.10 | $144.44 | 221958 |
| 2023-05-18 | 149.67 | $144.77 | 396650 |
| 2023-05-17 | 150.62 | $146.86 | 242203 |
| 2023-05-16 | 151.67 | $146.55 | 282177 |
| 2023-05-15 | 152.70 | $155.20 | 177322 |
| 2023-05-12 | 153.13 | $152.82 | 236642 |
| 2023-05-11 | 153.71 | $157.95 | 249260 |
| 2023-05-10 | 154.09 | $163.38 | 312271 |
| 2023-05-09 | 154.02 | $159.87 | 544766 |
| 2023-05-08 | 153.97 | $158.85 | 446763 |
| 2023-05-05 | 153.68 | $147.12 | 381766 |
| 2023-05-04 | 154.01 | $139.16 | 303191 |
| 2023-05-03 | 154.91 | $138.37 | 363798 |
| 2023-05-02 | 155.89 | $141.09 | 472663 |
| 2023-05-01 | 156.96 | $140.74 | 330036 |
| 2023-04-28 | 157.72 | $146.56 | 251340 |
| 2023-04-27 | 158.06 | $146.41 | 380480 |
| 2023-04-26 | 158.41 | $146.04 | 274949 |
| 2023-04-25 | 158.88 | $146.73 | 499036 |
| 2023-04-24 | 159.13 | $159.00 | 195317 |
| 2023-04-21 | 158.56 | $155.87 | 364811 |
| 2023-04-20 | 158.01 | $163.73 | 211236 |
| 2023-04-19 | 157.00 | $167.92 | 197502 |
| 2023-04-18 | 155.96 | $167.13 | 221381 |
| 2023-04-17 | 154.80 | $163.84 | 253936 |
| 2023-04-14 | 153.89 | $164.51 | 191068 |
| 2023-04-13 | 153.10 | $165.51 | 200226 |
| 2023-04-12 | 152.20 | $161.98 | 210839 |
| 2023-04-11 | 152.24 | $158.89 | 270767 |
| 2023-04-10 | 152.31 | $152.98 | 192052 |
| 2023-04-06 | 152.97 | $153.77 | 187499 |
| 2023-04-05 | 154.00 | $157.03 | 218575 |
| 2023-04-04 | 155.08 | $158.12 | 299586 |
| 2023-04-03 | 156.21 | $162.37 | 277883 |
| 2023-03-31 | 157.15 | $156.00 | 350263 |
| 2023-03-30 | 158.50 | $153.39 | 176580 |
| 2023-03-29 | 159.63 | $153.37 | 236668 |
| 2023-03-28 | 160.68 | $155.36 | 281384 |
| 2023-03-27 | 161.30 | $151.79 | 207088 |
| 2023-03-24 | 162.09 | $147.72 | 245678 |
| 2023-03-23 | 162.53 | $144.88 | 281746 |
| 2023-03-22 | 163.30 | $143.52 | 273022 |
| 2023-03-21 | 164.31 | $146.97 | 239045 |
| 2023-03-20 | 165.24 | $143.90 | 304940 |
| 2023-03-17 | 166.54 | $145.81 | 463273 |
| 2023-03-16 | 167.89 | $148.65 | 381679 |
| 2023-03-15 | 168.82 | $147.54 | 492011 |
| 2023-03-14 | 169.72 | $162.77 | 222118 |
| 2023-03-13 | 169.49 | $160.23 | 242248 |
| 2023-03-10 | 169.40 | $166.30 | 236741 |
| 2023-03-09 | 168.91 | $174.35 | 276411 |
| 2023-03-08 | 167.93 | $178.55 | 175964 |
| 2023-03-07 | 166.97 | $180.72 | 250170 |
| 2023-03-06 | 165.93 | $181.12 | 393773 |
| 2023-03-03 | 164.86 | $183.00 | 268901 |
| 2023-03-02 | 163.88 | $176.06 | 219815 |
| 2023-03-01 | 163.24 | $174.39 | 231936 |
| 2023-02-28 | 162.56 | $167.74 | 304189 |
| 2023-02-27 | 162.41 | $167.53 | 344764 |
| 2023-02-24 | 162.29 | $156.64 | 292578 |
| 2023-02-23 | 162.84 | $160.17 | 316326 |
| 2023-02-22 | 163.32 | $163.78 | 287677 |
| 2023-02-21 | 163.68 | $165.45 | 279456 |
| 2023-02-17 | 163.80 | $170.01 | 235957 |
| 2023-02-16 | 163.83 | $172.80 | 366362 |
| 2023-02-15 | 163.62 | $167.20 | 189456 |
| 2023-02-14 | 163.42 | $165.65 | 228057 |
| 2023-02-13 | 163.40 | $158.05 | 227260 |
| 2023-02-10 | 163.33 | $158.42 | 181413 |
| 2023-02-09 | 162.98 | $156.62 | 181158 |
| 2023-02-08 | 162.46 | $154.66 | 225680 |
| 2023-02-07 | 162.11 | $159.37 | 216731 |
| 2023-02-06 | 161.73 | $159.91 | 205033 |
| 2023-02-03 | 161.32 | $159.79 | 227355 |
| 2023-02-02 | 160.38 | $163.30 | 161702 |
| 2023-02-01 | 159.15 | $163.25 | 262544 |
| 2023-01-31 | 157.86 | $160.93 | 174448 |
| 2023-01-30 | 157.13 | $164.70 | 251080 |
| 2023-01-27 | 156.12 | $165.07 | 108003 |
| 2023-01-26 | 154.97 | $167.61 | 177160 |
| 2023-01-25 | 154.11 | $169.74 | 136913 |
| 2023-01-24 | 153.16 | $171.07 | 224272 |
| 2023-01-23 | 151.99 | $167.84 | 196646 |
| 2023-01-20 | 151.07 | $170.53 | 219152 |
| 2023-01-19 | 149.84 | $168.72 | 267907 |
| 2023-01-18 | 148.61 | $163.12 | 335133 |
| 2023-01-17 | 147.72 | $165.31 | 288152 |
| 2023-01-13 | 146.78 | $156.72 | 184783 |
| 2023-01-12 | 146.28 | $151.42 | 224514 |
| 2023-01-11 | 146.27 | $146.21 | 153968 |
| 2023-01-10 | 146.53 | $147.56 | 188521 |
| 2023-01-09 | 146.84 | $151.82 | 235744 |
| 2023-01-06 | 147.21 | $151.66 | 267356 |
| 2023-01-05 | 147.72 | $141.07 | 236451 |
| 2023-01-04 | 148.80 | $138.71 | 264201 |
| 2023-01-03 | 149.79 | $137.34 | 292566 |
| 2022-12-30 | 151.35 | $146.39 | 294287 |
| 2022-12-29 | 152.40 | $144.44 | 226143 |
| 2022-12-28 | 153.74 | $142.19 | 367707 |
| 2022-12-27 | 155.20 | $150.33 | 160563 |
| 2022-12-23 | 156.16 | $150.68 | 149923 |
| 2022-12-22 | 157.09 | $147.71 | 172554 |
| 2022-12-21 | 157.97 | $149.48 | 194360 |
| 2022-12-20 | 158.78 | $145.92 | 177880 |
| 2022-12-19 | 159.79 | $144.10 | 174116 |
| 2022-12-16 | 160.58 | $145.30 | 601010 |
| 2022-12-15 | 161.45 | $146.50 | 381197 |
| 2022-12-14 | 162.25 | $146.70 | 356126 |
| 2022-12-13 | 163.32 | $151.21 | 333174 |
| 2022-12-12 | 163.89 | $151.48 | 231296 |
| 2022-12-09 | 164.01 | $153.83 | 268049 |
| 2022-12-08 | 164.07 | $159.23 | 146397 |
| 2022-12-07 | 163.67 | $161.76 | 217652 |
| 2022-12-06 | 164.10 | $162.72 | 268469 |
| 2022-12-05 | 164.87 | $158.53 | 379492 |
| 2022-12-02 | 165.80 | $168.59 | 256960 |
| 2022-12-01 | 165.74 | $167.31 | 227313 |
| 2022-11-30 | 165.42 | $171.23 | 350769 |
| 2022-11-29 | 165.19 | $171.35 | 253025 |
| 2022-11-28 | 165.06 | $169.53 | 256992 |
| 2022-11-25 | 164.92 | $169.30 | 87364 |
| 2022-11-23 | 164.96 | $165.32 | 230247 |
| 2022-11-22 | 164.93 | $165.75 | 193095 |
| 2022-11-21 | 164.95 | $166.05 | 250725 |
| 2022-11-18 | 164.71 | $159.94 | 267276 |
| 2022-11-17 | 164.58 | $162.76 | 244096 |
| 2022-11-16 | 163.90 | $162.41 | 184517 |
| 2022-11-15 | 163.33 | $168.01 | 239015 |
| 2022-11-14 | 162.66 | $162.70 | 360914 |
| 2022-11-11 | 162.28 | $153.97 | 416251 |
| 2022-11-10 | 162.22 | $155.01 | 451368 |
| 2022-11-09 | 162.19 | $151.24 | 580440 |
| 2022-11-08 | 162.29 | $170.20 | 384014 |
| 2022-11-07 | 161.12 | $178.18 | 504941 |
| 2022-11-04 | 159.78 | $177.22 | 299602 |
| 2022-11-03 | 158.44 | $167.38 | 258291 |
| 2022-11-02 | 157.77 | $160.85 | 251667 |
| 2022-11-01 | 157.29 | $166.59 | 233237 |
| 2022-10-31 | 156.54 | $168.85 | 303862 |
| 2022-10-28 | 155.28 | $166.57 | 393702 |
| 2022-10-27 | 153.79 | $170.20 | 403386 |
| 2022-10-26 | 152.15 | $164.78 | 253243 |
| 2022-10-25 | 150.84 | $166.10 | 251251 |
| 2022-10-24 | 148.76 | $161.21 | 359337 |
| 2022-10-21 | 146.59 | $157.32 | 373208 |
| 2022-10-20 | 144.70 | $149.16 | 263199 |
| 2022-10-19 | 143.73 | $151.10 | 199640 |
| 2022-10-18 | 142.85 | $154.64 | 200482 |
| 2022-10-17 | 142.00 | $154.99 | 268078 |
| 2022-10-14 | 141.12 | $152.80 | 201558 |
| 2022-10-13 | 140.01 | $154.44 | 311464 |
| 2022-10-12 | 139.05 | $153.26 | 325014 |
| 2022-10-11 | 138.23 | $146.68 | 453230 |
| 2022-10-10 | 137.72 | $151.46 | 276957 |
| 2022-10-07 | 137.21 | $150.39 | 316899 |
| 2022-10-06 | 136.86 | $153.92 | 264177 |
| 2022-10-05 | 136.07 | $151.37 | 320907 |
| 2022-10-04 | 135.97 | $151.59 | 407983 |
| 2022-10-03 | 136.09 | $143.56 | 282305 |
| 2022-09-30 | 136.39 | $136.84 | 292517 |
| 2022-09-29 | 137.03 | $137.38 | 331941 |
| 2022-09-28 | 138.02 | $138.60 | 635678 |
| 2022-09-27 | 138.72 | $124.48 | 334106 |
| 2022-09-26 | 140.57 | $117.90 | 395365 |
| 2022-09-23 | 142.94 | $119.40 | 529721 |
| 2022-09-22 | 145.38 | $129.82 | 287798 |
| 2022-09-21 | 147.36 | $133.47 | 332768 |
| 2022-09-20 | 148.93 | $137.74 | 451550 |
| 2022-09-19 | 150.36 | $137.30 | 565418 |
| 2022-09-16 | 151.24 | $130.62 | 880981 |
| 2022-09-15 | 152.45 | $135.16 | 609769 |
| 2022-09-14 | 153.04 | $136.89 | 458346 |
| 2022-09-13 | 153.66 | $136.59 | 385874 |
| 2022-09-12 | 154.36 | $141.10 | 424595 |
| 2022-09-09 | 154.93 | $143.49 | 362250 |
| 2022-09-08 | 154.98 | $138.14 | 560619 |
| 2022-09-07 | 154.91 | $149.32 | 493456 |
| 2022-09-06 | 154.01 | $153.91 | 374934 |
| 2022-09-02 | 153.38 | $149.66 | 281793 |
| 2022-09-01 | 152.36 | $149.58 | 393649 |
| 2022-08-31 | 151.23 | $157.15 | 427776 |
| 2022-08-30 | 150.00 | $152.74 | 506865 |
| 2022-08-29 | 149.14 | $161.44 | 301648 |
| 2022-08-26 | 147.84 | $165.34 | 380951 |
| 2022-08-25 | 146.41 | $168.04 | 389756 |
| 2022-08-24 | 144.76 | $169.47 | 639592 |
| 2022-08-23 | 143.63 | $165.01 | 537248 |
| 2022-08-22 | 142.62 | $166.34 | 789298 |
| 2022-08-19 | 141.59 | $154.81 | 532732 |
| 2022-08-18 | 140.55 | $154.77 | 718028 |
| 2022-08-17 | 139.67 | $147.00 | 449874 |
| 2022-08-16 | 139.60 | $149.39 | 636671 |
| 2022-08-15 | 139.30 | $150.58 | 493846 |
| 2022-08-12 | 138.63 | $152.32 | 839767 |
| 2022-08-11 | 137.44 | $144.52 | 621728 |
| 2022-08-10 | 136.33 | $136.78 | 338022 |
| 2022-08-09 | 135.73 | $131.42 | 614532 |
| 2022-08-08 | 135.03 | $141.29 | 699723 |
| 2022-08-05 | 133.72 | $129.23 | 578330 |
| 2022-08-04 | 133.14 | $127.05 | 409814 |
| 2022-08-03 | 132.61 | $132.49 | 372432 |
| 2022-08-02 | 131.40 | $135.47 | 396050 |
| 2022-08-01 | 130.25 | $135.41 | 338978 |
| 2022-07-29 | 129.72 | $136.76 | 415612 |
| 2022-07-28 | 129.34 | $135.16 | 534787 |
| 2022-07-27 | 129.37 | $146.82 | 346628 |
| 2022-07-26 | 129.24 | $144.73 | 264689 |
| 2022-07-25 | 129.13 | $145.84 | 332225 |
| 2022-07-22 | 128.54 | $133.96 | 328425 |
| 2022-07-21 | 128.30 | $137.26 | 464570 |
| 2022-07-20 | 128.29 | $145.43 | 514158 |
| 2022-07-19 | 128.19 | $143.53 | 433805 |
| 2022-07-18 | 128.25 | $137.09 | 517112 |
| 2022-07-15 | 128.70 | $128.46 | 594259 |
| 2022-07-14 | 130.01 | $122.51 | 472411 |
| 2022-07-13 | 131.18 | $124.67 | 480640 |
| 2022-07-12 | 132.26 | $117.44 | 422301 |
| 2022-07-11 | 134.38 | $115.18 | 330470 |
| 2022-07-08 | 136.98 | $117.45 | 432789 |
| 2022-07-07 | 139.80 | $116.61 | 678243 |
| 2022-07-06 | 143.01 | $108.17 | 849862 |
| 2022-07-05 | 146.31 | $112.42 | 1.1M |
| 2022-07-01 | 149.23 | $124.87 | 797184 |
| 2022-06-30 | 151.65 | $129.13 | 701150 |
| 2022-06-29 | 153.67 | $135.77 | 490009 |
| 2022-06-28 | 154.97 | $144.21 | 412955 |
| 2022-06-27 | 156.73 | $142.63 | 470296 |
| 2022-06-24 | 158.51 | $134.07 | 3.6M |
| 2022-06-23 | 160.24 | $129.00 | 859018 |
| 2022-06-22 | 162.23 | $137.11 | 870148 |
| 2022-06-21 | 163.82 | $143.56 | 1.2M |
| 2022-06-17 | 164.23 | $144.71 | 1.2M |
| 2022-06-16 | 164.56 | $145.97 | 870026 |
| 2022-06-15 | 164.90 | $154.70 | 846398 |
| 2022-06-14 | 164.93 | $146.00 | 916665 |
| 2022-06-13 | 165.20 | $146.18 | 1.0M |
| 2022-06-10 | 165.88 | $159.95 | 767188 |
| 2022-06-09 | 165.53 | $167.01 | 750054 |
| 2022-06-08 | 165.04 | $174.01 | 583987 |
| 2022-06-07 | 163.63 | $180.80 | 928033 |
| 2022-06-06 | 161.84 | $174.03 | 689337 |
| 2022-06-03 | 161.75 | $170.96 | 550742 |
| 2022-06-02 | 161.63 | $173.28 | 623260 |
| 2022-06-01 | 161.12 | $169.51 | 611107 |
| 2022-05-31 | 160.69 | $161.74 | 1.2M |
| 2022-05-27 | 160.02 | $179.28 | 479730 |
| 2022-05-26 | 158.79 | $178.31 | 953900 |
| 2022-05-25 | 157.76 | $168.78 | 412748 |
| 2022-05-24 | 157.03 | $168.80 | 609330 |
| 2022-05-23 | 155.37 | $168.90 | 1.1M |
| 2022-05-20 | 153.23 | $151.71 | 756090 |
| 2022-05-19 | 152.11 | $151.31 | 1.0M |
| 2022-05-18 | 151.54 | $152.73 | 841773 |
| 2022-05-17 | 151.76 | $155.25 | 1.7M |
| 2022-05-16 | 151.91 | $151.45 | 971275 |
| 2022-05-13 | 152.41 | $159.78 | 676186 |
| 2022-05-12 | 152.25 | $153.01 | 574749 |
| 2022-05-11 | 152.09 | $157.13 | 596870 |
| 2022-05-10 | 151.34 | $145.89 | 750951 |
| 2022-05-09 | 150.50 | $144.85 | 990476 |
| 2022-05-06 | 149.88 | $172.42 | 760173 |
| 2022-05-05 | 147.66 | $168.53 | 987874 |
| 2022-05-04 | 145.22 | $162.98 | 815583 |
| 2022-05-03 | 143.05 | $160.98 | 546579 |
| 2022-05-02 | 141.07 | $148.23 | 443596 |
| 2022-04-29 | 140.40 | $154.74 | 394545 |
| 2022-04-28 | 139.26 | $157.74 | 743307 |
| 2022-04-27 | 137.70 | $154.13 | 670341 |
| 2022-04-26 | 136.51 | $135.69 | 747709 |
| 2022-04-25 | 136.31 | $126.12 | 781619 |
| 2022-04-22 | 136.61 | $129.24 | 650348 |
| 2022-04-21 | 136.69 | $139.87 | 805118 |
| 2022-04-20 | 136.31 | $157.19 | 366657 |
| 2022-04-19 | 134.66 | $158.28 | 490845 |
| 2022-04-18 | 133.05 | $161.30 | 571059 |
| 2022-04-14 | 131.01 | $156.66 | 662916 |
| 2022-04-13 | 128.94 | $149.89 | 682787 |
| 2022-04-12 | 126.96 | $142.08 | 1.1M |
| 2022-04-11 | 125.53 | $129.04 | 409112 |
| 2022-04-08 | 124.74 | $132.42 | 337138 |
| 2022-04-07 | 124.76 | $128.08 | 423825 |
| 2022-04-06 | 125.19 | $119.80 | 400617 |
| 2022-04-05 | 125.28 | $119.52 | 551013 |
| 2022-04-04 | 125.62 | $121.42 | 731075 |
| 2022-04-01 | 125.38 | $134.84 | 317542 |
| 2022-03-31 | 124.45 | $131.96 | 543475 |
| 2022-03-30 | 123.58 | $126.44 | 816482 |
| 2022-03-29 | 122.59 | $130.44 | 563185 |
| 2022-03-28 | 120.93 | $131.66 | 344559 |
| 2022-03-25 | 119.09 | $132.06 | 242299 |
| 2022-03-24 | 117.22 | $130.84 | 336112 |
| 2022-03-23 | 115.17 | $132.18 | 341516 |
| 2022-03-22 | 113.16 | $124.21 | 312133 |
| 2022-03-21 | 111.48 | $126.09 | 406374 |
| 2022-03-18 | 109.65 | $120.64 | 1.2M |
| 2022-03-17 | 107.99 | $115.21 | 553208 |
| 2022-03-16 | 106.48 | $110.26 | 629445 |
| 2022-03-15 | 105.34 | $113.44 | 892486 |
| 2022-03-14 | 103.91 | $113.35 | 1.0M |
| 2022-03-11 | 102.45 | $132.73 | 723870 |
| 2022-03-10 | 99.85 | $136.66 | 975519 |
| 2022-03-09 | 97.01 | $121.64 | 866180 |
| 2022-03-08 | 94.87 | $126.40 | 703828 |
| 2022-03-07 | 92.39 | $116.64 | 986050 |
| 2022-03-04 | 90.39 | $116.15 | 568652 |
| 2022-03-03 | 88.37 | $114.63 | 612888 |
| 2022-03-02 | 86.16 | $106.65 | 486530 |
| 2022-03-01 | 84.51 | $97.14 | 350847 |
| 2022-02-28 | 82.81 | $94.78 | 406117 |
| 2022-02-25 | 81.30 | $94.71 | 287053 |
| 2022-02-24 | 79.71 | $89.89 | 408012 |
| 2022-02-23 | 78.34 | $91.90 | 429070 |
| 2022-02-22 | 76.80 | $90.77 | 374790 |
| 2022-02-18 | 75.28 | $89.33 | 329878 |
| 2022-02-17 | 73.79 | $87.42 | 230920 |
| 2022-02-16 | 72.53 | $85.17 | 294591 |
| 2022-02-15 | 71.75 | $87.30 | 251029 |
| 2022-02-14 | 70.91 | $84.89 | 320576 |
| 2022-02-11 | 70.20 | $84.18 | 361573 |
| 2022-02-10 | 69.50 | $80.75 | 408676 |
| 2022-02-09 | 69.01 | $79.94 | 361476 |
| 2022-02-08 | 68.32 | $78.81 | 344724 |
| 2022-02-07 | 67.55 | $76.83 | 494490 |
| 2022-02-04 | 66.84 | $76.57 | 277915 |
| 2022-02-03 | 66.16 | $75.65 | 504462 |
| 2022-02-02 | 65.52 | $70.48 | 303909 |
| 2022-02-01 | 65.19 | $73.63 | 484777 |
| 2022-01-31 | 64.66 | $63.23 | 139501 |
| 2022-01-28 | 64.55 | $64.62 | 294374 |
| 2022-01-27 | 64.32 | $62.81 | 282060 |
| 2022-01-26 | 64.15 | $62.57 | 318077 |
| 2022-01-25 | 63.99 | $61.09 | 264886 |
| 2022-01-24 | 63.89 | $60.37 | 445950 |
| 2022-01-21 | 63.69 | $59.57 | 606641 |
| 2022-01-20 | 63.58 | $62.18 | 451376 |
| 2022-01-19 | 63.32 | $69.62 | 257258 |
| 2022-01-18 | 62.41 | $70.37 | 287382 |
| 2022-01-14 | 61.46 | $70.72 | 221053 |
| 2022-01-13 | 60.46 | $70.16 | 285319 |
| 2022-01-12 | 59.42 | $70.92 | 603618 |
| 2022-01-11 | 58.29 | $66.11 | 416930 |
| 2022-01-10 | 57.45 | $63.50 | 281927 |
| 2022-01-07 | 56.79 | $62.70 | 148504 |
| 2022-01-06 | 56.22 | $62.87 | 180071 |
| 2022-01-05 | 55.63 | $62.78 | 237162 |
| 2022-01-04 | 54.96 | $64.06 | 440265 |
| 2022-01-03 | 54.14 | $62.99 | 219296 |
| 2021-12-31 | 53.29 | $61.05 | 248156 |
| 2021-12-30 | 52.61 | $60.03 | 258901 |
| 2021-12-29 | 51.85 | $59.35 | 181472 |
| 2021-12-28 | 51.21 | $59.29 | 175033 |
| 2021-12-27 | 50.59 | $59.23 | 172988 |
| 2021-12-23 | 49.90 | $56.31 | 246638 |
| 2021-12-22 | 49.53 | $57.37 | 208362 |
| 2021-12-21 | 49.11 | $56.89 | 231681 |
| 2021-12-20 | 48.68 | $51.50 | 245415 |
| 2021-12-17 | 48.41 | $51.39 | 828421 |
| 2021-12-16 | 48.21 | $50.73 | 208137 |
| 2021-12-15 | 48.10 | $49.27 | 278824 |
| 2021-12-14 | 48.16 | $48.36 | 224967 |
| 2021-12-13 | 48.25 | $49.41 | 344101 |
| 2021-12-10 | 48.43 | $50.12 | 182599 |
| 2021-12-09 | 48.60 | $51.33 | 140102 |
| 2021-12-08 | 48.65 | $51.22 | 249499 |
| 2021-12-07 | 48.85 | $49.33 | 263045 |
| 2021-12-06 | 49.34 | $47.56 | 275834 |
| 2021-12-03 | 50.01 | $46.03 | 709796 |
| 2021-12-02 | 50.69 | $47.47 | 212662 |
| 2021-12-01 | 51.41 | $44.89 | 297857 |
| 2021-11-30 | 52.12 | $46.59 | 660401 |
| 2021-11-29 | 52.89 | $46.86 | 223268 |
| 2021-11-26 | 53.64 | $45.40 | 238312 |
| 2021-11-24 | 54.51 | $48.81 | 190175 |
| 2021-11-23 | 55.17 | $48.94 | 275231 |
| 2021-11-22 | 56.04 | $48.32 | 370828 |
| 2021-11-19 | 56.87 | $46.14 | 240526 |
| 2021-11-18 | 57.79 | $47.44 | 359521 |
| 2021-11-17 | 58.54 | $48.50 | 232700 |
| 2021-11-16 | 59.22 | $50.46 | 314874 |
| 2021-11-15 | 59.81 | $50.08 | 432710 |
| 2021-11-12 | 60.50 | $53.12 | 364115 |
| 2021-11-11 | 60.94 | $53.55 | 203916 |
| 2021-11-10 | 61.15 | $52.26 | 264756 |
| 2021-11-09 | 61.57 | $55.23 | 406796 |
| 2021-11-08 | 61.81 | $59.07 | 423406 |
| 2021-11-05 | 61.79 | $61.02 | 633584 |
| 2021-11-04 | 61.77 | $59.73 | 199879 |
| 2021-11-03 | 61.72 | $61.79 | 224737 |
| 2021-11-02 | 61.64 | $59.09 | 270450 |
| 2021-11-01 | 61.73 | $62.06 | 177293 |
| 2021-10-29 | 61.62 | $61.79 | 316735 |
| 2021-10-28 | 61.31 | $62.70 | 177892 |
| 2021-10-27 | 60.67 | $62.14 | 360571 |
| 2021-10-26 | 60.06 | $66.23 | 424027 |
| 2021-10-25 | 59.17 | $64.99 | 298085 |
| 2021-10-22 | 58.35 | $64.47 | 245289 |
| 2021-10-21 | 57.51 | $62.55 | 125087 |
| 2021-10-20 | 56.84 | $62.05 | 178176 |
| 2021-10-19 | 56.19 | $62.35 | 221858 |
| 2021-10-18 | 55.24 | $63.89 | 208964 |
| 2021-10-15 | 54.34 | $61.85 | 202621 |
| 2021-10-14 | 53.72 | $57.65 | 275851 |
| 2021-10-13 | 53.46 | $60.77 | 168013 |
| 2021-10-12 | 53.22 | $60.03 | 136075 |
| 2021-10-11 | 52.83 | $58.60 | 309772 |
| 2021-10-08 | 52.55 | $60.61 | 125721 |
| 2021-10-07 | 52.19 | $58.81 | 149128 |
| 2021-10-06 | 51.81 | $60.08 | 176653 |
| 2021-10-05 | 51.20 | $61.00 | 425204 |
| 2021-10-04 | 50.60 | $59.86 | 443675 |
| 2021-10-01 | 49.86 | $55.62 | 388388 |
| 2021-09-30 | 49.14 | $49.79 | 540161 |
| 2021-09-29 | 48.63 | $49.91 | 289422 |
| 2021-09-28 | 48.09 | $48.42 | 299978 |
| 2021-09-27 | 47.62 | $48.64 | 189150 |
| 2021-09-24 | 47.13 | $47.74 | 98274 |
| 2021-09-23 | 46.64 | $49.17 | 156816 |
| 2021-09-22 | 46.10 | $48.96 | 321609 |
| 2021-09-21 | 45.53 | $43.42 | 478936 |
| 2021-09-20 | 45.18 | $45.96 | 727216 |
| 2021-09-17 | 44.59 | $49.31 | 935258 |
| 2021-09-16 | 43.76 | $52.56 | 440573 |
| 2021-09-15 | 42.85 | $56.00 | 543920 |
| 2021-09-14 | 41.89 | $52.22 | 290427 |
| 2021-09-13 | 41.09 | $52.89 | 360280 |
| 2021-09-10 | 40.27 | $53.51 | 508409 |
| 2021-09-09 | 39.38 | $51.18 | 264739 |
| 2021-09-08 | 38.59 | $47.76 | 250465 |
| 2021-09-07 | 37.94 | $49.06 | 359964 |
| 2021-09-03 | 37.13 | $45.02 | 442889 |
| 2021-09-02 | 36.39 | $41.26 | 334475 |
| 2021-09-01 | 35.79 | $39.53 | 159722 |
| 2021-08-31 | 35.24 | $39.11 | 134851 |
| 2021-08-30 | 34.69 | $39.00 | 203220 |
| 2021-08-27 | 34.14 | $38.97 | 202216 |
| 2021-08-26 | 33.58 | $37.89 | 197941 |
| 2021-08-25 | 33.09 | $38.31 | 372496 |
| 2021-08-24 | 32.41 | $37.67 | 185873 |
| 2021-08-23 | 31.73 | $36.36 | 403531 |
| 2021-08-20 | 31.10 | $34.10 | 128357 |
| 2021-08-19 | 30.59 | $32.84 | 311925 |
| 2021-08-18 | 30.14 | $34.38 | 420179 |
| 2021-08-17 | 29.62 | $36.72 | 234500 |
| 2021-08-16 | 28.96 | $36.26 | 149822 |
| 2021-08-13 | 28.28 | $36.53 | 247263 |
| 2021-08-12 | 27.66 | $35.59 | 211119 |
| 2021-08-11 | 27.11 | $35.44 | 272606 |
| 2021-08-10 | 26.54 | $34.68 | 276001 |
| 2021-08-09 | 25.99 | $32.84 | 280669 |
| 2021-08-06 | 25.55 | $30.38 | 362749 |
| 2021-08-05 | 25.23 | $29.29 | 144268 |
| 2021-08-04 | 24.92 | $28.42 | 162666 |
| 2021-08-03 | 24.74 | $28.21 | 138558 |
| 2021-08-02 | 24.54 | $27.85 | 231814 |
| 2021-07-30 | 24.40 | $27.87 | 193377 |
| 2021-07-29 | 24.32 | $28.09 | 221862 |
| 2021-07-28 | 24.20 | $24.64 | 262952 |
| 2021-07-27 | 24.12 | $24.06 | 225399 |
| 2021-07-26 | 24.09 | $23.83 | 340077 |
| 2021-07-23 | 24.18 | $23.86 | 96614 |
| 2021-07-22 | 24.21 | $23.85 | 198042 |
| 2021-07-21 | 24.18 | $23.99 | 286644 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
159.37
2026-07-17
Close Price
$143.80
Vol: 191500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.79
Average
177.14
Maximum
389.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 159.37 | $143.80 | 191500 |
| 2026-07-16 | 161.01 | $145.22 | 185652 |
| 2026-07-15 | 162.67 | $152.57 | 199100 |
| 2026-07-14 | 163.74 | $153.94 | 219100 |
| 2026-07-13 | 164.77 | $148.70 | 245319 |
| 2026-07-10 | 166.46 | $146.69 | 343131 |
| 2026-07-09 | 168.54 | $149.97 | 200800 |
| 2026-07-08 | 170.50 | $150.96 | 249670 |
| 2026-07-07 | 172.55 | $152.03 | 296865 |
| 2026-07-06 | 174.71 | $157.54 | 234300 |
| 2026-07-02 | 176.52 | $160.00 | 203945 |
| 2026-07-01 | 178.26 | $157.40 | 255440 |
| 2026-06-30 | 180.46 | $164.94 | 179316 |
| 2026-06-29 | 182.09 | $164.26 | 160719 |
| 2026-06-26 | 183.97 | $165.25 | 251115 |
| 2026-06-25 | 185.94 | $168.18 | 170200 |
| 2026-06-24 | 187.81 | $163.39 | 319418 |
| 2026-06-23 | 190.38 | $166.68 | 319400 |
| 2026-06-22 | 192.87 | $175.09 | 367061 |
| 2026-06-18 | 194.74 | $185.77 | 339200 |
| 2026-06-17 | 195.69 | $193.37 | 259919 |
| 2026-06-16 | 195.93 | $187.80 | 156635 |
| 2026-06-15 | 196.79 | $190.29 | 210928 |
| 2026-06-12 | 197.47 | $200.82 | 286800 |
| 2026-06-11 | 197.12 | $189.13 | 297532 |
| 2026-06-10 | 197.96 | $194.29 | 186731 |
| 2026-06-09 | 198.35 | $193.58 | 218700 |
| 2026-06-08 | 198.85 | $202.19 | 229015 |
| 2026-06-05 | 198.50 | $202.38 | 262666 |
| 2026-06-04 | 198.09 | $215.21 | 195632 |
| 2026-06-03 | 196.29 | $212.78 | 248095 |
| 2026-06-02 | 194.55 | $217.90 | 245700 |
| 2026-06-01 | 192.09 | $215.37 | 332704 |
| 2026-05-29 | 189.64 | $198.97 | 455143 |
| 2026-05-28 | 188.66 | $213.72 | 306300 |
| 2026-05-27 | 186.02 | $200.90 | 407713 |
| 2026-05-26 | 184.45 | $192.83 | 384496 |
| 2026-05-22 | 183.57 | $175.30 | 184234 |
| 2026-05-21 | 184.44 | $172.24 | 203300 |
| 2026-05-20 | 185.73 | $174.60 | 170458 |
| 2026-05-19 | 186.90 | $176.58 | 186109 |
| 2026-05-18 | 187.99 | $182.30 | 421300 |
| 2026-05-15 | 188.59 | $179.69 | 336400 |
| 2026-05-14 | 189.52 | $181.93 | 248907 |
| 2026-05-13 | 190.32 | $179.44 | 341700 |
| 2026-05-12 | 191.47 | $188.03 | 251763 |
| 2026-05-11 | 191.83 | $187.39 | 247300 |
| 2026-05-08 | 192.29 | $184.11 | 350306 |
| 2026-05-07 | 193.16 | $193.43 | 183037 |
| 2026-05-06 | 193.13 | $197.16 | 259838 |
| 2026-05-05 | 192.70 | $188.52 | 198713 |
| 2026-05-04 | 193.14 | $184.87 | 219440 |
| 2026-05-01 | 194.01 | $182.37 | 235000 |
| 2026-04-30 | 195.24 | $186.45 | 226821 |
| 2026-04-29 | 196.17 | $190.04 | 246600 |
| 2026-04-28 | 196.81 | $195.39 | 135700 |
| 2026-04-27 | 196.96 | $194.94 | 175600 |
| 2026-04-24 | 197.17 | $187.23 | 292400 |
| 2026-04-23 | 198.22 | $198.91 | 200339 |
| 2026-04-22 | 198.15 | $208.63 | 223458 |
| 2026-04-21 | 197.04 | $206.77 | 380763 |
| 2026-04-20 | 196.02 | $195.03 | 256816 |
| 2026-04-17 | 196.12 | $191.70 | 214031 |
| 2026-04-16 | 196.59 | $189.56 | 243413 |
| 2026-04-15 | 197.33 | $193.55 | 249166 |
| 2026-04-14 | 197.72 | $186.86 | 203403 |
| 2026-04-13 | 198.87 | $194.09 | 178322 |
| 2026-04-10 | 199.37 | $192.52 | 165330 |
| 2026-04-09 | 200.09 | $185.20 | 366900 |
| 2026-04-08 | 201.66 | $199.24 | 372100 |
| 2026-04-07 | 201.91 | $203.74 | 214469 |
| 2026-04-06 | 201.72 | $208.14 | 135717 |
| 2026-04-02 | 201.05 | $209.31 | 206421 |
| 2026-04-01 | 200.18 | $198.33 | 274908 |
| 2026-03-31 | 200.37 | $205.27 | 309961 |
| 2026-03-30 | 199.86 | $214.24 | 378506 |
| 2026-03-27 | 198.34 | $223.26 | 255050 |
| 2026-03-26 | 195.72 | $215.92 | 283412 |
| 2026-03-25 | 193.59 | $217.53 | 266521 |
| 2026-03-24 | 191.07 | $217.97 | 553859 |
| 2026-03-23 | 188.24 | $200.63 | 456600 |
| 2026-03-20 | 186.94 | $193.69 | 391123 |
| 2026-03-19 | 186.23 | $198.92 | 356094 |
| 2026-03-18 | 184.89 | $196.08 | 198544 |
| 2026-03-17 | 183.71 | $190.87 | 245555 |
| 2026-03-16 | 182.96 | $187.25 | 164300 |
| 2026-03-13 | 182.51 | $187.86 | 232505 |
| 2026-03-12 | 181.94 | $189.48 | 435200 |
| 2026-03-11 | 181.15 | $187.55 | 248197 |
| 2026-03-10 | 180.48 | $180.80 | 294736 |
| 2026-03-09 | 180.44 | $175.18 | 304387 |
| 2026-03-06 | 181.00 | $168.60 | 218700 |
| 2026-03-05 | 182.30 | $169.05 | 346058 |
| 2026-03-04 | 183.70 | $182.69 | 394991 |
| 2026-03-03 | 183.80 | $173.45 | 386956 |
| 2026-03-02 | 184.89 | $165.18 | 386800 |
| 2026-02-27 | 186.97 | $162.65 | 600855 |
| 2026-02-26 | 189.53 | $168.05 | 567587 |
| 2026-02-25 | 191.79 | $175.48 | 273949 |
| 2026-02-24 | 193.50 | $180.63 | 367616 |
| 2026-02-23 | 194.86 | $176.79 | 171487 |
| 2026-02-20 | 196.76 | $175.60 | 238240 |
| 2026-02-19 | 198.99 | $176.73 | 276202 |
| 2026-02-18 | 201.33 | $180.79 | 232600 |
| 2026-02-17 | 203.49 | $181.41 | 194300 |
| 2026-02-13 | 205.82 | $185.52 | 170804 |
| 2026-02-12 | 207.95 | $187.79 | 244700 |
| 2026-02-11 | 210.07 | $190.91 | 480253 |
| 2026-02-10 | 212.09 | $189.95 | 486900 |
| 2026-02-09 | 214.42 | $203.46 | 233500 |
| 2026-02-06 | 215.58 | $206.32 | 194400 |
| 2026-02-05 | 216.55 | $201.76 | 207982 |
| 2026-02-04 | 218.11 | $208.76 | 192200 |
| 2026-02-03 | 219.09 | $210.89 | 211800 |
| 2026-02-02 | 219.95 | $202.46 | 276842 |
| 2026-01-30 | 221.80 | $209.80 | 424200 |
| 2026-01-29 | 223.06 | $221.06 | 264680 |
| 2026-01-28 | 223.27 | $215.74 | 197314 |
| 2026-01-27 | 224.06 | $221.33 | 206201 |
| 2026-01-26 | 224.35 | $213.88 | 402673 |
| 2026-01-23 | 225.45 | $231.15 | 184033 |
| 2026-01-22 | 224.85 | $235.00 | 206400 |
| 2026-01-21 | 223.78 | $234.89 | 251627 |
| 2026-01-20 | 222.61 | $232.87 | 384800 |
| 2026-01-16 | 221.53 | $240.82 | 182348 |
| 2026-01-15 | 219.50 | $249.65 | 218809 |
| 2026-01-14 | 216.33 | $249.63 | 280136 |
| 2026-01-13 | 212.82 | $240.52 | 319053 |
| 2026-01-12 | 209.91 | $246.09 | 228131 |
| 2026-01-09 | 206.10 | $242.32 | 467529 |
| 2026-01-08 | 202.29 | $230.91 | 319276 |
| 2026-01-07 | 199.28 | $222.22 | 401205 |
| 2026-01-06 | 196.86 | $211.55 | 218926 |
| 2026-01-05 | 195.31 | $201.82 | 260400 |
| 2026-01-02 | 194.63 | $203.06 | 149700 |
| 2025-12-31 | 193.74 | $199.88 | 188100 |
| 2025-12-30 | 193.10 | $202.11 | 118482 |
| 2025-12-29 | 192.15 | $205.40 | 111500 |
| 2025-12-26 | 190.75 | $205.14 | 150833 |
| 2025-12-24 | 189.24 | $207.89 | 73800 |
| 2025-12-23 | 187.27 | $208.74 | 182535 |
| 2025-12-22 | 185.01 | $205.06 | 151604 |
| 2025-12-19 | 182.90 | $208.06 | 523000 |
| 2025-12-18 | 180.26 | $206.36 | 459259 |
| 2025-12-17 | 177.51 | $198.25 | 499108 |
| 2025-12-16 | 175.32 | $186.65 | 234202 |
| 2025-12-15 | 174.13 | $191.50 | 348746 |
| 2025-12-12 | 172.30 | $185.03 | 220885 |
| 2025-12-11 | 170.96 | $189.93 | 345103 |
| 2025-12-10 | 168.97 | $178.95 | 228647 |
| 2025-12-09 | 167.92 | $178.86 | 162500 |
| 2025-12-08 | 166.76 | $174.30 | 221924 |
| 2025-12-05 | 165.97 | $179.06 | 242700 |
| 2025-12-04 | 164.59 | $184.51 | 259409 |
| 2025-12-03 | 162.50 | $180.79 | 484114 |
| 2025-12-02 | 160.57 | $162.00 | 271369 |
| 2025-12-01 | 160.42 | $153.84 | 205800 |
| 2025-11-28 | 161.11 | $159.21 | 160000 |
| 2025-11-26 | 161.31 | $160.55 | 365400 |
| 2025-11-25 | 161.39 | $158.78 | 249224 |
| 2025-11-24 | 161.67 | $153.35 | 173900 |
| 2025-11-21 | 162.54 | $157.06 | 312200 |
| 2025-11-20 | 163.12 | $154.53 | 430225 |
| 2025-11-19 | 164.03 | $160.16 | 182771 |
| 2025-11-18 | 164.43 | $161.48 | 146100 |
| 2025-11-17 | 164.74 | $159.51 | 220846 |
| 2025-11-14 | 165.30 | $158.55 | 196700 |
| 2025-11-13 | 166.01 | $159.44 | 255801 |
| 2025-11-12 | 166.70 | $169.92 | 214838 |
| 2025-11-11 | 166.36 | $165.80 | 293322 |
| 2025-11-10 | 166.42 | $165.30 | 333400 |
| 2025-11-07 | 166.53 | $169.33 | 191500 |
| 2025-11-06 | 166.24 | $171.12 | 640200 |
| 2025-11-05 | 165.73 | $173.99 | 176446 |
| 2025-11-04 | 164.86 | $170.82 | 564458 |
| 2025-11-03 | 164.23 | $181.77 | 564962 |
| 2025-10-31 | 162.38 | $173.26 | 312020 |
| 2025-10-30 | 161.24 | $161.14 | 261336 |
| 2025-10-29 | 161.25 | $165.99 | 261900 |
| 2025-10-28 | 160.75 | $164.81 | 193327 |
| 2025-10-27 | 160.32 | $164.46 | 155915 |
| 2025-10-24 | 159.88 | $164.31 | 268190 |
| 2025-10-23 | 159.42 | $156.11 | 217301 |
| 2025-10-22 | 159.76 | $153.02 | 253123 |
| 2025-10-21 | 160.47 | $158.30 | 250900 |
| 2025-10-20 | 160.70 | $161.03 | 207300 |
| 2025-10-17 | 160.67 | $153.49 | 262023 |
| 2025-10-16 | 161.42 | $154.62 | 299417 |
| 2025-10-15 | 162.14 | $153.26 | 458365 |
| 2025-10-14 | 163.08 | $164.29 | 165300 |
| 2025-10-13 | 162.95 | $167.71 | 184300 |
| 2025-10-10 | 162.45 | $160.02 | 250745 |
| 2025-10-09 | 162.70 | $167.44 | 152900 |
| 2025-10-08 | 162.20 | $169.75 | 188396 |
| 2025-10-07 | 161.41 | $164.62 | 428107 |
| 2025-10-06 | 161.07 | $169.44 | 403731 |
| 2025-10-03 | 160.19 | $169.60 | 370901 |
| 2025-10-02 | 159.20 | $167.82 | 358600 |
| 2025-10-01 | 158.29 | $173.76 | 354485 |
| 2025-09-30 | 156.66 | $164.09 | 257519 |
| 2025-09-29 | 155.88 | $166.31 | 225210 |
| 2025-09-26 | 154.78 | $162.65 | 190210 |
| 2025-09-25 | 153.96 | $163.98 | 324180 |
| 2025-09-24 | 152.90 | $165.67 | 239041 |
| 2025-09-23 | 151.56 | $163.24 | 267940 |
| 2025-09-22 | 150.33 | $161.85 | 299200 |
| 2025-09-19 | 149.11 | $166.10 | 581700 |
| 2025-09-18 | 147.32 | $164.39 | 386355 |
| 2025-09-17 | 145.53 | $159.02 | 283700 |
| 2025-09-16 | 144.11 | $157.73 | 260400 |
| 2025-09-15 | 142.67 | $155.26 | 512500 |
| 2025-09-12 | 141.35 | $142.90 | 243500 |
| 2025-09-11 | 141.19 | $142.12 | 169642 |
| 2025-09-10 | 141.09 | $141.93 | 232622 |
| 2025-09-09 | 141.00 | $138.72 | 299000 |
| 2025-09-08 | 141.24 | $140.86 | 200952 |
| 2025-09-05 | 141.28 | $146.35 | 292840 |
| 2025-09-04 | 140.75 | $135.90 | 349714 |
| 2025-09-03 | 141.26 | $138.40 | 324700 |
| 2025-09-02 | 141.56 | $140.30 | 351116 |
| 2025-08-29 | 141.69 | $149.19 | 231447 |
| 2025-08-28 | 140.90 | $145.88 | 270000 |
| 2025-08-27 | 140.37 | $145.62 | 193600 |
| 2025-08-26 | 139.82 | $144.94 | 247400 |
| 2025-08-25 | 139.28 | $144.58 | 417821 |
| 2025-08-22 | 138.73 | $141.43 | 331500 |
| 2025-08-21 | 138.44 | $138.14 | 233630 |
| 2025-08-20 | 138.47 | $139.41 | 495307 |
| 2025-08-19 | 138.37 | $136.75 | 628250 |
| 2025-08-18 | 138.55 | $141.12 | 385249 |
| 2025-08-15 | 138.27 | $146.71 | 729247 |
| 2025-08-14 | 137.39 | $159.76 | 407611 |
| 2025-08-13 | 135.03 | $166.52 | 549701 |
| 2025-08-12 | 131.72 | $163.80 | 590300 |
| 2025-08-11 | 128.34 | $156.14 | 817667 |
| 2025-08-08 | 125.41 | $149.91 | 918841 |
| 2025-08-07 | 122.83 | $129.45 | 469971 |
| 2025-08-06 | 122.14 | $123.27 | 225900 |
| 2025-08-05 | 122.02 | $125.09 | 313360 |
| 2025-08-04 | 121.70 | $118.62 | 254909 |
| 2025-08-01 | 122.02 | $115.08 | 327900 |
| 2025-07-31 | 122.75 | $118.07 | 344300 |
| 2025-07-30 | 123.24 | $119.29 | 302643 |
| 2025-07-29 | 123.66 | $126.07 | 237317 |
| 2025-07-28 | 123.41 | $125.78 | 560607 |
| 2025-07-25 | 123.16 | $134.31 | 272100 |
| 2025-07-24 | 121.98 | $138.09 | 330116 |
| 2025-07-23 | 120.29 | $136.58 | 471200 |
| 2025-07-22 | 118.57 | $141.35 | 894247 |
| 2025-07-21 | 116.17 | $126.07 | 363414 |
| 2025-07-18 | 115.13 | $124.27 | 346300 |
| 2025-07-17 | 114.17 | $122.75 | 383218 |
| 2025-07-16 | 113.26 | $113.89 | 272892 |
| 2025-07-15 | 113.20 | $115.59 | 269200 |
| 2025-07-14 | 112.95 | $117.09 | 521233 |
| 2025-07-11 | 112.51 | $122.59 | 434163 |
| 2025-07-10 | 111.45 | $117.49 | 436800 |
| 2025-07-09 | 110.81 | $109.21 | 344751 |
| 2025-07-08 | 110.98 | $112.28 | 369700 |
| 2025-07-07 | 110.85 | $112.34 | 430500 |
| 2025-07-03 | 110.69 | $116.64 | 354545 |
| 2025-07-02 | 110.06 | $118.79 | 817378 |
| 2025-07-01 | 109.14 | $104.99 | 495541 |
| 2025-06-30 | 109.58 | $112.48 | 696608 |
| 2025-06-27 | 109.28 | $104.88 | 722000 |
| 2025-06-26 | 109.74 | $99.77 | 332900 |
| 2025-06-25 | 110.79 | $99.46 | 551009 |
| 2025-06-24 | 111.98 | $104.34 | 260508 |
| 2025-06-23 | 112.79 | $106.02 | 350629 |
| 2025-06-20 | 113.50 | $107.01 | 614770 |
| 2025-06-18 | 114.18 | $115.71 | 171036 |
| 2025-06-17 | 114.02 | $112.97 | 220616 |
| 2025-06-16 | 114.13 | $113.09 | 226388 |
| 2025-06-13 | 114.24 | $112.62 | 229749 |
| 2025-06-12 | 114.41 | $110.30 | 170822 |
| 2025-06-11 | 114.84 | $111.32 | 220073 |
| 2025-06-10 | 115.21 | $111.78 | 219022 |
| 2025-06-09 | 115.57 | $112.16 | 261703 |
| 2025-06-06 | 115.93 | $110.58 | 218500 |
| 2025-06-05 | 116.50 | $107.64 | 261600 |
| 2025-06-04 | 117.43 | $111.13 | 347500 |
| 2025-06-03 | 118.09 | $111.51 | 350022 |
| 2025-06-02 | 118.79 | $110.21 | 394601 |
| 2025-05-30 | 119.69 | $112.04 | 283600 |
| 2025-05-29 | 120.49 | $115.64 | 220084 |
| 2025-05-28 | 121.01 | $115.55 | 227100 |
| 2025-05-27 | 121.58 | $120.37 | 296700 |
| 2025-05-23 | 121.71 | $115.96 | 282655 |
| 2025-05-22 | 122.31 | $115.06 | 348500 |
| 2025-05-21 | 123.08 | $121.37 | 189408 |
| 2025-05-20 | 123.25 | $123.16 | 151006 |
| 2025-05-19 | 123.26 | $123.03 | 210600 |
| 2025-05-16 | 123.29 | $125.41 | 222989 |
| 2025-05-15 | 123.07 | $121.49 | 340771 |
| 2025-05-14 | 123.23 | $122.13 | 323809 |
| 2025-05-13 | 123.35 | $127.67 | 371300 |
| 2025-05-12 | 122.89 | $119.01 | 456728 |
| 2025-05-09 | 123.30 | $113.43 | 717510 |
| 2025-05-08 | 124.34 | $123.97 | 415348 |
| 2025-05-07 | 124.38 | $125.83 | 286100 |
| 2025-05-06 | 124.23 | $128.68 | 179140 |
| 2025-05-05 | 123.76 | $128.38 | 149082 |
| 2025-05-02 | 123.27 | $126.69 | 196905 |
| 2025-05-01 | 122.91 | $121.21 | 298804 |
| 2025-04-30 | 123.09 | $121.35 | 273100 |
| 2025-04-29 | 123.28 | $123.03 | 311337 |
| 2025-04-28 | 123.30 | $124.54 | 208000 |
| 2025-04-25 | 123.17 | $126.20 | 165973 |
| 2025-04-24 | 122.85 | $129.39 | 228100 |
| 2025-04-23 | 122.16 | $124.45 | 371400 |
| 2025-04-22 | 121.92 | $124.35 | 259100 |
| 2025-04-21 | 121.67 | $121.20 | 318100 |
| 2025-04-17 | 121.72 | $124.22 | 318200 |
| 2025-04-16 | 121.45 | $118.48 | 290708 |
| 2025-04-15 | 121.77 | $118.01 | 285200 |
| 2025-04-14 | 122.16 | $115.91 | 279409 |
| 2025-04-11 | 122.82 | $118.67 | 372809 |
| 2025-04-10 | 123.26 | $110.52 | 335100 |
| 2025-04-09 | 124.60 | $116.31 | 607644 |
| 2025-04-08 | 125.47 | $112.12 | 531600 |
| 2025-04-07 | 126.87 | $109.54 | 450100 |
| 2025-04-04 | 128.70 | $108.52 | 577155 |
| 2025-04-03 | 130.82 | $115.77 | 435700 |
| 2025-04-02 | 132.41 | $124.81 | 242726 |
| 2025-04-01 | 133.21 | $128.15 | 236554 |
| 2025-03-31 | 133.74 | $125.25 | 245944 |
| 2025-03-28 | 134.63 | $126.49 | 219114 |
| 2025-03-27 | 135.49 | $132.08 | 223201 |
| 2025-03-26 | 135.85 | $130.08 | 203800 |
| 2025-03-25 | 136.46 | $130.18 | 314800 |
| 2025-03-24 | 137.12 | $129.45 | 247444 |
| 2025-03-21 | 137.92 | $125.06 | 998900 |
| 2025-03-20 | 139.28 | $125.01 | 300345 |
| 2025-03-19 | 140.78 | $126.83 | 292900 |
| 2025-03-18 | 142.25 | $129.96 | 292436 |
| 2025-03-17 | 143.54 | $126.74 | 330500 |
| 2025-03-14 | 145.31 | $131.40 | 323300 |
| 2025-03-13 | 146.77 | $132.16 | 232641 |
| 2025-03-12 | 148.31 | $129.95 | 370802 |
| 2025-03-11 | 150.24 | $141.59 | 354448 |
| 2025-03-10 | 151.15 | $136.56 | 384300 |
| 2025-03-07 | 152.69 | $132.79 | 265459 |
| 2025-03-06 | 154.79 | $133.96 | 285949 |
| 2025-03-05 | 156.98 | $132.96 | 486946 |
| 2025-03-04 | 159.51 | $132.32 | 499352 |
| 2025-03-03 | 162.37 | $131.58 | 622700 |
| 2025-02-28 | 165.61 | $137.52 | 966909 |
| 2025-02-27 | 168.57 | $148.56 | 414366 |
| 2025-02-26 | 170.67 | $149.24 | 335500 |
| 2025-02-25 | 172.93 | $150.78 | 366906 |
| 2025-02-24 | 175.26 | $156.61 | 340200 |
| 2025-02-21 | 177.22 | $153.70 | 289400 |
| 2025-02-20 | 179.70 | $161.16 | 274890 |
| 2025-02-19 | 181.65 | $162.44 | 284264 |
| 2025-02-18 | 183.67 | $170.27 | 269300 |
| 2025-02-14 | 185.08 | $168.06 | 432001 |
| 2025-02-13 | 186.87 | $184.51 | 145513 |
| 2025-02-12 | 187.12 | $179.55 | 165693 |
| 2025-02-11 | 187.92 | $185.64 | 125100 |
| 2025-02-10 | 188.16 | $183.47 | 269517 |
| 2025-02-07 | 188.65 | $179.14 | 276005 |
| 2025-02-06 | 189.66 | $179.70 | 241775 |
| 2025-02-05 | 190.70 | $185.55 | 167000 |
| 2025-02-04 | 191.25 | $185.42 | 155100 |
| 2025-02-03 | 191.86 | $180.28 | 155723 |
| 2025-01-31 | 193.08 | $183.17 | 149638 |
| 2025-01-30 | 194.12 | $186.90 | 124500 |
| 2025-01-29 | 194.88 | $189.00 | 120700 |
| 2025-01-28 | 195.50 | $184.53 | 118235 |
| 2025-01-27 | 196.65 | $188.22 | 167030 |
| 2025-01-24 | 197.54 | $193.84 | 142600 |
| 2025-01-23 | 197.93 | $199.22 | 203131 |
| 2025-01-22 | 197.80 | $193.40 | 193814 |
| 2025-01-21 | 198.26 | $196.42 | 139200 |
| 2025-01-17 | 198.45 | $192.65 | 116300 |
| 2025-01-16 | 199.06 | $190.10 | 150803 |
| 2025-01-15 | 200.01 | $191.30 | 162830 |
| 2025-01-14 | 200.92 | $192.49 | 321133 |
| 2025-01-13 | 201.81 | $194.99 | 378429 |
| 2025-01-10 | 202.53 | $176.67 | 276319 |
| 2025-01-08 | 205.25 | $187.42 | 175000 |
| 2025-01-07 | 207.13 | $190.01 | 245900 |
| 2025-01-06 | 208.93 | $191.24 | 218191 |
| 2025-01-03 | 210.79 | $196.96 | 248300 |
| 2025-01-02 | 212.25 | $201.69 | 141600 |
| 2024-12-31 | 213.36 | $200.12 | 127900 |
| 2024-12-30 | 214.75 | $201.11 | 155336 |
| 2024-12-27 | 216.19 | $198.98 | 146800 |
| 2024-12-26 | 218.00 | $198.84 | 117443 |
| 2024-12-24 | 220.02 | $199.85 | 102628 |
| 2024-12-23 | 222.14 | $201.91 | 190300 |
| 2024-12-20 | 224.27 | $201.26 | 479252 |
| 2024-12-19 | 226.69 | $204.83 | 186335 |
| 2024-12-18 | 228.99 | $208.31 | 206964 |
| 2024-12-17 | 231.17 | $211.73 | 222744 |
| 2024-12-16 | 233.22 | $218.49 | 185600 |
| 2024-12-13 | 234.77 | $228.71 | 127000 |
| 2024-12-12 | 235.40 | $231.60 | 121435 |
| 2024-12-11 | 235.80 | $228.34 | 169122 |
| 2024-12-10 | 236.59 | $235.42 | 189900 |
| 2024-12-09 | 236.71 | $232.24 | 229063 |
| 2024-12-06 | 237.18 | $224.58 | 171900 |
| 2024-12-05 | 238.51 | $234.70 | 109539 |
| 2024-12-04 | 238.91 | $236.20 | 139200 |
| 2024-12-03 | 239.20 | $242.47 | 120429 |
| 2024-12-02 | 238.85 | $242.47 | 146940 |
| 2024-11-29 | 238.47 | $245.57 | 90600 |
| 2024-11-27 | 237.72 | $250.66 | 163354 |
| 2024-11-26 | 236.36 | $247.05 | 153540 |
| 2024-11-25 | 235.24 | $248.72 | 182333 |
| 2024-11-22 | 233.82 | $245.46 | 168818 |
| 2024-11-21 | 232.59 | $251.73 | 187000 |
| 2024-11-20 | 230.58 | $243.36 | 113100 |
| 2024-11-19 | 229.23 | $241.33 | 164015 |
| 2024-11-18 | 227.96 | $242.46 | 174500 |
| 2024-11-15 | 226.43 | $235.17 | 167933 |
| 2024-11-14 | 225.51 | $235.78 | 130500 |
| 2024-11-13 | 224.43 | $238.00 | 117777 |
| 2024-11-12 | 223.01 | $236.46 | 160942 |
| 2024-11-11 | 221.59 | $239.83 | 209420 |
| 2024-11-08 | 219.67 | $236.67 | 201718 |
| 2024-11-07 | 217.88 | $239.02 | 176400 |
| 2024-11-06 | 215.66 | $241.92 | 351835 |
| 2024-11-05 | 212.89 | $222.94 | 217050 |
| 2024-11-04 | 211.83 | $213.39 | 252700 |
| 2024-11-01 | 211.67 | $202.60 | 280181 |
| 2024-10-31 | 212.62 | $208.30 | 156000 |
| 2024-10-30 | 213.08 | $206.91 | 88100 |
| 2024-10-29 | 213.73 | $209.85 | 95994 |
| 2024-10-28 | 214.14 | $209.14 | 122707 |
| 2024-10-25 | 214.66 | $206.01 | 165765 |
| 2024-10-24 | 215.57 | $203.37 | 182300 |
| 2024-10-23 | 216.86 | $198.42 | 201342 |
| 2024-10-22 | 218.80 | $204.84 | 103341 |
| 2024-10-21 | 220.27 | $206.29 | 120900 |
| 2024-10-18 | 221.74 | $209.27 | 242533 |
| 2024-10-17 | 223.05 | $210.99 | 216150 |
| 2024-10-16 | 224.32 | $223.55 | 167100 |
| 2024-10-15 | 224.40 | $220.49 | 172207 |
| 2024-10-14 | 224.81 | $223.80 | 108450 |
| 2024-10-11 | 224.92 | $224.20 | 130228 |
| 2024-10-10 | 224.99 | $225.72 | 147600 |
| 2024-10-09 | 224.92 | $221.06 | 162427 |
| 2024-10-08 | 225.32 | $220.52 | 242100 |
| 2024-10-07 | 225.83 | $237.99 | 171502 |
| 2024-10-04 | 224.55 | $233.40 | 124000 |
| 2024-10-03 | 223.62 | $225.57 | 90750 |
| 2024-10-02 | 223.41 | $227.21 | 161716 |
| 2024-10-01 | 223.01 | $232.44 | 146131 |
| 2024-09-30 | 222.02 | $236.18 | 234125 |
| 2024-09-27 | 220.53 | $241.19 | 340639 |
| 2024-09-26 | 218.35 | $238.21 | 309530 |
| 2024-09-25 | 216.26 | $221.67 | 151600 |
| 2024-09-24 | 215.69 | $226.54 | 300220 |
| 2024-09-23 | 214.55 | $213.00 | 146653 |
| 2024-09-20 | 214.72 | $211.67 | 773729 |
| 2024-09-19 | 215.04 | $212.75 | 313013 |
| 2024-09-18 | 215.28 | $200.33 | 371944 |
| 2024-09-17 | 216.85 | $205.62 | 171533 |
| 2024-09-16 | 218.03 | $209.52 | 226900 |
| 2024-09-13 | 218.93 | $210.71 | 263400 |
| 2024-09-12 | 219.80 | $201.65 | 364119 |
| 2024-09-11 | 221.71 | $192.88 | 155400 |
| 2024-09-10 | 224.74 | $188.50 | 271455 |
| 2024-09-09 | 228.55 | $192.91 | 215300 |
| 2024-09-06 | 232.31 | $197.04 | 380900 |
| 2024-09-05 | 236.02 | $203.51 | 264000 |
| 2024-09-04 | 239.44 | $214.35 | 197672 |
| 2024-09-03 | 242.08 | $217.82 | 247213 |
| 2024-08-30 | 244.64 | $239.15 | 127800 |
| 2024-08-29 | 245.21 | $239.51 | 193018 |
| 2024-08-28 | 245.81 | $234.84 | 232456 |
| 2024-08-27 | 246.97 | $233.19 | 230500 |
| 2024-08-26 | 248.42 | $222.24 | 182200 |
| 2024-08-23 | 251.17 | $226.34 | 315300 |
| 2024-08-22 | 253.79 | $225.82 | 214600 |
| 2024-08-21 | 256.73 | $234.58 | 235807 |
| 2024-08-20 | 259.06 | $230.49 | 202300 |
| 2024-08-19 | 262.07 | $238.44 | 166537 |
| 2024-08-16 | 264.56 | $240.56 | 234936 |
| 2024-08-15 | 267.09 | $235.18 | 301700 |
| 2024-08-14 | 270.44 | $229.49 | 517648 |
| 2024-08-13 | 274.76 | $255.38 | 165014 |
| 2024-08-12 | 276.80 | $251.91 | 186700 |
| 2024-08-09 | 279.41 | $258.63 | 101338 |
| 2024-08-08 | 281.60 | $256.19 | 205818 |
| 2024-08-07 | 284.28 | $252.55 | 203800 |
| 2024-08-06 | 287.62 | $251.03 | 235100 |
| 2024-08-05 | 291.47 | $250.24 | 448707 |
| 2024-08-02 | 295.81 | $260.52 | 338911 |
| 2024-08-01 | 299.52 | $278.55 | 293100 |
| 2024-07-31 | 301.73 | $295.41 | 264137 |
| 2024-07-30 | 302.40 | $287.32 | 112328 |
| 2024-07-29 | 303.98 | $294.22 | 107900 |
| 2024-07-26 | 305.01 | $300.71 | 154630 |
| 2024-07-25 | 305.46 | $296.07 | 161500 |
| 2024-07-24 | 306.45 | $303.34 | 111600 |
| 2024-07-23 | 306.78 | $304.66 | 128300 |
| 2024-07-22 | 307.00 | $304.44 | 147069 |
| 2024-07-19 | 307.27 | $307.34 | 120479 |
| 2024-07-18 | 307.26 | $309.82 | 86131 |
| 2024-07-17 | 307.00 | $310.80 | 119477 |
| 2024-07-16 | 306.60 | $318.71 | 153738 |
| 2024-07-15 | 305.32 | $319.91 | 156093 |
| 2024-07-12 | 303.78 | $315.50 | 100681 |
| 2024-07-11 | 302.55 | $308.82 | 97720 |
| 2024-07-10 | 301.89 | $302.76 | 100471 |
| 2024-07-09 | 301.80 | $305.27 | 110615 |
| 2024-07-08 | 301.43 | $303.94 | 100764 |
| 2024-07-05 | 301.17 | $303.94 | 211845 |
| 2024-07-03 | 300.88 | $320.78 | 114854 |
| 2024-07-02 | 298.78 | $326.25 | 328010 |
| 2024-07-01 | 295.89 | $328.47 | 650649 |
| 2024-06-28 | 292.46 | $280.53 | 615621 |
| 2024-06-27 | 293.72 | $275.64 | 157370 |
| 2024-06-26 | 295.62 | $281.28 | 166087 |
| 2024-06-25 | 297.13 | $276.39 | 170042 |
| 2024-06-24 | 299.32 | $285.69 | 186990 |
| 2024-06-21 | 300.75 | $286.49 | 778124 |
| 2024-06-20 | 302.25 | $293.14 | 186622 |
| 2024-06-18 | 303.21 | $299.00 | 119286 |
| 2024-06-17 | 303.65 | $293.93 | 137932 |
| 2024-06-14 | 304.68 | $294.69 | 108185 |
| 2024-06-13 | 305.73 | $297.65 | 108310 |
| 2024-06-12 | 306.58 | $298.28 | 135728 |
| 2024-06-11 | 307.45 | $300.90 | 141279 |
| 2024-06-10 | 308.14 | $304.15 | 151491 |
| 2024-06-07 | 308.56 | $307.03 | 121708 |
| 2024-06-06 | 308.73 | $309.71 | 145425 |
| 2024-06-05 | 308.62 | $310.61 | 175161 |
| 2024-06-04 | 308.41 | $298.70 | 272051 |
| 2024-06-03 | 309.43 | $329.63 | 251207 |
| 2024-05-31 | 307.31 | $315.41 | 179112 |
| 2024-05-30 | 306.46 | $313.24 | 94151 |
| 2024-05-29 | 305.74 | $308.21 | 128265 |
| 2024-05-28 | 305.48 | $309.73 | 104829 |
| 2024-05-24 | 305.03 | $307.18 | 111120 |
| 2024-05-23 | 304.81 | $302.93 | 107491 |
| 2024-05-22 | 305.01 | $304.52 | 172654 |
| 2024-05-21 | 305.06 | $304.07 | 219933 |
| 2024-05-20 | 305.16 | $297.97 | 304802 |
| 2024-05-17 | 305.92 | $286.49 | 154055 |
| 2024-05-16 | 307.96 | $289.22 | 124053 |
| 2024-05-15 | 309.94 | $289.61 | 158225 |
| 2024-05-14 | 312.08 | $286.45 | 134571 |
| 2024-05-13 | 314.77 | $290.63 | 145910 |
| 2024-05-10 | 317.32 | $287.09 | 222583 |
| 2024-05-09 | 320.50 | $298.77 | 181818 |
| 2024-05-08 | 322.78 | $300.49 | 237932 |
| 2024-05-07 | 325.13 | $304.57 | 219145 |
| 2024-05-06 | 327.30 | $296.64 | 442210 |
| 2024-05-03 | 330.52 | $332.77 | 189662 |
| 2024-05-02 | 330.29 | $323.49 | 166188 |
| 2024-05-01 | 331.00 | $322.48 | 157644 |
| 2024-04-30 | 331.90 | $327.12 | 198579 |
| 2024-04-29 | 332.40 | $341.47 | 153156 |
| 2024-04-26 | 331.45 | $343.90 | 158256 |
| 2024-04-25 | 330.14 | $341.10 | 296221 |
| 2024-04-24 | 328.98 | $324.31 | 156212 |
| 2024-04-23 | 329.47 | $321.71 | 238429 |
| 2024-04-22 | 330.29 | $333.00 | 193988 |
| 2024-04-19 | 330.00 | $329.50 | 291963 |
| 2024-04-18 | 330.06 | $337.21 | 127672 |
| 2024-04-17 | 329.30 | $342.18 | 205942 |
| 2024-04-16 | 327.95 | $349.17 | 271256 |
| 2024-04-15 | 325.72 | $324.80 | 126297 |
| 2024-04-12 | 325.81 | $327.71 | 167816 |
| 2024-04-11 | 325.61 | $328.44 | 189643 |
| 2024-04-10 | 325.31 | $321.42 | 204055 |
| 2024-04-09 | 325.72 | $322.61 | 180216 |
| 2024-04-08 | 326.05 | $314.50 | 121476 |
| 2024-04-05 | 327.27 | $311.23 | 176209 |
| 2024-04-04 | 328.96 | $311.30 | 205328 |
| 2024-04-03 | 330.81 | $320.49 | 151676 |
| 2024-04-02 | 331.90 | $314.36 | 179601 |
| 2024-04-01 | 333.75 | $325.17 | 147950 |
| 2024-03-28 | 334.65 | $331.17 | 305382 |
| 2024-03-27 | 335.02 | $323.02 | 248989 |
| 2024-03-26 | 336.28 | $314.57 | 339095 |
| 2024-03-25 | 338.56 | $309.97 | 323848 |
| 2024-03-22 | 341.57 | $310.87 | 232782 |
| 2024-03-21 | 344.81 | $326.91 | 220255 |
| 2024-03-20 | 346.69 | $324.89 | 210139 |
| 2024-03-19 | 348.99 | $317.96 | 241277 |
| 2024-03-18 | 352.25 | $305.40 | 305109 |
| 2024-03-15 | 357.18 | $308.24 | 850324 |
| 2024-03-14 | 362.34 | $304.07 | 371684 |
| 2024-03-13 | 368.47 | $313.83 | 644483 |
| 2024-03-12 | 374.22 | $320.24 | 537299 |
| 2024-03-11 | 379.90 | $344.11 | 361129 |
| 2024-03-08 | 383.67 | $376.03 | 220607 |
| 2024-03-07 | 384.47 | $389.91 | 185737 |
| 2024-03-06 | 383.90 | $381.05 | 220880 |
| 2024-03-05 | 384.20 | $372.20 | 240846 |
| 2024-03-04 | 385.46 | $376.80 | 284032 |
| 2024-03-01 | 386.38 | $386.02 | 260385 |
| 2024-02-29 | 386.41 | $377.25 | 410877 |
| 2024-02-28 | 387.38 | $362.62 | 650301 |
| 2024-02-27 | 389.98 | $438.65 | 254044 |
| 2024-02-26 | 384.86 | $442.21 | 502251 |
| 2024-02-23 | 378.83 | $389.88 | 196546 |
| 2024-02-22 | 377.66 | $388.07 | 117233 |
| 2024-02-21 | 376.57 | $374.67 | 137960 |
| 2024-02-20 | 376.77 | $364.38 | 149291 |
| 2024-02-16 | 378.07 | $373.58 | 161536 |
| 2024-02-15 | 378.54 | $378.02 | 304254 |
| 2024-02-14 | 378.60 | $390.80 | 245668 |
| 2024-02-13 | 377.31 | $380.22 | 259479 |
| 2024-02-12 | 377.01 | $372.78 | 132929 |
| 2024-02-09 | 377.45 | $370.00 | 120528 |
| 2024-02-08 | 378.24 | $370.91 | 133490 |
| 2024-02-07 | 379.01 | $361.29 | 246396 |
| 2024-02-06 | 380.87 | $359.41 | 431843 |
| 2024-02-05 | 383.13 | $380.27 | 295784 |
| 2024-02-02 | 383.43 | $403.53 | 110415 |
| 2024-02-01 | 381.32 | $407.00 | 135572 |
| 2024-01-31 | 378.61 | $399.24 | 125241 |
| 2024-01-30 | 376.44 | $403.38 | 149455 |
| 2024-01-29 | 373.61 | $395.54 | 109648 |
| 2024-01-26 | 371.30 | $386.05 | 102379 |
| 2024-01-25 | 369.75 | $378.54 | 231584 |
| 2024-01-24 | 368.82 | $389.35 | 187743 |
| 2024-01-23 | 366.66 | $400.93 | 172049 |
| 2024-01-22 | 363.05 | $406.78 | 221711 |
| 2024-01-19 | 358.45 | $402.46 | 394259 |
| 2024-01-18 | 353.82 | $396.53 | 337464 |
| 2024-01-17 | 349.32 | $377.43 | 200404 |
| 2024-01-16 | 346.36 | $358.71 | 203766 |
| 2024-01-12 | 345.06 | $368.00 | 103882 |
| 2024-01-11 | 342.65 | $362.62 | 139864 |
| 2024-01-10 | 340.54 | $363.90 | 244426 |
| 2024-01-09 | 338.08 | $381.95 | 217244 |
| 2024-01-08 | 333.47 | $365.72 | 146705 |
| 2024-01-05 | 330.07 | $367.32 | 190278 |
| 2024-01-04 | 326.15 | $361.66 | 476596 |
| 2024-01-03 | 322.41 | $341.18 | 197189 |
| 2024-01-02 | 320.44 | $341.24 | 126008 |
| 2023-12-29 | 318.25 | $338.92 | 177934 |
| 2023-12-28 | 316.07 | $347.36 | 140728 |
| 2023-12-27 | 312.78 | $353.29 | 166361 |
| 2023-12-26 | 308.51 | $347.53 | 115971 |
| 2023-12-22 | 304.41 | $339.89 | 172639 |
| 2023-12-21 | 300.67 | $335.85 | 244181 |
| 2023-12-20 | 296.97 | $340.42 | 313378 |
| 2023-12-19 | 292.39 | $345.86 | 302040 |
| 2023-12-18 | 286.77 | $319.84 | 351190 |
| 2023-12-15 | 283.28 | $315.89 | 1.5M |
| 2023-12-14 | 279.85 | $296.08 | 334072 |
| 2023-12-13 | 278.14 | $290.77 | 273760 |
| 2023-12-12 | 276.82 | $287.98 | 274234 |
| 2023-12-11 | 275.64 | $293.52 | 379586 |
| 2023-12-08 | 273.76 | $299.32 | 129932 |
| 2023-12-07 | 271.07 | $298.67 | 149661 |
| 2023-12-06 | 268.16 | $296.01 | 242224 |
| 2023-12-05 | 265.23 | $297.16 | 184435 |
| 2023-12-04 | 261.87 | $294.40 | 219397 |
| 2023-12-01 | 258.45 | $293.50 | 294356 |
| 2023-11-30 | 254.76 | $280.56 | 224428 |
| 2023-11-29 | 252.04 | $275.23 | 163143 |
| 2023-11-28 | 249.60 | $276.13 | 180064 |
| 2023-11-27 | 246.81 | $279.72 | 260167 |
| 2023-11-24 | 243.34 | $273.21 | 160480 |
| 2023-11-22 | 240.20 | $272.24 | 203183 |
| 2023-11-21 | 236.82 | $263.14 | 179667 |
| 2023-11-20 | 234.05 | $259.71 | 244092 |
| 2023-11-17 | 231.35 | $259.06 | 373609 |
| 2023-11-16 | 228.44 | $243.73 | 301626 |
| 2023-11-15 | 226.83 | $242.84 | 236021 |
| 2023-11-14 | 225.14 | $243.62 | 441495 |
| 2023-11-13 | 223.20 | $227.37 | 279988 |
| 2023-11-10 | 222.76 | $223.34 | 494827 |
| 2023-11-09 | 222.70 | $219.50 | 2.7M |
| 2023-11-08 | 223.03 | $222.43 | 1.0M |
| 2023-11-07 | 223.10 | $207.03 | 324831 |
| 2023-11-06 | 224.79 | $218.20 | 132663 |
| 2023-11-03 | 225.48 | $219.81 | 240011 |
| 2023-11-02 | 226.08 | $218.01 | 390116 |
| 2023-11-01 | 226.93 | $223.40 | 185236 |
| 2023-10-31 | 227.30 | $219.96 | 124033 |
| 2023-10-30 | 228.07 | $221.65 | 131201 |
| 2023-10-27 | 228.75 | $220.37 | 119221 |
| 2023-10-26 | 229.63 | $220.39 | 141535 |
| 2023-10-25 | 230.60 | $220.07 | 163457 |
| 2023-10-24 | 231.71 | $218.27 | 152797 |
| 2023-10-23 | 233.12 | $218.03 | 134354 |
| 2023-10-20 | 234.71 | $219.51 | 198581 |
| 2023-10-19 | 236.31 | $225.08 | 194779 |
| 2023-10-18 | 237.49 | $229.34 | 216605 |
| 2023-10-17 | 238.35 | $239.83 | 244255 |
| 2023-10-16 | 238.20 | $227.90 | 191023 |
| 2023-10-13 | 239.28 | $223.59 | 272996 |
| 2023-10-12 | 240.93 | $223.49 | 647187 |
| 2023-10-11 | 242.77 | $250.41 | 149781 |
| 2023-10-10 | 241.96 | $253.14 | 138569 |
| 2023-10-09 | 240.78 | $250.52 | 215140 |
| 2023-10-06 | 239.76 | $245.13 | 182643 |
| 2023-10-05 | 239.19 | $242.98 | 236837 |
| 2023-10-04 | 238.80 | $239.86 | 275951 |
| 2023-10-03 | 238.68 | $246.98 | 210537 |
| 2023-10-02 | 237.81 | $251.47 | 404998 |
| 2023-09-29 | 236.37 | $259.73 | 346841 |
| 2023-09-28 | 233.91 | $265.53 | 275144 |
| 2023-09-27 | 230.59 | $257.87 | 374756 |
| 2023-09-26 | 227.71 | $245.26 | 303721 |
| 2023-09-25 | 225.87 | $244.20 | 321733 |
| 2023-09-22 | 223.94 | $235.43 | 169532 |
| 2023-09-21 | 222.73 | $238.23 | 203523 |
| 2023-09-20 | 221.10 | $238.33 | 241228 |
| 2023-09-19 | 219.28 | $242.78 | 281453 |
| 2023-09-18 | 216.81 | $246.62 | 226018 |
| 2023-09-15 | 213.67 | $246.43 | 744804 |
| 2023-09-14 | 210.22 | $244.63 | 493757 |
| 2023-09-13 | 206.60 | $228.64 | 301894 |
| 2023-09-12 | 204.28 | $220.40 | 208449 |
| 2023-09-11 | 202.58 | $214.89 | 226127 |
| 2023-09-08 | 201.29 | $218.05 | 220893 |
| 2023-09-07 | 199.52 | $219.40 | 284503 |
| 2023-09-06 | 197.43 | $217.39 | 317792 |
| 2023-09-05 | 195.33 | $213.74 | 304772 |
| 2023-09-01 | 193.39 | $213.25 | 364773 |
| 2023-08-31 | 191.30 | $202.84 | 199241 |
| 2023-08-30 | 190.09 | $201.58 | 196451 |
| 2023-08-29 | 188.88 | $202.33 | 204889 |
| 2023-08-28 | 187.46 | $199.84 | 252230 |
| 2023-08-25 | 186.16 | $195.81 | 216914 |
| 2023-08-24 | 185.15 | $192.33 | 164608 |
| 2023-08-23 | 184.39 | $196.96 | 183615 |
| 2023-08-22 | 183.07 | $195.18 | 241219 |
| 2023-08-21 | 181.79 | $190.21 | 352654 |
| 2023-08-18 | 180.91 | $195.94 | 302548 |
| 2023-08-17 | 179.32 | $194.48 | 557031 |
| 2023-08-16 | 177.73 | $195.39 | 551529 |
| 2023-08-15 | 175.87 | $188.02 | 298168 |
| 2023-08-14 | 174.59 | $190.29 | 413116 |
| 2023-08-11 | 172.94 | $185.74 | 437246 |
| 2023-08-10 | 171.59 | $182.72 | 313736 |
| 2023-08-09 | 170.42 | $183.73 | 273502 |
| 2023-08-08 | 169.02 | $180.01 | 326646 |
| 2023-08-07 | 167.86 | $178.84 | 184851 |
| 2023-08-04 | 166.70 | $176.65 | 584676 |
| 2023-08-03 | 165.66 | $166.43 | 228867 |
| 2023-08-02 | 165.57 | $170.60 | 140054 |
| 2023-08-01 | 165.04 | $173.98 | 145919 |
| 2023-07-31 | 164.10 | $173.22 | 216154 |
| 2023-07-28 | 163.14 | $170.00 | 155070 |
| 2023-07-27 | 162.42 | $167.95 | 134193 |
| 2023-07-26 | 161.84 | $169.37 | 102561 |
| 2023-07-25 | 161.05 | $168.59 | 259423 |
| 2023-07-24 | 160.25 | $168.79 | 163214 |
| 2023-07-21 | 159.36 | $164.27 | 162229 |
| 2023-07-20 | 158.84 | $163.70 | 147660 |
| 2023-07-19 | 158.33 | $159.58 | 180313 |
| 2023-07-18 | 158.19 | $160.14 | 167908 |
| 2023-07-17 | 157.99 | $154.04 | 196187 |
| 2023-07-14 | 158.41 | $154.32 | 274400 |
| 2023-07-13 | 158.84 | $156.81 | 313477 |
| 2023-07-12 | 159.05 | $157.53 | 219263 |
| 2023-07-11 | 159.21 | $161.03 | 105659 |
| 2023-07-10 | 159.02 | $161.41 | 170372 |
| 2023-07-07 | 158.76 | $160.12 | 172147 |
| 2023-07-06 | 158.62 | $155.42 | 249947 |
| 2023-07-05 | 158.96 | $163.63 | 150822 |
| 2023-07-03 | 158.47 | $164.86 | 102351 |
| 2023-06-30 | 157.79 | $164.36 | 187417 |
| 2023-06-29 | 157.10 | $165.09 | 212149 |
| 2023-06-28 | 156.26 | $159.65 | 170619 |
| 2023-06-27 | 155.91 | $162.31 | 253408 |
| 2023-06-26 | 155.23 | $161.83 | 275774 |
| 2023-06-23 | 154.54 | $165.01 | 898222 |
| 2023-06-22 | 153.44 | $164.92 | 276209 |
| 2023-06-21 | 152.23 | $168.52 | 353654 |
| 2023-06-20 | 150.51 | $164.29 | 318928 |
| 2023-06-16 | 149.06 | $157.56 | 319313 |
| 2023-06-15 | 148.17 | $158.95 | 340127 |
| 2023-06-14 | 147.03 | $150.55 | 219894 |
| 2023-06-13 | 146.66 | $150.21 | 277897 |
| 2023-06-12 | 146.29 | $147.12 | 226851 |
| 2023-06-09 | 146.20 | $150.17 | 283197 |
| 2023-06-08 | 145.78 | $148.45 | 324232 |
| 2023-06-07 | 145.50 | $153.94 | 369027 |
| 2023-06-06 | 144.61 | $148.24 | 231206 |
| 2023-06-05 | 144.23 | $142.90 | 272927 |
| 2023-06-02 | 144.37 | $145.02 | 367299 |
| 2023-06-01 | 144.30 | $140.84 | 305255 |
| 2023-05-31 | 144.67 | $134.97 | 329541 |
| 2023-05-30 | 145.69 | $136.73 | 262027 |
| 2023-05-26 | 146.63 | $137.88 | 231343 |
| 2023-05-25 | 147.55 | $137.80 | 235964 |
| 2023-05-24 | 148.58 | $139.21 | 257438 |
| 2023-05-23 | 149.57 | $142.94 | 210787 |
| 2023-05-22 | 150.26 | $144.65 | 218095 |
| 2023-05-19 | 150.85 | $144.44 | 221958 |
| 2023-05-18 | 151.53 | $144.77 | 396650 |
| 2023-05-17 | 152.24 | $146.86 | 242203 |
| 2023-05-16 | 152.81 | $146.55 | 282177 |
| 2023-05-15 | 153.47 | $155.20 | 177322 |
| 2023-05-12 | 153.28 | $152.82 | 236642 |
| 2023-05-11 | 153.33 | $157.95 | 249260 |
| 2023-05-10 | 152.85 | $163.38 | 312271 |
| 2023-05-09 | 151.74 | $159.87 | 544766 |
| 2023-05-08 | 150.88 | $158.85 | 446763 |
| 2023-05-05 | 150.04 | $147.12 | 381766 |
| 2023-05-04 | 150.35 | $139.16 | 303191 |
| 2023-05-03 | 151.53 | $138.37 | 363798 |
| 2023-05-02 | 152.91 | $141.09 | 472663 |
| 2023-05-01 | 154.16 | $140.74 | 330036 |
| 2023-04-28 | 155.57 | $146.56 | 251340 |
| 2023-04-27 | 156.52 | $146.41 | 380480 |
| 2023-04-26 | 157.58 | $146.04 | 274949 |
| 2023-04-25 | 158.80 | $146.73 | 499036 |
| 2023-04-24 | 160.07 | $159.00 | 195317 |
| 2023-04-21 | 160.18 | $155.87 | 364811 |
| 2023-04-20 | 160.63 | $163.73 | 211236 |
| 2023-04-19 | 160.31 | $167.92 | 197502 |
| 2023-04-18 | 159.50 | $167.13 | 221381 |
| 2023-04-17 | 158.70 | $163.84 | 253936 |
| 2023-04-14 | 158.16 | $164.51 | 191068 |
| 2023-04-13 | 157.49 | $165.51 | 200226 |
| 2023-04-12 | 156.65 | $161.98 | 210839 |
| 2023-04-11 | 156.09 | $158.89 | 270767 |
| 2023-04-10 | 155.79 | $152.98 | 192052 |
| 2023-04-06 | 156.09 | $153.77 | 187499 |
| 2023-04-05 | 156.33 | $157.03 | 218575 |
| 2023-04-04 | 156.26 | $158.12 | 299586 |
| 2023-04-03 | 156.06 | $162.37 | 277883 |
| 2023-03-31 | 155.40 | $156.00 | 350263 |
| 2023-03-30 | 155.34 | $153.39 | 176580 |
| 2023-03-29 | 155.54 | $153.37 | 236668 |
| 2023-03-28 | 155.77 | $155.36 | 281384 |
| 2023-03-27 | 155.81 | $151.79 | 207088 |
| 2023-03-24 | 156.23 | $147.72 | 245678 |
| 2023-03-23 | 157.13 | $144.88 | 281746 |
| 2023-03-22 | 158.42 | $143.52 | 273022 |
| 2023-03-21 | 159.99 | $146.97 | 239045 |
| 2023-03-20 | 161.36 | $143.90 | 304940 |
| 2023-03-17 | 163.20 | $145.81 | 463273 |
| 2023-03-16 | 165.03 | $148.65 | 381679 |
| 2023-03-15 | 166.75 | $147.54 | 492011 |
| 2023-03-14 | 168.77 | $162.77 | 222118 |
| 2023-03-13 | 169.41 | $160.23 | 242248 |
| 2023-03-10 | 170.37 | $166.30 | 236741 |
| 2023-03-09 | 170.80 | $174.35 | 276411 |
| 2023-03-08 | 170.43 | $178.55 | 175964 |
| 2023-03-07 | 169.57 | $180.72 | 250170 |
| 2023-03-06 | 168.40 | $181.12 | 393773 |
| 2023-03-03 | 167.06 | $183.00 | 268901 |
| 2023-03-02 | 165.38 | $176.06 | 219815 |
| 2023-03-01 | 164.26 | $174.39 | 231936 |
| 2023-02-28 | 163.19 | $167.74 | 304189 |
| 2023-02-27 | 162.71 | $167.53 | 344764 |
| 2023-02-24 | 162.20 | $156.64 | 292578 |
| 2023-02-23 | 162.79 | $160.17 | 316326 |
| 2023-02-22 | 163.06 | $163.78 | 287677 |
| 2023-02-21 | 162.99 | $165.45 | 279456 |
| 2023-02-17 | 162.73 | $170.01 | 235957 |
| 2023-02-16 | 161.96 | $172.80 | 366362 |
| 2023-02-15 | 160.82 | $167.20 | 189456 |
| 2023-02-14 | 160.15 | $165.65 | 228057 |
| 2023-02-13 | 159.57 | $158.05 | 227260 |
| 2023-02-10 | 159.73 | $158.42 | 181413 |
| 2023-02-09 | 159.87 | $156.62 | 181158 |
| 2023-02-08 | 160.21 | $154.66 | 225680 |
| 2023-02-07 | 160.80 | $159.37 | 216731 |
| 2023-02-06 | 160.95 | $159.91 | 205033 |
| 2023-02-03 | 161.06 | $159.79 | 227355 |
| 2023-02-02 | 161.19 | $163.30 | 161702 |
| 2023-02-01 | 160.97 | $163.25 | 262544 |
| 2023-01-31 | 160.73 | $160.93 | 174448 |
| 2023-01-30 | 160.70 | $164.70 | 251080 |
| 2023-01-27 | 160.28 | $165.07 | 108003 |
| 2023-01-26 | 159.78 | $167.61 | 177160 |
| 2023-01-25 | 158.96 | $169.74 | 136913 |
| 2023-01-24 | 157.82 | $171.07 | 224272 |
| 2023-01-23 | 156.43 | $167.84 | 196646 |
| 2023-01-20 | 155.22 | $170.53 | 219152 |
| 2023-01-19 | 153.61 | $168.72 | 267907 |
| 2023-01-18 | 152.02 | $163.12 | 335133 |
| 2023-01-17 | 150.85 | $165.31 | 288152 |
| 2023-01-13 | 149.33 | $156.72 | 184783 |
| 2023-01-12 | 148.56 | $151.42 | 224514 |
| 2023-01-11 | 148.25 | $146.21 | 153968 |
| 2023-01-10 | 148.47 | $147.56 | 188521 |
| 2023-01-09 | 148.57 | $151.82 | 235744 |
| 2023-01-06 | 148.22 | $151.66 | 267356 |
| 2023-01-05 | 147.86 | $141.07 | 236451 |
| 2023-01-04 | 148.58 | $138.71 | 264201 |
| 2023-01-03 | 149.61 | $137.34 | 292566 |
| 2022-12-30 | 150.91 | $146.39 | 294287 |
| 2022-12-29 | 151.38 | $144.44 | 226143 |
| 2022-12-28 | 152.11 | $142.19 | 367707 |
| 2022-12-27 | 153.16 | $150.33 | 160563 |
| 2022-12-23 | 153.45 | $150.68 | 149923 |
| 2022-12-22 | 153.75 | $147.71 | 172554 |
| 2022-12-21 | 154.38 | $149.48 | 194360 |
| 2022-12-20 | 154.90 | $145.92 | 177880 |
| 2022-12-19 | 155.84 | $144.10 | 174116 |
| 2022-12-16 | 157.08 | $145.30 | 601010 |
| 2022-12-15 | 158.32 | $146.50 | 381197 |
| 2022-12-14 | 159.56 | $146.70 | 356126 |
| 2022-12-13 | 160.92 | $151.21 | 333174 |
| 2022-12-12 | 161.94 | $151.48 | 231296 |
| 2022-12-09 | 163.04 | $153.83 | 268049 |
| 2022-12-08 | 164.01 | $159.23 | 146397 |
| 2022-12-07 | 164.51 | $161.76 | 217652 |
| 2022-12-06 | 164.80 | $162.72 | 268469 |
| 2022-12-05 | 165.02 | $158.53 | 379492 |
| 2022-12-02 | 165.70 | $168.59 | 256960 |
| 2022-12-01 | 165.40 | $167.31 | 227313 |
| 2022-11-30 | 165.20 | $171.23 | 350769 |
| 2022-11-29 | 164.56 | $171.35 | 253025 |
| 2022-11-28 | 163.85 | $169.53 | 256992 |
| 2022-11-25 | 163.25 | $169.30 | 87364 |
| 2022-11-23 | 162.61 | $165.32 | 230247 |
| 2022-11-22 | 162.33 | $165.75 | 193095 |
| 2022-11-21 | 161.97 | $166.05 | 250725 |
| 2022-11-18 | 161.54 | $159.94 | 267276 |
| 2022-11-17 | 161.71 | $162.76 | 244096 |
| 2022-11-16 | 161.59 | $162.41 | 184517 |
| 2022-11-15 | 161.51 | $168.01 | 239015 |
| 2022-11-14 | 160.82 | $162.70 | 360914 |
| 2022-11-11 | 160.63 | $153.97 | 416251 |
| 2022-11-10 | 161.33 | $155.01 | 451368 |
| 2022-11-09 | 161.99 | $151.24 | 580440 |
| 2022-11-08 | 163.12 | $170.20 | 384014 |
| 2022-11-07 | 162.38 | $178.18 | 504941 |
| 2022-11-04 | 160.72 | $177.22 | 299602 |
| 2022-11-03 | 158.98 | $167.38 | 258291 |
| 2022-11-02 | 158.09 | $160.85 | 251667 |
| 2022-11-01 | 157.80 | $166.59 | 233237 |
| 2022-10-31 | 156.88 | $168.85 | 303862 |
| 2022-10-28 | 155.62 | $166.57 | 393702 |
| 2022-10-27 | 154.47 | $170.20 | 403386 |
| 2022-10-26 | 152.81 | $164.78 | 253243 |
| 2022-10-25 | 151.55 | $166.10 | 251251 |
| 2022-10-24 | 150.02 | $161.21 | 359337 |
| 2022-10-21 | 148.84 | $157.32 | 373208 |
| 2022-10-20 | 147.95 | $149.16 | 263199 |
| 2022-10-19 | 147.82 | $151.10 | 199640 |
| 2022-10-18 | 147.48 | $154.64 | 200482 |
| 2022-10-17 | 146.72 | $154.99 | 268078 |
| 2022-10-14 | 145.85 | $152.80 | 201558 |
| 2022-10-13 | 145.12 | $154.44 | 311464 |
| 2022-10-12 | 144.14 | $153.26 | 325014 |
| 2022-10-11 | 143.18 | $146.68 | 453230 |
| 2022-10-10 | 142.81 | $151.46 | 276957 |
| 2022-10-07 | 141.90 | $150.39 | 316899 |
| 2022-10-06 | 141.01 | $153.92 | 264177 |
| 2022-10-05 | 139.65 | $151.37 | 320907 |
| 2022-10-04 | 138.41 | $151.59 | 407983 |
| 2022-10-03 | 137.02 | $143.56 | 282305 |
| 2022-09-30 | 136.34 | $136.84 | 292517 |
| 2022-09-29 | 136.28 | $137.38 | 331941 |
| 2022-09-28 | 136.17 | $138.60 | 635678 |
| 2022-09-27 | 135.91 | $124.48 | 334106 |
| 2022-09-26 | 137.12 | $117.90 | 395365 |
| 2022-09-23 | 139.14 | $119.40 | 529721 |
| 2022-09-22 | 141.22 | $129.82 | 287798 |
| 2022-09-21 | 142.41 | $133.47 | 332768 |
| 2022-09-20 | 143.36 | $137.74 | 451550 |
| 2022-09-19 | 143.95 | $137.30 | 565418 |
| 2022-09-16 | 144.65 | $130.62 | 880981 |
| 2022-09-15 | 146.12 | $135.16 | 609769 |
| 2022-09-14 | 147.28 | $136.89 | 458346 |
| 2022-09-13 | 148.37 | $136.59 | 385874 |
| 2022-09-12 | 149.61 | $141.10 | 424595 |
| 2022-09-09 | 150.51 | $143.49 | 362250 |
| 2022-09-08 | 151.25 | $138.14 | 560619 |
| 2022-09-07 | 152.63 | $149.32 | 493456 |
| 2022-09-06 | 152.97 | $153.91 | 374934 |
| 2022-09-02 | 152.88 | $149.66 | 281793 |
| 2022-09-01 | 153.21 | $149.58 | 393649 |
| 2022-08-31 | 153.60 | $157.15 | 427776 |
| 2022-08-30 | 153.22 | $152.74 | 506865 |
| 2022-08-29 | 153.27 | $161.44 | 301648 |
| 2022-08-26 | 152.41 | $165.34 | 380951 |
| 2022-08-25 | 151.05 | $168.04 | 389756 |
| 2022-08-24 | 149.26 | $169.47 | 639592 |
| 2022-08-23 | 147.14 | $165.01 | 537248 |
| 2022-08-22 | 145.26 | $166.34 | 789298 |
| 2022-08-19 | 143.04 | $154.81 | 532732 |
| 2022-08-18 | 141.80 | $154.77 | 718028 |
| 2022-08-17 | 140.43 | $147.00 | 449874 |
| 2022-08-16 | 139.74 | $149.39 | 636671 |
| 2022-08-15 | 138.73 | $150.58 | 493846 |
| 2022-08-12 | 137.48 | $152.32 | 839767 |
| 2022-08-11 | 135.92 | $144.52 | 621728 |
| 2022-08-10 | 135.01 | $136.78 | 338022 |
| 2022-08-09 | 134.82 | $131.42 | 614532 |
| 2022-08-08 | 135.18 | $141.29 | 699723 |
| 2022-08-05 | 134.54 | $129.23 | 578330 |
| 2022-08-04 | 135.10 | $127.05 | 409814 |
| 2022-08-03 | 135.95 | $132.49 | 372432 |
| 2022-08-02 | 136.31 | $135.47 | 396050 |
| 2022-08-01 | 136.40 | $135.41 | 338978 |
| 2022-07-29 | 136.50 | $136.76 | 415612 |
| 2022-07-28 | 136.47 | $135.16 | 534787 |
| 2022-07-27 | 136.61 | $146.82 | 346628 |
| 2022-07-26 | 135.54 | $144.73 | 264689 |
| 2022-07-25 | 134.57 | $145.84 | 332225 |
| 2022-07-22 | 133.38 | $133.96 | 328425 |
| 2022-07-21 | 133.32 | $137.26 | 464570 |
| 2022-07-20 | 132.91 | $145.43 | 514158 |
| 2022-07-19 | 131.59 | $143.53 | 433805 |
| 2022-07-18 | 130.33 | $137.09 | 517112 |
| 2022-07-15 | 129.62 | $128.46 | 594259 |
| 2022-07-14 | 129.75 | $122.51 | 472411 |
| 2022-07-13 | 130.51 | $124.67 | 480640 |
| 2022-07-12 | 131.12 | $117.44 | 422301 |
| 2022-07-11 | 132.56 | $115.18 | 330470 |
| 2022-07-08 | 134.39 | $117.45 | 432789 |
| 2022-07-07 | 136.18 | $116.61 | 678243 |
| 2022-07-06 | 138.23 | $108.17 | 849862 |
| 2022-07-05 | 141.40 | $112.42 | 1.1M |
| 2022-07-01 | 144.45 | $124.87 | 797184 |
| 2022-06-30 | 146.51 | $129.13 | 701150 |
| 2022-06-29 | 148.34 | $135.77 | 490009 |
| 2022-06-28 | 149.66 | $144.21 | 412955 |
| 2022-06-27 | 150.24 | $142.63 | 470296 |
| 2022-06-24 | 151.04 | $134.07 | 3.6M |
| 2022-06-23 | 152.82 | $129.00 | 859018 |
| 2022-06-22 | 155.33 | $137.11 | 870148 |
| 2022-06-21 | 157.25 | $143.56 | 1.2M |
| 2022-06-17 | 158.69 | $144.71 | 1.2M |
| 2022-06-16 | 160.16 | $145.97 | 870026 |
| 2022-06-15 | 161.66 | $154.70 | 846398 |
| 2022-06-14 | 162.39 | $146.00 | 916665 |
| 2022-06-13 | 164.12 | $146.18 | 1.0M |
| 2022-06-10 | 166.00 | $159.95 | 767188 |
| 2022-06-09 | 166.64 | $167.01 | 750054 |
| 2022-06-08 | 166.60 | $174.01 | 583987 |
| 2022-06-07 | 165.82 | $180.80 | 928033 |
| 2022-06-06 | 164.24 | $174.03 | 689337 |
| 2022-06-03 | 163.21 | $170.96 | 550742 |
| 2022-06-02 | 162.40 | $173.28 | 623260 |
| 2022-06-01 | 161.25 | $169.51 | 611107 |
| 2022-05-31 | 160.39 | $161.74 | 1.2M |
| 2022-05-27 | 160.24 | $179.28 | 479730 |
| 2022-05-26 | 158.24 | $178.31 | 953900 |
| 2022-05-25 | 156.13 | $168.78 | 412748 |
| 2022-05-24 | 154.79 | $168.80 | 609330 |
| 2022-05-23 | 153.32 | $168.90 | 1.1M |
| 2022-05-20 | 151.68 | $151.71 | 756090 |
| 2022-05-19 | 151.68 | $151.31 | 1.0M |
| 2022-05-18 | 151.71 | $152.73 | 841773 |
| 2022-05-17 | 151.61 | $155.25 | 1.7M |
| 2022-05-16 | 151.22 | $151.45 | 971275 |
| 2022-05-13 | 151.20 | $159.78 | 676186 |
| 2022-05-12 | 150.30 | $153.01 | 574749 |
| 2022-05-11 | 150.01 | $157.13 | 596870 |
| 2022-05-10 | 149.26 | $145.89 | 750951 |
| 2022-05-09 | 149.62 | $144.85 | 990476 |
| 2022-05-06 | 150.12 | $172.42 | 760173 |
| 2022-05-05 | 147.77 | $168.53 | 987874 |
| 2022-05-04 | 145.59 | $162.98 | 815583 |
| 2022-05-03 | 143.76 | $160.98 | 546579 |
| 2022-05-02 | 141.94 | $148.23 | 443596 |
| 2022-04-29 | 141.28 | $154.74 | 394545 |
| 2022-04-28 | 139.86 | $157.74 | 743307 |
| 2022-04-27 | 137.98 | $154.13 | 670341 |
| 2022-04-26 | 136.28 | $135.69 | 747709 |
| 2022-04-25 | 136.35 | $126.12 | 781619 |
| 2022-04-22 | 137.42 | $129.24 | 650348 |
| 2022-04-21 | 138.28 | $139.87 | 805118 |
| 2022-04-20 | 138.12 | $157.19 | 366657 |
| 2022-04-19 | 136.11 | $158.28 | 490845 |
| 2022-04-18 | 133.77 | $161.30 | 571059 |
| 2022-04-14 | 130.88 | $156.66 | 662916 |
| 2022-04-13 | 128.16 | $149.89 | 682787 |
| 2022-04-12 | 125.88 | $142.08 | 1.1M |
| 2022-04-11 | 124.17 | $129.04 | 409112 |
| 2022-04-08 | 123.66 | $132.42 | 337138 |
| 2022-04-07 | 122.73 | $128.08 | 423825 |
| 2022-04-06 | 122.17 | $119.80 | 400617 |
| 2022-04-05 | 122.42 | $119.52 | 551013 |
| 2022-04-04 | 122.73 | $121.42 | 731075 |
| 2022-04-01 | 122.86 | $134.84 | 317542 |
| 2022-03-31 | 121.60 | $131.96 | 543475 |
| 2022-03-30 | 120.51 | $126.44 | 816482 |
| 2022-03-29 | 119.89 | $130.44 | 563185 |
| 2022-03-28 | 118.78 | $131.66 | 344559 |
| 2022-03-25 | 117.42 | $132.06 | 242299 |
| 2022-03-24 | 115.88 | $130.84 | 336112 |
| 2022-03-23 | 114.31 | $132.18 | 341516 |
| 2022-03-22 | 112.43 | $124.21 | 312133 |
| 2022-03-21 | 111.19 | $126.09 | 406374 |
| 2022-03-18 | 109.62 | $120.64 | 1.2M |
| 2022-03-17 | 108.46 | $115.21 | 553208 |
| 2022-03-16 | 107.75 | $110.26 | 629445 |
| 2022-03-15 | 107.48 | $113.44 | 892486 |
| 2022-03-14 | 106.85 | $113.35 | 1.0M |
| 2022-03-11 | 106.17 | $132.73 | 723870 |
| 2022-03-10 | 103.37 | $136.66 | 975519 |
| 2022-03-09 | 99.87 | $121.64 | 866180 |
| 2022-03-08 | 97.58 | $126.40 | 703828 |
| 2022-03-07 | 94.54 | $116.64 | 986050 |
| 2022-03-04 | 92.22 | $116.15 | 568652 |
| 2022-03-03 | 89.70 | $114.63 | 612888 |
| 2022-03-02 | 87.07 | $106.65 | 486530 |
| 2022-03-01 | 85.01 | $97.14 | 350847 |
| 2022-02-28 | 83.74 | $94.78 | 406117 |
| 2022-02-25 | 82.58 | $94.71 | 287053 |
| 2022-02-24 | 81.30 | $89.89 | 408012 |
| 2022-02-23 | 80.39 | $91.90 | 429070 |
| 2022-02-22 | 79.18 | $90.77 | 374790 |
| 2022-02-18 | 77.96 | $89.33 | 329878 |
| 2022-02-17 | 76.77 | $87.42 | 230920 |
| 2022-02-16 | 75.64 | $85.17 | 294591 |
| 2022-02-15 | 74.64 | $87.30 | 251029 |
| 2022-02-14 | 73.31 | $84.89 | 320576 |
| 2022-02-11 | 72.09 | $84.18 | 361573 |
| 2022-02-10 | 70.82 | $80.75 | 408676 |
| 2022-02-09 | 69.77 | $79.94 | 361476 |
| 2022-02-08 | 68.70 | $78.81 | 344724 |
| 2022-02-07 | 67.64 | $76.83 | 494490 |
| 2022-02-04 | 66.67 | $76.57 | 277915 |
| 2022-02-03 | 65.63 | $75.65 | 504462 |
| 2022-02-02 | 64.57 | $70.48 | 303909 |
| 2022-02-01 | 63.95 | $73.63 | 484777 |
| 2022-01-31 | 62.93 | $63.23 | 139501 |
| 2022-01-28 | 62.90 | $64.62 | 294374 |
| 2022-01-27 | 62.72 | $62.81 | 282060 |
| 2022-01-26 | 62.71 | $62.57 | 318077 |
| 2022-01-25 | 62.73 | $61.09 | 264886 |
| 2022-01-24 | 62.90 | $60.37 | 445950 |
| 2022-01-21 | 63.16 | $59.57 | 606641 |
| 2022-01-20 | 63.54 | $62.18 | 451376 |
| 2022-01-19 | 63.69 | $69.62 | 257258 |
| 2022-01-18 | 63.06 | $70.37 | 287382 |
| 2022-01-14 | 62.29 | $70.72 | 221053 |
| 2022-01-13 | 61.41 | $70.16 | 285319 |
| 2022-01-12 | 60.48 | $70.92 | 603618 |
| 2022-01-11 | 59.39 | $66.11 | 416930 |
| 2022-01-10 | 58.68 | $63.50 | 281927 |
| 2022-01-07 | 58.17 | $62.70 | 148504 |
| 2022-01-06 | 57.69 | $62.87 | 180071 |
| 2022-01-05 | 57.15 | $62.78 | 237162 |
| 2022-01-04 | 56.55 | $64.06 | 440265 |
| 2022-01-03 | 55.76 | $62.99 | 219296 |
| 2021-12-31 | 55.00 | $61.05 | 248156 |
| 2021-12-30 | 54.37 | $60.03 | 258901 |
| 2021-12-29 | 53.77 | $59.35 | 181472 |
| 2021-12-28 | 53.18 | $59.29 | 175033 |
| 2021-12-27 | 52.54 | $59.23 | 172988 |
| 2021-12-23 | 51.84 | $56.31 | 246638 |
| 2021-12-22 | 51.37 | $57.37 | 208362 |
| 2021-12-21 | 50.74 | $56.89 | 231681 |
| 2021-12-20 | 50.09 | $51.50 | 245415 |
| 2021-12-17 | 49.94 | $51.39 | 828421 |
| 2021-12-16 | 49.79 | $50.73 | 208137 |
| 2021-12-15 | 49.69 | $49.27 | 278824 |
| 2021-12-14 | 49.73 | $48.36 | 224967 |
| 2021-12-13 | 49.87 | $49.41 | 344101 |
| 2021-12-10 | 49.92 | $50.12 | 182599 |
| 2021-12-09 | 49.90 | $51.33 | 140102 |
| 2021-12-08 | 49.75 | $51.22 | 249499 |
| 2021-12-07 | 49.60 | $49.33 | 263045 |
| 2021-12-06 | 49.63 | $47.56 | 275834 |
| 2021-12-03 | 49.84 | $46.03 | 709796 |
| 2021-12-02 | 50.25 | $47.47 | 212662 |
| 2021-12-01 | 50.54 | $44.89 | 297857 |
| 2021-11-30 | 51.13 | $46.59 | 660401 |
| 2021-11-29 | 51.61 | $46.86 | 223268 |
| 2021-11-26 | 52.11 | $45.40 | 238312 |
| 2021-11-24 | 52.82 | $48.81 | 190175 |
| 2021-11-23 | 53.24 | $48.94 | 275231 |
| 2021-11-22 | 53.69 | $48.32 | 370828 |
| 2021-11-19 | 54.26 | $46.14 | 240526 |
| 2021-11-18 | 55.11 | $47.44 | 359521 |
| 2021-11-17 | 55.92 | $48.50 | 232700 |
| 2021-11-16 | 56.70 | $50.46 | 314874 |
| 2021-11-15 | 57.36 | $50.08 | 432710 |
| 2021-11-12 | 58.12 | $53.12 | 364115 |
| 2021-11-11 | 58.65 | $53.55 | 203916 |
| 2021-11-10 | 59.19 | $52.26 | 264756 |
| 2021-11-09 | 59.92 | $55.23 | 406796 |
| 2021-11-08 | 60.41 | $59.07 | 423406 |
| 2021-11-05 | 60.55 | $61.02 | 633584 |
| 2021-11-04 | 60.50 | $59.73 | 199879 |
| 2021-11-03 | 60.58 | $61.79 | 224737 |
| 2021-11-02 | 60.45 | $59.09 | 270450 |
| 2021-11-01 | 60.60 | $62.06 | 177293 |
| 2021-10-29 | 60.44 | $61.79 | 316735 |
| 2021-10-28 | 60.30 | $62.70 | 177892 |
| 2021-10-27 | 60.05 | $62.14 | 360571 |
| 2021-10-26 | 59.83 | $66.23 | 424027 |
| 2021-10-25 | 59.16 | $64.99 | 298085 |
| 2021-10-22 | 58.54 | $64.47 | 245289 |
| 2021-10-21 | 57.92 | $62.55 | 125087 |
| 2021-10-20 | 57.43 | $62.05 | 178176 |
| 2021-10-19 | 56.94 | $62.35 | 221858 |
| 2021-10-18 | 56.37 | $63.89 | 208964 |
| 2021-10-15 | 55.58 | $61.85 | 202621 |
| 2021-10-14 | 54.92 | $57.65 | 275851 |
| 2021-10-13 | 54.64 | $60.77 | 168013 |
| 2021-10-12 | 53.99 | $60.03 | 136075 |
| 2021-10-11 | 53.36 | $58.60 | 309772 |
| 2021-10-08 | 52.80 | $60.61 | 125721 |
| 2021-10-07 | 51.98 | $58.81 | 149128 |
| 2021-10-06 | 51.26 | $60.08 | 176653 |
| 2021-10-05 | 50.34 | $61.00 | 425204 |
| 2021-10-04 | 49.21 | $59.86 | 443675 |
| 2021-10-01 | 48.09 | $55.62 | 388388 |
| 2021-09-30 | 47.30 | $49.79 | 540161 |
| 2021-09-29 | 47.04 | $49.91 | 289422 |
| 2021-09-28 | 46.74 | $48.42 | 299978 |
| 2021-09-27 | 46.56 | $48.64 | 189150 |
| 2021-09-24 | 46.34 | $47.74 | 98274 |
| 2021-09-23 | 46.19 | $49.17 | 156816 |
| 2021-09-22 | 45.88 | $48.96 | 321609 |
| 2021-09-21 | 45.55 | $43.42 | 478936 |
| 2021-09-20 | 45.78 | $45.96 | 727216 |
| 2021-09-17 | 45.76 | $49.31 | 935258 |
| 2021-09-16 | 45.39 | $52.56 | 440573 |
| 2021-09-15 | 44.63 | $56.00 | 543920 |
| 2021-09-14 | 43.43 | $52.22 | 290427 |
| 2021-09-13 | 42.51 | $52.89 | 360280 |
| 2021-09-10 | 41.42 | $53.51 | 508409 |
| 2021-09-09 | 40.14 | $51.18 | 264739 |
| 2021-09-08 | 38.98 | $47.76 | 250465 |
| 2021-09-07 | 38.06 | $49.06 | 359964 |
| 2021-09-03 | 36.90 | $45.02 | 442889 |
| 2021-09-02 | 36.04 | $41.26 | 334475 |
| 2021-09-01 | 35.49 | $39.53 | 159722 |
| 2021-08-31 | 35.07 | $39.11 | 134851 |
| 2021-08-30 | 34.64 | $39.00 | 203220 |
| 2021-08-27 | 34.18 | $38.97 | 202216 |
| 2021-08-26 | 33.68 | $37.89 | 197941 |
| 2021-08-25 | 33.24 | $38.31 | 372496 |
| 2021-08-24 | 32.70 | $37.67 | 185873 |
| 2021-08-23 | 32.18 | $36.36 | 403531 |
| 2021-08-20 | 31.74 | $34.10 | 128357 |
| 2021-08-19 | 31.49 | $32.84 | 311925 |
| 2021-08-18 | 31.35 | $34.38 | 420179 |
| 2021-08-17 | 31.03 | $36.72 | 234500 |
| 2021-08-16 | 30.43 | $36.26 | 149822 |
| 2021-08-13 | 29.82 | $36.53 | 247263 |
| 2021-08-12 | 29.11 | $35.59 | 211119 |
| 2021-08-11 | 28.43 | $35.44 | 272606 |
| 2021-08-10 | 27.70 | $34.68 | 276001 |
| 2021-08-09 | 26.96 | $32.84 | 280669 |
| 2021-08-06 | 26.34 | $30.38 | 362749 |
| 2021-08-05 | 25.92 | $29.29 | 144268 |
| 2021-08-04 | 25.56 | $28.42 | 162666 |
| 2021-08-03 | 25.26 | $28.21 | 138558 |
| 2021-08-02 | 24.95 | $27.85 | 231814 |
| 2021-07-30 | 24.64 | $27.87 | 193377 |
| 2021-07-29 | 24.30 | $28.09 | 221862 |
| 2021-07-28 | 23.91 | $24.64 | 262952 |
| 2021-07-27 | 23.83 | $24.06 | 225399 |
| 2021-07-26 | 23.80 | $23.83 | 340077 |
| 2021-07-23 | 23.80 | $23.86 | 96614 |
| 2021-07-22 | 23.79 | $23.85 | 198042 |
| 2021-07-21 | 23.79 | $23.99 | 286644 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
153.36
2026-07-17
Close Price
$143.80
Vol: 191500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.93
Average
177.53
Maximum
392.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 153.36 | $143.80 | 191500 |
| 2026-07-16 | 155.01 | $145.22 | 185652 |
| 2026-07-15 | 156.72 | $152.57 | 199100 |
| 2026-07-14 | 157.92 | $153.94 | 219100 |
| 2026-07-13 | 159.20 | $148.70 | 245319 |
| 2026-07-10 | 161.18 | $146.69 | 343131 |
| 2026-07-09 | 163.58 | $149.97 | 200800 |
| 2026-07-08 | 165.87 | $150.96 | 249670 |
| 2026-07-07 | 168.31 | $152.03 | 296865 |
| 2026-07-06 | 170.89 | $157.54 | 234300 |
| 2026-07-02 | 173.22 | $160.00 | 203945 |
| 2026-07-01 | 175.57 | $157.40 | 255440 |
| 2026-06-30 | 178.45 | $164.94 | 179316 |
| 2026-06-29 | 180.86 | $164.26 | 160719 |
| 2026-06-26 | 183.49 | $165.25 | 251115 |
| 2026-06-25 | 186.26 | $168.18 | 170200 |
| 2026-06-24 | 188.91 | $163.39 | 319418 |
| 2026-06-23 | 192.15 | $166.68 | 319400 |
| 2026-06-22 | 195.12 | $175.09 | 367061 |
| 2026-06-18 | 197.28 | $185.77 | 339200 |
| 2026-06-17 | 198.37 | $193.37 | 259919 |
| 2026-06-16 | 198.65 | $187.80 | 156635 |
| 2026-06-15 | 199.44 | $190.29 | 210928 |
| 2026-06-12 | 199.94 | $200.82 | 286800 |
| 2026-06-11 | 199.35 | $189.13 | 297532 |
| 2026-06-10 | 199.82 | $194.29 | 186731 |
| 2026-06-09 | 199.77 | $193.58 | 218700 |
| 2026-06-08 | 199.77 | $202.19 | 229015 |
| 2026-06-05 | 198.85 | $202.38 | 262666 |
| 2026-06-04 | 197.87 | $215.21 | 195632 |
| 2026-06-03 | 195.59 | $212.78 | 248095 |
| 2026-06-02 | 193.42 | $217.90 | 245700 |
| 2026-06-01 | 190.61 | $215.37 | 332704 |
| 2026-05-29 | 187.88 | $198.97 | 455143 |
| 2026-05-28 | 186.66 | $213.72 | 306300 |
| 2026-05-27 | 183.91 | $200.90 | 407713 |
| 2026-05-26 | 182.36 | $192.83 | 384496 |
| 2026-05-22 | 181.59 | $175.30 | 184234 |
| 2026-05-21 | 182.55 | $172.24 | 203300 |
| 2026-05-20 | 183.92 | $174.60 | 170458 |
| 2026-05-19 | 185.23 | $176.58 | 186109 |
| 2026-05-18 | 186.50 | $182.30 | 421300 |
| 2026-05-15 | 187.28 | $179.69 | 336400 |
| 2026-05-14 | 188.37 | $181.93 | 248907 |
| 2026-05-13 | 189.28 | $179.44 | 341700 |
| 2026-05-12 | 190.50 | $188.03 | 251763 |
| 2026-05-11 | 190.89 | $187.39 | 247300 |
| 2026-05-08 | 191.37 | $184.11 | 350306 |
| 2026-05-07 | 192.21 | $193.43 | 183037 |
| 2026-05-06 | 192.12 | $197.16 | 259838 |
| 2026-05-05 | 191.69 | $188.52 | 198713 |
| 2026-05-04 | 192.15 | $184.87 | 219440 |
| 2026-05-01 | 193.07 | $182.37 | 235000 |
| 2026-04-30 | 194.35 | $186.45 | 226821 |
| 2026-04-29 | 195.31 | $190.04 | 246600 |
| 2026-04-28 | 195.99 | $195.39 | 135700 |
| 2026-04-27 | 196.25 | $194.94 | 175600 |
| 2026-04-24 | 196.70 | $187.23 | 292400 |
| 2026-04-23 | 198.01 | $198.91 | 200339 |
| 2026-04-22 | 198.30 | $208.63 | 223458 |
| 2026-04-21 | 197.70 | $206.77 | 380763 |
| 2026-04-20 | 197.26 | $195.03 | 256816 |
| 2026-04-17 | 197.93 | $191.70 | 214031 |
| 2026-04-16 | 198.95 | $189.56 | 243413 |
| 2026-04-15 | 200.20 | $193.55 | 249166 |
| 2026-04-14 | 201.06 | $186.86 | 203403 |
| 2026-04-13 | 202.56 | $194.09 | 178322 |
| 2026-04-10 | 203.34 | $192.52 | 165330 |
| 2026-04-09 | 204.26 | $185.20 | 366900 |
| 2026-04-08 | 205.89 | $199.24 | 372100 |
| 2026-04-07 | 206.09 | $203.74 | 214469 |
| 2026-04-06 | 205.72 | $208.14 | 135717 |
| 2026-04-02 | 204.75 | $209.31 | 206421 |
| 2026-04-01 | 203.47 | $198.33 | 274908 |
| 2026-03-31 | 203.17 | $205.27 | 309961 |
| 2026-03-30 | 202.05 | $214.24 | 378506 |
| 2026-03-27 | 199.85 | $223.26 | 255050 |
| 2026-03-26 | 196.50 | $215.92 | 283412 |
| 2026-03-25 | 193.62 | $217.53 | 266521 |
| 2026-03-24 | 190.38 | $217.97 | 553859 |
| 2026-03-23 | 186.93 | $200.63 | 456600 |
| 2026-03-20 | 185.01 | $193.69 | 391123 |
| 2026-03-19 | 183.67 | $198.92 | 356094 |
| 2026-03-18 | 181.73 | $196.08 | 198544 |
| 2026-03-17 | 179.98 | $190.87 | 245555 |
| 2026-03-16 | 178.68 | $187.25 | 164300 |
| 2026-03-13 | 177.73 | $187.86 | 232505 |
| 2026-03-12 | 176.71 | $189.48 | 435200 |
| 2026-03-11 | 175.54 | $187.55 | 248197 |
| 2026-03-10 | 174.57 | $180.80 | 294736 |
| 2026-03-09 | 174.35 | $175.18 | 304387 |
| 2026-03-06 | 174.82 | $168.60 | 218700 |
| 2026-03-05 | 176.06 | $169.05 | 346058 |
| 2026-03-04 | 177.46 | $182.69 | 394991 |
| 2026-03-03 | 177.69 | $173.45 | 386956 |
| 2026-03-02 | 178.94 | $165.18 | 386800 |
| 2026-02-27 | 181.19 | $162.65 | 600855 |
| 2026-02-26 | 183.95 | $168.05 | 567587 |
| 2026-02-25 | 186.43 | $175.48 | 273949 |
| 2026-02-24 | 188.43 | $180.63 | 367616 |
| 2026-02-23 | 190.08 | $176.79 | 171487 |
| 2026-02-20 | 192.37 | $175.60 | 238240 |
| 2026-02-19 | 195.05 | $176.73 | 276202 |
| 2026-02-18 | 197.90 | $180.79 | 232600 |
| 2026-02-17 | 200.61 | $181.41 | 194300 |
| 2026-02-13 | 203.54 | $185.52 | 170804 |
| 2026-02-12 | 206.39 | $187.79 | 244700 |
| 2026-02-11 | 209.31 | $190.91 | 480253 |
| 2026-02-10 | 212.18 | $189.95 | 486900 |
| 2026-02-09 | 215.40 | $203.46 | 233500 |
| 2026-02-06 | 217.53 | $206.32 | 194400 |
| 2026-02-05 | 219.49 | $201.76 | 207982 |
| 2026-02-04 | 221.99 | $208.76 | 192200 |
| 2026-02-03 | 223.84 | $210.89 | 211800 |
| 2026-02-02 | 225.44 | $202.46 | 276842 |
| 2026-01-30 | 227.84 | $209.80 | 424200 |
| 2026-01-29 | 229.50 | $221.06 | 264680 |
| 2026-01-28 | 230.00 | $215.74 | 197314 |
| 2026-01-27 | 230.95 | $221.33 | 206201 |
| 2026-01-26 | 231.30 | $213.88 | 402673 |
| 2026-01-23 | 232.32 | $231.15 | 184033 |
| 2026-01-22 | 231.60 | $235.00 | 206400 |
| 2026-01-21 | 230.36 | $234.89 | 251627 |
| 2026-01-20 | 229.01 | $232.87 | 384800 |
| 2026-01-16 | 227.72 | $240.82 | 182348 |
| 2026-01-15 | 225.48 | $249.65 | 218809 |
| 2026-01-14 | 222.09 | $249.63 | 280136 |
| 2026-01-13 | 218.43 | $240.52 | 319053 |
| 2026-01-12 | 215.37 | $246.09 | 228131 |
| 2026-01-09 | 211.51 | $242.32 | 467529 |
| 2026-01-08 | 207.71 | $230.91 | 319276 |
| 2026-01-07 | 204.75 | $222.22 | 401205 |
| 2026-01-06 | 202.39 | $211.55 | 218926 |
| 2026-01-05 | 200.89 | $201.82 | 260400 |
| 2026-01-02 | 200.23 | $203.06 | 149700 |
| 2025-12-31 | 199.35 | $199.88 | 188100 |
| 2025-12-30 | 198.60 | $202.11 | 118482 |
| 2025-12-29 | 197.40 | $205.40 | 111500 |
| 2025-12-26 | 195.66 | $205.14 | 150833 |
| 2025-12-24 | 193.74 | $207.89 | 73800 |
| 2025-12-23 | 191.33 | $208.74 | 182535 |
| 2025-12-22 | 188.57 | $205.06 | 151604 |
| 2025-12-19 | 185.93 | $208.06 | 523000 |
| 2025-12-18 | 182.75 | $206.36 | 459259 |
| 2025-12-17 | 179.51 | $198.25 | 499108 |
| 2025-12-16 | 176.87 | $186.65 | 234202 |
| 2025-12-15 | 175.21 | $191.50 | 348746 |
| 2025-12-12 | 172.92 | $185.03 | 220885 |
| 2025-12-11 | 171.13 | $189.93 | 345103 |
| 2025-12-10 | 168.78 | $178.95 | 228647 |
| 2025-12-09 | 167.41 | $178.86 | 162500 |
| 2025-12-08 | 165.99 | $174.30 | 221924 |
| 2025-12-05 | 164.98 | $179.06 | 242700 |
| 2025-12-04 | 163.47 | $184.51 | 259409 |
| 2025-12-03 | 161.40 | $180.79 | 484114 |
| 2025-12-02 | 159.63 | $162.00 | 271369 |
| 2025-12-01 | 159.75 | $153.84 | 205800 |
| 2025-11-28 | 160.73 | $159.21 | 160000 |
| 2025-11-26 | 161.22 | $160.55 | 365400 |
| 2025-11-25 | 161.60 | $158.78 | 249224 |
| 2025-11-24 | 162.18 | $153.35 | 173900 |
| 2025-11-21 | 163.33 | $157.06 | 312200 |
| 2025-11-20 | 164.16 | $154.53 | 430225 |
| 2025-11-19 | 165.24 | $160.16 | 182771 |
| 2025-11-18 | 165.75 | $161.48 | 146100 |
| 2025-11-17 | 166.12 | $159.51 | 220846 |
| 2025-11-14 | 166.68 | $158.55 | 196700 |
| 2025-11-13 | 167.31 | $159.44 | 255801 |
| 2025-11-12 | 167.83 | $169.92 | 214838 |
| 2025-11-11 | 167.28 | $165.80 | 293322 |
| 2025-11-10 | 167.11 | $165.30 | 333400 |
| 2025-11-07 | 167.00 | $169.33 | 191500 |
| 2025-11-06 | 166.46 | $171.12 | 640200 |
| 2025-11-05 | 165.74 | $173.99 | 176446 |
| 2025-11-04 | 164.72 | $170.82 | 564458 |
| 2025-11-03 | 163.97 | $181.77 | 564962 |
| 2025-10-31 | 162.12 | $173.26 | 312020 |
| 2025-10-30 | 161.06 | $161.14 | 261336 |
| 2025-10-29 | 161.19 | $165.99 | 261900 |
| 2025-10-28 | 160.90 | $164.81 | 193327 |
| 2025-10-27 | 160.71 | $164.46 | 155915 |
| 2025-10-24 | 160.57 | $164.31 | 268190 |
| 2025-10-23 | 160.43 | $156.11 | 217301 |
| 2025-10-22 | 161.11 | $153.02 | 253123 |
| 2025-10-21 | 162.15 | $158.30 | 250900 |
| 2025-10-20 | 162.70 | $161.03 | 207300 |
| 2025-10-17 | 163.00 | $153.49 | 262023 |
| 2025-10-16 | 164.08 | $154.62 | 299417 |
| 2025-10-15 | 165.10 | $153.26 | 458365 |
| 2025-10-14 | 166.27 | $164.29 | 165300 |
| 2025-10-13 | 166.36 | $167.71 | 184300 |
| 2025-10-10 | 166.07 | $160.02 | 250745 |
| 2025-10-09 | 166.43 | $167.44 | 152900 |
| 2025-10-08 | 165.96 | $169.75 | 188396 |
| 2025-10-07 | 165.14 | $164.62 | 428107 |
| 2025-10-06 | 164.68 | $169.44 | 403731 |
| 2025-10-03 | 163.63 | $169.60 | 370901 |
| 2025-10-02 | 162.45 | $167.82 | 358600 |
| 2025-10-01 | 161.29 | $173.76 | 354485 |
| 2025-09-30 | 159.40 | $164.09 | 257519 |
| 2025-09-29 | 158.31 | $166.31 | 225210 |
| 2025-09-26 | 156.93 | $162.65 | 190210 |
| 2025-09-25 | 155.82 | $163.98 | 324180 |
| 2025-09-24 | 154.50 | $165.67 | 239041 |
| 2025-09-23 | 152.92 | $163.24 | 267940 |
| 2025-09-22 | 151.47 | $161.85 | 299200 |
| 2025-09-19 | 150.07 | $166.10 | 581700 |
| 2025-09-18 | 148.12 | $164.39 | 386355 |
| 2025-09-17 | 146.22 | $159.02 | 283700 |
| 2025-09-16 | 144.73 | $157.73 | 260400 |
| 2025-09-15 | 143.28 | $155.26 | 512500 |
| 2025-09-12 | 142.02 | $142.90 | 243500 |
| 2025-09-11 | 142.02 | $142.12 | 169642 |
| 2025-09-10 | 142.21 | $141.93 | 232622 |
| 2025-09-09 | 142.52 | $138.72 | 299000 |
| 2025-09-08 | 143.23 | $140.86 | 200952 |
| 2025-09-05 | 143.77 | $146.35 | 292840 |
| 2025-09-04 | 143.70 | $135.90 | 349714 |
| 2025-09-03 | 144.58 | $138.40 | 324700 |
| 2025-09-02 | 145.15 | $140.30 | 351116 |
| 2025-08-29 | 145.44 | $149.19 | 231447 |
| 2025-08-28 | 144.71 | $145.88 | 270000 |
| 2025-08-27 | 144.17 | $145.62 | 193600 |
| 2025-08-26 | 143.54 | $144.94 | 247400 |
| 2025-08-25 | 142.87 | $144.58 | 417821 |
| 2025-08-22 | 142.15 | $141.43 | 331500 |
| 2025-08-21 | 141.70 | $138.14 | 233630 |
| 2025-08-20 | 141.56 | $139.41 | 495307 |
| 2025-08-19 | 141.28 | $136.75 | 628250 |
| 2025-08-18 | 141.28 | $141.12 | 385249 |
| 2025-08-15 | 140.79 | $146.71 | 729247 |
| 2025-08-14 | 139.67 | $159.76 | 407611 |
| 2025-08-13 | 137.12 | $166.52 | 549701 |
| 2025-08-12 | 133.68 | $163.80 | 590300 |
| 2025-08-11 | 130.27 | $156.14 | 817667 |
| 2025-08-08 | 127.40 | $149.91 | 918841 |
| 2025-08-07 | 125.00 | $129.45 | 469971 |
| 2025-08-06 | 124.48 | $123.27 | 225900 |
| 2025-08-05 | 124.49 | $125.09 | 313360 |
| 2025-08-04 | 124.27 | $118.62 | 254909 |
| 2025-08-01 | 124.63 | $115.08 | 327900 |
| 2025-07-31 | 125.33 | $118.07 | 344300 |
| 2025-07-30 | 125.76 | $119.29 | 302643 |
| 2025-07-29 | 126.00 | $126.07 | 237317 |
| 2025-07-28 | 125.53 | $125.78 | 560607 |
| 2025-07-25 | 124.98 | $134.31 | 272100 |
| 2025-07-24 | 123.47 | $138.09 | 330116 |
| 2025-07-23 | 121.40 | $136.58 | 471200 |
| 2025-07-22 | 119.33 | $141.35 | 894247 |
| 2025-07-21 | 116.63 | $126.07 | 363414 |
| 2025-07-18 | 115.30 | $124.27 | 346300 |
| 2025-07-17 | 114.10 | $122.75 | 383218 |
| 2025-07-16 | 113.00 | $113.89 | 272892 |
| 2025-07-15 | 112.74 | $115.59 | 269200 |
| 2025-07-14 | 112.30 | $117.09 | 521233 |
| 2025-07-11 | 111.69 | $122.59 | 434163 |
| 2025-07-10 | 110.50 | $117.49 | 436800 |
| 2025-07-09 | 109.76 | $109.21 | 344751 |
| 2025-07-08 | 109.83 | $112.28 | 369700 |
| 2025-07-07 | 109.60 | $112.34 | 430500 |
| 2025-07-03 | 109.34 | $116.64 | 354545 |
| 2025-07-02 | 108.65 | $118.79 | 817378 |
| 2025-07-01 | 107.72 | $104.99 | 495541 |
| 2025-06-30 | 108.12 | $112.48 | 696608 |
| 2025-06-27 | 107.81 | $104.88 | 722000 |
| 2025-06-26 | 108.28 | $99.77 | 332900 |
| 2025-06-25 | 109.30 | $99.46 | 551009 |
| 2025-06-24 | 110.46 | $104.34 | 260508 |
| 2025-06-23 | 111.21 | $106.02 | 350629 |
| 2025-06-20 | 111.84 | $107.01 | 614770 |
| 2025-06-18 | 112.44 | $115.71 | 171036 |
| 2025-06-17 | 112.25 | $112.97 | 220616 |
| 2025-06-16 | 112.37 | $113.09 | 226388 |
| 2025-06-13 | 112.54 | $112.62 | 229749 |
| 2025-06-12 | 112.79 | $110.30 | 170822 |
| 2025-06-11 | 113.32 | $111.32 | 220073 |
| 2025-06-10 | 113.84 | $111.78 | 219022 |
| 2025-06-09 | 114.34 | $112.16 | 261703 |
| 2025-06-06 | 114.81 | $110.58 | 218500 |
| 2025-06-05 | 115.50 | $107.64 | 261600 |
| 2025-06-04 | 116.55 | $111.13 | 347500 |
| 2025-06-03 | 117.35 | $111.51 | 350022 |
| 2025-06-02 | 118.20 | $110.21 | 394601 |
| 2025-05-30 | 119.25 | $112.04 | 283600 |
| 2025-05-29 | 120.17 | $115.64 | 220084 |
| 2025-05-28 | 120.78 | $115.55 | 227100 |
| 2025-05-27 | 121.43 | $120.37 | 296700 |
| 2025-05-23 | 121.64 | $115.96 | 282655 |
| 2025-05-22 | 122.32 | $115.06 | 348500 |
| 2025-05-21 | 123.15 | $121.37 | 189408 |
| 2025-05-20 | 123.39 | $123.16 | 151006 |
| 2025-05-19 | 123.47 | $123.03 | 210600 |
| 2025-05-16 | 123.56 | $125.41 | 222989 |
| 2025-05-15 | 123.41 | $121.49 | 340771 |
| 2025-05-14 | 123.62 | $122.13 | 323809 |
| 2025-05-13 | 123.75 | $127.67 | 371300 |
| 2025-05-12 | 123.30 | $119.01 | 456728 |
| 2025-05-09 | 123.67 | $113.43 | 717510 |
| 2025-05-08 | 124.56 | $123.97 | 415348 |
| 2025-05-07 | 124.41 | $125.83 | 286100 |
| 2025-05-06 | 124.01 | $128.68 | 179140 |
| 2025-05-05 | 123.26 | $128.38 | 149082 |
| 2025-05-02 | 122.43 | $126.69 | 196905 |
| 2025-05-01 | 121.72 | $121.21 | 298804 |
| 2025-04-30 | 121.54 | $121.35 | 273100 |
| 2025-04-29 | 121.39 | $123.03 | 311337 |
| 2025-04-28 | 121.08 | $124.54 | 208000 |
| 2025-04-25 | 120.64 | $126.20 | 165973 |
| 2025-04-24 | 120.07 | $129.39 | 228100 |
| 2025-04-23 | 119.20 | $124.45 | 371400 |
| 2025-04-22 | 118.83 | $124.35 | 259100 |
| 2025-04-21 | 118.49 | $121.20 | 318100 |
| 2025-04-17 | 118.47 | $124.22 | 318200 |
| 2025-04-16 | 118.16 | $118.48 | 290708 |
| 2025-04-15 | 118.44 | $118.01 | 285200 |
| 2025-04-14 | 118.83 | $115.91 | 279409 |
| 2025-04-11 | 119.46 | $118.67 | 372809 |
| 2025-04-10 | 119.89 | $110.52 | 335100 |
| 2025-04-09 | 121.21 | $116.31 | 607644 |
| 2025-04-08 | 122.03 | $112.12 | 531600 |
| 2025-04-07 | 123.40 | $109.54 | 450100 |
| 2025-04-04 | 125.14 | $108.52 | 577155 |
| 2025-04-03 | 127.09 | $115.77 | 435700 |
| 2025-04-02 | 128.44 | $124.81 | 242726 |
| 2025-04-01 | 128.96 | $128.15 | 236554 |
| 2025-03-31 | 129.19 | $125.25 | 245944 |
| 2025-03-28 | 129.72 | $126.49 | 219114 |
| 2025-03-27 | 130.19 | $132.08 | 223201 |
| 2025-03-26 | 130.21 | $130.08 | 203800 |
| 2025-03-25 | 130.50 | $130.18 | 314800 |
| 2025-03-24 | 130.89 | $129.45 | 247444 |
| 2025-03-21 | 131.47 | $125.06 | 998900 |
| 2025-03-20 | 132.61 | $125.01 | 300345 |
| 2025-03-19 | 133.92 | $126.83 | 292900 |
| 2025-03-18 | 135.24 | $129.96 | 292436 |
| 2025-03-17 | 136.44 | $126.74 | 330500 |
| 2025-03-14 | 138.15 | $131.40 | 323300 |
| 2025-03-13 | 139.67 | $132.16 | 232641 |
| 2025-03-12 | 141.34 | $129.95 | 370802 |
| 2025-03-11 | 143.49 | $141.59 | 354448 |
| 2025-03-10 | 144.72 | $136.56 | 384300 |
| 2025-03-07 | 146.64 | $132.79 | 265459 |
| 2025-03-06 | 149.14 | $133.96 | 285949 |
| 2025-03-05 | 151.78 | $132.96 | 486946 |
| 2025-03-04 | 154.76 | $132.32 | 499352 |
| 2025-03-03 | 158.03 | $131.58 | 622700 |
| 2025-02-28 | 161.62 | $137.52 | 966909 |
| 2025-02-27 | 164.87 | $148.56 | 414366 |
| 2025-02-26 | 167.27 | $149.24 | 335500 |
| 2025-02-25 | 169.77 | $150.78 | 366906 |
| 2025-02-24 | 172.30 | $156.61 | 340200 |
| 2025-02-21 | 174.46 | $153.70 | 289400 |
| 2025-02-20 | 177.11 | $161.16 | 274890 |
| 2025-02-19 | 179.20 | $162.44 | 284264 |
| 2025-02-18 | 181.33 | $170.27 | 269300 |
| 2025-02-14 | 182.82 | $168.06 | 432001 |
| 2025-02-13 | 184.63 | $184.51 | 145513 |
| 2025-02-12 | 184.90 | $179.55 | 165693 |
| 2025-02-11 | 185.71 | $185.64 | 125100 |
| 2025-02-10 | 185.98 | $183.47 | 269517 |
| 2025-02-07 | 186.42 | $179.14 | 276005 |
| 2025-02-06 | 187.32 | $179.70 | 241775 |
| 2025-02-05 | 188.21 | $185.55 | 167000 |
| 2025-02-04 | 188.58 | $185.42 | 155100 |
| 2025-02-03 | 189.01 | $180.28 | 155723 |
| 2025-01-31 | 190.03 | $183.17 | 149638 |
| 2025-01-30 | 190.86 | $186.90 | 124500 |
| 2025-01-29 | 191.40 | $189.00 | 120700 |
| 2025-01-28 | 191.78 | $184.53 | 118235 |
| 2025-01-27 | 192.67 | $188.22 | 167030 |
| 2025-01-24 | 193.25 | $193.84 | 142600 |
| 2025-01-23 | 193.34 | $199.22 | 203131 |
| 2025-01-22 | 192.92 | $193.40 | 193814 |
| 2025-01-21 | 193.12 | $196.42 | 139200 |
| 2025-01-17 | 193.08 | $192.65 | 116300 |
| 2025-01-16 | 193.50 | $190.10 | 150803 |
| 2025-01-15 | 194.29 | $191.30 | 162830 |
| 2025-01-14 | 195.14 | $192.49 | 321133 |
| 2025-01-13 | 196.07 | $194.99 | 378429 |
| 2025-01-10 | 196.92 | $176.67 | 276319 |
| 2025-01-08 | 199.79 | $187.42 | 175000 |
| 2025-01-07 | 201.86 | $190.01 | 245900 |
| 2025-01-06 | 203.84 | $191.24 | 218191 |
| 2025-01-03 | 205.91 | $196.96 | 248300 |
| 2025-01-02 | 207.62 | $201.69 | 141600 |
| 2024-12-31 | 209.08 | $200.12 | 127900 |
| 2024-12-30 | 210.89 | $201.11 | 155336 |
| 2024-12-27 | 212.81 | $198.98 | 146800 |
| 2024-12-26 | 215.19 | $198.84 | 117443 |
| 2024-12-24 | 217.80 | $199.85 | 102628 |
| 2024-12-23 | 220.56 | $201.91 | 190300 |
| 2024-12-20 | 223.32 | $201.26 | 479252 |
| 2024-12-19 | 226.39 | $204.83 | 186335 |
| 2024-12-18 | 229.30 | $208.31 | 206964 |
| 2024-12-17 | 232.03 | $211.73 | 222744 |
| 2024-12-16 | 234.59 | $218.49 | 185600 |
| 2024-12-13 | 236.58 | $228.71 | 127000 |
| 2024-12-12 | 237.64 | $231.60 | 121435 |
| 2024-12-11 | 238.45 | $228.34 | 169122 |
| 2024-12-10 | 239.60 | $235.42 | 189900 |
| 2024-12-09 | 240.11 | $232.24 | 229063 |
| 2024-12-06 | 240.93 | $224.58 | 171900 |
| 2024-12-05 | 242.56 | $234.70 | 109539 |
| 2024-12-04 | 243.26 | $236.20 | 139200 |
| 2024-12-03 | 243.75 | $242.47 | 120429 |
| 2024-12-02 | 243.50 | $242.47 | 146940 |
| 2024-11-29 | 243.07 | $245.57 | 90600 |
| 2024-11-27 | 242.16 | $250.66 | 163354 |
| 2024-11-26 | 240.56 | $247.05 | 153540 |
| 2024-11-25 | 239.13 | $248.72 | 182333 |
| 2024-11-22 | 237.35 | $245.46 | 168818 |
| 2024-11-21 | 235.69 | $251.73 | 187000 |
| 2024-11-20 | 233.20 | $243.36 | 113100 |
| 2024-11-19 | 231.30 | $241.33 | 164015 |
| 2024-11-18 | 229.41 | $242.46 | 174500 |
| 2024-11-15 | 227.25 | $235.17 | 167933 |
| 2024-11-14 | 225.66 | $235.78 | 130500 |
| 2024-11-13 | 223.89 | $238.00 | 117777 |
| 2024-11-12 | 221.84 | $236.46 | 160942 |
| 2024-11-11 | 219.86 | $239.83 | 209420 |
| 2024-11-08 | 217.49 | $236.67 | 201718 |
| 2024-11-07 | 215.35 | $239.02 | 176400 |
| 2024-11-06 | 212.93 | $241.92 | 351835 |
| 2024-11-05 | 210.14 | $222.94 | 217050 |
| 2024-11-04 | 209.14 | $213.39 | 252700 |
| 2024-11-01 | 209.16 | $202.60 | 280181 |
| 2024-10-31 | 210.36 | $208.30 | 156000 |
| 2024-10-30 | 211.10 | $206.91 | 88100 |
| 2024-10-29 | 212.07 | $209.85 | 95994 |
| 2024-10-28 | 212.87 | $209.14 | 122707 |
| 2024-10-25 | 213.86 | $206.01 | 165765 |
| 2024-10-24 | 215.32 | $203.37 | 182300 |
| 2024-10-23 | 217.20 | $198.42 | 201342 |
| 2024-10-22 | 219.65 | $204.84 | 103341 |
| 2024-10-21 | 221.60 | $206.29 | 120900 |
| 2024-10-18 | 223.45 | $209.27 | 242533 |
| 2024-10-17 | 225.02 | $210.99 | 216150 |
| 2024-10-16 | 226.44 | $223.55 | 167100 |
| 2024-10-15 | 226.54 | $220.49 | 172207 |
| 2024-10-14 | 226.87 | $223.80 | 108450 |
| 2024-10-11 | 226.82 | $224.20 | 130228 |
| 2024-10-10 | 226.67 | $225.72 | 147600 |
| 2024-10-09 | 226.25 | $221.06 | 162427 |
| 2024-10-08 | 226.14 | $220.52 | 242100 |
| 2024-10-07 | 225.94 | $237.99 | 171502 |
| 2024-10-04 | 223.85 | $233.40 | 124000 |
| 2024-10-03 | 222.03 | $225.57 | 90750 |
| 2024-10-02 | 220.85 | $227.21 | 161716 |
| 2024-10-01 | 219.45 | $232.44 | 146131 |
| 2024-09-30 | 217.49 | $236.18 | 234125 |
| 2024-09-27 | 215.18 | $241.19 | 340639 |
| 2024-09-26 | 212.39 | $238.21 | 309530 |
| 2024-09-25 | 209.86 | $221.67 | 151600 |
| 2024-09-24 | 208.97 | $226.54 | 300220 |
| 2024-09-23 | 207.59 | $213.00 | 146653 |
| 2024-09-20 | 207.56 | $211.67 | 773729 |
| 2024-09-19 | 207.73 | $212.75 | 313013 |
| 2024-09-18 | 207.90 | $200.33 | 371944 |
| 2024-09-17 | 209.40 | $205.62 | 171533 |
| 2024-09-16 | 210.54 | $209.52 | 226900 |
| 2024-09-13 | 211.47 | $210.71 | 263400 |
| 2024-09-12 | 212.40 | $201.65 | 364119 |
| 2024-09-11 | 214.32 | $192.88 | 155400 |
| 2024-09-10 | 217.38 | $188.50 | 271455 |
| 2024-09-09 | 221.15 | $192.91 | 215300 |
| 2024-09-06 | 224.82 | $197.04 | 380900 |
| 2024-09-05 | 228.37 | $203.51 | 264000 |
| 2024-09-04 | 231.55 | $214.35 | 197672 |
| 2024-09-03 | 233.86 | $217.82 | 247213 |
| 2024-08-30 | 236.00 | $239.15 | 127800 |
| 2024-08-29 | 236.21 | $239.51 | 193018 |
| 2024-08-28 | 236.58 | $234.84 | 232456 |
| 2024-08-27 | 237.67 | $233.19 | 230500 |
| 2024-08-26 | 239.18 | $222.24 | 182200 |
| 2024-08-23 | 242.08 | $226.34 | 315300 |
| 2024-08-22 | 244.94 | $225.82 | 214600 |
| 2024-08-21 | 248.18 | $234.58 | 235807 |
| 2024-08-20 | 250.91 | $230.49 | 202300 |
| 2024-08-19 | 254.39 | $238.44 | 166537 |
| 2024-08-16 | 257.43 | $240.56 | 234936 |
| 2024-08-15 | 260.58 | $235.18 | 301700 |
| 2024-08-14 | 264.60 | $229.49 | 517648 |
| 2024-08-13 | 269.55 | $255.38 | 165014 |
| 2024-08-12 | 272.34 | $251.91 | 186700 |
| 2024-08-09 | 275.78 | $258.63 | 101338 |
| 2024-08-08 | 278.85 | $256.19 | 205818 |
| 2024-08-07 | 282.40 | $252.55 | 203800 |
| 2024-08-06 | 286.54 | $251.03 | 235100 |
| 2024-08-05 | 291.08 | $250.24 | 448707 |
| 2024-08-02 | 295.95 | $260.52 | 338911 |
| 2024-08-01 | 300.05 | $278.55 | 293100 |
| 2024-07-31 | 302.64 | $295.41 | 264137 |
| 2024-07-30 | 303.76 | $287.32 | 112328 |
| 2024-07-29 | 305.86 | $294.22 | 107900 |
| 2024-07-26 | 307.23 | $300.71 | 154630 |
| 2024-07-25 | 307.86 | $296.07 | 161500 |
| 2024-07-24 | 308.86 | $303.34 | 111600 |
| 2024-07-23 | 309.05 | $304.66 | 128300 |
| 2024-07-22 | 309.01 | $304.44 | 147069 |
| 2024-07-19 | 308.91 | $307.34 | 120479 |
| 2024-07-18 | 308.47 | $309.82 | 86131 |
| 2024-07-17 | 307.74 | $310.80 | 119477 |
| 2024-07-16 | 306.84 | $318.71 | 153738 |
| 2024-07-15 | 305.07 | $319.91 | 156093 |
| 2024-07-12 | 303.08 | $315.50 | 100681 |
| 2024-07-11 | 301.43 | $308.82 | 97720 |
| 2024-07-10 | 300.37 | $302.76 | 100471 |
| 2024-07-09 | 299.90 | $305.27 | 110615 |
| 2024-07-08 | 299.20 | $303.94 | 100764 |
| 2024-07-05 | 298.66 | $303.94 | 211845 |
| 2024-07-03 | 298.14 | $320.78 | 114854 |
| 2024-07-02 | 295.92 | $326.25 | 328010 |
| 2024-07-01 | 293.19 | $328.47 | 650649 |
| 2024-06-28 | 290.18 | $280.53 | 615621 |
| 2024-06-27 | 291.90 | $275.64 | 157370 |
| 2024-06-26 | 294.24 | $281.28 | 166087 |
| 2024-06-25 | 296.18 | $276.39 | 170042 |
| 2024-06-24 | 298.73 | $285.69 | 186990 |
| 2024-06-21 | 300.48 | $286.49 | 778124 |
| 2024-06-20 | 302.23 | $293.14 | 186622 |
| 2024-06-18 | 303.41 | $299.00 | 119286 |
| 2024-06-17 | 304.02 | $293.93 | 137932 |
| 2024-06-14 | 305.08 | $294.69 | 108185 |
| 2024-06-13 | 306.04 | $297.65 | 108310 |
| 2024-06-12 | 306.68 | $298.28 | 135728 |
| 2024-06-11 | 307.21 | $300.90 | 141279 |
| 2024-06-10 | 307.43 | $304.15 | 151491 |
| 2024-06-07 | 307.27 | $307.03 | 121708 |
| 2024-06-06 | 306.79 | $309.71 | 145425 |
| 2024-06-05 | 306.01 | $310.61 | 175161 |
| 2024-06-04 | 305.12 | $298.70 | 272051 |
| 2024-06-03 | 305.35 | $329.63 | 251207 |
| 2024-05-31 | 302.66 | $315.41 | 179112 |
| 2024-05-30 | 301.35 | $313.24 | 94151 |
| 2024-05-29 | 300.30 | $308.21 | 128265 |
| 2024-05-28 | 299.81 | $309.73 | 104829 |
| 2024-05-24 | 299.33 | $307.18 | 111120 |
| 2024-05-23 | 299.27 | $302.93 | 107491 |
| 2024-05-22 | 299.79 | $304.52 | 172654 |
| 2024-05-21 | 300.26 | $304.07 | 219933 |
| 2024-05-20 | 300.86 | $297.97 | 304802 |
| 2024-05-17 | 302.20 | $286.49 | 154055 |
| 2024-05-16 | 304.84 | $289.22 | 124053 |
| 2024-05-15 | 307.45 | $289.61 | 158225 |
| 2024-05-14 | 310.27 | $286.45 | 134571 |
| 2024-05-13 | 313.69 | $290.63 | 145910 |
| 2024-05-10 | 316.88 | $287.09 | 222583 |
| 2024-05-09 | 320.60 | $298.77 | 181818 |
| 2024-05-08 | 323.34 | $300.49 | 237932 |
| 2024-05-07 | 326.03 | $304.57 | 219145 |
| 2024-05-06 | 328.40 | $296.64 | 442210 |
| 2024-05-03 | 331.62 | $332.77 | 189662 |
| 2024-05-02 | 331.30 | $323.49 | 166188 |
| 2024-05-01 | 331.80 | $322.48 | 157644 |
| 2024-04-30 | 332.39 | $327.12 | 198579 |
| 2024-04-29 | 332.48 | $341.47 | 153156 |
| 2024-04-26 | 331.12 | $343.90 | 158256 |
| 2024-04-25 | 329.47 | $341.10 | 296221 |
| 2024-04-24 | 328.00 | $324.31 | 156212 |
| 2024-04-23 | 328.08 | $321.71 | 238429 |
| 2024-04-22 | 328.35 | $333.00 | 193988 |
| 2024-04-19 | 327.45 | $329.50 | 291963 |
| 2024-04-18 | 326.86 | $337.21 | 127672 |
| 2024-04-17 | 325.48 | $342.18 | 205942 |
| 2024-04-16 | 323.52 | $349.17 | 271256 |
| 2024-04-15 | 320.68 | $324.80 | 126297 |
| 2024-04-12 | 320.08 | $327.71 | 167816 |
| 2024-04-11 | 319.09 | $328.44 | 189643 |
| 2024-04-10 | 317.96 | $321.42 | 204055 |
| 2024-04-09 | 317.50 | $322.61 | 180216 |
| 2024-04-08 | 317.02 | $314.50 | 121476 |
| 2024-04-05 | 317.61 | $311.23 | 176209 |
| 2024-04-04 | 318.89 | $311.30 | 205328 |
| 2024-04-03 | 320.49 | $320.49 | 151676 |
| 2024-04-02 | 321.46 | $314.36 | 179601 |
| 2024-04-01 | 323.31 | $325.17 | 147950 |
| 2024-03-28 | 324.43 | $331.17 | 305382 |
| 2024-03-27 | 325.19 | $323.02 | 248989 |
| 2024-03-26 | 326.91 | $314.57 | 339095 |
| 2024-03-25 | 330.04 | $309.97 | 323848 |
| 2024-03-22 | 334.23 | $310.87 | 232782 |
| 2024-03-21 | 338.71 | $326.91 | 220255 |
| 2024-03-20 | 341.95 | $324.89 | 210139 |
| 2024-03-19 | 345.62 | $317.96 | 241277 |
| 2024-03-18 | 350.18 | $305.40 | 305109 |
| 2024-03-15 | 356.25 | $308.24 | 850324 |
| 2024-03-14 | 362.39 | $304.07 | 371684 |
| 2024-03-13 | 369.34 | $313.83 | 644483 |
| 2024-03-12 | 375.67 | $320.24 | 537299 |
| 2024-03-11 | 381.65 | $344.11 | 361129 |
| 2024-03-08 | 385.47 | $376.03 | 220607 |
| 2024-03-07 | 386.23 | $389.91 | 185737 |
| 2024-03-06 | 385.53 | $381.05 | 220880 |
| 2024-03-05 | 385.57 | $372.20 | 240846 |
| 2024-03-04 | 386.49 | $376.80 | 284032 |
| 2024-03-01 | 387.11 | $386.02 | 260385 |
| 2024-02-29 | 386.94 | $377.25 | 410877 |
| 2024-02-28 | 387.71 | $362.62 | 650301 |
| 2024-02-27 | 390.08 | $438.65 | 254044 |
| 2024-02-26 | 384.99 | $442.21 | 502251 |
| 2024-02-23 | 379.30 | $389.88 | 196546 |
| 2024-02-22 | 378.54 | $388.07 | 117233 |
| 2024-02-21 | 377.95 | $374.67 | 137960 |
| 2024-02-20 | 378.77 | $364.38 | 149291 |
| 2024-02-16 | 380.77 | $373.58 | 161536 |
| 2024-02-15 | 382.03 | $378.02 | 304254 |
| 2024-02-14 | 382.96 | $390.80 | 245668 |
| 2024-02-13 | 382.61 | $380.22 | 259479 |
| 2024-02-12 | 383.16 | $372.78 | 132929 |
| 2024-02-09 | 384.39 | $370.00 | 120528 |
| 2024-02-08 | 385.86 | $370.91 | 133490 |
| 2024-02-07 | 387.21 | $361.29 | 246396 |
| 2024-02-06 | 389.57 | $359.41 | 431843 |
| 2024-02-05 | 392.14 | $380.27 | 295784 |
| 2024-02-02 | 392.66 | $403.53 | 110415 |
| 2024-02-01 | 390.77 | $407.00 | 135572 |
| 2024-01-31 | 388.23 | $399.24 | 125241 |
| 2024-01-30 | 386.16 | $403.38 | 149455 |
| 2024-01-29 | 383.38 | $395.54 | 109648 |
| 2024-01-26 | 381.12 | $386.05 | 102379 |
| 2024-01-25 | 379.61 | $378.54 | 231584 |
| 2024-01-24 | 378.67 | $389.35 | 187743 |
| 2024-01-23 | 376.46 | $400.93 | 172049 |
| 2024-01-22 | 372.84 | $406.78 | 221711 |
| 2024-01-19 | 368.35 | $402.46 | 394259 |
| 2024-01-18 | 364.00 | $396.53 | 337464 |
| 2024-01-17 | 359.85 | $377.43 | 200404 |
| 2024-01-16 | 357.22 | $358.71 | 203766 |
| 2024-01-12 | 356.08 | $368.00 | 103882 |
| 2024-01-11 | 353.69 | $362.62 | 139864 |
| 2024-01-10 | 351.45 | $363.90 | 244426 |
| 2024-01-09 | 348.76 | $381.95 | 217244 |
| 2024-01-08 | 343.95 | $365.72 | 146705 |
| 2024-01-05 | 340.37 | $367.32 | 190278 |
| 2024-01-04 | 336.30 | $361.66 | 476596 |
| 2024-01-03 | 332.46 | $341.18 | 197189 |
| 2024-01-02 | 330.34 | $341.24 | 126008 |
| 2023-12-29 | 328.00 | $338.92 | 177934 |
| 2023-12-28 | 325.60 | $347.36 | 140728 |
| 2023-12-27 | 322.05 | $353.29 | 166361 |
| 2023-12-26 | 317.56 | $347.53 | 115971 |
| 2023-12-22 | 313.31 | $339.89 | 172639 |
| 2023-12-21 | 309.46 | $335.85 | 244181 |
| 2023-12-20 | 305.70 | $340.42 | 313378 |
| 2023-12-19 | 301.13 | $345.86 | 302040 |
| 2023-12-18 | 295.63 | $319.84 | 351190 |
| 2023-12-15 | 292.33 | $315.89 | 1.5M |
| 2023-12-14 | 289.05 | $296.08 | 334072 |
| 2023-12-13 | 287.41 | $290.77 | 273760 |
| 2023-12-12 | 286.05 | $287.98 | 274234 |
| 2023-12-11 | 284.67 | $293.52 | 379586 |
| 2023-12-08 | 282.42 | $299.32 | 129932 |
| 2023-12-07 | 279.25 | $298.67 | 149661 |
| 2023-12-06 | 275.77 | $296.01 | 242224 |
| 2023-12-05 | 272.12 | $297.16 | 184435 |
| 2023-12-04 | 267.98 | $294.40 | 219397 |
| 2023-12-01 | 263.76 | $293.50 | 294356 |
| 2023-11-30 | 259.26 | $280.56 | 224428 |
| 2023-11-29 | 255.72 | $275.23 | 163143 |
| 2023-11-28 | 252.42 | $276.13 | 180064 |
| 2023-11-27 | 248.78 | $279.72 | 260167 |
| 2023-11-24 | 244.51 | $273.21 | 160480 |
| 2023-11-22 | 240.62 | $272.24 | 203183 |
| 2023-11-21 | 236.56 | $263.14 | 179667 |
| 2023-11-20 | 233.16 | $259.71 | 244092 |
| 2023-11-17 | 229.89 | $259.06 | 373609 |
| 2023-11-16 | 226.49 | $243.73 | 301626 |
| 2023-11-15 | 224.47 | $242.84 | 236021 |
| 2023-11-14 | 222.46 | $243.62 | 441495 |
| 2023-11-13 | 220.36 | $227.37 | 279988 |
| 2023-11-10 | 219.81 | $223.34 | 494827 |
| 2023-11-09 | 219.65 | $219.50 | 2.7M |
| 2023-11-08 | 219.87 | $222.43 | 1.0M |
| 2023-11-07 | 219.94 | $207.03 | 324831 |
| 2023-11-06 | 221.70 | $218.20 | 132663 |
| 2023-11-03 | 222.55 | $219.81 | 240011 |
| 2023-11-02 | 223.37 | $218.01 | 390116 |
| 2023-11-01 | 224.48 | $223.40 | 185236 |
| 2023-10-31 | 225.16 | $219.96 | 124033 |
| 2023-10-30 | 226.29 | $221.65 | 131201 |
| 2023-10-27 | 227.40 | $220.37 | 119221 |
| 2023-10-26 | 228.82 | $220.39 | 141535 |
| 2023-10-25 | 230.45 | $220.07 | 163457 |
| 2023-10-24 | 232.30 | $218.27 | 152797 |
| 2023-10-23 | 234.44 | $218.03 | 134354 |
| 2023-10-20 | 236.73 | $219.51 | 198581 |
| 2023-10-19 | 238.96 | $225.08 | 194779 |
| 2023-10-18 | 240.72 | $229.34 | 216605 |
| 2023-10-17 | 242.11 | $239.83 | 244255 |
| 2023-10-16 | 242.52 | $227.90 | 191023 |
| 2023-10-13 | 244.16 | $223.59 | 272996 |
| 2023-10-12 | 246.31 | $223.49 | 647187 |
| 2023-10-11 | 248.58 | $250.41 | 149781 |
| 2023-10-10 | 248.18 | $253.14 | 138569 |
| 2023-10-09 | 247.36 | $250.52 | 215140 |
| 2023-10-06 | 246.62 | $245.13 | 182643 |
| 2023-10-05 | 246.27 | $242.98 | 236837 |
| 2023-10-04 | 246.01 | $239.86 | 275951 |
| 2023-10-03 | 245.93 | $246.98 | 210537 |
| 2023-10-02 | 245.03 | $251.47 | 404998 |
| 2023-09-29 | 243.51 | $259.73 | 346841 |
| 2023-09-28 | 240.94 | $265.53 | 275144 |
| 2023-09-27 | 237.50 | $257.87 | 374756 |
| 2023-09-26 | 234.54 | $245.26 | 303721 |
| 2023-09-25 | 232.56 | $244.20 | 321733 |
| 2023-09-22 | 230.44 | $235.43 | 169532 |
| 2023-09-21 | 228.96 | $238.23 | 203523 |
| 2023-09-20 | 227.02 | $238.33 | 241228 |
| 2023-09-19 | 224.86 | $242.78 | 281453 |
| 2023-09-18 | 222.02 | $246.62 | 226018 |
| 2023-09-15 | 218.58 | $246.43 | 744804 |
| 2023-09-14 | 214.91 | $244.63 | 493757 |
| 2023-09-13 | 211.18 | $228.64 | 301894 |
| 2023-09-12 | 208.78 | $220.40 | 208449 |
| 2023-09-11 | 207.01 | $214.89 | 226127 |
| 2023-09-08 | 205.64 | $218.05 | 220893 |
| 2023-09-07 | 203.79 | $219.40 | 284503 |
| 2023-09-06 | 201.65 | $217.39 | 317792 |
| 2023-09-05 | 199.52 | $213.74 | 304772 |
| 2023-09-01 | 197.57 | $213.25 | 364773 |
| 2023-08-31 | 195.49 | $202.84 | 199241 |
| 2023-08-30 | 194.23 | $201.58 | 196451 |
| 2023-08-29 | 192.95 | $202.33 | 204889 |
| 2023-08-28 | 191.46 | $199.84 | 252230 |
| 2023-08-25 | 190.07 | $195.81 | 216914 |
| 2023-08-24 | 188.95 | $192.33 | 164608 |
| 2023-08-23 | 188.05 | $196.96 | 183615 |
| 2023-08-22 | 186.57 | $195.18 | 241219 |
| 2023-08-21 | 185.13 | $190.21 | 352654 |
| 2023-08-18 | 184.07 | $195.94 | 302548 |
| 2023-08-17 | 182.31 | $194.48 | 557031 |
| 2023-08-16 | 180.54 | $195.39 | 551529 |
| 2023-08-15 | 178.51 | $188.02 | 298168 |
| 2023-08-14 | 177.06 | $190.29 | 413116 |
| 2023-08-11 | 175.21 | $185.74 | 437246 |
| 2023-08-10 | 173.65 | $182.72 | 313736 |
| 2023-08-09 | 172.25 | $183.73 | 273502 |
| 2023-08-08 | 170.64 | $180.01 | 326646 |
| 2023-08-07 | 169.28 | $178.84 | 184851 |
| 2023-08-04 | 167.96 | $176.65 | 584676 |
| 2023-08-03 | 166.76 | $166.43 | 228867 |
| 2023-08-02 | 166.49 | $170.60 | 140054 |
| 2023-08-01 | 165.78 | $173.98 | 145919 |
| 2023-07-31 | 164.71 | $173.22 | 216154 |
| 2023-07-28 | 163.67 | $170.00 | 155070 |
| 2023-07-27 | 162.91 | $167.95 | 134193 |
| 2023-07-26 | 162.31 | $169.37 | 102561 |
| 2023-07-25 | 161.54 | $168.59 | 259423 |
| 2023-07-24 | 160.81 | $168.79 | 163214 |
| 2023-07-21 | 160.05 | $164.27 | 162229 |
| 2023-07-20 | 159.72 | $163.70 | 147660 |
| 2023-07-19 | 159.46 | $159.58 | 180313 |
| 2023-07-18 | 159.62 | $160.14 | 167908 |
| 2023-07-17 | 159.72 | $154.04 | 196187 |
| 2023-07-14 | 160.42 | $154.32 | 274400 |
| 2023-07-13 | 161.07 | $156.81 | 313477 |
| 2023-07-12 | 161.46 | $157.53 | 219263 |
| 2023-07-11 | 161.72 | $161.03 | 105659 |
| 2023-07-10 | 161.61 | $161.41 | 170372 |
| 2023-07-07 | 161.39 | $160.12 | 172147 |
| 2023-07-06 | 161.27 | $155.42 | 249947 |
| 2023-07-05 | 161.56 | $163.63 | 150822 |
| 2023-07-03 | 160.97 | $164.86 | 102351 |
| 2023-06-30 | 160.17 | $164.36 | 187417 |
| 2023-06-29 | 159.31 | $165.09 | 212149 |
| 2023-06-28 | 158.23 | $159.65 | 170619 |
| 2023-06-27 | 157.56 | $162.31 | 253408 |
| 2023-06-26 | 156.52 | $161.83 | 275774 |
| 2023-06-23 | 155.41 | $165.01 | 898222 |
| 2023-06-22 | 153.88 | $164.92 | 276209 |
| 2023-06-21 | 152.25 | $168.52 | 353654 |
| 2023-06-20 | 150.17 | $164.29 | 318928 |
| 2023-06-16 | 148.39 | $157.56 | 319313 |
| 2023-06-15 | 147.19 | $158.95 | 340127 |
| 2023-06-14 | 145.81 | $150.55 | 219894 |
| 2023-06-13 | 145.20 | $150.21 | 277897 |
| 2023-06-12 | 144.65 | $147.12 | 226851 |
| 2023-06-09 | 144.42 | $150.17 | 283197 |
| 2023-06-08 | 143.94 | $148.45 | 324232 |
| 2023-06-07 | 143.69 | $153.94 | 369027 |
| 2023-06-06 | 142.95 | $148.24 | 231206 |
| 2023-06-05 | 142.80 | $142.90 | 272927 |
| 2023-06-02 | 143.18 | $145.02 | 367299 |
| 2023-06-01 | 143.33 | $140.84 | 305255 |
| 2023-05-31 | 143.87 | $134.97 | 329541 |
| 2023-05-30 | 144.99 | $136.73 | 262027 |
| 2023-05-26 | 145.97 | $137.88 | 231343 |
| 2023-05-25 | 146.88 | $137.80 | 235964 |
| 2023-05-24 | 147.83 | $139.21 | 257438 |
| 2023-05-23 | 148.69 | $142.94 | 210787 |
| 2023-05-22 | 149.21 | $144.65 | 218095 |
| 2023-05-19 | 149.63 | $144.44 | 221958 |
| 2023-05-18 | 150.13 | $144.77 | 396650 |
| 2023-05-17 | 150.69 | $146.86 | 242203 |
| 2023-05-16 | 151.14 | $146.55 | 282177 |
| 2023-05-15 | 151.73 | $155.20 | 177322 |
| 2023-05-12 | 151.53 | $152.82 | 236642 |
| 2023-05-11 | 151.62 | $157.95 | 249260 |
| 2023-05-10 | 151.25 | $163.38 | 312271 |
| 2023-05-09 | 150.36 | $159.87 | 544766 |
| 2023-05-08 | 149.80 | $158.85 | 446763 |
| 2023-05-05 | 149.30 | $147.12 | 381766 |
| 2023-05-04 | 149.96 | $139.16 | 303191 |
| 2023-05-03 | 151.46 | $138.37 | 363798 |
| 2023-05-02 | 153.13 | $141.09 | 472663 |
| 2023-05-01 | 154.64 | $140.74 | 330036 |
| 2023-04-28 | 156.26 | $146.56 | 251340 |
| 2023-04-27 | 157.35 | $146.41 | 380480 |
| 2023-04-26 | 158.49 | $146.04 | 274949 |
| 2023-04-25 | 159.72 | $146.73 | 499036 |
| 2023-04-24 | 160.90 | $159.00 | 195317 |
| 2023-04-21 | 160.86 | $155.87 | 364811 |
| 2023-04-20 | 161.06 | $163.73 | 211236 |
| 2023-04-19 | 160.42 | $167.92 | 197502 |
| 2023-04-18 | 159.28 | $167.13 | 221381 |
| 2023-04-17 | 158.11 | $163.84 | 253936 |
| 2023-04-14 | 157.16 | $164.51 | 191068 |
| 2023-04-13 | 156.07 | $165.51 | 200226 |
| 2023-04-12 | 154.80 | $161.98 | 210839 |
| 2023-04-11 | 153.88 | $158.89 | 270767 |
| 2023-04-10 | 153.25 | $152.98 | 192052 |
| 2023-04-06 | 153.25 | $153.77 | 187499 |
| 2023-04-05 | 153.27 | $157.03 | 218575 |
| 2023-04-04 | 153.09 | $158.12 | 299586 |
| 2023-04-03 | 152.90 | $162.37 | 277883 |
| 2023-03-31 | 152.41 | $156.00 | 350263 |
| 2023-03-30 | 152.64 | $153.39 | 176580 |
| 2023-03-29 | 153.24 | $153.37 | 236668 |
| 2023-03-28 | 153.94 | $155.36 | 281384 |
| 2023-03-27 | 154.50 | $151.79 | 207088 |
| 2023-03-24 | 155.48 | $147.72 | 245678 |
| 2023-03-23 | 156.89 | $144.88 | 281746 |
| 2023-03-22 | 158.65 | $143.52 | 273022 |
| 2023-03-21 | 160.63 | $146.97 | 239045 |
| 2023-03-20 | 162.37 | $143.90 | 304940 |
| 2023-03-17 | 164.52 | $145.81 | 463273 |
| 2023-03-16 | 166.63 | $148.65 | 381679 |
| 2023-03-15 | 168.55 | $147.54 | 492011 |
| 2023-03-14 | 170.66 | $162.77 | 222118 |
| 2023-03-13 | 171.30 | $160.23 | 242248 |
| 2023-03-10 | 172.17 | $166.30 | 236741 |
| 2023-03-09 | 172.42 | $174.35 | 276411 |
| 2023-03-08 | 171.81 | $178.55 | 175964 |
| 2023-03-07 | 170.71 | $180.72 | 250170 |
| 2023-03-06 | 169.30 | $181.12 | 393773 |
| 2023-03-03 | 167.75 | $183.00 | 268901 |
| 2023-03-02 | 165.93 | $176.06 | 219815 |
| 2023-03-01 | 164.71 | $174.39 | 231936 |
| 2023-02-28 | 163.58 | $167.74 | 304189 |
| 2023-02-27 | 163.07 | $167.53 | 344764 |
| 2023-02-24 | 162.57 | $156.64 | 292578 |
| 2023-02-23 | 163.16 | $160.17 | 316326 |
| 2023-02-22 | 163.46 | $163.78 | 287677 |
| 2023-02-21 | 163.45 | $165.45 | 279456 |
| 2023-02-17 | 163.30 | $170.01 | 235957 |
| 2023-02-16 | 162.71 | $172.80 | 366362 |
| 2023-02-15 | 161.83 | $167.20 | 189456 |
| 2023-02-14 | 161.47 | $165.65 | 228057 |
| 2023-02-13 | 161.26 | $158.05 | 227260 |
| 2023-02-10 | 161.76 | $158.42 | 181413 |
| 2023-02-09 | 162.20 | $156.62 | 181158 |
| 2023-02-08 | 162.75 | $154.66 | 225680 |
| 2023-02-07 | 163.46 | $159.37 | 216731 |
| 2023-02-06 | 163.69 | $159.91 | 205033 |
| 2023-02-03 | 163.82 | $159.79 | 227355 |
| 2023-02-02 | 163.88 | $163.30 | 161702 |
| 2023-02-01 | 163.48 | $163.25 | 262544 |
| 2023-01-31 | 162.97 | $160.93 | 174448 |
| 2023-01-30 | 162.61 | $164.70 | 251080 |
| 2023-01-27 | 161.79 | $165.07 | 108003 |
| 2023-01-26 | 160.83 | $167.61 | 177160 |
| 2023-01-25 | 159.54 | $169.74 | 136913 |
| 2023-01-24 | 157.96 | $171.07 | 224272 |
| 2023-01-23 | 156.15 | $167.84 | 196646 |
| 2023-01-20 | 154.55 | $170.53 | 219152 |
| 2023-01-19 | 152.58 | $168.72 | 267907 |
| 2023-01-18 | 150.66 | $163.12 | 335133 |
| 2023-01-17 | 149.20 | $165.31 | 288152 |
| 2023-01-13 | 147.43 | $156.72 | 184783 |
| 2023-01-12 | 146.44 | $151.42 | 224514 |
| 2023-01-11 | 145.95 | $146.21 | 153968 |
| 2023-01-10 | 145.98 | $147.56 | 188521 |
| 2023-01-09 | 145.91 | $151.82 | 235744 |
| 2023-01-06 | 145.47 | $151.66 | 267356 |
| 2023-01-05 | 145.09 | $141.07 | 236451 |
| 2023-01-04 | 145.83 | $138.71 | 264201 |
| 2023-01-03 | 146.89 | $137.34 | 292566 |
| 2022-12-30 | 148.22 | $146.39 | 294287 |
| 2022-12-29 | 148.79 | $144.44 | 226143 |
| 2022-12-28 | 149.68 | $142.19 | 367707 |
| 2022-12-27 | 150.92 | $150.33 | 160563 |
| 2022-12-23 | 151.47 | $150.68 | 149923 |
| 2022-12-22 | 152.08 | $147.71 | 172554 |
| 2022-12-21 | 153.06 | $149.48 | 194360 |
| 2022-12-20 | 153.95 | $145.92 | 177880 |
| 2022-12-19 | 155.27 | $144.10 | 174116 |
| 2022-12-16 | 156.84 | $145.30 | 601010 |
| 2022-12-15 | 158.37 | $146.50 | 381197 |
| 2022-12-14 | 159.87 | $146.70 | 356126 |
| 2022-12-13 | 161.46 | $151.21 | 333174 |
| 2022-12-12 | 162.66 | $151.48 | 231296 |
| 2022-12-09 | 163.86 | $153.83 | 268049 |
| 2022-12-08 | 164.83 | $159.23 | 146397 |
| 2022-12-07 | 165.26 | $161.76 | 217652 |
| 2022-12-06 | 165.48 | $162.72 | 268469 |
| 2022-12-05 | 165.68 | $158.53 | 379492 |
| 2022-12-02 | 166.38 | $168.59 | 256960 |
| 2022-12-01 | 166.11 | $167.31 | 227313 |
| 2022-11-30 | 165.93 | $171.23 | 350769 |
| 2022-11-29 | 165.35 | $171.35 | 253025 |
| 2022-11-28 | 164.75 | $169.53 | 256992 |
| 2022-11-25 | 164.31 | $169.30 | 87364 |
| 2022-11-23 | 163.90 | $165.32 | 230247 |
| 2022-11-22 | 163.86 | $165.75 | 193095 |
| 2022-11-21 | 163.79 | $166.05 | 250725 |
| 2022-11-18 | 163.66 | $159.94 | 267276 |
| 2022-11-17 | 164.10 | $162.76 | 244096 |
| 2022-11-16 | 164.21 | $162.41 | 184517 |
| 2022-11-15 | 164.30 | $168.01 | 239015 |
| 2022-11-14 | 163.79 | $162.70 | 360914 |
| 2022-11-11 | 163.75 | $153.97 | 416251 |
| 2022-11-10 | 164.53 | $155.01 | 451368 |
| 2022-11-09 | 165.22 | $151.24 | 580440 |
| 2022-11-08 | 166.27 | $170.20 | 384014 |
| 2022-11-07 | 165.40 | $178.18 | 504941 |
| 2022-11-04 | 163.65 | $177.22 | 299602 |
| 2022-11-03 | 161.86 | $167.38 | 258291 |
| 2022-11-02 | 160.95 | $160.85 | 251667 |
| 2022-11-01 | 160.61 | $166.59 | 233237 |
| 2022-10-31 | 159.65 | $168.85 | 303862 |
| 2022-10-28 | 158.36 | $166.57 | 393702 |
| 2022-10-27 | 157.14 | $170.20 | 403386 |
| 2022-10-26 | 155.42 | $164.78 | 253243 |
| 2022-10-25 | 154.09 | $166.10 | 251251 |
| 2022-10-24 | 152.44 | $161.21 | 359337 |
| 2022-10-21 | 151.05 | $157.32 | 373208 |
| 2022-10-20 | 149.85 | $149.16 | 263199 |
| 2022-10-19 | 149.33 | $151.10 | 199640 |
| 2022-10-18 | 148.55 | $154.64 | 200482 |
| 2022-10-17 | 147.34 | $154.99 | 268078 |
| 2022-10-14 | 146.02 | $152.80 | 201558 |
| 2022-10-13 | 144.80 | $154.44 | 311464 |
| 2022-10-12 | 143.34 | $153.26 | 325014 |
| 2022-10-11 | 141.91 | $146.68 | 453230 |
| 2022-10-10 | 141.05 | $151.46 | 276957 |
| 2022-10-07 | 139.70 | $150.39 | 316899 |
| 2022-10-06 | 138.41 | $153.92 | 264177 |
| 2022-10-05 | 136.71 | $151.37 | 320907 |
| 2022-10-04 | 135.24 | $151.59 | 407983 |
| 2022-10-03 | 133.76 | $143.56 | 282305 |
| 2022-09-30 | 133.08 | $136.84 | 292517 |
| 2022-09-29 | 133.10 | $137.38 | 331941 |
| 2022-09-28 | 133.16 | $138.60 | 635678 |
| 2022-09-27 | 133.17 | $124.48 | 334106 |
| 2022-09-26 | 134.70 | $117.90 | 395365 |
| 2022-09-23 | 137.09 | $119.40 | 529721 |
| 2022-09-22 | 139.56 | $129.82 | 287798 |
| 2022-09-21 | 141.23 | $133.47 | 332768 |
| 2022-09-20 | 142.71 | $137.74 | 451550 |
| 2022-09-19 | 143.91 | $137.30 | 565418 |
| 2022-09-16 | 145.24 | $130.62 | 880981 |
| 2022-09-15 | 147.31 | $135.16 | 609769 |
| 2022-09-14 | 149.02 | $136.89 | 458346 |
| 2022-09-13 | 150.62 | $136.59 | 385874 |
| 2022-09-12 | 152.31 | $141.10 | 424595 |
| 2022-09-09 | 153.62 | $143.49 | 362250 |
| 2022-09-08 | 154.72 | $138.14 | 560619 |
| 2022-09-07 | 156.32 | $149.32 | 493456 |
| 2022-09-06 | 156.76 | $153.91 | 374934 |
| 2022-09-02 | 156.71 | $149.66 | 281793 |
| 2022-09-01 | 156.97 | $149.58 | 393649 |
| 2022-08-31 | 157.13 | $157.15 | 427776 |
| 2022-08-30 | 156.45 | $152.74 | 506865 |
| 2022-08-29 | 156.10 | $161.44 | 301648 |
| 2022-08-26 | 154.81 | $165.34 | 380951 |
| 2022-08-25 | 153.00 | $168.04 | 389756 |
| 2022-08-24 | 150.79 | $169.47 | 639592 |
| 2022-08-23 | 148.33 | $165.01 | 537248 |
| 2022-08-22 | 146.19 | $166.34 | 789298 |
| 2022-08-19 | 143.84 | $154.81 | 532732 |
| 2022-08-18 | 142.48 | $154.77 | 718028 |
| 2022-08-17 | 141.04 | $147.00 | 449874 |
| 2022-08-16 | 140.34 | $149.39 | 636671 |
| 2022-08-15 | 139.38 | $150.58 | 493846 |
| 2022-08-12 | 138.24 | $152.32 | 839767 |
| 2022-08-11 | 136.82 | $144.52 | 621728 |
| 2022-08-10 | 136.04 | $136.78 | 338022 |
| 2022-08-09 | 135.94 | $131.42 | 614532 |
| 2022-08-08 | 136.28 | $141.29 | 699723 |
| 2022-08-05 | 135.56 | $129.23 | 578330 |
| 2022-08-04 | 135.94 | $127.05 | 409814 |
| 2022-08-03 | 136.47 | $132.49 | 372432 |
| 2022-08-02 | 136.36 | $135.47 | 396050 |
| 2022-08-01 | 135.86 | $135.41 | 338978 |
| 2022-07-29 | 135.32 | $136.76 | 415612 |
| 2022-07-28 | 134.61 | $135.16 | 534787 |
| 2022-07-27 | 134.06 | $146.82 | 346628 |
| 2022-07-26 | 132.39 | $144.73 | 264689 |
| 2022-07-25 | 130.90 | $145.84 | 332225 |
| 2022-07-22 | 129.26 | $133.96 | 328425 |
| 2022-07-21 | 128.72 | $137.26 | 464570 |
| 2022-07-20 | 127.86 | $145.43 | 514158 |
| 2022-07-19 | 126.22 | $143.53 | 433805 |
| 2022-07-18 | 124.76 | $137.09 | 517112 |
| 2022-07-15 | 123.97 | $128.46 | 594259 |
| 2022-07-14 | 124.11 | $122.51 | 472411 |
| 2022-07-13 | 124.94 | $124.67 | 480640 |
| 2022-07-12 | 125.66 | $117.44 | 422301 |
| 2022-07-11 | 127.28 | $115.18 | 330470 |
| 2022-07-08 | 129.35 | $117.45 | 432789 |
| 2022-07-07 | 131.48 | $116.61 | 678243 |
| 2022-07-06 | 133.99 | $108.17 | 849862 |
| 2022-07-05 | 137.63 | $112.42 | 1.1M |
| 2022-07-01 | 141.13 | $124.87 | 797184 |
| 2022-06-30 | 143.68 | $129.13 | 701150 |
| 2022-06-29 | 146.02 | $135.77 | 490009 |
| 2022-06-28 | 147.85 | $144.21 | 412955 |
| 2022-06-27 | 149.04 | $142.63 | 470296 |
| 2022-06-24 | 150.55 | $134.07 | 3.6M |
| 2022-06-23 | 153.05 | $129.00 | 859018 |
| 2022-06-22 | 156.21 | $137.11 | 870148 |
| 2022-06-21 | 158.76 | $143.56 | 1.2M |
| 2022-06-17 | 160.72 | $144.71 | 1.2M |
| 2022-06-16 | 162.62 | $145.97 | 870026 |
| 2022-06-15 | 164.42 | $154.70 | 846398 |
| 2022-06-14 | 165.39 | $146.00 | 916665 |
| 2022-06-13 | 167.22 | $146.18 | 1.0M |
| 2022-06-10 | 169.10 | $159.95 | 767188 |
| 2022-06-09 | 169.63 | $167.01 | 750054 |
| 2022-06-08 | 169.44 | $174.01 | 583987 |
| 2022-06-07 | 168.45 | $180.80 | 928033 |
| 2022-06-06 | 166.65 | $174.03 | 689337 |
| 2022-06-03 | 165.48 | $170.96 | 550742 |
| 2022-06-02 | 164.59 | $173.28 | 623260 |
| 2022-06-01 | 163.43 | $169.51 | 611107 |
| 2022-05-31 | 162.59 | $161.74 | 1.2M |
| 2022-05-27 | 162.43 | $179.28 | 479730 |
| 2022-05-26 | 160.48 | $178.31 | 953900 |
| 2022-05-25 | 158.52 | $168.78 | 412748 |
| 2022-05-24 | 157.40 | $168.80 | 609330 |
| 2022-05-23 | 156.12 | $168.90 | 1.1M |
| 2022-05-20 | 154.63 | $151.71 | 756090 |
| 2022-05-19 | 154.67 | $151.31 | 1.0M |
| 2022-05-18 | 154.69 | $152.73 | 841773 |
| 2022-05-17 | 154.60 | $155.25 | 1.7M |
| 2022-05-16 | 154.28 | $151.45 | 971275 |
| 2022-05-13 | 154.37 | $159.78 | 676186 |
| 2022-05-12 | 153.65 | $153.01 | 574749 |
| 2022-05-11 | 153.56 | $157.13 | 596870 |
| 2022-05-10 | 153.01 | $145.89 | 750951 |
| 2022-05-09 | 153.45 | $144.85 | 990476 |
| 2022-05-06 | 153.93 | $172.42 | 760173 |
| 2022-05-05 | 151.57 | $168.53 | 987874 |
| 2022-05-04 | 149.35 | $162.98 | 815583 |
| 2022-05-03 | 147.45 | $160.98 | 546579 |
| 2022-05-02 | 145.56 | $148.23 | 443596 |
| 2022-04-29 | 144.81 | $154.74 | 394545 |
| 2022-04-28 | 143.34 | $157.74 | 743307 |
| 2022-04-27 | 141.43 | $154.13 | 670341 |
| 2022-04-26 | 139.75 | $135.69 | 747709 |
| 2022-04-25 | 139.81 | $126.12 | 781619 |
| 2022-04-22 | 140.81 | $129.24 | 650348 |
| 2022-04-21 | 141.52 | $139.87 | 805118 |
| 2022-04-20 | 141.18 | $157.19 | 366657 |
| 2022-04-19 | 139.03 | $158.28 | 490845 |
| 2022-04-18 | 136.63 | $161.30 | 571059 |
| 2022-04-14 | 133.75 | $156.66 | 662916 |
| 2022-04-13 | 131.11 | $149.89 | 682787 |
| 2022-04-12 | 128.92 | $142.08 | 1.1M |
| 2022-04-11 | 127.35 | $129.04 | 409112 |
| 2022-04-08 | 126.94 | $132.42 | 337138 |
| 2022-04-07 | 126.21 | $128.08 | 423825 |
| 2022-04-06 | 125.93 | $119.80 | 400617 |
| 2022-04-05 | 126.45 | $119.52 | 551013 |
| 2022-04-04 | 127.04 | $121.42 | 731075 |
| 2022-04-01 | 127.41 | $134.84 | 317542 |
| 2022-03-31 | 126.42 | $131.96 | 543475 |
| 2022-03-30 | 125.63 | $126.44 | 816482 |
| 2022-03-29 | 125.26 | $130.44 | 563185 |
| 2022-03-28 | 124.35 | $131.66 | 344559 |
| 2022-03-25 | 123.16 | $132.06 | 242299 |
| 2022-03-24 | 121.74 | $130.84 | 336112 |
| 2022-03-23 | 120.25 | $132.18 | 341516 |
| 2022-03-22 | 118.44 | $124.21 | 312133 |
| 2022-03-21 | 117.23 | $126.09 | 406374 |
| 2022-03-18 | 115.66 | $120.64 | 1.2M |
| 2022-03-17 | 114.45 | $115.21 | 553208 |
| 2022-03-16 | 113.62 | $110.26 | 629445 |
| 2022-03-15 | 113.15 | $113.44 | 892486 |
| 2022-03-14 | 112.25 | $113.35 | 1.0M |
| 2022-03-11 | 111.21 | $132.73 | 723870 |
| 2022-03-10 | 108.08 | $136.66 | 975519 |
| 2022-03-09 | 104.30 | $121.64 | 866180 |
| 2022-03-08 | 101.75 | $126.40 | 703828 |
| 2022-03-07 | 98.51 | $116.64 | 986050 |
| 2022-03-04 | 96.01 | $116.15 | 568652 |
| 2022-03-03 | 93.37 | $114.63 | 612888 |
| 2022-03-02 | 90.66 | $106.65 | 486530 |
| 2022-03-01 | 88.55 | $97.14 | 350847 |
| 2022-02-28 | 87.18 | $94.78 | 406117 |
| 2022-02-25 | 85.90 | $94.71 | 287053 |
| 2022-02-24 | 84.47 | $89.89 | 408012 |
| 2022-02-23 | 83.37 | $91.90 | 429070 |
| 2022-02-22 | 81.93 | $90.77 | 374790 |
| 2022-02-18 | 80.46 | $89.33 | 329878 |
| 2022-02-17 | 78.98 | $87.42 | 230920 |
| 2022-02-16 | 77.56 | $85.17 | 294591 |
| 2022-02-15 | 76.28 | $87.30 | 251029 |
| 2022-02-14 | 74.72 | $84.89 | 320576 |
| 2022-02-11 | 73.32 | $84.18 | 361573 |
| 2022-02-10 | 71.92 | $80.75 | 408676 |
| 2022-02-09 | 70.81 | $79.94 | 361476 |
| 2022-02-08 | 69.70 | $78.81 | 344724 |
| 2022-02-07 | 68.63 | $76.83 | 494490 |
| 2022-02-04 | 67.67 | $76.57 | 277915 |
| 2022-02-03 | 66.68 | $75.65 | 504462 |
| 2022-02-02 | 65.72 | $70.48 | 303909 |
| 2022-02-01 | 65.21 | $73.63 | 484777 |
| 2022-01-31 | 64.36 | $63.23 | 139501 |
| 2022-01-28 | 64.49 | $64.62 | 294374 |
| 2022-01-27 | 64.46 | $62.81 | 282060 |
| 2022-01-26 | 64.59 | $62.57 | 318077 |
| 2022-01-25 | 64.72 | $61.09 | 264886 |
| 2022-01-24 | 64.99 | $60.37 | 445950 |
| 2022-01-21 | 65.30 | $59.57 | 606641 |
| 2022-01-20 | 65.69 | $62.18 | 451376 |
| 2022-01-19 | 65.79 | $69.62 | 257258 |
| 2022-01-18 | 65.11 | $70.37 | 287382 |
| 2022-01-14 | 64.26 | $70.72 | 221053 |
| 2022-01-13 | 63.28 | $70.16 | 285319 |
| 2022-01-12 | 62.26 | $70.92 | 603618 |
| 2022-01-11 | 61.06 | $66.11 | 416930 |
| 2022-01-10 | 60.23 | $63.50 | 281927 |
| 2022-01-07 | 59.59 | $62.70 | 148504 |
| 2022-01-06 | 58.97 | $62.87 | 180071 |
| 2022-01-05 | 58.29 | $62.78 | 237162 |
| 2022-01-04 | 57.54 | $64.06 | 440265 |
| 2022-01-03 | 56.60 | $62.99 | 219296 |
| 2021-12-31 | 55.67 | $61.05 | 248156 |
| 2021-12-30 | 54.87 | $60.03 | 258901 |
| 2021-12-29 | 54.09 | $59.35 | 181472 |
| 2021-12-28 | 53.31 | $59.29 | 175033 |
| 2021-12-27 | 52.49 | $59.23 | 172988 |
| 2021-12-23 | 51.60 | $56.31 | 246638 |
| 2021-12-22 | 50.95 | $57.37 | 208362 |
| 2021-12-21 | 50.16 | $56.89 | 231681 |
| 2021-12-20 | 49.38 | $51.50 | 245415 |
| 2021-12-17 | 49.09 | $51.39 | 828421 |
| 2021-12-16 | 48.78 | $50.73 | 208137 |
| 2021-12-15 | 48.53 | $49.27 | 278824 |
| 2021-12-14 | 48.43 | $48.36 | 224967 |
| 2021-12-13 | 48.42 | $49.41 | 344101 |
| 2021-12-10 | 48.32 | $50.12 | 182599 |
| 2021-12-09 | 48.18 | $51.33 | 140102 |
| 2021-12-08 | 47.92 | $51.22 | 249499 |
| 2021-12-07 | 47.70 | $49.33 | 263045 |
| 2021-12-06 | 47.70 | $47.56 | 275834 |
| 2021-12-03 | 47.93 | $46.03 | 709796 |
| 2021-12-02 | 48.38 | $47.47 | 212662 |
| 2021-12-01 | 48.75 | $44.89 | 297857 |
| 2021-11-30 | 49.44 | $46.59 | 660401 |
| 2021-11-29 | 50.04 | $46.86 | 223268 |
| 2021-11-26 | 50.69 | $45.40 | 238312 |
| 2021-11-24 | 51.55 | $48.81 | 190175 |
| 2021-11-23 | 52.16 | $48.94 | 275231 |
| 2021-11-22 | 52.84 | $48.32 | 370828 |
| 2021-11-19 | 53.65 | $46.14 | 240526 |
| 2021-11-18 | 54.76 | $47.44 | 359521 |
| 2021-11-17 | 55.82 | $48.50 | 232700 |
| 2021-11-16 | 56.84 | $50.46 | 314874 |
| 2021-11-15 | 57.73 | $50.08 | 432710 |
| 2021-11-12 | 58.72 | $53.12 | 364115 |
| 2021-11-11 | 59.47 | $53.55 | 203916 |
| 2021-11-10 | 60.19 | $52.26 | 264756 |
| 2021-11-09 | 61.08 | $55.23 | 406796 |
| 2021-11-08 | 61.70 | $59.07 | 423406 |
| 2021-11-05 | 61.96 | $61.02 | 633584 |
| 2021-11-04 | 62.03 | $59.73 | 199879 |
| 2021-11-03 | 62.22 | $61.79 | 224737 |
| 2021-11-02 | 62.21 | $59.09 | 270450 |
| 2021-11-01 | 62.46 | $62.06 | 177293 |
| 2021-10-29 | 62.42 | $61.79 | 316735 |
| 2021-10-28 | 62.37 | $62.70 | 177892 |
| 2021-10-27 | 62.18 | $62.14 | 360571 |
| 2021-10-26 | 61.98 | $66.23 | 424027 |
| 2021-10-25 | 61.31 | $64.99 | 298085 |
| 2021-10-22 | 60.67 | $64.47 | 245289 |
| 2021-10-21 | 60.01 | $62.55 | 125087 |
| 2021-10-20 | 59.47 | $62.05 | 178176 |
| 2021-10-19 | 58.91 | $62.35 | 221858 |
| 2021-10-18 | 58.23 | $63.89 | 208964 |
| 2021-10-15 | 57.32 | $61.85 | 202621 |
| 2021-10-14 | 56.55 | $57.65 | 275851 |
| 2021-10-13 | 56.15 | $60.77 | 168013 |
| 2021-10-12 | 55.43 | $60.03 | 136075 |
| 2021-10-11 | 54.75 | $58.60 | 309772 |
| 2021-10-08 | 54.17 | $60.61 | 125721 |
| 2021-10-07 | 53.37 | $58.81 | 149128 |
| 2021-10-06 | 52.70 | $60.08 | 176653 |
| 2021-10-05 | 51.85 | $61.00 | 425204 |
| 2021-10-04 | 50.86 | $59.86 | 443675 |
| 2021-10-01 | 49.91 | $55.62 | 388388 |
| 2021-09-30 | 49.29 | $49.79 | 540161 |
| 2021-09-29 | 49.18 | $49.91 | 289422 |
| 2021-09-28 | 49.01 | $48.42 | 299978 |
| 2021-09-27 | 48.93 | $48.64 | 189150 |
| 2021-09-24 | 48.79 | $47.74 | 98274 |
| 2021-09-23 | 48.68 | $49.17 | 156816 |
| 2021-09-22 | 48.39 | $48.96 | 321609 |
| 2021-09-21 | 48.07 | $43.42 | 478936 |
| 2021-09-20 | 48.23 | $45.96 | 727216 |
| 2021-09-17 | 48.10 | $49.31 | 935258 |
| 2021-09-16 | 47.57 | $52.56 | 440573 |
| 2021-09-15 | 46.65 | $56.00 | 543920 |
| 2021-09-14 | 45.31 | $52.22 | 290427 |
| 2021-09-13 | 44.25 | $52.89 | 360280 |
| 2021-09-10 | 43.04 | $53.51 | 508409 |
| 2021-09-09 | 41.70 | $51.18 | 264739 |
| 2021-09-08 | 40.50 | $47.76 | 250465 |
| 2021-09-07 | 39.56 | $49.06 | 359964 |
| 2021-09-03 | 38.43 | $45.02 | 442889 |
| 2021-09-02 | 37.60 | $41.26 | 334475 |
| 2021-09-01 | 37.08 | $39.53 | 159722 |
| 2021-08-31 | 36.68 | $39.11 | 134851 |
| 2021-08-30 | 36.25 | $39.00 | 203220 |
| 2021-08-27 | 35.79 | $38.97 | 202216 |
| 2021-08-26 | 35.28 | $37.89 | 197941 |
| 2021-08-25 | 34.82 | $38.31 | 372496 |
| 2021-08-24 | 34.26 | $37.67 | 185873 |
| 2021-08-23 | 33.69 | $36.36 | 403531 |
| 2021-08-20 | 33.19 | $34.10 | 128357 |
| 2021-08-19 | 32.86 | $32.84 | 311925 |
| 2021-08-18 | 32.60 | $34.38 | 420179 |
| 2021-08-17 | 32.15 | $36.72 | 234500 |
| 2021-08-16 | 31.41 | $36.26 | 149822 |
| 2021-08-13 | 30.65 | $36.53 | 247263 |
| 2021-08-12 | 29.80 | $35.59 | 211119 |
| 2021-08-11 | 29.00 | $35.44 | 272606 |
| 2021-08-10 | 28.15 | $34.68 | 276001 |
| 2021-08-09 | 27.32 | $32.84 | 280669 |
| 2021-08-06 | 26.63 | $30.38 | 362749 |
| 2021-08-05 | 26.13 | $29.29 | 144268 |
| 2021-08-04 | 25.72 | $28.42 | 162666 |
| 2021-08-03 | 25.37 | $28.21 | 138558 |
| 2021-08-02 | 25.02 | $27.85 | 231814 |
| 2021-07-30 | 24.69 | $27.87 | 193377 |
| 2021-07-29 | 24.35 | $28.09 | 221862 |
| 2021-07-28 | 23.98 | $24.64 | 262952 |
| 2021-07-27 | 23.93 | $24.06 | 225399 |
| 2021-07-26 | 23.94 | $23.83 | 340077 |
| 2021-07-23 | 23.97 | $23.86 | 96614 |
| 2021-07-22 | 24.00 | $23.85 | 198042 |
| 2021-07-21 | 24.03 | $23.99 | 286644 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
145.32
2026-07-17
Close Price
$143.80
Vol: 191500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.02
Average
178.28
Maximum
409.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 145.32 | $143.80 | 191500 |
| 2026-07-16 | 147.12 | $145.22 | 185652 |
| 2026-07-15 | 148.98 | $152.57 | 199100 |
| 2026-07-14 | 149.67 | $153.94 | 219100 |
| 2026-07-13 | 150.25 | $148.70 | 245319 |
| 2026-07-10 | 152.11 | $146.69 | 343131 |
| 2026-07-09 | 154.76 | $149.97 | 200800 |
| 2026-07-08 | 157.22 | $150.96 | 249670 |
| 2026-07-07 | 159.93 | $152.03 | 296865 |
| 2026-07-06 | 162.92 | $157.54 | 234300 |
| 2026-07-02 | 165.30 | $160.00 | 203945 |
| 2026-07-01 | 167.60 | $157.40 | 255440 |
| 2026-06-30 | 170.86 | $164.94 | 179316 |
| 2026-06-29 | 173.12 | $164.26 | 160719 |
| 2026-06-26 | 175.93 | $165.25 | 251115 |
| 2026-06-25 | 179.03 | $168.18 | 170200 |
| 2026-06-24 | 182.04 | $163.39 | 319418 |
| 2026-06-23 | 186.57 | $166.68 | 319400 |
| 2026-06-22 | 191.16 | $175.09 | 367061 |
| 2026-06-18 | 194.72 | $185.77 | 339200 |
| 2026-06-17 | 196.61 | $193.37 | 259919 |
| 2026-06-16 | 197.19 | $187.80 | 156635 |
| 2026-06-15 | 199.04 | $190.29 | 210928 |
| 2026-06-12 | 200.64 | $200.82 | 286800 |
| 2026-06-11 | 200.27 | $189.13 | 297532 |
| 2026-06-10 | 202.28 | $194.29 | 186731 |
| 2026-06-09 | 203.51 | $193.58 | 218700 |
| 2026-06-08 | 205.06 | $202.19 | 229015 |
| 2026-06-05 | 205.01 | $202.38 | 262666 |
| 2026-06-04 | 204.88 | $215.21 | 195632 |
| 2026-06-03 | 201.99 | $212.78 | 248095 |
| 2026-06-02 | 199.11 | $217.90 | 245700 |
| 2026-06-01 | 194.68 | $215.37 | 332704 |
| 2026-05-29 | 190.05 | $198.97 | 455143 |
| 2026-05-28 | 188.13 | $213.72 | 306300 |
| 2026-05-27 | 182.80 | $200.90 | 407713 |
| 2026-05-26 | 179.32 | $192.83 | 384496 |
| 2026-05-22 | 177.02 | $175.30 | 184234 |
| 2026-05-21 | 178.07 | $172.24 | 203300 |
| 2026-05-20 | 179.97 | $174.60 | 170458 |
| 2026-05-19 | 181.71 | $176.58 | 186109 |
| 2026-05-18 | 183.34 | $182.30 | 421300 |
| 2026-05-15 | 184.04 | $179.69 | 336400 |
| 2026-05-14 | 185.44 | $181.93 | 248907 |
| 2026-05-13 | 186.61 | $179.44 | 341700 |
| 2026-05-12 | 188.50 | $188.03 | 251763 |
| 2026-05-11 | 188.92 | $187.39 | 247300 |
| 2026-05-08 | 189.54 | $184.11 | 350306 |
| 2026-05-07 | 190.98 | $193.43 | 183037 |
| 2026-05-06 | 190.69 | $197.16 | 259838 |
| 2026-05-05 | 189.59 | $188.52 | 198713 |
| 2026-05-04 | 190.14 | $184.87 | 219440 |
| 2026-05-01 | 191.56 | $182.37 | 235000 |
| 2026-04-30 | 193.76 | $186.45 | 226821 |
| 2026-04-29 | 195.45 | $190.04 | 246600 |
| 2026-04-28 | 196.67 | $195.39 | 135700 |
| 2026-04-27 | 196.95 | $194.94 | 175600 |
| 2026-04-24 | 197.37 | $187.23 | 292400 |
| 2026-04-23 | 199.49 | $198.91 | 200339 |
| 2026-04-22 | 199.48 | $208.63 | 223458 |
| 2026-04-21 | 197.41 | $206.77 | 380763 |
| 2026-04-20 | 195.40 | $195.03 | 256816 |
| 2026-04-17 | 195.54 | $191.70 | 214031 |
| 2026-04-16 | 196.41 | $189.56 | 243413 |
| 2026-04-15 | 197.87 | $193.55 | 249166 |
| 2026-04-14 | 198.73 | $186.86 | 203403 |
| 2026-04-13 | 201.12 | $194.09 | 178322 |
| 2026-04-10 | 202.36 | $192.52 | 165330 |
| 2026-04-09 | 204.12 | $185.20 | 366900 |
| 2026-04-08 | 207.68 | $199.24 | 372100 |
| 2026-04-07 | 208.82 | $203.74 | 214469 |
| 2026-04-06 | 209.16 | $208.14 | 135717 |
| 2026-04-02 | 208.59 | $209.31 | 206421 |
| 2026-04-01 | 207.65 | $198.33 | 274908 |
| 2026-03-31 | 208.82 | $205.27 | 309961 |
| 2026-03-30 | 208.68 | $214.24 | 378506 |
| 2026-03-27 | 206.58 | $223.26 | 255050 |
| 2026-03-26 | 202.20 | $215.92 | 283412 |
| 2026-03-25 | 198.63 | $217.53 | 266521 |
| 2026-03-24 | 194.13 | $217.97 | 553859 |
| 2026-03-23 | 188.78 | $200.63 | 456600 |
| 2026-03-20 | 186.23 | $193.69 | 391123 |
| 2026-03-19 | 184.74 | $198.92 | 356094 |
| 2026-03-18 | 181.91 | $196.08 | 198544 |
| 2026-03-17 | 179.24 | $190.87 | 245555 |
| 2026-03-16 | 177.26 | $187.25 | 164300 |
| 2026-03-13 | 175.76 | $187.86 | 232505 |
| 2026-03-12 | 173.92 | $189.48 | 435200 |
| 2026-03-11 | 171.49 | $187.55 | 248197 |
| 2026-03-10 | 169.12 | $180.80 | 294736 |
| 2026-03-09 | 167.86 | $175.18 | 304387 |
| 2026-03-06 | 167.65 | $168.60 | 218700 |
| 2026-03-05 | 168.85 | $169.05 | 346058 |
| 2026-03-04 | 170.22 | $182.69 | 394991 |
| 2026-03-03 | 169.02 | $173.45 | 386956 |
| 2026-03-02 | 169.64 | $165.18 | 386800 |
| 2026-02-27 | 172.18 | $162.65 | 600855 |
| 2026-02-26 | 175.75 | $168.05 | 567587 |
| 2026-02-25 | 178.82 | $175.48 | 273949 |
| 2026-02-24 | 180.89 | $180.63 | 367616 |
| 2026-02-23 | 182.27 | $176.79 | 171487 |
| 2026-02-20 | 184.75 | $175.60 | 238240 |
| 2026-02-19 | 187.94 | $176.73 | 276202 |
| 2026-02-18 | 191.46 | $180.79 | 232600 |
| 2026-02-17 | 194.74 | $181.41 | 194300 |
| 2026-02-13 | 198.47 | $185.52 | 170804 |
| 2026-02-12 | 201.97 | $187.79 | 244700 |
| 2026-02-11 | 205.59 | $190.91 | 480253 |
| 2026-02-10 | 209.15 | $189.95 | 486900 |
| 2026-02-09 | 213.50 | $203.46 | 233500 |
| 2026-02-06 | 215.71 | $206.32 | 194400 |
| 2026-02-05 | 217.67 | $201.76 | 207982 |
| 2026-02-04 | 220.90 | $208.76 | 192200 |
| 2026-02-03 | 223.17 | $210.89 | 211800 |
| 2026-02-02 | 225.32 | $202.46 | 276842 |
| 2026-01-30 | 229.57 | $209.80 | 424200 |
| 2026-01-29 | 232.91 | $221.06 | 264680 |
| 2026-01-28 | 234.37 | $215.74 | 197314 |
| 2026-01-27 | 237.13 | $221.33 | 206201 |
| 2026-01-26 | 239.08 | $213.88 | 402673 |
| 2026-01-23 | 242.83 | $231.15 | 184033 |
| 2026-01-22 | 243.46 | $235.00 | 206400 |
| 2026-01-21 | 243.28 | $234.89 | 251627 |
| 2026-01-20 | 243.00 | $232.87 | 384800 |
| 2026-01-16 | 242.98 | $240.82 | 182348 |
| 2026-01-15 | 241.18 | $249.65 | 218809 |
| 2026-01-14 | 237.11 | $249.63 | 280136 |
| 2026-01-13 | 232.29 | $240.52 | 319053 |
| 2026-01-12 | 228.51 | $246.09 | 228131 |
| 2026-01-09 | 222.85 | $242.32 | 467529 |
| 2026-01-08 | 216.99 | $230.91 | 319276 |
| 2026-01-07 | 212.51 | $222.22 | 401205 |
| 2026-01-06 | 209.07 | $211.55 | 218926 |
| 2026-01-05 | 207.26 | $201.82 | 260400 |
| 2026-01-02 | 207.15 | $203.06 | 149700 |
| 2025-12-31 | 206.70 | $199.88 | 188100 |
| 2025-12-30 | 206.77 | $202.11 | 118482 |
| 2025-12-29 | 206.31 | $205.40 | 111500 |
| 2025-12-26 | 205.01 | $205.14 | 150833 |
| 2025-12-24 | 203.48 | $207.89 | 73800 |
| 2025-12-23 | 201.05 | $208.74 | 182535 |
| 2025-12-22 | 197.98 | $205.06 | 151604 |
| 2025-12-19 | 195.13 | $208.06 | 523000 |
| 2025-12-18 | 191.12 | $206.36 | 459259 |
| 2025-12-17 | 186.77 | $198.25 | 499108 |
| 2025-12-16 | 183.38 | $186.65 | 234202 |
| 2025-12-15 | 181.84 | $191.50 | 348746 |
| 2025-12-12 | 178.99 | $185.03 | 220885 |
| 2025-12-11 | 177.02 | $189.93 | 345103 |
| 2025-12-10 | 173.66 | $178.95 | 228647 |
| 2025-12-09 | 172.06 | $178.86 | 162500 |
| 2025-12-08 | 170.19 | $174.30 | 221924 |
| 2025-12-05 | 168.96 | $179.06 | 242700 |
| 2025-12-04 | 166.52 | $184.51 | 259409 |
| 2025-12-03 | 162.53 | $180.79 | 484114 |
| 2025-12-02 | 158.68 | $162.00 | 271369 |
| 2025-12-01 | 158.18 | $153.84 | 205800 |
| 2025-11-28 | 159.33 | $159.21 | 160000 |
| 2025-11-26 | 159.55 | $160.55 | 365400 |
| 2025-11-25 | 159.52 | $158.78 | 249224 |
| 2025-11-24 | 159.88 | $153.35 | 173900 |
| 2025-11-21 | 161.44 | $157.06 | 312200 |
| 2025-11-20 | 162.48 | $154.53 | 430225 |
| 2025-11-19 | 164.22 | $160.16 | 182771 |
| 2025-11-18 | 165.05 | $161.48 | 146100 |
| 2025-11-17 | 165.74 | $159.51 | 220846 |
| 2025-11-14 | 166.95 | $158.55 | 196700 |
| 2025-11-13 | 168.54 | $159.44 | 255801 |
| 2025-11-12 | 170.19 | $169.92 | 214838 |
| 2025-11-11 | 169.88 | $165.80 | 293322 |
| 2025-11-10 | 170.37 | $165.30 | 333400 |
| 2025-11-07 | 171.02 | $169.33 | 191500 |
| 2025-11-06 | 170.90 | $171.12 | 640200 |
| 2025-11-05 | 170.36 | $173.99 | 176446 |
| 2025-11-04 | 169.11 | $170.82 | 564458 |
| 2025-11-03 | 168.30 | $181.77 | 564962 |
| 2025-10-31 | 165.04 | $173.26 | 312020 |
| 2025-10-30 | 163.03 | $161.14 | 261336 |
| 2025-10-29 | 163.24 | $165.99 | 261900 |
| 2025-10-28 | 162.45 | $164.81 | 193327 |
| 2025-10-27 | 161.77 | $164.46 | 155915 |
| 2025-10-24 | 161.05 | $164.31 | 268190 |
| 2025-10-23 | 160.24 | $156.11 | 217301 |
| 2025-10-22 | 161.03 | $153.02 | 253123 |
| 2025-10-21 | 162.58 | $158.30 | 250900 |
| 2025-10-20 | 163.26 | $161.03 | 207300 |
| 2025-10-17 | 163.46 | $153.49 | 262023 |
| 2025-10-16 | 165.27 | $154.62 | 299417 |
| 2025-10-15 | 167.10 | $153.26 | 458365 |
| 2025-10-14 | 169.49 | $164.29 | 165300 |
| 2025-10-13 | 169.91 | $167.71 | 184300 |
| 2025-10-10 | 169.64 | $160.02 | 250745 |
| 2025-10-09 | 170.91 | $167.44 | 152900 |
| 2025-10-08 | 170.78 | $169.75 | 188396 |
| 2025-10-07 | 170.09 | $164.62 | 428107 |
| 2025-10-06 | 170.33 | $169.44 | 403731 |
| 2025-10-03 | 169.54 | $169.60 | 370901 |
| 2025-10-02 | 168.55 | $167.82 | 358600 |
| 2025-10-01 | 167.72 | $173.76 | 354485 |
| 2025-09-30 | 165.45 | $164.09 | 257519 |
| 2025-09-29 | 164.81 | $166.31 | 225210 |
| 2025-09-26 | 163.56 | $162.65 | 190210 |
| 2025-09-25 | 162.83 | $163.98 | 324180 |
| 2025-09-24 | 161.65 | $165.67 | 239041 |
| 2025-09-23 | 159.88 | $163.24 | 267940 |
| 2025-09-22 | 158.30 | $161.85 | 299200 |
| 2025-09-19 | 156.71 | $166.10 | 581700 |
| 2025-09-18 | 153.94 | $164.39 | 386355 |
| 2025-09-17 | 151.04 | $159.02 | 283700 |
| 2025-09-16 | 148.78 | $157.73 | 260400 |
| 2025-09-15 | 146.40 | $155.26 | 512500 |
| 2025-09-12 | 144.15 | $142.90 | 243500 |
| 2025-09-11 | 144.11 | $142.12 | 169642 |
| 2025-09-10 | 144.23 | $141.93 | 232622 |
| 2025-09-09 | 144.38 | $138.72 | 299000 |
| 2025-09-08 | 145.21 | $140.86 | 200952 |
| 2025-09-05 | 145.71 | $146.35 | 292840 |
| 2025-09-04 | 145.11 | $135.90 | 349714 |
| 2025-09-03 | 146.59 | $138.40 | 324700 |
| 2025-09-02 | 147.75 | $140.30 | 351116 |
| 2025-08-29 | 148.67 | $149.19 | 231447 |
| 2025-08-28 | 147.83 | $145.88 | 270000 |
| 2025-08-27 | 147.51 | $145.62 | 193600 |
| 2025-08-26 | 147.15 | $144.94 | 247400 |
| 2025-08-25 | 146.85 | $144.58 | 417821 |
| 2025-08-22 | 146.53 | $141.43 | 331500 |
| 2025-08-21 | 146.78 | $138.14 | 233630 |
| 2025-08-20 | 147.72 | $139.41 | 495307 |
| 2025-08-19 | 148.50 | $136.75 | 628250 |
| 2025-08-18 | 149.91 | $141.12 | 385249 |
| 2025-08-15 | 150.56 | $146.71 | 729247 |
| 2025-08-14 | 150.08 | $159.76 | 407611 |
| 2025-08-13 | 146.71 | $166.52 | 549701 |
| 2025-08-12 | 141.31 | $163.80 | 590300 |
| 2025-08-11 | 135.56 | $156.14 | 817667 |
| 2025-08-08 | 130.47 | $149.91 | 918841 |
| 2025-08-07 | 125.84 | $129.45 | 469971 |
| 2025-08-06 | 124.77 | $123.27 | 225900 |
| 2025-08-05 | 124.81 | $125.09 | 313360 |
| 2025-08-04 | 124.45 | $118.62 | 254909 |
| 2025-08-01 | 125.39 | $115.08 | 327900 |
| 2025-07-31 | 127.21 | $118.07 | 344300 |
| 2025-07-30 | 128.66 | $119.29 | 302643 |
| 2025-07-29 | 130.06 | $126.07 | 237317 |
| 2025-07-28 | 130.23 | $125.78 | 560607 |
| 2025-07-25 | 130.45 | $134.31 | 272100 |
| 2025-07-24 | 128.87 | $138.09 | 330116 |
| 2025-07-23 | 126.20 | $136.58 | 471200 |
| 2025-07-22 | 123.39 | $141.35 | 894247 |
| 2025-07-21 | 119.10 | $126.07 | 363414 |
| 2025-07-18 | 117.33 | $124.27 | 346300 |
| 2025-07-17 | 115.64 | $122.75 | 383218 |
| 2025-07-16 | 113.99 | $113.89 | 272892 |
| 2025-07-15 | 113.93 | $115.59 | 269200 |
| 2025-07-14 | 113.50 | $117.09 | 521233 |
| 2025-07-11 | 112.69 | $122.59 | 434163 |
| 2025-07-10 | 110.59 | $117.49 | 436800 |
| 2025-07-09 | 109.22 | $109.21 | 344751 |
| 2025-07-08 | 109.39 | $112.28 | 369700 |
| 2025-07-07 | 108.95 | $112.34 | 430500 |
| 2025-07-03 | 108.44 | $116.64 | 354545 |
| 2025-07-02 | 106.95 | $118.79 | 817378 |
| 2025-07-01 | 104.78 | $104.99 | 495541 |
| 2025-06-30 | 105.20 | $112.48 | 696608 |
| 2025-06-27 | 104.13 | $104.88 | 722000 |
| 2025-06-26 | 104.51 | $99.77 | 332900 |
| 2025-06-25 | 106.06 | $99.46 | 551009 |
| 2025-06-24 | 107.95 | $104.34 | 260508 |
| 2025-06-23 | 109.13 | $106.02 | 350629 |
| 2025-06-20 | 110.17 | $107.01 | 614770 |
| 2025-06-18 | 111.19 | $115.71 | 171036 |
| 2025-06-17 | 110.55 | $112.97 | 220616 |
| 2025-06-16 | 110.41 | $113.09 | 226388 |
| 2025-06-13 | 110.23 | $112.62 | 229749 |
| 2025-06-12 | 110.15 | $110.30 | 170822 |
| 2025-06-11 | 110.57 | $111.32 | 220073 |
| 2025-06-10 | 110.86 | $111.78 | 219022 |
| 2025-06-09 | 111.13 | $112.16 | 261703 |
| 2025-06-06 | 111.38 | $110.58 | 218500 |
| 2025-06-05 | 112.03 | $107.64 | 261600 |
| 2025-06-04 | 113.42 | $111.13 | 347500 |
| 2025-06-03 | 114.33 | $111.51 | 350022 |
| 2025-06-02 | 115.31 | $110.21 | 394601 |
| 2025-05-30 | 116.75 | $112.04 | 283600 |
| 2025-05-29 | 118.06 | $115.64 | 220084 |
| 2025-05-28 | 118.82 | $115.55 | 227100 |
| 2025-05-27 | 119.74 | $120.37 | 296700 |
| 2025-05-23 | 119.80 | $115.96 | 282655 |
| 2025-05-22 | 120.81 | $115.06 | 348500 |
| 2025-05-21 | 122.18 | $121.37 | 189408 |
| 2025-05-20 | 122.44 | $123.16 | 151006 |
| 2025-05-19 | 122.38 | $123.03 | 210600 |
| 2025-05-16 | 122.33 | $125.41 | 222989 |
| 2025-05-15 | 121.79 | $121.49 | 340771 |
| 2025-05-14 | 121.98 | $122.13 | 323809 |
| 2025-05-13 | 122.08 | $127.67 | 371300 |
| 2025-05-12 | 121.04 | $119.01 | 456728 |
| 2025-05-09 | 121.66 | $113.43 | 717510 |
| 2025-05-08 | 123.57 | $123.97 | 415348 |
| 2025-05-07 | 123.57 | $125.83 | 286100 |
| 2025-05-06 | 123.18 | $128.68 | 179140 |
| 2025-05-05 | 122.13 | $128.38 | 149082 |
| 2025-05-02 | 120.98 | $126.69 | 196905 |
| 2025-05-01 | 120.02 | $121.21 | 298804 |
| 2025-04-30 | 120.08 | $121.35 | 273100 |
| 2025-04-29 | 120.13 | $123.03 | 311337 |
| 2025-04-28 | 119.85 | $124.54 | 208000 |
| 2025-04-25 | 119.22 | $126.20 | 165973 |
| 2025-04-24 | 118.17 | $129.39 | 228100 |
| 2025-04-23 | 116.30 | $124.45 | 371400 |
| 2025-04-22 | 115.20 | $124.35 | 259100 |
| 2025-04-21 | 113.98 | $121.20 | 318100 |
| 2025-04-17 | 113.27 | $124.22 | 318200 |
| 2025-04-16 | 111.86 | $118.48 | 290708 |
| 2025-04-15 | 111.47 | $118.01 | 285200 |
| 2025-04-14 | 111.18 | $115.91 | 279409 |
| 2025-04-11 | 111.34 | $118.67 | 372809 |
| 2025-04-10 | 111.01 | $110.52 | 335100 |
| 2025-04-09 | 112.40 | $116.31 | 607644 |
| 2025-04-08 | 112.86 | $112.12 | 531600 |
| 2025-04-07 | 114.34 | $109.54 | 450100 |
| 2025-04-04 | 116.67 | $108.52 | 577155 |
| 2025-04-03 | 119.65 | $115.77 | 435700 |
| 2025-04-02 | 121.65 | $124.81 | 242726 |
| 2025-04-01 | 122.11 | $128.15 | 236554 |
| 2025-03-31 | 122.01 | $125.25 | 245944 |
| 2025-03-28 | 122.56 | $126.49 | 219114 |
| 2025-03-27 | 123.01 | $132.08 | 223201 |
| 2025-03-26 | 122.41 | $130.08 | 203800 |
| 2025-03-25 | 122.21 | $130.18 | 314800 |
| 2025-03-24 | 122.03 | $129.45 | 247444 |
| 2025-03-21 | 122.06 | $125.06 | 998900 |
| 2025-03-20 | 123.10 | $125.01 | 300345 |
| 2025-03-19 | 124.40 | $126.83 | 292900 |
| 2025-03-18 | 125.61 | $129.96 | 292436 |
| 2025-03-17 | 126.45 | $126.74 | 330500 |
| 2025-03-14 | 128.18 | $131.40 | 323300 |
| 2025-03-13 | 129.31 | $132.16 | 232641 |
| 2025-03-12 | 130.55 | $129.95 | 370802 |
| 2025-03-11 | 132.54 | $141.59 | 354448 |
| 2025-03-10 | 132.50 | $136.56 | 384300 |
| 2025-03-07 | 133.61 | $132.79 | 265459 |
| 2025-03-06 | 135.79 | $133.96 | 285949 |
| 2025-03-05 | 138.18 | $132.96 | 486946 |
| 2025-03-04 | 141.25 | $132.32 | 499352 |
| 2025-03-03 | 145.06 | $131.58 | 622700 |
| 2025-02-28 | 149.72 | $137.52 | 966909 |
| 2025-02-27 | 153.96 | $148.56 | 414366 |
| 2025-02-26 | 156.63 | $149.24 | 335500 |
| 2025-02-25 | 159.66 | $150.78 | 366906 |
| 2025-02-24 | 162.93 | $156.61 | 340200 |
| 2025-02-21 | 165.56 | $153.70 | 289400 |
| 2025-02-20 | 169.28 | $161.16 | 274890 |
| 2025-02-19 | 172.09 | $162.44 | 284264 |
| 2025-02-18 | 175.13 | $170.27 | 269300 |
| 2025-02-14 | 177.05 | $168.06 | 432001 |
| 2025-02-13 | 179.79 | $184.51 | 145513 |
| 2025-02-12 | 179.54 | $179.55 | 165693 |
| 2025-02-11 | 180.33 | $185.64 | 125100 |
| 2025-02-10 | 180.02 | $183.47 | 269517 |
| 2025-02-07 | 180.15 | $179.14 | 276005 |
| 2025-02-06 | 181.25 | $179.70 | 241775 |
| 2025-02-05 | 182.47 | $185.55 | 167000 |
| 2025-02-04 | 182.68 | $185.42 | 155100 |
| 2025-02-03 | 183.01 | $180.28 | 155723 |
| 2025-01-31 | 184.51 | $183.17 | 149638 |
| 2025-01-30 | 185.70 | $186.90 | 124500 |
| 2025-01-29 | 186.33 | $189.00 | 120700 |
| 2025-01-28 | 186.67 | $184.53 | 118235 |
| 2025-01-27 | 188.05 | $188.22 | 167030 |
| 2025-01-24 | 188.92 | $193.84 | 142600 |
| 2025-01-23 | 188.79 | $199.22 | 203131 |
| 2025-01-22 | 187.56 | $193.40 | 193814 |
| 2025-01-21 | 187.41 | $196.42 | 139200 |
| 2025-01-17 | 186.65 | $192.65 | 116300 |
| 2025-01-16 | 186.63 | $190.10 | 150803 |
| 2025-01-15 | 187.21 | $191.30 | 162830 |
| 2025-01-14 | 187.70 | $192.49 | 321133 |
| 2025-01-13 | 188.08 | $194.99 | 378429 |
| 2025-01-10 | 188.07 | $176.67 | 276319 |
| 2025-01-08 | 191.99 | $187.42 | 175000 |
| 2025-01-07 | 194.35 | $190.01 | 245900 |
| 2025-01-06 | 196.61 | $191.24 | 218191 |
| 2025-01-03 | 199.03 | $196.96 | 248300 |
| 2025-01-02 | 200.71 | $201.69 | 141600 |
| 2024-12-31 | 201.72 | $200.12 | 127900 |
| 2024-12-30 | 203.28 | $201.11 | 155336 |
| 2024-12-27 | 204.94 | $198.98 | 146800 |
| 2024-12-26 | 207.38 | $198.84 | 117443 |
| 2024-12-24 | 210.30 | $199.85 | 102628 |
| 2024-12-23 | 213.52 | $201.91 | 190300 |
| 2024-12-20 | 216.87 | $201.26 | 479252 |
| 2024-12-19 | 220.94 | $204.83 | 186335 |
| 2024-12-18 | 224.94 | $208.31 | 206964 |
| 2024-12-17 | 228.86 | $211.73 | 222744 |
| 2024-12-16 | 232.71 | $218.49 | 185600 |
| 2024-12-13 | 235.76 | $228.71 | 127000 |
| 2024-12-12 | 237.14 | $231.60 | 121435 |
| 2024-12-11 | 238.12 | $228.34 | 169122 |
| 2024-12-10 | 239.94 | $235.42 | 189900 |
| 2024-12-09 | 240.54 | $232.24 | 229063 |
| 2024-12-06 | 241.88 | $224.58 | 171900 |
| 2024-12-05 | 245.03 | $234.70 | 109539 |
| 2024-12-04 | 246.52 | $236.20 | 139200 |
| 2024-12-03 | 247.89 | $242.47 | 120429 |
| 2024-12-02 | 248.11 | $242.47 | 146940 |
| 2024-11-29 | 248.33 | $245.57 | 90600 |
| 2024-11-27 | 247.87 | $250.66 | 163354 |
| 2024-11-26 | 246.22 | $247.05 | 153540 |
| 2024-11-25 | 245.00 | $248.72 | 182333 |
| 2024-11-22 | 243.19 | $245.46 | 168818 |
| 2024-11-21 | 241.73 | $251.73 | 187000 |
| 2024-11-20 | 238.66 | $243.36 | 113100 |
| 2024-11-19 | 236.82 | $241.33 | 164015 |
| 2024-11-18 | 235.07 | $242.46 | 174500 |
| 2024-11-15 | 232.77 | $235.17 | 167933 |
| 2024-11-14 | 231.60 | $235.78 | 130500 |
| 2024-11-13 | 230.08 | $238.00 | 117777 |
| 2024-11-12 | 227.81 | $236.46 | 160942 |
| 2024-11-11 | 225.49 | $239.83 | 209420 |
| 2024-11-08 | 222.06 | $236.67 | 201718 |
| 2024-11-07 | 218.73 | $239.02 | 176400 |
| 2024-11-06 | 214.37 | $241.92 | 351835 |
| 2024-11-05 | 208.70 | $222.94 | 217050 |
| 2024-11-04 | 206.15 | $213.39 | 252700 |
| 2024-11-01 | 205.22 | $202.60 | 280181 |
| 2024-10-31 | 206.45 | $208.30 | 156000 |
| 2024-10-30 | 206.71 | $206.91 | 88100 |
| 2024-10-29 | 207.34 | $209.85 | 95994 |
| 2024-10-28 | 207.48 | $209.14 | 122707 |
| 2024-10-25 | 207.83 | $206.01 | 165765 |
| 2024-10-24 | 208.94 | $203.37 | 182300 |
| 2024-10-23 | 210.81 | $198.42 | 201342 |
| 2024-10-22 | 214.05 | $204.84 | 103341 |
| 2024-10-21 | 216.49 | $206.29 | 120900 |
| 2024-10-18 | 219.04 | $209.27 | 242533 |
| 2024-10-17 | 221.38 | $210.99 | 216150 |
| 2024-10-16 | 223.74 | $223.55 | 167100 |
| 2024-10-15 | 223.84 | $220.49 | 172207 |
| 2024-10-14 | 224.60 | $223.80 | 108450 |
| 2024-10-11 | 224.80 | $224.20 | 130228 |
| 2024-10-10 | 224.93 | $225.72 | 147600 |
| 2024-10-09 | 224.77 | $221.06 | 162427 |
| 2024-10-08 | 225.57 | $220.52 | 242100 |
| 2024-10-07 | 226.61 | $237.99 | 171502 |
| 2024-10-04 | 224.13 | $233.40 | 124000 |
| 2024-10-03 | 222.22 | $225.57 | 90750 |
| 2024-10-02 | 221.67 | $227.21 | 161716 |
| 2024-10-01 | 220.68 | $232.44 | 146131 |
| 2024-09-30 | 218.45 | $236.18 | 234125 |
| 2024-09-27 | 215.10 | $241.19 | 340639 |
| 2024-09-26 | 210.17 | $238.21 | 309530 |
| 2024-09-25 | 205.13 | $221.67 | 151600 |
| 2024-09-24 | 202.82 | $226.54 | 300220 |
| 2024-09-23 | 199.18 | $213.00 | 146653 |
| 2024-09-20 | 197.89 | $211.67 | 773729 |
| 2024-09-19 | 196.76 | $212.75 | 313013 |
| 2024-09-18 | 195.32 | $200.33 | 371944 |
| 2024-09-17 | 196.37 | $205.62 | 171533 |
| 2024-09-16 | 196.58 | $209.52 | 226900 |
| 2024-09-13 | 196.11 | $210.71 | 263400 |
| 2024-09-12 | 195.44 | $201.65 | 364119 |
| 2024-09-11 | 196.70 | $192.88 | 155400 |
| 2024-09-10 | 200.13 | $188.50 | 271455 |
| 2024-09-09 | 205.17 | $192.91 | 215300 |
| 2024-09-06 | 210.21 | $197.04 | 380900 |
| 2024-09-05 | 215.31 | $203.51 | 264000 |
| 2024-09-04 | 219.98 | $214.35 | 197672 |
| 2024-09-03 | 223.21 | $217.82 | 247213 |
| 2024-08-30 | 226.33 | $239.15 | 127800 |
| 2024-08-29 | 225.56 | $239.51 | 193018 |
| 2024-08-28 | 224.69 | $234.84 | 232456 |
| 2024-08-27 | 224.78 | $233.19 | 230500 |
| 2024-08-26 | 225.34 | $222.24 | 182200 |
| 2024-08-23 | 228.42 | $226.34 | 315300 |
| 2024-08-22 | 231.26 | $225.82 | 214600 |
| 2024-08-21 | 234.77 | $234.58 | 235807 |
| 2024-08-20 | 237.13 | $230.49 | 202300 |
| 2024-08-19 | 240.83 | $238.44 | 166537 |
| 2024-08-16 | 243.57 | $240.56 | 234936 |
| 2024-08-15 | 246.42 | $235.18 | 301700 |
| 2024-08-14 | 250.96 | $229.49 | 517648 |
| 2024-08-13 | 257.53 | $255.38 | 165014 |
| 2024-08-12 | 259.79 | $251.91 | 186700 |
| 2024-08-09 | 263.24 | $258.63 | 101338 |
| 2024-08-08 | 265.92 | $256.19 | 205818 |
| 2024-08-07 | 269.62 | $252.55 | 203800 |
| 2024-08-06 | 274.75 | $251.03 | 235100 |
| 2024-08-05 | 281.10 | $250.24 | 448707 |
| 2024-08-02 | 288.69 | $260.52 | 338911 |
| 2024-08-01 | 295.37 | $278.55 | 293100 |
| 2024-07-31 | 299.35 | $295.41 | 264137 |
| 2024-07-30 | 300.43 | $287.32 | 112328 |
| 2024-07-29 | 303.39 | $294.22 | 107900 |
| 2024-07-26 | 305.39 | $300.71 | 154630 |
| 2024-07-25 | 306.33 | $296.07 | 161500 |
| 2024-07-24 | 308.40 | $303.34 | 111600 |
| 2024-07-23 | 309.26 | $304.66 | 128300 |
| 2024-07-22 | 309.97 | $304.44 | 147069 |
| 2024-07-19 | 310.82 | $307.34 | 120479 |
| 2024-07-18 | 311.18 | $309.82 | 86131 |
| 2024-07-17 | 311.05 | $310.80 | 119477 |
| 2024-07-16 | 310.68 | $318.71 | 153738 |
| 2024-07-15 | 308.56 | $319.91 | 156093 |
| 2024-07-12 | 305.82 | $315.50 | 100681 |
| 2024-07-11 | 303.57 | $308.82 | 97720 |
| 2024-07-10 | 302.36 | $302.76 | 100471 |
| 2024-07-09 | 302.23 | $305.27 | 110615 |
| 2024-07-08 | 301.54 | $303.94 | 100764 |
| 2024-07-05 | 301.03 | $303.94 | 211845 |
| 2024-07-03 | 300.43 | $320.78 | 114854 |
| 2024-07-02 | 296.19 | $326.25 | 328010 |
| 2024-07-01 | 290.13 | $328.47 | 650649 |
| 2024-06-28 | 282.67 | $280.53 | 615621 |
| 2024-06-27 | 284.15 | $275.64 | 157370 |
| 2024-06-26 | 286.95 | $281.28 | 166087 |
| 2024-06-25 | 289.06 | $276.39 | 170042 |
| 2024-06-24 | 292.57 | $285.69 | 186990 |
| 2024-06-21 | 294.73 | $286.49 | 778124 |
| 2024-06-20 | 297.10 | $293.14 | 186622 |
| 2024-06-18 | 298.48 | $299.00 | 119286 |
| 2024-06-17 | 298.87 | $293.93 | 137932 |
| 2024-06-14 | 300.41 | $294.69 | 108185 |
| 2024-06-13 | 302.06 | $297.65 | 108310 |
| 2024-06-12 | 303.38 | $298.28 | 135728 |
| 2024-06-11 | 304.79 | $300.90 | 141279 |
| 2024-06-10 | 305.89 | $304.15 | 151491 |
| 2024-06-07 | 306.49 | $307.03 | 121708 |
| 2024-06-06 | 306.60 | $309.71 | 145425 |
| 2024-06-05 | 306.17 | $310.61 | 175161 |
| 2024-06-04 | 305.49 | $298.70 | 272051 |
| 2024-06-03 | 307.23 | $329.63 | 251207 |
| 2024-05-31 | 302.74 | $315.41 | 179112 |
| 2024-05-30 | 300.55 | $313.24 | 94151 |
| 2024-05-29 | 298.51 | $308.21 | 128265 |
| 2024-05-28 | 297.22 | $309.73 | 104829 |
| 2024-05-24 | 295.46 | $307.18 | 111120 |
| 2024-05-23 | 294.00 | $302.93 | 107491 |
| 2024-05-22 | 293.26 | $304.52 | 172654 |
| 2024-05-21 | 292.12 | $304.07 | 219933 |
| 2024-05-20 | 290.97 | $297.97 | 304802 |
| 2024-05-17 | 290.99 | $286.49 | 154055 |
| 2024-05-16 | 293.51 | $289.22 | 124053 |
| 2024-05-15 | 295.94 | $289.61 | 158225 |
| 2024-05-14 | 298.74 | $286.45 | 134571 |
| 2024-05-13 | 302.73 | $290.63 | 145910 |
| 2024-05-10 | 306.55 | $287.09 | 222583 |
| 2024-05-09 | 311.78 | $298.77 | 181818 |
| 2024-05-08 | 315.43 | $300.49 | 237932 |
| 2024-05-07 | 319.35 | $304.57 | 219145 |
| 2024-05-06 | 323.07 | $296.64 | 442210 |
| 2024-05-03 | 329.08 | $332.77 | 189662 |
| 2024-05-02 | 328.46 | $323.49 | 166188 |
| 2024-05-01 | 329.70 | $322.48 | 157644 |
| 2024-04-30 | 331.35 | $327.12 | 198579 |
| 2024-04-29 | 332.30 | $341.47 | 153156 |
| 2024-04-26 | 330.38 | $343.90 | 158256 |
| 2024-04-25 | 327.65 | $341.10 | 296221 |
| 2024-04-24 | 325.08 | $324.31 | 156212 |
| 2024-04-23 | 325.65 | $321.71 | 238429 |
| 2024-04-22 | 326.88 | $333.00 | 193988 |
| 2024-04-19 | 325.95 | $329.50 | 291963 |
| 2024-04-18 | 325.63 | $337.21 | 127672 |
| 2024-04-17 | 323.66 | $342.18 | 205942 |
| 2024-04-16 | 320.36 | $349.17 | 271256 |
| 2024-04-15 | 315.09 | $324.80 | 126297 |
| 2024-04-12 | 314.16 | $327.71 | 167816 |
| 2024-04-11 | 312.54 | $328.44 | 189643 |
| 2024-04-10 | 310.57 | $321.42 | 204055 |
| 2024-04-09 | 309.83 | $322.61 | 180216 |
| 2024-04-08 | 308.82 | $314.50 | 121476 |
| 2024-04-05 | 309.43 | $311.23 | 176209 |
| 2024-04-04 | 310.93 | $311.30 | 205328 |
| 2024-04-03 | 312.75 | $320.49 | 151676 |
| 2024-04-02 | 313.03 | $314.36 | 179601 |
| 2024-04-01 | 314.73 | $325.17 | 147950 |
| 2024-03-28 | 314.54 | $331.17 | 305382 |
| 2024-03-27 | 313.15 | $323.02 | 248989 |
| 2024-03-26 | 313.38 | $314.57 | 339095 |
| 2024-03-25 | 315.54 | $309.97 | 323848 |
| 2024-03-22 | 319.13 | $310.87 | 232782 |
| 2024-03-21 | 323.23 | $326.91 | 220255 |
| 2024-03-20 | 324.73 | $324.89 | 210139 |
| 2024-03-19 | 327.01 | $317.96 | 241277 |
| 2024-03-18 | 331.23 | $305.40 | 305109 |
| 2024-03-15 | 338.88 | $308.24 | 850324 |
| 2024-03-14 | 347.25 | $304.07 | 371684 |
| 2024-03-13 | 357.93 | $313.83 | 644483 |
| 2024-03-12 | 368.33 | $320.24 | 537299 |
| 2024-03-11 | 379.07 | $344.11 | 361129 |
| 2024-03-08 | 386.52 | $376.03 | 220607 |
| 2024-03-07 | 388.42 | $389.91 | 185737 |
| 2024-03-06 | 387.70 | $381.05 | 220880 |
| 2024-03-05 | 388.70 | $372.20 | 240846 |
| 2024-03-04 | 391.70 | $376.80 | 284032 |
| 2024-03-01 | 394.18 | $386.02 | 260385 |
| 2024-02-29 | 395.07 | $377.25 | 410877 |
| 2024-02-28 | 397.91 | $362.62 | 650301 |
| 2024-02-27 | 404.23 | $438.65 | 254044 |
| 2024-02-26 | 395.49 | $442.21 | 502251 |
| 2024-02-23 | 384.53 | $389.88 | 196546 |
| 2024-02-22 | 382.81 | $388.07 | 117233 |
| 2024-02-21 | 381.16 | $374.67 | 137960 |
| 2024-02-20 | 382.04 | $364.38 | 149291 |
| 2024-02-16 | 385.20 | $373.58 | 161536 |
| 2024-02-15 | 386.90 | $378.02 | 304254 |
| 2024-02-14 | 387.89 | $390.80 | 245668 |
| 2024-02-13 | 386.30 | $380.22 | 259479 |
| 2024-02-12 | 386.63 | $372.78 | 132929 |
| 2024-02-09 | 388.53 | $370.00 | 120528 |
| 2024-02-08 | 391.27 | $370.91 | 133490 |
| 2024-02-07 | 394.18 | $361.29 | 246396 |
| 2024-02-06 | 399.51 | $359.41 | 431843 |
| 2024-02-05 | 405.99 | $380.27 | 295784 |
| 2024-02-02 | 409.00 | $403.53 | 110415 |
| 2024-02-01 | 407.46 | $407.00 | 135572 |
| 2024-01-31 | 404.80 | $399.24 | 125241 |
| 2024-01-30 | 403.22 | $403.38 | 149455 |
| 2024-01-29 | 400.37 | $395.54 | 109648 |
| 2024-01-26 | 398.57 | $386.05 | 102379 |
| 2024-01-25 | 398.33 | $378.54 | 231584 |
| 2024-01-24 | 399.49 | $389.35 | 187743 |
| 2024-01-23 | 398.39 | $400.93 | 172049 |
| 2024-01-22 | 394.52 | $406.78 | 221711 |
| 2024-01-19 | 388.63 | $402.46 | 394259 |
| 2024-01-18 | 382.54 | $396.53 | 337464 |
| 2024-01-17 | 376.57 | $377.43 | 200404 |
| 2024-01-16 | 373.52 | $358.71 | 203766 |
| 2024-01-12 | 373.78 | $368.00 | 103882 |
| 2024-01-11 | 371.97 | $362.62 | 139864 |
| 2024-01-10 | 370.85 | $363.90 | 244426 |
| 2024-01-09 | 369.13 | $381.95 | 217244 |
| 2024-01-08 | 363.16 | $365.72 | 146705 |
| 2024-01-05 | 359.49 | $367.32 | 190278 |
| 2024-01-04 | 354.75 | $361.66 | 476596 |
| 2024-01-03 | 350.28 | $341.18 | 197189 |
| 2024-01-02 | 349.27 | $341.24 | 126008 |
| 2023-12-29 | 347.92 | $338.92 | 177934 |
| 2023-12-28 | 346.69 | $347.36 | 140728 |
| 2023-12-27 | 343.33 | $353.29 | 166361 |
| 2023-12-26 | 338.02 | $347.53 | 115971 |
| 2023-12-22 | 332.91 | $339.89 | 172639 |
| 2023-12-21 | 328.44 | $335.85 | 244181 |
| 2023-12-20 | 323.95 | $340.42 | 313378 |
| 2023-12-19 | 317.65 | $345.86 | 302040 |
| 2023-12-18 | 309.05 | $319.84 | 351190 |
| 2023-12-15 | 304.43 | $315.89 | 1.5M |
| 2023-12-14 | 299.79 | $296.08 | 334072 |
| 2023-12-13 | 298.48 | $290.77 | 273760 |
| 2023-12-12 | 297.96 | $287.98 | 274234 |
| 2023-12-11 | 297.84 | $293.52 | 379586 |
| 2023-12-08 | 296.41 | $299.32 | 129932 |
| 2023-12-07 | 293.41 | $298.67 | 149661 |
| 2023-12-06 | 289.95 | $296.01 | 242224 |
| 2023-12-05 | 286.38 | $297.16 | 184435 |
| 2023-12-04 | 281.89 | $294.40 | 219397 |
| 2023-12-01 | 277.15 | $293.50 | 294356 |
| 2023-11-30 | 271.73 | $280.56 | 224428 |
| 2023-11-29 | 268.09 | $275.23 | 163143 |
| 2023-11-28 | 264.90 | $276.13 | 180064 |
| 2023-11-27 | 260.92 | $279.72 | 260167 |
| 2023-11-24 | 255.48 | $273.21 | 160480 |
| 2023-11-22 | 250.47 | $272.24 | 203183 |
| 2023-11-21 | 244.80 | $263.14 | 179667 |
| 2023-11-20 | 240.10 | $259.71 | 244092 |
| 2023-11-17 | 235.34 | $259.06 | 373609 |
| 2023-11-16 | 229.92 | $243.73 | 301626 |
| 2023-11-15 | 226.86 | $242.84 | 236021 |
| 2023-11-14 | 223.49 | $243.62 | 441495 |
| 2023-11-13 | 219.43 | $227.37 | 279988 |
| 2023-11-10 | 218.15 | $223.34 | 494827 |
| 2023-11-09 | 217.54 | $219.50 | 2.7M |
| 2023-11-08 | 217.68 | $222.43 | 1.0M |
| 2023-11-07 | 217.24 | $207.03 | 324831 |
| 2023-11-06 | 220.00 | $218.20 | 132663 |
| 2023-11-03 | 220.89 | $219.81 | 240011 |
| 2023-11-02 | 221.60 | $218.01 | 390116 |
| 2023-11-01 | 222.82 | $223.40 | 185236 |
| 2023-10-31 | 223.13 | $219.96 | 124033 |
| 2023-10-30 | 224.24 | $221.65 | 131201 |
| 2023-10-27 | 225.19 | $220.37 | 119221 |
| 2023-10-26 | 226.58 | $220.39 | 141535 |
| 2023-10-25 | 228.20 | $220.07 | 163457 |
| 2023-10-24 | 230.17 | $218.27 | 152797 |
| 2023-10-23 | 232.83 | $218.03 | 134354 |
| 2023-10-20 | 235.98 | $219.51 | 198581 |
| 2023-10-19 | 239.31 | $225.08 | 194779 |
| 2023-10-18 | 241.99 | $229.34 | 216605 |
| 2023-10-17 | 244.18 | $239.83 | 244255 |
| 2023-10-16 | 244.49 | $227.90 | 191023 |
| 2023-10-13 | 247.32 | $223.59 | 272996 |
| 2023-10-12 | 251.47 | $223.49 | 647187 |
| 2023-10-11 | 256.25 | $250.41 | 149781 |
| 2023-10-10 | 256.06 | $253.14 | 138569 |
| 2023-10-09 | 255.19 | $250.52 | 215140 |
| 2023-10-06 | 254.65 | $245.13 | 182643 |
| 2023-10-05 | 255.09 | $242.98 | 236837 |
| 2023-10-04 | 255.97 | $239.86 | 275951 |
| 2023-10-03 | 257.55 | $246.98 | 210537 |
| 2023-10-02 | 257.79 | $251.47 | 404998 |
| 2023-09-29 | 257.02 | $259.73 | 346841 |
| 2023-09-28 | 254.27 | $265.53 | 275144 |
| 2023-09-27 | 249.76 | $257.87 | 374756 |
| 2023-09-26 | 246.03 | $245.26 | 303721 |
| 2023-09-25 | 244.27 | $244.20 | 321733 |
| 2023-09-22 | 242.35 | $235.43 | 169532 |
| 2023-09-21 | 241.86 | $238.23 | 203523 |
| 2023-09-20 | 240.62 | $238.33 | 241228 |
| 2023-09-19 | 239.04 | $242.78 | 281453 |
| 2023-09-18 | 236.17 | $246.62 | 226018 |
| 2023-09-15 | 231.94 | $246.43 | 744804 |
| 2023-09-14 | 226.96 | $244.63 | 493757 |
| 2023-09-13 | 221.48 | $228.64 | 301894 |
| 2023-09-12 | 218.41 | $220.40 | 208449 |
| 2023-09-11 | 216.50 | $214.89 | 226127 |
| 2023-09-08 | 215.38 | $218.05 | 220893 |
| 2023-09-07 | 213.33 | $219.40 | 284503 |
| 2023-09-06 | 210.60 | $217.39 | 317792 |
| 2023-09-05 | 207.78 | $213.74 | 304772 |
| 2023-09-01 | 205.22 | $213.25 | 364773 |
| 2023-08-31 | 202.28 | $202.84 | 199241 |
| 2023-08-30 | 201.01 | $201.58 | 196451 |
| 2023-08-29 | 199.74 | $202.33 | 204889 |
| 2023-08-28 | 198.05 | $199.84 | 252230 |
| 2023-08-25 | 196.56 | $195.81 | 216914 |
| 2023-08-24 | 195.63 | $192.33 | 164608 |
| 2023-08-23 | 195.22 | $196.96 | 183615 |
| 2023-08-22 | 193.71 | $195.18 | 241219 |
| 2023-08-21 | 192.28 | $190.21 | 352654 |
| 2023-08-18 | 191.61 | $195.94 | 302548 |
| 2023-08-17 | 189.58 | $194.48 | 557031 |
| 2023-08-16 | 187.46 | $195.39 | 551529 |
| 2023-08-15 | 184.77 | $188.02 | 298168 |
| 2023-08-14 | 183.15 | $190.29 | 413116 |
| 2023-08-11 | 180.74 | $185.74 | 437246 |
| 2023-08-10 | 178.87 | $182.72 | 313736 |
| 2023-08-09 | 177.29 | $183.73 | 273502 |
| 2023-08-08 | 175.21 | $180.01 | 326646 |
| 2023-08-07 | 173.55 | $178.84 | 184851 |
| 2023-08-04 | 171.84 | $176.65 | 584676 |
| 2023-08-03 | 170.29 | $166.43 | 228867 |
| 2023-08-02 | 170.61 | $170.60 | 140054 |
| 2023-08-01 | 170.08 | $173.98 | 145919 |
| 2023-07-31 | 168.73 | $173.22 | 216154 |
| 2023-07-28 | 167.30 | $170.00 | 155070 |
| 2023-07-27 | 166.29 | $167.95 | 134193 |
| 2023-07-26 | 165.54 | $169.37 | 102561 |
| 2023-07-25 | 164.34 | $168.59 | 259423 |
| 2023-07-24 | 163.10 | $168.79 | 163214 |
| 2023-07-21 | 161.60 | $164.27 | 162229 |
| 2023-07-20 | 160.81 | $163.70 | 147660 |
| 2023-07-19 | 159.99 | $159.58 | 180313 |
| 2023-07-18 | 159.90 | $160.14 | 167908 |
| 2023-07-17 | 159.67 | $154.04 | 196187 |
| 2023-07-14 | 160.68 | $154.32 | 274400 |
| 2023-07-13 | 161.78 | $156.81 | 313477 |
| 2023-07-12 | 162.51 | $157.53 | 219263 |
| 2023-07-11 | 163.20 | $161.03 | 105659 |
| 2023-07-10 | 163.23 | $161.41 | 170372 |
| 2023-07-07 | 163.17 | $160.12 | 172147 |
| 2023-07-06 | 163.35 | $155.42 | 249947 |
| 2023-07-05 | 164.53 | $163.63 | 150822 |
| 2023-07-03 | 164.13 | $164.86 | 102351 |
| 2023-06-30 | 163.38 | $164.36 | 187417 |
| 2023-06-29 | 162.58 | $165.09 | 212149 |
| 2023-06-28 | 161.48 | $159.65 | 170619 |
| 2023-06-27 | 161.32 | $162.31 | 253408 |
| 2023-06-26 | 160.54 | $161.83 | 275774 |
| 2023-06-23 | 159.71 | $165.01 | 898222 |
| 2023-06-22 | 158.05 | $164.92 | 276209 |
| 2023-06-21 | 156.11 | $168.52 | 353654 |
| 2023-06-20 | 153.09 | $164.29 | 318928 |
| 2023-06-16 | 150.46 | $157.56 | 319313 |
| 2023-06-15 | 148.82 | $158.95 | 340127 |
| 2023-06-14 | 146.62 | $150.55 | 219894 |
| 2023-06-13 | 145.84 | $150.21 | 277897 |
| 2023-06-12 | 145.00 | $147.12 | 226851 |
| 2023-06-09 | 144.69 | $150.17 | 283197 |
| 2023-06-08 | 143.70 | $148.45 | 324232 |
| 2023-06-07 | 142.92 | $153.94 | 369027 |
| 2023-06-06 | 140.87 | $148.24 | 231206 |
| 2023-06-05 | 139.71 | $142.90 | 272927 |
| 2023-06-02 | 139.51 | $145.02 | 367299 |
| 2023-06-01 | 138.87 | $140.84 | 305255 |
| 2023-05-31 | 139.02 | $134.97 | 329541 |
| 2023-05-30 | 140.47 | $136.73 | 262027 |
| 2023-05-26 | 141.81 | $137.88 | 231343 |
| 2023-05-25 | 143.14 | $137.80 | 235964 |
| 2023-05-24 | 144.73 | $139.21 | 257438 |
| 2023-05-23 | 146.30 | $142.94 | 210787 |
| 2023-05-22 | 147.35 | $144.65 | 218095 |
| 2023-05-19 | 148.22 | $144.44 | 221958 |
| 2023-05-18 | 149.30 | $144.77 | 396650 |
| 2023-05-17 | 150.48 | $146.86 | 242203 |
| 2023-05-16 | 151.43 | $146.55 | 282177 |
| 2023-05-15 | 152.60 | $155.20 | 177322 |
| 2023-05-12 | 152.15 | $152.82 | 236642 |
| 2023-05-11 | 152.13 | $157.95 | 249260 |
| 2023-05-10 | 151.03 | $163.38 | 312271 |
| 2023-05-09 | 148.62 | $159.87 | 544766 |
| 2023-05-08 | 146.58 | $158.85 | 446763 |
| 2023-05-05 | 144.45 | $147.12 | 381766 |
| 2023-05-04 | 144.47 | $139.16 | 303191 |
| 2023-05-03 | 146.21 | $138.37 | 363798 |
| 2023-05-02 | 148.42 | $141.09 | 472663 |
| 2023-05-01 | 150.44 | $140.74 | 330036 |
| 2023-04-28 | 152.87 | $146.56 | 251340 |
| 2023-04-27 | 154.48 | $146.41 | 380480 |
| 2023-04-26 | 156.40 | $146.04 | 274949 |
| 2023-04-25 | 158.70 | $146.73 | 499036 |
| 2023-04-24 | 161.23 | $159.00 | 195317 |
| 2023-04-21 | 161.58 | $155.87 | 364811 |
| 2023-04-20 | 162.64 | $163.73 | 211236 |
| 2023-04-19 | 162.19 | $167.92 | 197502 |
| 2023-04-18 | 160.79 | $167.13 | 221381 |
| 2023-04-17 | 159.32 | $163.84 | 253936 |
| 2023-04-14 | 158.30 | $164.51 | 191068 |
| 2023-04-13 | 156.98 | $165.51 | 200226 |
| 2023-04-12 | 155.24 | $161.98 | 210839 |
| 2023-04-11 | 153.97 | $158.89 | 270767 |
| 2023-04-10 | 153.16 | $152.98 | 192052 |
| 2023-04-06 | 153.47 | $153.77 | 187499 |
| 2023-04-05 | 153.68 | $157.03 | 218575 |
| 2023-04-04 | 153.26 | $158.12 | 299586 |
| 2023-04-03 | 152.55 | $162.37 | 277883 |
| 2023-03-31 | 150.85 | $156.00 | 350263 |
| 2023-03-30 | 150.24 | $153.39 | 176580 |
| 2023-03-29 | 150.12 | $153.37 | 236668 |
| 2023-03-28 | 150.00 | $155.36 | 281384 |
| 2023-03-27 | 149.48 | $151.79 | 207088 |
| 2023-03-24 | 149.66 | $147.72 | 245678 |
| 2023-03-23 | 150.77 | $144.88 | 281746 |
| 2023-03-22 | 152.67 | $143.52 | 273022 |
| 2023-03-21 | 155.21 | $146.97 | 239045 |
| 2023-03-20 | 157.44 | $143.90 | 304940 |
| 2023-03-17 | 160.71 | $145.81 | 463273 |
| 2023-03-16 | 164.11 | $148.65 | 381679 |
| 2023-03-15 | 167.46 | $147.54 | 492011 |
| 2023-03-14 | 171.57 | $162.77 | 222118 |
| 2023-03-13 | 173.13 | $160.23 | 242248 |
| 2023-03-10 | 175.46 | $166.30 | 236741 |
| 2023-03-09 | 176.85 | $174.35 | 276411 |
| 2023-03-08 | 176.74 | $178.55 | 175964 |
| 2023-03-07 | 175.69 | $180.72 | 250170 |
| 2023-03-06 | 173.99 | $181.12 | 393773 |
| 2023-03-03 | 171.90 | $183.00 | 268901 |
| 2023-03-02 | 169.05 | $176.06 | 219815 |
| 2023-03-01 | 167.19 | $174.39 | 231936 |
| 2023-02-28 | 165.37 | $167.74 | 304189 |
| 2023-02-27 | 164.64 | $167.53 | 344764 |
| 2023-02-24 | 163.83 | $156.64 | 292578 |
| 2023-02-23 | 165.17 | $160.17 | 316326 |
| 2023-02-22 | 165.97 | $163.78 | 287677 |
| 2023-02-21 | 166.13 | $165.45 | 279456 |
| 2023-02-17 | 165.94 | $170.01 | 235957 |
| 2023-02-16 | 164.75 | $172.80 | 366362 |
| 2023-02-15 | 162.76 | $167.20 | 189456 |
| 2023-02-14 | 161.62 | $165.65 | 228057 |
| 2023-02-13 | 160.61 | $158.05 | 227260 |
| 2023-02-10 | 161.04 | $158.42 | 181413 |
| 2023-02-09 | 161.46 | $156.62 | 181158 |
| 2023-02-08 | 162.31 | $154.66 | 225680 |
| 2023-02-07 | 163.70 | $159.37 | 216731 |
| 2023-02-06 | 164.31 | $159.91 | 205033 |
| 2023-02-03 | 164.88 | $159.79 | 227355 |
| 2023-02-02 | 165.55 | $163.30 | 161702 |
| 2023-02-01 | 165.56 | $163.25 | 262544 |
| 2023-01-31 | 165.56 | $160.93 | 174448 |
| 2023-01-30 | 166.03 | $164.70 | 251080 |
| 2023-01-27 | 165.75 | $165.07 | 108003 |
| 2023-01-26 | 165.31 | $167.61 | 177160 |
| 2023-01-25 | 164.25 | $169.74 | 136913 |
| 2023-01-24 | 162.54 | $171.07 | 224272 |
| 2023-01-23 | 160.24 | $167.84 | 196646 |
| 2023-01-20 | 158.24 | $170.53 | 219152 |
| 2023-01-19 | 155.34 | $168.72 | 267907 |
| 2023-01-18 | 152.34 | $163.12 | 335133 |
| 2023-01-17 | 150.04 | $165.31 | 288152 |
| 2023-01-13 | 146.91 | $156.72 | 184783 |
| 2023-01-12 | 145.10 | $151.42 | 224514 |
| 2023-01-11 | 144.13 | $146.21 | 153968 |
| 2023-01-10 | 144.12 | $147.56 | 188521 |
| 2023-01-09 | 143.86 | $151.82 | 235744 |
| 2023-01-06 | 142.68 | $151.66 | 267356 |
| 2023-01-05 | 141.37 | $141.07 | 236451 |
| 2023-01-04 | 142.12 | $138.71 | 264201 |
| 2023-01-03 | 143.51 | $137.34 | 292566 |
| 2022-12-30 | 145.45 | $146.39 | 294287 |
| 2022-12-29 | 145.83 | $144.44 | 226143 |
| 2022-12-28 | 146.71 | $142.19 | 367707 |
| 2022-12-27 | 148.23 | $150.33 | 160563 |
| 2022-12-23 | 148.31 | $150.68 | 149923 |
| 2022-12-22 | 148.35 | $147.71 | 172554 |
| 2022-12-21 | 149.05 | $149.48 | 194360 |
| 2022-12-20 | 149.52 | $145.92 | 177880 |
| 2022-12-19 | 150.84 | $144.10 | 174116 |
| 2022-12-16 | 152.79 | $145.30 | 601010 |
| 2022-12-15 | 154.82 | $146.50 | 381197 |
| 2022-12-14 | 156.94 | $146.70 | 356126 |
| 2022-12-13 | 159.37 | $151.21 | 333174 |
| 2022-12-12 | 161.25 | $151.48 | 231296 |
| 2022-12-09 | 163.38 | $153.83 | 268049 |
| 2022-12-08 | 165.35 | $159.23 | 146397 |
| 2022-12-07 | 166.50 | $161.76 | 217652 |
| 2022-12-06 | 167.29 | $162.72 | 268469 |
| 2022-12-05 | 167.99 | $158.53 | 379492 |
| 2022-12-02 | 169.67 | $168.59 | 256960 |
| 2022-12-01 | 169.48 | $167.31 | 227313 |
| 2022-11-30 | 169.51 | $171.23 | 350769 |
| 2022-11-29 | 168.69 | $171.35 | 253025 |
| 2022-11-28 | 167.69 | $169.53 | 256992 |
| 2022-11-25 | 166.90 | $169.30 | 87364 |
| 2022-11-23 | 166.01 | $165.32 | 230247 |
| 2022-11-22 | 165.80 | $165.75 | 193095 |
| 2022-11-21 | 165.45 | $166.05 | 250725 |
| 2022-11-18 | 164.95 | $159.94 | 267276 |
| 2022-11-17 | 165.65 | $162.76 | 244096 |
| 2022-11-16 | 165.84 | $162.41 | 184517 |
| 2022-11-15 | 166.12 | $168.01 | 239015 |
| 2022-11-14 | 165.23 | $162.70 | 360914 |
| 2022-11-11 | 165.30 | $153.97 | 416251 |
| 2022-11-10 | 167.20 | $155.01 | 451368 |
| 2022-11-09 | 169.15 | $151.24 | 580440 |
| 2022-11-08 | 172.16 | $170.20 | 384014 |
| 2022-11-07 | 171.62 | $178.18 | 504941 |
| 2022-11-04 | 169.27 | $177.22 | 299602 |
| 2022-11-03 | 166.70 | $167.38 | 258291 |
| 2022-11-02 | 165.74 | $160.85 | 251667 |
| 2022-11-01 | 165.96 | $166.59 | 233237 |
| 2022-10-31 | 164.97 | $168.85 | 303862 |
| 2022-10-28 | 163.30 | $166.57 | 393702 |
| 2022-10-27 | 161.81 | $170.20 | 403386 |
| 2022-10-26 | 159.27 | $164.78 | 253243 |
| 2022-10-25 | 157.43 | $166.10 | 251251 |
| 2022-10-24 | 154.98 | $161.21 | 359337 |
| 2022-10-21 | 153.15 | $157.32 | 373208 |
| 2022-10-20 | 151.82 | $149.16 | 263199 |
| 2022-10-19 | 151.97 | $151.10 | 199640 |
| 2022-10-18 | 151.72 | $154.64 | 200482 |
| 2022-10-17 | 150.66 | $154.99 | 268078 |
| 2022-10-14 | 149.33 | $152.80 | 201558 |
| 2022-10-13 | 148.23 | $154.44 | 311464 |
| 2022-10-12 | 146.60 | $153.26 | 325014 |
| 2022-10-11 | 144.94 | $146.68 | 453230 |
| 2022-10-10 | 144.39 | $151.46 | 276957 |
| 2022-10-07 | 142.73 | $150.39 | 316899 |
| 2022-10-06 | 141.03 | $153.92 | 264177 |
| 2022-10-05 | 138.32 | $151.37 | 320907 |
| 2022-10-04 | 135.71 | $151.59 | 407983 |
| 2022-10-03 | 132.65 | $143.56 | 282305 |
| 2022-09-30 | 130.81 | $136.84 | 292517 |
| 2022-09-29 | 130.12 | $137.38 | 331941 |
| 2022-09-28 | 129.24 | $138.60 | 635678 |
| 2022-09-27 | 128.00 | $124.48 | 334106 |
| 2022-09-26 | 129.58 | $117.90 | 395365 |
| 2022-09-23 | 132.83 | $119.40 | 529721 |
| 2022-09-22 | 136.32 | $129.82 | 287798 |
| 2022-09-21 | 138.21 | $133.47 | 332768 |
| 2022-09-20 | 139.65 | $137.74 | 451550 |
| 2022-09-19 | 140.44 | $137.30 | 565418 |
| 2022-09-16 | 141.47 | $130.62 | 880981 |
| 2022-09-15 | 144.09 | $135.16 | 609769 |
| 2022-09-14 | 146.18 | $136.89 | 458346 |
| 2022-09-13 | 148.25 | $136.59 | 385874 |
| 2022-09-12 | 150.72 | $141.10 | 424595 |
| 2022-09-09 | 152.63 | $143.49 | 362250 |
| 2022-09-08 | 154.33 | $138.14 | 560619 |
| 2022-09-07 | 157.41 | $149.32 | 493456 |
| 2022-09-06 | 158.61 | $153.91 | 374934 |
| 2022-09-02 | 159.01 | $149.66 | 281793 |
| 2022-09-01 | 160.33 | $149.58 | 393649 |
| 2022-08-31 | 161.84 | $157.15 | 427776 |
| 2022-08-30 | 161.96 | $152.74 | 506865 |
| 2022-08-29 | 162.99 | $161.44 | 301648 |
| 2022-08-26 | 162.29 | $165.34 | 380951 |
| 2022-08-25 | 160.61 | $168.04 | 389756 |
| 2022-08-24 | 158.04 | $169.47 | 639592 |
| 2022-08-23 | 154.71 | $165.01 | 537248 |
| 2022-08-22 | 151.74 | $166.34 | 789298 |
| 2022-08-19 | 147.98 | $154.81 | 532732 |
| 2022-08-18 | 146.03 | $154.77 | 718028 |
| 2022-08-17 | 143.74 | $147.00 | 449874 |
| 2022-08-16 | 142.70 | $149.39 | 636671 |
| 2022-08-15 | 140.99 | $150.58 | 493846 |
| 2022-08-12 | 138.73 | $152.32 | 839767 |
| 2022-08-11 | 135.73 | $144.52 | 621728 |
| 2022-08-10 | 133.90 | $136.78 | 338022 |
| 2022-08-09 | 133.41 | $131.42 | 614532 |
| 2022-08-08 | 133.98 | $141.29 | 699723 |
| 2022-08-05 | 132.57 | $129.23 | 578330 |
| 2022-08-04 | 133.48 | $127.05 | 409814 |
| 2022-08-03 | 135.01 | $132.49 | 372432 |
| 2022-08-02 | 135.63 | $135.47 | 396050 |
| 2022-08-01 | 135.74 | $135.41 | 338978 |
| 2022-07-29 | 135.88 | $136.76 | 415612 |
| 2022-07-28 | 135.76 | $135.16 | 534787 |
| 2022-07-27 | 135.96 | $146.82 | 346628 |
| 2022-07-26 | 133.74 | $144.73 | 264689 |
| 2022-07-25 | 131.62 | $145.84 | 332225 |
| 2022-07-22 | 128.93 | $133.96 | 328425 |
| 2022-07-21 | 128.34 | $137.26 | 464570 |
| 2022-07-20 | 126.99 | $145.43 | 514158 |
| 2022-07-19 | 123.73 | $143.53 | 433805 |
| 2022-07-18 | 120.39 | $137.09 | 517112 |
| 2022-07-15 | 117.92 | $128.46 | 594259 |
| 2022-07-14 | 116.94 | $122.51 | 472411 |
| 2022-07-13 | 117.11 | $124.67 | 480640 |
| 2022-07-12 | 116.93 | $117.44 | 422301 |
| 2022-07-11 | 118.32 | $115.18 | 330470 |
| 2022-07-08 | 120.48 | $117.45 | 432789 |
| 2022-07-07 | 122.58 | $116.61 | 678243 |
| 2022-07-06 | 125.27 | $108.17 | 849862 |
| 2022-07-05 | 130.23 | $112.42 | 1.1M |
| 2022-07-01 | 135.16 | $124.87 | 797184 |
| 2022-06-30 | 138.30 | $129.13 | 701150 |
| 2022-06-29 | 141.10 | $135.77 | 490009 |
| 2022-06-28 | 142.98 | $144.21 | 412955 |
| 2022-06-27 | 143.42 | $142.63 | 470296 |
| 2022-06-24 | 144.31 | $134.07 | 3.6M |
| 2022-06-23 | 147.17 | $129.00 | 859018 |
| 2022-06-22 | 151.59 | $137.11 | 870148 |
| 2022-06-21 | 155.04 | $143.56 | 1.2M |
| 2022-06-17 | 157.69 | $144.71 | 1.2M |
| 2022-06-16 | 160.52 | $145.97 | 870026 |
| 2022-06-15 | 163.55 | $154.70 | 846398 |
| 2022-06-14 | 165.21 | $146.00 | 916665 |
| 2022-06-13 | 168.96 | $146.18 | 1.0M |
| 2022-06-10 | 173.25 | $159.95 | 767188 |
| 2022-06-09 | 175.28 | $167.01 | 750054 |
| 2022-06-08 | 176.12 | $174.01 | 583987 |
| 2022-06-07 | 175.56 | $180.80 | 928033 |
| 2022-06-06 | 173.43 | $174.03 | 689337 |
| 2022-06-03 | 172.34 | $170.96 | 550742 |
| 2022-06-02 | 171.67 | $173.28 | 623260 |
| 2022-06-01 | 170.35 | $169.51 | 611107 |
| 2022-05-31 | 169.57 | $161.74 | 1.2M |
| 2022-05-27 | 170.25 | $179.28 | 479730 |
| 2022-05-26 | 167.30 | $178.31 | 953900 |
| 2022-05-25 | 164.03 | $168.78 | 412748 |
| 2022-05-24 | 162.19 | $168.80 | 609330 |
| 2022-05-23 | 160.02 | $168.90 | 1.1M |
| 2022-05-20 | 157.45 | $151.71 | 756090 |
| 2022-05-19 | 158.05 | $151.31 | 1.0M |
| 2022-05-18 | 158.80 | $152.73 | 841773 |
| 2022-05-17 | 159.33 | $155.25 | 1.7M |
| 2022-05-16 | 159.38 | $151.45 | 971275 |
| 2022-05-13 | 160.19 | $159.78 | 676186 |
| 2022-05-12 | 159.33 | $153.01 | 574749 |
| 2022-05-11 | 159.70 | $157.13 | 596870 |
| 2022-05-10 | 159.23 | $145.89 | 750951 |
| 2022-05-09 | 160.98 | $144.85 | 990476 |
| 2022-05-06 | 163.19 | $172.42 | 760173 |
| 2022-05-05 | 159.87 | $168.53 | 987874 |
| 2022-05-04 | 156.77 | $162.98 | 815583 |
| 2022-05-03 | 154.28 | $160.98 | 546579 |
| 2022-05-02 | 151.77 | $148.23 | 443596 |
| 2022-04-29 | 151.48 | $154.74 | 394545 |
| 2022-04-28 | 149.72 | $157.74 | 743307 |
| 2022-04-27 | 146.99 | $154.13 | 670341 |
| 2022-04-26 | 144.54 | $135.69 | 747709 |
| 2022-04-25 | 145.53 | $126.12 | 781619 |
| 2022-04-22 | 148.65 | $129.24 | 650348 |
| 2022-04-21 | 151.56 | $139.87 | 805118 |
| 2022-04-20 | 152.62 | $157.19 | 366657 |
| 2022-04-19 | 150.13 | $158.28 | 490845 |
| 2022-04-18 | 146.94 | $161.30 | 571059 |
| 2022-04-14 | 142.53 | $156.66 | 662916 |
| 2022-04-13 | 138.33 | $149.89 | 682787 |
| 2022-04-12 | 134.82 | $142.08 | 1.1M |
| 2022-04-11 | 132.35 | $129.04 | 409112 |
| 2022-04-08 | 132.19 | $132.42 | 337138 |
| 2022-04-07 | 131.24 | $128.08 | 423825 |
| 2022-04-06 | 131.01 | $119.80 | 400617 |
| 2022-04-05 | 132.44 | $119.52 | 551013 |
| 2022-04-04 | 134.11 | $121.42 | 731075 |
| 2022-04-01 | 135.58 | $134.84 | 317542 |
| 2022-03-31 | 134.40 | $131.96 | 543475 |
| 2022-03-30 | 133.57 | $126.44 | 816482 |
| 2022-03-29 | 133.69 | $130.44 | 563185 |
| 2022-03-28 | 132.92 | $131.66 | 344559 |
| 2022-03-25 | 131.70 | $132.06 | 242299 |
| 2022-03-24 | 130.12 | $130.84 | 336112 |
| 2022-03-23 | 128.47 | $132.18 | 341516 |
| 2022-03-22 | 126.20 | $124.21 | 312133 |
| 2022-03-21 | 125.17 | $126.09 | 406374 |
| 2022-03-18 | 123.50 | $120.64 | 1.2M |
| 2022-03-17 | 122.65 | $115.21 | 553208 |
| 2022-03-16 | 122.72 | $110.26 | 629445 |
| 2022-03-15 | 123.76 | $113.44 | 892486 |
| 2022-03-14 | 124.22 | $113.35 | 1.0M |
| 2022-03-11 | 124.68 | $132.73 | 723870 |
| 2022-03-10 | 121.04 | $136.66 | 975519 |
| 2022-03-09 | 115.89 | $121.64 | 866180 |
| 2022-03-08 | 113.00 | $126.40 | 703828 |
| 2022-03-07 | 108.55 | $116.64 | 986050 |
| 2022-03-04 | 105.37 | $116.15 | 568652 |
| 2022-03-03 | 101.72 | $114.63 | 612888 |
| 2022-03-02 | 97.74 | $106.65 | 486530 |
| 2022-03-01 | 94.74 | $97.14 | 350847 |
| 2022-02-28 | 93.21 | $94.78 | 406117 |
| 2022-02-25 | 91.88 | $94.71 | 287053 |
| 2022-02-24 | 90.31 | $89.89 | 408012 |
| 2022-02-23 | 89.45 | $91.90 | 429070 |
| 2022-02-22 | 87.98 | $90.77 | 374790 |
| 2022-02-18 | 86.46 | $89.33 | 329878 |
| 2022-02-17 | 84.96 | $87.42 | 230920 |
| 2022-02-16 | 83.58 | $85.17 | 294591 |
| 2022-02-15 | 82.41 | $87.30 | 251029 |
| 2022-02-14 | 80.57 | $84.89 | 320576 |
| 2022-02-11 | 78.89 | $84.18 | 361573 |
| 2022-02-10 | 77.06 | $80.75 | 408676 |
| 2022-02-09 | 75.63 | $79.94 | 361476 |
| 2022-02-08 | 74.11 | $78.81 | 344724 |
| 2022-02-07 | 72.55 | $76.83 | 494490 |
| 2022-02-04 | 71.13 | $76.57 | 277915 |
| 2022-02-03 | 69.51 | $75.65 | 504462 |
| 2022-02-02 | 67.81 | $70.48 | 303909 |
| 2022-02-01 | 66.91 | $73.63 | 484777 |
| 2022-01-31 | 65.18 | $63.23 | 139501 |
| 2022-01-28 | 65.36 | $64.62 | 294374 |
| 2022-01-27 | 65.26 | $62.81 | 282060 |
| 2022-01-26 | 65.50 | $62.57 | 318077 |
| 2022-01-25 | 65.83 | $61.09 | 264886 |
| 2022-01-24 | 66.50 | $60.37 | 445950 |
| 2022-01-21 | 67.41 | $59.57 | 606641 |
| 2022-01-20 | 68.61 | $62.18 | 451376 |
| 2022-01-19 | 69.43 | $69.62 | 257258 |
| 2022-01-18 | 68.79 | $70.37 | 287382 |
| 2022-01-14 | 67.85 | $70.72 | 221053 |
| 2022-01-13 | 66.66 | $70.16 | 285319 |
| 2022-01-12 | 65.38 | $70.92 | 603618 |
| 2022-01-11 | 63.69 | $66.11 | 416930 |
| 2022-01-10 | 62.73 | $63.50 | 281927 |
| 2022-01-07 | 62.14 | $62.70 | 148504 |
| 2022-01-06 | 61.61 | $62.87 | 180071 |
| 2022-01-05 | 60.93 | $62.78 | 237162 |
| 2022-01-04 | 60.14 | $64.06 | 440265 |
| 2022-01-03 | 58.94 | $62.99 | 219296 |
| 2021-12-31 | 57.75 | $61.05 | 248156 |
| 2021-12-30 | 56.77 | $60.03 | 258901 |
| 2021-12-29 | 55.83 | $59.35 | 181472 |
| 2021-12-28 | 54.87 | $59.29 | 175033 |
| 2021-12-27 | 53.76 | $59.23 | 172988 |
| 2021-12-23 | 52.48 | $56.31 | 246638 |
| 2021-12-22 | 51.61 | $57.37 | 208362 |
| 2021-12-21 | 50.37 | $56.89 | 231681 |
| 2021-12-20 | 49.04 | $51.50 | 245415 |
| 2021-12-17 | 48.63 | $51.39 | 828421 |
| 2021-12-16 | 48.19 | $50.73 | 208137 |
| 2021-12-15 | 47.82 | $49.27 | 278824 |
| 2021-12-14 | 47.71 | $48.36 | 224967 |
| 2021-12-13 | 47.79 | $49.41 | 344101 |
| 2021-12-10 | 47.66 | $50.12 | 182599 |
| 2021-12-09 | 47.38 | $51.33 | 140102 |
| 2021-12-08 | 46.82 | $51.22 | 249499 |
| 2021-12-07 | 46.20 | $49.33 | 263045 |
| 2021-12-06 | 45.90 | $47.56 | 275834 |
| 2021-12-03 | 45.94 | $46.03 | 709796 |
| 2021-12-02 | 46.34 | $47.47 | 212662 |
| 2021-12-01 | 46.51 | $44.89 | 297857 |
| 2021-11-30 | 47.27 | $46.59 | 660401 |
| 2021-11-29 | 47.82 | $46.86 | 223268 |
| 2021-11-26 | 48.43 | $45.40 | 238312 |
| 2021-11-24 | 49.45 | $48.81 | 190175 |
| 2021-11-23 | 49.94 | $48.94 | 275231 |
| 2021-11-22 | 50.50 | $48.32 | 370828 |
| 2021-11-19 | 51.29 | $46.14 | 240526 |
| 2021-11-18 | 52.69 | $47.44 | 359521 |
| 2021-11-17 | 54.05 | $48.50 | 232700 |
| 2021-11-16 | 55.41 | $50.46 | 314874 |
| 2021-11-15 | 56.59 | $50.08 | 432710 |
| 2021-11-12 | 58.04 | $53.12 | 364115 |
| 2021-11-11 | 59.09 | $53.55 | 203916 |
| 2021-11-10 | 60.21 | $52.26 | 264756 |
| 2021-11-09 | 61.77 | $55.23 | 406796 |
| 2021-11-08 | 62.96 | $59.07 | 423406 |
| 2021-11-05 | 63.51 | $61.02 | 633584 |
| 2021-11-04 | 63.72 | $59.73 | 199879 |
| 2021-11-03 | 64.22 | $61.79 | 224737 |
| 2021-11-02 | 64.35 | $59.09 | 270450 |
| 2021-11-01 | 65.04 | $62.06 | 177293 |
| 2021-10-29 | 65.20 | $61.79 | 316735 |
| 2021-10-28 | 65.42 | $62.70 | 177892 |
| 2021-10-27 | 65.46 | $62.14 | 360571 |
| 2021-10-26 | 65.59 | $66.23 | 424027 |
| 2021-10-25 | 64.84 | $64.99 | 298085 |
| 2021-10-22 | 64.21 | $64.47 | 245289 |
| 2021-10-21 | 63.56 | $62.55 | 125087 |
| 2021-10-20 | 63.18 | $62.05 | 178176 |
| 2021-10-19 | 62.82 | $62.35 | 221858 |
| 2021-10-18 | 62.30 | $63.89 | 208964 |
| 2021-10-15 | 61.34 | $61.85 | 202621 |
| 2021-10-14 | 60.62 | $57.65 | 275851 |
| 2021-10-13 | 60.65 | $60.77 | 168013 |
| 2021-10-12 | 59.99 | $60.03 | 136075 |
| 2021-10-11 | 59.35 | $58.60 | 309772 |
| 2021-10-08 | 58.88 | $60.61 | 125721 |
| 2021-10-07 | 57.87 | $58.81 | 149128 |
| 2021-10-06 | 57.06 | $60.08 | 176653 |
| 2021-10-05 | 55.81 | $61.00 | 425204 |
| 2021-10-04 | 54.14 | $59.86 | 443675 |
| 2021-10-01 | 52.42 | $55.62 | 388388 |
| 2021-09-30 | 51.29 | $49.79 | 540161 |
| 2021-09-29 | 51.18 | $49.91 | 289422 |
| 2021-09-28 | 51.01 | $48.42 | 299978 |
| 2021-09-27 | 51.11 | $48.64 | 189150 |
| 2021-09-24 | 51.15 | $47.74 | 98274 |
| 2021-09-23 | 51.36 | $49.17 | 156816 |
| 2021-09-22 | 51.28 | $48.96 | 321609 |
| 2021-09-21 | 51.20 | $43.42 | 478936 |
| 2021-09-20 | 52.24 | $45.96 | 727216 |
| 2021-09-17 | 52.89 | $49.31 | 935258 |
| 2021-09-16 | 52.89 | $52.56 | 440573 |
| 2021-09-15 | 52.17 | $56.00 | 543920 |
| 2021-09-14 | 50.57 | $52.22 | 290427 |
| 2021-09-13 | 49.47 | $52.89 | 360280 |
| 2021-09-10 | 48.02 | $53.51 | 508409 |
| 2021-09-09 | 46.17 | $51.18 | 264739 |
| 2021-09-08 | 44.48 | $47.76 | 250465 |
| 2021-09-07 | 43.21 | $49.06 | 359964 |
| 2021-09-03 | 41.43 | $45.02 | 442889 |
| 2021-09-02 | 40.20 | $41.26 | 334475 |
| 2021-09-01 | 39.54 | $39.53 | 159722 |
| 2021-08-31 | 39.11 | $39.11 | 134851 |
| 2021-08-30 | 38.69 | $39.00 | 203220 |
| 2021-08-27 | 38.20 | $38.97 | 202216 |
| 2021-08-26 | 37.61 | $37.89 | 197941 |
| 2021-08-25 | 37.14 | $38.31 | 372496 |
| 2021-08-24 | 36.48 | $37.67 | 185873 |
| 2021-08-23 | 35.83 | $36.36 | 403531 |
| 2021-08-20 | 35.34 | $34.10 | 128357 |
| 2021-08-19 | 35.22 | $32.84 | 311925 |
| 2021-08-18 | 35.33 | $34.38 | 420179 |
| 2021-08-17 | 35.11 | $36.72 | 234500 |
| 2021-08-16 | 34.34 | $36.26 | 149822 |
| 2021-08-13 | 33.53 | $36.53 | 247263 |
| 2021-08-12 | 32.51 | $35.59 | 211119 |
| 2021-08-11 | 31.50 | $35.44 | 272606 |
| 2021-08-10 | 30.35 | $34.68 | 276001 |
| 2021-08-09 | 29.15 | $32.84 | 280669 |
| 2021-08-06 | 28.15 | $30.38 | 362749 |
| 2021-08-05 | 27.49 | $29.29 | 144268 |
| 2021-08-04 | 26.94 | $28.42 | 162666 |
| 2021-08-03 | 26.49 | $28.21 | 138558 |
| 2021-08-02 | 25.99 | $27.85 | 231814 |
| 2021-07-30 | 25.49 | $27.87 | 193377 |
| 2021-07-29 | 24.90 | $28.09 | 221862 |
| 2021-07-28 | 24.17 | $24.64 | 262952 |
| 2021-07-27 | 24.04 | $24.06 | 225399 |
| 2021-07-26 | 24.02 | $23.83 | 340077 |
| 2021-07-23 | 24.03 | $23.86 | 96614 |
| 2021-07-22 | 24.05 | $23.85 | 198042 |
| 2021-07-21 | 24.06 | $23.99 | 286644 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
141.50
2026-07-17
Close Price
$143.80
Vol: 191500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.85
Average
178.20
Maximum
407.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.50 | $143.80 | 191500 |
| 2026-07-16 | 143.06 | $145.22 | 185652 |
| 2026-07-15 | 144.70 | $152.57 | 199100 |
| 2026-07-14 | 144.55 | $153.94 | 219100 |
| 2026-07-13 | 144.15 | $148.70 | 245319 |
| 2026-07-10 | 145.52 | $146.69 | 343131 |
| 2026-07-09 | 148.05 | $149.97 | 200800 |
| 2026-07-08 | 150.31 | $150.96 | 249670 |
| 2026-07-07 | 152.95 | $152.03 | 296865 |
| 2026-07-06 | 156.04 | $157.54 | 234300 |
| 2026-07-02 | 158.26 | $160.00 | 203945 |
| 2026-07-01 | 160.38 | $157.40 | 255440 |
| 2026-06-30 | 163.96 | $164.94 | 179316 |
| 2026-06-29 | 166.11 | $164.26 | 160719 |
| 2026-06-26 | 169.12 | $165.25 | 251115 |
| 2026-06-25 | 172.62 | $168.18 | 170200 |
| 2026-06-24 | 176.10 | $163.39 | 319418 |
| 2026-06-23 | 181.97 | $166.68 | 319400 |
| 2026-06-22 | 188.16 | $175.09 | 367061 |
| 2026-06-18 | 193.10 | $185.77 | 339200 |
| 2026-06-17 | 195.76 | $193.37 | 259919 |
| 2026-06-16 | 196.60 | $187.80 | 156635 |
| 2026-06-15 | 199.37 | $190.29 | 210928 |
| 2026-06-12 | 201.93 | $200.82 | 286800 |
| 2026-06-11 | 201.67 | $189.13 | 297532 |
| 2026-06-10 | 205.01 | $194.29 | 186731 |
| 2026-06-09 | 207.36 | $193.58 | 218700 |
| 2026-06-08 | 210.36 | $202.19 | 229015 |
| 2026-06-05 | 211.17 | $202.38 | 262666 |
| 2026-06-04 | 211.96 | $215.21 | 195632 |
| 2026-06-03 | 208.73 | $212.78 | 248095 |
| 2026-06-02 | 205.43 | $217.90 | 245700 |
| 2026-06-01 | 199.68 | $215.37 | 332704 |
| 2026-05-29 | 193.40 | $198.97 | 455143 |
| 2026-05-28 | 190.90 | $213.72 | 306300 |
| 2026-05-27 | 183.16 | $200.90 | 407713 |
| 2026-05-26 | 177.82 | $192.83 | 384496 |
| 2026-05-22 | 173.94 | $175.30 | 184234 |
| 2026-05-21 | 174.85 | $172.24 | 203300 |
| 2026-05-20 | 177.02 | $174.60 | 170458 |
| 2026-05-19 | 179.02 | $176.58 | 186109 |
| 2026-05-18 | 180.90 | $182.30 | 421300 |
| 2026-05-15 | 181.46 | $179.69 | 336400 |
| 2026-05-14 | 183.04 | $181.93 | 248907 |
| 2026-05-13 | 184.32 | $179.44 | 341700 |
| 2026-05-12 | 186.74 | $188.03 | 251763 |
| 2026-05-11 | 187.01 | $187.39 | 247300 |
| 2026-05-08 | 187.60 | $184.11 | 350306 |
| 2026-05-07 | 189.40 | $193.43 | 183037 |
| 2026-05-06 | 188.69 | $197.16 | 259838 |
| 2026-05-05 | 186.69 | $188.52 | 198713 |
| 2026-05-04 | 187.05 | $184.87 | 219440 |
| 2026-05-01 | 188.71 | $182.37 | 235000 |
| 2026-04-30 | 191.57 | $186.45 | 226821 |
| 2026-04-29 | 193.80 | $190.04 | 246600 |
| 2026-04-28 | 195.41 | $195.39 | 135700 |
| 2026-04-27 | 195.70 | $194.94 | 175600 |
| 2026-04-24 | 196.20 | $187.23 | 292400 |
| 2026-04-23 | 199.26 | $198.91 | 200339 |
| 2026-04-22 | 199.29 | $208.63 | 223458 |
| 2026-04-21 | 196.24 | $206.77 | 380763 |
| 2026-04-20 | 193.12 | $195.03 | 256816 |
| 2026-04-17 | 193.06 | $191.70 | 214031 |
| 2026-04-16 | 194.07 | $189.56 | 243413 |
| 2026-04-15 | 196.01 | $193.55 | 249166 |
| 2026-04-14 | 197.12 | $186.86 | 203403 |
| 2026-04-13 | 200.59 | $194.09 | 178322 |
| 2026-04-10 | 202.52 | $192.52 | 165330 |
| 2026-04-09 | 205.33 | $185.20 | 366900 |
| 2026-04-08 | 211.00 | $199.24 | 372100 |
| 2026-04-07 | 213.38 | $203.74 | 214469 |
| 2026-04-06 | 214.74 | $208.14 | 135717 |
| 2026-04-02 | 214.87 | $209.31 | 206421 |
| 2026-04-01 | 214.51 | $198.33 | 274908 |
| 2026-03-31 | 217.39 | $205.27 | 309961 |
| 2026-03-30 | 218.52 | $214.24 | 378506 |
| 2026-03-27 | 216.87 | $223.26 | 255050 |
| 2026-03-26 | 211.82 | $215.92 | 283412 |
| 2026-03-25 | 207.82 | $217.53 | 266521 |
| 2026-03-24 | 202.29 | $217.97 | 553859 |
| 2026-03-23 | 195.30 | $200.63 | 456600 |
| 2026-03-20 | 192.19 | $193.69 | 391123 |
| 2026-03-19 | 190.53 | $198.92 | 356094 |
| 2026-03-18 | 186.82 | $196.08 | 198544 |
| 2026-03-17 | 183.18 | $190.87 | 245555 |
| 2026-03-16 | 180.39 | $187.25 | 164300 |
| 2026-03-13 | 178.16 | $187.86 | 232505 |
| 2026-03-12 | 175.31 | $189.48 | 435200 |
| 2026-03-11 | 171.38 | $187.55 | 248197 |
| 2026-03-10 | 167.32 | $180.80 | 294736 |
| 2026-03-09 | 164.63 | $175.18 | 304387 |
| 2026-03-06 | 163.31 | $168.60 | 218700 |
| 2026-03-05 | 163.95 | $169.05 | 346058 |
| 2026-03-04 | 164.79 | $182.69 | 394991 |
| 2026-03-03 | 161.70 | $173.45 | 386956 |
| 2026-03-02 | 161.09 | $165.18 | 386800 |
| 2026-02-27 | 163.20 | $162.65 | 600855 |
| 2026-02-26 | 166.82 | $168.05 | 567587 |
| 2026-02-25 | 169.76 | $175.48 | 273949 |
| 2026-02-24 | 171.23 | $180.63 | 367616 |
| 2026-02-23 | 171.62 | $176.79 | 171487 |
| 2026-02-20 | 173.56 | $175.60 | 238240 |
| 2026-02-19 | 176.53 | $176.73 | 276202 |
| 2026-02-18 | 180.03 | $180.79 | 232600 |
| 2026-02-17 | 183.24 | $181.41 | 194300 |
| 2026-02-13 | 187.16 | $185.52 | 170804 |
| 2026-02-12 | 190.83 | $187.79 | 244700 |
| 2026-02-11 | 194.76 | $190.91 | 480253 |
| 2026-02-10 | 198.73 | $189.95 | 486900 |
| 2026-02-09 | 204.01 | $203.46 | 233500 |
| 2026-02-06 | 206.28 | $206.32 | 194400 |
| 2026-02-05 | 208.23 | $201.76 | 207982 |
| 2026-02-04 | 212.15 | $208.76 | 192200 |
| 2026-02-03 | 214.77 | $210.89 | 211800 |
| 2026-02-02 | 217.33 | $202.46 | 276842 |
| 2026-01-30 | 223.14 | $209.80 | 424200 |
| 2026-01-29 | 227.89 | $221.06 | 264680 |
| 2026-01-28 | 230.07 | $215.74 | 197314 |
| 2026-01-27 | 234.33 | $221.33 | 206201 |
| 2026-01-26 | 237.65 | $213.88 | 402673 |
| 2026-01-23 | 243.90 | $231.15 | 184033 |
| 2026-01-22 | 245.88 | $235.00 | 206400 |
| 2026-01-21 | 246.84 | $234.89 | 251627 |
| 2026-01-20 | 247.81 | $232.87 | 384800 |
| 2026-01-16 | 249.37 | $240.82 | 182348 |
| 2026-01-15 | 248.47 | $249.65 | 218809 |
| 2026-01-14 | 244.28 | $249.63 | 280136 |
| 2026-01-13 | 238.90 | $240.52 | 319053 |
| 2026-01-12 | 234.94 | $246.09 | 228131 |
| 2026-01-09 | 228.11 | $242.32 | 467529 |
| 2026-01-08 | 220.75 | $230.91 | 319276 |
| 2026-01-07 | 215.21 | $222.22 | 401205 |
| 2026-01-06 | 211.03 | $211.55 | 218926 |
| 2026-01-05 | 209.17 | $201.82 | 260400 |
| 2026-01-02 | 209.83 | $203.06 | 149700 |
| 2025-12-31 | 210.08 | $199.88 | 188100 |
| 2025-12-30 | 211.23 | $202.11 | 118482 |
| 2025-12-29 | 211.73 | $205.40 | 111500 |
| 2025-12-26 | 211.10 | $205.14 | 150833 |
| 2025-12-24 | 210.20 | $207.89 | 73800 |
| 2025-12-23 | 208.01 | $208.74 | 182535 |
| 2025-12-22 | 204.87 | $205.06 | 151604 |
| 2025-12-19 | 201.99 | $208.06 | 523000 |
| 2025-12-18 | 197.34 | $206.36 | 459259 |
| 2025-12-17 | 192.04 | $198.25 | 499108 |
| 2025-12-16 | 188.00 | $186.65 | 234202 |
| 2025-12-15 | 186.60 | $191.50 | 348746 |
| 2025-12-12 | 183.24 | $185.03 | 220885 |
| 2025-12-11 | 181.08 | $189.93 | 345103 |
| 2025-12-10 | 176.79 | $178.95 | 228647 |
| 2025-12-09 | 174.96 | $178.86 | 162500 |
| 2025-12-08 | 172.68 | $174.30 | 221924 |
| 2025-12-05 | 171.28 | $179.06 | 242700 |
| 2025-12-04 | 168.02 | $184.51 | 259409 |
| 2025-12-03 | 162.30 | $180.79 | 484114 |
| 2025-12-02 | 156.50 | $162.00 | 271369 |
| 2025-12-01 | 155.43 | $153.84 | 205800 |
| 2025-11-28 | 156.74 | $159.21 | 160000 |
| 2025-11-26 | 156.70 | $160.55 | 365400 |
| 2025-11-25 | 156.26 | $158.78 | 249224 |
| 2025-11-24 | 156.35 | $153.35 | 173900 |
| 2025-11-21 | 158.23 | $157.06 | 312200 |
| 2025-11-20 | 159.39 | $154.53 | 430225 |
| 2025-11-19 | 161.65 | $160.16 | 182771 |
| 2025-11-18 | 162.64 | $161.48 | 146100 |
| 2025-11-17 | 163.45 | $159.51 | 220846 |
| 2025-11-14 | 165.07 | $158.55 | 196700 |
| 2025-11-13 | 167.35 | $159.44 | 255801 |
| 2025-11-12 | 169.83 | $169.92 | 214838 |
| 2025-11-11 | 169.51 | $165.80 | 293322 |
| 2025-11-10 | 170.39 | $165.30 | 333400 |
| 2025-11-07 | 171.57 | $169.33 | 191500 |
| 2025-11-06 | 171.69 | $171.12 | 640200 |
| 2025-11-05 | 171.21 | $173.99 | 176446 |
| 2025-11-04 | 169.67 | $170.82 | 564458 |
| 2025-11-03 | 168.74 | $181.77 | 564962 |
| 2025-10-31 | 164.11 | $173.26 | 312020 |
| 2025-10-30 | 161.13 | $161.14 | 261336 |
| 2025-10-29 | 161.34 | $165.99 | 261900 |
| 2025-10-28 | 160.06 | $164.81 | 193327 |
| 2025-10-27 | 158.89 | $164.46 | 155915 |
| 2025-10-24 | 157.58 | $164.31 | 268190 |
| 2025-10-23 | 156.06 | $156.11 | 217301 |
| 2025-10-22 | 156.84 | $153.02 | 253123 |
| 2025-10-21 | 158.80 | $158.30 | 250900 |
| 2025-10-20 | 159.53 | $161.03 | 207300 |
| 2025-10-17 | 159.57 | $153.49 | 262023 |
| 2025-10-16 | 162.01 | $154.62 | 299417 |
| 2025-10-15 | 164.63 | $153.26 | 458365 |
| 2025-10-14 | 168.22 | $164.29 | 165300 |
| 2025-10-13 | 169.05 | $167.71 | 184300 |
| 2025-10-10 | 168.92 | $160.02 | 250745 |
| 2025-10-09 | 171.13 | $167.44 | 152900 |
| 2025-10-08 | 171.38 | $169.75 | 188396 |
| 2025-10-07 | 170.87 | $164.62 | 428107 |
| 2025-10-06 | 171.77 | $169.44 | 403731 |
| 2025-10-03 | 171.22 | $169.60 | 370901 |
| 2025-10-02 | 170.40 | $167.82 | 358600 |
| 2025-10-01 | 169.84 | $173.76 | 354485 |
| 2025-09-30 | 167.16 | $164.09 | 257519 |
| 2025-09-29 | 166.85 | $166.31 | 225210 |
| 2025-09-26 | 165.65 | $162.65 | 190210 |
| 2025-09-25 | 165.23 | $163.98 | 324180 |
| 2025-09-24 | 164.19 | $165.67 | 239041 |
| 2025-09-23 | 162.26 | $163.24 | 267940 |
| 2025-09-22 | 160.58 | $161.85 | 299200 |
| 2025-09-19 | 158.86 | $166.10 | 581700 |
| 2025-09-18 | 155.32 | $164.39 | 386355 |
| 2025-09-17 | 151.47 | $159.02 | 283700 |
| 2025-09-16 | 148.41 | $157.73 | 260400 |
| 2025-09-15 | 145.05 | $155.26 | 512500 |
| 2025-09-12 | 141.72 | $142.90 | 243500 |
| 2025-09-11 | 141.57 | $142.12 | 169642 |
| 2025-09-10 | 141.62 | $141.93 | 232622 |
| 2025-09-09 | 141.74 | $138.72 | 299000 |
| 2025-09-08 | 142.89 | $140.86 | 200952 |
| 2025-09-05 | 143.61 | $146.35 | 292840 |
| 2025-09-04 | 142.72 | $135.90 | 349714 |
| 2025-09-03 | 144.91 | $138.40 | 324700 |
| 2025-09-02 | 146.76 | $140.30 | 351116 |
| 2025-08-29 | 148.36 | $149.19 | 231447 |
| 2025-08-28 | 147.43 | $145.88 | 270000 |
| 2025-08-27 | 147.27 | $145.62 | 193600 |
| 2025-08-26 | 147.09 | $144.94 | 247400 |
| 2025-08-25 | 147.01 | $144.58 | 417821 |
| 2025-08-22 | 146.95 | $141.43 | 331500 |
| 2025-08-21 | 147.79 | $138.14 | 233630 |
| 2025-08-20 | 149.74 | $139.41 | 495307 |
| 2025-08-19 | 151.61 | $136.75 | 628250 |
| 2025-08-18 | 154.58 | $141.12 | 385249 |
| 2025-08-15 | 156.65 | $146.71 | 729247 |
| 2025-08-14 | 157.21 | $159.76 | 407611 |
| 2025-08-13 | 153.57 | $166.52 | 549701 |
| 2025-08-12 | 146.81 | $163.80 | 590300 |
| 2025-08-11 | 139.27 | $156.14 | 817667 |
| 2025-08-08 | 132.41 | $149.91 | 918841 |
| 2025-08-07 | 125.94 | $129.45 | 469971 |
| 2025-08-06 | 124.49 | $123.27 | 225900 |
| 2025-08-05 | 124.66 | $125.09 | 313360 |
| 2025-08-04 | 124.26 | $118.62 | 254909 |
| 2025-08-01 | 125.79 | $115.08 | 327900 |
| 2025-07-31 | 128.74 | $118.07 | 344300 |
| 2025-07-30 | 131.31 | $119.29 | 302643 |
| 2025-07-29 | 133.98 | $126.07 | 237317 |
| 2025-07-28 | 134.98 | $125.78 | 560607 |
| 2025-07-25 | 136.17 | $134.31 | 272100 |
| 2025-07-24 | 134.78 | $138.09 | 330116 |
| 2025-07-23 | 131.77 | $136.58 | 471200 |
| 2025-07-22 | 128.45 | $141.35 | 894247 |
| 2025-07-21 | 122.81 | $126.07 | 363414 |
| 2025-07-18 | 120.69 | $124.27 | 346300 |
| 2025-07-17 | 118.62 | $122.75 | 383218 |
| 2025-07-16 | 116.53 | $113.89 | 272892 |
| 2025-07-15 | 116.75 | $115.59 | 269200 |
| 2025-07-14 | 116.45 | $117.09 | 521233 |
| 2025-07-11 | 115.57 | $122.59 | 434163 |
| 2025-07-10 | 112.73 | $117.49 | 436800 |
| 2025-07-09 | 110.86 | $109.21 | 344751 |
| 2025-07-08 | 111.21 | $112.28 | 369700 |
| 2025-07-07 | 110.65 | $112.34 | 430500 |
| 2025-07-03 | 109.96 | $116.64 | 354545 |
| 2025-07-02 | 107.77 | $118.79 | 817378 |
| 2025-07-01 | 104.45 | $104.99 | 495541 |
| 2025-06-30 | 104.80 | $112.48 | 696608 |
| 2025-06-27 | 102.93 | $104.88 | 722000 |
| 2025-06-26 | 103.10 | $99.77 | 332900 |
| 2025-06-25 | 105.00 | $99.46 | 551009 |
| 2025-06-24 | 107.47 | $104.34 | 260508 |
| 2025-06-23 | 108.99 | $106.02 | 350629 |
| 2025-06-20 | 110.34 | $107.01 | 614770 |
| 2025-06-18 | 111.71 | $115.71 | 171036 |
| 2025-06-17 | 110.65 | $112.97 | 220616 |
| 2025-06-16 | 110.26 | $113.09 | 226388 |
| 2025-06-13 | 109.79 | $112.62 | 229749 |
| 2025-06-12 | 109.41 | $110.30 | 170822 |
| 2025-06-11 | 109.73 | $111.32 | 220073 |
| 2025-06-10 | 109.86 | $111.78 | 219022 |
| 2025-06-09 | 109.92 | $112.16 | 261703 |
| 2025-06-06 | 109.94 | $110.58 | 218500 |
| 2025-06-05 | 110.52 | $107.64 | 261600 |
| 2025-06-04 | 112.21 | $111.13 | 347500 |
| 2025-06-03 | 113.23 | $111.51 | 350022 |
| 2025-06-02 | 114.40 | $110.21 | 394601 |
| 2025-05-30 | 116.28 | $112.04 | 283600 |
| 2025-05-29 | 118.03 | $115.64 | 220084 |
| 2025-05-28 | 119.05 | $115.55 | 227100 |
| 2025-05-27 | 120.34 | $120.37 | 296700 |
| 2025-05-23 | 120.39 | $115.96 | 282655 |
| 2025-05-22 | 121.87 | $115.06 | 348500 |
| 2025-05-21 | 123.95 | $121.37 | 189408 |
| 2025-05-20 | 124.49 | $123.16 | 151006 |
| 2025-05-19 | 124.57 | $123.03 | 210600 |
| 2025-05-16 | 124.68 | $125.41 | 222989 |
| 2025-05-15 | 124.06 | $121.49 | 340771 |
| 2025-05-14 | 124.53 | $122.13 | 323809 |
| 2025-05-13 | 124.88 | $127.67 | 371300 |
| 2025-05-12 | 123.54 | $119.01 | 456728 |
| 2025-05-09 | 124.64 | $113.43 | 717510 |
| 2025-05-08 | 127.73 | $123.97 | 415348 |
| 2025-05-07 | 128.12 | $125.83 | 286100 |
| 2025-05-06 | 127.97 | $128.68 | 179140 |
| 2025-05-05 | 126.85 | $128.38 | 149082 |
| 2025-05-02 | 125.54 | $126.69 | 196905 |
| 2025-05-01 | 124.46 | $121.21 | 298804 |
| 2025-04-30 | 124.86 | $121.35 | 273100 |
| 2025-04-29 | 125.28 | $123.03 | 311337 |
| 2025-04-28 | 125.24 | $124.54 | 208000 |
| 2025-04-25 | 124.69 | $126.20 | 165973 |
| 2025-04-24 | 123.47 | $129.39 | 228100 |
| 2025-04-23 | 120.98 | $124.45 | 371400 |
| 2025-04-22 | 119.52 | $124.35 | 259100 |
| 2025-04-21 | 117.79 | $121.20 | 318100 |
| 2025-04-17 | 116.72 | $124.22 | 318200 |
| 2025-04-16 | 114.51 | $118.48 | 290708 |
| 2025-04-15 | 113.71 | $118.01 | 285200 |
| 2025-04-14 | 112.97 | $115.91 | 279409 |
| 2025-04-11 | 112.82 | $118.67 | 372809 |
| 2025-04-10 | 111.87 | $110.52 | 335100 |
| 2025-04-09 | 113.40 | $116.31 | 607644 |
| 2025-04-08 | 113.56 | $112.12 | 531600 |
| 2025-04-07 | 115.19 | $109.54 | 450100 |
| 2025-04-04 | 118.12 | $108.52 | 577155 |
| 2025-04-03 | 122.11 | $115.77 | 435700 |
| 2025-04-02 | 124.77 | $124.81 | 242726 |
| 2025-04-01 | 125.23 | $128.15 | 236554 |
| 2025-03-31 | 124.82 | $125.25 | 245944 |
| 2025-03-28 | 125.33 | $126.49 | 219114 |
| 2025-03-27 | 125.65 | $132.08 | 223201 |
| 2025-03-26 | 124.38 | $130.08 | 203800 |
| 2025-03-25 | 123.57 | $130.18 | 314800 |
| 2025-03-24 | 122.70 | $129.45 | 247444 |
| 2025-03-21 | 122.02 | $125.06 | 998900 |
| 2025-03-20 | 122.73 | $125.01 | 300345 |
| 2025-03-19 | 123.80 | $126.83 | 292900 |
| 2025-03-18 | 124.69 | $129.96 | 292436 |
| 2025-03-17 | 124.97 | $126.74 | 330500 |
| 2025-03-14 | 126.52 | $131.40 | 323300 |
| 2025-03-13 | 127.13 | $132.16 | 232641 |
| 2025-03-12 | 127.84 | $129.95 | 370802 |
| 2025-03-11 | 129.61 | $141.59 | 354448 |
| 2025-03-10 | 128.31 | $136.56 | 384300 |
| 2025-03-07 | 128.55 | $132.79 | 265459 |
| 2025-03-06 | 130.29 | $133.96 | 285949 |
| 2025-03-05 | 132.29 | $132.96 | 486946 |
| 2025-03-04 | 135.29 | $132.32 | 499352 |
| 2025-03-03 | 139.41 | $131.58 | 622700 |
| 2025-02-28 | 144.89 | $137.52 | 966909 |
| 2025-02-27 | 149.91 | $148.56 | 414366 |
| 2025-02-26 | 152.73 | $149.24 | 335500 |
| 2025-02-25 | 156.13 | $150.78 | 366906 |
| 2025-02-24 | 159.95 | $156.61 | 340200 |
| 2025-02-21 | 162.94 | $153.70 | 289400 |
| 2025-02-20 | 167.63 | $161.16 | 274890 |
| 2025-02-19 | 171.12 | $162.44 | 284264 |
| 2025-02-18 | 175.07 | $170.27 | 269300 |
| 2025-02-14 | 177.50 | $168.06 | 432001 |
| 2025-02-13 | 181.23 | $184.51 | 145513 |
| 2025-02-12 | 180.64 | $179.55 | 165693 |
| 2025-02-11 | 181.55 | $185.64 | 125100 |
| 2025-02-10 | 180.80 | $183.47 | 269517 |
| 2025-02-07 | 180.65 | $179.14 | 276005 |
| 2025-02-06 | 181.91 | $179.70 | 241775 |
| 2025-02-05 | 183.36 | $185.55 | 167000 |
| 2025-02-04 | 183.34 | $185.42 | 155100 |
| 2025-02-03 | 183.45 | $180.28 | 155723 |
| 2025-01-31 | 185.29 | $183.17 | 149638 |
| 2025-01-30 | 186.70 | $186.90 | 124500 |
| 2025-01-29 | 187.31 | $189.00 | 120700 |
| 2025-01-28 | 187.47 | $184.53 | 118235 |
| 2025-01-27 | 189.16 | $188.22 | 167030 |
| 2025-01-24 | 190.13 | $193.84 | 142600 |
| 2025-01-23 | 189.61 | $199.22 | 203131 |
| 2025-01-22 | 187.36 | $193.40 | 193814 |
| 2025-01-21 | 186.58 | $196.42 | 139200 |
| 2025-01-17 | 184.78 | $192.65 | 116300 |
| 2025-01-16 | 183.94 | $190.10 | 150803 |
| 2025-01-15 | 183.87 | $191.30 | 162830 |
| 2025-01-14 | 183.57 | $192.49 | 321133 |
| 2025-01-13 | 183.01 | $194.99 | 378429 |
| 2025-01-10 | 181.74 | $176.67 | 276319 |
| 2025-01-08 | 186.20 | $187.42 | 175000 |
| 2025-01-07 | 188.43 | $190.01 | 245900 |
| 2025-01-06 | 190.52 | $191.24 | 218191 |
| 2025-01-03 | 192.87 | $196.96 | 248300 |
| 2025-01-02 | 194.11 | $201.69 | 141600 |
| 2024-12-31 | 194.33 | $200.12 | 127900 |
| 2024-12-30 | 195.28 | $201.11 | 155336 |
| 2024-12-27 | 196.33 | $198.98 | 146800 |
| 2024-12-26 | 198.49 | $198.84 | 117443 |
| 2024-12-24 | 201.37 | $199.85 | 102628 |
| 2024-12-23 | 204.75 | $201.91 | 190300 |
| 2024-12-20 | 208.40 | $201.26 | 479252 |
| 2024-12-19 | 213.22 | $204.83 | 186335 |
| 2024-12-18 | 218.10 | $208.31 | 206964 |
| 2024-12-17 | 223.05 | $211.73 | 222744 |
| 2024-12-16 | 228.09 | $218.49 | 185600 |
| 2024-12-13 | 232.15 | $228.71 | 127000 |
| 2024-12-12 | 233.89 | $231.60 | 121435 |
| 2024-12-11 | 235.12 | $228.34 | 169122 |
| 2024-12-10 | 237.65 | $235.42 | 189900 |
| 2024-12-09 | 238.48 | $232.24 | 229063 |
| 2024-12-06 | 240.48 | $224.58 | 171900 |
| 2024-12-05 | 245.31 | $234.70 | 109539 |
| 2024-12-04 | 247.91 | $236.20 | 139200 |
| 2024-12-03 | 250.51 | $242.47 | 120429 |
| 2024-12-02 | 251.59 | $242.47 | 146940 |
| 2024-11-29 | 252.76 | $245.57 | 90600 |
| 2024-11-27 | 253.06 | $250.66 | 163354 |
| 2024-11-26 | 251.66 | $247.05 | 153540 |
| 2024-11-25 | 250.93 | $248.72 | 182333 |
| 2024-11-22 | 249.35 | $245.46 | 168818 |
| 2024-11-21 | 248.30 | $251.73 | 187000 |
| 2024-11-20 | 244.87 | $243.36 | 113100 |
| 2024-11-19 | 243.19 | $241.33 | 164015 |
| 2024-11-18 | 241.63 | $242.46 | 174500 |
| 2024-11-15 | 239.24 | $235.17 | 167933 |
| 2024-11-14 | 238.50 | $235.78 | 130500 |
| 2024-11-13 | 237.26 | $238.00 | 117777 |
| 2024-11-12 | 234.92 | $236.46 | 160942 |
| 2024-11-11 | 232.44 | $239.83 | 209420 |
| 2024-11-08 | 228.23 | $236.67 | 201718 |
| 2024-11-07 | 224.01 | $239.02 | 176400 |
| 2024-11-06 | 218.07 | $241.92 | 351835 |
| 2024-11-05 | 209.89 | $222.94 | 217050 |
| 2024-11-04 | 205.96 | $213.39 | 252700 |
| 2024-11-01 | 204.26 | $202.60 | 280181 |
| 2024-10-31 | 205.66 | $208.30 | 156000 |
| 2024-10-30 | 205.64 | $206.91 | 88100 |
| 2024-10-29 | 206.14 | $209.85 | 95994 |
| 2024-10-28 | 205.89 | $209.14 | 122707 |
| 2024-10-25 | 205.90 | $206.01 | 165765 |
| 2024-10-24 | 206.99 | $203.37 | 182300 |
| 2024-10-23 | 209.24 | $198.42 | 201342 |
| 2024-10-22 | 213.63 | $204.84 | 103341 |
| 2024-10-21 | 216.99 | $206.29 | 120900 |
| 2024-10-18 | 220.66 | $209.27 | 242533 |
| 2024-10-17 | 224.20 | $210.99 | 216150 |
| 2024-10-16 | 227.96 | $223.55 | 167100 |
| 2024-10-15 | 228.52 | $220.49 | 172207 |
| 2024-10-14 | 230.13 | $223.80 | 108450 |
| 2024-10-11 | 230.99 | $224.20 | 130228 |
| 2024-10-10 | 231.84 | $225.72 | 147600 |
| 2024-10-09 | 232.33 | $221.06 | 162427 |
| 2024-10-08 | 234.31 | $220.52 | 242100 |
| 2024-10-07 | 236.80 | $237.99 | 171502 |
| 2024-10-04 | 234.20 | $233.40 | 124000 |
| 2024-10-03 | 232.37 | $225.57 | 90750 |
| 2024-10-02 | 232.53 | $227.21 | 161716 |
| 2024-10-01 | 232.11 | $232.44 | 146131 |
| 2024-09-30 | 229.84 | $236.18 | 234125 |
| 2024-09-27 | 225.82 | $241.19 | 340639 |
| 2024-09-26 | 219.28 | $238.21 | 309530 |
| 2024-09-25 | 212.25 | $221.67 | 151600 |
| 2024-09-24 | 208.94 | $226.54 | 300220 |
| 2024-09-23 | 203.45 | $213.00 | 146653 |
| 2024-09-20 | 201.16 | $211.67 | 773729 |
| 2024-09-19 | 198.92 | $212.75 | 313013 |
| 2024-09-18 | 196.02 | $200.33 | 371944 |
| 2024-09-17 | 196.62 | $205.62 | 171533 |
| 2024-09-16 | 195.88 | $209.52 | 226900 |
| 2024-09-13 | 193.98 | $210.71 | 263400 |
| 2024-09-12 | 191.54 | $201.65 | 364119 |
| 2024-09-11 | 191.73 | $192.88 | 155400 |
| 2024-09-10 | 195.05 | $188.50 | 271455 |
| 2024-09-09 | 200.78 | $192.91 | 215300 |
| 2024-09-06 | 206.65 | $197.04 | 380900 |
| 2024-09-05 | 212.76 | $203.51 | 264000 |
| 2024-09-04 | 218.40 | $214.35 | 197672 |
| 2024-09-03 | 222.06 | $217.82 | 247213 |
| 2024-08-30 | 225.62 | $239.15 | 127800 |
| 2024-08-29 | 223.43 | $239.51 | 193018 |
| 2024-08-28 | 220.87 | $234.84 | 232456 |
| 2024-08-27 | 219.48 | $233.19 | 230500 |
| 2024-08-26 | 218.61 | $222.24 | 182200 |
| 2024-08-23 | 221.30 | $226.34 | 315300 |
| 2024-08-22 | 223.61 | $225.82 | 214600 |
| 2024-08-21 | 226.89 | $234.58 | 235807 |
| 2024-08-20 | 228.43 | $230.49 | 202300 |
| 2024-08-19 | 231.92 | $238.44 | 166537 |
| 2024-08-16 | 233.98 | $240.56 | 234936 |
| 2024-08-15 | 236.13 | $235.18 | 301700 |
| 2024-08-14 | 240.77 | $229.49 | 517648 |
| 2024-08-13 | 248.53 | $255.38 | 165014 |
| 2024-08-12 | 250.07 | $251.91 | 186700 |
| 2024-08-09 | 253.33 | $258.63 | 101338 |
| 2024-08-08 | 255.44 | $256.19 | 205818 |
| 2024-08-07 | 259.07 | $252.55 | 203800 |
| 2024-08-06 | 264.89 | $251.03 | 235100 |
| 2024-08-05 | 272.69 | $250.24 | 448707 |
| 2024-08-02 | 282.65 | $260.52 | 338911 |
| 2024-08-01 | 291.65 | $278.55 | 293100 |
| 2024-07-31 | 297.01 | $295.41 | 264137 |
| 2024-07-30 | 298.26 | $287.32 | 112328 |
| 2024-07-29 | 302.38 | $294.22 | 107900 |
| 2024-07-26 | 305.23 | $300.71 | 154630 |
| 2024-07-25 | 306.65 | $296.07 | 161500 |
| 2024-07-24 | 309.83 | $303.34 | 111600 |
| 2024-07-23 | 311.38 | $304.66 | 128300 |
| 2024-07-22 | 312.79 | $304.44 | 147069 |
| 2024-07-19 | 314.52 | $307.34 | 120479 |
| 2024-07-18 | 315.64 | $309.82 | 86131 |
| 2024-07-17 | 316.12 | $310.80 | 119477 |
| 2024-07-16 | 316.31 | $318.71 | 153738 |
| 2024-07-15 | 313.94 | $319.91 | 156093 |
| 2024-07-12 | 310.58 | $315.50 | 100681 |
| 2024-07-11 | 307.81 | $308.82 | 97720 |
| 2024-07-10 | 306.49 | $302.76 | 100471 |
| 2024-07-09 | 306.75 | $305.27 | 110615 |
| 2024-07-08 | 306.22 | $303.94 | 100764 |
| 2024-07-05 | 305.94 | $303.94 | 211845 |
| 2024-07-03 | 305.55 | $320.78 | 114854 |
| 2024-07-02 | 299.71 | $326.25 | 328010 |
| 2024-07-01 | 290.86 | $328.47 | 650649 |
| 2024-06-28 | 279.44 | $280.53 | 615621 |
| 2024-06-27 | 280.81 | $275.64 | 157370 |
| 2024-06-26 | 284.15 | $281.28 | 166087 |
| 2024-06-25 | 286.56 | $276.39 | 170042 |
| 2024-06-24 | 291.15 | $285.69 | 186990 |
| 2024-06-21 | 293.88 | $286.49 | 778124 |
| 2024-06-20 | 297.03 | $293.14 | 186622 |
| 2024-06-18 | 298.81 | $299.00 | 119286 |
| 2024-06-17 | 299.18 | $293.93 | 137932 |
| 2024-06-14 | 301.28 | $294.69 | 108185 |
| 2024-06-13 | 303.63 | $297.65 | 108310 |
| 2024-06-12 | 305.57 | $298.28 | 135728 |
| 2024-06-11 | 307.75 | $300.90 | 141279 |
| 2024-06-10 | 309.57 | $304.15 | 151491 |
| 2024-06-07 | 310.74 | $307.03 | 121708 |
| 2024-06-06 | 311.24 | $309.71 | 145425 |
| 2024-06-05 | 310.97 | $310.61 | 175161 |
| 2024-06-04 | 310.33 | $298.70 | 272051 |
| 2024-06-03 | 313.29 | $329.63 | 251207 |
| 2024-05-31 | 307.08 | $315.41 | 179112 |
| 2024-05-30 | 304.02 | $313.24 | 94151 |
| 2024-05-29 | 301.00 | $308.21 | 128265 |
| 2024-05-28 | 298.96 | $309.73 | 104829 |
| 2024-05-24 | 296.06 | $307.18 | 111120 |
| 2024-05-23 | 293.43 | $302.93 | 107491 |
| 2024-05-22 | 291.69 | $304.52 | 172654 |
| 2024-05-21 | 289.20 | $304.07 | 219933 |
| 2024-05-20 | 286.49 | $297.97 | 304802 |
| 2024-05-17 | 285.30 | $286.49 | 154055 |
| 2024-05-16 | 287.69 | $289.22 | 124053 |
| 2024-05-15 | 289.96 | $289.61 | 158225 |
| 2024-05-14 | 292.80 | $286.45 | 134571 |
| 2024-05-13 | 297.46 | $290.63 | 145910 |
| 2024-05-10 | 301.99 | $287.09 | 222583 |
| 2024-05-09 | 308.79 | $298.77 | 181818 |
| 2024-05-08 | 313.50 | $300.49 | 237932 |
| 2024-05-07 | 318.79 | $304.57 | 219145 |
| 2024-05-06 | 324.01 | $296.64 | 442210 |
| 2024-05-03 | 332.90 | $332.77 | 189662 |
| 2024-05-02 | 332.28 | $323.49 | 166188 |
| 2024-05-01 | 334.45 | $322.48 | 157644 |
| 2024-04-30 | 337.36 | $327.12 | 198579 |
| 2024-04-29 | 339.39 | $341.47 | 153156 |
| 2024-04-26 | 337.25 | $343.90 | 158256 |
| 2024-04-25 | 333.82 | $341.10 | 296221 |
| 2024-04-24 | 330.48 | $324.31 | 156212 |
| 2024-04-23 | 331.70 | $321.71 | 238429 |
| 2024-04-22 | 333.99 | $333.00 | 193988 |
| 2024-04-19 | 333.16 | $329.50 | 291963 |
| 2024-04-18 | 333.23 | $337.21 | 127672 |
| 2024-04-17 | 330.84 | $342.18 | 205942 |
| 2024-04-16 | 326.34 | $349.17 | 271256 |
| 2024-04-15 | 318.67 | $324.80 | 126297 |
| 2024-04-12 | 317.10 | $327.71 | 167816 |
| 2024-04-11 | 314.36 | $328.44 | 189643 |
| 2024-04-10 | 310.90 | $321.42 | 204055 |
| 2024-04-09 | 309.06 | $322.61 | 180216 |
| 2024-04-08 | 306.62 | $314.50 | 121476 |
| 2024-04-05 | 306.41 | $311.23 | 176209 |
| 2024-04-04 | 307.40 | $311.30 | 205328 |
| 2024-04-03 | 308.81 | $320.49 | 151676 |
| 2024-04-02 | 307.85 | $314.36 | 179601 |
| 2024-04-01 | 308.87 | $325.17 | 147950 |
| 2024-03-28 | 306.96 | $331.17 | 305382 |
| 2024-03-27 | 303.03 | $323.02 | 248989 |
| 2024-03-26 | 301.15 | $314.57 | 339095 |
| 2024-03-25 | 301.89 | $309.97 | 323848 |
| 2024-03-22 | 304.64 | $310.87 | 232782 |
| 2024-03-21 | 308.09 | $326.91 | 220255 |
| 2024-03-20 | 307.60 | $324.89 | 210139 |
| 2024-03-19 | 308.06 | $317.96 | 241277 |
| 2024-03-18 | 311.23 | $305.40 | 305109 |
| 2024-03-15 | 319.50 | $308.24 | 850324 |
| 2024-03-14 | 329.06 | $304.07 | 371684 |
| 2024-03-13 | 342.37 | $313.83 | 644483 |
| 2024-03-12 | 355.77 | $320.24 | 537299 |
| 2024-03-11 | 370.25 | $344.11 | 361129 |
| 2024-03-08 | 380.45 | $376.03 | 220607 |
| 2024-03-07 | 382.82 | $389.91 | 185737 |
| 2024-03-06 | 381.35 | $381.05 | 220880 |
| 2024-03-05 | 382.38 | $372.20 | 240846 |
| 2024-03-04 | 386.45 | $376.80 | 284032 |
| 2024-03-01 | 389.95 | $386.02 | 260385 |
| 2024-02-29 | 391.26 | $377.25 | 410877 |
| 2024-02-28 | 395.57 | $362.62 | 650301 |
| 2024-02-27 | 405.36 | $438.65 | 254044 |
| 2024-02-26 | 393.12 | $442.21 | 502251 |
| 2024-02-23 | 376.99 | $389.88 | 196546 |
| 2024-02-22 | 373.91 | $388.07 | 117233 |
| 2024-02-21 | 370.77 | $374.67 | 137960 |
| 2024-02-20 | 371.24 | $364.38 | 149291 |
| 2024-02-16 | 375.13 | $373.58 | 161536 |
| 2024-02-15 | 376.98 | $378.02 | 304254 |
| 2024-02-14 | 377.87 | $390.80 | 245668 |
| 2024-02-13 | 374.91 | $380.22 | 259479 |
| 2024-02-12 | 374.69 | $372.78 | 132929 |
| 2024-02-09 | 376.79 | $370.00 | 120528 |
| 2024-02-08 | 380.24 | $370.91 | 133490 |
| 2024-02-07 | 384.14 | $361.29 | 246396 |
| 2024-02-06 | 391.87 | $359.41 | 431843 |
| 2024-02-05 | 401.77 | $380.27 | 295784 |
| 2024-02-02 | 407.04 | $403.53 | 110415 |
| 2024-02-01 | 405.87 | $407.00 | 135572 |
| 2024-01-31 | 403.10 | $399.24 | 125241 |
| 2024-01-30 | 401.92 | $403.38 | 149455 |
| 2024-01-29 | 398.91 | $395.54 | 109648 |
| 2024-01-26 | 397.46 | $386.05 | 102379 |
| 2024-01-25 | 398.43 | $378.54 | 231584 |
| 2024-01-24 | 401.68 | $389.35 | 187743 |
| 2024-01-23 | 401.88 | $400.93 | 172049 |
| 2024-01-22 | 398.11 | $406.78 | 221711 |
| 2024-01-19 | 391.30 | $402.46 | 394259 |
| 2024-01-18 | 384.04 | $396.53 | 337464 |
| 2024-01-17 | 376.76 | $377.43 | 200404 |
| 2024-01-16 | 373.64 | $358.71 | 203766 |
| 2024-01-12 | 375.47 | $368.00 | 103882 |
| 2024-01-11 | 374.45 | $362.62 | 139864 |
| 2024-01-10 | 374.57 | $363.90 | 244426 |
| 2024-01-09 | 373.97 | $381.95 | 217244 |
| 2024-01-08 | 367.16 | $365.72 | 146705 |
| 2024-01-05 | 363.65 | $367.32 | 190278 |
| 2024-01-04 | 358.52 | $361.66 | 476596 |
| 2024-01-03 | 353.72 | $341.18 | 197189 |
| 2024-01-02 | 354.02 | $341.24 | 126008 |
| 2023-12-29 | 354.02 | $338.92 | 177934 |
| 2023-12-28 | 354.38 | $347.36 | 140728 |
| 2023-12-27 | 351.76 | $353.29 | 166361 |
| 2023-12-26 | 346.29 | $347.53 | 115971 |
| 2023-12-22 | 341.05 | $339.89 | 172639 |
| 2023-12-21 | 336.70 | $335.85 | 244181 |
| 2023-12-20 | 332.30 | $340.42 | 313378 |
| 2023-12-19 | 325.14 | $345.86 | 302040 |
| 2023-12-18 | 314.37 | $319.84 | 351190 |
| 2023-12-15 | 309.17 | $315.89 | 1.5M |
| 2023-12-14 | 303.83 | $296.08 | 334072 |
| 2023-12-13 | 303.32 | $290.77 | 273760 |
| 2023-12-12 | 304.13 | $287.98 | 274234 |
| 2023-12-11 | 305.70 | $293.52 | 379586 |
| 2023-12-08 | 305.56 | $299.32 | 129932 |
| 2023-12-07 | 303.22 | $298.67 | 149661 |
| 2023-12-06 | 300.24 | $296.01 | 242224 |
| 2023-12-05 | 297.11 | $297.16 | 184435 |
| 2023-12-04 | 292.61 | $294.40 | 219397 |
| 2023-12-01 | 287.68 | $293.50 | 294356 |
| 2023-11-30 | 281.66 | $280.56 | 224428 |
| 2023-11-29 | 278.13 | $275.23 | 163143 |
| 2023-11-28 | 275.24 | $276.13 | 180064 |
| 2023-11-27 | 271.17 | $279.72 | 260167 |
| 2023-11-24 | 264.83 | $273.21 | 160480 |
| 2023-11-22 | 258.94 | $272.24 | 203183 |
| 2023-11-21 | 251.87 | $263.14 | 179667 |
| 2023-11-20 | 245.99 | $259.71 | 244092 |
| 2023-11-17 | 239.78 | $259.06 | 373609 |
| 2023-11-16 | 232.34 | $243.73 | 301626 |
| 2023-11-15 | 228.07 | $242.84 | 236021 |
| 2023-11-14 | 223.15 | $243.62 | 441495 |
| 2023-11-13 | 216.93 | $227.37 | 279988 |
| 2023-11-10 | 214.56 | $223.34 | 494827 |
| 2023-11-09 | 213.03 | $219.50 | 2.7M |
| 2023-11-08 | 212.48 | $222.43 | 1.0M |
| 2023-11-07 | 210.99 | $207.03 | 324831 |
| 2023-11-06 | 214.17 | $218.20 | 132663 |
| 2023-11-03 | 214.63 | $219.81 | 240011 |
| 2023-11-02 | 214.80 | $218.01 | 390116 |
| 2023-11-01 | 215.69 | $223.40 | 185236 |
| 2023-10-31 | 215.18 | $219.96 | 124033 |
| 2023-10-30 | 215.79 | $221.65 | 131201 |
| 2023-10-27 | 216.12 | $220.37 | 119221 |
| 2023-10-26 | 217.06 | $220.39 | 141535 |
| 2023-10-25 | 218.33 | $220.07 | 163457 |
| 2023-10-24 | 220.12 | $218.27 | 152797 |
| 2023-10-23 | 222.98 | $218.03 | 134354 |
| 2023-10-20 | 226.64 | $219.51 | 198581 |
| 2023-10-19 | 230.73 | $225.08 | 194779 |
| 2023-10-18 | 234.00 | $229.34 | 216605 |
| 2023-10-17 | 236.68 | $239.83 | 244255 |
| 2023-10-16 | 236.66 | $227.90 | 191023 |
| 2023-10-13 | 240.41 | $223.59 | 272996 |
| 2023-10-12 | 246.33 | $223.49 | 647187 |
| 2023-10-11 | 253.51 | $250.41 | 149781 |
| 2023-10-10 | 253.65 | $253.14 | 138569 |
| 2023-10-09 | 252.83 | $250.52 | 215140 |
| 2023-10-06 | 252.54 | $245.13 | 182643 |
| 2023-10-05 | 253.76 | $242.98 | 236837 |
| 2023-10-04 | 255.77 | $239.86 | 275951 |
| 2023-10-03 | 259.03 | $246.98 | 210537 |
| 2023-10-02 | 260.54 | $251.47 | 404998 |
| 2023-09-29 | 260.72 | $259.73 | 346841 |
| 2023-09-28 | 258.08 | $265.53 | 275144 |
| 2023-09-27 | 252.78 | $257.87 | 374756 |
| 2023-09-26 | 248.52 | $245.26 | 303721 |
| 2023-09-25 | 247.09 | $244.20 | 321733 |
| 2023-09-22 | 245.48 | $235.43 | 169532 |
| 2023-09-21 | 246.05 | $238.23 | 203523 |
| 2023-09-20 | 245.63 | $238.33 | 241228 |
| 2023-09-19 | 244.82 | $242.78 | 281453 |
| 2023-09-18 | 242.17 | $246.62 | 226018 |
| 2023-09-15 | 237.46 | $246.43 | 744804 |
| 2023-09-14 | 231.55 | $244.63 | 493757 |
| 2023-09-13 | 224.69 | $228.64 | 301894 |
| 2023-09-12 | 221.20 | $220.40 | 208449 |
| 2023-09-11 | 219.38 | $214.89 | 226127 |
| 2023-09-08 | 218.72 | $218.05 | 220893 |
| 2023-09-07 | 216.75 | $219.40 | 284503 |
| 2023-09-06 | 213.74 | $217.39 | 317792 |
| 2023-09-05 | 210.54 | $213.74 | 304772 |
| 2023-09-01 | 207.63 | $213.25 | 364773 |
| 2023-08-31 | 204.11 | $202.84 | 199241 |
| 2023-08-30 | 202.97 | $201.58 | 196451 |
| 2023-08-29 | 201.84 | $202.33 | 204889 |
| 2023-08-28 | 200.11 | $199.84 | 252230 |
| 2023-08-25 | 198.64 | $195.81 | 216914 |
| 2023-08-24 | 198.00 | $192.33 | 164608 |
| 2023-08-23 | 198.19 | $196.96 | 183615 |
| 2023-08-22 | 196.82 | $195.18 | 241219 |
| 2023-08-21 | 195.56 | $190.21 | 352654 |
| 2023-08-18 | 195.45 | $195.94 | 302548 |
| 2023-08-17 | 193.36 | $194.48 | 557031 |
| 2023-08-16 | 191.14 | $195.39 | 551529 |
| 2023-08-15 | 187.99 | $188.02 | 298168 |
| 2023-08-14 | 186.37 | $190.29 | 413116 |
| 2023-08-11 | 183.55 | $185.74 | 437246 |
| 2023-08-10 | 181.45 | $182.72 | 313736 |
| 2023-08-09 | 179.74 | $183.73 | 273502 |
| 2023-08-08 | 177.24 | $180.01 | 326646 |
| 2023-08-07 | 175.28 | $178.84 | 184851 |
| 2023-08-04 | 173.20 | $176.65 | 584676 |
| 2023-08-03 | 171.28 | $166.43 | 228867 |
| 2023-08-02 | 172.12 | $170.60 | 140054 |
| 2023-08-01 | 171.75 | $173.98 | 145919 |
| 2023-07-31 | 170.16 | $173.22 | 216154 |
| 2023-07-28 | 168.41 | $170.00 | 155070 |
| 2023-07-27 | 167.23 | $167.95 | 134193 |
| 2023-07-26 | 166.40 | $169.37 | 102561 |
| 2023-07-25 | 164.89 | $168.59 | 259423 |
| 2023-07-24 | 163.26 | $168.79 | 163214 |
| 2023-07-21 | 161.19 | $164.27 | 162229 |
| 2023-07-20 | 160.06 | $163.70 | 147660 |
| 2023-07-19 | 158.86 | $159.58 | 180313 |
| 2023-07-18 | 158.70 | $160.14 | 167908 |
| 2023-07-17 | 158.32 | $154.04 | 196187 |
| 2023-07-14 | 159.78 | $154.32 | 274400 |
| 2023-07-13 | 161.45 | $156.81 | 313477 |
| 2023-07-12 | 162.67 | $157.53 | 219263 |
| 2023-07-11 | 163.90 | $161.03 | 105659 |
| 2023-07-10 | 164.24 | $161.41 | 170372 |
| 2023-07-07 | 164.48 | $160.12 | 172147 |
| 2023-07-06 | 165.11 | $155.42 | 249947 |
| 2023-07-05 | 167.31 | $163.63 | 150822 |
| 2023-07-03 | 167.30 | $164.86 | 102351 |
| 2023-06-30 | 166.80 | $164.36 | 187417 |
| 2023-06-29 | 166.27 | $165.09 | 212149 |
| 2023-06-28 | 165.29 | $159.65 | 170619 |
| 2023-06-27 | 165.72 | $162.31 | 253408 |
| 2023-06-26 | 165.30 | $161.83 | 275774 |
| 2023-06-23 | 164.83 | $165.01 | 898222 |
| 2023-06-22 | 163.15 | $164.92 | 276209 |
| 2023-06-21 | 161.03 | $168.52 | 353654 |
| 2023-06-20 | 157.22 | $164.29 | 318928 |
| 2023-06-16 | 153.85 | $157.56 | 319313 |
| 2023-06-15 | 151.82 | $158.95 | 340127 |
| 2023-06-14 | 148.86 | $150.55 | 219894 |
| 2023-06-13 | 147.90 | $150.21 | 277897 |
| 2023-06-12 | 146.83 | $147.12 | 226851 |
| 2023-06-09 | 146.48 | $150.17 | 283197 |
| 2023-06-08 | 145.10 | $148.45 | 324232 |
| 2023-06-07 | 143.97 | $153.94 | 369027 |
| 2023-06-06 | 140.87 | $148.24 | 231206 |
| 2023-06-05 | 138.94 | $142.90 | 272927 |
| 2023-06-02 | 138.32 | $145.02 | 367299 |
| 2023-06-01 | 136.97 | $140.84 | 305255 |
| 2023-05-31 | 136.72 | $134.97 | 329541 |
| 2023-05-30 | 138.35 | $136.73 | 262027 |
| 2023-05-26 | 139.86 | $137.88 | 231343 |
| 2023-05-25 | 141.40 | $137.80 | 235964 |
| 2023-05-24 | 143.37 | $139.21 | 257438 |
| 2023-05-23 | 145.37 | $142.94 | 210787 |
| 2023-05-22 | 146.68 | $144.65 | 218095 |
| 2023-05-19 | 147.77 | $144.44 | 221958 |
| 2023-05-18 | 149.19 | $144.77 | 396650 |
| 2023-05-17 | 150.84 | $146.86 | 242203 |
| 2023-05-16 | 152.21 | $146.55 | 282177 |
| 2023-05-15 | 153.98 | $155.20 | 177322 |
| 2023-05-12 | 153.40 | $152.82 | 236642 |
| 2023-05-11 | 153.43 | $157.95 | 249260 |
| 2023-05-10 | 151.86 | $163.38 | 312271 |
| 2023-05-09 | 148.24 | $159.87 | 544766 |
| 2023-05-08 | 144.97 | $158.85 | 446763 |
| 2023-05-05 | 141.38 | $147.12 | 381766 |
| 2023-05-04 | 140.81 | $139.16 | 303191 |
| 2023-05-03 | 142.72 | $138.37 | 363798 |
| 2023-05-02 | 145.38 | $141.09 | 472663 |
| 2023-05-01 | 147.85 | $140.74 | 330036 |
| 2023-04-28 | 151.03 | $146.56 | 251340 |
| 2023-04-27 | 153.12 | $146.41 | 380480 |
| 2023-04-26 | 155.74 | $146.04 | 274949 |
| 2023-04-25 | 159.06 | $146.73 | 499036 |
| 2023-04-24 | 162.89 | $159.00 | 195317 |
| 2023-04-21 | 163.65 | $155.87 | 364811 |
| 2023-04-20 | 165.52 | $163.73 | 211236 |
| 2023-04-19 | 165.27 | $167.92 | 197502 |
| 2023-04-18 | 163.59 | $167.13 | 221381 |
| 2023-04-17 | 161.74 | $163.84 | 253936 |
| 2023-04-14 | 160.50 | $164.51 | 191068 |
| 2023-04-13 | 158.76 | $165.51 | 200226 |
| 2023-04-12 | 156.31 | $161.98 | 210839 |
| 2023-04-11 | 154.44 | $158.89 | 270767 |
| 2023-04-10 | 153.16 | $152.98 | 192052 |
| 2023-04-06 | 153.49 | $153.77 | 187499 |
| 2023-04-05 | 153.68 | $157.03 | 218575 |
| 2023-04-04 | 152.90 | $158.12 | 299586 |
| 2023-04-03 | 151.64 | $162.37 | 277883 |
| 2023-03-31 | 148.81 | $156.00 | 350263 |
| 2023-03-30 | 147.45 | $153.39 | 176580 |
| 2023-03-29 | 146.70 | $153.37 | 236668 |
| 2023-03-28 | 145.88 | $155.36 | 281384 |
| 2023-03-27 | 144.37 | $151.79 | 207088 |
| 2023-03-24 | 143.76 | $147.72 | 245678 |
| 2023-03-23 | 144.45 | $144.88 | 281746 |
| 2023-03-22 | 146.31 | $143.52 | 273022 |
| 2023-03-21 | 149.14 | $146.97 | 239045 |
| 2023-03-20 | 151.60 | $143.90 | 304940 |
| 2023-03-17 | 155.68 | $145.81 | 463273 |
| 2023-03-16 | 160.12 | $148.65 | 381679 |
| 2023-03-15 | 164.67 | $147.54 | 492011 |
| 2023-03-14 | 170.59 | $162.77 | 222118 |
| 2023-03-13 | 172.98 | $160.23 | 242248 |
| 2023-03-10 | 176.64 | $166.30 | 236741 |
| 2023-03-09 | 179.12 | $174.35 | 276411 |
| 2023-03-08 | 179.52 | $178.55 | 175964 |
| 2023-03-07 | 178.57 | $180.72 | 250170 |
| 2023-03-06 | 176.64 | $181.12 | 393773 |
| 2023-03-03 | 174.08 | $183.00 | 268901 |
| 2023-03-02 | 170.30 | $176.06 | 219815 |
| 2023-03-01 | 167.83 | $174.39 | 231936 |
| 2023-02-28 | 165.31 | $167.74 | 304189 |
| 2023-02-27 | 164.33 | $167.53 | 344764 |
| 2023-02-24 | 163.18 | $156.64 | 292578 |
| 2023-02-23 | 165.21 | $160.17 | 316326 |
| 2023-02-22 | 166.55 | $163.78 | 287677 |
| 2023-02-21 | 166.99 | $165.45 | 279456 |
| 2023-02-17 | 166.97 | $170.01 | 235957 |
| 2023-02-16 | 165.45 | $172.80 | 366362 |
| 2023-02-15 | 162.69 | $167.20 | 189456 |
| 2023-02-14 | 161.08 | $165.65 | 228057 |
| 2023-02-13 | 159.59 | $158.05 | 227260 |
| 2023-02-10 | 160.18 | $158.42 | 181413 |
| 2023-02-09 | 160.78 | $156.62 | 181158 |
| 2023-02-08 | 162.07 | $154.66 | 225680 |
| 2023-02-07 | 164.24 | $159.37 | 216731 |
| 2023-02-06 | 165.36 | $159.91 | 205033 |
| 2023-02-03 | 166.51 | $159.79 | 227355 |
| 2023-02-02 | 167.88 | $163.30 | 161702 |
| 2023-02-01 | 168.38 | $163.25 | 262544 |
| 2023-01-31 | 168.92 | $160.93 | 174448 |
| 2023-01-30 | 170.23 | $164.70 | 251080 |
| 2023-01-27 | 170.53 | $165.07 | 108003 |
| 2023-01-26 | 170.67 | $167.61 | 177160 |
| 2023-01-25 | 169.93 | $169.74 | 136913 |
| 2023-01-24 | 168.23 | $171.07 | 224272 |
| 2023-01-23 | 165.64 | $167.84 | 196646 |
| 2023-01-20 | 163.41 | $170.53 | 219152 |
| 2023-01-19 | 159.75 | $168.72 | 267907 |
| 2023-01-18 | 155.81 | $163.12 | 335133 |
| 2023-01-17 | 152.74 | $165.31 | 288152 |
| 2023-01-13 | 148.28 | $156.72 | 184783 |
| 2023-01-12 | 145.59 | $151.42 | 224514 |
| 2023-01-11 | 144.00 | $146.21 | 153968 |
| 2023-01-10 | 143.77 | $147.56 | 188521 |
| 2023-01-09 | 143.10 | $151.82 | 235744 |
| 2023-01-06 | 141.00 | $151.66 | 267356 |
| 2023-01-05 | 138.58 | $141.07 | 236451 |
| 2023-01-04 | 139.06 | $138.71 | 264201 |
| 2023-01-03 | 140.49 | $137.34 | 292566 |
| 2022-12-30 | 142.77 | $146.39 | 294287 |
| 2022-12-29 | 142.76 | $144.44 | 226143 |
| 2022-12-28 | 143.46 | $142.19 | 367707 |
| 2022-12-27 | 145.12 | $150.33 | 160563 |
| 2022-12-23 | 144.64 | $150.68 | 149923 |
| 2022-12-22 | 144.05 | $147.71 | 172554 |
| 2022-12-21 | 144.37 | $149.48 | 194360 |
| 2022-12-20 | 144.30 | $145.92 | 177880 |
| 2022-12-19 | 145.45 | $144.10 | 174116 |
| 2022-12-16 | 147.54 | $145.30 | 601010 |
| 2022-12-15 | 149.81 | $146.50 | 381197 |
| 2022-12-14 | 152.27 | $146.70 | 356126 |
| 2022-12-13 | 155.29 | $151.21 | 333174 |
| 2022-12-12 | 157.60 | $151.48 | 231296 |
| 2022-12-09 | 160.37 | $153.83 | 268049 |
| 2022-12-08 | 163.04 | $159.23 | 146397 |
| 2022-12-07 | 164.59 | $161.76 | 217652 |
| 2022-12-06 | 165.67 | $162.72 | 268469 |
| 2022-12-05 | 166.68 | $158.53 | 379492 |
| 2022-12-02 | 169.22 | $168.59 | 256960 |
| 2022-12-01 | 169.10 | $167.31 | 227313 |
| 2022-11-30 | 169.31 | $171.23 | 350769 |
| 2022-11-29 | 168.29 | $171.35 | 253025 |
| 2022-11-28 | 166.98 | $169.53 | 256992 |
| 2022-11-25 | 165.92 | $169.30 | 87364 |
| 2022-11-23 | 164.67 | $165.32 | 230247 |
| 2022-11-22 | 164.39 | $165.75 | 193095 |
| 2022-11-21 | 163.89 | $166.05 | 250725 |
| 2022-11-18 | 163.17 | $159.94 | 267276 |
| 2022-11-17 | 164.21 | $162.76 | 244096 |
| 2022-11-16 | 164.56 | $162.41 | 184517 |
| 2022-11-15 | 165.06 | $168.01 | 239015 |
| 2022-11-14 | 163.86 | $162.70 | 360914 |
| 2022-11-11 | 164.05 | $153.97 | 416251 |
| 2022-11-10 | 167.01 | $155.01 | 451368 |
| 2022-11-09 | 170.22 | $151.24 | 580440 |
| 2022-11-08 | 175.23 | $170.20 | 384014 |
| 2022-11-07 | 175.23 | $178.18 | 504941 |
| 2022-11-04 | 172.56 | $177.22 | 299602 |
| 2022-11-03 | 169.50 | $167.38 | 258291 |
| 2022-11-02 | 168.76 | $160.85 | 251667 |
| 2022-11-01 | 169.82 | $166.59 | 233237 |
| 2022-10-31 | 169.17 | $168.85 | 303862 |
| 2022-10-28 | 167.54 | $166.57 | 393702 |
| 2022-10-27 | 166.14 | $170.20 | 403386 |
| 2022-10-26 | 163.17 | $164.78 | 253243 |
| 2022-10-25 | 161.17 | $166.10 | 251251 |
| 2022-10-24 | 158.20 | $161.21 | 359337 |
| 2022-10-21 | 156.05 | $157.32 | 373208 |
| 2022-10-20 | 154.59 | $149.16 | 263199 |
| 2022-10-19 | 155.31 | $151.10 | 199640 |
| 2022-10-18 | 155.50 | $154.64 | 200482 |
| 2022-10-17 | 154.53 | $154.99 | 268078 |
| 2022-10-14 | 153.15 | $152.80 | 201558 |
| 2022-10-13 | 152.10 | $154.44 | 311464 |
| 2022-10-12 | 150.21 | $153.26 | 325014 |
| 2022-10-11 | 148.23 | $146.68 | 453230 |
| 2022-10-10 | 147.84 | $151.46 | 276957 |
| 2022-10-07 | 145.81 | $150.39 | 316899 |
| 2022-10-06 | 143.63 | $153.92 | 264177 |
| 2022-10-05 | 139.83 | $151.37 | 320907 |
| 2022-10-04 | 136.00 | $151.59 | 407983 |
| 2022-10-03 | 131.30 | $143.56 | 282305 |
| 2022-09-30 | 128.18 | $136.84 | 292517 |
| 2022-09-29 | 126.58 | $137.38 | 331941 |
| 2022-09-28 | 124.56 | $138.60 | 635678 |
| 2022-09-27 | 121.84 | $124.48 | 334106 |
| 2022-09-26 | 123.14 | $117.90 | 395365 |
| 2022-09-23 | 126.94 | $119.40 | 529721 |
| 2022-09-22 | 131.23 | $129.82 | 287798 |
| 2022-09-21 | 133.26 | $133.47 | 332768 |
| 2022-09-20 | 134.68 | $137.74 | 451550 |
| 2022-09-19 | 135.14 | $137.30 | 565418 |
| 2022-09-16 | 135.95 | $130.62 | 880981 |
| 2022-09-15 | 139.13 | $135.16 | 609769 |
| 2022-09-14 | 141.64 | $136.89 | 458346 |
| 2022-09-13 | 144.21 | $136.59 | 385874 |
| 2022-09-12 | 147.48 | $141.10 | 424595 |
| 2022-09-09 | 150.06 | $143.49 | 362250 |
| 2022-09-08 | 152.45 | $138.14 | 560619 |
| 2022-09-07 | 157.04 | $149.32 | 493456 |
| 2022-09-06 | 159.05 | $153.91 | 374934 |
| 2022-09-02 | 159.99 | $149.66 | 281793 |
| 2022-09-01 | 162.40 | $149.58 | 393649 |
| 2022-08-31 | 165.27 | $157.15 | 427776 |
| 2022-08-30 | 166.24 | $152.74 | 506865 |
| 2022-08-29 | 168.68 | $161.44 | 301648 |
| 2022-08-26 | 168.75 | $165.34 | 380951 |
| 2022-08-25 | 167.42 | $168.04 | 389756 |
| 2022-08-24 | 164.79 | $169.47 | 639592 |
| 2022-08-23 | 160.97 | $165.01 | 537248 |
| 2022-08-22 | 157.57 | $166.34 | 789298 |
| 2022-08-19 | 152.90 | $154.81 | 532732 |
| 2022-08-18 | 150.74 | $154.77 | 718028 |
| 2022-08-17 | 148.03 | $147.00 | 449874 |
| 2022-08-16 | 147.10 | $149.39 | 636671 |
| 2022-08-15 | 145.14 | $150.58 | 493846 |
| 2022-08-12 | 142.31 | $152.32 | 839767 |
| 2022-08-11 | 138.26 | $144.52 | 621728 |
| 2022-08-10 | 135.77 | $136.78 | 338022 |
| 2022-08-09 | 135.18 | $131.42 | 614532 |
| 2022-08-08 | 136.14 | $141.29 | 699723 |
| 2022-08-05 | 134.18 | $129.23 | 578330 |
| 2022-08-04 | 135.62 | $127.05 | 409814 |
| 2022-08-03 | 138.04 | $132.49 | 372432 |
| 2022-08-02 | 139.26 | $135.47 | 396050 |
| 2022-08-01 | 139.76 | $135.41 | 338978 |
| 2022-07-29 | 140.36 | $136.76 | 415612 |
| 2022-07-28 | 140.61 | $135.16 | 534787 |
| 2022-07-27 | 141.39 | $146.82 | 346628 |
| 2022-07-26 | 138.60 | $144.73 | 264689 |
| 2022-07-25 | 135.83 | $145.84 | 332225 |
| 2022-07-22 | 132.09 | $133.96 | 328425 |
| 2022-07-21 | 131.31 | $137.26 | 464570 |
| 2022-07-20 | 129.33 | $145.43 | 514158 |
| 2022-07-19 | 124.38 | $143.53 | 433805 |
| 2022-07-18 | 119.02 | $137.09 | 517112 |
| 2022-07-15 | 114.65 | $128.46 | 594259 |
| 2022-07-14 | 112.21 | $122.51 | 472411 |
| 2022-07-13 | 111.30 | $124.67 | 480640 |
| 2022-07-12 | 109.71 | $117.44 | 422301 |
| 2022-07-11 | 110.28 | $115.18 | 330470 |
| 2022-07-08 | 111.93 | $117.45 | 432789 |
| 2022-07-07 | 113.45 | $116.61 | 678243 |
| 2022-07-06 | 115.80 | $108.17 | 849862 |
| 2022-07-05 | 121.57 | $112.42 | 1.1M |
| 2022-07-01 | 127.46 | $124.87 | 797184 |
| 2022-06-30 | 130.87 | $129.13 | 701150 |
| 2022-06-29 | 133.85 | $135.77 | 490009 |
| 2022-06-28 | 135.54 | $144.21 | 412955 |
| 2022-06-27 | 135.07 | $142.63 | 470296 |
| 2022-06-24 | 135.15 | $134.07 | 3.6M |
| 2022-06-23 | 138.13 | $129.00 | 859018 |
| 2022-06-22 | 143.52 | $137.11 | 870148 |
| 2022-06-21 | 147.63 | $143.56 | 1.2M |
| 2022-06-17 | 150.71 | $144.71 | 1.2M |
| 2022-06-16 | 154.18 | $145.97 | 870026 |
| 2022-06-15 | 158.07 | $154.70 | 846398 |
| 2022-06-14 | 160.09 | $146.00 | 916665 |
| 2022-06-13 | 165.32 | $146.18 | 1.0M |
| 2022-06-10 | 171.62 | $159.95 | 767188 |
| 2022-06-09 | 174.88 | $167.01 | 750054 |
| 2022-06-08 | 176.55 | $174.01 | 583987 |
| 2022-06-07 | 176.25 | $180.80 | 928033 |
| 2022-06-06 | 173.65 | $174.03 | 689337 |
| 2022-06-03 | 172.51 | $170.96 | 550742 |
| 2022-06-02 | 172.01 | $173.28 | 623260 |
| 2022-06-01 | 170.56 | $169.51 | 611107 |
| 2022-05-31 | 169.89 | $161.74 | 1.2M |
| 2022-05-27 | 171.43 | $179.28 | 479730 |
| 2022-05-26 | 167.65 | $178.31 | 953900 |
| 2022-05-25 | 163.25 | $168.78 | 412748 |
| 2022-05-24 | 160.84 | $168.80 | 609330 |
| 2022-05-23 | 157.83 | $168.90 | 1.1M |
| 2022-05-20 | 154.09 | $151.71 | 756090 |
| 2022-05-19 | 154.94 | $151.31 | 1.0M |
| 2022-05-18 | 156.07 | $152.73 | 841773 |
| 2022-05-17 | 156.95 | $155.25 | 1.7M |
| 2022-05-16 | 157.18 | $151.45 | 971275 |
| 2022-05-13 | 158.59 | $159.78 | 676186 |
| 2022-05-12 | 157.61 | $153.01 | 574749 |
| 2022-05-11 | 158.47 | $157.13 | 596870 |
| 2022-05-10 | 158.13 | $145.89 | 750951 |
| 2022-05-09 | 161.18 | $144.85 | 990476 |
| 2022-05-06 | 165.10 | $172.42 | 760173 |
| 2022-05-05 | 161.01 | $168.53 | 987874 |
| 2022-05-04 | 157.12 | $162.98 | 815583 |
| 2022-05-03 | 154.02 | $160.98 | 546579 |
| 2022-05-02 | 150.77 | $148.23 | 443596 |
| 2022-04-29 | 150.74 | $154.74 | 394545 |
| 2022-04-28 | 148.56 | $157.74 | 743307 |
| 2022-04-27 | 144.87 | $154.13 | 670341 |
| 2022-04-26 | 141.44 | $135.69 | 747709 |
| 2022-04-25 | 143.04 | $126.12 | 781619 |
| 2022-04-22 | 147.95 | $129.24 | 650348 |
| 2022-04-21 | 152.82 | $139.87 | 805118 |
| 2022-04-20 | 155.24 | $157.19 | 366657 |
| 2022-04-19 | 152.55 | $158.28 | 490845 |
| 2022-04-18 | 148.76 | $161.30 | 571059 |
| 2022-04-14 | 143.03 | $156.66 | 662916 |
| 2022-04-13 | 137.39 | $149.89 | 682787 |
| 2022-04-12 | 132.57 | $142.08 | 1.1M |
| 2022-04-11 | 129.10 | $129.04 | 409112 |
| 2022-04-08 | 128.94 | $132.42 | 337138 |
| 2022-04-07 | 127.63 | $128.08 | 423825 |
| 2022-04-06 | 127.35 | $119.80 | 400617 |
| 2022-04-05 | 129.58 | $119.52 | 551013 |
| 2022-04-04 | 132.30 | $121.42 | 731075 |
| 2022-04-01 | 134.92 | $134.84 | 317542 |
| 2022-03-31 | 133.74 | $131.96 | 543475 |
| 2022-03-30 | 133.10 | $126.44 | 816482 |
| 2022-03-29 | 133.93 | $130.44 | 563185 |
| 2022-03-28 | 133.52 | $131.66 | 344559 |
| 2022-03-25 | 132.50 | $132.06 | 242299 |
| 2022-03-24 | 130.97 | $130.84 | 336112 |
| 2022-03-23 | 129.33 | $132.18 | 341516 |
| 2022-03-22 | 126.76 | $124.21 | 312133 |
| 2022-03-21 | 125.99 | $126.09 | 406374 |
| 2022-03-18 | 124.32 | $120.64 | 1.2M |
| 2022-03-17 | 123.85 | $115.21 | 553208 |
| 2022-03-16 | 124.83 | $110.26 | 629445 |
| 2022-03-15 | 127.41 | $113.44 | 892486 |
| 2022-03-14 | 129.34 | $113.35 | 1.0M |
| 2022-03-11 | 131.48 | $132.73 | 723870 |
| 2022-03-10 | 127.71 | $136.66 | 975519 |
| 2022-03-09 | 121.62 | $121.64 | 866180 |
| 2022-03-08 | 118.72 | $126.40 | 703828 |
| 2022-03-07 | 113.46 | $116.64 | 986050 |
| 2022-03-04 | 109.95 | $116.15 | 568652 |
| 2022-03-03 | 105.65 | $114.63 | 612888 |
| 2022-03-02 | 100.72 | $106.65 | 486530 |
| 2022-03-01 | 97.09 | $97.14 | 350847 |
| 2022-02-28 | 95.56 | $94.78 | 406117 |
| 2022-02-25 | 94.31 | $94.71 | 287053 |
| 2022-02-24 | 92.70 | $89.89 | 408012 |
| 2022-02-23 | 92.13 | $91.90 | 429070 |
| 2022-02-22 | 90.69 | $90.77 | 374790 |
| 2022-02-18 | 89.16 | $89.33 | 329878 |
| 2022-02-17 | 87.65 | $87.42 | 230920 |
| 2022-02-16 | 86.29 | $85.17 | 294591 |
| 2022-02-15 | 85.24 | $87.30 | 251029 |
| 2022-02-14 | 83.18 | $84.89 | 320576 |
| 2022-02-11 | 81.32 | $84.18 | 361573 |
| 2022-02-10 | 79.19 | $80.75 | 408676 |
| 2022-02-09 | 77.59 | $79.94 | 361476 |
| 2022-02-08 | 75.82 | $78.81 | 344724 |
| 2022-02-07 | 73.95 | $76.83 | 494490 |
| 2022-02-04 | 72.23 | $76.57 | 277915 |
| 2022-02-03 | 70.16 | $75.65 | 504462 |
| 2022-02-02 | 67.88 | $70.48 | 303909 |
| 2022-02-01 | 66.70 | $73.63 | 484777 |
| 2022-01-31 | 64.25 | $63.23 | 139501 |
| 2022-01-28 | 64.53 | $64.62 | 294374 |
| 2022-01-27 | 64.41 | $62.81 | 282060 |
| 2022-01-26 | 64.83 | $62.57 | 318077 |
| 2022-01-25 | 65.39 | $61.09 | 264886 |
| 2022-01-24 | 66.52 | $60.37 | 445950 |
| 2022-01-21 | 68.08 | $59.57 | 606641 |
| 2022-01-20 | 70.17 | $62.18 | 451376 |
| 2022-01-19 | 71.84 | $69.62 | 257258 |
| 2022-01-18 | 71.43 | $70.37 | 287382 |
| 2022-01-14 | 70.60 | $70.72 | 221053 |
| 2022-01-13 | 69.40 | $70.16 | 285319 |
| 2022-01-12 | 68.03 | $70.92 | 603618 |
| 2022-01-11 | 66.04 | $66.11 | 416930 |
| 2022-01-10 | 65.07 | $63.50 | 281927 |
| 2022-01-07 | 64.65 | $62.70 | 148504 |
| 2022-01-06 | 64.32 | $62.87 | 180071 |
| 2022-01-05 | 63.80 | $62.78 | 237162 |
| 2022-01-04 | 63.11 | $64.06 | 440265 |
| 2022-01-03 | 61.81 | $62.99 | 219296 |
| 2021-12-31 | 60.50 | $61.05 | 248156 |
| 2021-12-30 | 59.46 | $60.03 | 258901 |
| 2021-12-29 | 58.46 | $59.35 | 181472 |
| 2021-12-28 | 57.41 | $59.29 | 175033 |
| 2021-12-27 | 56.10 | $59.23 | 172988 |
| 2021-12-23 | 54.50 | $56.31 | 246638 |
| 2021-12-22 | 53.43 | $57.37 | 208362 |
| 2021-12-21 | 51.78 | $56.89 | 231681 |
| 2021-12-20 | 49.91 | $51.50 | 245415 |
| 2021-12-17 | 49.33 | $51.39 | 828421 |
| 2021-12-16 | 48.67 | $50.73 | 208137 |
| 2021-12-15 | 48.09 | $49.27 | 278824 |
| 2021-12-14 | 47.85 | $48.36 | 224967 |
| 2021-12-13 | 47.87 | $49.41 | 344101 |
| 2021-12-10 | 47.59 | $50.12 | 182599 |
| 2021-12-09 | 47.04 | $51.33 | 140102 |
| 2021-12-08 | 46.03 | $51.22 | 249499 |
| 2021-12-07 | 44.86 | $49.33 | 263045 |
| 2021-12-06 | 44.09 | $47.56 | 275834 |
| 2021-12-03 | 43.77 | $46.03 | 709796 |
| 2021-12-02 | 43.93 | $47.47 | 212662 |
| 2021-12-01 | 43.73 | $44.89 | 297857 |
| 2021-11-30 | 44.37 | $46.59 | 660401 |
| 2021-11-29 | 44.68 | $46.86 | 223268 |
| 2021-11-26 | 45.06 | $45.40 | 238312 |
| 2021-11-24 | 46.05 | $48.81 | 190175 |
| 2021-11-23 | 46.24 | $48.94 | 275231 |
| 2021-11-22 | 46.52 | $48.32 | 370828 |
| 2021-11-19 | 47.12 | $46.14 | 240526 |
| 2021-11-18 | 48.62 | $47.44 | 359521 |
| 2021-11-17 | 50.11 | $48.50 | 232700 |
| 2021-11-16 | 51.64 | $50.46 | 314874 |
| 2021-11-15 | 52.94 | $50.08 | 432710 |
| 2021-11-12 | 54.70 | $53.12 | 364115 |
| 2021-11-11 | 55.91 | $53.55 | 203916 |
| 2021-11-10 | 57.28 | $52.26 | 264756 |
| 2021-11-09 | 59.37 | $55.23 | 406796 |
| 2021-11-08 | 60.99 | $59.07 | 423406 |
| 2021-11-05 | 61.74 | $61.02 | 633584 |
| 2021-11-04 | 62.03 | $59.73 | 199879 |
| 2021-11-03 | 62.77 | $61.79 | 224737 |
| 2021-11-02 | 63.00 | $59.09 | 270450 |
| 2021-11-01 | 64.11 | $62.06 | 177293 |
| 2021-10-29 | 64.48 | $61.79 | 316735 |
| 2021-10-28 | 64.99 | $62.70 | 177892 |
| 2021-10-27 | 65.26 | $62.14 | 360571 |
| 2021-10-26 | 65.72 | $66.23 | 424027 |
| 2021-10-25 | 64.92 | $64.99 | 298085 |
| 2021-10-22 | 64.29 | $64.47 | 245289 |
| 2021-10-21 | 63.62 | $62.55 | 125087 |
| 2021-10-20 | 63.35 | $62.05 | 178176 |
| 2021-10-19 | 63.12 | $62.35 | 221858 |
| 2021-10-18 | 62.68 | $63.89 | 208964 |
| 2021-10-15 | 61.59 | $61.85 | 202621 |
| 2021-10-14 | 60.85 | $57.65 | 275851 |
| 2021-10-13 | 61.21 | $60.77 | 168013 |
| 2021-10-12 | 60.60 | $60.03 | 136075 |
| 2021-10-11 | 60.02 | $58.60 | 309772 |
| 2021-10-08 | 59.70 | $60.61 | 125721 |
| 2021-10-07 | 58.60 | $58.81 | 149128 |
| 2021-10-06 | 57.76 | $60.08 | 176653 |
| 2021-10-05 | 56.27 | $61.00 | 425204 |
| 2021-10-04 | 54.10 | $59.86 | 443675 |
| 2021-10-01 | 51.77 | $55.62 | 388388 |
| 2021-09-30 | 50.23 | $49.79 | 540161 |
| 2021-09-29 | 50.18 | $49.91 | 289422 |
| 2021-09-28 | 50.04 | $48.42 | 299978 |
| 2021-09-27 | 50.30 | $48.64 | 189150 |
| 2021-09-24 | 50.52 | $47.74 | 98274 |
| 2021-09-23 | 51.02 | $49.17 | 156816 |
| 2021-09-22 | 51.13 | $48.96 | 321609 |
| 2021-09-21 | 51.28 | $43.42 | 478936 |
| 2021-09-20 | 53.15 | $45.96 | 727216 |
| 2021-09-17 | 54.55 | $49.31 | 935258 |
| 2021-09-16 | 55.11 | $52.56 | 440573 |
| 2021-09-15 | 54.65 | $56.00 | 543920 |
| 2021-09-14 | 52.91 | $52.22 | 290427 |
| 2021-09-13 | 51.89 | $52.89 | 360280 |
| 2021-09-10 | 50.33 | $53.51 | 508409 |
| 2021-09-09 | 48.14 | $51.18 | 264739 |
| 2021-09-08 | 46.13 | $47.76 | 250465 |
| 2021-09-07 | 44.69 | $49.06 | 359964 |
| 2021-09-03 | 42.45 | $45.02 | 442889 |
| 2021-09-02 | 40.95 | $41.26 | 334475 |
| 2021-09-01 | 40.26 | $39.53 | 159722 |
| 2021-08-31 | 39.91 | $39.11 | 134851 |
| 2021-08-30 | 39.57 | $39.00 | 203220 |
| 2021-08-27 | 39.14 | $38.97 | 202216 |
| 2021-08-26 | 38.57 | $37.89 | 197941 |
| 2021-08-25 | 38.17 | $38.31 | 372496 |
| 2021-08-24 | 37.50 | $37.67 | 185873 |
| 2021-08-23 | 36.83 | $36.36 | 403531 |
| 2021-08-20 | 36.39 | $34.10 | 128357 |
| 2021-08-19 | 36.51 | $32.84 | 311925 |
| 2021-08-18 | 37.01 | $34.38 | 420179 |
| 2021-08-17 | 37.06 | $36.72 | 234500 |
| 2021-08-16 | 36.33 | $36.26 | 149822 |
| 2021-08-13 | 35.52 | $36.53 | 247263 |
| 2021-08-12 | 34.39 | $35.59 | 211119 |
| 2021-08-11 | 33.26 | $35.44 | 272606 |
| 2021-08-10 | 31.88 | $34.68 | 276001 |
| 2021-08-09 | 30.39 | $32.84 | 280669 |
| 2021-08-06 | 29.13 | $30.38 | 362749 |
| 2021-08-05 | 28.34 | $29.29 | 144268 |
| 2021-08-04 | 27.69 | $28.42 | 162666 |
| 2021-08-03 | 27.16 | $28.21 | 138558 |
| 2021-08-02 | 26.56 | $27.85 | 231814 |
| 2021-07-30 | 25.92 | $27.87 | 193377 |
| 2021-07-29 | 25.13 | $28.09 | 221862 |
| 2021-07-28 | 24.08 | $24.64 | 262952 |
| 2021-07-27 | 23.90 | $24.06 | 225399 |
| 2021-07-26 | 23.85 | $23.83 | 340077 |
| 2021-07-23 | 23.87 | $23.86 | 96614 |
| 2021-07-22 | 23.88 | $23.85 | 198042 |
| 2021-07-21 | 23.90 | $23.99 | 286644 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.23
2026-07-17
Close Price
$143.80
Vol: 191500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.99
Average
52.60
Maximum
87.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.23 | $143.80 | 191500 |
| 2026-07-16 | 35.78 | $145.22 | 185652 |
| 2026-07-15 | 38.73 | $152.57 | 199100 |
| 2026-07-14 | 39.31 | $153.94 | 219100 |
| 2026-07-13 | 35.85 | $148.70 | 245319 |
| 2026-07-10 | 34.49 | $146.69 | 343131 |
| 2026-07-09 | 35.66 | $149.97 | 200800 |
| 2026-07-08 | 36.01 | $150.96 | 249670 |
| 2026-07-07 | 36.38 | $152.03 | 296865 |
| 2026-07-06 | 38.29 | $157.54 | 234300 |
| 2026-07-02 | 39.17 | $160.00 | 203945 |
| 2026-07-01 | 37.74 | $157.40 | 255440 |
| 2026-06-30 | 40.35 | $164.94 | 179316 |
| 2026-06-29 | 39.99 | $164.26 | 160719 |
| 2026-06-26 | 40.32 | $165.25 | 251115 |
| 2026-06-25 | 41.29 | $168.18 | 170200 |
| 2026-06-24 | 39.02 | $163.39 | 319418 |
| 2026-06-23 | 40.03 | $166.68 | 319400 |
| 2026-06-22 | 42.71 | $175.09 | 367061 |
| 2026-06-18 | 46.46 | $185.77 | 339200 |
| 2026-06-17 | 49.39 | $193.37 | 259919 |
| 2026-06-16 | 47.06 | $187.80 | 156635 |
| 2026-06-15 | 48.00 | $190.29 | 210928 |
| 2026-06-12 | 52.17 | $200.82 | 286800 |
| 2026-06-11 | 47.34 | $189.13 | 297532 |
| 2026-06-10 | 49.43 | $194.29 | 186731 |
| 2026-06-09 | 49.14 | $193.58 | 218700 |
| 2026-06-08 | 52.66 | $202.19 | 229015 |
| 2026-06-05 | 52.74 | $202.38 | 262666 |
| 2026-06-04 | 58.38 | $215.21 | 195632 |
| 2026-06-03 | 57.56 | $212.78 | 248095 |
| 2026-06-02 | 59.91 | $217.90 | 245700 |
| 2026-06-01 | 59.13 | $215.37 | 332704 |
| 2026-05-29 | 53.54 | $198.97 | 455143 |
| 2026-05-28 | 60.63 | $213.72 | 306300 |
| 2026-05-27 | 55.79 | $200.90 | 407713 |
| 2026-05-26 | 52.29 | $192.83 | 384496 |
| 2026-05-22 | 42.97 | $175.30 | 184234 |
| 2026-05-21 | 41.06 | $172.24 | 203300 |
| 2026-05-20 | 42.09 | $174.60 | 170458 |
| 2026-05-19 | 42.95 | $176.58 | 186109 |
| 2026-05-18 | 45.51 | $182.30 | 421300 |
| 2026-05-15 | 44.06 | $179.69 | 336400 |
| 2026-05-14 | 45.04 | $181.93 | 248907 |
| 2026-05-13 | 43.72 | $179.44 | 341700 |
| 2026-05-12 | 47.43 | $188.03 | 251763 |
| 2026-05-11 | 47.11 | $187.39 | 247300 |
| 2026-05-08 | 45.51 | $184.11 | 350306 |
| 2026-05-07 | 49.57 | $193.43 | 183037 |
| 2026-05-06 | 51.30 | $197.16 | 259838 |
| 2026-05-05 | 47.23 | $188.52 | 198713 |
| 2026-05-04 | 45.40 | $184.87 | 219440 |
| 2026-05-01 | 44.14 | $182.37 | 235000 |
| 2026-04-30 | 45.78 | $186.45 | 226821 |
| 2026-04-29 | 47.25 | $190.04 | 246600 |
| 2026-04-28 | 49.49 | $195.39 | 135700 |
| 2026-04-27 | 49.30 | $194.94 | 175600 |
| 2026-04-24 | 45.95 | $187.23 | 292400 |
| 2026-04-23 | 50.78 | $198.91 | 200339 |
| 2026-04-22 | 55.39 | $208.63 | 223458 |
| 2026-04-21 | 54.64 | $206.77 | 380763 |
| 2026-04-20 | 49.57 | $195.03 | 256816 |
| 2026-04-17 | 48.00 | $191.70 | 214031 |
| 2026-04-16 | 47.00 | $189.56 | 243413 |
| 2026-04-15 | 48.66 | $193.55 | 249166 |
| 2026-04-14 | 45.59 | $186.86 | 203403 |
| 2026-04-13 | 48.58 | $194.09 | 178322 |
| 2026-04-10 | 47.87 | $192.52 | 165330 |
| 2026-04-09 | 44.51 | $185.20 | 366900 |
| 2026-04-08 | 50.44 | $199.24 | 372100 |
| 2026-04-07 | 52.57 | $203.74 | 214469 |
| 2026-04-06 | 54.73 | $208.14 | 135717 |
| 2026-04-02 | 55.30 | $209.31 | 206421 |
| 2026-04-01 | 50.71 | $198.33 | 274908 |
| 2026-03-31 | 54.04 | $205.27 | 309961 |
| 2026-03-30 | 58.78 | $214.24 | 378506 |
| 2026-03-27 | 64.16 | $223.26 | 255050 |
| 2026-03-26 | 61.43 | $215.92 | 283412 |
| 2026-03-25 | 62.42 | $217.53 | 266521 |
| 2026-03-24 | 62.68 | $217.97 | 553859 |
| 2026-03-23 | 55.72 | $200.63 | 456600 |
| 2026-03-20 | 52.33 | $193.69 | 391123 |
| 2026-03-19 | 55.36 | $198.92 | 356094 |
| 2026-03-18 | 53.99 | $196.08 | 198544 |
| 2026-03-17 | 51.38 | $190.87 | 245555 |
| 2026-03-16 | 49.49 | $187.25 | 164300 |
| 2026-03-13 | 49.80 | $187.86 | 232505 |
| 2026-03-12 | 50.60 | $189.48 | 435200 |
| 2026-03-11 | 49.69 | $187.55 | 248197 |
| 2026-03-10 | 46.40 | $180.80 | 294736 |
| 2026-03-09 | 43.47 | $175.18 | 304387 |
| 2026-03-06 | 39.82 | $168.60 | 218700 |
| 2026-03-05 | 39.99 | $169.05 | 346058 |
| 2026-03-04 | 45.51 | $182.69 | 394991 |
| 2026-03-03 | 40.19 | $173.45 | 386956 |
| 2026-03-02 | 34.78 | $165.18 | 386800 |
| 2026-02-27 | 33.02 | $162.65 | 600855 |
| 2026-02-26 | 34.93 | $168.05 | 567587 |
| 2026-02-25 | 37.79 | $175.48 | 273949 |
| 2026-02-24 | 39.95 | $180.63 | 367616 |
| 2026-02-23 | 37.42 | $176.79 | 171487 |
| 2026-02-20 | 36.63 | $175.60 | 238240 |
| 2026-02-19 | 37.05 | $176.73 | 276202 |
| 2026-02-18 | 38.56 | $180.79 | 232600 |
| 2026-02-17 | 38.79 | $181.41 | 194300 |
| 2026-02-13 | 40.30 | $185.52 | 170804 |
| 2026-02-12 | 41.14 | $187.79 | 244700 |
| 2026-02-11 | 42.29 | $190.91 | 480253 |
| 2026-02-10 | 41.81 | $189.95 | 486900 |
| 2026-02-09 | 46.98 | $203.46 | 233500 |
| 2026-02-06 | 48.18 | $206.32 | 194400 |
| 2026-02-05 | 46.10 | $201.76 | 207982 |
| 2026-02-04 | 48.97 | $208.76 | 192200 |
| 2026-02-03 | 49.87 | $210.89 | 211800 |
| 2026-02-02 | 46.15 | $202.46 | 276842 |
| 2026-01-30 | 49.16 | $209.80 | 424200 |
| 2026-01-29 | 54.33 | $221.06 | 264680 |
| 2026-01-28 | 52.07 | $215.74 | 197314 |
| 2026-01-27 | 54.77 | $221.33 | 206201 |
| 2026-01-26 | 51.59 | $213.88 | 402673 |
| 2026-01-23 | 61.05 | $231.15 | 184033 |
| 2026-01-22 | 63.52 | $235.00 | 206400 |
| 2026-01-21 | 63.48 | $234.89 | 251627 |
| 2026-01-20 | 62.77 | $232.87 | 384800 |
| 2026-01-16 | 67.72 | $240.82 | 182348 |
| 2026-01-15 | 73.86 | $249.65 | 218809 |
| 2026-01-14 | 73.85 | $249.63 | 280136 |
| 2026-01-13 | 71.44 | $240.52 | 319053 |
| 2026-01-12 | 75.48 | $246.09 | 228131 |
| 2026-01-09 | 74.56 | $242.32 | 467529 |
| 2026-01-08 | 71.46 | $230.91 | 319276 |
| 2026-01-07 | 68.70 | $222.22 | 401205 |
| 2026-01-06 | 64.72 | $211.55 | 218926 |
| 2026-01-05 | 60.35 | $201.82 | 260400 |
| 2026-01-02 | 61.27 | $203.06 | 149700 |
| 2025-12-31 | 59.78 | $199.88 | 188100 |
| 2025-12-30 | 61.35 | $202.11 | 118482 |
| 2025-12-29 | 63.70 | $205.40 | 111500 |
| 2025-12-26 | 63.60 | $205.14 | 150833 |
| 2025-12-24 | 65.49 | $207.89 | 73800 |
| 2025-12-23 | 66.07 | $208.74 | 182535 |
| 2025-12-22 | 64.79 | $205.06 | 151604 |
| 2025-12-19 | 66.74 | $208.06 | 523000 |
| 2025-12-18 | 66.19 | $206.36 | 459259 |
| 2025-12-17 | 63.47 | $198.25 | 499108 |
| 2025-12-16 | 58.97 | $186.65 | 234202 |
| 2025-12-15 | 62.00 | $191.50 | 348746 |
| 2025-12-12 | 59.35 | $185.03 | 220885 |
| 2025-12-11 | 62.49 | $189.93 | 345103 |
| 2025-12-10 | 57.74 | $178.95 | 228647 |
| 2025-12-09 | 57.70 | $178.86 | 162500 |
| 2025-12-08 | 55.59 | $174.30 | 221924 |
| 2025-12-05 | 58.48 | $179.06 | 242700 |
| 2025-12-04 | 61.99 | $184.51 | 259409 |
| 2025-12-03 | 60.45 | $180.79 | 484114 |
| 2025-12-02 | 50.92 | $162.00 | 271369 |
| 2025-12-01 | 45.50 | $153.84 | 205800 |
| 2025-11-28 | 48.87 | $159.21 | 160000 |
| 2025-11-26 | 49.74 | $160.55 | 365400 |
| 2025-11-25 | 48.59 | $158.78 | 249224 |
| 2025-11-24 | 44.90 | $153.35 | 173900 |
| 2025-11-21 | 47.09 | $157.06 | 312200 |
| 2025-11-20 | 45.37 | $154.53 | 430225 |
| 2025-11-19 | 48.73 | $160.16 | 182771 |
| 2025-11-18 | 49.55 | $161.48 | 146100 |
| 2025-11-17 | 48.32 | $159.51 | 220846 |
| 2025-11-14 | 47.73 | $158.55 | 196700 |
| 2025-11-13 | 48.21 | $159.44 | 255801 |
| 2025-11-12 | 54.40 | $169.92 | 214838 |
| 2025-11-11 | 52.10 | $165.80 | 293322 |
| 2025-11-10 | 51.82 | $165.30 | 333400 |
| 2025-11-07 | 54.25 | $169.33 | 191500 |
| 2025-11-06 | 55.34 | $171.12 | 640200 |
| 2025-11-05 | 57.09 | $173.99 | 176446 |
| 2025-11-04 | 55.62 | $170.82 | 564458 |
| 2025-11-03 | 62.68 | $181.77 | 564962 |
| 2025-10-31 | 58.82 | $173.26 | 312020 |
| 2025-10-30 | 52.12 | $161.14 | 261336 |
| 2025-10-29 | 55.56 | $165.99 | 261900 |
| 2025-10-28 | 54.87 | $164.81 | 193327 |
| 2025-10-27 | 54.67 | $164.46 | 155915 |
| 2025-10-24 | 54.59 | $164.31 | 268190 |
| 2025-10-23 | 49.94 | $156.11 | 217301 |
| 2025-10-22 | 48.04 | $153.02 | 253123 |
| 2025-10-21 | 51.20 | $158.30 | 250900 |
| 2025-10-20 | 52.91 | $161.03 | 207300 |
| 2025-10-17 | 48.39 | $153.49 | 262023 |
| 2025-10-16 | 49.06 | $154.62 | 299417 |
| 2025-10-15 | 48.24 | $153.26 | 458365 |
| 2025-10-14 | 55.07 | $164.29 | 165300 |
| 2025-10-13 | 57.47 | $167.71 | 184300 |
| 2025-10-10 | 53.11 | $160.02 | 250745 |
| 2025-10-09 | 58.61 | $167.44 | 152900 |
| 2025-10-08 | 60.47 | $169.75 | 188396 |
| 2025-10-07 | 57.64 | $164.62 | 428107 |
| 2025-10-06 | 61.57 | $169.44 | 403731 |
| 2025-10-03 | 61.71 | $169.60 | 370901 |
| 2025-10-02 | 60.81 | $167.82 | 358600 |
| 2025-10-01 | 65.67 | $173.76 | 354485 |
| 2025-09-30 | 60.83 | $164.09 | 257519 |
| 2025-09-29 | 62.76 | $166.31 | 225210 |
| 2025-09-26 | 60.82 | $162.65 | 190210 |
| 2025-09-25 | 61.93 | $163.98 | 324180 |
| 2025-09-24 | 63.34 | $165.67 | 239041 |
| 2025-09-23 | 62.16 | $163.24 | 267940 |
| 2025-09-22 | 61.50 | $161.85 | 299200 |
| 2025-09-19 | 64.82 | $166.10 | 581700 |
| 2025-09-18 | 64.08 | $164.39 | 386355 |
| 2025-09-17 | 61.66 | $159.02 | 283700 |
| 2025-09-16 | 61.07 | $157.73 | 260400 |
| 2025-09-15 | 59.93 | $155.26 | 512500 |
| 2025-09-12 | 53.48 | $142.90 | 243500 |
| 2025-09-11 | 53.03 | $142.12 | 169642 |
| 2025-09-10 | 52.93 | $141.93 | 232622 |
| 2025-09-09 | 51.15 | $138.72 | 299000 |
| 2025-09-08 | 52.40 | $140.86 | 200952 |
| 2025-09-05 | 55.72 | $146.35 | 292840 |
| 2025-09-04 | 50.00 | $135.90 | 349714 |
| 2025-09-03 | 51.51 | $138.40 | 324700 |
| 2025-09-02 | 52.66 | $140.30 | 351116 |
| 2025-08-29 | 58.46 | $149.19 | 231447 |
| 2025-08-28 | 56.78 | $145.88 | 270000 |
| 2025-08-27 | 56.65 | $145.62 | 193600 |
| 2025-08-26 | 56.32 | $144.94 | 247400 |
| 2025-08-25 | 56.15 | $144.58 | 417821 |
| 2025-08-22 | 54.71 | $141.43 | 331500 |
| 2025-08-21 | 53.18 | $138.14 | 233630 |
| 2025-08-20 | 53.84 | $139.41 | 495307 |
| 2025-08-19 | 52.66 | $136.75 | 628250 |
| 2025-08-18 | 54.85 | $141.12 | 385249 |
| 2025-08-15 | 57.77 | $146.71 | 729247 |
| 2025-08-14 | 65.51 | $159.76 | 407611 |
| 2025-08-13 | 70.14 | $166.52 | 549701 |
| 2025-08-12 | 69.31 | $163.80 | 590300 |
| 2025-08-11 | 66.85 | $156.14 | 817667 |
| 2025-08-08 | 64.66 | $149.91 | 918841 |
| 2025-08-07 | 55.50 | $129.45 | 469971 |
| 2025-08-06 | 51.92 | $123.27 | 225900 |
| 2025-08-05 | 53.12 | $125.09 | 313360 |
| 2025-08-04 | 49.17 | $118.62 | 254909 |
| 2025-08-01 | 46.84 | $115.08 | 327900 |
| 2025-07-31 | 48.63 | $118.07 | 344300 |
| 2025-07-30 | 49.36 | $119.29 | 302643 |
| 2025-07-29 | 53.61 | $126.07 | 237317 |
| 2025-07-28 | 53.44 | $125.78 | 560607 |
| 2025-07-25 | 59.25 | $134.31 | 272100 |
| 2025-07-24 | 62.09 | $138.09 | 330116 |
| 2025-07-23 | 61.39 | $136.58 | 471200 |
| 2025-07-22 | 65.00 | $141.35 | 894247 |
| 2025-07-21 | 57.36 | $126.07 | 363414 |
| 2025-07-18 | 56.30 | $124.27 | 346300 |
| 2025-07-17 | 55.40 | $122.75 | 383218 |
| 2025-07-16 | 49.69 | $113.89 | 272892 |
| 2025-07-15 | 50.88 | $115.59 | 269200 |
| 2025-07-14 | 51.92 | $117.09 | 521233 |
| 2025-07-11 | 55.90 | $122.59 | 434163 |
| 2025-07-10 | 52.70 | $117.49 | 436800 |
| 2025-07-09 | 46.75 | $109.21 | 344751 |
| 2025-07-08 | 48.92 | $112.28 | 369700 |
| 2025-07-07 | 48.96 | $112.34 | 430500 |
| 2025-07-03 | 52.01 | $116.64 | 354545 |
| 2025-07-02 | 53.60 | $118.79 | 817378 |
| 2025-07-01 | 43.00 | $104.99 | 495541 |
| 2025-06-30 | 48.74 | $112.48 | 696608 |
| 2025-06-27 | 41.16 | $104.88 | 722000 |
| 2025-06-26 | 35.03 | $99.77 | 332900 |
| 2025-06-25 | 34.64 | $99.46 | 551009 |
| 2025-06-24 | 38.08 | $104.34 | 260508 |
| 2025-06-23 | 39.36 | $106.02 | 350629 |
| 2025-06-20 | 40.11 | $107.01 | 614770 |
| 2025-06-18 | 47.75 | $115.71 | 171036 |
| 2025-06-17 | 44.59 | $112.97 | 220616 |
| 2025-06-16 | 44.71 | $113.09 | 226388 |
| 2025-06-13 | 44.18 | $112.62 | 229749 |
| 2025-06-12 | 41.59 | $110.30 | 170822 |
| 2025-06-11 | 42.41 | $111.32 | 220073 |
| 2025-06-10 | 42.78 | $111.78 | 219022 |
| 2025-06-09 | 43.07 | $112.16 | 261703 |
| 2025-06-06 | 41.51 | $110.58 | 218500 |
| 2025-06-05 | 38.53 | $107.64 | 261600 |
| 2025-06-04 | 40.87 | $111.13 | 347500 |
| 2025-06-03 | 41.13 | $111.51 | 350022 |
| 2025-06-02 | 39.89 | $110.21 | 394601 |
| 2025-05-30 | 41.05 | $112.04 | 283600 |
| 2025-05-29 | 43.40 | $115.64 | 220084 |
| 2025-05-28 | 43.32 | $115.55 | 227100 |
| 2025-05-27 | 46.54 | $120.37 | 296700 |
| 2025-05-23 | 42.85 | $115.96 | 282655 |
| 2025-05-22 | 42.07 | $115.06 | 348500 |
| 2025-05-21 | 46.26 | $121.37 | 189408 |
| 2025-05-20 | 47.53 | $123.16 | 151006 |
| 2025-05-19 | 47.43 | $123.03 | 210600 |
| 2025-05-16 | 49.05 | $125.41 | 222989 |
| 2025-05-15 | 46.17 | $121.49 | 340771 |
| 2025-05-14 | 46.58 | $122.13 | 323809 |
| 2025-05-13 | 50.24 | $127.67 | 371300 |
| 2025-05-12 | 43.67 | $119.01 | 456728 |
| 2025-05-09 | 38.71 | $113.43 | 717510 |
| 2025-05-08 | 45.97 | $123.97 | 415348 |
| 2025-05-07 | 47.46 | $125.83 | 286100 |
| 2025-05-06 | 49.81 | $128.68 | 179140 |
| 2025-05-05 | 49.56 | $128.38 | 149082 |
| 2025-05-02 | 48.18 | $126.69 | 196905 |
| 2025-05-01 | 43.40 | $121.21 | 298804 |
| 2025-04-30 | 43.50 | $121.35 | 273100 |
| 2025-04-29 | 44.64 | $123.03 | 311337 |
| 2025-04-28 | 45.66 | $124.54 | 208000 |
| 2025-04-25 | 46.78 | $126.20 | 165973 |
| 2025-04-24 | 48.97 | $129.39 | 228100 |
| 2025-04-23 | 45.20 | $124.45 | 371400 |
| 2025-04-22 | 45.12 | $124.35 | 259100 |
| 2025-04-21 | 42.67 | $121.20 | 318100 |
| 2025-04-17 | 44.48 | $124.22 | 318200 |
| 2025-04-16 | 39.89 | $118.48 | 290708 |
| 2025-04-15 | 39.50 | $118.01 | 285200 |
| 2025-04-14 | 37.79 | $115.91 | 279409 |
| 2025-04-11 | 39.17 | $118.67 | 372809 |
| 2025-04-10 | 32.22 | $110.52 | 335100 |
| 2025-04-09 | 34.91 | $116.31 | 607644 |
| 2025-04-08 | 30.95 | $112.12 | 531600 |
| 2025-04-07 | 28.39 | $109.54 | 450100 |
| 2025-04-04 | 27.38 | $108.52 | 577155 |
| 2025-04-03 | 30.26 | $115.77 | 435700 |
| 2025-04-02 | 34.57 | $124.81 | 242726 |
| 2025-04-01 | 36.38 | $128.15 | 236554 |
| 2025-03-31 | 33.50 | $125.25 | 245944 |
| 2025-03-28 | 34.13 | $126.49 | 219114 |
| 2025-03-27 | 37.11 | $132.08 | 223201 |
| 2025-03-26 | 35.18 | $130.08 | 203800 |
| 2025-03-25 | 35.23 | $130.18 | 314800 |
| 2025-03-24 | 34.57 | $129.45 | 247444 |
| 2025-03-21 | 30.53 | $125.06 | 998900 |
| 2025-03-20 | 30.49 | $125.01 | 300345 |
| 2025-03-19 | 31.21 | $126.83 | 292900 |
| 2025-03-18 | 32.46 | $129.96 | 292436 |
| 2025-03-17 | 29.70 | $126.74 | 330500 |
| 2025-03-14 | 31.47 | $131.40 | 323300 |
| 2025-03-13 | 31.76 | $132.16 | 232641 |
| 2025-03-12 | 29.96 | $129.95 | 370802 |
| 2025-03-11 | 34.53 | $141.59 | 354448 |
| 2025-03-10 | 30.15 | $136.56 | 384300 |
| 2025-03-07 | 26.66 | $132.79 | 265459 |
| 2025-03-06 | 27.06 | $133.96 | 285949 |
| 2025-03-05 | 26.17 | $132.96 | 486946 |
| 2025-03-04 | 25.61 | $132.32 | 499352 |
| 2025-03-03 | 24.99 | $131.58 | 622700 |
| 2025-02-28 | 26.69 | $137.52 | 966909 |
| 2025-02-27 | 30.32 | $148.56 | 414366 |
| 2025-02-26 | 30.57 | $149.24 | 335500 |
| 2025-02-25 | 31.10 | $150.78 | 366906 |
| 2025-02-24 | 33.20 | $156.61 | 340200 |
| 2025-02-21 | 30.99 | $153.70 | 289400 |
| 2025-02-20 | 33.71 | $161.16 | 274890 |
| 2025-02-19 | 34.20 | $162.44 | 284264 |
| 2025-02-18 | 37.34 | $170.27 | 269300 |
| 2025-02-14 | 35.76 | $168.06 | 432001 |
| 2025-02-13 | 43.54 | $184.51 | 145513 |
| 2025-02-12 | 39.79 | $179.55 | 165693 |
| 2025-02-11 | 43.13 | $185.64 | 125100 |
| 2025-02-10 | 41.47 | $183.47 | 269517 |
| 2025-02-07 | 38.02 | $179.14 | 276005 |
| 2025-02-06 | 38.30 | $179.70 | 241775 |
| 2025-02-05 | 41.28 | $185.55 | 167000 |
| 2025-02-04 | 41.19 | $185.42 | 155100 |
| 2025-02-03 | 37.31 | $180.28 | 155723 |
| 2025-01-31 | 38.67 | $183.17 | 149638 |
| 2025-01-30 | 40.48 | $186.90 | 124500 |
| 2025-01-29 | 41.52 | $189.00 | 120700 |
| 2025-01-28 | 38.32 | $184.53 | 118235 |
| 2025-01-27 | 40.04 | $188.22 | 167030 |
| 2025-01-24 | 42.82 | $193.84 | 142600 |
| 2025-01-23 | 45.71 | $199.22 | 203131 |
| 2025-01-22 | 41.66 | $193.40 | 193814 |
| 2025-01-21 | 43.25 | $196.42 | 139200 |
| 2025-01-17 | 40.57 | $192.65 | 116300 |
| 2025-01-16 | 38.70 | $190.10 | 150803 |
| 2025-01-15 | 39.25 | $191.30 | 162830 |
| 2025-01-14 | 39.78 | $192.49 | 321133 |
| 2025-01-13 | 40.89 | $194.99 | 378429 |
| 2025-01-10 | 26.68 | $176.67 | 276319 |
| 2025-01-08 | 30.81 | $187.42 | 175000 |
| 2025-01-07 | 31.94 | $190.01 | 245900 |
| 2025-01-06 | 32.48 | $191.24 | 218191 |
| 2025-01-03 | 35.09 | $196.96 | 248300 |
| 2025-01-02 | 37.46 | $201.69 | 141600 |
| 2024-12-31 | 36.10 | $200.12 | 127900 |
| 2024-12-30 | 36.57 | $201.11 | 155336 |
| 2024-12-27 | 34.82 | $198.98 | 146800 |
| 2024-12-26 | 34.70 | $198.84 | 117443 |
| 2024-12-24 | 35.12 | $199.85 | 102628 |
| 2024-12-23 | 35.96 | $201.91 | 190300 |
| 2024-12-20 | 35.50 | $201.26 | 479252 |
| 2024-12-19 | 36.88 | $204.83 | 186335 |
| 2024-12-18 | 38.27 | $208.31 | 206964 |
| 2024-12-17 | 39.66 | $211.73 | 222744 |
| 2024-12-16 | 42.56 | $218.49 | 185600 |
| 2024-12-13 | 47.55 | $228.71 | 127000 |
| 2024-12-12 | 49.10 | $231.60 | 121435 |
| 2024-12-11 | 47.26 | $228.34 | 169122 |
| 2024-12-10 | 51.07 | $235.42 | 189900 |
| 2024-12-09 | 49.32 | $232.24 | 229063 |
| 2024-12-06 | 44.83 | $224.58 | 171900 |
| 2024-12-05 | 50.45 | $234.70 | 109539 |
| 2024-12-04 | 51.35 | $236.20 | 139200 |
| 2024-12-03 | 55.30 | $242.47 | 120429 |
| 2024-12-02 | 55.30 | $242.47 | 146940 |
| 2024-11-29 | 57.26 | $245.57 | 90600 |
| 2024-11-27 | 60.61 | $250.66 | 163354 |
| 2024-11-26 | 58.99 | $247.05 | 153540 |
| 2024-11-25 | 60.08 | $248.72 | 182333 |
| 2024-11-22 | 58.67 | $245.46 | 168818 |
| 2024-11-21 | 62.72 | $251.73 | 187000 |
| 2024-11-20 | 59.14 | $243.36 | 113100 |
| 2024-11-19 | 58.22 | $241.33 | 164015 |
| 2024-11-18 | 58.92 | $242.46 | 174500 |
| 2024-11-15 | 55.64 | $235.17 | 167933 |
| 2024-11-14 | 55.99 | $235.78 | 130500 |
| 2024-11-13 | 57.26 | $238.00 | 117777 |
| 2024-11-12 | 56.61 | $236.46 | 160942 |
| 2024-11-11 | 58.45 | $239.83 | 209420 |
| 2024-11-08 | 57.21 | $236.67 | 201718 |
| 2024-11-07 | 58.44 | $239.02 | 176400 |
| 2024-11-06 | 59.96 | $241.92 | 351835 |
| 2024-11-05 | 52.28 | $222.94 | 217050 |
| 2024-11-04 | 47.46 | $213.39 | 252700 |
| 2024-11-01 | 41.08 | $202.60 | 280181 |
| 2024-10-31 | 43.75 | $208.30 | 156000 |
| 2024-10-30 | 42.89 | $206.91 | 88100 |
| 2024-10-29 | 44.24 | $209.85 | 95994 |
| 2024-10-28 | 43.84 | $209.14 | 122707 |
| 2024-10-25 | 42.06 | $206.01 | 165765 |
| 2024-10-24 | 40.55 | $203.37 | 182300 |
| 2024-10-23 | 37.67 | $198.42 | 201342 |
| 2024-10-22 | 40.07 | $204.84 | 103341 |
| 2024-10-21 | 40.62 | $206.29 | 120900 |
| 2024-10-18 | 41.75 | $209.27 | 242533 |
| 2024-10-17 | 42.39 | $210.99 | 216150 |
| 2024-10-16 | 47.49 | $223.55 | 167100 |
| 2024-10-15 | 45.98 | $220.49 | 172207 |
| 2024-10-14 | 47.38 | $223.80 | 108450 |
| 2024-10-11 | 47.54 | $224.20 | 130228 |
| 2024-10-10 | 48.15 | $225.72 | 147600 |
| 2024-10-09 | 46.15 | $221.06 | 162427 |
| 2024-10-08 | 45.92 | $220.52 | 242100 |
| 2024-10-07 | 52.84 | $237.99 | 171502 |
| 2024-10-04 | 51.00 | $233.40 | 124000 |
| 2024-10-03 | 47.68 | $225.57 | 90750 |
| 2024-10-02 | 48.33 | $227.21 | 161716 |
| 2024-10-01 | 50.42 | $232.44 | 146131 |
| 2024-09-30 | 51.94 | $236.18 | 234125 |
| 2024-09-27 | 54.02 | $241.19 | 340639 |
| 2024-09-26 | 52.95 | $238.21 | 309530 |
| 2024-09-25 | 46.43 | $221.67 | 151600 |
| 2024-09-24 | 48.30 | $226.54 | 300220 |
| 2024-09-23 | 42.13 | $213.00 | 146653 |
| 2024-09-20 | 41.48 | $211.67 | 773729 |
| 2024-09-19 | 41.84 | $212.75 | 313013 |
| 2024-09-18 | 35.68 | $200.33 | 371944 |
| 2024-09-17 | 37.28 | $205.62 | 171533 |
| 2024-09-16 | 38.49 | $209.52 | 226900 |
| 2024-09-13 | 38.85 | $210.71 | 263400 |
| 2024-09-12 | 34.36 | $201.65 | 364119 |
| 2024-09-11 | 29.59 | $192.88 | 155400 |
| 2024-09-10 | 27.09 | $188.50 | 271455 |
| 2024-09-09 | 28.04 | $192.91 | 215300 |
| 2024-09-06 | 28.95 | $197.04 | 380900 |
| 2024-09-05 | 30.42 | $203.51 | 264000 |
| 2024-09-04 | 33.09 | $214.35 | 197672 |
| 2024-09-03 | 34.00 | $217.82 | 247213 |
| 2024-08-30 | 40.48 | $239.15 | 127800 |
| 2024-08-29 | 40.60 | $239.51 | 193018 |
| 2024-08-28 | 38.27 | $234.84 | 232456 |
| 2024-08-27 | 37.44 | $233.19 | 230500 |
| 2024-08-26 | 31.69 | $222.24 | 182200 |
| 2024-08-23 | 32.76 | $226.34 | 315300 |
| 2024-08-22 | 32.49 | $225.82 | 214600 |
| 2024-08-21 | 34.76 | $234.58 | 235807 |
| 2024-08-20 | 32.67 | $230.49 | 202300 |
| 2024-08-19 | 34.73 | $238.44 | 166537 |
| 2024-08-16 | 35.29 | $240.56 | 234936 |
| 2024-08-15 | 32.66 | $235.18 | 301700 |
| 2024-08-14 | 29.79 | $229.49 | 517648 |
| 2024-08-13 | 36.51 | $255.38 | 165014 |
| 2024-08-12 | 34.64 | $251.91 | 186700 |
| 2024-08-09 | 36.63 | $258.63 | 101338 |
| 2024-08-08 | 35.35 | $256.19 | 205818 |
| 2024-08-07 | 33.43 | $252.55 | 203800 |
| 2024-08-06 | 32.64 | $251.03 | 235100 |
| 2024-08-05 | 32.25 | $250.24 | 448707 |
| 2024-08-02 | 34.78 | $260.52 | 338911 |
| 2024-08-01 | 40.02 | $278.55 | 293100 |
| 2024-07-31 | 46.21 | $295.41 | 264137 |
| 2024-07-30 | 42.13 | $287.32 | 112328 |
| 2024-07-29 | 44.89 | $294.22 | 107900 |
| 2024-07-26 | 47.68 | $300.71 | 154630 |
| 2024-07-25 | 45.37 | $296.07 | 161500 |
| 2024-07-24 | 48.55 | $303.34 | 111600 |
| 2024-07-23 | 49.15 | $304.66 | 128300 |
| 2024-07-22 | 49.05 | $304.44 | 147069 |
| 2024-07-19 | 50.27 | $307.34 | 120479 |
| 2024-07-18 | 51.31 | $309.82 | 86131 |
| 2024-07-17 | 51.71 | $310.80 | 119477 |
| 2024-07-16 | 55.01 | $318.71 | 153738 |
| 2024-07-15 | 55.52 | $319.91 | 156093 |
| 2024-07-12 | 54.03 | $315.50 | 100681 |
| 2024-07-11 | 51.71 | $308.82 | 97720 |
| 2024-07-10 | 49.50 | $302.76 | 100471 |
| 2024-07-09 | 50.41 | $305.27 | 110615 |
| 2024-07-08 | 49.95 | $303.94 | 100764 |
| 2024-07-05 | 49.95 | $303.94 | 211845 |
| 2024-07-03 | 55.88 | $320.78 | 114854 |
| 2024-07-02 | 58.00 | $326.25 | 328010 |
| 2024-07-01 | 58.87 | $328.47 | 650649 |
| 2024-06-28 | 40.79 | $280.53 | 615621 |
| 2024-06-27 | 38.16 | $275.64 | 157370 |
| 2024-06-26 | 40.11 | $281.28 | 166087 |
| 2024-06-25 | 37.47 | $276.39 | 170042 |
| 2024-06-24 | 40.71 | $285.69 | 186990 |
| 2024-06-21 | 41.00 | $286.49 | 778124 |
| 2024-06-20 | 43.44 | $293.14 | 186622 |
| 2024-06-18 | 45.72 | $299.00 | 119286 |
| 2024-06-17 | 43.28 | $293.93 | 137932 |
| 2024-06-14 | 43.56 | $294.69 | 108185 |
| 2024-06-13 | 44.62 | $297.65 | 108310 |
| 2024-06-12 | 44.85 | $298.28 | 135728 |
| 2024-06-11 | 45.75 | $300.90 | 141279 |
| 2024-06-10 | 46.85 | $304.15 | 151491 |
| 2024-06-07 | 47.83 | $307.03 | 121708 |
| 2024-06-06 | 48.72 | $309.71 | 145425 |
| 2024-06-05 | 49.02 | $310.61 | 175161 |
| 2024-06-04 | 44.85 | $298.70 | 272051 |
| 2024-06-03 | 56.18 | $329.63 | 251207 |
| 2024-05-31 | 50.74 | $315.41 | 179112 |
| 2024-05-30 | 49.84 | $313.24 | 94151 |
| 2024-05-29 | 47.73 | $308.21 | 128265 |
| 2024-05-28 | 48.32 | $309.73 | 104829 |
| 2024-05-24 | 47.29 | $307.18 | 111120 |
| 2024-05-23 | 45.58 | $302.93 | 107491 |
| 2024-05-22 | 46.11 | $304.52 | 172654 |
| 2024-05-21 | 45.94 | $304.07 | 219933 |
| 2024-05-20 | 43.66 | $297.97 | 304802 |
| 2024-05-17 | 39.06 | $286.49 | 154055 |
| 2024-05-16 | 39.79 | $289.22 | 124053 |
| 2024-05-15 | 39.90 | $289.61 | 158225 |
| 2024-05-14 | 38.69 | $286.45 | 134571 |
| 2024-05-13 | 39.69 | $290.63 | 145910 |
| 2024-05-10 | 38.41 | $287.09 | 222583 |
| 2024-05-09 | 41.15 | $298.77 | 181818 |
| 2024-05-08 | 41.57 | $300.49 | 237932 |
| 2024-05-07 | 42.53 | $304.57 | 219145 |
| 2024-05-06 | 39.95 | $296.64 | 442210 |
| 2024-05-03 | 49.59 | $332.77 | 189662 |
| 2024-05-02 | 46.44 | $323.49 | 166188 |
| 2024-05-01 | 46.09 | $322.48 | 157644 |
| 2024-04-30 | 47.44 | $327.12 | 198579 |
| 2024-04-29 | 51.90 | $341.47 | 153156 |
| 2024-04-26 | 52.69 | $343.90 | 158256 |
| 2024-04-25 | 51.89 | $341.10 | 296221 |
| 2024-04-24 | 46.70 | $324.31 | 156212 |
| 2024-04-23 | 45.84 | $321.71 | 238429 |
| 2024-04-22 | 49.10 | $333.00 | 193988 |
| 2024-04-19 | 48.01 | $329.50 | 291963 |
| 2024-04-18 | 50.27 | $337.21 | 127672 |
| 2024-04-17 | 51.75 | $342.18 | 205942 |
| 2024-04-16 | 53.89 | $349.17 | 271256 |
| 2024-04-15 | 46.60 | $324.80 | 126297 |
| 2024-04-12 | 47.45 | $327.71 | 167816 |
| 2024-04-11 | 47.66 | $328.44 | 189643 |
| 2024-04-10 | 45.48 | $321.42 | 204055 |
| 2024-04-09 | 45.79 | $322.61 | 180216 |
| 2024-04-08 | 43.31 | $314.50 | 121476 |
| 2024-04-05 | 42.31 | $311.23 | 176209 |
| 2024-04-04 | 42.32 | $311.30 | 205328 |
| 2024-04-03 | 44.32 | $320.49 | 151676 |
| 2024-04-02 | 42.60 | $314.36 | 179601 |
| 2024-04-01 | 44.93 | $325.17 | 147950 |
| 2024-03-28 | 46.26 | $331.17 | 305382 |
| 2024-03-27 | 44.12 | $323.02 | 248989 |
| 2024-03-26 | 41.85 | $314.57 | 339095 |
| 2024-03-25 | 40.60 | $309.97 | 323848 |
| 2024-03-22 | 40.76 | $310.87 | 232782 |
| 2024-03-21 | 43.73 | $326.91 | 220255 |
| 2024-03-20 | 43.24 | $324.89 | 210139 |
| 2024-03-19 | 41.56 | $317.96 | 241277 |
| 2024-03-18 | 38.43 | $305.40 | 305109 |
| 2024-03-15 | 38.87 | $308.24 | 850324 |
| 2024-03-14 | 37.87 | $304.07 | 371684 |
| 2024-03-13 | 39.31 | $313.83 | 644483 |
| 2024-03-12 | 40.27 | $320.24 | 537299 |
| 2024-03-11 | 44.06 | $344.11 | 361129 |
| 2024-03-08 | 50.06 | $376.03 | 220607 |
| 2024-03-07 | 53.04 | $389.91 | 185737 |
| 2024-03-06 | 51.28 | $381.05 | 220880 |
| 2024-03-05 | 49.49 | $372.20 | 240846 |
| 2024-03-04 | 50.40 | $376.80 | 284032 |
| 2024-03-01 | 52.25 | $386.02 | 260385 |
| 2024-02-29 | 50.61 | $377.25 | 410877 |
| 2024-02-28 | 47.78 | $362.62 | 650301 |
| 2024-02-27 | 66.64 | $438.65 | 254044 |
| 2024-02-26 | 67.84 | $442.21 | 502251 |
| 2024-02-23 | 57.14 | $389.88 | 196546 |
| 2024-02-22 | 56.67 | $388.07 | 117233 |
| 2024-02-21 | 53.01 | $374.67 | 137960 |
| 2024-02-20 | 49.94 | $364.38 | 149291 |
| 2024-02-16 | 52.88 | $373.58 | 161536 |
| 2024-02-15 | 54.35 | $378.02 | 304254 |
| 2024-02-14 | 58.81 | $390.80 | 245668 |
| 2024-02-13 | 55.97 | $380.22 | 259479 |
| 2024-02-12 | 53.84 | $372.78 | 132929 |
| 2024-02-09 | 53.03 | $370.00 | 120528 |
| 2024-02-08 | 53.32 | $370.91 | 133490 |
| 2024-02-07 | 50.61 | $361.29 | 246396 |
| 2024-02-06 | 50.07 | $359.41 | 431843 |
| 2024-02-05 | 56.57 | $380.27 | 295784 |
| 2024-02-02 | 65.57 | $403.53 | 110415 |
| 2024-02-01 | 67.09 | $407.00 | 135572 |
| 2024-01-31 | 65.39 | $399.24 | 125241 |
| 2024-01-30 | 67.15 | $403.38 | 149455 |
| 2024-01-29 | 65.48 | $395.54 | 109648 |
| 2024-01-26 | 63.34 | $386.05 | 102379 |
| 2024-01-25 | 61.55 | $378.54 | 231584 |
| 2024-01-24 | 65.96 | $389.35 | 187743 |
| 2024-01-23 | 71.14 | $400.93 | 172049 |
| 2024-01-22 | 73.93 | $406.78 | 221711 |
| 2024-01-19 | 73.19 | $402.46 | 394259 |
| 2024-01-18 | 72.17 | $396.53 | 337464 |
| 2024-01-17 | 68.47 | $377.43 | 200404 |
| 2024-01-16 | 64.03 | $358.71 | 203766 |
| 2024-01-12 | 68.58 | $368.00 | 103882 |
| 2024-01-11 | 67.30 | $362.62 | 139864 |
| 2024-01-10 | 67.93 | $363.90 | 244426 |
| 2024-01-09 | 77.60 | $381.95 | 217244 |
| 2024-01-08 | 74.50 | $365.72 | 146705 |
| 2024-01-05 | 75.48 | $367.32 | 190278 |
| 2024-01-04 | 74.34 | $361.66 | 476596 |
| 2024-01-03 | 69.50 | $341.18 | 197189 |
| 2024-01-02 | 69.54 | $341.24 | 126008 |
| 2023-12-29 | 68.94 | $338.92 | 177934 |
| 2023-12-28 | 73.97 | $347.36 | 140728 |
| 2023-12-27 | 77.76 | $353.29 | 166361 |
| 2023-12-26 | 76.66 | $347.53 | 115971 |
| 2023-12-22 | 75.10 | $339.89 | 172639 |
| 2023-12-21 | 74.24 | $335.85 | 244181 |
| 2023-12-20 | 77.11 | $340.42 | 313378 |
| 2023-12-19 | 80.63 | $345.86 | 302040 |
| 2023-12-18 | 75.55 | $319.84 | 351190 |
| 2023-12-15 | 74.59 | $315.89 | 1.5M |
| 2023-12-14 | 68.74 | $296.08 | 334072 |
| 2023-12-13 | 66.79 | $290.77 | 273760 |
| 2023-12-12 | 65.72 | $287.98 | 274234 |
| 2023-12-11 | 69.96 | $293.52 | 379586 |
| 2023-12-08 | 74.76 | $299.32 | 129932 |
| 2023-12-07 | 74.57 | $298.67 | 149661 |
| 2023-12-06 | 73.82 | $296.01 | 242224 |
| 2023-12-05 | 74.72 | $297.16 | 184435 |
| 2023-12-04 | 74.00 | $294.40 | 219397 |
| 2023-12-01 | 73.77 | $293.50 | 294356 |
| 2023-11-30 | 70.11 | $280.56 | 224428 |
| 2023-11-29 | 68.38 | $275.23 | 163143 |
| 2023-11-28 | 69.02 | $276.13 | 180064 |
| 2023-11-27 | 71.55 | $279.72 | 260167 |
| 2023-11-24 | 69.63 | $273.21 | 160480 |
| 2023-11-22 | 69.34 | $272.24 | 203183 |
| 2023-11-21 | 66.45 | $263.14 | 179667 |
| 2023-11-20 | 65.28 | $259.71 | 244092 |
| 2023-11-17 | 65.06 | $259.06 | 373609 |
| 2023-11-16 | 59.30 | $243.73 | 301626 |
| 2023-11-15 | 58.92 | $242.84 | 236021 |
| 2023-11-14 | 59.38 | $243.62 | 441495 |
| 2023-11-13 | 52.07 | $227.37 | 279988 |
| 2023-11-10 | 49.94 | $223.34 | 494827 |
| 2023-11-09 | 47.85 | $219.50 | 2.7M |
| 2023-11-08 | 49.35 | $222.43 | 1.0M |
| 2023-11-07 | 39.99 | $207.03 | 324831 |
| 2023-11-06 | 45.82 | $218.20 | 132663 |
| 2023-11-03 | 46.76 | $219.81 | 240011 |
| 2023-11-02 | 45.58 | $218.01 | 390116 |
| 2023-11-01 | 48.64 | $223.40 | 185236 |
| 2023-10-31 | 46.46 | $219.96 | 124033 |
| 2023-10-30 | 47.40 | $221.65 | 131201 |
| 2023-10-27 | 46.62 | $220.37 | 119221 |
| 2023-10-26 | 46.63 | $220.39 | 141535 |
| 2023-10-25 | 46.45 | $220.07 | 163457 |
| 2023-10-24 | 45.48 | $218.27 | 152797 |
| 2023-10-23 | 45.36 | $218.03 | 134354 |
| 2023-10-20 | 45.98 | $219.51 | 198581 |
| 2023-10-19 | 48.35 | $225.08 | 194779 |
| 2023-10-18 | 50.22 | $229.34 | 216605 |
| 2023-10-17 | 55.25 | $239.83 | 244255 |
| 2023-10-16 | 49.83 | $227.90 | 191023 |
| 2023-10-13 | 47.65 | $223.59 | 272996 |
| 2023-10-12 | 47.60 | $223.49 | 647187 |
| 2023-10-11 | 63.03 | $250.41 | 149781 |
| 2023-10-10 | 65.06 | $253.14 | 138569 |
| 2023-10-09 | 64.00 | $250.52 | 215140 |
| 2023-10-06 | 61.74 | $245.13 | 182643 |
| 2023-10-05 | 60.80 | $242.98 | 236837 |
| 2023-10-04 | 59.44 | $239.86 | 275951 |
| 2023-10-03 | 64.29 | $246.98 | 210537 |
| 2023-10-02 | 67.60 | $251.47 | 404998 |
| 2023-09-29 | 74.28 | $259.73 | 346841 |
| 2023-09-28 | 79.52 | $265.53 | 275144 |
| 2023-09-27 | 77.53 | $257.87 | 374756 |
| 2023-09-26 | 73.51 | $245.26 | 303721 |
| 2023-09-25 | 73.12 | $244.20 | 321733 |
| 2023-09-22 | 69.66 | $235.43 | 169532 |
| 2023-09-21 | 72.49 | $238.23 | 203523 |
| 2023-09-20 | 72.59 | $238.33 | 241228 |
| 2023-09-19 | 77.09 | $242.78 | 281453 |
| 2023-09-18 | 81.22 | $246.62 | 226018 |
| 2023-09-15 | 81.17 | $246.43 | 744804 |
| 2023-09-14 | 80.74 | $244.63 | 493757 |
| 2023-09-13 | 76.04 | $228.64 | 301894 |
| 2023-09-12 | 72.79 | $220.40 | 208449 |
| 2023-09-11 | 70.23 | $214.89 | 226127 |
| 2023-09-08 | 74.03 | $218.05 | 220893 |
| 2023-09-07 | 75.69 | $219.40 | 284503 |
| 2023-09-06 | 74.89 | $217.39 | 317792 |
| 2023-09-05 | 73.38 | $213.74 | 304772 |
| 2023-09-01 | 73.18 | $213.25 | 364773 |
| 2023-08-31 | 68.24 | $202.84 | 199241 |
| 2023-08-30 | 67.55 | $201.58 | 196451 |
| 2023-08-29 | 68.39 | $202.33 | 204889 |
| 2023-08-28 | 67.10 | $199.84 | 252230 |
| 2023-08-25 | 64.90 | $195.81 | 216914 |
| 2023-08-24 | 62.87 | $192.33 | 164608 |
| 2023-08-23 | 67.84 | $196.96 | 183615 |
| 2023-08-22 | 66.88 | $195.18 | 241219 |
| 2023-08-21 | 64.05 | $190.21 | 352654 |
| 2023-08-18 | 70.67 | $195.94 | 302548 |
| 2023-08-17 | 69.92 | $194.48 | 557031 |
| 2023-08-16 | 71.00 | $195.39 | 551529 |
| 2023-08-15 | 67.09 | $188.02 | 298168 |
| 2023-08-14 | 69.84 | $190.29 | 413116 |
| 2023-08-11 | 67.29 | $185.74 | 437246 |
| 2023-08-10 | 65.44 | $182.72 | 313736 |
| 2023-08-09 | 66.63 | $183.73 | 273502 |
| 2023-08-08 | 64.36 | $180.01 | 326646 |
| 2023-08-07 | 63.61 | $178.84 | 184851 |
| 2023-08-04 | 62.22 | $176.65 | 584676 |
| 2023-08-03 | 54.45 | $166.43 | 228867 |
| 2023-08-02 | 59.17 | $170.60 | 140054 |
| 2023-08-01 | 63.39 | $173.98 | 145919 |
| 2023-07-31 | 62.82 | $173.22 | 216154 |
| 2023-07-28 | 60.35 | $170.00 | 155070 |
| 2023-07-27 | 58.69 | $167.95 | 134193 |
| 2023-07-26 | 60.35 | $169.37 | 102561 |
| 2023-07-25 | 59.76 | $168.59 | 259423 |
| 2023-07-24 | 59.98 | $168.79 | 163214 |
| 2023-07-21 | 56.55 | $164.27 | 162229 |
| 2023-07-20 | 56.10 | $163.70 | 147660 |
| 2023-07-19 | 52.74 | $159.58 | 180313 |
| 2023-07-18 | 53.27 | $160.14 | 167908 |
| 2023-07-17 | 47.89 | $154.04 | 196187 |
| 2023-07-14 | 48.13 | $154.32 | 274400 |
| 2023-07-13 | 50.27 | $156.81 | 313477 |
| 2023-07-12 | 50.90 | $157.53 | 219263 |
| 2023-07-11 | 53.99 | $161.03 | 105659 |
| 2023-07-10 | 54.33 | $161.41 | 170372 |
| 2023-07-07 | 53.38 | $160.12 | 172147 |
| 2023-07-06 | 49.77 | $155.42 | 249947 |
| 2023-07-05 | 57.10 | $163.63 | 150822 |
| 2023-07-03 | 58.32 | $164.86 | 102351 |
| 2023-06-30 | 57.97 | $164.36 | 187417 |
| 2023-06-29 | 58.65 | $165.09 | 212149 |
| 2023-06-28 | 54.92 | $159.65 | 170619 |
| 2023-06-27 | 57.32 | $162.31 | 253408 |
| 2023-06-26 | 57.00 | $161.83 | 275774 |
| 2023-06-23 | 59.85 | $165.01 | 898222 |
| 2023-06-22 | 59.79 | $164.92 | 276209 |
| 2023-06-21 | 63.01 | $168.52 | 353654 |
| 2023-06-20 | 60.65 | $164.29 | 318928 |
| 2023-06-16 | 56.44 | $157.56 | 319313 |
| 2023-06-15 | 57.65 | $158.95 | 340127 |
| 2023-06-14 | 51.70 | $150.55 | 219894 |
| 2023-06-13 | 51.44 | $150.21 | 277897 |
| 2023-06-12 | 49.05 | $147.12 | 226851 |
| 2023-06-09 | 51.43 | $150.17 | 283197 |
| 2023-06-08 | 50.13 | $148.45 | 324232 |
| 2023-06-07 | 54.53 | $153.94 | 369027 |
| 2023-06-06 | 50.23 | $148.24 | 231206 |
| 2023-06-05 | 45.65 | $142.90 | 272927 |
| 2023-06-02 | 47.29 | $145.02 | 367299 |
| 2023-06-01 | 43.48 | $140.84 | 305255 |
| 2023-05-31 | 37.46 | $134.97 | 329541 |
| 2023-05-30 | 38.64 | $136.73 | 262027 |
| 2023-05-26 | 39.40 | $137.88 | 231343 |
| 2023-05-25 | 39.32 | $137.80 | 235964 |
| 2023-05-24 | 40.20 | $139.21 | 257438 |
| 2023-05-23 | 42.61 | $142.94 | 210787 |
| 2023-05-22 | 43.75 | $144.65 | 218095 |
| 2023-05-19 | 43.57 | $144.44 | 221958 |
| 2023-05-18 | 43.77 | $144.77 | 396650 |
| 2023-05-17 | 45.05 | $146.86 | 242203 |
| 2023-05-16 | 44.82 | $146.55 | 282177 |
| 2023-05-15 | 50.30 | $155.20 | 177322 |
| 2023-05-12 | 48.66 | $152.82 | 236642 |
| 2023-05-11 | 52.19 | $157.95 | 249260 |
| 2023-05-10 | 56.29 | $163.38 | 312271 |
| 2023-05-09 | 54.07 | $159.87 | 544766 |
| 2023-05-08 | 53.42 | $158.85 | 446763 |
| 2023-05-05 | 44.86 | $147.12 | 381766 |
| 2023-05-04 | 37.45 | $139.16 | 303191 |
| 2023-05-03 | 36.65 | $138.37 | 363798 |
| 2023-05-02 | 38.26 | $141.09 | 472663 |
| 2023-05-01 | 37.92 | $140.74 | 330036 |
| 2023-04-28 | 41.45 | $146.56 | 251340 |
| 2023-04-27 | 41.32 | $146.41 | 380480 |
| 2023-04-26 | 41.00 | $146.04 | 274949 |
| 2023-04-25 | 41.40 | $146.73 | 499036 |
| 2023-04-24 | 49.42 | $159.00 | 195317 |
| 2023-04-21 | 46.93 | $155.87 | 364811 |
| 2023-04-20 | 53.18 | $163.73 | 211236 |
| 2023-04-19 | 57.03 | $167.92 | 197502 |
| 2023-04-18 | 56.47 | $167.13 | 221381 |
| 2023-04-17 | 54.08 | $163.84 | 253936 |
| 2023-04-14 | 54.66 | $164.51 | 191068 |
| 2023-04-13 | 55.50 | $165.51 | 200226 |
| 2023-04-12 | 53.07 | $161.98 | 210839 |
| 2023-04-11 | 50.84 | $158.89 | 270767 |
| 2023-04-10 | 46.20 | $152.98 | 192052 |
| 2023-04-06 | 46.76 | $153.77 | 187499 |
| 2023-04-05 | 49.10 | $157.03 | 218575 |
| 2023-04-04 | 49.89 | $158.12 | 299586 |
| 2023-04-03 | 53.06 | $162.37 | 277883 |
| 2023-03-31 | 48.39 | $156.00 | 350263 |
| 2023-03-30 | 46.31 | $153.39 | 176580 |
| 2023-03-29 | 46.29 | $153.37 | 236668 |
| 2023-03-28 | 47.61 | $155.36 | 281384 |
| 2023-03-27 | 44.93 | $151.79 | 207088 |
| 2023-03-24 | 41.70 | $147.72 | 245678 |
| 2023-03-23 | 39.34 | $144.88 | 281746 |
| 2023-03-22 | 38.21 | $143.52 | 273022 |
| 2023-03-21 | 40.01 | $146.97 | 239045 |
| 2023-03-20 | 37.51 | $143.90 | 304940 |
| 2023-03-17 | 38.46 | $145.81 | 463273 |
| 2023-03-16 | 39.88 | $148.65 | 381679 |
| 2023-03-15 | 39.05 | $147.54 | 492011 |
| 2023-03-14 | 47.71 | $162.77 | 222118 |
| 2023-03-13 | 45.80 | $160.23 | 242248 |
| 2023-03-10 | 49.93 | $166.30 | 236741 |
| 2023-03-09 | 56.33 | $174.35 | 276411 |
| 2023-03-08 | 60.14 | $178.55 | 175964 |
| 2023-03-07 | 62.21 | $180.72 | 250170 |
| 2023-03-06 | 62.59 | $181.12 | 393773 |
| 2023-03-03 | 64.33 | $183.00 | 268901 |
| 2023-03-02 | 60.48 | $176.06 | 219815 |
| 2023-03-01 | 59.47 | $174.39 | 231936 |
| 2023-02-28 | 55.18 | $167.74 | 304189 |
| 2023-02-27 | 55.03 | $167.53 | 344764 |
| 2023-02-24 | 46.64 | $156.64 | 292578 |
| 2023-02-23 | 49.48 | $160.17 | 316326 |
| 2023-02-22 | 52.60 | $163.78 | 287677 |
| 2023-02-21 | 54.10 | $165.45 | 279456 |
| 2023-02-17 | 58.41 | $170.01 | 235957 |
| 2023-02-16 | 61.25 | $172.80 | 366362 |
| 2023-02-15 | 57.29 | $167.20 | 189456 |
| 2023-02-14 | 56.11 | $165.65 | 228057 |
| 2023-02-13 | 49.64 | $158.05 | 227260 |
| 2023-02-10 | 49.98 | $158.42 | 181413 |
| 2023-02-09 | 48.34 | $156.62 | 181158 |
| 2023-02-08 | 46.53 | $154.66 | 225680 |
| 2023-02-07 | 50.58 | $159.37 | 216731 |
| 2023-02-06 | 51.07 | $159.91 | 205033 |
| 2023-02-03 | 50.97 | $159.79 | 227355 |
| 2023-02-02 | 54.01 | $163.30 | 161702 |
| 2023-02-01 | 53.97 | $163.25 | 262544 |
| 2023-01-31 | 52.27 | $160.93 | 174448 |
| 2023-01-30 | 55.43 | $164.70 | 251080 |
| 2023-01-27 | 55.74 | $165.07 | 108003 |
| 2023-01-26 | 57.88 | $167.61 | 177160 |
| 2023-01-25 | 59.71 | $169.74 | 136913 |
| 2023-01-24 | 60.85 | $171.07 | 224272 |
| 2023-01-23 | 59.05 | $167.84 | 196646 |
| 2023-01-20 | 61.28 | $170.53 | 219152 |
| 2023-01-19 | 60.32 | $168.72 | 267907 |
| 2023-01-18 | 57.21 | $163.12 | 335133 |
| 2023-01-17 | 58.92 | $165.31 | 288152 |
| 2023-01-13 | 53.75 | $156.72 | 184783 |
| 2023-01-12 | 50.06 | $151.42 | 224514 |
| 2023-01-11 | 46.05 | $146.21 | 153968 |
| 2023-01-10 | 46.98 | $147.56 | 188521 |
| 2023-01-09 | 50.01 | $151.82 | 235744 |
| 2023-01-06 | 49.89 | $151.66 | 267356 |
| 2023-01-05 | 41.40 | $141.07 | 236451 |
| 2023-01-04 | 39.22 | $138.71 | 264201 |
| 2023-01-03 | 37.94 | $137.34 | 292566 |
| 2022-12-30 | 43.69 | $146.39 | 294287 |
| 2022-12-29 | 41.89 | $144.44 | 226143 |
| 2022-12-28 | 39.78 | $142.19 | 367707 |
| 2022-12-27 | 45.45 | $150.33 | 160563 |
| 2022-12-23 | 45.72 | $150.68 | 149923 |
| 2022-12-22 | 43.03 | $147.71 | 172554 |
| 2022-12-21 | 44.27 | $149.48 | 194360 |
| 2022-12-20 | 41.01 | $145.92 | 177880 |
| 2022-12-19 | 39.29 | $144.10 | 174116 |
| 2022-12-16 | 40.02 | $145.30 | 601010 |
| 2022-12-15 | 40.74 | $146.50 | 381197 |
| 2022-12-14 | 40.86 | $146.70 | 356126 |
| 2022-12-13 | 43.53 | $151.21 | 333174 |
| 2022-12-12 | 43.69 | $151.48 | 231296 |
| 2022-12-09 | 45.08 | $153.83 | 268049 |
| 2022-12-08 | 48.44 | $159.23 | 146397 |
| 2022-12-07 | 50.11 | $161.76 | 217652 |
| 2022-12-06 | 50.74 | $162.72 | 268469 |
| 2022-12-05 | 48.03 | $158.53 | 379492 |
| 2022-12-02 | 54.90 | $168.59 | 256960 |
| 2022-12-01 | 54.11 | $167.31 | 227313 |
| 2022-11-30 | 57.03 | $171.23 | 350769 |
| 2022-11-29 | 57.12 | $171.35 | 253025 |
| 2022-11-28 | 56.12 | $169.53 | 256992 |
| 2022-11-25 | 56.00 | $169.30 | 87364 |
| 2022-11-23 | 53.89 | $165.32 | 230247 |
| 2022-11-22 | 54.15 | $165.75 | 193095 |
| 2022-11-21 | 54.33 | $166.05 | 250725 |
| 2022-11-18 | 51.22 | $159.94 | 267276 |
| 2022-11-17 | 52.80 | $162.76 | 244096 |
| 2022-11-16 | 52.63 | $162.41 | 184517 |
| 2022-11-15 | 55.71 | $168.01 | 239015 |
| 2022-11-14 | 53.24 | $162.70 | 360914 |
| 2022-11-11 | 48.79 | $153.97 | 416251 |
| 2022-11-10 | 49.32 | $155.01 | 451368 |
| 2022-11-09 | 47.34 | $151.24 | 580440 |
| 2022-11-08 | 58.19 | $170.20 | 384014 |
| 2022-11-07 | 64.06 | $178.18 | 504941 |
| 2022-11-04 | 63.64 | $177.22 | 299602 |
| 2022-11-03 | 58.98 | $167.38 | 258291 |
| 2022-11-02 | 55.38 | $160.85 | 251667 |
| 2022-11-01 | 59.76 | $166.59 | 233237 |
| 2022-10-31 | 61.58 | $168.85 | 303862 |
| 2022-10-28 | 60.43 | $166.57 | 393702 |
| 2022-10-27 | 63.31 | $170.20 | 403386 |
| 2022-10-26 | 60.65 | $164.78 | 253243 |
| 2022-10-25 | 61.68 | $166.10 | 251251 |
| 2022-10-24 | 59.23 | $161.21 | 359337 |
| 2022-10-21 | 57.16 | $157.32 | 373208 |
| 2022-10-20 | 52.33 | $149.16 | 263199 |
| 2022-10-19 | 53.70 | $151.10 | 199640 |
| 2022-10-18 | 56.24 | $154.64 | 200482 |
| 2022-10-17 | 56.50 | $154.99 | 268078 |
| 2022-10-14 | 55.31 | $152.80 | 201558 |
| 2022-10-13 | 56.40 | $154.44 | 311464 |
| 2022-10-12 | 55.80 | $153.26 | 325014 |
| 2022-10-11 | 52.34 | $146.68 | 453230 |
| 2022-10-10 | 55.33 | $151.46 | 276957 |
| 2022-10-07 | 54.78 | $150.39 | 316899 |
| 2022-10-06 | 56.98 | $153.92 | 264177 |
| 2022-10-05 | 55.76 | $151.37 | 320907 |
| 2022-10-04 | 55.89 | $151.59 | 407983 |
| 2022-10-03 | 52.02 | $143.56 | 282305 |
| 2022-09-30 | 48.42 | $136.84 | 292517 |
| 2022-09-29 | 48.69 | $137.38 | 331941 |
| 2022-09-28 | 49.30 | $138.60 | 635678 |
| 2022-09-27 | 41.21 | $124.48 | 334106 |
| 2022-09-26 | 36.73 | $117.90 | 395365 |
| 2022-09-23 | 37.35 | $119.40 | 529721 |
| 2022-09-22 | 41.99 | $129.82 | 287798 |
| 2022-09-21 | 43.80 | $133.47 | 332768 |
| 2022-09-20 | 46.01 | $137.74 | 451550 |
| 2022-09-19 | 45.74 | $137.30 | 565418 |
| 2022-09-16 | 41.56 | $130.62 | 880981 |
| 2022-09-15 | 43.74 | $135.16 | 609769 |
| 2022-09-14 | 44.58 | $136.89 | 458346 |
| 2022-09-13 | 44.41 | $136.59 | 385874 |
| 2022-09-12 | 46.53 | $141.10 | 424595 |
| 2022-09-09 | 47.67 | $143.49 | 362250 |
| 2022-09-08 | 44.78 | $138.14 | 560619 |
| 2022-09-07 | 50.30 | $149.32 | 493456 |
| 2022-09-06 | 52.84 | $153.91 | 374934 |
| 2022-09-02 | 50.65 | $149.66 | 281793 |
| 2022-09-01 | 50.61 | $149.58 | 393649 |
| 2022-08-31 | 54.70 | $157.15 | 427776 |
| 2022-08-30 | 52.58 | $152.74 | 506865 |
| 2022-08-29 | 57.63 | $161.44 | 301648 |
| 2022-08-26 | 60.10 | $165.34 | 380951 |
| 2022-08-25 | 61.83 | $168.04 | 389756 |
| 2022-08-24 | 62.75 | $169.47 | 639592 |
| 2022-08-23 | 61.04 | $165.01 | 537248 |
| 2022-08-22 | 61.84 | $166.34 | 789298 |
| 2022-08-19 | 57.22 | $154.81 | 532732 |
| 2022-08-18 | 57.20 | $154.77 | 718028 |
| 2022-08-17 | 53.79 | $147.00 | 449874 |
| 2022-08-16 | 55.08 | $149.39 | 636671 |
| 2022-08-15 | 55.70 | $150.58 | 493846 |
| 2022-08-12 | 56.60 | $152.32 | 839767 |
| 2022-08-11 | 53.41 | $144.52 | 621728 |
| 2022-08-10 | 49.94 | $136.78 | 338022 |
| 2022-08-09 | 47.36 | $131.42 | 614532 |
| 2022-08-08 | 52.05 | $141.29 | 699723 |
| 2022-08-05 | 45.82 | $129.23 | 578330 |
| 2022-08-04 | 44.58 | $127.05 | 409814 |
| 2022-08-03 | 47.13 | $132.49 | 372432 |
| 2022-08-02 | 48.58 | $135.47 | 396050 |
| 2022-08-01 | 48.55 | $135.41 | 338978 |
| 2022-07-29 | 49.17 | $136.76 | 415612 |
| 2022-07-28 | 48.43 | $135.16 | 534787 |
| 2022-07-27 | 53.84 | $146.82 | 346628 |
| 2022-07-26 | 52.94 | $144.73 | 264689 |
| 2022-07-25 | 53.47 | $145.84 | 332225 |
| 2022-07-22 | 48.27 | $133.96 | 328425 |
| 2022-07-21 | 49.73 | $137.26 | 464570 |
| 2022-07-20 | 53.56 | $145.43 | 514158 |
| 2022-07-19 | 52.76 | $143.53 | 433805 |
| 2022-07-18 | 49.97 | $137.09 | 517112 |
| 2022-07-15 | 45.91 | $128.46 | 594259 |
| 2022-07-14 | 42.88 | $122.51 | 472411 |
| 2022-07-13 | 43.72 | $124.67 | 480640 |
| 2022-07-12 | 39.95 | $117.44 | 422301 |
| 2022-07-11 | 38.74 | $115.18 | 330470 |
| 2022-07-08 | 39.50 | $117.45 | 432789 |
| 2022-07-07 | 39.08 | $116.61 | 678243 |
| 2022-07-06 | 34.72 | $108.17 | 849862 |
| 2022-07-05 | 35.95 | $112.42 | 1.1M |
| 2022-07-01 | 39.88 | $124.87 | 797184 |
| 2022-06-30 | 41.35 | $129.13 | 701150 |
| 2022-06-29 | 43.74 | $135.77 | 490009 |
| 2022-06-28 | 47.01 | $144.21 | 412955 |
| 2022-06-27 | 46.30 | $142.63 | 470296 |
| 2022-06-24 | 42.29 | $134.07 | 3.6M |
| 2022-06-23 | 39.76 | $129.00 | 859018 |
| 2022-06-22 | 42.60 | $137.11 | 870148 |
| 2022-06-21 | 45.03 | $143.56 | 1.2M |
| 2022-06-17 | 45.47 | $144.71 | 1.2M |
| 2022-06-16 | 45.93 | $145.97 | 870026 |
| 2022-06-15 | 49.26 | $154.70 | 846398 |
| 2022-06-14 | 45.52 | $146.00 | 916665 |
| 2022-06-13 | 45.59 | $146.18 | 1.0M |
| 2022-06-10 | 50.95 | $159.95 | 767188 |
| 2022-06-09 | 54.05 | $167.01 | 750054 |
| 2022-06-08 | 57.33 | $174.01 | 583987 |
| 2022-06-07 | 60.73 | $180.80 | 928033 |
| 2022-06-06 | 58.39 | $174.03 | 689337 |
| 2022-06-03 | 57.30 | $170.96 | 550742 |
| 2022-06-02 | 58.40 | $173.28 | 623260 |
| 2022-06-01 | 57.13 | $169.51 | 611107 |
| 2022-05-31 | 54.39 | $161.74 | 1.2M |
| 2022-05-27 | 63.01 | $179.28 | 479730 |
| 2022-05-26 | 62.70 | $178.31 | 953900 |
| 2022-05-25 | 59.53 | $168.78 | 412748 |
| 2022-05-24 | 59.54 | $168.80 | 609330 |
| 2022-05-23 | 59.59 | $168.90 | 1.1M |
| 2022-05-20 | 53.47 | $151.71 | 756090 |
| 2022-05-19 | 53.31 | $151.31 | 1.0M |
| 2022-05-18 | 53.92 | $152.73 | 841773 |
| 2022-05-17 | 54.98 | $155.25 | 1.7M |
| 2022-05-16 | 53.67 | $151.45 | 971275 |
| 2022-05-13 | 57.13 | $159.78 | 676186 |
| 2022-05-12 | 54.89 | $153.01 | 574749 |
| 2022-05-11 | 56.60 | $157.13 | 596870 |
| 2022-05-10 | 52.78 | $145.89 | 750951 |
| 2022-05-09 | 52.42 | $144.85 | 990476 |
| 2022-05-06 | 65.21 | $172.42 | 760173 |
| 2022-05-05 | 64.04 | $168.53 | 987874 |
| 2022-05-04 | 62.31 | $162.98 | 815583 |
| 2022-05-03 | 61.68 | $160.98 | 546579 |
| 2022-05-02 | 57.36 | $148.23 | 443596 |
| 2022-04-29 | 60.67 | $154.74 | 394545 |
| 2022-04-28 | 62.25 | $157.74 | 743307 |
| 2022-04-27 | 61.10 | $154.13 | 670341 |
| 2022-04-26 | 54.31 | $135.69 | 747709 |
| 2022-04-25 | 50.01 | $126.12 | 781619 |
| 2022-04-22 | 51.51 | $129.24 | 650348 |
| 2022-04-21 | 57.05 | $139.87 | 805118 |
| 2022-04-20 | 68.46 | $157.19 | 366657 |
| 2022-04-19 | 69.29 | $158.28 | 490845 |
| 2022-04-18 | 71.57 | $161.30 | 571059 |
| 2022-04-14 | 70.14 | $156.66 | 662916 |
| 2022-04-13 | 67.89 | $149.89 | 682787 |
| 2022-04-12 | 65.01 | $142.08 | 1.1M |
| 2022-04-11 | 59.20 | $129.04 | 409112 |
| 2022-04-08 | 61.72 | $132.42 | 337138 |
| 2022-04-07 | 59.62 | $128.08 | 423825 |
| 2022-04-06 | 55.17 | $119.80 | 400617 |
| 2022-04-05 | 55.01 | $119.52 | 551013 |
| 2022-04-04 | 56.30 | $121.42 | 731075 |
| 2022-04-01 | 66.83 | $134.84 | 317542 |
| 2022-03-31 | 65.51 | $131.96 | 543475 |
| 2022-03-30 | 62.83 | $126.44 | 816482 |
| 2022-03-29 | 66.38 | $130.44 | 563185 |
| 2022-03-28 | 67.49 | $131.66 | 344559 |
| 2022-03-25 | 67.84 | $132.06 | 242299 |
| 2022-03-24 | 67.35 | $130.84 | 336112 |
| 2022-03-23 | 68.44 | $132.18 | 341516 |
| 2022-03-22 | 65.25 | $124.21 | 312133 |
| 2022-03-21 | 66.76 | $126.09 | 406374 |
| 2022-03-18 | 64.49 | $120.64 | 1.2M |
| 2022-03-17 | 62.04 | $115.21 | 553208 |
| 2022-03-16 | 59.62 | $110.26 | 629445 |
| 2022-03-15 | 62.03 | $113.44 | 892486 |
| 2022-03-14 | 61.99 | $113.35 | 1.0M |
| 2022-03-11 | 79.75 | $132.73 | 723870 |
| 2022-03-10 | 84.41 | $136.66 | 975519 |
| 2022-03-09 | 80.21 | $121.64 | 866180 |
| 2022-03-08 | 87.29 | $126.40 | 703828 |
| 2022-03-07 | 84.66 | $116.64 | 986050 |
| 2022-03-04 | 84.50 | $116.15 | 568652 |
| 2022-03-03 | 84.03 | $114.63 | 612888 |
| 2022-03-02 | 81.18 | $106.65 | 486530 |
| 2022-03-01 | 76.42 | $97.14 | 350847 |
| 2022-02-28 | 74.92 | $94.78 | 406117 |
| 2022-02-25 | 74.88 | $94.71 | 287053 |
| 2022-02-24 | 71.54 | $89.89 | 408012 |
| 2022-02-23 | 75.51 | $91.90 | 429070 |
| 2022-02-22 | 74.77 | $90.77 | 374790 |
| 2022-02-18 | 73.80 | $89.33 | 329878 |
| 2022-02-17 | 72.46 | $87.42 | 230920 |
| 2022-02-16 | 70.80 | $85.17 | 294591 |
| 2022-02-15 | 74.86 | $87.30 | 251029 |
| 2022-02-14 | 73.21 | $84.89 | 320576 |
| 2022-02-11 | 72.71 | $84.18 | 361573 |
| 2022-02-10 | 70.14 | $80.75 | 408676 |
| 2022-02-09 | 69.50 | $79.94 | 361476 |
| 2022-02-08 | 68.60 | $78.81 | 344724 |
| 2022-02-07 | 66.98 | $76.83 | 494490 |
| 2022-02-04 | 66.77 | $76.57 | 277915 |
| 2022-02-03 | 66.03 | $75.65 | 504462 |
| 2022-02-02 | 61.45 | $70.48 | 303909 |
| 2022-02-01 | 66.65 | $73.63 | 484777 |
| 2022-01-31 | 54.62 | $63.23 | 139501 |
| 2022-01-28 | 57.24 | $64.62 | 294374 |
| 2022-01-27 | 54.54 | $62.81 | 282060 |
| 2022-01-26 | 54.17 | $62.57 | 318077 |
| 2022-01-25 | 51.92 | $61.09 | 264886 |
| 2022-01-24 | 50.79 | $60.37 | 445950 |
| 2022-01-21 | 49.55 | $59.57 | 606641 |
| 2022-01-20 | 53.76 | $62.18 | 451376 |
| 2022-01-19 | 69.78 | $69.62 | 257258 |
| 2022-01-18 | 71.83 | $70.37 | 287382 |
| 2022-01-14 | 72.78 | $70.72 | 221053 |
| 2022-01-13 | 72.22 | $70.16 | 285319 |
| 2022-01-12 | 74.18 | $70.92 | 603618 |
| 2022-01-11 | 69.15 | $66.11 | 416930 |
| 2022-01-10 | 65.71 | $63.50 | 281927 |
| 2022-01-07 | 64.56 | $62.70 | 148504 |
| 2022-01-06 | 65.00 | $62.87 | 180071 |
| 2022-01-05 | 64.88 | $62.78 | 237162 |
| 2022-01-04 | 68.04 | $64.06 | 440265 |
| 2022-01-03 | 66.75 | $62.99 | 219296 |
| 2021-12-31 | 64.27 | $61.05 | 248156 |
| 2021-12-30 | 62.89 | $60.03 | 258901 |
| 2021-12-29 | 61.95 | $59.35 | 181472 |
| 2021-12-28 | 61.87 | $59.29 | 175033 |
| 2021-12-27 | 61.80 | $59.23 | 172988 |
| 2021-12-23 | 57.88 | $56.31 | 246638 |
| 2021-12-22 | 60.00 | $57.37 | 208362 |
| 2021-12-21 | 59.36 | $56.89 | 231681 |
| 2021-12-20 | 50.99 | $51.50 | 245415 |
| 2021-12-17 | 50.79 | $51.39 | 828421 |
| 2021-12-16 | 49.64 | $50.73 | 208137 |
| 2021-12-15 | 47.03 | $49.27 | 278824 |
| 2021-12-14 | 45.36 | $48.36 | 224967 |
| 2021-12-13 | 46.99 | $49.41 | 344101 |
| 2021-12-10 | 48.09 | $50.12 | 182599 |
| 2021-12-09 | 50.00 | $51.33 | 140102 |
| 2021-12-08 | 49.83 | $51.22 | 249499 |
| 2021-12-07 | 46.85 | $49.33 | 263045 |
| 2021-12-06 | 43.88 | $47.56 | 275834 |
| 2021-12-03 | 41.17 | $46.03 | 709796 |
| 2021-12-02 | 43.03 | $47.47 | 212662 |
| 2021-12-01 | 38.30 | $44.89 | 297857 |
| 2021-11-30 | 40.40 | $46.59 | 660401 |
| 2021-11-29 | 40.74 | $46.86 | 223268 |
| 2021-11-26 | 38.09 | $45.40 | 238312 |
| 2021-11-24 | 42.28 | $48.81 | 190175 |
| 2021-11-23 | 42.45 | $48.94 | 275231 |
| 2021-11-22 | 41.39 | $48.32 | 370828 |
| 2021-11-19 | 37.53 | $46.14 | 240526 |
| 2021-11-18 | 38.99 | $47.44 | 359521 |
| 2021-11-17 | 40.19 | $48.50 | 232700 |
| 2021-11-16 | 42.49 | $50.46 | 314874 |
| 2021-11-15 | 41.88 | $50.08 | 432710 |
| 2021-11-12 | 45.58 | $53.12 | 364115 |
| 2021-11-11 | 46.12 | $53.55 | 203916 |
| 2021-11-10 | 44.22 | $52.26 | 264756 |
| 2021-11-09 | 47.93 | $55.23 | 406796 |
| 2021-11-08 | 53.44 | $59.07 | 423406 |
| 2021-11-05 | 56.58 | $61.02 | 633584 |
| 2021-11-04 | 54.92 | $59.73 | 199879 |
| 2021-11-03 | 58.31 | $61.79 | 224737 |
| 2021-11-02 | 54.84 | $59.09 | 270450 |
| 2021-11-01 | 60.07 | $62.06 | 177293 |
| 2021-10-29 | 59.74 | $61.79 | 316735 |
| 2021-10-28 | 61.37 | $62.70 | 177892 |
| 2021-10-27 | 60.74 | $62.14 | 360571 |
| 2021-10-26 | 68.45 | $66.23 | 424027 |
| 2021-10-25 | 67.25 | $64.99 | 298085 |
| 2021-10-22 | 66.75 | $64.47 | 245289 |
| 2021-10-21 | 64.86 | $62.55 | 125087 |
| 2021-10-20 | 64.36 | $62.05 | 178176 |
| 2021-10-19 | 64.88 | $62.35 | 221858 |
| 2021-10-18 | 67.59 | $63.89 | 208964 |
| 2021-10-15 | 65.79 | $61.85 | 202621 |
| 2021-10-14 | 61.64 | $57.65 | 275851 |
| 2021-10-13 | 67.42 | $60.77 | 168013 |
| 2021-10-12 | 66.71 | $60.03 | 136075 |
| 2021-10-11 | 65.34 | $58.60 | 309772 |
| 2021-10-08 | 69.15 | $60.61 | 125721 |
| 2021-10-07 | 67.54 | $58.81 | 149128 |
| 2021-10-06 | 69.98 | $60.08 | 176653 |
| 2021-10-05 | 71.77 | $61.00 | 425204 |
| 2021-10-04 | 70.90 | $59.86 | 443675 |
| 2021-10-01 | 67.32 | $55.62 | 388388 |
| 2021-09-30 | 61.06 | $49.79 | 540161 |
| 2021-09-29 | 61.29 | $49.91 | 289422 |
| 2021-09-28 | 59.49 | $48.42 | 299978 |
| 2021-09-27 | 59.88 | $48.64 | 189150 |
| 2021-09-24 | 58.83 | $47.74 | 98274 |
| 2021-09-23 | 61.25 | $49.17 | 156816 |
| 2021-09-22 | 61.02 | $48.96 | 321609 |
| 2021-09-21 | 54.45 | $43.42 | 478936 |
| 2021-09-20 | 58.76 | $45.96 | 727216 |
| 2021-09-17 | 65.25 | $49.31 | 935258 |
| 2021-09-16 | 72.64 | $52.56 | 440573 |
| 2021-09-15 | 81.97 | $56.00 | 543920 |
| 2021-09-14 | 79.18 | $52.22 | 290427 |
| 2021-09-13 | 81.30 | $52.89 | 360280 |
| 2021-09-10 | 83.26 | $53.51 | 508409 |
| 2021-09-09 | 81.68 | $51.18 | 264739 |
| 2021-09-08 | 78.91 | $47.76 | 250465 |
| 2021-09-07 | 83.47 | $49.06 | 359964 |
| 2021-09-03 | 80.07 | $45.02 | 442889 |
| 2021-09-02 | 75.65 | $41.26 | 334475 |
| 2021-09-01 | 73.03 | $39.53 | 159722 |
| 2021-08-31 | 72.34 | $39.11 | 134851 |
| 2021-08-30 | 72.17 | $39.00 | 203220 |
| 2021-08-27 | 72.12 | $38.97 | 202216 |
| 2021-08-26 | 70.45 | $37.89 | 197941 |
| 2021-08-25 | 72.04 | $38.31 | 372496 |
| 2021-08-24 | 71.10 | $37.67 | 185873 |
| 2021-08-23 | 69.06 | $36.36 | 403531 |
| 2021-08-20 | 65.02 | $34.10 | 128357 |
| 2021-08-19 | 62.42 | $32.84 | 311925 |
| 2021-08-18 | 68.31 | $34.38 | 420179 |
| 2021-08-17 | 79.10 | $36.72 | 234500 |
| 2021-08-16 | 78.47 | $36.26 | 149822 |
| 2021-08-13 | 79.82 | $36.53 | 247263 |
| 2021-08-12 | 78.60 | $35.59 | 211119 |
| 2021-08-11 | 78.40 | $35.44 | 272606 |
| 2021-08-10 | 77.39 | $34.68 | 276001 |
| 2021-08-09 | 74.68 | $32.84 | 280669 |
| 2021-08-06 | 70.13 | $30.38 | 362749 |
| 2021-08-05 | 67.68 | $29.29 | 144268 |
| 2021-08-04 | 65.54 | $28.42 | 162666 |
| 2021-08-03 | 65.01 | $28.21 | 138558 |
| 2021-08-02 | 64.11 | $27.85 | 231814 |
| 2021-07-30 | 64.19 | $27.87 | 193377 |
| 2021-07-29 | 65.12 | $28.09 | 221862 |
| 2021-07-28 | 55.57 | $24.64 | 262952 |
| 2021-07-27 | 53.53 | $24.06 | 225399 |
| 2021-07-26 | 52.72 | $23.83 | 340077 |
| 2021-07-23 | 52.83 | $23.86 | 96614 |
| 2021-07-22 | 52.80 | $23.85 | 198042 |
| 2021-07-21 | 53.29 | $23.99 | 286644 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.92
2026-07-17
Close Price
$143.80
Vol: 191500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.37
Maximum
-0.01
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.92 | $143.80 | 191500 |
| 2026-07-16 | -97.91 | $145.22 | 185652 |
| 2026-07-15 | -84.42 | $152.57 | 199100 |
| 2026-07-14 | -82.68 | $153.94 | 219100 |
| 2026-07-13 | -92.06 | $148.70 | 245319 |
| 2026-07-10 | -95.52 | $146.69 | 343131 |
| 2026-07-09 | -94.84 | $149.97 | 200800 |
| 2026-07-08 | -96.96 | $150.96 | 249670 |
| 2026-07-07 | -95.37 | $152.03 | 296865 |
| 2026-07-06 | -98.11 | $157.54 | 234300 |
| 2026-07-02 | -95.52 | $160.00 | 203945 |
| 2026-07-01 | -99.62 | $157.40 | 255440 |
| 2026-06-30 | -91.06 | $164.94 | 179316 |
| 2026-06-29 | -92.15 | $164.26 | 160719 |
| 2026-06-26 | -90.57 | $165.25 | 251115 |
| 2026-06-25 | -85.89 | $168.18 | 170200 |
| 2026-06-24 | -93.54 | $163.39 | 319418 |
| 2026-06-23 | -98.96 | $166.68 | 319400 |
| 2026-06-22 | -92.36 | $175.09 | 367061 |
| 2026-06-18 | -71.33 | $185.77 | 339200 |
| 2026-06-17 | -56.37 | $193.37 | 259919 |
| 2026-06-16 | -67.34 | $187.80 | 156635 |
| 2026-06-15 | -62.43 | $190.29 | 210928 |
| 2026-06-12 | -41.70 | $200.82 | 286800 |
| 2026-06-11 | -63.22 | $189.13 | 297532 |
| 2026-06-10 | -53.30 | $194.29 | 186731 |
| 2026-06-09 | -54.66 | $193.58 | 218700 |
| 2026-06-08 | -38.10 | $202.19 | 229015 |
| 2026-06-05 | -37.74 | $202.38 | 262666 |
| 2026-06-04 | -13.06 | $215.21 | 195632 |
| 2026-06-03 | -17.73 | $212.78 | 248095 |
| 2026-06-02 | -7.89 | $217.90 | 245700 |
| 2026-06-01 | -7.88 | $215.37 | 332704 |
| 2026-05-29 | -34.82 | $198.97 | 455143 |
| 2026-05-28 | -0.64 | $213.72 | 306300 |
| 2026-05-27 | -8.91 | $200.90 | 407713 |
| 2026-05-26 | -22.14 | $192.83 | 384496 |
| 2026-05-22 | -81.95 | $175.30 | 184234 |
| 2026-05-21 | -92.39 | $172.24 | 203300 |
| 2026-05-20 | -88.08 | $174.60 | 170458 |
| 2026-05-19 | -84.35 | $176.58 | 186109 |
| 2026-05-18 | -70.73 | $182.30 | 421300 |
| 2026-05-15 | -76.95 | $179.69 | 336400 |
| 2026-05-14 | -71.61 | $181.93 | 248907 |
| 2026-05-13 | -86.48 | $179.44 | 341700 |
| 2026-05-12 | -66.60 | $188.03 | 251763 |
| 2026-05-11 | -68.38 | $187.39 | 247300 |
| 2026-05-08 | -77.49 | $184.11 | 350306 |
| 2026-05-07 | -51.60 | $193.43 | 183037 |
| 2026-05-06 | -41.23 | $197.16 | 259838 |
| 2026-05-05 | -65.24 | $188.52 | 198713 |
| 2026-05-04 | -75.38 | $184.87 | 219440 |
| 2026-05-01 | -82.33 | $182.37 | 235000 |
| 2026-04-30 | -82.98 | $186.45 | 226821 |
| 2026-04-29 | -71.32 | $190.04 | 246600 |
| 2026-04-28 | -61.36 | $195.39 | 135700 |
| 2026-04-27 | -72.77 | $194.94 | 175600 |
| 2026-04-24 | -88.06 | $187.23 | 292400 |
| 2026-04-23 | -64.89 | $198.91 | 200339 |
| 2026-04-22 | -45.62 | $208.63 | 223458 |
| 2026-04-21 | -49.31 | $206.77 | 380763 |
| 2026-04-20 | -72.59 | $195.03 | 256816 |
| 2026-04-17 | -79.19 | $191.70 | 214031 |
| 2026-04-16 | -83.44 | $189.56 | 243413 |
| 2026-04-15 | -75.53 | $193.55 | 249166 |
| 2026-04-14 | -88.79 | $186.86 | 203403 |
| 2026-04-13 | -74.45 | $194.09 | 178322 |
| 2026-04-10 | -77.57 | $192.52 | 165330 |
| 2026-04-09 | -92.09 | $185.20 | 366900 |
| 2026-04-08 | -61.52 | $199.24 | 372100 |
| 2026-04-07 | -46.65 | $203.74 | 214469 |
| 2026-04-06 | -36.01 | $208.14 | 135717 |
| 2026-04-02 | -34.01 | $209.31 | 206421 |
| 2026-04-01 | -50.74 | $198.33 | 274908 |
| 2026-03-31 | -40.16 | $205.27 | 309961 |
| 2026-03-30 | -22.84 | $214.24 | 378506 |
| 2026-03-27 | -2.48 | $223.26 | 255050 |
| 2026-03-26 | -10.52 | $215.92 | 283412 |
| 2026-03-25 | -8.13 | $217.53 | 266521 |
| 2026-03-24 | -6.31 | $217.97 | 553859 |
| 2026-03-23 | -22.16 | $200.63 | 456600 |
| 2026-03-20 | -34.13 | $193.69 | 391123 |
| 2026-03-19 | -25.11 | $198.92 | 356094 |
| 2026-03-18 | -6.69 | $196.08 | 198544 |
| 2026-03-17 | -15.20 | $190.87 | 245555 |
| 2026-03-16 | -23.88 | $187.25 | 164300 |
| 2026-03-13 | -22.42 | $187.86 | 232505 |
| 2026-03-12 | -19.95 | $189.48 | 435200 |
| 2026-03-11 | -24.50 | $187.55 | 248197 |
| 2026-03-10 | -48.42 | $180.80 | 294736 |
| 2026-03-09 | -62.79 | $175.18 | 304387 |
| 2026-03-06 | -76.82 | $168.60 | 218700 |
| 2026-03-05 | -76.02 | $169.05 | 346058 |
| 2026-03-04 | -51.88 | $182.69 | 394991 |
| 2026-03-03 | -68.24 | $173.45 | 386956 |
| 2026-03-02 | -86.23 | $165.18 | 386800 |
| 2026-02-27 | -91.50 | $162.65 | 600855 |
| 2026-02-26 | -94.52 | $168.05 | 567587 |
| 2026-02-25 | -92.51 | $175.48 | 273949 |
| 2026-02-24 | -82.79 | $180.63 | 367616 |
| 2026-02-23 | -91.60 | $176.79 | 171487 |
| 2026-02-20 | -93.75 | $175.60 | 238240 |
| 2026-02-19 | -94.11 | $176.73 | 276202 |
| 2026-02-18 | -96.35 | $180.79 | 232600 |
| 2026-02-17 | -95.98 | $181.41 | 194300 |
| 2026-02-13 | -93.46 | $185.52 | 170804 |
| 2026-02-12 | -92.53 | $187.79 | 244700 |
| 2026-02-11 | -88.16 | $190.91 | 480253 |
| 2026-02-10 | -98.61 | $189.95 | 486900 |
| 2026-02-09 | -92.68 | $203.46 | 233500 |
| 2026-02-06 | -87.41 | $206.32 | 194400 |
| 2026-02-05 | -95.80 | $201.76 | 207982 |
| 2026-02-04 | -82.92 | $208.76 | 192200 |
| 2026-02-03 | -79.00 | $210.89 | 211800 |
| 2026-02-02 | -94.52 | $202.46 | 276842 |
| 2026-01-30 | -78.86 | $209.80 | 424200 |
| 2026-01-29 | -57.42 | $221.06 | 264680 |
| 2026-01-28 | -66.75 | $215.74 | 197314 |
| 2026-01-27 | -56.95 | $221.33 | 206201 |
| 2026-01-26 | -70.01 | $213.88 | 402673 |
| 2026-01-23 | -39.74 | $231.15 | 184033 |
| 2026-01-22 | -32.99 | $235.00 | 206400 |
| 2026-01-21 | -33.18 | $234.89 | 251627 |
| 2026-01-20 | -36.72 | $232.87 | 384800 |
| 2026-01-16 | -22.79 | $240.82 | 182348 |
| 2026-01-15 | -6.53 | $249.65 | 218809 |
| 2026-01-14 | -5.45 | $249.63 | 280136 |
| 2026-01-13 | -13.87 | $240.52 | 319053 |
| 2026-01-12 | -5.59 | $246.09 | 228131 |
| 2026-01-09 | -7.76 | $242.32 | 467529 |
| 2026-01-08 | -2.91 | $230.91 | 319276 |
| 2026-01-07 | -6.06 | $222.22 | 401205 |
| 2026-01-06 | -9.70 | $211.55 | 218926 |
| 2026-01-05 | -29.84 | $201.82 | 260400 |
| 2026-01-02 | -27.10 | $203.06 | 149700 |
| 2025-12-31 | -30.01 | $199.88 | 188100 |
| 2025-12-30 | -21.94 | $202.11 | 118482 |
| 2025-12-29 | -15.99 | $205.40 | 111500 |
| 2025-12-26 | -16.41 | $205.14 | 150833 |
| 2025-12-24 | -11.97 | $207.89 | 73800 |
| 2025-12-23 | -10.28 | $208.74 | 182535 |
| 2025-12-22 | -16.04 | $205.06 | 151604 |
| 2025-12-19 | -9.36 | $208.06 | 523000 |
| 2025-12-18 | -7.50 | $206.36 | 459259 |
| 2025-12-17 | -7.10 | $198.25 | 499108 |
| 2025-12-16 | -16.98 | $186.65 | 234202 |
| 2025-12-15 | -6.24 | $191.50 | 348746 |
| 2025-12-12 | -16.21 | $185.03 | 220885 |
| 2025-12-11 | -2.42 | $189.93 | 345103 |
| 2025-12-10 | -18.63 | $178.95 | 228647 |
| 2025-12-09 | -18.87 | $178.86 | 162500 |
| 2025-12-08 | -31.33 | $174.30 | 221924 |
| 2025-12-05 | -18.33 | $179.06 | 242700 |
| 2025-12-04 | -3.44 | $184.51 | 259409 |
| 2025-12-03 | -8.45 | $180.79 | 484114 |
| 2025-12-02 | -57.85 | $162.00 | 271369 |
| 2025-12-01 | -87.91 | $153.84 | 205800 |
| 2025-11-28 | -74.04 | $159.21 | 160000 |
| 2025-11-26 | -70.58 | $160.55 | 365400 |
| 2025-11-25 | -75.15 | $158.78 | 249224 |
| 2025-11-24 | -89.18 | $153.35 | 173900 |
| 2025-11-21 | -79.59 | $157.06 | 312200 |
| 2025-11-20 | -92.97 | $154.53 | 430225 |
| 2025-11-19 | -77.27 | $160.16 | 182771 |
| 2025-11-18 | -67.15 | $161.48 | 146100 |
| 2025-11-17 | -72.16 | $159.51 | 220846 |
| 2025-11-14 | -74.61 | $158.55 | 196700 |
| 2025-11-13 | -72.34 | $159.44 | 255801 |
| 2025-11-12 | -45.67 | $169.92 | 214838 |
| 2025-11-11 | -56.16 | $165.80 | 293322 |
| 2025-11-10 | -57.43 | $165.30 | 333400 |
| 2025-11-07 | -47.18 | $169.33 | 191500 |
| 2025-11-06 | -42.62 | $171.12 | 640200 |
| 2025-11-05 | -35.32 | $173.99 | 176446 |
| 2025-11-04 | -43.38 | $170.82 | 564458 |
| 2025-11-03 | -15.52 | $181.77 | 564962 |
| 2025-10-31 | -14.86 | $173.26 | 312020 |
| 2025-10-30 | -56.66 | $161.14 | 261336 |
| 2025-10-29 | -39.93 | $165.99 | 261900 |
| 2025-10-28 | -44.00 | $164.81 | 193327 |
| 2025-10-27 | -45.21 | $164.46 | 155915 |
| 2025-10-24 | -45.72 | $164.31 | 268190 |
| 2025-10-23 | -74.00 | $156.11 | 217301 |
| 2025-10-22 | -84.66 | $153.02 | 253123 |
| 2025-10-21 | -71.19 | $158.30 | 250900 |
| 2025-10-20 | -61.10 | $161.03 | 207300 |
| 2025-10-17 | -88.95 | $153.49 | 262023 |
| 2025-10-16 | -84.78 | $154.62 | 299417 |
| 2025-10-15 | -89.80 | $153.26 | 458365 |
| 2025-10-14 | -59.82 | $164.29 | 165300 |
| 2025-10-13 | -37.98 | $167.71 | 184300 |
| 2025-10-10 | -53.80 | $160.02 | 250745 |
| 2025-10-09 | -27.26 | $167.44 | 152900 |
| 2025-10-08 | -20.78 | $169.75 | 188396 |
| 2025-10-07 | -32.73 | $164.62 | 428107 |
| 2025-10-06 | -18.99 | $169.44 | 403731 |
| 2025-10-03 | -18.58 | $169.60 | 370901 |
| 2025-10-02 | -22.30 | $167.82 | 358600 |
| 2025-10-01 | -7.39 | $173.76 | 354485 |
| 2025-09-30 | -19.60 | $164.09 | 257519 |
| 2025-09-29 | -13.46 | $166.31 | 225210 |
| 2025-09-26 | -23.59 | $162.65 | 190210 |
| 2025-09-25 | -19.91 | $163.98 | 324180 |
| 2025-09-24 | -11.12 | $165.67 | 239041 |
| 2025-09-23 | -18.17 | $163.24 | 267940 |
| 2025-09-22 | -22.21 | $161.85 | 299200 |
| 2025-09-19 | -9.87 | $166.10 | 581700 |
| 2025-09-18 | -13.96 | $164.39 | 386355 |
| 2025-09-17 | -13.70 | $159.02 | 283700 |
| 2025-09-16 | -3.38 | $157.73 | 260400 |
| 2025-09-15 | -8.25 | $155.26 | 512500 |
| 2025-09-12 | -64.89 | $142.90 | 243500 |
| 2025-09-11 | -73.87 | $142.12 | 169642 |
| 2025-09-10 | -77.54 | $141.93 | 232622 |
| 2025-09-09 | -86.64 | $138.72 | 299000 |
| 2025-09-08 | -80.57 | $140.86 | 200952 |
| 2025-09-05 | -65.00 | $146.35 | 292840 |
| 2025-09-04 | -73.36 | $135.90 | 349714 |
| 2025-09-03 | -65.83 | $138.40 | 324700 |
| 2025-09-02 | -57.67 | $140.30 | 351116 |
| 2025-08-29 | -36.55 | $149.19 | 231447 |
| 2025-08-28 | -41.57 | $145.88 | 270000 |
| 2025-08-27 | -42.03 | $145.62 | 193600 |
| 2025-08-26 | -43.24 | $144.94 | 247400 |
| 2025-08-25 | -43.88 | $144.58 | 417821 |
| 2025-08-22 | -49.48 | $141.43 | 331500 |
| 2025-08-21 | -55.32 | $138.14 | 233630 |
| 2025-08-20 | -53.07 | $139.41 | 495307 |
| 2025-08-19 | -57.79 | $136.75 | 628250 |
| 2025-08-18 | -50.03 | $141.12 | 385249 |
| 2025-08-15 | -40.09 | $146.71 | 729247 |
| 2025-08-14 | -16.90 | $159.76 | 407611 |
| 2025-08-13 | -4.89 | $166.52 | 549701 |
| 2025-08-12 | -5.24 | $163.80 | 590300 |
| 2025-08-11 | -4.05 | $156.14 | 817667 |
| 2025-08-08 | -17.90 | $149.91 | 918841 |
| 2025-08-07 | -49.26 | $129.45 | 469971 |
| 2025-08-06 | -64.96 | $123.27 | 225900 |
| 2025-08-05 | -56.14 | $125.09 | 313360 |
| 2025-08-04 | -74.01 | $118.62 | 254909 |
| 2025-08-01 | -83.79 | $115.08 | 327900 |
| 2025-07-31 | -75.53 | $118.07 | 344300 |
| 2025-07-30 | -69.57 | $119.29 | 302643 |
| 2025-07-29 | -47.20 | $126.07 | 237317 |
| 2025-07-28 | -47.90 | $125.78 | 560607 |
| 2025-07-25 | -24.51 | $134.31 | 272100 |
| 2025-07-24 | -15.76 | $138.09 | 330116 |
| 2025-07-23 | -18.41 | $136.58 | 471200 |
| 2025-07-22 | -8.48 | $141.35 | 894247 |
| 2025-07-21 | -21.07 | $126.07 | 363414 |
| 2025-07-18 | -13.13 | $124.27 | 346300 |
| 2025-07-17 | -15.22 | $122.75 | 383218 |
| 2025-07-16 | -44.86 | $113.89 | 272892 |
| 2025-07-15 | -39.18 | $115.59 | 269200 |
| 2025-07-14 | -34.16 | $117.09 | 521233 |
| 2025-07-11 | -4.19 | $122.59 | 434163 |
| 2025-07-10 | -16.75 | $117.49 | 436800 |
| 2025-07-09 | -51.08 | $109.21 | 344751 |
| 2025-07-08 | -38.35 | $112.28 | 369700 |
| 2025-07-07 | -38.10 | $112.34 | 430500 |
| 2025-07-03 | -20.27 | $116.64 | 354545 |
| 2025-07-02 | -11.36 | $118.79 | 817378 |
| 2025-07-01 | -64.35 | $104.99 | 495541 |
| 2025-06-30 | -29.12 | $112.48 | 696608 |
| 2025-06-27 | -64.86 | $104.88 | 722000 |
| 2025-06-26 | -88.90 | $99.77 | 332900 |
| 2025-06-25 | -90.68 | $99.46 | 551009 |
| 2025-06-24 | -88.85 | $104.34 | 260508 |
| 2025-06-23 | -80.37 | $106.02 | 350629 |
| 2025-06-20 | -75.38 | $107.01 | 614770 |
| 2025-06-18 | -39.94 | $115.71 | 171036 |
| 2025-06-17 | -52.06 | $112.97 | 220616 |
| 2025-06-16 | -51.53 | $113.09 | 226388 |
| 2025-06-13 | -57.79 | $112.62 | 229749 |
| 2025-06-12 | -67.12 | $110.30 | 170822 |
| 2025-06-11 | -64.99 | $111.32 | 220073 |
| 2025-06-10 | -63.31 | $111.78 | 219022 |
| 2025-06-09 | -61.86 | $112.16 | 261703 |
| 2025-06-06 | -67.87 | $110.58 | 218500 |
| 2025-06-05 | -79.05 | $107.64 | 261600 |
| 2025-06-04 | -68.09 | $111.13 | 347500 |
| 2025-06-03 | -66.74 | $111.51 | 350022 |
| 2025-06-02 | -95.86 | $110.21 | 394601 |
| 2025-05-30 | -98.28 | $112.04 | 283600 |
| 2025-05-29 | -78.94 | $115.64 | 220084 |
| 2025-05-28 | -79.42 | $115.55 | 227100 |
| 2025-05-27 | -53.52 | $120.37 | 296700 |
| 2025-05-23 | -77.22 | $115.96 | 282655 |
| 2025-05-22 | -82.05 | $115.06 | 348500 |
| 2025-05-21 | -48.15 | $121.37 | 189408 |
| 2025-05-20 | -40.29 | $123.16 | 151006 |
| 2025-05-19 | -40.97 | $123.03 | 210600 |
| 2025-05-16 | -28.55 | $125.41 | 222989 |
| 2025-05-15 | -49.01 | $121.49 | 340771 |
| 2025-05-14 | -45.67 | $122.13 | 323809 |
| 2025-05-13 | -16.75 | $127.67 | 371300 |
| 2025-05-12 | -61.95 | $119.01 | 456728 |
| 2025-05-09 | -87.69 | $113.43 | 717510 |
| 2025-05-08 | -31.78 | $123.97 | 415348 |
| 2025-05-07 | -22.68 | $125.83 | 286100 |
| 2025-05-06 | -9.88 | $128.68 | 179140 |
| 2025-05-05 | -8.10 | $128.38 | 149082 |
| 2025-05-02 | -13.57 | $126.69 | 196905 |
| 2025-05-01 | -31.31 | $121.21 | 298804 |
| 2025-04-30 | -30.86 | $121.35 | 273100 |
| 2025-04-29 | -25.42 | $123.03 | 311337 |
| 2025-04-28 | -20.53 | $124.54 | 208000 |
| 2025-04-25 | -17.95 | $126.20 | 165973 |
| 2025-04-24 | -10.34 | $129.39 | 228100 |
| 2025-04-23 | -25.64 | $124.45 | 371400 |
| 2025-04-22 | -30.41 | $124.35 | 259100 |
| 2025-04-21 | -39.41 | $121.20 | 318100 |
| 2025-04-17 | -30.78 | $124.22 | 318200 |
| 2025-04-16 | -47.18 | $118.48 | 290708 |
| 2025-04-15 | -48.53 | $118.01 | 285200 |
| 2025-04-14 | -54.53 | $115.91 | 279409 |
| 2025-04-11 | -46.64 | $118.67 | 372809 |
| 2025-04-10 | -69.93 | $110.52 | 335100 |
| 2025-04-09 | -53.39 | $116.31 | 607644 |
| 2025-04-08 | -71.82 | $112.12 | 531600 |
| 2025-04-07 | -77.82 | $109.54 | 450100 |
| 2025-04-04 | -88.94 | $108.52 | 577155 |
| 2025-04-03 | -95.55 | $115.77 | 435700 |
| 2025-04-02 | -84.06 | $124.81 | 242726 |
| 2025-04-01 | -68.64 | $128.15 | 236554 |
| 2025-03-31 | -82.03 | $125.25 | 245944 |
| 2025-03-28 | -81.76 | $126.49 | 219114 |
| 2025-03-27 | -70.41 | $132.08 | 223201 |
| 2025-03-26 | -76.28 | $130.08 | 203800 |
| 2025-03-25 | -75.98 | $130.18 | 314800 |
| 2025-03-24 | -78.13 | $129.45 | 247444 |
| 2025-03-21 | -92.21 | $125.06 | 998900 |
| 2025-03-20 | -93.23 | $125.01 | 300345 |
| 2025-03-19 | -92.18 | $126.83 | 292900 |
| 2025-03-18 | -86.01 | $129.96 | 292436 |
| 2025-03-17 | -97.97 | $126.74 | 330500 |
| 2025-03-14 | -90.78 | $131.40 | 323300 |
| 2025-03-13 | -89.53 | $132.16 | 232641 |
| 2025-03-12 | -93.17 | $129.95 | 370802 |
| 2025-03-11 | -74.33 | $141.59 | 354448 |
| 2025-03-10 | -82.99 | $136.56 | 384300 |
| 2025-03-07 | -88.95 | $132.79 | 265459 |
| 2025-03-06 | -87.75 | $133.96 | 285949 |
| 2025-03-05 | -89.25 | $132.96 | 486946 |
| 2025-03-04 | -90.21 | $132.32 | 499352 |
| 2025-03-03 | -98.85 | $131.58 | 622700 |
| 2025-02-28 | -90.21 | $137.52 | 966909 |
| 2025-02-27 | -95.01 | $148.56 | 414366 |
| 2025-02-26 | -94.75 | $149.24 | 335500 |
| 2025-02-25 | -93.92 | $150.78 | 366906 |
| 2025-02-24 | -91.42 | $156.61 | 340200 |
| 2025-02-21 | -98.56 | $153.70 | 289400 |
| 2025-02-20 | -94.73 | $161.16 | 274890 |
| 2025-02-19 | -95.23 | $162.44 | 284264 |
| 2025-02-18 | -87.87 | $170.27 | 269300 |
| 2025-02-14 | -99.94 | $168.06 | 432001 |
| 2025-02-13 | -74.88 | $184.51 | 145513 |
| 2025-02-12 | -93.96 | $179.55 | 165693 |
| 2025-02-11 | -70.53 | $185.64 | 125100 |
| 2025-02-10 | -67.39 | $183.47 | 269517 |
| 2025-02-07 | -81.62 | $179.14 | 276005 |
| 2025-02-06 | -79.78 | $179.70 | 241775 |
| 2025-02-05 | -60.55 | $185.55 | 167000 |
| 2025-02-04 | -60.98 | $185.42 | 155100 |
| 2025-02-03 | -77.88 | $180.28 | 155723 |
| 2025-01-31 | -71.15 | $183.17 | 149638 |
| 2025-01-30 | -59.96 | $186.90 | 124500 |
| 2025-01-29 | -53.66 | $189.00 | 120700 |
| 2025-01-28 | -67.07 | $184.53 | 118235 |
| 2025-01-27 | -56.00 | $188.22 | 167030 |
| 2025-01-24 | -39.14 | $193.84 | 142600 |
| 2025-01-23 | -23.01 | $199.22 | 203131 |
| 2025-01-22 | -40.46 | $193.40 | 193814 |
| 2025-01-21 | -43.41 | $196.42 | 139200 |
| 2025-01-17 | -56.29 | $192.65 | 116300 |
| 2025-01-16 | -62.13 | $190.10 | 150803 |
| 2025-01-15 | -67.99 | $191.30 | 162830 |
| 2025-01-14 | -67.59 | $192.49 | 321133 |
| 2025-01-13 | -64.06 | $194.99 | 378429 |
| 2025-01-10 | -98.93 | $176.67 | 276319 |
| 2025-01-08 | -95.97 | $187.42 | 175000 |
| 2025-01-07 | -95.96 | $190.01 | 245900 |
| 2025-01-06 | -99.87 | $191.24 | 218191 |
| 2025-01-03 | -95.98 | $196.96 | 248300 |
| 2025-01-02 | -87.63 | $201.69 | 141600 |
| 2024-12-31 | -90.75 | $200.12 | 127900 |
| 2024-12-30 | -89.52 | $201.11 | 155336 |
| 2024-12-27 | -94.00 | $198.98 | 146800 |
| 2024-12-26 | -96.83 | $198.84 | 117443 |
| 2024-12-24 | -95.87 | $199.85 | 102628 |
| 2024-12-23 | -94.79 | $201.91 | 190300 |
| 2024-12-20 | -97.94 | $201.26 | 479252 |
| 2024-12-19 | -94.47 | $204.83 | 186335 |
| 2024-12-18 | -90.23 | $208.31 | 206964 |
| 2024-12-17 | -96.59 | $211.73 | 222744 |
| 2024-12-16 | -94.35 | $218.49 | 185600 |
| 2024-12-13 | -79.69 | $228.71 | 127000 |
| 2024-12-12 | -70.94 | $231.60 | 121435 |
| 2024-12-11 | -80.81 | $228.34 | 169122 |
| 2024-12-10 | -59.38 | $235.42 | 189900 |
| 2024-12-09 | -69.01 | $232.24 | 229063 |
| 2024-12-06 | -92.19 | $224.58 | 171900 |
| 2024-12-05 | -79.17 | $234.70 | 109539 |
| 2024-12-04 | -58.82 | $236.20 | 139200 |
| 2024-12-03 | -29.47 | $242.47 | 120429 |
| 2024-12-02 | -24.02 | $242.47 | 146940 |
| 2024-11-29 | -17.21 | $245.57 | 90600 |
| 2024-11-27 | -7.96 | $250.66 | 163354 |
| 2024-11-26 | -11.94 | $247.05 | 153540 |
| 2024-11-25 | -8.82 | $248.72 | 182333 |
| 2024-11-22 | -14.92 | $245.46 | 168818 |
| 2024-11-21 | -3.18 | $251.73 | 187000 |
| 2024-11-20 | -8.61 | $243.36 | 113100 |
| 2024-11-19 | -9.13 | $241.33 | 164015 |
| 2024-11-18 | -6.92 | $242.46 | 174500 |
| 2024-11-15 | -16.39 | $235.17 | 167933 |
| 2024-11-14 | -14.37 | $235.78 | 130500 |
| 2024-11-13 | -9.72 | $238.00 | 117777 |
| 2024-11-12 | -12.94 | $236.46 | 160942 |
| 2024-11-11 | -5.90 | $239.83 | 209420 |
| 2024-11-08 | -11.73 | $236.67 | 201718 |
| 2024-11-07 | -6.77 | $239.02 | 176400 |
| 2024-11-06 | -0.65 | $241.92 | 351835 |
| 2024-11-05 | -18.59 | $222.94 | 217050 |
| 2024-11-04 | -46.25 | $213.39 | 252700 |
| 2024-11-01 | -82.34 | $202.60 | 280181 |
| 2024-10-31 | -69.38 | $208.30 | 156000 |
| 2024-10-30 | -72.54 | $206.91 | 88100 |
| 2024-10-29 | -65.86 | $209.85 | 95994 |
| 2024-10-28 | -67.47 | $209.14 | 122707 |
| 2024-10-25 | -78.56 | $206.01 | 165765 |
| 2024-10-24 | -85.06 | $203.37 | 182300 |
| 2024-10-23 | -93.72 | $198.42 | 201342 |
| 2024-10-22 | -95.48 | $204.84 | 103341 |
| 2024-10-21 | -95.75 | $206.29 | 120900 |
| 2024-10-18 | -95.38 | $209.27 | 242533 |
| 2024-10-17 | -87.40 | $210.99 | 216150 |
| 2024-10-16 | -58.78 | $223.55 | 167100 |
| 2024-10-15 | -59.88 | $220.49 | 172207 |
| 2024-10-14 | -53.58 | $223.80 | 108450 |
| 2024-10-11 | -52.82 | $224.20 | 130228 |
| 2024-10-10 | -49.93 | $225.72 | 147600 |
| 2024-10-09 | -55.23 | $221.06 | 162427 |
| 2024-10-08 | -46.97 | $220.52 | 242100 |
| 2024-10-07 | -20.89 | $237.99 | 171502 |
| 2024-10-04 | -27.74 | $233.40 | 124000 |
| 2024-10-03 | -39.43 | $225.57 | 90750 |
| 2024-10-02 | -36.98 | $227.21 | 161716 |
| 2024-10-01 | -29.17 | $232.44 | 146131 |
| 2024-09-30 | -23.59 | $236.18 | 234125 |
| 2024-09-27 | -16.11 | $241.19 | 340639 |
| 2024-09-26 | -11.39 | $238.21 | 309530 |
| 2024-09-25 | -38.93 | $221.67 | 151600 |
| 2024-09-24 | -30.82 | $226.54 | 300220 |
| 2024-09-23 | -53.37 | $213.00 | 146653 |
| 2024-09-20 | -55.59 | $211.67 | 773729 |
| 2024-09-19 | -53.79 | $212.75 | 313013 |
| 2024-09-18 | -74.47 | $200.33 | 371944 |
| 2024-09-17 | -65.66 | $205.62 | 171533 |
| 2024-09-16 | -59.17 | $209.52 | 226900 |
| 2024-09-13 | -57.19 | $210.71 | 263400 |
| 2024-09-12 | -72.27 | $201.65 | 364119 |
| 2024-09-11 | -88.70 | $192.88 | 155400 |
| 2024-09-10 | -96.53 | $188.50 | 271455 |
| 2024-09-09 | -98.27 | $192.91 | 215300 |
| 2024-09-06 | -93.88 | $197.04 | 380900 |
| 2024-09-05 | -100.00 | $203.51 | 264000 |
| 2024-09-04 | -94.01 | $214.35 | 197672 |
| 2024-09-03 | -98.27 | $217.82 | 247213 |
| 2024-08-30 | -53.44 | $239.15 | 127800 |
| 2024-08-29 | -61.20 | $239.51 | 193018 |
| 2024-08-28 | -82.65 | $234.84 | 232456 |
| 2024-08-27 | -85.33 | $233.19 | 230500 |
| 2024-08-26 | -99.76 | $222.24 | 182200 |
| 2024-08-23 | -95.23 | $226.34 | 315300 |
| 2024-08-22 | -98.04 | $225.82 | 214600 |
| 2024-08-21 | -91.02 | $234.58 | 235807 |
| 2024-08-20 | -96.67 | $230.49 | 202300 |
| 2024-08-19 | -87.09 | $238.44 | 166537 |
| 2024-08-16 | -84.47 | $240.56 | 234936 |
| 2024-08-15 | -91.35 | $235.18 | 301700 |
| 2024-08-14 | -98.23 | $229.49 | 517648 |
| 2024-08-13 | -72.26 | $255.38 | 165014 |
| 2024-08-12 | -75.94 | $251.91 | 186700 |
| 2024-08-09 | -69.81 | $258.63 | 101338 |
| 2024-08-08 | -72.32 | $256.19 | 205818 |
| 2024-08-07 | -76.05 | $252.55 | 203800 |
| 2024-08-06 | -77.61 | $251.03 | 235100 |
| 2024-08-05 | -78.42 | $250.24 | 448707 |
| 2024-08-02 | -98.16 | $260.52 | 338911 |
| 2024-08-01 | -92.06 | $278.55 | 293100 |
| 2024-07-31 | -82.05 | $295.41 | 264137 |
| 2024-07-30 | -98.94 | $287.32 | 112328 |
| 2024-07-29 | -84.53 | $294.22 | 107900 |
| 2024-07-26 | -57.63 | $300.71 | 154630 |
| 2024-07-25 | -63.98 | $296.07 | 161500 |
| 2024-07-24 | -51.68 | $303.34 | 111600 |
| 2024-07-23 | -49.51 | $304.66 | 128300 |
| 2024-07-22 | -49.87 | $304.44 | 147069 |
| 2024-07-19 | -45.09 | $307.34 | 120479 |
| 2024-07-18 | -41.01 | $309.82 | 86131 |
| 2024-07-17 | -39.39 | $310.80 | 119477 |
| 2024-07-16 | -26.37 | $318.71 | 153738 |
| 2024-07-15 | -24.39 | $319.91 | 156093 |
| 2024-07-12 | -31.65 | $315.50 | 100681 |
| 2024-07-11 | -42.65 | $308.82 | 97720 |
| 2024-07-10 | -52.64 | $302.76 | 100471 |
| 2024-07-09 | -48.50 | $305.27 | 110615 |
| 2024-07-08 | -50.69 | $303.94 | 100764 |
| 2024-07-05 | -50.69 | $303.94 | 211845 |
| 2024-07-03 | -22.96 | $320.78 | 114854 |
| 2024-07-02 | -10.68 | $326.25 | 328010 |
| 2024-07-01 | -7.63 | $328.47 | 650649 |
| 2024-06-28 | -88.93 | $280.53 | 615621 |
| 2024-06-27 | -97.22 | $275.64 | 157370 |
| 2024-06-26 | -87.65 | $281.28 | 166087 |
| 2024-06-25 | -98.97 | $276.39 | 170042 |
| 2024-06-24 | -86.58 | $285.69 | 186990 |
| 2024-06-21 | -85.11 | $286.49 | 778124 |
| 2024-06-20 | -95.01 | $293.14 | 186622 |
| 2024-06-18 | -81.04 | $299.00 | 119286 |
| 2024-06-17 | -86.01 | $293.93 | 137932 |
| 2024-06-14 | -78.59 | $294.69 | 108185 |
| 2024-06-13 | -72.51 | $297.65 | 108310 |
| 2024-06-12 | -69.39 | $298.28 | 135728 |
| 2024-06-11 | -64.15 | $300.90 | 141279 |
| 2024-06-10 | -57.65 | $304.15 | 151491 |
| 2024-06-07 | -51.89 | $307.03 | 121708 |
| 2024-06-06 | -46.53 | $309.71 | 145425 |
| 2024-06-05 | -44.73 | $310.61 | 175161 |
| 2024-06-04 | -68.55 | $298.70 | 272051 |
| 2024-06-03 | -6.68 | $329.63 | 251207 |
| 2024-05-31 | -36.45 | $315.41 | 179112 |
| 2024-05-30 | -40.70 | $313.24 | 94151 |
| 2024-05-29 | -50.56 | $308.21 | 128265 |
| 2024-05-28 | -53.89 | $309.73 | 104829 |
| 2024-05-24 | -62.14 | $307.18 | 111120 |
| 2024-05-23 | -69.13 | $302.93 | 107491 |
| 2024-05-22 | -66.67 | $304.52 | 172654 |
| 2024-05-21 | -67.36 | $304.07 | 219933 |
| 2024-05-20 | -76.80 | $297.97 | 304802 |
| 2024-05-17 | -94.57 | $286.49 | 154055 |
| 2024-05-16 | -90.34 | $289.22 | 124053 |
| 2024-05-15 | -90.01 | $289.61 | 158225 |
| 2024-05-14 | -98.86 | $286.45 | 134571 |
| 2024-05-13 | -93.33 | $290.63 | 145910 |
| 2024-05-10 | -98.02 | $287.09 | 222583 |
| 2024-05-09 | -91.28 | $298.77 | 181818 |
| 2024-05-08 | -88.77 | $300.49 | 237932 |
| 2024-05-07 | -84.96 | $304.57 | 219145 |
| 2024-05-06 | -96.86 | $296.64 | 442210 |
| 2024-05-03 | -52.43 | $332.77 | 189662 |
| 2024-05-02 | -69.56 | $323.49 | 166188 |
| 2024-05-01 | -71.42 | $322.48 | 157644 |
| 2024-04-30 | -62.86 | $327.12 | 198579 |
| 2024-04-29 | -36.37 | $341.47 | 153156 |
| 2024-04-26 | -31.88 | $343.90 | 158256 |
| 2024-04-25 | -37.05 | $341.10 | 296221 |
| 2024-04-24 | -68.05 | $324.31 | 156212 |
| 2024-04-23 | -72.84 | $321.71 | 238429 |
| 2024-04-22 | -52.00 | $333.00 | 193988 |
| 2024-04-19 | -58.46 | $329.50 | 291963 |
| 2024-04-18 | -44.23 | $337.21 | 127672 |
| 2024-04-17 | -35.06 | $342.18 | 205942 |
| 2024-04-16 | -1.21 | $349.17 | 271256 |
| 2024-04-15 | -39.94 | $324.80 | 126297 |
| 2024-04-12 | -25.96 | $327.71 | 167816 |
| 2024-04-11 | -10.61 | $328.44 | 189643 |
| 2024-04-10 | -26.95 | $321.42 | 204055 |
| 2024-04-09 | -41.29 | $322.61 | 180216 |
| 2024-04-08 | -69.92 | $314.50 | 121476 |
| 2024-04-05 | -80.18 | $311.23 | 176209 |
| 2024-04-04 | -80.12 | $311.30 | 205328 |
| 2024-04-03 | -71.52 | $320.49 | 151676 |
| 2024-04-02 | -77.26 | $314.36 | 179601 |
| 2024-04-01 | -67.15 | $325.17 | 147950 |
| 2024-03-28 | -61.54 | $331.17 | 305382 |
| 2024-03-27 | -69.16 | $323.02 | 248989 |
| 2024-03-26 | -82.73 | $314.57 | 339095 |
| 2024-03-25 | -87.69 | $309.97 | 323848 |
| 2024-03-22 | -87.13 | $310.87 | 232782 |
| 2024-03-21 | -77.23 | $326.91 | 220255 |
| 2024-03-20 | -78.48 | $324.89 | 210139 |
| 2024-03-19 | -82.76 | $317.96 | 241277 |
| 2024-03-18 | -90.51 | $305.40 | 305109 |
| 2024-03-15 | -88.76 | $308.24 | 850324 |
| 2024-03-14 | -96.35 | $304.07 | 371684 |
| 2024-03-13 | -90.25 | $313.83 | 644483 |
| 2024-03-12 | -97.60 | $320.24 | 537299 |
| 2024-03-11 | -96.58 | $344.11 | 361129 |
| 2024-03-08 | -80.56 | $376.03 | 220607 |
| 2024-03-07 | -63.80 | $389.91 | 185737 |
| 2024-03-06 | -70.94 | $381.05 | 220880 |
| 2024-03-05 | -72.66 | $372.20 | 240846 |
| 2024-03-04 | -68.48 | $376.80 | 284032 |
| 2024-03-01 | -60.08 | $386.02 | 260385 |
| 2024-02-29 | -68.07 | $377.25 | 410877 |
| 2024-02-28 | -81.39 | $362.62 | 650301 |
| 2024-02-27 | -12.16 | $438.65 | 254044 |
| 2024-02-26 | -3.68 | $442.21 | 502251 |
| 2024-02-23 | -30.89 | $389.88 | 196546 |
| 2024-02-22 | -33.51 | $388.07 | 117233 |
| 2024-02-21 | -52.93 | $374.67 | 137960 |
| 2024-02-20 | -67.84 | $364.38 | 149291 |
| 2024-02-16 | -54.51 | $373.58 | 161536 |
| 2024-02-15 | -48.07 | $378.02 | 304254 |
| 2024-02-14 | -29.56 | $390.80 | 245668 |
| 2024-02-13 | -44.89 | $380.22 | 259479 |
| 2024-02-12 | -55.67 | $372.78 | 132929 |
| 2024-02-09 | -59.69 | $370.00 | 120528 |
| 2024-02-08 | -58.37 | $370.91 | 133490 |
| 2024-02-07 | -72.31 | $361.29 | 246396 |
| 2024-02-06 | -75.04 | $359.41 | 431843 |
| 2024-02-05 | -50.63 | $380.27 | 295784 |
| 2024-02-02 | -12.56 | $403.53 | 110415 |
| 2024-02-01 | -3.83 | $407.00 | 135572 |
| 2024-01-31 | -13.40 | $399.24 | 125241 |
| 2024-01-30 | -7.13 | $403.38 | 149455 |
| 2024-01-29 | -17.56 | $395.54 | 109648 |
| 2024-01-26 | -30.18 | $386.05 | 102379 |
| 2024-01-25 | -40.16 | $378.54 | 231584 |
| 2024-01-24 | -25.79 | $389.35 | 187743 |
| 2024-01-23 | -10.39 | $400.93 | 172049 |
| 2024-01-22 | -2.61 | $406.78 | 221711 |
| 2024-01-19 | -1.51 | $402.46 | 394259 |
| 2024-01-18 | -2.92 | $396.53 | 337464 |
| 2024-01-17 | -9.10 | $377.43 | 200404 |
| 2024-01-16 | -27.29 | $358.71 | 203766 |
| 2024-01-12 | -16.04 | $368.00 | 103882 |
| 2024-01-11 | -21.04 | $362.62 | 139864 |
| 2024-01-10 | -19.66 | $363.90 | 244426 |
| 2024-01-09 | -1.51 | $381.95 | 217244 |
| 2024-01-08 | -14.15 | $365.72 | 146705 |
| 2024-01-05 | -12.47 | $367.32 | 190278 |
| 2024-01-04 | -18.42 | $361.66 | 476596 |
| 2024-01-03 | -21.92 | $341.18 | 197189 |
| 2024-01-02 | -21.84 | $341.24 | 126008 |
| 2023-12-29 | -23.69 | $338.92 | 177934 |
| 2023-12-28 | -12.00 | $347.36 | 140728 |
| 2023-12-27 | -4.66 | $353.29 | 166361 |
| 2023-12-26 | -9.81 | $347.53 | 115971 |
| 2023-12-22 | -18.92 | $339.89 | 172639 |
| 2023-12-21 | -23.73 | $335.85 | 244181 |
| 2023-12-20 | -15.97 | $340.42 | 313378 |
| 2023-12-19 | -0.01 | $345.86 | 302040 |
| 2023-12-18 | -10.79 | $319.84 | 351190 |
| 2023-12-15 | -1.21 | $315.89 | 1.5M |
| 2023-12-14 | -17.95 | $296.08 | 334072 |
| 2023-12-13 | -25.63 | $290.77 | 273760 |
| 2023-12-12 | -26.86 | $287.98 | 274234 |
| 2023-12-11 | -16.97 | $293.52 | 379586 |
| 2023-12-08 | -9.65 | $299.32 | 129932 |
| 2023-12-07 | -10.38 | $298.67 | 149661 |
| 2023-12-06 | -12.94 | $296.01 | 242224 |
| 2023-12-05 | -2.22 | $297.16 | 184435 |
| 2023-12-04 | -3.22 | $294.40 | 219397 |
| 2023-12-01 | -4.19 | $293.50 | 294356 |
| 2023-11-30 | -1.49 | $280.56 | 224428 |
| 2023-11-29 | -7.76 | $275.23 | 163143 |
| 2023-11-28 | -6.57 | $276.13 | 180064 |
| 2023-11-27 | -1.83 | $279.72 | 260167 |
| 2023-11-24 | -8.33 | $273.21 | 160480 |
| 2023-11-22 | -0.49 | $272.24 | 203183 |
| 2023-11-21 | -6.62 | $263.14 | 179667 |
| 2023-11-20 | -5.84 | $259.71 | 244092 |
| 2023-11-17 | -0.44 | $259.06 | 373609 |
| 2023-11-16 | -17.57 | $243.73 | 301626 |
| 2023-11-15 | -11.91 | $242.84 | 236021 |
| 2023-11-14 | -7.67 | $243.62 | 441495 |
| 2023-11-13 | -37.47 | $227.37 | 279988 |
| 2023-11-10 | -48.91 | $223.34 | 494827 |
| 2023-11-09 | -59.81 | $219.50 | 2.7M |
| 2023-11-08 | -51.49 | $222.43 | 1.0M |
| 2023-11-07 | -96.62 | $207.03 | 324831 |
| 2023-11-06 | -92.77 | $218.20 | 132663 |
| 2023-11-03 | -88.78 | $219.81 | 240011 |
| 2023-11-02 | -96.14 | $218.01 | 390116 |
| 2023-11-01 | -82.38 | $223.40 | 185236 |
| 2023-10-31 | -91.16 | $219.96 | 124033 |
| 2023-10-30 | -87.25 | $221.65 | 131201 |
| 2023-10-27 | -90.83 | $220.37 | 119221 |
| 2023-10-26 | -92.71 | $220.39 | 141535 |
| 2023-10-25 | -93.34 | $220.07 | 163457 |
| 2023-10-24 | -96.88 | $218.27 | 152797 |
| 2023-10-23 | -97.35 | $218.03 | 134354 |
| 2023-10-20 | -97.29 | $219.51 | 198581 |
| 2023-10-19 | -86.02 | $225.08 | 194779 |
| 2023-10-18 | -77.40 | $229.34 | 216605 |
| 2023-10-17 | -56.18 | $239.83 | 244255 |
| 2023-10-16 | -80.32 | $227.90 | 191023 |
| 2023-10-13 | -89.04 | $223.59 | 272996 |
| 2023-10-12 | -89.24 | $223.49 | 647187 |
| 2023-10-11 | -46.25 | $250.41 | 149781 |
| 2023-10-10 | -30.64 | $253.14 | 138569 |
| 2023-10-09 | -33.27 | $250.52 | 215140 |
| 2023-10-06 | -42.17 | $245.13 | 182643 |
| 2023-10-05 | -46.21 | $242.98 | 236837 |
| 2023-10-04 | -52.06 | $239.86 | 275951 |
| 2023-10-03 | -37.97 | $246.98 | 210537 |
| 2023-10-02 | -29.71 | $251.47 | 404998 |
| 2023-09-29 | -12.73 | $259.73 | 346841 |
| 2023-09-28 | -1.58 | $265.53 | 275144 |
| 2023-09-27 | -6.66 | $257.87 | 374756 |
| 2023-09-26 | -11.88 | $245.26 | 303721 |
| 2023-09-25 | -12.68 | $244.20 | 321733 |
| 2023-09-22 | -25.77 | $235.43 | 169532 |
| 2023-09-21 | -21.14 | $238.23 | 203523 |
| 2023-09-20 | -20.97 | $238.33 | 241228 |
| 2023-09-19 | -13.61 | $242.78 | 281453 |
| 2023-09-18 | -4.05 | $246.62 | 226018 |
| 2023-09-15 | -2.56 | $246.43 | 744804 |
| 2023-09-14 | -0.82 | $244.63 | 493757 |
| 2023-09-13 | -0.26 | $228.64 | 301894 |
| 2023-09-12 | -7.68 | $220.40 | 208449 |
| 2023-09-11 | -18.84 | $214.89 | 226127 |
| 2023-09-08 | -9.92 | $218.05 | 220893 |
| 2023-09-07 | -2.07 | $219.40 | 284503 |
| 2023-09-06 | -4.97 | $217.39 | 317792 |
| 2023-09-05 | -10.05 | $213.74 | 304772 |
| 2023-09-01 | -1.46 | $213.25 | 364773 |
| 2023-08-31 | -5.81 | $202.84 | 199241 |
| 2023-08-30 | -8.43 | $201.58 | 196451 |
| 2023-08-29 | -5.55 | $202.33 | 204889 |
| 2023-08-28 | -6.27 | $199.84 | 252230 |
| 2023-08-25 | -16.97 | $195.81 | 216914 |
| 2023-08-24 | -26.22 | $192.33 | 164608 |
| 2023-08-23 | -13.92 | $196.96 | 183615 |
| 2023-08-22 | -18.65 | $195.18 | 241219 |
| 2023-08-21 | -31.85 | $190.21 | 352654 |
| 2023-08-18 | -16.10 | $195.94 | 302548 |
| 2023-08-17 | -19.68 | $194.48 | 557031 |
| 2023-08-16 | -2.77 | $195.39 | 551529 |
| 2023-08-15 | -8.01 | $188.02 | 298168 |
| 2023-08-14 | -0.82 | $190.29 | 413116 |
| 2023-08-11 | -7.36 | $185.74 | 437246 |
| 2023-08-10 | -9.85 | $182.72 | 313736 |
| 2023-08-09 | -3.19 | $183.73 | 273502 |
| 2023-08-08 | -6.98 | $180.01 | 326646 |
| 2023-08-07 | -4.56 | $178.84 | 184851 |
| 2023-08-04 | -12.14 | $176.65 | 584676 |
| 2023-08-03 | -35.80 | $166.43 | 228867 |
| 2023-08-02 | -18.17 | $170.60 | 140054 |
| 2023-08-01 | -3.89 | $173.98 | 145919 |
| 2023-07-31 | -7.10 | $173.22 | 216154 |
| 2023-07-28 | -17.50 | $170.00 | 155070 |
| 2023-07-27 | -26.52 | $167.95 | 134193 |
| 2023-07-26 | -20.27 | $169.37 | 102561 |
| 2023-07-25 | -23.70 | $168.59 | 259423 |
| 2023-07-24 | -5.08 | $168.79 | 163214 |
| 2023-07-21 | -29.53 | $164.27 | 162229 |
| 2023-07-20 | -32.61 | $163.70 | 147660 |
| 2023-07-19 | -56.11 | $159.58 | 180313 |
| 2023-07-18 | -53.16 | $160.14 | 167908 |
| 2023-07-17 | -85.26 | $154.04 | 196187 |
| 2023-07-14 | -80.77 | $154.32 | 274400 |
| 2023-07-13 | -62.79 | $156.81 | 313477 |
| 2023-07-12 | -59.42 | $157.53 | 219263 |
| 2023-07-11 | -39.84 | $161.03 | 105659 |
| 2023-07-10 | -38.19 | $161.41 | 170372 |
| 2023-07-07 | -43.77 | $160.12 | 172147 |
| 2023-07-06 | -64.10 | $155.42 | 249947 |
| 2023-07-05 | -23.63 | $163.63 | 150822 |
| 2023-07-03 | -19.23 | $164.86 | 102351 |
| 2023-06-30 | -21.02 | $164.36 | 187417 |
| 2023-06-29 | -14.61 | $165.09 | 212149 |
| 2023-06-28 | -29.30 | $159.65 | 170619 |
| 2023-06-27 | -21.14 | $162.31 | 253408 |
| 2023-06-26 | -22.41 | $161.83 | 275774 |
| 2023-06-23 | -13.94 | $165.01 | 898222 |
| 2023-06-22 | -14.18 | $164.92 | 276209 |
| 2023-06-21 | -4.58 | $168.52 | 353654 |
| 2023-06-20 | -2.50 | $164.29 | 318928 |
| 2023-06-16 | -10.13 | $157.56 | 319313 |
| 2023-06-15 | -5.07 | $158.95 | 340127 |
| 2023-06-14 | -25.08 | $150.55 | 219894 |
| 2023-06-13 | -26.51 | $150.21 | 277897 |
| 2023-06-12 | -39.50 | $147.12 | 226851 |
| 2023-06-09 | -37.07 | $150.17 | 283197 |
| 2023-06-08 | -44.88 | $148.45 | 324232 |
| 2023-06-07 | -30.95 | $153.94 | 369027 |
| 2023-06-06 | -52.94 | $148.24 | 231206 |
| 2023-06-05 | -69.13 | $142.90 | 272927 |
| 2023-06-02 | -62.70 | $145.02 | 367299 |
| 2023-06-01 | -75.38 | $140.84 | 305255 |
| 2023-05-31 | -93.18 | $134.97 | 329541 |
| 2023-05-30 | -87.84 | $136.73 | 262027 |
| 2023-05-26 | -89.40 | $137.88 | 231343 |
| 2023-05-25 | -89.65 | $137.80 | 235964 |
| 2023-05-24 | -89.49 | $139.21 | 257438 |
| 2023-05-23 | -76.89 | $142.94 | 210787 |
| 2023-05-22 | -71.11 | $144.65 | 218095 |
| 2023-05-19 | -71.82 | $144.44 | 221958 |
| 2023-05-18 | -70.71 | $144.77 | 396650 |
| 2023-05-17 | -66.59 | $146.86 | 242203 |
| 2023-05-16 | -67.84 | $146.55 | 282177 |
| 2023-05-15 | -41.21 | $155.20 | 177322 |
| 2023-05-12 | -49.06 | $152.82 | 236642 |
| 2023-05-11 | -33.42 | $157.95 | 249260 |
| 2023-05-10 | -16.88 | $163.38 | 312271 |
| 2023-05-09 | -27.57 | $159.87 | 544766 |
| 2023-05-08 | -30.68 | $158.85 | 446763 |
| 2023-05-05 | -66.42 | $147.12 | 381766 |
| 2023-05-04 | -90.68 | $139.16 | 303191 |
| 2023-05-03 | -94.44 | $138.37 | 363798 |
| 2023-05-02 | -86.03 | $141.09 | 472663 |
| 2023-05-01 | -97.78 | $140.74 | 330036 |
| 2023-04-28 | -79.74 | $146.56 | 251340 |
| 2023-04-27 | -80.28 | $146.41 | 380480 |
| 2023-04-26 | -92.97 | $146.04 | 274949 |
| 2023-04-25 | -95.32 | $146.73 | 499036 |
| 2023-04-24 | -47.17 | $159.00 | 195317 |
| 2023-04-21 | -45.92 | $155.87 | 364811 |
| 2023-04-20 | -18.26 | $163.73 | 211236 |
| 2023-04-19 | -3.52 | $167.92 | 197502 |
| 2023-04-18 | -6.30 | $167.13 | 221381 |
| 2023-04-17 | -17.87 | $163.84 | 253936 |
| 2023-04-14 | -9.33 | $164.51 | 191068 |
| 2023-04-13 | -3.73 | $165.51 | 200226 |
| 2023-04-12 | -3.98 | $161.98 | 210839 |
| 2023-04-11 | -29.65 | $158.89 | 270767 |
| 2023-04-10 | -52.26 | $152.98 | 192052 |
| 2023-04-06 | -61.26 | $153.77 | 187499 |
| 2023-04-05 | -60.14 | $157.03 | 218575 |
| 2023-04-04 | -58.99 | $158.12 | 299586 |
| 2023-04-03 | -49.09 | $162.37 | 277883 |
| 2023-03-31 | -63.92 | $156.00 | 350263 |
| 2023-03-30 | -70.00 | $153.39 | 176580 |
| 2023-03-29 | -70.04 | $153.37 | 236668 |
| 2023-03-28 | -65.41 | $155.36 | 281384 |
| 2023-03-27 | -73.72 | $151.79 | 207088 |
| 2023-03-24 | -83.19 | $147.72 | 245678 |
| 2023-03-23 | -95.76 | $144.88 | 281746 |
| 2023-03-22 | -99.13 | $143.52 | 273022 |
| 2023-03-21 | -90.68 | $146.97 | 239045 |
| 2023-03-20 | -98.31 | $143.90 | 304940 |
| 2023-03-17 | -93.91 | $145.81 | 463273 |
| 2023-03-16 | -86.83 | $148.65 | 381679 |
| 2023-03-15 | -97.48 | $147.54 | 492011 |
| 2023-03-14 | -69.22 | $162.77 | 222118 |
| 2023-03-13 | -77.72 | $160.23 | 242248 |
| 2023-03-10 | -57.41 | $166.30 | 236741 |
| 2023-03-09 | -30.48 | $174.35 | 276411 |
| 2023-03-08 | -16.16 | $178.55 | 175964 |
| 2023-03-07 | -8.08 | $180.72 | 250170 |
| 2023-03-06 | -6.75 | $181.12 | 393773 |
| 2023-03-03 | -0.50 | $183.00 | 268901 |
| 2023-03-02 | -5.51 | $176.06 | 219815 |
| 2023-03-01 | -11.25 | $174.39 | 231936 |
| 2023-02-28 | -38.94 | $167.74 | 304189 |
| 2023-02-27 | -39.82 | $167.53 | 344764 |
| 2023-02-24 | -85.17 | $156.64 | 292578 |
| 2023-02-23 | -70.47 | $160.17 | 316326 |
| 2023-02-22 | -55.44 | $163.78 | 287677 |
| 2023-02-21 | -48.48 | $165.45 | 279456 |
| 2023-02-17 | -29.49 | $170.01 | 235957 |
| 2023-02-16 | -17.87 | $172.80 | 366362 |
| 2023-02-15 | -34.26 | $167.20 | 189456 |
| 2023-02-14 | -41.48 | $165.65 | 228057 |
| 2023-02-13 | -76.86 | $158.05 | 227260 |
| 2023-02-10 | -63.84 | $158.42 | 181413 |
| 2023-02-09 | -63.26 | $156.62 | 181158 |
| 2023-02-08 | -64.13 | $154.66 | 225680 |
| 2023-02-07 | -48.95 | $159.37 | 216731 |
| 2023-02-06 | -47.21 | $159.91 | 205033 |
| 2023-02-03 | -46.10 | $159.79 | 227355 |
| 2023-02-02 | -30.67 | $163.30 | 161702 |
| 2023-02-01 | -25.69 | $163.25 | 262544 |
| 2023-01-31 | -30.96 | $160.93 | 174448 |
| 2023-01-30 | -22.40 | $164.70 | 251080 |
| 2023-01-27 | -21.56 | $165.07 | 108003 |
| 2023-01-26 | -15.79 | $167.61 | 177160 |
| 2023-01-25 | -10.95 | $169.74 | 136913 |
| 2023-01-24 | -7.93 | $171.07 | 224272 |
| 2023-01-23 | -13.03 | $167.84 | 196646 |
| 2023-01-20 | -6.76 | $170.53 | 219152 |
| 2023-01-19 | -7.69 | $168.72 | 267907 |
| 2023-01-18 | -21.23 | $163.12 | 335133 |
| 2023-01-17 | -1.75 | $165.31 | 288152 |
| 2023-01-13 | -5.79 | $156.72 | 184783 |
| 2023-01-12 | -18.91 | $151.42 | 224514 |
| 2023-01-11 | -40.37 | $146.21 | 153968 |
| 2023-01-10 | -35.24 | $147.56 | 188521 |
| 2023-01-09 | -27.77 | $151.82 | 235744 |
| 2023-01-06 | -41.58 | $151.66 | 267356 |
| 2023-01-05 | -70.87 | $141.07 | 236451 |
| 2023-01-04 | -77.40 | $138.71 | 264201 |
| 2023-01-03 | -95.35 | $137.34 | 292566 |
| 2022-12-30 | -72.60 | $146.39 | 294287 |
| 2022-12-29 | -79.85 | $144.44 | 226143 |
| 2022-12-28 | -86.05 | $142.19 | 367707 |
| 2022-12-27 | -73.86 | $150.33 | 160563 |
| 2022-12-23 | -72.81 | $150.68 | 149923 |
| 2022-12-22 | -81.71 | $147.71 | 172554 |
| 2022-12-21 | -76.41 | $149.48 | 194360 |
| 2022-12-20 | -87.07 | $145.92 | 177880 |
| 2022-12-19 | -92.52 | $144.10 | 174116 |
| 2022-12-16 | -88.92 | $145.30 | 601010 |
| 2022-12-15 | -88.02 | $146.50 | 381197 |
| 2022-12-14 | -93.03 | $146.70 | 356126 |
| 2022-12-13 | -90.35 | $151.21 | 333174 |
| 2022-12-12 | -90.43 | $151.48 | 231296 |
| 2022-12-09 | -93.34 | $153.83 | 268049 |
| 2022-12-08 | -64.68 | $159.23 | 146397 |
| 2022-12-07 | -54.02 | $161.76 | 217652 |
| 2022-12-06 | -55.56 | $162.72 | 268469 |
| 2022-12-05 | -72.76 | $158.53 | 379492 |
| 2022-12-02 | -38.66 | $168.59 | 256960 |
| 2022-12-01 | -43.00 | $167.31 | 227313 |
| 2022-11-30 | -29.72 | $171.23 | 350769 |
| 2022-11-29 | -29.31 | $171.35 | 253025 |
| 2022-11-28 | -35.48 | $169.53 | 256992 |
| 2022-11-25 | -36.26 | $169.30 | 87364 |
| 2022-11-23 | -49.75 | $165.32 | 230247 |
| 2022-11-22 | -48.29 | $165.75 | 193095 |
| 2022-11-21 | -47.27 | $166.05 | 250725 |
| 2022-11-18 | -67.98 | $159.94 | 267276 |
| 2022-11-17 | -54.33 | $162.76 | 244096 |
| 2022-11-16 | -54.61 | $162.41 | 184517 |
| 2022-11-15 | -37.22 | $168.01 | 239015 |
| 2022-11-14 | -53.71 | $162.70 | 360914 |
| 2022-11-11 | -80.81 | $153.97 | 416251 |
| 2022-11-10 | -77.58 | $155.01 | 451368 |
| 2022-11-09 | -89.29 | $151.24 | 580440 |
| 2022-11-08 | -27.68 | $170.20 | 384014 |
| 2022-11-07 | -4.85 | $178.18 | 504941 |
| 2022-11-04 | -4.56 | $177.22 | 299602 |
| 2022-11-03 | -23.28 | $167.38 | 258291 |
| 2022-11-02 | -43.39 | $160.85 | 251667 |
| 2022-11-01 | -25.28 | $166.59 | 233237 |
| 2022-10-31 | -11.29 | $168.85 | 303862 |
| 2022-10-28 | -17.53 | $166.57 | 393702 |
| 2022-10-27 | -5.49 | $170.20 | 403386 |
| 2022-10-26 | -13.05 | $164.78 | 253243 |
| 2022-10-25 | -0.74 | $166.10 | 251251 |
| 2022-10-24 | -3.80 | $161.21 | 359337 |
| 2022-10-21 | -7.22 | $157.32 | 373208 |
| 2022-10-20 | -25.93 | $149.16 | 263199 |
| 2022-10-19 | -21.49 | $151.10 | 199640 |
| 2022-10-18 | -13.37 | $154.64 | 200482 |
| 2022-10-17 | -7.34 | $154.99 | 268078 |
| 2022-10-14 | -12.62 | $152.80 | 201558 |
| 2022-10-13 | -8.63 | $154.44 | 311464 |
| 2022-10-12 | -6.28 | $153.26 | 325014 |
| 2022-10-11 | -23.22 | $146.68 | 453230 |
| 2022-10-10 | -10.92 | $151.46 | 276957 |
| 2022-10-07 | -13.67 | $150.39 | 316899 |
| 2022-10-06 | -1.57 | $153.92 | 264177 |
| 2022-10-05 | -5.50 | $151.37 | 320907 |
| 2022-10-04 | -2.58 | $151.59 | 407983 |
| 2022-10-03 | -38.41 | $143.56 | 282305 |
| 2022-09-30 | -53.91 | $136.84 | 292517 |
| 2022-09-29 | -52.66 | $137.38 | 331941 |
| 2022-09-28 | -49.85 | $138.60 | 635678 |
| 2022-09-27 | -82.42 | $124.48 | 334106 |
| 2022-09-26 | -97.98 | $117.90 | 395365 |
| 2022-09-23 | -97.60 | $119.40 | 529721 |
| 2022-09-22 | -93.02 | $129.82 | 287798 |
| 2022-09-21 | -85.32 | $133.47 | 332768 |
| 2022-09-20 | -76.32 | $137.74 | 451550 |
| 2022-09-19 | -77.25 | $137.30 | 565418 |
| 2022-09-16 | -94.96 | $130.62 | 880981 |
| 2022-09-15 | -96.78 | $135.16 | 609769 |
| 2022-09-14 | -92.46 | $136.89 | 458346 |
| 2022-09-13 | -99.79 | $136.59 | 385874 |
| 2022-09-12 | -89.33 | $141.10 | 424595 |
| 2022-09-09 | -82.83 | $143.49 | 362250 |
| 2022-09-08 | -97.39 | $138.14 | 560619 |
| 2022-09-07 | -58.12 | $149.32 | 493456 |
| 2022-09-06 | -46.63 | $153.91 | 374934 |
| 2022-09-02 | -51.72 | $149.66 | 281793 |
| 2022-09-01 | -50.81 | $149.58 | 393649 |
| 2022-08-31 | -35.02 | $157.15 | 427776 |
| 2022-08-30 | -44.22 | $152.74 | 506865 |
| 2022-08-29 | -26.06 | $161.44 | 301648 |
| 2022-08-26 | -17.93 | $165.34 | 380951 |
| 2022-08-25 | -10.99 | $168.04 | 389756 |
| 2022-08-24 | -7.96 | $169.47 | 639592 |
| 2022-08-23 | -17.41 | $165.01 | 537248 |
| 2022-08-22 | -1.68 | $166.34 | 789298 |
| 2022-08-19 | -9.94 | $154.81 | 532732 |
| 2022-08-18 | -10.07 | $154.77 | 718028 |
| 2022-08-17 | -34.37 | $147.00 | 449874 |
| 2022-08-16 | -26.89 | $149.39 | 636671 |
| 2022-08-15 | -9.27 | $150.58 | 493846 |
| 2022-08-12 | -2.84 | $152.32 | 839767 |
| 2022-08-11 | -26.46 | $144.52 | 621728 |
| 2022-08-10 | -43.98 | $136.78 | 338022 |
| 2022-08-09 | -58.98 | $131.42 | 614532 |
| 2022-08-08 | -27.68 | $141.29 | 699723 |
| 2022-08-05 | -57.46 | $129.23 | 578330 |
| 2022-08-04 | -62.84 | $127.05 | 409814 |
| 2022-08-03 | -49.41 | $132.49 | 372432 |
| 2022-08-02 | -35.04 | $135.47 | 396050 |
| 2022-08-01 | -35.16 | $135.41 | 338978 |
| 2022-07-29 | -32.39 | $136.76 | 415612 |
| 2022-07-28 | -35.68 | $135.16 | 534787 |
| 2022-07-27 | -6.88 | $146.82 | 346628 |
| 2022-07-26 | -11.41 | $144.73 | 264689 |
| 2022-07-25 | -6.38 | $145.84 | 332225 |
| 2022-07-22 | -32.90 | $133.96 | 328425 |
| 2022-07-21 | -25.54 | $137.26 | 464570 |
| 2022-07-20 | -7.30 | $145.43 | 514158 |
| 2022-07-19 | -22.39 | $143.53 | 433805 |
| 2022-07-18 | -35.00 | $137.09 | 517112 |
| 2022-07-15 | -52.22 | $128.46 | 594259 |
| 2022-07-14 | -65.59 | $122.51 | 472411 |
| 2022-07-13 | -61.60 | $124.67 | 480640 |
| 2022-07-12 | -74.97 | $117.44 | 422301 |
| 2022-07-11 | -82.59 | $115.18 | 330470 |
| 2022-07-08 | -79.92 | $117.45 | 432789 |
| 2022-07-07 | -83.66 | $116.61 | 678243 |
| 2022-07-06 | -94.86 | $108.17 | 849862 |
| 2022-07-05 | -97.15 | $112.42 | 1.1M |
| 2022-07-01 | -91.58 | $124.87 | 797184 |
| 2022-06-30 | -92.59 | $129.13 | 701150 |
| 2022-06-29 | -84.95 | $135.77 | 490009 |
| 2022-06-28 | -70.95 | $144.21 | 412955 |
| 2022-06-27 | -73.57 | $142.63 | 470296 |
| 2022-06-24 | -87.77 | $134.07 | 3.6M |
| 2022-06-23 | -96.18 | $129.00 | 859018 |
| 2022-06-22 | -96.07 | $137.11 | 870148 |
| 2022-06-21 | -86.89 | $143.56 | 1.2M |
| 2022-06-17 | -84.59 | $144.71 | 1.2M |
| 2022-06-16 | -94.30 | $145.97 | 870026 |
| 2022-06-15 | -74.22 | $154.70 | 846398 |
| 2022-06-14 | -83.67 | $146.00 | 916665 |
| 2022-06-13 | -83.30 | $146.18 | 1.0M |
| 2022-06-10 | -55.19 | $159.95 | 767188 |
| 2022-06-09 | -40.77 | $167.01 | 750054 |
| 2022-06-08 | -26.48 | $174.01 | 583987 |
| 2022-06-07 | -12.62 | $180.80 | 928033 |
| 2022-06-06 | -19.95 | $174.03 | 689337 |
| 2022-06-03 | -26.77 | $170.96 | 550742 |
| 2022-06-02 | -21.62 | $173.28 | 623260 |
| 2022-06-01 | -29.99 | $169.51 | 611107 |
| 2022-05-31 | -47.26 | $161.74 | 1.2M |
| 2022-05-27 | -4.47 | $179.28 | 479730 |
| 2022-05-26 | -6.71 | $178.31 | 953900 |
| 2022-05-25 | -24.37 | $168.78 | 412748 |
| 2022-05-24 | -24.32 | $168.80 | 609330 |
| 2022-05-23 | -18.72 | $168.90 | 1.1M |
| 2022-05-20 | -46.07 | $151.71 | 756090 |
| 2022-05-19 | -46.75 | $151.31 | 1.0M |
| 2022-05-18 | -44.33 | $152.73 | 841773 |
| 2022-05-17 | -40.02 | $155.25 | 1.7M |
| 2022-05-16 | -46.51 | $151.45 | 971275 |
| 2022-05-13 | -32.29 | $159.78 | 676186 |
| 2022-05-12 | -43.85 | $153.01 | 574749 |
| 2022-05-11 | -36.82 | $157.13 | 596870 |
| 2022-05-10 | -56.00 | $145.89 | 750951 |
| 2022-05-09 | -57.77 | $144.85 | 990476 |
| 2022-05-06 | -10.72 | $172.42 | 760173 |
| 2022-05-05 | -13.12 | $168.53 | 987874 |
| 2022-05-04 | -9.77 | $162.98 | 815583 |
| 2022-05-03 | -7.85 | $160.98 | 546579 |
| 2022-05-02 | -34.84 | $148.23 | 443596 |
| 2022-04-29 | -21.06 | $154.74 | 394545 |
| 2022-04-28 | -14.71 | $157.74 | 743307 |
| 2022-04-27 | -22.35 | $154.13 | 670341 |
| 2022-04-26 | -61.39 | $135.69 | 747709 |
| 2022-04-25 | -81.65 | $126.12 | 781619 |
| 2022-04-22 | -75.04 | $129.24 | 650348 |
| 2022-04-21 | -52.54 | $139.87 | 805118 |
| 2022-04-20 | -15.88 | $157.19 | 366657 |
| 2022-04-19 | -13.57 | $158.28 | 490845 |
| 2022-04-18 | -7.18 | $161.30 | 571059 |
| 2022-04-14 | -5.83 | $156.66 | 662916 |
| 2022-04-13 | -3.12 | $149.89 | 682787 |
| 2022-04-12 | -9.42 | $142.08 | 1.1M |
| 2022-04-11 | -29.54 | $129.04 | 409112 |
| 2022-04-08 | -19.87 | $132.42 | 337138 |
| 2022-04-07 | -32.29 | $128.08 | 423825 |
| 2022-04-06 | -56.00 | $119.80 | 400617 |
| 2022-04-05 | -56.80 | $119.52 | 551013 |
| 2022-04-04 | -51.36 | $121.42 | 731075 |
| 2022-04-01 | -12.94 | $134.84 | 317542 |
| 2022-03-31 | -21.19 | $131.96 | 543475 |
| 2022-03-30 | -36.39 | $126.44 | 816482 |
| 2022-03-29 | -17.28 | $130.44 | 563185 |
| 2022-03-28 | -12.30 | $131.66 | 344559 |
| 2022-03-25 | -10.91 | $132.06 | 242299 |
| 2022-03-24 | -12.76 | $130.84 | 336112 |
| 2022-03-23 | -9.36 | $132.18 | 341516 |
| 2022-03-22 | -24.84 | $124.21 | 312133 |
| 2022-03-21 | -21.19 | $126.09 | 406374 |
| 2022-03-18 | -31.77 | $120.64 | 1.2M |
| 2022-03-17 | -40.50 | $115.21 | 553208 |
| 2022-03-16 | -49.70 | $110.26 | 629445 |
| 2022-03-15 | -43.29 | $113.44 | 892486 |
| 2022-03-14 | -42.02 | $113.35 | 1.0M |
| 2022-03-11 | -7.24 | $132.73 | 723870 |
| 2022-03-10 | -0.51 | $136.66 | 975519 |
| 2022-03-09 | -20.24 | $121.64 | 866180 |
| 2022-03-08 | -11.31 | $126.40 | 703828 |
| 2022-03-07 | -27.32 | $116.64 | 986050 |
| 2022-03-04 | -2.28 | $116.15 | 568652 |
| 2022-03-03 | -4.87 | $114.63 | 612888 |
| 2022-03-02 | -0.88 | $106.65 | 486530 |
| 2022-03-01 | -13.69 | $97.14 | 350847 |
| 2022-02-28 | -7.37 | $94.78 | 406117 |
| 2022-02-25 | -7.52 | $94.71 | 287053 |
| 2022-02-24 | -20.83 | $89.89 | 408012 |
| 2022-02-23 | -15.17 | $91.90 | 429070 |
| 2022-02-22 | -7.31 | $90.77 | 374790 |
| 2022-02-18 | -4.66 | $89.33 | 329878 |
| 2022-02-17 | -7.31 | $87.42 | 230920 |
| 2022-02-16 | -13.94 | $85.17 | 294591 |
| 2022-02-15 | -2.09 | $87.30 | 251029 |
| 2022-02-14 | -1.70 | $84.89 | 320576 |
| 2022-02-11 | -2.69 | $84.18 | 361573 |
| 2022-02-10 | -14.53 | $80.75 | 408676 |
| 2022-02-09 | -9.35 | $79.94 | 361476 |
| 2022-02-08 | -12.09 | $78.81 | 344724 |
| 2022-02-07 | -8.99 | $76.83 | 494490 |
| 2022-02-04 | -10.13 | $76.57 | 277915 |
| 2022-02-03 | -13.04 | $75.65 | 504462 |
| 2022-02-02 | -25.06 | $70.48 | 303909 |
| 2022-02-01 | -0.23 | $73.63 | 484777 |
| 2022-01-31 | -57.53 | $63.23 | 139501 |
| 2022-01-28 | -49.38 | $64.62 | 294374 |
| 2022-01-27 | -59.99 | $62.81 | 282060 |
| 2022-01-26 | -61.39 | $62.57 | 318077 |
| 2022-01-25 | -70.06 | $61.09 | 264886 |
| 2022-01-24 | -67.16 | $60.37 | 445950 |
| 2022-01-21 | -71.40 | $59.57 | 606641 |
| 2022-01-20 | -57.57 | $62.18 | 451376 |
| 2022-01-19 | -16.90 | $69.62 | 257258 |
| 2022-01-18 | -10.46 | $70.37 | 287382 |
| 2022-01-14 | -9.09 | $70.72 | 221053 |
| 2022-01-13 | -11.28 | $70.16 | 285319 |
| 2022-01-12 | -1.49 | $70.92 | 603618 |
| 2022-01-11 | -5.38 | $66.11 | 416930 |
| 2022-01-10 | -13.03 | $63.50 | 281927 |
| 2022-01-07 | -16.68 | $62.70 | 148504 |
| 2022-01-06 | -15.90 | $62.87 | 180071 |
| 2022-01-05 | -16.32 | $62.78 | 237162 |
| 2022-01-04 | -10.47 | $64.06 | 440265 |
| 2022-01-03 | -4.93 | $62.99 | 219296 |
| 2021-12-31 | -1.07 | $61.05 | 248156 |
| 2021-12-30 | -3.48 | $60.03 | 258901 |
| 2021-12-29 | -7.63 | $59.35 | 181472 |
| 2021-12-28 | -1.96 | $59.29 | 175033 |
| 2021-12-27 | -2.32 | $59.23 | 172988 |
| 2021-12-23 | -13.12 | $56.31 | 246638 |
| 2021-12-22 | -5.34 | $57.37 | 208362 |
| 2021-12-21 | -1.21 | $56.89 | 231681 |
| 2021-12-20 | -16.01 | $51.50 | 245415 |
| 2021-12-17 | -17.09 | $51.39 | 828421 |
| 2021-12-16 | -21.52 | $50.73 | 208137 |
| 2021-12-15 | -36.35 | $49.27 | 278824 |
| 2021-12-14 | -45.58 | $48.36 | 224967 |
| 2021-12-13 | -34.92 | $49.41 | 344101 |
| 2021-12-10 | -41.21 | $50.12 | 182599 |
| 2021-12-09 | -31.21 | $51.33 | 140102 |
| 2021-12-08 | -37.40 | $51.22 | 249499 |
| 2021-12-07 | -60.76 | $49.33 | 263045 |
| 2021-12-06 | -76.85 | $47.56 | 275834 |
| 2021-12-03 | -84.73 | $46.03 | 709796 |
| 2021-12-02 | -77.47 | $47.47 | 212662 |
| 2021-12-01 | -90.47 | $44.89 | 297857 |
| 2021-11-30 | -81.91 | $46.59 | 660401 |
| 2021-11-29 | -82.00 | $46.86 | 223268 |
| 2021-11-26 | -88.93 | $45.40 | 238312 |
| 2021-11-24 | -80.01 | $48.81 | 190175 |
| 2021-11-23 | -82.52 | $48.94 | 275231 |
| 2021-11-22 | -85.04 | $48.32 | 370828 |
| 2021-11-19 | -93.88 | $46.14 | 240526 |
| 2021-11-18 | -92.62 | $47.44 | 359521 |
| 2021-11-17 | -94.46 | $48.50 | 232700 |
| 2021-11-16 | -89.28 | $50.46 | 314874 |
| 2021-11-15 | -91.09 | $50.08 | 432710 |
| 2021-11-12 | -90.59 | $53.12 | 364115 |
| 2021-11-11 | -88.18 | $53.55 | 203916 |
| 2021-11-10 | -95.41 | $52.26 | 264756 |
| 2021-11-09 | -87.66 | $55.23 | 406796 |
| 2021-11-08 | -78.37 | $59.07 | 423406 |
| 2021-11-05 | -63.42 | $61.02 | 633584 |
| 2021-11-04 | -73.31 | $59.73 | 199879 |
| 2021-11-03 | -57.52 | $61.79 | 224737 |
| 2021-11-02 | -78.22 | $59.09 | 270450 |
| 2021-11-01 | -56.13 | $62.06 | 177293 |
| 2021-10-29 | -55.15 | $61.79 | 316735 |
| 2021-10-28 | -33.76 | $62.70 | 177892 |
| 2021-10-27 | -34.81 | $62.14 | 360571 |
| 2021-10-26 | -8.60 | $66.23 | 424027 |
| 2021-10-25 | -13.16 | $64.99 | 298085 |
| 2021-10-22 | -7.88 | $64.47 | 245289 |
| 2021-10-21 | -17.52 | $62.55 | 125087 |
| 2021-10-20 | -20.03 | $62.05 | 178176 |
| 2021-10-19 | -16.88 | $62.35 | 221858 |
| 2021-10-18 | -8.95 | $63.89 | 208964 |
| 2021-10-15 | -17.44 | $61.85 | 202621 |
| 2021-10-14 | -34.93 | $57.65 | 275851 |
| 2021-10-13 | -10.84 | $60.77 | 168013 |
| 2021-10-12 | -14.36 | $60.03 | 136075 |
| 2021-10-11 | -21.16 | $58.60 | 309772 |
| 2021-10-08 | -11.60 | $60.61 | 125721 |
| 2021-10-07 | -20.16 | $58.81 | 149128 |
| 2021-10-06 | -14.12 | $60.08 | 176653 |
| 2021-10-05 | -9.75 | $61.00 | 425204 |
| 2021-10-04 | -0.11 | $59.86 | 443675 |
| 2021-10-01 | -4.15 | $55.62 | 388388 |
| 2021-09-30 | -39.64 | $49.79 | 540161 |
| 2021-09-29 | -33.89 | $49.91 | 289422 |
| 2021-09-28 | -41.89 | $48.42 | 299978 |
| 2021-09-27 | -40.30 | $48.64 | 189150 |
| 2021-09-24 | -45.08 | $47.74 | 98274 |
| 2021-09-23 | -36.10 | $49.17 | 156816 |
| 2021-09-22 | -37.17 | $48.96 | 321609 |
| 2021-09-21 | -65.54 | $43.42 | 478936 |
| 2021-09-20 | -46.70 | $45.96 | 727216 |
| 2021-09-17 | -28.84 | $49.31 | 935258 |
| 2021-09-16 | -14.83 | $52.56 | 440573 |
| 2021-09-15 | -0.89 | $56.00 | 543920 |
| 2021-09-14 | -11.36 | $52.22 | 290427 |
| 2021-09-13 | -8.49 | $52.89 | 360280 |
| 2021-09-10 | -5.83 | $53.51 | 508409 |
| 2021-09-09 | -3.35 | $51.18 | 264739 |
| 2021-09-08 | -11.61 | $47.76 | 250465 |
| 2021-09-07 | -4.52 | $49.06 | 359964 |
| 2021-09-03 | -5.90 | $45.02 | 442889 |
| 2021-09-02 | -1.45 | $41.26 | 334475 |
| 2021-09-01 | -4.03 | $39.53 | 159722 |
| 2021-08-31 | -7.44 | $39.11 | 134851 |
| 2021-08-30 | -5.41 | $39.00 | 203220 |
| 2021-08-27 | -5.64 | $38.97 | 202216 |
| 2021-08-26 | -6.90 | $37.89 | 197941 |
| 2021-08-25 | -2.25 | $38.31 | 372496 |
| 2021-08-24 | -5.34 | $37.67 | 185873 |
| 2021-08-23 | -5.39 | $36.36 | 403531 |
| 2021-08-20 | -20.99 | $34.10 | 128357 |
| 2021-08-19 | -29.70 | $32.84 | 311925 |
| 2021-08-18 | -19.06 | $34.38 | 420179 |
| 2021-08-17 | -2.90 | $36.72 | 234500 |
| 2021-08-16 | -3.06 | $36.26 | 149822 |
| 2021-08-13 | -1.10 | $36.53 | 247263 |
| 2021-08-12 | -6.65 | $35.59 | 211119 |
| 2021-08-11 | -7.63 | $35.44 | 272606 |
| 2021-08-10 | -3.11 | $34.68 | 276001 |
| 2021-08-09 | -1.87 | $32.84 | 280669 |
| 2021-08-06 | -10.96 | $30.38 | 362749 |
| 2021-08-05 | -12.27 | $29.29 | 144268 |
| 2021-08-04 | -12.18 | $28.42 | 162666 |
| 2021-08-03 | -14.76 | $28.21 | 138558 |
| 2021-08-02 | -9.88 | $27.85 | 231814 |
| 2021-07-30 | -5.72 | $27.87 | 193377 |
| 2021-07-29 | -2.58 | $28.09 | 221862 |
| 2021-07-28 | -40.53 | $24.64 | 262952 |
| 2021-07-27 | -50.80 | $24.06 | 225399 |
| 2021-07-26 | -54.87 | $23.83 | 340077 |
| 2021-07-23 | -54.34 | $23.86 | 96614 |
| 2021-07-22 | -54.51 | $23.85 | 198042 |
| 2021-07-21 | -52.04 | $23.99 | 286644 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.00
2026-07-17
Close Price
$143.80
Vol: 191500Average Directional Index - Detailed Analysis
Minimum
9.18
Average
22.97
Maximum
53.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.00 | $143.80 | 191500 |
| 2026-07-16 | 22.44 | $145.22 | 185652 |
| 2026-07-15 | 22.01 | $152.57 | 199100 |
| 2026-07-14 | 21.81 | $153.94 | 219100 |
| 2026-07-13 | 21.51 | $148.70 | 245319 |
| 2026-07-10 | 20.77 | $146.69 | 343131 |
| 2026-07-09 | 19.81 | $149.97 | 200800 |
| 2026-07-08 | 18.91 | $150.96 | 249670 |
| 2026-07-07 | 18.13 | $152.03 | 296865 |
| 2026-07-06 | 17.31 | $157.54 | 234300 |
| 2026-07-02 | 16.75 | $160.00 | 203945 |
| 2026-07-01 | 16.20 | $157.40 | 255440 |
| 2026-06-30 | 15.62 | $164.94 | 179316 |
| 2026-06-29 | 15.20 | $164.26 | 160719 |
| 2026-06-26 | 14.77 | $165.25 | 251115 |
| 2026-06-25 | 14.40 | $168.18 | 170200 |
| 2026-06-24 | 13.79 | $163.39 | 319418 |
| 2026-06-23 | 12.99 | $166.68 | 319400 |
| 2026-06-22 | 12.40 | $175.09 | 367061 |
| 2026-06-18 | 12.02 | $185.77 | 339200 |
| 2026-06-17 | 12.21 | $193.37 | 259919 |
| 2026-06-16 | 12.72 | $187.80 | 156635 |
| 2026-06-15 | 12.86 | $190.29 | 210928 |
| 2026-06-12 | 13.28 | $200.82 | 286800 |
| 2026-06-11 | 13.74 | $189.13 | 297532 |
| 2026-06-10 | 13.91 | $194.29 | 186731 |
| 2026-06-09 | 14.37 | $193.58 | 218700 |
| 2026-06-08 | 14.72 | $202.19 | 229015 |
| 2026-06-05 | 15.44 | $202.38 | 262666 |
| 2026-06-04 | 16.00 | $215.21 | 195632 |
| 2026-06-03 | 16.04 | $212.78 | 248095 |
| 2026-06-02 | 16.15 | $217.90 | 245700 |
| 2026-06-01 | 15.92 | $215.37 | 332704 |
| 2026-05-29 | 15.80 | $198.97 | 455143 |
| 2026-05-28 | 15.89 | $213.72 | 306300 |
| 2026-05-27 | 15.86 | $200.90 | 407713 |
| 2026-05-26 | 16.31 | $192.83 | 384496 |
| 2026-05-22 | 16.97 | $175.30 | 184234 |
| 2026-05-21 | 16.46 | $172.24 | 203300 |
| 2026-05-20 | 15.96 | $174.60 | 170458 |
| 2026-05-19 | 15.48 | $176.58 | 186109 |
| 2026-05-18 | 14.98 | $182.30 | 421300 |
| 2026-05-15 | 14.65 | $179.69 | 336400 |
| 2026-05-14 | 14.14 | $181.93 | 248907 |
| 2026-05-13 | 13.60 | $179.44 | 341700 |
| 2026-05-12 | 13.22 | $188.03 | 251763 |
| 2026-05-11 | 13.18 | $187.39 | 247300 |
| 2026-05-08 | 13.15 | $184.11 | 350306 |
| 2026-05-07 | 13.11 | $193.43 | 183037 |
| 2026-05-06 | 13.73 | $197.16 | 259838 |
| 2026-05-05 | 14.39 | $188.52 | 198713 |
| 2026-05-04 | 14.56 | $184.87 | 219440 |
| 2026-05-01 | 14.45 | $182.37 | 235000 |
| 2026-04-30 | 14.34 | $186.45 | 226821 |
| 2026-04-29 | 14.51 | $190.04 | 246600 |
| 2026-04-28 | 15.06 | $195.39 | 135700 |
| 2026-04-27 | 15.73 | $194.94 | 175600 |
| 2026-04-24 | 16.26 | $187.23 | 292400 |
| 2026-04-23 | 16.76 | $198.91 | 200339 |
| 2026-04-22 | 17.40 | $208.63 | 223458 |
| 2026-04-21 | 17.63 | $206.77 | 380763 |
| 2026-04-20 | 18.01 | $195.03 | 256816 |
| 2026-04-17 | 18.92 | $191.70 | 214031 |
| 2026-04-16 | 19.54 | $189.56 | 243413 |
| 2026-04-15 | 20.52 | $193.55 | 249166 |
| 2026-04-14 | 21.30 | $186.86 | 203403 |
| 2026-04-13 | 22.30 | $194.09 | 178322 |
| 2026-04-10 | 23.26 | $192.52 | 165330 |
| 2026-04-09 | 24.31 | $185.20 | 366900 |
| 2026-04-08 | 25.41 | $199.24 | 372100 |
| 2026-04-07 | 25.99 | $203.74 | 214469 |
| 2026-04-06 | 25.89 | $208.14 | 135717 |
| 2026-04-02 | 25.71 | $209.31 | 206421 |
| 2026-04-01 | 25.58 | $198.33 | 274908 |
| 2026-03-31 | 25.40 | $205.27 | 309961 |
| 2026-03-30 | 24.80 | $214.24 | 378506 |
| 2026-03-27 | 23.66 | $223.26 | 255050 |
| 2026-03-26 | 22.66 | $215.92 | 283412 |
| 2026-03-25 | 21.74 | $217.53 | 266521 |
| 2026-03-24 | 20.76 | $217.97 | 553859 |
| 2026-03-23 | 19.75 | $200.63 | 456600 |
| 2026-03-20 | 19.34 | $193.69 | 391123 |
| 2026-03-19 | 19.04 | $198.92 | 356094 |
| 2026-03-18 | 18.47 | $196.08 | 198544 |
| 2026-03-17 | 18.50 | $190.87 | 245555 |
| 2026-03-16 | 18.95 | $187.25 | 164300 |
| 2026-03-13 | 19.38 | $187.86 | 232505 |
| 2026-03-12 | 19.89 | $189.48 | 435200 |
| 2026-03-11 | 20.30 | $187.55 | 248197 |
| 2026-03-10 | 21.20 | $180.80 | 294736 |
| 2026-03-09 | 22.31 | $175.18 | 304387 |
| 2026-03-06 | 23.20 | $168.60 | 218700 |
| 2026-03-05 | 23.53 | $169.05 | 346058 |
| 2026-03-04 | 23.98 | $182.69 | 394991 |
| 2026-03-03 | 24.65 | $173.45 | 386956 |
| 2026-03-02 | 24.63 | $165.18 | 386800 |
| 2026-02-27 | 23.97 | $162.65 | 600855 |
| 2026-02-26 | 23.28 | $168.05 | 567587 |
| 2026-02-25 | 22.85 | $175.48 | 273949 |
| 2026-02-24 | 22.88 | $180.63 | 367616 |
| 2026-02-23 | 22.91 | $176.79 | 171487 |
| 2026-02-20 | 22.39 | $175.60 | 238240 |
| 2026-02-19 | 21.86 | $176.73 | 276202 |
| 2026-02-18 | 21.33 | $180.79 | 232600 |
| 2026-02-17 | 21.03 | $181.41 | 194300 |
| 2026-02-13 | 20.74 | $185.52 | 170804 |
| 2026-02-12 | 20.53 | $187.79 | 244700 |
| 2026-02-11 | 20.38 | $190.91 | 480253 |
| 2026-02-10 | 19.93 | $189.95 | 486900 |
| 2026-02-09 | 19.73 | $203.46 | 233500 |
| 2026-02-06 | 20.13 | $206.32 | 194400 |
| 2026-02-05 | 20.64 | $201.76 | 207982 |
| 2026-02-04 | 20.98 | $208.76 | 192200 |
| 2026-02-03 | 21.42 | $210.89 | 211800 |
| 2026-02-02 | 21.99 | $202.46 | 276842 |
| 2026-01-30 | 22.51 | $209.80 | 424200 |
| 2026-01-29 | 23.33 | $221.06 | 264680 |
| 2026-01-28 | 24.39 | $215.74 | 197314 |
| 2026-01-27 | 25.58 | $221.33 | 206201 |
| 2026-01-26 | 26.70 | $213.88 | 402673 |
| 2026-01-23 | 27.88 | $231.15 | 184033 |
| 2026-01-22 | 28.14 | $235.00 | 206400 |
| 2026-01-21 | 28.12 | $234.89 | 251627 |
| 2026-01-20 | 28.41 | $232.87 | 384800 |
| 2026-01-16 | 28.60 | $240.82 | 182348 |
| 2026-01-15 | 28.33 | $249.65 | 218809 |
| 2026-01-14 | 27.47 | $249.63 | 280136 |
| 2026-01-13 | 26.59 | $240.52 | 319053 |
| 2026-01-12 | 25.82 | $246.09 | 228131 |
| 2026-01-09 | 24.25 | $242.32 | 467529 |
| 2026-01-08 | 22.65 | $230.91 | 319276 |
| 2026-01-07 | 21.42 | $222.22 | 401205 |
| 2026-01-06 | 20.40 | $211.55 | 218926 |
| 2026-01-05 | 19.74 | $201.82 | 260400 |
| 2026-01-02 | 19.34 | $203.06 | 149700 |
| 2025-12-31 | 19.27 | $199.88 | 188100 |
| 2025-12-30 | 19.24 | $202.11 | 118482 |
| 2025-12-29 | 18.86 | $205.40 | 111500 |
| 2025-12-26 | 18.53 | $205.14 | 150833 |
| 2025-12-24 | 17.86 | $207.89 | 73800 |
| 2025-12-23 | 17.00 | $208.74 | 182535 |
| 2025-12-22 | 16.03 | $205.06 | 151604 |
| 2025-12-19 | 15.02 | $208.06 | 523000 |
| 2025-12-18 | 13.99 | $206.36 | 459259 |
| 2025-12-17 | 13.04 | $198.25 | 499108 |
| 2025-12-16 | 12.44 | $186.65 | 234202 |
| 2025-12-15 | 12.31 | $191.50 | 348746 |
| 2025-12-12 | 12.18 | $185.03 | 220885 |
| 2025-12-11 | 12.17 | $189.93 | 345103 |
| 2025-12-10 | 11.92 | $178.95 | 228647 |
| 2025-12-09 | 12.29 | $178.86 | 162500 |
| 2025-12-08 | 12.67 | $174.30 | 221924 |
| 2025-12-05 | 13.07 | $179.06 | 242700 |
| 2025-12-04 | 12.89 | $184.51 | 259409 |
| 2025-12-03 | 12.69 | $180.79 | 484114 |
| 2025-12-02 | 12.59 | $162.00 | 271369 |
| 2025-12-01 | 12.76 | $153.84 | 205800 |
| 2025-11-28 | 12.80 | $159.21 | 160000 |
| 2025-11-26 | 13.07 | $160.55 | 365400 |
| 2025-11-25 | 13.54 | $158.78 | 249224 |
| 2025-11-24 | 13.69 | $153.35 | 173900 |
| 2025-11-21 | 13.60 | $157.06 | 312200 |
| 2025-11-20 | 13.49 | $154.53 | 430225 |
| 2025-11-19 | 13.62 | $160.16 | 182771 |
| 2025-11-18 | 14.05 | $161.48 | 146100 |
| 2025-11-17 | 14.37 | $159.51 | 220846 |
| 2025-11-14 | 14.71 | $158.55 | 196700 |
| 2025-11-13 | 14.91 | $159.44 | 255801 |
| 2025-11-12 | 15.50 | $169.92 | 214838 |
| 2025-11-11 | 16.00 | $165.80 | 293322 |
| 2025-11-10 | 16.80 | $165.30 | 333400 |
| 2025-11-07 | 17.31 | $169.33 | 191500 |
| 2025-11-06 | 17.69 | $171.12 | 640200 |
| 2025-11-05 | 18.08 | $173.99 | 176446 |
| 2025-11-04 | 17.66 | $170.82 | 564458 |
| 2025-11-03 | 17.21 | $181.77 | 564962 |
| 2025-10-31 | 16.64 | $173.26 | 312020 |
| 2025-10-30 | 16.77 | $161.14 | 261336 |
| 2025-10-29 | 17.60 | $165.99 | 261900 |
| 2025-10-28 | 17.97 | $164.81 | 193327 |
| 2025-10-27 | 18.49 | $164.46 | 155915 |
| 2025-10-24 | 19.25 | $164.31 | 268190 |
| 2025-10-23 | 20.05 | $156.11 | 217301 |
| 2025-10-22 | 20.77 | $153.02 | 253123 |
| 2025-10-21 | 21.52 | $158.30 | 250900 |
| 2025-10-20 | 22.62 | $161.03 | 207300 |
| 2025-10-17 | 23.67 | $153.49 | 262023 |
| 2025-10-16 | 24.64 | $154.62 | 299417 |
| 2025-10-15 | 25.74 | $153.26 | 458365 |
| 2025-10-14 | 26.90 | $164.29 | 165300 |
| 2025-10-13 | 27.61 | $167.71 | 184300 |
| 2025-10-10 | 28.22 | $160.02 | 250745 |
| 2025-10-09 | 28.87 | $167.44 | 152900 |
| 2025-10-08 | 28.81 | $169.75 | 188396 |
| 2025-10-07 | 29.02 | $164.62 | 428107 |
| 2025-10-06 | 29.23 | $169.44 | 403731 |
| 2025-10-03 | 28.76 | $169.60 | 370901 |
| 2025-10-02 | 28.35 | $167.82 | 358600 |
| 2025-10-01 | 27.93 | $173.76 | 354485 |
| 2025-09-30 | 27.21 | $164.09 | 257519 |
| 2025-09-29 | 26.97 | $166.31 | 225210 |
| 2025-09-26 | 26.64 | $162.65 | 190210 |
| 2025-09-25 | 26.49 | $163.98 | 324180 |
| 2025-09-24 | 25.94 | $165.67 | 239041 |
| 2025-09-23 | 25.55 | $163.24 | 267940 |
| 2025-09-22 | 25.29 | $161.85 | 299200 |
| 2025-09-19 | 25.00 | $166.10 | 581700 |
| 2025-09-18 | 24.06 | $164.39 | 386355 |
| 2025-09-17 | 23.08 | $159.02 | 283700 |
| 2025-09-16 | 22.32 | $157.73 | 260400 |
| 2025-09-15 | 21.72 | $155.26 | 512500 |
| 2025-09-12 | 21.17 | $142.90 | 243500 |
| 2025-09-11 | 21.34 | $142.12 | 169642 |
| 2025-09-10 | 21.53 | $141.93 | 232622 |
| 2025-09-09 | 21.92 | $138.72 | 299000 |
| 2025-09-08 | 22.32 | $140.86 | 200952 |
| 2025-09-05 | 22.55 | $146.35 | 292840 |
| 2025-09-04 | 22.79 | $135.90 | 349714 |
| 2025-09-03 | 23.49 | $138.40 | 324700 |
| 2025-09-02 | 24.22 | $140.30 | 351116 |
| 2025-08-29 | 24.72 | $149.19 | 231447 |
| 2025-08-28 | 24.65 | $145.88 | 270000 |
| 2025-08-27 | 24.71 | $145.62 | 193600 |
| 2025-08-26 | 24.83 | $144.94 | 247400 |
| 2025-08-25 | 25.03 | $144.58 | 417821 |
| 2025-08-22 | 25.24 | $141.43 | 331500 |
| 2025-08-21 | 25.62 | $138.14 | 233630 |
| 2025-08-20 | 26.18 | $139.41 | 495307 |
| 2025-08-19 | 26.78 | $136.75 | 628250 |
| 2025-08-18 | 27.28 | $141.12 | 385249 |
| 2025-08-15 | 27.50 | $146.71 | 729247 |
| 2025-08-14 | 27.48 | $159.76 | 407611 |
| 2025-08-13 | 26.61 | $166.52 | 549701 |
| 2025-08-12 | 25.24 | $163.80 | 590300 |
| 2025-08-11 | 23.87 | $156.14 | 817667 |
| 2025-08-08 | 22.72 | $149.91 | 918841 |
| 2025-08-07 | 21.51 | $129.45 | 469971 |
| 2025-08-06 | 21.42 | $123.27 | 225900 |
| 2025-08-05 | 21.62 | $125.09 | 313360 |
| 2025-08-04 | 21.83 | $118.62 | 254909 |
| 2025-08-01 | 22.53 | $115.08 | 327900 |
| 2025-07-31 | 23.45 | $118.07 | 344300 |
| 2025-07-30 | 24.26 | $119.29 | 302643 |
| 2025-07-29 | 24.86 | $126.07 | 237317 |
| 2025-07-28 | 24.89 | $125.78 | 560607 |
| 2025-07-25 | 24.93 | $134.31 | 272100 |
| 2025-07-24 | 24.07 | $138.09 | 330116 |
| 2025-07-23 | 22.93 | $136.58 | 471200 |
| 2025-07-22 | 21.41 | $141.35 | 894247 |
| 2025-07-21 | 19.81 | $126.07 | 363414 |
| 2025-07-18 | 18.63 | $124.27 | 346300 |
| 2025-07-17 | 17.66 | $122.75 | 383218 |
| 2025-07-16 | 16.93 | $113.89 | 272892 |
| 2025-07-15 | 16.60 | $115.59 | 269200 |
| 2025-07-14 | 16.07 | $117.09 | 521233 |
| 2025-07-11 | 15.36 | $122.59 | 434163 |
| 2025-07-10 | 14.84 | $117.49 | 436800 |
| 2025-07-09 | 14.59 | $109.21 | 344751 |
| 2025-07-08 | 14.96 | $112.28 | 369700 |
| 2025-07-07 | 15.27 | $112.34 | 430500 |
| 2025-07-03 | 15.50 | $116.64 | 354545 |
| 2025-07-02 | 15.62 | $118.79 | 817378 |
| 2025-07-01 | 15.74 | $104.99 | 495541 |
| 2025-06-30 | 16.33 | $112.48 | 696608 |
| 2025-06-27 | 17.00 | $104.88 | 722000 |
| 2025-06-26 | 16.69 | $99.77 | 332900 |
| 2025-06-25 | 16.04 | $99.46 | 551009 |
| 2025-06-24 | 15.36 | $104.34 | 260508 |
| 2025-06-23 | 15.14 | $106.02 | 350629 |
| 2025-06-20 | 14.89 | $107.01 | 614770 |
| 2025-06-18 | 14.98 | $115.71 | 171036 |
| 2025-06-17 | 15.61 | $112.97 | 220616 |
| 2025-06-16 | 16.27 | $113.09 | 226388 |
| 2025-06-13 | 16.39 | $112.62 | 229749 |
| 2025-06-12 | 16.34 | $110.30 | 170822 |
| 2025-06-11 | 16.08 | $111.32 | 220073 |
| 2025-06-10 | 15.88 | $111.78 | 219022 |
| 2025-06-09 | 15.77 | $112.16 | 261703 |
| 2025-06-06 | 15.63 | $110.58 | 218500 |
| 2025-06-05 | 15.10 | $107.64 | 261600 |
| 2025-06-04 | 14.55 | $111.13 | 347500 |
| 2025-06-03 | 14.12 | $111.51 | 350022 |
| 2025-06-02 | 13.47 | $110.21 | 394601 |
| 2025-05-30 | 13.33 | $112.04 | 283600 |
| 2025-05-29 | 13.40 | $115.64 | 220084 |
| 2025-05-28 | 13.61 | $115.55 | 227100 |
| 2025-05-27 | 14.02 | $120.37 | 296700 |
| 2025-05-23 | 14.53 | $115.96 | 282655 |
| 2025-05-22 | 14.64 | $115.06 | 348500 |
| 2025-05-21 | 14.95 | $121.37 | 189408 |
| 2025-05-20 | 15.62 | $123.16 | 151006 |
| 2025-05-19 | 16.36 | $123.03 | 210600 |
| 2025-05-16 | 17.22 | $125.41 | 222989 |
| 2025-05-15 | 18.12 | $121.49 | 340771 |
| 2025-05-14 | 18.61 | $122.13 | 323809 |
| 2025-05-13 | 19.44 | $127.67 | 371300 |
| 2025-05-12 | 20.32 | $119.01 | 456728 |
| 2025-05-09 | 20.55 | $113.43 | 717510 |
| 2025-05-08 | 20.51 | $123.97 | 415348 |
| 2025-05-07 | 21.28 | $125.83 | 286100 |
| 2025-05-06 | 22.37 | $128.68 | 179140 |
| 2025-05-05 | 23.46 | $128.38 | 149082 |
| 2025-05-02 | 24.53 | $126.69 | 196905 |
| 2025-05-01 | 25.76 | $121.21 | 298804 |
| 2025-04-30 | 26.64 | $121.35 | 273100 |
| 2025-04-29 | 27.45 | $123.03 | 311337 |
| 2025-04-28 | 28.55 | $124.54 | 208000 |
| 2025-04-25 | 29.87 | $126.20 | 165973 |
| 2025-04-24 | 31.31 | $129.39 | 228100 |
| 2025-04-23 | 32.85 | $124.45 | 371400 |
| 2025-04-22 | 34.47 | $124.35 | 259100 |
| 2025-04-21 | 35.57 | $121.20 | 318100 |
| 2025-04-17 | 36.75 | $124.22 | 318200 |
| 2025-04-16 | 37.91 | $118.48 | 290708 |
| 2025-04-15 | 38.83 | $118.01 | 285200 |
| 2025-04-14 | 39.45 | $115.91 | 279409 |
| 2025-04-11 | 40.14 | $118.67 | 372809 |
| 2025-04-10 | 40.71 | $110.52 | 335100 |
| 2025-04-09 | 41.16 | $116.31 | 607644 |
| 2025-04-08 | 41.64 | $112.12 | 531600 |
| 2025-04-07 | 41.85 | $109.54 | 450100 |
| 2025-04-04 | 41.20 | $108.52 | 577155 |
| 2025-04-03 | 40.66 | $115.77 | 435700 |
| 2025-04-02 | 40.53 | $124.81 | 242726 |
| 2025-04-01 | 40.80 | $128.15 | 236554 |
| 2025-03-31 | 41.31 | $125.25 | 245944 |
| 2025-03-28 | 41.32 | $126.49 | 219114 |
| 2025-03-27 | 41.50 | $132.08 | 223201 |
| 2025-03-26 | 41.75 | $130.08 | 203800 |
| 2025-03-25 | 42.13 | $130.18 | 314800 |
| 2025-03-24 | 42.66 | $129.45 | 247444 |
| 2025-03-21 | 42.80 | $125.06 | 998900 |
| 2025-03-20 | 42.17 | $125.01 | 300345 |
| 2025-03-19 | 41.51 | $126.83 | 292900 |
| 2025-03-18 | 40.96 | $129.96 | 292436 |
| 2025-03-17 | 40.35 | $126.74 | 330500 |
| 2025-03-14 | 39.81 | $131.40 | 323300 |
| 2025-03-13 | 39.37 | $132.16 | 232641 |
| 2025-03-12 | 38.77 | $129.95 | 370802 |
| 2025-03-11 | 38.24 | $141.59 | 354448 |
| 2025-03-10 | 37.99 | $136.56 | 384300 |
| 2025-03-07 | 37.20 | $132.79 | 265459 |
| 2025-03-06 | 35.98 | $133.96 | 285949 |
| 2025-03-05 | 34.57 | $132.96 | 486946 |
| 2025-03-04 | 33.09 | $132.32 | 499352 |
| 2025-03-03 | 31.53 | $131.58 | 622700 |
| 2025-02-28 | 30.03 | $137.52 | 966909 |
| 2025-02-27 | 28.48 | $148.56 | 414366 |
| 2025-02-26 | 27.39 | $149.24 | 335500 |
| 2025-02-25 | 26.27 | $150.78 | 366906 |
| 2025-02-24 | 25.14 | $156.61 | 340200 |
| 2025-02-21 | 24.23 | $153.70 | 289400 |
| 2025-02-20 | 23.27 | $161.16 | 274890 |
| 2025-02-19 | 22.55 | $162.44 | 284264 |
| 2025-02-18 | 21.88 | $170.27 | 269300 |
| 2025-02-14 | 21.47 | $168.06 | 432001 |
| 2025-02-13 | 21.20 | $184.51 | 145513 |
| 2025-02-12 | 21.80 | $179.55 | 165693 |
| 2025-02-11 | 22.44 | $185.64 | 125100 |
| 2025-02-10 | 23.26 | $183.47 | 269517 |
| 2025-02-07 | 24.12 | $179.14 | 276005 |
| 2025-02-06 | 24.56 | $179.70 | 241775 |
| 2025-02-05 | 25.12 | $185.55 | 167000 |
| 2025-02-04 | 25.15 | $185.42 | 155100 |
| 2025-02-03 | 25.17 | $180.28 | 155723 |
| 2025-01-31 | 24.98 | $183.17 | 149638 |
| 2025-01-30 | 24.93 | $186.90 | 124500 |
| 2025-01-29 | 24.97 | $189.00 | 120700 |
| 2025-01-28 | 25.11 | $184.53 | 118235 |
| 2025-01-27 | 25.24 | $188.22 | 167030 |
| 2025-01-24 | 25.60 | $193.84 | 142600 |
| 2025-01-23 | 26.34 | $199.22 | 203131 |
| 2025-01-22 | 27.16 | $193.40 | 193814 |
| 2025-01-21 | 27.55 | $196.42 | 139200 |
| 2025-01-17 | 28.02 | $192.65 | 116300 |
| 2025-01-16 | 27.96 | $190.10 | 150803 |
| 2025-01-15 | 27.89 | $191.30 | 162830 |
| 2025-01-14 | 27.95 | $192.49 | 321133 |
| 2025-01-13 | 28.02 | $194.99 | 378429 |
| 2025-01-10 | 27.71 | $176.67 | 276319 |
| 2025-01-08 | 26.56 | $187.42 | 175000 |
| 2025-01-07 | 25.74 | $190.01 | 245900 |
| 2025-01-06 | 24.98 | $191.24 | 218191 |
| 2025-01-03 | 24.35 | $196.96 | 248300 |
| 2025-01-02 | 23.88 | $201.69 | 141600 |
| 2024-12-31 | 23.61 | $200.12 | 127900 |
| 2024-12-30 | 23.09 | $201.11 | 155336 |
| 2024-12-27 | 22.30 | $198.98 | 146800 |
| 2024-12-26 | 21.30 | $198.84 | 117443 |
| 2024-12-24 | 20.31 | $199.85 | 102628 |
| 2024-12-23 | 19.29 | $201.91 | 190300 |
| 2024-12-20 | 18.28 | $201.26 | 479252 |
| 2024-12-19 | 17.27 | $204.83 | 186335 |
| 2024-12-18 | 16.27 | $208.31 | 206964 |
| 2024-12-17 | 15.27 | $211.73 | 222744 |
| 2024-12-16 | 14.51 | $218.49 | 185600 |
| 2024-12-13 | 13.98 | $228.71 | 127000 |
| 2024-12-12 | 13.98 | $231.60 | 121435 |
| 2024-12-11 | 13.98 | $228.34 | 169122 |
| 2024-12-10 | 14.30 | $235.42 | 189900 |
| 2024-12-09 | 14.49 | $232.24 | 229063 |
| 2024-12-06 | 15.02 | $224.58 | 171900 |
| 2024-12-05 | 15.16 | $234.70 | 109539 |
| 2024-12-04 | 15.95 | $236.20 | 139200 |
| 2024-12-03 | 16.46 | $242.47 | 120429 |
| 2024-12-02 | 16.70 | $242.47 | 146940 |
| 2024-11-29 | 16.94 | $245.57 | 90600 |
| 2024-11-27 | 16.90 | $250.66 | 163354 |
| 2024-11-26 | 16.32 | $247.05 | 153540 |
| 2024-11-25 | 15.98 | $248.72 | 182333 |
| 2024-11-22 | 15.62 | $245.46 | 168818 |
| 2024-11-21 | 15.25 | $251.73 | 187000 |
| 2024-11-20 | 14.82 | $243.36 | 113100 |
| 2024-11-19 | 14.66 | $241.33 | 164015 |
| 2024-11-18 | 14.75 | $242.46 | 174500 |
| 2024-11-15 | 14.61 | $235.17 | 167933 |
| 2024-11-14 | 14.62 | $235.78 | 130500 |
| 2024-11-13 | 14.74 | $238.00 | 117777 |
| 2024-11-12 | 14.90 | $236.46 | 160942 |
| 2024-11-11 | 15.24 | $239.83 | 209420 |
| 2024-11-08 | 15.55 | $236.67 | 201718 |
| 2024-11-07 | 16.11 | $239.02 | 176400 |
| 2024-11-06 | 16.39 | $241.92 | 351835 |
| 2024-11-05 | 16.69 | $222.94 | 217050 |
| 2024-11-04 | 17.18 | $213.39 | 252700 |
| 2024-11-01 | 17.09 | $202.60 | 280181 |
| 2024-10-31 | 16.92 | $208.30 | 156000 |
| 2024-10-30 | 17.01 | $206.91 | 88100 |
| 2024-10-29 | 17.18 | $209.85 | 95994 |
| 2024-10-28 | 17.39 | $209.14 | 122707 |
| 2024-10-25 | 17.61 | $206.01 | 165765 |
| 2024-10-24 | 17.80 | $203.37 | 182300 |
| 2024-10-23 | 17.58 | $198.42 | 201342 |
| 2024-10-22 | 17.30 | $204.84 | 103341 |
| 2024-10-21 | 17.32 | $206.29 | 120900 |
| 2024-10-18 | 17.40 | $209.27 | 242533 |
| 2024-10-17 | 17.62 | $210.99 | 216150 |
| 2024-10-16 | 17.99 | $223.55 | 167100 |
| 2024-10-15 | 18.82 | $220.49 | 172207 |
| 2024-10-14 | 19.37 | $223.80 | 108450 |
| 2024-10-11 | 20.13 | $224.20 | 130228 |
| 2024-10-10 | 21.03 | $225.72 | 147600 |
| 2024-10-09 | 21.92 | $221.06 | 162427 |
| 2024-10-08 | 22.66 | $220.52 | 242100 |
| 2024-10-07 | 23.71 | $237.99 | 171502 |
| 2024-10-04 | 24.55 | $233.40 | 124000 |
| 2024-10-03 | 25.57 | $225.57 | 90750 |
| 2024-10-02 | 26.88 | $227.21 | 161716 |
| 2024-10-01 | 28.27 | $232.44 | 146131 |
| 2024-09-30 | 29.49 | $236.18 | 234125 |
| 2024-09-27 | 30.56 | $241.19 | 340639 |
| 2024-09-26 | 31.38 | $238.21 | 309530 |
| 2024-09-25 | 32.76 | $221.67 | 151600 |
| 2024-09-24 | 34.14 | $226.54 | 300220 |
| 2024-09-23 | 35.61 | $213.00 | 146653 |
| 2024-09-20 | 36.22 | $211.67 | 773729 |
| 2024-09-19 | 36.86 | $212.75 | 313013 |
| 2024-09-18 | 37.26 | $200.33 | 371944 |
| 2024-09-17 | 37.35 | $205.62 | 171533 |
| 2024-09-16 | 37.66 | $209.52 | 226900 |
| 2024-09-13 | 37.96 | $210.71 | 263400 |
| 2024-09-12 | 38.28 | $201.65 | 364119 |
| 2024-09-11 | 38.31 | $192.88 | 155400 |
| 2024-09-10 | 37.32 | $188.50 | 271455 |
| 2024-09-09 | 36.29 | $192.91 | 215300 |
| 2024-09-06 | 35.33 | $197.04 | 380900 |
| 2024-09-05 | 34.34 | $203.51 | 264000 |
| 2024-09-04 | 33.52 | $214.35 | 197672 |
| 2024-09-03 | 32.85 | $217.82 | 247213 |
| 2024-08-30 | 32.28 | $239.15 | 127800 |
| 2024-08-29 | 32.34 | $239.51 | 193018 |
| 2024-08-28 | 32.41 | $234.84 | 232456 |
| 2024-08-27 | 31.79 | $233.19 | 230500 |
| 2024-08-26 | 31.11 | $222.24 | 182200 |
| 2024-08-23 | 30.13 | $226.34 | 315300 |
| 2024-08-22 | 29.10 | $225.82 | 214600 |
| 2024-08-21 | 28.07 | $234.58 | 235807 |
| 2024-08-20 | 27.10 | $230.49 | 202300 |
| 2024-08-19 | 25.93 | $238.44 | 166537 |
| 2024-08-16 | 24.90 | $240.56 | 234936 |
| 2024-08-15 | 23.80 | $235.18 | 301700 |
| 2024-08-14 | 22.43 | $229.49 | 517648 |
| 2024-08-13 | 20.98 | $255.38 | 165014 |
| 2024-08-12 | 19.92 | $251.91 | 186700 |
| 2024-08-09 | 18.84 | $258.63 | 101338 |
| 2024-08-08 | 17.87 | $256.19 | 205818 |
| 2024-08-07 | 16.85 | $252.55 | 203800 |
| 2024-08-06 | 15.66 | $251.03 | 235100 |
| 2024-08-05 | 14.14 | $250.24 | 448707 |
| 2024-08-02 | 12.55 | $260.52 | 338911 |
| 2024-08-01 | 11.62 | $278.55 | 293100 |
| 2024-07-31 | 11.15 | $295.41 | 264137 |
| 2024-07-30 | 11.19 | $287.32 | 112328 |
| 2024-07-29 | 11.00 | $294.22 | 107900 |
| 2024-07-26 | 10.96 | $300.71 | 154630 |
| 2024-07-25 | 10.81 | $296.07 | 161500 |
| 2024-07-24 | 10.65 | $303.34 | 111600 |
| 2024-07-23 | 11.15 | $304.66 | 128300 |
| 2024-07-22 | 11.53 | $304.44 | 147069 |
| 2024-07-19 | 11.99 | $307.34 | 120479 |
| 2024-07-18 | 12.52 | $309.82 | 86131 |
| 2024-07-17 | 12.94 | $310.80 | 119477 |
| 2024-07-16 | 13.38 | $318.71 | 153738 |
| 2024-07-15 | 13.77 | $319.91 | 156093 |
| 2024-07-12 | 13.71 | $315.50 | 100681 |
| 2024-07-11 | 14.05 | $308.82 | 97720 |
| 2024-07-10 | 14.65 | $302.76 | 100471 |
| 2024-07-09 | 15.42 | $305.27 | 110615 |
| 2024-07-08 | 16.04 | $303.94 | 100764 |
| 2024-07-05 | 16.71 | $303.94 | 211845 |
| 2024-07-03 | 17.41 | $320.78 | 114854 |
| 2024-07-02 | 17.34 | $326.25 | 328010 |
| 2024-07-01 | 17.37 | $328.47 | 650649 |
| 2024-06-28 | 17.39 | $280.53 | 615621 |
| 2024-06-27 | 17.01 | $275.64 | 157370 |
| 2024-06-26 | 16.44 | $281.28 | 166087 |
| 2024-06-25 | 15.84 | $276.39 | 170042 |
| 2024-06-24 | 15.27 | $285.69 | 186990 |
| 2024-06-21 | 14.96 | $286.49 | 778124 |
| 2024-06-20 | 14.63 | $293.14 | 186622 |
| 2024-06-18 | 14.88 | $299.00 | 119286 |
| 2024-06-17 | 14.70 | $293.93 | 137932 |
| 2024-06-14 | 14.40 | $294.69 | 108185 |
| 2024-06-13 | 14.19 | $297.65 | 108310 |
| 2024-06-12 | 13.96 | $298.28 | 135728 |
| 2024-06-11 | 13.91 | $300.90 | 141279 |
| 2024-06-10 | 13.71 | $304.15 | 151491 |
| 2024-06-07 | 13.50 | $307.03 | 121708 |
| 2024-06-06 | 13.57 | $309.71 | 145425 |
| 2024-06-05 | 14.08 | $310.61 | 175161 |
| 2024-06-04 | 14.47 | $298.70 | 272051 |
| 2024-06-03 | 14.88 | $329.63 | 251207 |
| 2024-05-31 | 14.81 | $315.41 | 179112 |
| 2024-05-30 | 15.39 | $313.24 | 94151 |
| 2024-05-29 | 16.20 | $308.21 | 128265 |
| 2024-05-28 | 16.88 | $309.73 | 104829 |
| 2024-05-24 | 17.60 | $307.18 | 111120 |
| 2024-05-23 | 17.96 | $302.93 | 107491 |
| 2024-05-22 | 18.34 | $304.52 | 172654 |
| 2024-05-21 | 18.50 | $304.07 | 219933 |
| 2024-05-20 | 18.60 | $297.97 | 304802 |
| 2024-05-17 | 18.35 | $286.49 | 154055 |
| 2024-05-16 | 17.78 | $289.22 | 124053 |
| 2024-05-15 | 17.05 | $289.61 | 158225 |
| 2024-05-14 | 16.29 | $286.45 | 134571 |
| 2024-05-13 | 15.58 | $290.63 | 145910 |
| 2024-05-10 | 14.79 | $287.09 | 222583 |
| 2024-05-09 | 13.95 | $298.77 | 181818 |
| 2024-05-08 | 13.32 | $300.49 | 237932 |
| 2024-05-07 | 12.62 | $304.57 | 219145 |
| 2024-05-06 | 12.10 | $296.64 | 442210 |
| 2024-05-03 | 11.55 | $332.77 | 189662 |
| 2024-05-02 | 11.87 | $323.49 | 166188 |
| 2024-05-01 | 12.09 | $322.48 | 157644 |
| 2024-04-30 | 12.28 | $327.12 | 198579 |
| 2024-04-29 | 12.76 | $341.47 | 153156 |
| 2024-04-26 | 13.11 | $343.90 | 158256 |
| 2024-04-25 | 13.48 | $341.10 | 296221 |
| 2024-04-24 | 14.02 | $324.31 | 156212 |
| 2024-04-23 | 14.50 | $321.71 | 238429 |
| 2024-04-22 | 14.94 | $333.00 | 193988 |
| 2024-04-19 | 15.72 | $329.50 | 291963 |
| 2024-04-18 | 16.36 | $337.21 | 127672 |
| 2024-04-17 | 16.80 | $342.18 | 205942 |
| 2024-04-16 | 17.02 | $349.17 | 271256 |
| 2024-04-15 | 17.61 | $324.80 | 126297 |
| 2024-04-12 | 18.24 | $327.71 | 167816 |
| 2024-04-11 | 18.92 | $328.44 | 189643 |
| 2024-04-10 | 19.19 | $321.42 | 204055 |
| 2024-04-09 | 19.17 | $322.61 | 180216 |
| 2024-04-08 | 19.14 | $314.50 | 121476 |
| 2024-04-05 | 18.92 | $311.23 | 176209 |
| 2024-04-04 | 18.71 | $311.30 | 205328 |
| 2024-04-03 | 18.52 | $320.49 | 151676 |
| 2024-04-02 | 18.46 | $314.36 | 179601 |
| 2024-04-01 | 18.39 | $325.17 | 147950 |
| 2024-03-28 | 18.65 | $331.17 | 305382 |
| 2024-03-27 | 18.92 | $323.02 | 248989 |
| 2024-03-26 | 19.02 | $314.57 | 339095 |
| 2024-03-25 | 18.93 | $309.97 | 323848 |
| 2024-03-22 | 18.83 | $310.87 | 232782 |
| 2024-03-21 | 18.75 | $326.91 | 220255 |
| 2024-03-20 | 18.94 | $324.89 | 210139 |
| 2024-03-19 | 19.01 | $317.96 | 241277 |
| 2024-03-18 | 18.97 | $305.40 | 305109 |
| 2024-03-15 | 18.79 | $308.24 | 850324 |
| 2024-03-14 | 18.38 | $304.07 | 371684 |
| 2024-03-13 | 18.08 | $313.83 | 644483 |
| 2024-03-12 | 17.79 | $320.24 | 537299 |
| 2024-03-11 | 17.78 | $344.11 | 361129 |
| 2024-03-08 | 18.21 | $376.03 | 220607 |
| 2024-03-07 | 18.90 | $389.91 | 185737 |
| 2024-03-06 | 19.77 | $381.05 | 220880 |
| 2024-03-05 | 20.80 | $372.20 | 240846 |
| 2024-03-04 | 21.88 | $376.80 | 284032 |
| 2024-03-01 | 22.83 | $386.02 | 260385 |
| 2024-02-29 | 23.77 | $377.25 | 410877 |
| 2024-02-28 | 24.90 | $362.62 | 650301 |
| 2024-02-27 | 26.09 | $438.65 | 254044 |
| 2024-02-26 | 25.74 | $442.21 | 502251 |
| 2024-02-23 | 25.47 | $389.88 | 196546 |
| 2024-02-22 | 26.53 | $388.07 | 117233 |
| 2024-02-21 | 27.69 | $374.67 | 137960 |
| 2024-02-20 | 28.95 | $364.38 | 149291 |
| 2024-02-16 | 30.08 | $373.58 | 161536 |
| 2024-02-15 | 31.60 | $378.02 | 304254 |
| 2024-02-14 | 33.20 | $390.80 | 245668 |
| 2024-02-13 | 34.20 | $380.22 | 259479 |
| 2024-02-12 | 35.50 | $372.78 | 132929 |
| 2024-02-09 | 37.19 | $370.00 | 120528 |
| 2024-02-08 | 39.05 | $370.91 | 133490 |
| 2024-02-07 | 41.01 | $361.29 | 246396 |
| 2024-02-06 | 42.93 | $359.41 | 431843 |
| 2024-02-05 | 44.95 | $380.27 | 295784 |
| 2024-02-02 | 46.53 | $403.53 | 110415 |
| 2024-02-01 | 46.77 | $407.00 | 135572 |
| 2024-01-31 | 47.06 | $399.24 | 125241 |
| 2024-01-30 | 47.40 | $403.38 | 149455 |
| 2024-01-29 | 47.86 | $395.54 | 109648 |
| 2024-01-26 | 48.52 | $386.05 | 102379 |
| 2024-01-25 | 49.45 | $378.54 | 231584 |
| 2024-01-24 | 50.43 | $389.35 | 187743 |
| 2024-01-23 | 50.66 | $400.93 | 172049 |
| 2024-01-22 | 50.39 | $406.78 | 221711 |
| 2024-01-19 | 50.11 | $402.46 | 394259 |
| 2024-01-18 | 49.90 | $396.53 | 337464 |
| 2024-01-17 | 49.76 | $377.43 | 200404 |
| 2024-01-16 | 50.01 | $358.71 | 203766 |
| 2024-01-12 | 50.40 | $368.00 | 103882 |
| 2024-01-11 | 50.55 | $362.62 | 139864 |
| 2024-01-10 | 50.77 | $363.90 | 244426 |
| 2024-01-09 | 50.50 | $381.95 | 217244 |
| 2024-01-08 | 50.22 | $365.72 | 146705 |
| 2024-01-05 | 50.24 | $367.32 | 190278 |
| 2024-01-04 | 49.65 | $361.66 | 476596 |
| 2024-01-03 | 49.04 | $341.18 | 197189 |
| 2024-01-02 | 48.98 | $341.24 | 126008 |
| 2023-12-29 | 49.02 | $338.92 | 177934 |
| 2023-12-28 | 49.01 | $347.36 | 140728 |
| 2023-12-27 | 48.12 | $353.29 | 166361 |
| 2023-12-26 | 47.05 | $347.53 | 115971 |
| 2023-12-22 | 46.03 | $339.89 | 172639 |
| 2023-12-21 | 45.09 | $335.85 | 244181 |
| 2023-12-20 | 44.10 | $340.42 | 313378 |
| 2023-12-19 | 42.80 | $345.86 | 302040 |
| 2023-12-18 | 41.59 | $319.84 | 351190 |
| 2023-12-15 | 40.63 | $315.89 | 1.5M |
| 2023-12-14 | 39.85 | $296.08 | 334072 |
| 2023-12-13 | 39.56 | $290.77 | 273760 |
| 2023-12-12 | 39.36 | $287.98 | 274234 |
| 2023-12-11 | 39.24 | $293.52 | 379586 |
| 2023-12-08 | 39.03 | $299.32 | 129932 |
| 2023-12-07 | 37.61 | $298.67 | 149661 |
| 2023-12-06 | 36.10 | $296.01 | 242224 |
| 2023-12-05 | 34.52 | $297.16 | 184435 |
| 2023-12-04 | 33.04 | $294.40 | 219397 |
| 2023-12-01 | 31.59 | $293.50 | 294356 |
| 2023-11-30 | 30.06 | $280.56 | 224428 |
| 2023-11-29 | 28.86 | $275.23 | 163143 |
| 2023-11-28 | 27.72 | $276.13 | 180064 |
| 2023-11-27 | 26.52 | $279.72 | 260167 |
| 2023-11-24 | 25.20 | $273.21 | 160480 |
| 2023-11-22 | 23.86 | $272.24 | 203183 |
| 2023-11-21 | 22.65 | $263.14 | 179667 |
| 2023-11-20 | 21.54 | $259.71 | 244092 |
| 2023-11-17 | 20.52 | $259.06 | 373609 |
| 2023-11-16 | 19.57 | $243.73 | 301626 |
| 2023-11-15 | 18.85 | $242.84 | 236021 |
| 2023-11-14 | 18.25 | $243.62 | 441495 |
| 2023-11-13 | 17.66 | $227.37 | 279988 |
| 2023-11-10 | 17.83 | $223.34 | 494827 |
| 2023-11-09 | 18.04 | $219.50 | 2.7M |
| 2023-11-08 | 18.41 | $222.43 | 1.0M |
| 2023-11-07 | 18.80 | $207.03 | 324831 |
| 2023-11-06 | 19.72 | $218.20 | 132663 |
| 2023-11-03 | 20.08 | $219.81 | 240011 |
| 2023-11-02 | 20.47 | $218.01 | 390116 |
| 2023-11-01 | 20.77 | $223.40 | 185236 |
| 2023-10-31 | 21.81 | $219.96 | 124033 |
| 2023-10-30 | 22.72 | $221.65 | 131201 |
| 2023-10-27 | 23.88 | $220.37 | 119221 |
| 2023-10-26 | 24.88 | $220.39 | 141535 |
| 2023-10-25 | 25.94 | $220.07 | 163457 |
| 2023-10-24 | 26.93 | $218.27 | 152797 |
| 2023-10-23 | 27.97 | $218.03 | 134354 |
| 2023-10-20 | 28.84 | $219.51 | 198581 |
| 2023-10-19 | 29.84 | $225.08 | 194779 |
| 2023-10-18 | 31.16 | $229.34 | 216605 |
| 2023-10-17 | 32.76 | $239.83 | 244255 |
| 2023-10-16 | 34.45 | $227.90 | 191023 |
| 2023-10-13 | 35.74 | $223.59 | 272996 |
| 2023-10-12 | 37.01 | $223.49 | 647187 |
| 2023-10-11 | 38.36 | $250.41 | 149781 |
| 2023-10-10 | 39.14 | $253.14 | 138569 |
| 2023-10-09 | 39.76 | $250.52 | 215140 |
| 2023-10-06 | 40.55 | $245.13 | 182643 |
| 2023-10-05 | 41.68 | $242.98 | 236837 |
| 2023-10-04 | 42.85 | $239.86 | 275951 |
| 2023-10-03 | 44.09 | $246.98 | 210537 |
| 2023-10-02 | 44.97 | $251.47 | 404998 |
| 2023-09-29 | 45.89 | $259.73 | 346841 |
| 2023-09-28 | 44.96 | $265.53 | 275144 |
| 2023-09-27 | 44.01 | $257.87 | 374756 |
| 2023-09-26 | 43.14 | $245.26 | 303721 |
| 2023-09-25 | 42.54 | $244.20 | 321733 |
| 2023-09-22 | 42.15 | $235.43 | 169532 |
| 2023-09-21 | 41.89 | $238.23 | 203523 |
| 2023-09-20 | 41.68 | $238.33 | 241228 |
| 2023-09-19 | 40.84 | $242.78 | 281453 |
| 2023-09-18 | 39.48 | $246.62 | 226018 |
| 2023-09-15 | 38.09 | $246.43 | 744804 |
| 2023-09-14 | 36.65 | $244.63 | 493757 |
| 2023-09-13 | 35.23 | $228.64 | 301894 |
| 2023-09-12 | 34.30 | $220.40 | 208449 |
| 2023-09-11 | 33.68 | $214.89 | 226127 |
| 2023-09-08 | 33.02 | $218.05 | 220893 |
| 2023-09-07 | 31.85 | $219.40 | 284503 |
| 2023-09-06 | 30.71 | $217.39 | 317792 |
| 2023-09-05 | 29.55 | $213.74 | 304772 |
| 2023-09-01 | 28.39 | $213.25 | 364773 |
| 2023-08-31 | 27.36 | $202.84 | 199241 |
| 2023-08-30 | 26.88 | $201.58 | 196451 |
| 2023-08-29 | 26.31 | $202.33 | 204889 |
| 2023-08-28 | 25.73 | $199.84 | 252230 |
| 2023-08-25 | 25.28 | $195.81 | 216914 |
| 2023-08-24 | 25.22 | $192.33 | 164608 |
| 2023-08-23 | 24.95 | $196.96 | 183615 |
| 2023-08-22 | 24.65 | $195.18 | 241219 |
| 2023-08-21 | 24.42 | $190.21 | 352654 |
| 2023-08-18 | 24.26 | $195.94 | 302548 |
| 2023-08-17 | 23.65 | $194.48 | 557031 |
| 2023-08-16 | 22.52 | $195.39 | 551529 |
| 2023-08-15 | 21.65 | $188.02 | 298168 |
| 2023-08-14 | 21.14 | $190.29 | 413116 |
| 2023-08-11 | 20.60 | $185.74 | 437246 |
| 2023-08-10 | 19.67 | $182.72 | 313736 |
| 2023-08-09 | 18.84 | $183.73 | 273502 |
| 2023-08-08 | 18.06 | $180.01 | 326646 |
| 2023-08-07 | 17.41 | $178.84 | 184851 |
| 2023-08-04 | 16.94 | $176.65 | 584676 |
| 2023-08-03 | 16.43 | $166.43 | 228867 |
| 2023-08-02 | 16.74 | $170.60 | 140054 |
| 2023-08-01 | 16.63 | $173.98 | 145919 |
| 2023-07-31 | 16.05 | $173.22 | 216154 |
| 2023-07-28 | 15.44 | $170.00 | 155070 |
| 2023-07-27 | 15.17 | $167.95 | 134193 |
| 2023-07-26 | 14.94 | $169.37 | 102561 |
| 2023-07-25 | 14.45 | $168.59 | 259423 |
| 2023-07-24 | 13.80 | $168.79 | 163214 |
| 2023-07-21 | 13.48 | $164.27 | 162229 |
| 2023-07-20 | 13.54 | $163.70 | 147660 |
| 2023-07-19 | 13.71 | $159.58 | 180313 |
| 2023-07-18 | 14.18 | $160.14 | 167908 |
| 2023-07-17 | 14.76 | $154.04 | 196187 |
| 2023-07-14 | 15.16 | $154.32 | 274400 |
| 2023-07-13 | 15.66 | $156.81 | 313477 |
| 2023-07-12 | 16.43 | $157.53 | 219263 |
| 2023-07-11 | 17.05 | $161.03 | 105659 |
| 2023-07-10 | 17.36 | $161.41 | 170372 |
| 2023-07-07 | 17.77 | $160.12 | 172147 |
| 2023-07-06 | 18.29 | $155.42 | 249947 |
| 2023-07-05 | 18.84 | $163.63 | 150822 |
| 2023-07-03 | 18.59 | $164.86 | 102351 |
| 2023-06-30 | 18.04 | $164.36 | 187417 |
| 2023-06-29 | 17.51 | $165.09 | 212149 |
| 2023-06-28 | 16.98 | $159.65 | 170619 |
| 2023-06-27 | 16.75 | $162.31 | 253408 |
| 2023-06-26 | 16.32 | $161.83 | 275774 |
| 2023-06-23 | 15.50 | $165.01 | 898222 |
| 2023-06-22 | 14.83 | $164.92 | 276209 |
| 2023-06-21 | 13.97 | $168.52 | 353654 |
| 2023-06-20 | 13.06 | $164.29 | 318928 |
| 2023-06-16 | 12.44 | $157.56 | 319313 |
| 2023-06-15 | 12.15 | $158.95 | 340127 |
| 2023-06-14 | 11.85 | $150.55 | 219894 |
| 2023-06-13 | 12.11 | $150.21 | 277897 |
| 2023-06-12 | 12.30 | $147.12 | 226851 |
| 2023-06-09 | 12.74 | $150.17 | 283197 |
| 2023-06-08 | 13.18 | $148.45 | 324232 |
| 2023-06-07 | 13.56 | $153.94 | 369027 |
| 2023-06-06 | 13.82 | $148.24 | 231206 |
| 2023-06-05 | 14.31 | $142.90 | 272927 |
| 2023-06-02 | 14.84 | $145.02 | 367299 |
| 2023-06-01 | 15.52 | $140.84 | 305255 |
| 2023-05-31 | 15.51 | $134.97 | 329541 |
| 2023-05-30 | 14.99 | $136.73 | 262027 |
| 2023-05-26 | 14.44 | $137.88 | 231343 |
| 2023-05-25 | 14.09 | $137.80 | 235964 |
| 2023-05-24 | 13.63 | $139.21 | 257438 |
| 2023-05-23 | 13.41 | $142.94 | 210787 |
| 2023-05-22 | 13.42 | $144.65 | 218095 |
| 2023-05-19 | 13.53 | $144.44 | 221958 |
| 2023-05-18 | 13.66 | $144.77 | 396650 |
| 2023-05-17 | 13.56 | $146.86 | 242203 |
| 2023-05-16 | 13.66 | $146.55 | 282177 |
| 2023-05-15 | 13.98 | $155.20 | 177322 |
| 2023-05-12 | 14.64 | $152.82 | 236642 |
| 2023-05-11 | 15.33 | $157.95 | 249260 |
| 2023-05-10 | 15.75 | $163.38 | 312271 |
| 2023-05-09 | 15.94 | $159.87 | 544766 |
| 2023-05-08 | 16.14 | $158.85 | 446763 |
| 2023-05-05 | 16.66 | $147.12 | 381766 |
| 2023-05-04 | 16.82 | $139.16 | 303191 |
| 2023-05-03 | 16.29 | $138.37 | 363798 |
| 2023-05-02 | 15.88 | $141.09 | 472663 |
| 2023-05-01 | 14.87 | $140.74 | 330036 |
| 2023-04-28 | 14.04 | $146.56 | 251340 |
| 2023-04-27 | 13.37 | $146.41 | 380480 |
| 2023-04-26 | 12.66 | $146.04 | 274949 |
| 2023-04-25 | 12.16 | $146.73 | 499036 |
| 2023-04-24 | 11.74 | $159.00 | 195317 |
| 2023-04-21 | 12.03 | $155.87 | 364811 |
| 2023-04-20 | 12.41 | $163.73 | 211236 |
| 2023-04-19 | 12.59 | $167.92 | 197502 |
| 2023-04-18 | 12.61 | $167.13 | 221381 |
| 2023-04-17 | 12.77 | $163.84 | 253936 |
| 2023-04-14 | 12.70 | $164.51 | 191068 |
| 2023-04-13 | 12.80 | $165.51 | 200226 |
| 2023-04-12 | 12.80 | $161.98 | 210839 |
| 2023-04-11 | 13.12 | $158.89 | 270767 |
| 2023-04-10 | 13.69 | $152.98 | 192052 |
| 2023-04-06 | 14.19 | $153.77 | 187499 |
| 2023-04-05 | 14.66 | $157.03 | 218575 |
| 2023-04-04 | 15.14 | $158.12 | 299586 |
| 2023-04-03 | 15.79 | $162.37 | 277883 |
| 2023-03-31 | 16.47 | $156.00 | 350263 |
| 2023-03-30 | 16.72 | $153.39 | 176580 |
| 2023-03-29 | 16.81 | $153.37 | 236668 |
| 2023-03-28 | 17.03 | $155.36 | 281384 |
| 2023-03-27 | 17.13 | $151.79 | 207088 |
| 2023-03-24 | 16.85 | $147.72 | 245678 |
| 2023-03-23 | 16.14 | $144.88 | 281746 |
| 2023-03-22 | 15.62 | $143.52 | 273022 |
| 2023-03-21 | 14.96 | $146.97 | 239045 |
| 2023-03-20 | 14.39 | $143.90 | 304940 |
| 2023-03-17 | 13.79 | $145.81 | 463273 |
| 2023-03-16 | 13.21 | $148.65 | 381679 |
| 2023-03-15 | 12.59 | $147.54 | 492011 |
| 2023-03-14 | 12.11 | $162.77 | 222118 |
| 2023-03-13 | 12.44 | $160.23 | 242248 |
| 2023-03-10 | 12.77 | $166.30 | 236741 |
| 2023-03-09 | 13.30 | $174.35 | 276411 |
| 2023-03-08 | 13.08 | $178.55 | 175964 |
| 2023-03-07 | 12.58 | $180.72 | 250170 |
| 2023-03-06 | 12.16 | $181.12 | 393773 |
| 2023-03-03 | 11.48 | $183.00 | 268901 |
| 2023-03-02 | 10.77 | $176.06 | 219815 |
| 2023-03-01 | 10.36 | $174.39 | 231936 |
| 2023-02-28 | 10.00 | $167.74 | 304189 |
| 2023-02-27 | 9.82 | $167.53 | 344764 |
| 2023-02-24 | 9.78 | $156.64 | 292578 |
| 2023-02-23 | 9.98 | $160.17 | 316326 |
| 2023-02-22 | 10.41 | $163.78 | 287677 |
| 2023-02-21 | 10.59 | $165.45 | 279456 |
| 2023-02-17 | 10.57 | $170.01 | 235957 |
| 2023-02-16 | 9.93 | $172.80 | 366362 |
| 2023-02-15 | 9.26 | $167.20 | 189456 |
| 2023-02-14 | 9.18 | $165.65 | 228057 |
| 2023-02-13 | 9.31 | $158.05 | 227260 |
| 2023-02-10 | 9.51 | $158.42 | 181413 |
| 2023-02-09 | 9.65 | $156.62 | 181158 |
| 2023-02-08 | 9.85 | $154.66 | 225680 |
| 2023-02-07 | 10.05 | $159.37 | 216731 |
| 2023-02-06 | 10.36 | $159.91 | 205033 |
| 2023-02-03 | 10.89 | $159.79 | 227355 |
| 2023-02-02 | 11.26 | $163.30 | 161702 |
| 2023-02-01 | 11.74 | $163.25 | 262544 |
| 2023-01-31 | 12.24 | $160.93 | 174448 |
| 2023-01-30 | 12.71 | $164.70 | 251080 |
| 2023-01-27 | 13.21 | $165.07 | 108003 |
| 2023-01-26 | 13.31 | $167.61 | 177160 |
| 2023-01-25 | 13.23 | $169.74 | 136913 |
| 2023-01-24 | 13.01 | $171.07 | 224272 |
| 2023-01-23 | 12.77 | $167.84 | 196646 |
| 2023-01-20 | 12.70 | $170.53 | 219152 |
| 2023-01-19 | 12.50 | $168.72 | 267907 |
| 2023-01-18 | 12.56 | $163.12 | 335133 |
| 2023-01-17 | 12.40 | $165.31 | 288152 |
| 2023-01-13 | 12.57 | $156.72 | 184783 |
| 2023-01-12 | 13.21 | $151.42 | 224514 |
| 2023-01-11 | 13.53 | $146.21 | 153968 |
| 2023-01-10 | 13.49 | $147.56 | 188521 |
| 2023-01-09 | 13.57 | $151.82 | 235744 |
| 2023-01-06 | 14.06 | $151.66 | 267356 |
| 2023-01-05 | 14.40 | $141.07 | 236451 |
| 2023-01-04 | 13.68 | $138.71 | 264201 |
| 2023-01-03 | 12.67 | $137.34 | 292566 |
| 2022-12-30 | 11.89 | $146.39 | 294287 |
| 2022-12-29 | 11.56 | $144.44 | 226143 |
| 2022-12-28 | 11.00 | $142.19 | 367707 |
| 2022-12-27 | 10.42 | $150.33 | 160563 |
| 2022-12-23 | 10.73 | $150.68 | 149923 |
| 2022-12-22 | 10.84 | $147.71 | 172554 |
| 2022-12-21 | 10.74 | $149.48 | 194360 |
| 2022-12-20 | 10.78 | $145.92 | 177880 |
| 2022-12-19 | 10.76 | $144.10 | 174116 |
| 2022-12-16 | 10.59 | $145.30 | 601010 |
| 2022-12-15 | 10.25 | $146.50 | 381197 |
| 2022-12-14 | 9.97 | $146.70 | 356126 |
| 2022-12-13 | 9.80 | $151.21 | 333174 |
| 2022-12-12 | 9.92 | $151.48 | 231296 |
| 2022-12-09 | 9.77 | $153.83 | 268049 |
| 2022-12-08 | 9.95 | $159.23 | 146397 |
| 2022-12-07 | 10.44 | $161.76 | 217652 |
| 2022-12-06 | 10.64 | $162.72 | 268469 |
| 2022-12-05 | 10.96 | $158.53 | 379492 |
| 2022-12-02 | 11.29 | $168.59 | 256960 |
| 2022-12-01 | 11.47 | $167.31 | 227313 |
| 2022-11-30 | 11.57 | $171.23 | 350769 |
| 2022-11-29 | 11.45 | $171.35 | 253025 |
| 2022-11-28 | 11.22 | $169.53 | 256992 |
| 2022-11-25 | 11.13 | $169.30 | 87364 |
| 2022-11-23 | 11.16 | $165.32 | 230247 |
| 2022-11-22 | 11.47 | $165.75 | 193095 |
| 2022-11-21 | 11.46 | $166.05 | 250725 |
| 2022-11-18 | 11.75 | $159.94 | 267276 |
| 2022-11-17 | 12.33 | $162.76 | 244096 |
| 2022-11-16 | 12.94 | $162.41 | 184517 |
| 2022-11-15 | 13.26 | $168.01 | 239015 |
| 2022-11-14 | 13.60 | $162.70 | 360914 |
| 2022-11-11 | 14.24 | $153.97 | 416251 |
| 2022-11-10 | 14.91 | $155.01 | 451368 |
| 2022-11-09 | 15.34 | $151.24 | 580440 |
| 2022-11-08 | 15.79 | $170.20 | 384014 |
| 2022-11-07 | 15.78 | $178.18 | 504941 |
| 2022-11-04 | 15.77 | $177.22 | 299602 |
| 2022-11-03 | 14.93 | $167.38 | 258291 |
| 2022-11-02 | 14.60 | $160.85 | 251667 |
| 2022-11-01 | 14.39 | $166.59 | 233237 |
| 2022-10-31 | 13.89 | $168.85 | 303862 |
| 2022-10-28 | 13.66 | $166.57 | 393702 |
| 2022-10-27 | 13.41 | $170.20 | 403386 |
| 2022-10-26 | 12.60 | $164.78 | 253243 |
| 2022-10-25 | 11.93 | $166.10 | 251251 |
| 2022-10-24 | 11.41 | $161.21 | 359337 |
| 2022-10-21 | 11.09 | $157.32 | 373208 |
| 2022-10-20 | 11.13 | $149.16 | 263199 |
| 2022-10-19 | 11.24 | $151.10 | 199640 |
| 2022-10-18 | 11.45 | $154.64 | 200482 |
| 2022-10-17 | 11.41 | $154.99 | 268078 |
| 2022-10-14 | 11.52 | $152.80 | 201558 |
| 2022-10-13 | 11.84 | $154.44 | 311464 |
| 2022-10-12 | 12.17 | $153.26 | 325014 |
| 2022-10-11 | 12.69 | $146.68 | 453230 |
| 2022-10-10 | 13.28 | $151.46 | 276957 |
| 2022-10-07 | 13.55 | $150.39 | 316899 |
| 2022-10-06 | 13.83 | $153.92 | 264177 |
| 2022-10-05 | 14.21 | $151.37 | 320907 |
| 2022-10-04 | 14.67 | $151.59 | 407983 |
| 2022-10-03 | 14.84 | $143.56 | 282305 |
| 2022-09-30 | 15.42 | $136.84 | 292517 |
| 2022-09-29 | 16.11 | $137.38 | 331941 |
| 2022-09-28 | 16.70 | $138.60 | 635678 |
| 2022-09-27 | 17.32 | $124.48 | 334106 |
| 2022-09-26 | 16.79 | $117.90 | 395365 |
| 2022-09-23 | 16.14 | $119.40 | 529721 |
| 2022-09-22 | 15.50 | $129.82 | 287798 |
| 2022-09-21 | 15.37 | $133.47 | 332768 |
| 2022-09-20 | 15.53 | $137.74 | 451550 |
| 2022-09-19 | 15.49 | $137.30 | 565418 |
| 2022-09-16 | 15.41 | $130.62 | 880981 |
| 2022-09-15 | 15.43 | $135.16 | 609769 |
| 2022-09-14 | 15.80 | $136.89 | 458346 |
| 2022-09-13 | 15.87 | $136.59 | 385874 |
| 2022-09-12 | 16.11 | $141.10 | 424595 |
| 2022-09-09 | 16.45 | $143.49 | 362250 |
| 2022-09-08 | 17.03 | $138.14 | 560619 |
| 2022-09-07 | 17.64 | $149.32 | 493456 |
| 2022-09-06 | 18.16 | $153.91 | 374934 |
| 2022-09-02 | 18.30 | $149.66 | 281793 |
| 2022-09-01 | 18.74 | $149.58 | 393649 |
| 2022-08-31 | 19.11 | $157.15 | 427776 |
| 2022-08-30 | 19.49 | $152.74 | 506865 |
| 2022-08-29 | 19.89 | $161.44 | 301648 |
| 2022-08-26 | 19.31 | $165.34 | 380951 |
| 2022-08-25 | 18.12 | $168.04 | 389756 |
| 2022-08-24 | 16.95 | $169.47 | 639592 |
| 2022-08-23 | 15.76 | $165.01 | 537248 |
| 2022-08-22 | 14.50 | $166.34 | 789298 |
| 2022-08-19 | 13.43 | $154.81 | 532732 |
| 2022-08-18 | 12.78 | $154.77 | 718028 |
| 2022-08-17 | 12.10 | $147.00 | 449874 |
| 2022-08-16 | 11.65 | $149.39 | 636671 |
| 2022-08-15 | 11.00 | $150.58 | 493846 |
| 2022-08-12 | 10.57 | $152.32 | 839767 |
| 2022-08-11 | 10.06 | $144.52 | 621728 |
| 2022-08-10 | 9.67 | $136.78 | 338022 |
| 2022-08-09 | 9.97 | $131.42 | 614532 |
| 2022-08-08 | 10.28 | $141.29 | 699723 |
| 2022-08-05 | 10.61 | $129.23 | 578330 |
| 2022-08-04 | 10.83 | $127.05 | 409814 |
| 2022-08-03 | 10.99 | $132.49 | 372432 |
| 2022-08-02 | 11.50 | $135.47 | 396050 |
| 2022-08-01 | 11.96 | $135.41 | 338978 |
| 2022-07-29 | 12.59 | $136.76 | 415612 |
| 2022-07-28 | 13.25 | $135.16 | 534787 |
| 2022-07-27 | 13.72 | $146.82 | 346628 |
| 2022-07-26 | 14.42 | $144.73 | 264689 |
| 2022-07-25 | 14.96 | $145.84 | 332225 |
| 2022-07-22 | 15.73 | $133.96 | 328425 |
| 2022-07-21 | 16.40 | $137.26 | 464570 |
| 2022-07-20 | 17.10 | $145.43 | 514158 |
| 2022-07-19 | 17.88 | $143.53 | 433805 |
| 2022-07-18 | 18.80 | $137.09 | 517112 |
| 2022-07-15 | 19.56 | $128.46 | 594259 |
| 2022-07-14 | 19.77 | $122.51 | 472411 |
| 2022-07-13 | 19.63 | $124.67 | 480640 |
| 2022-07-12 | 19.51 | $117.44 | 422301 |
| 2022-07-11 | 18.93 | $115.18 | 330470 |
| 2022-07-08 | 18.36 | $117.45 | 432789 |
| 2022-07-07 | 17.73 | $116.61 | 678243 |
| 2022-07-06 | 17.10 | $108.17 | 849862 |
| 2022-07-05 | 16.08 | $112.42 | 1.1M |
| 2022-07-01 | 15.18 | $124.87 | 797184 |
| 2022-06-30 | 14.53 | $129.13 | 701150 |
| 2022-06-29 | 14.03 | $135.77 | 490009 |
| 2022-06-28 | 13.90 | $144.21 | 412955 |
| 2022-06-27 | 14.03 | $142.63 | 470296 |
| 2022-06-24 | 13.98 | $134.07 | 3.6M |
| 2022-06-23 | 13.64 | $129.00 | 859018 |
| 2022-06-22 | 13.29 | $137.11 | 870148 |
| 2022-06-21 | 13.23 | $143.56 | 1.2M |
| 2022-06-17 | 13.50 | $144.71 | 1.2M |
| 2022-06-16 | 13.47 | $145.97 | 870026 |
| 2022-06-15 | 13.81 | $154.70 | 846398 |
| 2022-06-14 | 14.17 | $146.00 | 916665 |
| 2022-06-13 | 14.31 | $146.18 | 1.0M |
| 2022-06-10 | 14.44 | $159.95 | 767188 |
| 2022-06-09 | 15.14 | $167.01 | 750054 |
| 2022-06-08 | 15.84 | $174.01 | 583987 |
| 2022-06-07 | 16.02 | $180.80 | 928033 |
| 2022-06-06 | 16.08 | $174.03 | 689337 |
| 2022-06-03 | 16.54 | $170.96 | 550742 |
| 2022-06-02 | 17.06 | $173.28 | 623260 |
| 2022-06-01 | 17.49 | $169.51 | 611107 |
| 2022-05-31 | 18.17 | $161.74 | 1.2M |
| 2022-05-27 | 18.88 | $179.28 | 479730 |
| 2022-05-26 | 18.92 | $178.31 | 953900 |
| 2022-05-25 | 18.97 | $168.78 | 412748 |
| 2022-05-24 | 19.40 | $168.80 | 609330 |
| 2022-05-23 | 19.71 | $168.90 | 1.1M |
| 2022-05-20 | 20.08 | $151.71 | 756090 |
| 2022-05-19 | 21.05 | $151.31 | 1.0M |
| 2022-05-18 | 21.86 | $152.73 | 841773 |
| 2022-05-17 | 22.71 | $155.25 | 1.7M |
| 2022-05-16 | 23.68 | $151.45 | 971275 |
| 2022-05-13 | 24.35 | $159.78 | 676186 |
| 2022-05-12 | 24.64 | $153.01 | 574749 |
| 2022-05-11 | 25.24 | $157.13 | 596870 |
| 2022-05-10 | 25.78 | $145.89 | 750951 |
| 2022-05-09 | 26.78 | $144.85 | 990476 |
| 2022-05-06 | 27.69 | $172.42 | 760173 |
| 2022-05-05 | 27.56 | $168.53 | 987874 |
| 2022-05-04 | 27.51 | $162.98 | 815583 |
| 2022-05-03 | 27.72 | $160.98 | 546579 |
| 2022-05-02 | 28.17 | $148.23 | 443596 |
| 2022-04-29 | 28.90 | $154.74 | 394545 |
| 2022-04-28 | 29.15 | $157.74 | 743307 |
| 2022-04-27 | 29.47 | $154.13 | 670341 |
| 2022-04-26 | 29.99 | $135.69 | 747709 |
| 2022-04-25 | 31.10 | $126.12 | 781619 |
| 2022-04-22 | 32.64 | $129.24 | 650348 |
| 2022-04-21 | 34.03 | $139.87 | 805118 |
| 2022-04-20 | 34.84 | $157.19 | 366657 |
| 2022-04-19 | 34.95 | $158.28 | 490845 |
| 2022-04-18 | 34.87 | $161.30 | 571059 |
| 2022-04-14 | 34.27 | $156.66 | 662916 |
| 2022-04-13 | 33.82 | $149.89 | 682787 |
| 2022-04-12 | 33.66 | $142.08 | 1.1M |
| 2022-04-11 | 33.70 | $129.04 | 409112 |
| 2022-04-08 | 34.36 | $132.42 | 337138 |
| 2022-04-07 | 35.04 | $128.08 | 423825 |
| 2022-04-06 | 35.97 | $119.80 | 400617 |
| 2022-04-05 | 37.20 | $119.52 | 551013 |
| 2022-04-04 | 38.40 | $121.42 | 731075 |
| 2022-04-01 | 39.67 | $134.84 | 317542 |
| 2022-03-31 | 39.81 | $131.96 | 543475 |
| 2022-03-30 | 40.09 | $126.44 | 816482 |
| 2022-03-29 | 40.38 | $130.44 | 563185 |
| 2022-03-28 | 41.12 | $131.66 | 344559 |
| 2022-03-25 | 41.52 | $132.06 | 242299 |
| 2022-03-24 | 41.30 | $130.84 | 336112 |
| 2022-03-23 | 41.07 | $132.18 | 341516 |
| 2022-03-22 | 40.91 | $124.21 | 312133 |
| 2022-03-21 | 40.87 | $126.09 | 406374 |
| 2022-03-18 | 40.88 | $120.64 | 1.2M |
| 2022-03-17 | 41.21 | $115.21 | 553208 |
| 2022-03-16 | 41.86 | $110.26 | 629445 |
| 2022-03-15 | 42.54 | $113.44 | 892486 |
| 2022-03-14 | 43.26 | $113.35 | 1.0M |
| 2022-03-11 | 43.46 | $132.73 | 723870 |
| 2022-03-10 | 41.81 | $136.66 | 975519 |
| 2022-03-09 | 40.07 | $121.64 | 866180 |
| 2022-03-08 | 38.51 | $126.40 | 703828 |
| 2022-03-07 | 36.78 | $116.64 | 986050 |
| 2022-03-04 | 34.97 | $116.15 | 568652 |
| 2022-03-03 | 33.49 | $114.63 | 612888 |
| 2022-03-02 | 31.94 | $106.65 | 486530 |
| 2022-03-01 | 30.70 | $97.14 | 350847 |
| 2022-02-28 | 29.63 | $94.78 | 406117 |
| 2022-02-25 | 28.82 | $94.71 | 287053 |
| 2022-02-24 | 28.04 | $89.89 | 408012 |
| 2022-02-23 | 27.61 | $91.90 | 429070 |
| 2022-02-22 | 26.27 | $90.77 | 374790 |
| 2022-02-18 | 25.13 | $89.33 | 329878 |
| 2022-02-17 | 24.11 | $87.42 | 230920 |
| 2022-02-16 | 23.25 | $85.17 | 294591 |
| 2022-02-15 | 22.08 | $87.30 | 251029 |
| 2022-02-14 | 21.00 | $84.89 | 320576 |
| 2022-02-11 | 20.08 | $84.18 | 361573 |
| 2022-02-10 | 19.20 | $80.75 | 408676 |
| 2022-02-09 | 18.00 | $79.94 | 361476 |
| 2022-02-08 | 16.96 | $78.81 | 344724 |
| 2022-02-07 | 15.89 | $76.83 | 494490 |
| 2022-02-04 | 15.13 | $76.57 | 277915 |
| 2022-02-03 | 14.32 | $75.65 | 504462 |
| 2022-02-02 | 13.50 | $70.48 | 303909 |
| 2022-02-01 | 12.94 | $73.63 | 484777 |
| 2022-01-31 | 12.52 | $63.23 | 139501 |
| 2022-01-28 | 13.10 | $64.62 | 294374 |
| 2022-01-27 | 13.72 | $62.81 | 282060 |
| 2022-01-26 | 14.43 | $62.57 | 318077 |
| 2022-01-25 | 15.17 | $61.09 | 264886 |
| 2022-01-24 | 15.38 | $60.37 | 445950 |
| 2022-01-21 | 15.46 | $59.57 | 606641 |
| 2022-01-20 | 15.86 | $62.18 | 451376 |
| 2022-01-19 | 16.68 | $69.62 | 257258 |
| 2022-01-18 | 16.19 | $70.37 | 287382 |
| 2022-01-14 | 15.66 | $70.72 | 221053 |
| 2022-01-13 | 15.16 | $70.16 | 285319 |
| 2022-01-12 | 14.54 | $70.92 | 603618 |
| 2022-01-11 | 14.09 | $66.11 | 416930 |
| 2022-01-10 | 14.13 | $63.50 | 281927 |
| 2022-01-07 | 14.76 | $62.70 | 148504 |
| 2022-01-06 | 15.11 | $62.87 | 180071 |
| 2022-01-05 | 15.50 | $62.78 | 237162 |
| 2022-01-04 | 15.61 | $64.06 | 440265 |
| 2022-01-03 | 15.49 | $62.99 | 219296 |
| 2021-12-31 | 15.71 | $61.05 | 248156 |
| 2021-12-30 | 16.39 | $60.03 | 258901 |
| 2021-12-29 | 17.23 | $59.35 | 181472 |
| 2021-12-28 | 17.95 | $59.29 | 175033 |
| 2021-12-27 | 18.89 | $59.23 | 172988 |
| 2021-12-23 | 19.88 | $56.31 | 246638 |
| 2021-12-22 | 20.60 | $57.37 | 208362 |
| 2021-12-21 | 21.39 | $56.89 | 231681 |
| 2021-12-20 | 22.38 | $51.50 | 245415 |
| 2021-12-17 | 22.75 | $51.39 | 828421 |
| 2021-12-16 | 23.46 | $50.73 | 208137 |
| 2021-12-15 | 24.02 | $49.27 | 278824 |
| 2021-12-14 | 24.12 | $48.36 | 224967 |
| 2021-12-13 | 24.72 | $49.41 | 344101 |
| 2021-12-10 | 25.53 | $50.12 | 182599 |
| 2021-12-09 | 26.39 | $51.33 | 140102 |
| 2021-12-08 | 27.57 | $51.22 | 249499 |
| 2021-12-07 | 28.82 | $49.33 | 263045 |
| 2021-12-06 | 29.66 | $47.56 | 275834 |
| 2021-12-03 | 30.16 | $46.03 | 709796 |
| 2021-12-02 | 30.69 | $47.47 | 212662 |
| 2021-12-01 | 31.02 | $44.89 | 297857 |
| 2021-11-30 | 31.41 | $46.59 | 660401 |
| 2021-11-29 | 31.43 | $46.86 | 223268 |
| 2021-11-26 | 31.73 | $45.40 | 238312 |
| 2021-11-24 | 31.60 | $48.81 | 190175 |
| 2021-11-23 | 32.09 | $48.94 | 275231 |
| 2021-11-22 | 32.62 | $48.32 | 370828 |
| 2021-11-19 | 33.17 | $46.14 | 240526 |
| 2021-11-18 | 33.09 | $47.44 | 359521 |
| 2021-11-17 | 33.14 | $48.50 | 232700 |
| 2021-11-16 | 33.38 | $50.46 | 314874 |
| 2021-11-15 | 33.83 | $50.08 | 432710 |
| 2021-11-12 | 34.32 | $53.12 | 364115 |
| 2021-11-11 | 35.50 | $53.55 | 203916 |
| 2021-11-10 | 36.61 | $52.26 | 264756 |
| 2021-11-09 | 37.78 | $55.23 | 406796 |
| 2021-11-08 | 39.29 | $59.07 | 423406 |
| 2021-11-05 | 41.09 | $61.02 | 633584 |
| 2021-11-04 | 42.49 | $59.73 | 199879 |
| 2021-11-03 | 43.98 | $61.79 | 224737 |
| 2021-11-02 | 45.62 | $59.09 | 270450 |
| 2021-11-01 | 47.44 | $62.06 | 177293 |
| 2021-10-29 | 48.22 | $61.79 | 316735 |
| 2021-10-28 | 49.05 | $62.70 | 177892 |
| 2021-10-27 | 49.34 | $62.14 | 360571 |
| 2021-10-26 | 49.65 | $66.23 | 424027 |
| 2021-10-25 | 49.24 | $64.99 | 298085 |
| 2021-10-22 | 48.64 | $64.47 | 245289 |
| 2021-10-21 | 48.24 | $62.55 | 125087 |
| 2021-10-20 | 47.91 | $62.05 | 178176 |
| 2021-10-19 | 47.68 | $62.35 | 221858 |
| 2021-10-18 | 47.44 | $63.89 | 208964 |
| 2021-10-15 | 46.81 | $61.85 | 202621 |
| 2021-10-14 | 46.23 | $57.65 | 275851 |
| 2021-10-13 | 45.61 | $60.77 | 168013 |
| 2021-10-12 | 45.39 | $60.03 | 136075 |
| 2021-10-11 | 45.21 | $58.60 | 309772 |
| 2021-10-08 | 45.01 | $60.61 | 125721 |
| 2021-10-07 | 44.88 | $58.81 | 149128 |
| 2021-10-06 | 44.76 | $60.08 | 176653 |
| 2021-10-05 | 44.62 | $61.00 | 425204 |
| 2021-10-04 | 44.28 | $59.86 | 443675 |
| 2021-10-01 | 44.17 | $55.62 | 388388 |
| 2021-09-30 | 44.45 | $49.79 | 540161 |
| 2021-09-29 | 45.15 | $49.91 | 289422 |
| 2021-09-28 | 46.09 | $48.42 | 299978 |
| 2021-09-27 | 47.19 | $48.64 | 189150 |
| 2021-09-24 | 48.10 | $47.74 | 98274 |
| 2021-09-23 | 48.94 | $49.17 | 156816 |
| 2021-09-22 | 49.73 | $48.96 | 321609 |
| 2021-09-21 | 50.59 | $43.42 | 478936 |
| 2021-09-20 | 51.97 | $45.96 | 727216 |
| 2021-09-17 | 53.15 | $49.31 | 935258 |
| 2021-09-16 | 52.86 | $52.56 | 440573 |
| 2021-09-15 | 52.21 | $56.00 | 543920 |
| 2021-09-14 | 51.16 | $52.22 | 290427 |
| 2021-09-13 | 50.21 | $52.89 | 360280 |
| 2021-09-10 | 49.20 | $53.51 | 508409 |
| 2021-09-09 | 48.13 | $51.18 | 264739 |
| 2021-09-08 | 47.20 | $47.76 | 250465 |
| 2021-09-07 | 46.41 | $49.06 | 359964 |
| 2021-09-03 | 45.59 | $45.02 | 442889 |
| 2021-09-02 | 45.06 | $41.26 | 334475 |
| 2021-09-01 | 45.01 | $39.53 | 159722 |
| 2021-08-31 | 45.21 | $39.11 | 134851 |
| 2021-08-30 | 45.21 | $39.00 | 203220 |
| 2021-08-27 | 45.30 | $38.97 | 202216 |
| 2021-08-26 | 45.18 | $37.89 | 197941 |
| 2021-08-25 | 45.18 | $38.31 | 372496 |
| 2021-08-24 | 45.11 | $37.67 | 185873 |
| 2021-08-23 | 45.05 | $36.36 | 403531 |
| 2021-08-20 | 45.23 | $34.10 | 128357 |
| 2021-08-19 | 45.62 | $32.84 | 311925 |
| 2021-08-18 | 46.20 | $34.38 | 420179 |
| 2021-08-17 | 45.89 | $36.72 | 234500 |
| 2021-08-16 | 45.07 | $36.26 | 149822 |
| 2021-08-13 | 44.26 | $36.53 | 247263 |
| 2021-08-12 | 43.01 | $35.59 | 211119 |
| 2021-08-11 | 41.72 | $35.44 | 272606 |
| 2021-08-10 | 40.29 | $34.68 | 276001 |
| 2021-08-09 | 38.90 | $32.84 | 280669 |
| 2021-08-06 | 37.60 | $30.38 | 362749 |
| 2021-08-05 | 36.37 | $29.29 | 144268 |
| 2021-08-04 | 35.18 | $28.42 | 162666 |
| 2021-08-03 | 34.04 | $28.21 | 138558 |
| 2021-08-02 | 32.83 | $27.85 | 231814 |
| 2021-07-30 | 31.65 | $27.87 | 193377 |
| 2021-07-29 | 30.44 | $28.09 | 221862 |
| 2021-07-28 | 29.16 | $24.64 | 262952 |
| 2021-07-27 | 28.09 | $24.06 | 225399 |
| 2021-07-26 | 27.09 | $23.83 | 340077 |
| 2021-07-23 | 25.81 | $23.86 | 96614 |
| 2021-07-22 | 24.49 | $23.85 | 198042 |
| 2021-07-21 | 23.18 | $23.99 | 286644 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected