Is American Superconductor Corporation (AMSC) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Superconductor Corporation (AMSC) research center and poll results.
NASDAQ : AMSC
American Superconductor Corporation — Technical Indicators
$33.4 USD
-$1.15 (-3.31%)
- Volume
- 763.97K
- Average Volume
- 1.23M
- Market Capitalization
- $1.62B
- P/E Ratio
- 10.92
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $70.49
- Year Low
- $24.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
36.68
2026-07-22
Close Price
$33.40
Vol: 764809
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.51
Average
18.99
Maximum
60.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.68 | $33.40 | 764809 |
| 2026-07-21 | 37.09 | $34.55 | 704700 |
| 2026-07-20 | 37.63 | $32.51 | 420900 |
| 2026-07-17 | 38.17 | $33.03 | 609100 |
| 2026-07-16 | 38.53 | $33.09 | 577113 |
| 2026-07-15 | 38.90 | $35.30 | 527886 |
| 2026-07-14 | 39.19 | $35.46 | 419500 |
| 2026-07-13 | 39.41 | $34.18 | 558339 |
| 2026-07-10 | 39.68 | $35.96 | 563105 |
| 2026-07-09 | 39.72 | $37.17 | 717569 |
| 2026-07-08 | 39.89 | $36.00 | 831129 |
| 2026-07-07 | 40.26 | $35.55 | 736304 |
| 2026-07-06 | 40.60 | $38.13 | 846258 |
| 2026-07-02 | 41.01 | $37.11 | 884367 |
| 2026-07-01 | 41.49 | $39.92 | 710309 |
| 2026-06-30 | 42.05 | $41.51 | 710100 |
| 2026-06-29 | 42.53 | $39.83 | 841600 |
| 2026-06-26 | 43.09 | $39.73 | 2.2M |
| 2026-06-25 | 43.67 | $40.28 | 962199 |
| 2026-06-24 | 44.29 | $40.85 | 848000 |
| 2026-06-23 | 44.90 | $41.63 | 767200 |
| 2026-06-22 | 45.41 | $45.33 | 1.0M |
| 2026-06-18 | 45.62 | $43.40 | 1.1M |
| 2026-06-17 | 45.91 | $40.13 | 799909 |
| 2026-06-16 | 46.25 | $40.46 | 1.1M |
| 2026-06-15 | 46.74 | $41.07 | 924785 |
| 2026-06-12 | 47.44 | $40.02 | 812097 |
| 2026-06-11 | 48.17 | $39.51 | 1.8M |
| 2026-06-10 | 48.98 | $36.78 | 2.4M |
| 2026-06-09 | 49.87 | $40.53 | 1.6M |
| 2026-06-08 | 50.78 | $43.34 | 1.6M |
| 2026-06-05 | 51.37 | $42.34 | 1.8M |
| 2026-06-04 | 51.92 | $46.40 | 1.3M |
| 2026-06-03 | 52.45 | $46.67 | 1.5M |
| 2026-06-02 | 52.87 | $51.17 | 1.3M |
| 2026-06-01 | 52.82 | $51.15 | 1.1M |
| 2026-05-29 | 52.89 | $50.94 | 1.3M |
| 2026-05-28 | 53.02 | $51.33 | 3.4M |
| 2026-05-27 | 52.84 | $52.68 | 1.9M |
| 2026-05-26 | 52.58 | $53.12 | 1.2M |
| 2026-05-22 | 52.41 | $51.84 | 746642 |
| 2026-05-21 | 52.29 | $49.42 | 659823 |
| 2026-05-20 | 52.12 | $49.22 | 933307 |
| 2026-05-19 | 52.07 | $47.09 | 1.2M |
| 2026-05-18 | 51.81 | $50.15 | 1.3M |
| 2026-05-15 | 51.34 | $55.06 | 1.1M |
| 2026-05-14 | 50.58 | $54.70 | 1.2M |
| 2026-05-13 | 49.74 | $55.73 | 977300 |
| 2026-05-12 | 48.84 | $54.51 | 1.3M |
| 2026-05-11 | 48.09 | $58.72 | 1.7M |
| 2026-05-08 | 47.04 | $55.19 | 859800 |
| 2026-05-07 | 46.17 | $53.22 | 1.2M |
| 2026-05-06 | 45.31 | $57.07 | 1.1M |
| 2026-05-05 | 44.11 | $55.01 | 1.4M |
| 2026-05-04 | 42.94 | $50.30 | 1.1M |
| 2026-05-01 | 42.05 | $52.51 | 1.3M |
| 2026-04-30 | 41.03 | $53.54 | 1.9M |
| 2026-04-29 | 39.99 | $47.70 | 1.3M |
| 2026-04-28 | 39.30 | $47.50 | 1.8M |
| 2026-04-27 | 38.53 | $49.64 | 2.5M |
| 2026-04-24 | 37.73 | $49.48 | 2.3M |
| 2026-04-23 | 36.88 | $46.15 | 2.6M |
| 2026-04-22 | 36.25 | $48.15 | 2.5M |
| 2026-04-21 | 35.45 | $41.93 | 1.6M |
| 2026-04-20 | 34.89 | $40.73 | 692339 |
| 2026-04-17 | 34.29 | $39.72 | 1.1M |
| 2026-04-16 | 33.84 | $37.97 | 917306 |
| 2026-04-15 | 33.45 | $37.74 | 1.3M |
| 2026-04-14 | 33.12 | $39.45 | 993900 |
| 2026-04-13 | 32.69 | $37.81 | 796900 |
| 2026-04-10 | 32.35 | $37.71 | 1.2M |
| 2026-04-09 | 31.93 | $36.15 | 1.4M |
| 2026-04-08 | 31.66 | $33.02 | 918500 |
| 2026-04-07 | 31.49 | $31.54 | 562637 |
| 2026-04-06 | 31.37 | $32.62 | 380900 |
| 2026-04-02 | 31.12 | $32.09 | 630615 |
| 2026-04-01 | 31.06 | $32.65 | 633709 |
| 2026-03-31 | 31.02 | $33.85 | 1.1M |
| 2026-03-30 | 30.88 | $32.21 | 2.0M |
| 2026-03-27 | 30.92 | $33.72 | 1.0M |
| 2026-03-26 | 30.86 | $32.31 | 1.6M |
| 2026-03-25 | 30.98 | $33.56 | 946953 |
| 2026-03-24 | 31.03 | $32.21 | 893656 |
| 2026-03-23 | 31.11 | $30.80 | 1.5M |
| 2026-03-20 | 31.20 | $28.74 | 1.2M |
| 2026-03-19 | 31.46 | $30.67 | 505041 |
| 2026-03-18 | 31.62 | $30.14 | 621334 |
| 2026-03-17 | 31.85 | $31.17 | 503727 |
| 2026-03-16 | 32.12 | $30.90 | 637575 |
| 2026-03-13 | 32.29 | $31.02 | 925420 |
| 2026-03-12 | 32.34 | $29.26 | 666633 |
| 2026-03-11 | 32.59 | $30.66 | 725863 |
| 2026-03-10 | 32.65 | $29.68 | 917507 |
| 2026-03-09 | 32.60 | $29.04 | 1.3M |
| 2026-03-06 | 32.56 | $27.70 | 1.5M |
| 2026-03-05 | 32.47 | $30.84 | 688375 |
| 2026-03-04 | 32.31 | $31.86 | 444016 |
| 2026-03-03 | 32.22 | $31.09 | 718811 |
| 2026-03-02 | 32.16 | $33.01 | 804052 |
| 2026-02-27 | 32.01 | $32.58 | 805397 |
| 2026-02-26 | 31.95 | $34.64 | 615011 |
| 2026-02-25 | 31.81 | $34.68 | 699301 |
| 2026-02-24 | 31.69 | $33.71 | 820897 |
| 2026-02-23 | 31.58 | $32.51 | 801736 |
| 2026-02-20 | 31.62 | $34.04 | 1.2M |
| 2026-02-19 | 31.57 | $33.78 | 986200 |
| 2026-02-18 | 31.47 | $34.78 | 1.8M |
| 2026-02-17 | 31.29 | $36.66 | 1.7M |
| 2026-02-13 | 31.07 | $34.26 | 1.4M |
| 2026-02-12 | 30.91 | $31.95 | 1.5M |
| 2026-02-11 | 30.87 | $34.26 | 2.7M |
| 2026-02-10 | 30.74 | $31.88 | 3.3M |
| 2026-02-09 | 30.67 | $28.79 | 1.1M |
| 2026-02-06 | 30.76 | $28.17 | 2.1M |
| 2026-02-05 | 30.88 | $25.95 | 3.5M |
| 2026-02-04 | 31.12 | $27.61 | 1.9M |
| 2026-02-03 | 31.28 | $30.00 | 1.0M |
| 2026-02-02 | 31.44 | $30.02 | 1.5M |
| 2026-01-30 | 31.52 | $29.92 | 762403 |
| 2026-01-29 | 31.46 | $31.45 | 758340 |
| 2026-01-28 | 31.34 | $31.82 | 606465 |
| 2026-01-27 | 31.21 | $32.17 | 487200 |
| 2026-01-26 | 31.13 | $31.55 | 843500 |
| 2026-01-23 | 31.12 | $33.28 | 1.0M |
| 2026-01-22 | 31.04 | $33.10 | 957144 |
| 2026-01-21 | 30.98 | $31.81 | 871600 |
| 2026-01-20 | 30.92 | $31.16 | 691802 |
| 2026-01-16 | 30.89 | $32.19 | 761404 |
| 2026-01-15 | 30.74 | $31.08 | 653500 |
| 2026-01-14 | 30.74 | $31.25 | 712378 |
| 2026-01-13 | 30.75 | $31.56 | 725100 |
| 2026-01-12 | 30.73 | $30.47 | 594000 |
| 2026-01-09 | 30.82 | $30.67 | 591755 |
| 2026-01-08 | 30.95 | $30.58 | 693747 |
| 2026-01-07 | 31.05 | $30.75 | 705620 |
| 2026-01-06 | 31.14 | $30.75 | 1.3M |
| 2026-01-05 | 31.22 | $33.21 | 1.2M |
| 2026-01-02 | 31.21 | $31.58 | 1.0M |
| 2025-12-31 | 31.23 | $28.78 | 832800 |
| 2025-12-30 | 31.34 | $28.95 | 1.1M |
| 2025-12-29 | 31.39 | $29.24 | 828824 |
| 2025-12-26 | 31.48 | $30.58 | 526093 |
| 2025-12-24 | 31.47 | $31.34 | 305543 |
| 2025-12-23 | 31.44 | $31.77 | 546169 |
| 2025-12-22 | 31.42 | $31.86 | 892826 |
| 2025-12-19 | 31.35 | $30.65 | 920813 |
| 2025-12-18 | 31.30 | $30.59 | 790083 |
| 2025-12-17 | 31.33 | $29.04 | 1.2M |
| 2025-12-16 | 31.44 | $31.21 | 643100 |
| 2025-12-15 | 31.48 | $31.51 | 1.0M |
| 2025-12-12 | 31.60 | $31.07 | 855093 |
| 2025-12-11 | 31.73 | $32.24 | 928401 |
| 2025-12-10 | 31.88 | $33.37 | 891150 |
| 2025-12-09 | 31.98 | $32.51 | 559672 |
| 2025-12-08 | 32.20 | $32.46 | 528823 |
| 2025-12-05 | 32.52 | $32.47 | 743311 |
| 2025-12-04 | 32.72 | $33.01 | 737701 |
| 2025-12-03 | 34.04 | $32.04 | 631207 |
| 2025-12-02 | 35.25 | $30.79 | 812943 |
| 2025-12-01 | 36.75 | $29.95 | 916132 |
| 2025-11-28 | 38.21 | $31.09 | 585000 |
| 2025-11-26 | 39.60 | $30.50 | 1.1M |
| 2025-11-25 | 41.23 | $30.75 | 999800 |
| 2025-11-24 | 42.58 | $31.27 | 879624 |
| 2025-11-21 | 43.91 | $30.38 | 1.2M |
| 2025-11-20 | 45.37 | $29.78 | 1.1M |
| 2025-11-19 | 46.71 | $31.18 | 662948 |
| 2025-11-18 | 47.89 | $31.17 | 1.1M |
| 2025-11-17 | 49.29 | $32.13 | 972307 |
| 2025-11-14 | 50.74 | $33.91 | 875342 |
| 2025-11-13 | 52.04 | $33.63 | 1.4M |
| 2025-11-12 | 53.51 | $35.18 | 859348 |
| 2025-11-11 | 55.09 | $35.32 | 1.5M |
| 2025-11-10 | 56.60 | $36.91 | 2.1M |
| 2025-11-07 | 57.83 | $38.86 | 3.0M |
| 2025-11-06 | 58.70 | $36.55 | 5.4M |
| 2025-11-05 | 59.86 | $59.42 | 1.1M |
| 2025-11-04 | 59.93 | $56.29 | 676700 |
| 2025-11-03 | 59.94 | $60.63 | 631722 |
| 2025-10-31 | 59.96 | $59.23 | 702134 |
| 2025-10-30 | 59.96 | $58.92 | 957218 |
| 2025-10-29 | 59.98 | $63.01 | 1.4M |
| 2025-10-28 | 59.79 | $57.86 | 685000 |
| 2025-10-27 | 59.86 | $57.85 | 943200 |
| 2025-10-24 | 60.01 | $59.58 | 1.1M |
| 2025-10-23 | 59.96 | $56.53 | 870449 |
| 2025-10-22 | 60.03 | $54.78 | 1.7M |
| 2025-10-21 | 60.28 | $59.26 | 652054 |
| 2025-10-20 | 60.38 | $61.03 | 863700 |
| 2025-10-17 | 60.56 | $60.02 | 1.0M |
| 2025-10-16 | 60.64 | $63.05 | 822809 |
| 2025-10-15 | 60.71 | $66.68 | 1.5M |
| 2025-10-14 | 60.40 | $65.54 | 1.9M |
| 2025-10-13 | 59.95 | $61.57 | 1.1M |
| 2025-10-10 | 59.70 | $56.24 | 1.3M |
| 2025-10-09 | 59.70 | $59.80 | 831246 |
| 2025-10-08 | 59.45 | $60.70 | 1.1M |
| 2025-10-07 | 58.99 | $56.55 | 1.8M |
| 2025-10-06 | 58.65 | $60.98 | 1.1M |
| 2025-10-03 | 58.11 | $59.30 | 1.6M |
| 2025-10-02 | 57.58 | $59.25 | 809249 |
| 2025-10-01 | 57.05 | $59.17 | 661612 |
| 2025-09-30 | 56.52 | $59.39 | 1.1M |
| 2025-09-29 | 55.99 | $60.84 | 1.3M |
| 2025-09-26 | 55.44 | $58.57 | 710479 |
| 2025-09-25 | 55.21 | $57.96 | 1.0M |
| 2025-09-24 | 54.91 | $59.61 | 1.2M |
| 2025-09-23 | 54.55 | $61.34 | 1.2M |
| 2025-09-22 | 53.96 | $64.63 | 1.5M |
| 2025-09-19 | 53.26 | $61.55 | 2.9M |
| 2025-09-18 | 52.61 | $64.49 | 2.4M |
| 2025-09-17 | 51.79 | $60.49 | 2.1M |
| 2025-09-16 | 51.21 | $56.51 | 645242 |
| 2025-09-15 | 51.06 | $56.59 | 796099 |
| 2025-09-12 | 50.88 | $56.32 | 1.3M |
| 2025-09-11 | 50.67 | $54.72 | 1.1M |
| 2025-09-10 | 50.64 | $51.45 | 1.1M |
| 2025-09-09 | 50.86 | $49.85 | 685200 |
| 2025-09-08 | 50.98 | $50.08 | 1.1M |
| 2025-09-05 | 51.02 | $48.88 | 633533 |
| 2025-09-04 | 51.30 | $48.53 | 1.1M |
| 2025-09-03 | 51.61 | $48.63 | 710700 |
| 2025-09-02 | 51.96 | $48.76 | 807124 |
| 2025-08-29 | 52.30 | $49.90 | 1.1M |
| 2025-08-28 | 52.49 | $53.84 | 743900 |
| 2025-08-27 | 52.64 | $52.11 | 842436 |
| 2025-08-26 | 52.23 | $52.26 | 964600 |
| 2025-08-25 | 51.80 | $49.58 | 503800 |
| 2025-08-22 | 51.50 | $50.68 | 760328 |
| 2025-08-21 | 51.13 | $48.59 | 935406 |
| 2025-08-20 | 50.85 | $48.11 | 1.2M |
| 2025-08-19 | 50.59 | $48.82 | 1.4M |
| 2025-08-18 | 50.21 | $53.46 | 737400 |
| 2025-08-15 | 49.66 | $53.06 | 907688 |
| 2025-08-14 | 49.14 | $52.16 | 954555 |
| 2025-08-13 | 48.60 | $54.09 | 1.3M |
| 2025-08-12 | 47.95 | $55.89 | 1.1M |
| 2025-08-11 | 47.20 | $52.15 | 1.0M |
| 2025-08-08 | 46.63 | $50.99 | 1.2M |
| 2025-08-07 | 46.04 | $54.30 | 1.1M |
| 2025-08-06 | 45.31 | $54.87 | 794900 |
| 2025-08-05 | 44.56 | $55.62 | 1.3M |
| 2025-08-04 | 43.73 | $55.52 | 1.7M |
| 2025-08-01 | 42.97 | $53.75 | 2.4M |
| 2025-07-31 | 42.27 | $56.85 | 5.3M |
| 2025-07-30 | 41.39 | $43.94 | 1.2M |
| 2025-07-29 | 40.99 | $43.48 | 796957 |
| 2025-07-28 | 40.65 | $43.76 | 777801 |
| 2025-07-25 | 40.29 | $43.20 | 1.0M |
| 2025-07-24 | 39.96 | $43.01 | 612407 |
| 2025-07-23 | 39.51 | $42.96 | 885300 |
| 2025-07-22 | 39.04 | $41.23 | 1.1M |
| 2025-07-21 | 38.60 | $42.30 | 856516 |
| 2025-07-18 | 38.01 | $42.72 | 1.3M |
| 2025-07-17 | 37.41 | $41.38 | 809411 |
| 2025-07-16 | 36.84 | $41.07 | 872963 |
| 2025-07-15 | 36.26 | $40.96 | 987010 |
| 2025-07-14 | 35.68 | $40.71 | 1.0M |
| 2025-07-11 | 35.11 | $39.17 | 716305 |
| 2025-07-10 | 34.63 | $39.72 | 886951 |
| 2025-07-09 | 34.37 | $39.91 | 857614 |
| 2025-07-08 | 34.03 | $38.93 | 999805 |
| 2025-07-07 | 33.66 | $40.26 | 942440 |
| 2025-07-03 | 33.24 | $39.90 | 885600 |
| 2025-07-02 | 32.78 | $39.19 | 1.8M |
| 2025-07-01 | 32.32 | $35.98 | 1.0M |
| 2025-06-30 | 31.96 | $36.69 | 1.3M |
| 2025-06-27 | 31.54 | $36.44 | 1.8M |
| 2025-06-26 | 31.12 | $36.68 | 1.4M |
| 2025-06-25 | 30.68 | $34.05 | 916878 |
| 2025-06-24 | 30.35 | $33.53 | 1.1M |
| 2025-06-23 | 29.94 | $32.42 | 1.5M |
| 2025-06-20 | 29.57 | $30.40 | 1.1M |
| 2025-06-18 | 29.26 | $30.83 | 1.1M |
| 2025-06-17 | 28.96 | $29.88 | 1.1M |
| 2025-06-16 | 28.70 | $29.62 | 996000 |
| 2025-06-13 | 28.42 | $29.35 | 1.8M |
| 2025-06-12 | 28.13 | $29.23 | 1.8M |
| 2025-06-11 | 27.85 | $29.67 | 6.6M |
| 2025-06-10 | 27.55 | $34.45 | 1.4M |
| 2025-06-09 | 26.97 | $33.09 | 996500 |
| 2025-06-06 | 26.39 | $31.48 | 1.2M |
| 2025-06-05 | 25.89 | $31.86 | 1.4M |
| 2025-06-04 | 25.33 | $30.71 | 1.1M |
| 2025-06-03 | 24.84 | $30.06 | 1.0M |
| 2025-06-02 | 24.36 | $28.82 | 1.1M |
| 2025-05-30 | 23.98 | $28.26 | 975895 |
| 2025-05-29 | 23.58 | $28.04 | 741300 |
| 2025-05-28 | 23.17 | $27.89 | 1.1M |
| 2025-05-27 | 22.79 | $27.38 | 1.4M |
| 2025-05-23 | 22.42 | $25.28 | 822242 |
| 2025-05-22 | 22.17 | $25.19 | 2.3M |
| 2025-05-21 | 21.92 | $24.19 | 1.4M |
| 2025-05-20 | 21.64 | $24.68 | 665914 |
| 2025-05-19 | 21.33 | $24.76 | 743433 |
| 2025-05-16 | 20.97 | $24.02 | 399497 |
| 2025-05-15 | 20.68 | $23.52 | 323000 |
| 2025-05-14 | 20.42 | $23.74 | 539349 |
| 2025-05-13 | 20.14 | $23.58 | 697700 |
| 2025-05-12 | 19.87 | $22.80 | 680808 |
| 2025-05-09 | 19.63 | $21.60 | 391531 |
| 2025-05-08 | 19.43 | $21.39 | 403057 |
| 2025-05-07 | 19.30 | $20.72 | 316000 |
| 2025-05-06 | 19.06 | $20.85 | 378400 |
| 2025-05-05 | 18.85 | $20.58 | 375600 |
| 2025-05-02 | 18.61 | $21.10 | 505938 |
| 2025-05-01 | 18.39 | $20.29 | 441600 |
| 2025-04-30 | 18.32 | $19.85 | 459460 |
| 2025-04-29 | 18.25 | $20.22 | 267200 |
| 2025-04-28 | 18.14 | $20.11 | 271800 |
| 2025-04-25 | 18.08 | $20.29 | 458095 |
| 2025-04-24 | 18.03 | $20.13 | 674300 |
| 2025-04-23 | 18.05 | $18.57 | 566874 |
| 2025-04-22 | 18.19 | $18.42 | 389709 |
| 2025-04-21 | 18.35 | $17.52 | 466944 |
| 2025-04-17 | 18.47 | $18.41 | 333300 |
| 2025-04-16 | 18.55 | $18.18 | 357820 |
| 2025-04-15 | 18.64 | $18.25 | 350865 |
| 2025-04-14 | 18.68 | $18.18 | 420700 |
| 2025-04-11 | 18.77 | $18.00 | 484139 |
| 2025-04-10 | 18.87 | $17.46 | 632728 |
| 2025-04-09 | 18.93 | $18.81 | 1.1M |
| 2025-04-08 | 18.95 | $16.00 | 722900 |
| 2025-04-07 | 19.08 | $16.61 | 909000 |
| 2025-04-04 | 19.12 | $15.80 | 1.1M |
| 2025-04-03 | 19.30 | $16.67 | 818576 |
| 2025-04-02 | 19.42 | $18.94 | 368946 |
| 2025-04-01 | 19.47 | $18.40 | 488809 |
| 2025-03-31 | 19.52 | $18.14 | 689475 |
| 2025-03-28 | 19.62 | $18.78 | 465581 |
| 2025-03-27 | 19.81 | $19.40 | 533175 |
| 2025-03-26 | 19.95 | $20.38 | 601950 |
| 2025-03-25 | 20.12 | $21.48 | 487556 |
| 2025-03-24 | 20.16 | $21.59 | 837200 |
| 2025-03-21 | 20.28 | $19.84 | 878864 |
| 2025-03-20 | 20.57 | $20.07 | 805563 |
| 2025-03-19 | 21.01 | $20.05 | 540500 |
| 2025-03-18 | 21.58 | $19.04 | 504612 |
| 2025-03-17 | 22.25 | $19.91 | 694400 |
| 2025-03-14 | 22.81 | $20.00 | 711327 |
| 2025-03-13 | 23.40 | $18.64 | 705772 |
| 2025-03-12 | 23.98 | $19.21 | 775186 |
| 2025-03-11 | 24.61 | $18.57 | 953837 |
| 2025-03-10 | 25.31 | $17.54 | 1.3M |
| 2025-03-07 | 26.07 | $19.25 | 1.4M |
| 2025-03-06 | 26.82 | $19.17 | 901040 |
| 2025-03-05 | 27.14 | $19.99 | 732022 |
| 2025-03-04 | 27.41 | $19.39 | 1.3M |
| 2025-03-03 | 27.75 | $20.01 | 1.3M |
| 2025-02-28 | 28.07 | $22.71 | 841100 |
| 2025-02-27 | 28.30 | $22.12 | 1.0M |
| 2025-02-26 | 28.50 | $23.74 | 1.4M |
| 2025-02-25 | 28.62 | $22.38 | 2.1M |
| 2025-02-24 | 28.80 | $23.96 | 1.3M |
| 2025-02-21 | 29.05 | $25.70 | 1.5M |
| 2025-02-20 | 29.26 | $28.83 | 1.1M |
| 2025-02-19 | 29.26 | $31.45 | 633625 |
| 2025-02-18 | 29.12 | $32.41 | 914600 |
| 2025-02-14 | 28.89 | $31.16 | 923966 |
| 2025-02-13 | 28.72 | $31.69 | 806525 |
| 2025-02-12 | 28.54 | $30.35 | 807402 |
| 2025-02-11 | 28.34 | $31.72 | 1.5M |
| 2025-02-10 | 28.06 | $32.59 | 1.4M |
| 2025-02-07 | 27.79 | $32.85 | 3.1M |
| 2025-02-06 | 27.50 | $34.24 | 6.6M |
| 2025-02-05 | 27.22 | $25.52 | 1.5M |
| 2025-02-04 | 27.40 | $25.32 | 1.1M |
| 2025-02-03 | 27.57 | $26.32 | 704006 |
| 2025-01-31 | 27.53 | $26.27 | 1.2M |
| 2025-01-30 | 27.45 | $27.31 | 715600 |
| 2025-01-29 | 27.34 | $26.10 | 575861 |
| 2025-01-28 | 27.29 | $26.19 | 904435 |
| 2025-01-27 | 27.30 | $26.03 | 1.6M |
| 2025-01-24 | 27.25 | $29.04 | 624113 |
| 2025-01-23 | 27.07 | $29.72 | 623744 |
| 2025-01-22 | 26.84 | $28.87 | 999468 |
| 2025-01-21 | 26.60 | $28.74 | 1.4M |
| 2025-01-17 | 26.41 | $27.81 | 685824 |
| 2025-01-16 | 26.32 | $27.81 | 496700 |
| 2025-01-15 | 26.22 | $28.05 | 681600 |
| 2025-01-14 | 26.11 | $26.39 | 1.2M |
| 2025-01-13 | 26.11 | $26.08 | 809151 |
| 2025-01-10 | 26.24 | $27.08 | 685659 |
| 2025-01-08 | 26.24 | $27.17 | 817800 |
| 2025-01-07 | 26.32 | $28.55 | 1.0M |
| 2025-01-06 | 26.45 | $29.14 | 1.2M |
| 2025-01-03 | 26.74 | $28.68 | 1.5M |
| 2025-01-02 | 27.07 | $25.55 | 985004 |
| 2024-12-31 | 27.43 | $24.63 | 1.2M |
| 2024-12-30 | 27.92 | $25.20 | 1.2M |
| 2024-12-27 | 28.37 | $25.06 | 1.0M |
| 2024-12-26 | 28.73 | $26.48 | 881401 |
| 2024-12-24 | 29.09 | $25.02 | 543300 |
| 2024-12-23 | 29.57 | $25.31 | 817933 |
| 2024-12-20 | 30.02 | $25.15 | 1.3M |
| 2024-12-19 | 30.46 | $24.14 | 1.1M |
| 2024-12-18 | 30.81 | $24.95 | 1.9M |
| 2024-12-17 | 31.14 | $25.93 | 1.4M |
| 2024-12-16 | 31.37 | $25.78 | 1.7M |
| 2024-12-13 | 31.59 | $25.83 | 961065 |
| 2024-12-12 | 31.89 | $26.37 | 1.7M |
| 2024-12-11 | 32.40 | $28.81 | 1.7M |
| 2024-12-10 | 32.77 | $27.04 | 1.5M |
| 2024-12-09 | 33.25 | $28.73 | 2.0M |
| 2024-12-06 | 33.53 | $31.20 | 2.7M |
| 2024-12-05 | 33.38 | $34.89 | 1.8M |
| 2024-12-04 | 33.07 | $35.23 | 1.2M |
| 2024-12-03 | 32.74 | $32.84 | 1.1M |
| 2024-12-02 | 32.45 | $34.49 | 1.3M |
| 2024-11-29 | 32.15 | $34.06 | 518600 |
| 2024-11-27 | 31.68 | $32.37 | 1.0M |
| 2024-11-26 | 31.23 | $33.68 | 824855 |
| 2024-11-25 | 30.75 | $34.61 | 1.9M |
| 2024-11-22 | 30.23 | $34.22 | 1.2M |
| 2024-11-21 | 29.67 | $33.96 | 2.0M |
| 2024-11-20 | 29.10 | $31.16 | 701322 |
| 2024-11-19 | 28.65 | $31.57 | 1.1M |
| 2024-11-18 | 28.24 | $30.57 | 1.4M |
| 2024-11-15 | 27.91 | $30.08 | 1.5M |
| 2024-11-14 | 27.65 | $31.91 | 3.2M |
| 2024-11-13 | 27.29 | $36.65 | 1.7M |
| 2024-11-12 | 26.78 | $36.06 | 1.5M |
| 2024-11-11 | 26.14 | $36.81 | 2.9M |
| 2024-11-08 | 25.49 | $34.14 | 4.6M |
| 2024-11-07 | 24.98 | $28.31 | 1.8M |
| 2024-11-06 | 24.67 | $28.62 | 1.1M |
| 2024-11-05 | 24.43 | $28.70 | 960630 |
| 2024-11-04 | 24.12 | $27.04 | 1.8M |
| 2024-11-01 | 23.95 | $28.54 | 2.7M |
| 2024-10-31 | 23.72 | $24.52 | 2.2M |
| 2024-10-30 | 23.57 | $23.48 | 776121 |
| 2024-10-29 | 23.49 | $24.08 | 618022 |
| 2024-10-28 | 23.35 | $24.22 | 892732 |
| 2024-10-25 | 23.32 | $22.93 | 538300 |
| 2024-10-24 | 23.32 | $22.64 | 696700 |
| 2024-10-23 | 23.29 | $22.19 | 904600 |
| 2024-10-22 | 23.35 | $23.36 | 552093 |
| 2024-10-21 | 23.38 | $23.85 | 1.7M |
| 2024-10-18 | 23.41 | $24.92 | 1.1M |
| 2024-10-17 | 23.27 | $24.73 | 1.7M |
| 2024-10-16 | 23.13 | $26.39 | 2.1M |
| 2024-10-15 | 22.84 | $23.27 | 591020 |
| 2024-10-14 | 22.75 | $23.81 | 729519 |
| 2024-10-11 | 22.64 | $24.00 | 1.2M |
| 2024-10-10 | 22.51 | $22.17 | 1.7M |
| 2024-10-09 | 22.49 | $23.72 | 1.2M |
| 2024-10-08 | 22.40 | $22.60 | 1.2M |
| 2024-10-07 | 22.40 | $23.49 | 824018 |
| 2024-10-04 | 22.23 | $23.96 | 1.3M |
| 2024-10-03 | 21.95 | $21.51 | 641204 |
| 2024-10-02 | 21.81 | $21.88 | 754969 |
| 2024-10-01 | 21.66 | $21.33 | 1.2M |
| 2024-09-30 | 21.53 | $23.60 | 852496 |
| 2024-09-27 | 21.36 | $22.98 | 866400 |
| 2024-09-26 | 21.20 | $22.06 | 1.7M |
| 2024-09-25 | 21.07 | $23.35 | 1.2M |
| 2024-09-24 | 20.93 | $24.03 | 1.7M |
| 2024-09-23 | 20.77 | $24.44 | 3.3M |
| 2024-09-20 | 20.62 | $22.03 | 1.7M |
| 2024-09-19 | 20.51 | $21.90 | 535100 |
| 2024-09-18 | 20.45 | $20.73 | 518600 |
| 2024-09-17 | 20.44 | $21.33 | 548000 |
| 2024-09-16 | 20.48 | $21.68 | 1.8M |
| 2024-09-13 | 20.47 | $21.44 | 1.7M |
| 2024-09-12 | 20.46 | $21.68 | 1.6M |
| 2024-09-11 | 20.40 | $21.93 | 1.3M |
| 2024-09-10 | 20.34 | $22.72 | 1.3M |
| 2024-09-09 | 20.19 | $19.95 | 653748 |
| 2024-09-06 | 20.19 | $18.42 | 633607 |
| 2024-09-05 | 20.28 | $18.78 | 404307 |
| 2024-09-04 | 20.28 | $18.73 | 410637 |
| 2024-09-03 | 20.37 | $18.85 | 783713 |
| 2024-08-30 | 20.45 | $20.22 | 933148 |
| 2024-08-29 | 20.51 | $19.79 | 500200 |
| 2024-08-28 | 20.65 | $19.35 | 555541 |
| 2024-08-27 | 20.89 | $20.52 | 392260 |
| 2024-08-26 | 21.02 | $20.99 | 458000 |
| 2024-08-23 | 21.20 | $21.28 | 725501 |
| 2024-08-22 | 21.41 | $19.98 | 353455 |
| 2024-08-21 | 21.66 | $20.65 | 582177 |
| 2024-08-20 | 21.95 | $20.41 | 736400 |
| 2024-08-19 | 22.36 | $22.29 | 617907 |
| 2024-08-16 | 22.68 | $21.38 | 632605 |
| 2024-08-15 | 22.92 | $21.22 | 1.2M |
| 2024-08-14 | 23.17 | $20.52 | 474539 |
| 2024-08-13 | 23.59 | $20.66 | 721376 |
| 2024-08-12 | 24.18 | $19.72 | 644316 |
| 2024-08-09 | 24.76 | $19.98 | 789330 |
| 2024-08-08 | 25.25 | $20.32 | 772900 |
| 2024-08-07 | 25.68 | $18.71 | 2.3M |
| 2024-08-06 | 26.12 | $20.59 | 987129 |
| 2024-08-05 | 26.45 | $20.40 | 995600 |
| 2024-08-02 | 26.84 | $21.42 | 899100 |
| 2024-08-01 | 27.05 | $22.67 | 914144 |
| 2024-07-31 | 27.21 | $24.16 | 911000 |
| 2024-07-30 | 27.21 | $23.11 | 947049 |
| 2024-07-29 | 27.20 | $24.50 | 907700 |
| 2024-07-26 | 27.15 | $25.44 | 601818 |
| 2024-07-25 | 27.09 | $25.04 | 1.1M |
| 2024-07-24 | 27.02 | $26.37 | 831900 |
| 2024-07-23 | 26.90 | $28.78 | 1.5M |
| 2024-07-22 | 26.62 | $28.53 | 1.2M |
| 2024-07-19 | 26.42 | $26.25 | 857756 |
| 2024-07-18 | 26.33 | $26.23 | 2.1M |
| 2024-07-17 | 26.28 | $29.00 | 2.4M |
| 2024-07-16 | 26.08 | $32.42 | 1.9M |
| 2024-07-15 | 25.75 | $31.19 | 1.4M |
| 2024-07-12 | 25.51 | $29.80 | 1.7M |
| 2024-07-11 | 25.20 | $29.07 | 1.2M |
| 2024-07-10 | 24.84 | $27.43 | 887121 |
| 2024-07-09 | 24.58 | $27.28 | 1.6M |
| 2024-07-08 | 24.28 | $28.06 | 2.4M |
| 2024-07-05 | 23.95 | $25.65 | 1.1M |
| 2024-07-03 | 23.79 | $25.95 | 1.0M |
| 2024-07-02 | 23.54 | $24.09 | 712603 |
| 2024-07-01 | 23.38 | $22.98 | 911595 |
| 2024-06-28 | 23.19 | $23.39 | 6.1M |
| 2024-06-27 | 22.89 | $24.27 | 1.7M |
| 2024-06-26 | 22.47 | $23.60 | 962781 |
| 2024-06-25 | 22.08 | $24.04 | 1.0M |
| 2024-06-24 | 21.68 | $23.21 | 1.2M |
| 2024-06-21 | 21.28 | $24.43 | 705081 |
| 2024-06-20 | 20.85 | $24.50 | 1.4M |
| 2024-06-18 | 20.38 | $25.18 | 1.2M |
| 2024-06-17 | 19.84 | $25.04 | 1.2M |
| 2024-06-14 | 19.29 | $25.92 | 1.3M |
| 2024-06-13 | 18.70 | $26.34 | 2.6M |
| 2024-06-12 | 18.11 | $23.55 | 1.4M |
| 2024-06-11 | 17.64 | $21.96 | 697916 |
| 2024-06-10 | 17.24 | $22.07 | 785423 |
| 2024-06-07 | 16.81 | $21.36 | 734784 |
| 2024-06-06 | 16.43 | $21.54 | 1.0M |
| 2024-06-05 | 16.03 | $22.35 | 1.4M |
| 2024-06-04 | 15.59 | $21.03 | 1.3M |
| 2024-06-03 | 15.23 | $20.77 | 2.0M |
| 2024-05-31 | 14.86 | $19.18 | 1.8M |
| 2024-05-30 | 14.55 | $17.44 | 4.0M |
| 2024-05-29 | 14.31 | $15.79 | 887257 |
| 2024-05-28 | 14.14 | $15.93 | 585895 |
| 2024-05-24 | 13.97 | $16.06 | 554129 |
| 2024-05-23 | 13.78 | $15.11 | 433762 |
| 2024-05-22 | 13.61 | $15.80 | 818743 |
| 2024-05-21 | 13.42 | $15.24 | 695269 |
| 2024-05-20 | 13.27 | $14.34 | 371508 |
| 2024-05-17 | 13.14 | $14.01 | 213312 |
| 2024-05-16 | 13.03 | $14.21 | 170331 |
| 2024-05-15 | 12.90 | $14.49 | 435875 |
| 2024-05-14 | 12.77 | $14.03 | 400829 |
| 2024-05-13 | 12.67 | $14.01 | 279736 |
| 2024-05-10 | 12.57 | $13.52 | 272844 |
| 2024-05-09 | 12.52 | $13.81 | 256590 |
| 2024-05-08 | 12.48 | $13.57 | 185744 |
| 2024-05-07 | 12.43 | $13.53 | 257941 |
| 2024-05-06 | 12.41 | $13.74 | 653775 |
| 2024-05-03 | 12.36 | $13.37 | 249525 |
| 2024-05-02 | 12.34 | $12.99 | 327282 |
| 2024-05-01 | 12.32 | $12.64 | 294610 |
| 2024-04-30 | 12.34 | $12.35 | 258818 |
| 2024-04-29 | 12.37 | $12.51 | 200585 |
| 2024-04-26 | 12.42 | $12.27 | 365773 |
| 2024-04-25 | 12.49 | $11.86 | 186912 |
| 2024-04-24 | 12.57 | $11.87 | 235548 |
| 2024-04-23 | 12.62 | $12.33 | 304203 |
| 2024-04-22 | 12.66 | $11.74 | 263593 |
| 2024-04-19 | 12.72 | $11.66 | 319084 |
| 2024-04-18 | 12.80 | $11.75 | 184883 |
| 2024-04-17 | 12.88 | $11.88 | 183434 |
| 2024-04-16 | 12.94 | $11.95 | 253793 |
| 2024-04-15 | 13.01 | $12.06 | 334400 |
| 2024-04-12 | 13.11 | $12.48 | 269444 |
| 2024-04-11 | 13.17 | $13.01 | 234099 |
| 2024-04-10 | 13.25 | $12.68 | 279802 |
| 2024-04-09 | 13.34 | $13.10 | 332697 |
| 2024-04-08 | 13.42 | $12.76 | 236263 |
| 2024-04-05 | 13.53 | $12.83 | 240548 |
| 2024-04-04 | 13.61 | $12.69 | 317360 |
| 2024-04-03 | 13.67 | $13.04 | 420322 |
| 2024-04-02 | 13.69 | $13.02 | 331686 |
| 2024-04-01 | 13.76 | $13.49 | 281592 |
| 2024-03-28 | 13.77 | $13.51 | 630601 |
| 2024-03-27 | 13.76 | $13.45 | 710475 |
| 2024-03-26 | 13.74 | $12.90 | 402602 |
| 2024-03-25 | 13.76 | $13.20 | 220302 |
| 2024-03-22 | 13.77 | $13.03 | 310198 |
| 2024-03-21 | 13.76 | $13.11 | 527150 |
| 2024-03-20 | 13.75 | $13.41 | 426223 |
| 2024-03-19 | 13.74 | $13.17 | 555689 |
| 2024-03-18 | 13.75 | $13.31 | 520913 |
| 2024-03-15 | 13.80 | $14.05 | 1.0M |
| 2024-03-14 | 13.81 | $13.56 | 801504 |
| 2024-03-13 | 13.86 | $14.65 | 308801 |
| 2024-03-12 | 13.76 | $14.54 | 392041 |
| 2024-03-11 | 13.68 | $14.70 | 512964 |
| 2024-03-08 | 13.51 | $14.96 | 792461 |
| 2024-03-07 | 13.31 | $14.40 | 474308 |
| 2024-03-06 | 13.11 | $13.91 | 740081 |
| 2024-03-05 | 12.94 | $13.42 | 606798 |
| 2024-03-04 | 12.82 | $14.35 | 1.6M |
| 2024-03-01 | 12.66 | $13.71 | 447476 |
| 2024-02-29 | 12.54 | $13.45 | 660427 |
| 2024-02-28 | 12.42 | $13.06 | 424535 |
| 2024-02-27 | 12.44 | $13.23 | 484735 |
| 2024-02-26 | 12.46 | $13.29 | 439369 |
| 2024-02-23 | 12.48 | $12.84 | 594237 |
| 2024-02-22 | 12.50 | $13.04 | 527705 |
| 2024-02-21 | 12.34 | $13.21 | 602102 |
| 2024-02-20 | 12.18 | $13.27 | 957783 |
| 2024-02-16 | 12.02 | $14.28 | 770468 |
| 2024-02-15 | 11.79 | $14.37 | 1.0M |
| 2024-02-14 | 11.55 | $14.44 | 1.6M |
| 2024-02-13 | 11.34 | $12.71 | 1.0M |
| 2024-02-12 | 11.20 | $13.03 | 2.9M |
| 2024-02-09 | 11.05 | $11.31 | 794565 |
| 2024-02-08 | 10.99 | $10.93 | 931614 |
| 2024-02-07 | 10.96 | $10.28 | 1.3M |
| 2024-02-06 | 10.96 | $10.59 | 1.2M |
| 2024-02-05 | 10.97 | $10.99 | 1.0M |
| 2024-02-02 | 10.99 | $11.17 | 899839 |
| 2024-02-01 | 11.00 | $11.31 | 2.5M |
| 2024-01-31 | 10.98 | $11.00 | 5.9M |
| 2024-01-30 | 10.97 | $13.44 | 1.1M |
| 2024-01-29 | 10.85 | $13.64 | 1.4M |
| 2024-01-26 | 10.74 | $13.77 | 3.5M |
| 2024-01-25 | 10.64 | $13.25 | 13.2M |
| 2024-01-24 | 10.55 | $9.75 | 533167 |
| 2024-01-23 | 10.61 | $10.03 | 301845 |
| 2024-01-22 | 10.64 | $10.03 | 274068 |
| 2024-01-19 | 10.65 | $9.67 | 345234 |
| 2024-01-18 | 10.71 | $9.75 | 595723 |
| 2024-01-17 | 10.77 | $10.24 | 1.3M |
| 2024-01-16 | 10.81 | $9.72 | 346449 |
| 2024-01-12 | 10.88 | $10.11 | 180792 |
| 2024-01-11 | 10.92 | $10.06 | 369419 |
| 2024-01-10 | 10.94 | $10.39 | 324592 |
| 2024-01-09 | 10.93 | $10.22 | 527495 |
| 2024-01-08 | 10.92 | $10.79 | 457421 |
| 2024-01-05 | 10.87 | $11.43 | 621450 |
| 2024-01-04 | 10.80 | $11.34 | 690952 |
| 2024-01-03 | 10.73 | $10.91 | 748094 |
| 2024-01-02 | 10.68 | $10.84 | 321220 |
| 2023-12-29 | 10.62 | $11.14 | 776484 |
| 2023-12-28 | 10.54 | $11.45 | 637676 |
| 2023-12-27 | 10.43 | $11.66 | 350677 |
| 2023-12-26 | 10.29 | $11.40 | 299764 |
| 2023-12-22 | 10.16 | $11.06 | 478125 |
| 2023-12-21 | 10.08 | $10.53 | 317181 |
| 2023-12-20 | 10.00 | $10.20 | 669873 |
| 2023-12-19 | 9.93 | $11.04 | 382869 |
| 2023-12-18 | 9.85 | $10.80 | 338276 |
| 2023-12-15 | 9.77 | $11.15 | 843983 |
| 2023-12-14 | 9.67 | $10.99 | 685500 |
| 2023-12-13 | 9.57 | $10.92 | 587544 |
| 2023-12-12 | 9.47 | $10.46 | 329056 |
| 2023-12-11 | 9.36 | $10.21 | 457397 |
| 2023-12-08 | 9.23 | $10.00 | 509913 |
| 2023-12-07 | 9.13 | $9.94 | 276353 |
| 2023-12-06 | 9.04 | $9.90 | 340214 |
| 2023-12-05 | 8.95 | $9.95 | 375950 |
| 2023-12-04 | 8.84 | $9.86 | 537839 |
| 2023-12-01 | 8.73 | $9.78 | 506190 |
| 2023-11-30 | 8.61 | $9.46 | 866836 |
| 2023-11-29 | 8.45 | $9.25 | 544743 |
| 2023-11-28 | 8.30 | $8.84 | 309968 |
| 2023-11-27 | 8.17 | $8.95 | 558505 |
| 2023-11-24 | 8.04 | $9.36 | 171566 |
| 2023-11-22 | 7.88 | $8.98 | 471114 |
| 2023-11-21 | 7.74 | $8.83 | 326173 |
| 2023-11-20 | 7.61 | $9.36 | 293954 |
| 2023-11-17 | 7.43 | $9.26 | 313884 |
| 2023-11-16 | 7.27 | $9.09 | 313691 |
| 2023-11-15 | 7.12 | $8.91 | 513148 |
| 2023-11-14 | 6.98 | $8.95 | 569740 |
| 2023-11-13 | 6.86 | $8.22 | 272883 |
| 2023-11-10 | 6.76 | $7.73 | 386188 |
| 2023-11-09 | 6.69 | $7.96 | 376944 |
| 2023-11-08 | 6.61 | $8.13 | 310969 |
| 2023-11-07 | 6.55 | $8.10 | 470205 |
| 2023-11-06 | 6.48 | $7.75 | 367523 |
| 2023-11-03 | 6.42 | $7.75 | 584707 |
| 2023-11-02 | 6.38 | $7.26 | 938109 |
| 2023-11-01 | 6.35 | $6.40 | 451011 |
| 2023-10-31 | 6.38 | $6.27 | 227513 |
| 2023-10-30 | 6.41 | $6.22 | 276391 |
| 2023-10-27 | 6.46 | $6.21 | 257295 |
| 2023-10-26 | 6.53 | $6.22 | 303674 |
| 2023-10-25 | 6.59 | $6.14 | 363890 |
| 2023-10-24 | 6.66 | $6.27 | 661153 |
| 2023-10-23 | 6.71 | $5.83 | 709957 |
| 2023-10-20 | 6.79 | $6.02 | 391384 |
| 2023-10-19 | 6.87 | $6.08 | 416642 |
| 2023-10-18 | 6.95 | $6.18 | 551583 |
| 2023-10-17 | 7.02 | $6.46 | 374110 |
| 2023-10-16 | 7.08 | $6.21 | 336207 |
| 2023-10-13 | 7.16 | $6.33 | 251112 |
| 2023-10-12 | 7.23 | $6.41 | 496740 |
| 2023-10-11 | 7.29 | $6.80 | 309083 |
| 2023-10-10 | 7.32 | $6.83 | 462888 |
| 2023-10-09 | 7.37 | $6.53 | 683119 |
| 2023-10-06 | 7.44 | $6.89 | 268713 |
| 2023-10-05 | 7.50 | $6.80 | 362952 |
| 2023-10-04 | 7.57 | $6.90 | 318402 |
| 2023-10-03 | 7.64 | $6.89 | 685549 |
| 2023-10-02 | 7.73 | $7.21 | 484408 |
| 2023-09-29 | 7.84 | $7.55 | 314488 |
| 2023-09-28 | 7.92 | $7.50 | 808350 |
| 2023-09-27 | 8.03 | $7.50 | 328425 |
| 2023-09-26 | 8.13 | $7.28 | 728723 |
| 2023-09-25 | 8.23 | $7.47 | 321396 |
| 2023-09-22 | 8.31 | $7.62 | 437966 |
| 2023-09-21 | 8.36 | $7.59 | 445266 |
| 2023-09-20 | 8.44 | $7.57 | 373849 |
| 2023-09-19 | 8.52 | $7.66 | 387235 |
| 2023-09-18 | 8.59 | $7.79 | 585841 |
| 2023-09-15 | 8.63 | $7.72 | 543534 |
| 2023-09-14 | 8.67 | $7.61 | 553319 |
| 2023-09-13 | 8.74 | $7.56 | 692603 |
| 2023-09-12 | 8.81 | $7.73 | 621512 |
| 2023-09-11 | 8.93 | $7.93 | 488540 |
| 2023-09-08 | 8.97 | $8.06 | 617467 |
| 2023-09-07 | 9.05 | $8.17 | 760527 |
| 2023-09-06 | 9.07 | $8.39 | 960722 |
| 2023-09-05 | 9.09 | $8.73 | 1.4M |
| 2023-09-01 | 9.15 | $9.36 | 800456 |
| 2023-08-31 | 9.20 | $9.25 | 1.3M |
| 2023-08-30 | 9.22 | $9.66 | 1.3M |
| 2023-08-29 | 9.31 | $9.53 | 1.5M |
| 2023-08-28 | 9.64 | $9.26 | 913923 |
| 2023-08-25 | 9.68 | $8.93 | 648373 |
| 2023-08-24 | 9.72 | $8.67 | 1.2M |
| 2023-08-23 | 9.71 | $9.27 | 1.3M |
| 2023-08-22 | 9.62 | $9.05 | 1.5M |
| 2023-08-21 | 9.52 | $9.07 | 2.1M |
| 2023-08-18 | 9.44 | $8.65 | 1.5M |
| 2023-08-17 | 9.37 | $8.62 | 2.3M |
| 2023-08-16 | 9.29 | $8.93 | 2.8M |
| 2023-08-15 | 9.22 | $8.99 | 2.2M |
| 2023-08-14 | 9.16 | $10.07 | 4.9M |
| 2023-08-11 | 8.99 | $8.77 | 3.0M |
| 2023-08-10 | 8.88 | $9.68 | 5.5M |
| 2023-08-09 | 8.73 | $8.54 | 2.8M |
| 2023-08-08 | 8.65 | $8.70 | 4.1M |
| 2023-08-07 | 8.55 | $10.05 | 7.0M |
| 2023-08-04 | 8.38 | $10.31 | 21.1M |
| 2023-08-03 | 8.18 | $9.60 | 9.6M |
| 2023-08-02 | 8.00 | $11.46 | 20.9M |
| 2023-08-01 | 7.74 | $16.13 | 48.8M |
| 2023-07-31 | 7.25 | $10.08 | 2.8M |
| 2023-07-28 | 7.06 | $9.84 | 4.9M |
| 2023-07-27 | 6.87 | $8.45 | 2.2M |
| 2023-07-26 | 6.75 | $7.51 | 501051 |
| 2023-07-25 | 6.65 | $7.03 | 230301 |
| 2023-07-24 | 6.58 | $7.33 | 178811 |
| 2023-07-21 | 6.51 | $7.31 | 223296 |
| 2023-07-20 | 6.44 | $7.06 | 196043 |
| 2023-07-19 | 6.39 | $7.51 | 396792 |
| 2023-07-18 | 6.33 | $7.80 | 914425 |
| 2023-07-17 | 6.28 | $6.72 | 156596 |
| 2023-07-14 | 6.28 | $6.55 | 77343 |
| 2023-07-13 | 6.29 | $6.68 | 87866 |
| 2023-07-12 | 6.32 | $6.80 | 149432 |
| 2023-07-11 | 6.31 | $6.70 | 98813 |
| 2023-07-10 | 6.28 | $6.70 | 125185 |
| 2023-07-07 | 6.26 | $6.26 | 93532 |
| 2023-07-06 | 6.24 | $6.06 | 125789 |
| 2023-07-05 | 6.27 | $6.20 | 118006 |
| 2023-07-03 | 6.29 | $6.34 | 85344 |
| 2023-06-30 | 6.28 | $6.26 | 170389 |
| 2023-06-29 | 6.23 | $6.06 | 423334 |
| 2023-06-28 | 6.16 | $6.08 | 191779 |
| 2023-06-27 | 6.06 | $5.59 | 452561 |
| 2023-06-26 | 5.98 | $5.60 | 156565 |
| 2023-06-23 | 5.90 | $5.87 | 132210 |
| 2023-06-22 | 5.82 | $5.98 | 271960 |
| 2023-06-21 | 5.73 | $6.10 | 291811 |
| 2023-06-20 | 5.64 | $6.32 | 226478 |
| 2023-06-16 | 5.54 | $6.72 | 272366 |
| 2023-06-15 | 5.42 | $6.79 | 203917 |
| 2023-06-14 | 5.31 | $6.77 | 454938 |
| 2023-06-13 | 5.20 | $7.22 | 383062 |
| 2023-06-12 | 5.06 | $6.48 | 409934 |
| 2023-06-09 | 4.95 | $6.15 | 142977 |
| 2023-06-08 | 4.86 | $6.28 | 221432 |
| 2023-06-07 | 4.76 | $6.02 | 442789 |
| 2023-06-06 | 4.67 | $6.67 | 411509 |
| 2023-06-05 | 4.53 | $6.50 | 471567 |
| 2023-06-02 | 4.40 | $6.08 | 521447 |
| 2023-06-01 | 4.28 | $5.32 | 307330 |
| 2023-05-31 | 4.21 | $4.69 | 337498 |
| 2023-05-30 | 4.17 | $4.10 | 1210 |
| 2023-05-26 | 4.17 | $4.01 | 244137 |
| 2023-05-25 | 4.17 | $3.99 | 156073 |
| 2023-05-24 | 4.18 | $4.19 | 118828 |
| 2023-05-23 | 4.17 | $4.28 | 156718 |
| 2023-05-22 | 4.15 | $4.26 | 213271 |
| 2023-05-19 | 4.14 | $4.19 | 103448 |
| 2023-05-18 | 4.13 | $4.49 | 87325 |
| 2023-05-17 | 4.11 | $4.61 | 54683 |
| 2023-05-16 | 4.09 | $4.48 | 87333 |
| 2023-05-15 | 4.08 | $4.33 | 48689 |
| 2023-05-12 | 4.08 | $4.27 | 45731 |
| 2023-05-11 | 4.08 | $4.41 | 69820 |
| 2023-05-10 | 4.07 | $4.34 | 95987 |
| 2023-05-09 | 4.06 | $4.10 | 115165 |
| 2023-05-08 | 4.07 | $3.90 | 58553 |
| 2023-05-05 | 4.08 | $3.90 | 216847 |
| 2023-05-04 | 4.09 | $3.70 | 153266 |
| 2023-05-03 | 4.10 | $3.92 | 104929 |
| 2023-05-02 | 4.12 | $3.99 | 66389 |
| 2023-05-01 | 4.15 | $4.02 | 70701 |
| 2023-04-28 | 4.20 | $4.05 | 81902 |
| 2023-04-27 | 4.23 | $4.07 | 89560 |
| 2023-04-26 | 4.25 | $3.99 | 133724 |
| 2023-04-25 | 4.27 | $3.96 | 84913 |
| 2023-04-24 | 4.28 | $4.07 | 80168 |
| 2023-04-21 | 4.28 | $4.04 | 91424 |
| 2023-04-20 | 4.29 | $4.04 | 63081 |
| 2023-04-19 | 4.29 | $4.17 | 72862 |
| 2023-04-18 | 4.30 | $4.25 | 90613 |
| 2023-04-17 | 4.29 | $4.47 | 155758 |
| 2023-04-14 | 4.28 | $4.23 | 157565 |
| 2023-04-13 | 4.30 | $4.28 | 161702 |
| 2023-04-12 | 4.32 | $4.07 | 151325 |
| 2023-04-11 | 4.36 | $4.26 | 159369 |
| 2023-04-10 | 4.39 | $4.13 | 130909 |
| 2023-04-06 | 4.43 | $4.00 | 152581 |
| 2023-04-05 | 4.49 | $3.97 | 207661 |
| 2023-04-04 | 4.58 | $4.30 | 141528 |
| 2023-04-03 | 4.62 | $4.68 | 247859 |
| 2023-03-31 | 4.64 | $4.91 | 122856 |
| 2023-03-30 | 4.67 | $4.77 | 464329 |
| 2023-03-29 | 4.69 | $4.47 | 120825 |
| 2023-03-28 | 4.73 | $4.25 | 103538 |
| 2023-03-27 | 4.79 | $4.23 | 70384 |
| 2023-03-24 | 4.84 | $4.11 | 118098 |
| 2023-03-23 | 4.90 | $4.13 | 140221 |
| 2023-03-22 | 4.96 | $4.22 | 95792 |
| 2023-03-21 | 5.01 | $4.28 | 131545 |
| 2023-03-20 | 5.07 | $4.10 | 131004 |
| 2023-03-17 | 5.15 | $4.27 | 343717 |
| 2023-03-16 | 5.23 | $4.64 | 148861 |
| 2023-03-15 | 5.30 | $4.59 | 121416 |
| 2023-03-14 | 5.36 | $4.88 | 150813 |
| 2023-03-13 | 5.40 | $4.85 | 165930 |
| 2023-03-10 | 5.45 | $4.88 | 214422 |
| 2023-03-09 | 5.49 | $5.36 | 235582 |
| 2023-03-08 | 5.53 | $5.62 | 309402 |
| 2023-03-07 | 5.58 | $5.09 | 109866 |
| 2023-03-06 | 5.64 | $5.21 | 141299 |
| 2023-03-03 | 5.65 | $5.37 | 208593 |
| 2023-03-02 | 5.65 | $5.24 | 130488 |
| 2023-03-01 | 5.66 | $5.36 | 117920 |
| 2023-02-28 | 5.67 | $5.36 | 173731 |
| 2023-02-27 | 5.65 | $5.27 | 142168 |
| 2023-02-24 | 5.66 | $5.25 | 152152 |
| 2023-02-23 | 5.66 | $5.39 | 132141 |
| 2023-02-22 | 5.65 | $5.15 | 154218 |
| 2023-02-21 | 5.66 | $5.43 | 234592 |
| 2023-02-17 | 5.66 | $5.87 | 198512 |
| 2023-02-16 | 5.64 | $5.88 | 224428 |
| 2023-02-15 | 5.62 | $6.04 | 220595 |
| 2023-02-14 | 5.58 | $5.64 | 145440 |
| 2023-02-13 | 5.55 | $5.83 | 171376 |
| 2023-02-10 | 5.50 | $5.72 | 236584 |
| 2023-02-09 | 5.45 | $5.81 | 193520 |
| 2023-02-08 | 5.38 | $6.05 | 326347 |
| 2023-02-07 | 5.28 | $6.57 | 343932 |
| 2023-02-06 | 5.14 | $6.38 | 722959 |
| 2023-02-03 | 5.01 | $5.31 | 131402 |
| 2023-02-02 | 4.92 | $5.36 | 444239 |
| 2023-02-01 | 4.84 | $5.63 | 182611 |
| 2023-01-31 | 4.73 | $5.43 | 202091 |
| 2023-01-30 | 4.65 | $5.03 | 118636 |
| 2023-01-27 | 4.57 | $5.34 | 77827 |
| 2023-01-26 | 4.47 | $5.33 | 84393 |
| 2023-01-25 | 4.37 | $5.24 | 110280 |
| 2023-01-24 | 4.28 | $5.36 | 130058 |
| 2023-01-23 | 4.19 | $5.45 | 111035 |
| 2023-01-20 | 4.11 | $5.33 | 178739 |
| 2023-01-19 | 4.03 | $5.51 | 318153 |
| 2023-01-18 | 3.93 | $5.35 | 371611 |
| 2023-01-17 | 3.84 | $5.04 | 132740 |
| 2023-01-13 | 3.77 | $4.83 | 221792 |
| 2023-01-12 | 3.71 | $4.73 | 252606 |
| 2023-01-11 | 3.63 | $4.30 | 175929 |
| 2023-01-10 | 3.59 | $4.07 | 69764 |
| 2023-01-09 | 3.55 | $3.87 | 155111 |
| 2023-01-06 | 3.53 | $3.63 | 116916 |
| 2023-01-05 | 3.51 | $3.59 | 67894 |
| 2023-01-04 | 3.51 | $3.67 | 75011 |
| 2023-01-03 | 3.51 | $3.58 | 132380 |
| 2022-12-30 | 3.53 | $3.68 | 205587 |
| 2022-12-29 | 3.54 | $3.52 | 178463 |
| 2022-12-28 | 3.56 | $3.34 | 179143 |
| 2022-12-27 | 3.58 | $3.35 | 169638 |
| 2022-12-23 | 3.62 | $3.40 | 171508 |
| 2022-12-22 | 3.66 | $3.58 | 187348 |
| 2022-12-21 | 3.69 | $3.80 | 172804 |
| 2022-12-20 | 3.70 | $3.68 | 280014 |
| 2022-12-19 | 3.71 | $3.54 | 274890 |
| 2022-12-16 | 3.73 | $3.54 | 1.0M |
| 2022-12-15 | 3.75 | $3.64 | 396372 |
| 2022-12-14 | 3.77 | $3.60 | 326893 |
| 2022-12-13 | 3.80 | $3.29 | 218243 |
| 2022-12-12 | 3.84 | $3.37 | 339133 |
| 2022-12-09 | 3.88 | $3.42 | 140924 |
| 2022-12-08 | 3.90 | $3.35 | 138884 |
| 2022-12-07 | 3.91 | $3.32 | 173046 |
| 2022-12-06 | 3.93 | $3.54 | 220747 |
| 2022-12-05 | 3.94 | $3.70 | 112992 |
| 2022-12-02 | 3.94 | $3.95 | 65654 |
| 2022-12-01 | 3.93 | $3.95 | 199592 |
| 2022-11-30 | 3.91 | $3.76 | 226639 |
| 2022-11-29 | 3.96 | $3.91 | 182215 |
| 2022-11-28 | 3.99 | $4.09 | 539198 |
| 2022-11-25 | 4.00 | $4.23 | 47620 |
| 2022-11-23 | 4.01 | $4.12 | 67610 |
| 2022-11-22 | 4.02 | $3.95 | 214181 |
| 2022-11-21 | 4.04 | $3.95 | 195457 |
| 2022-11-18 | 4.05 | $3.99 | 91719 |
| 2022-11-17 | 4.06 | $3.93 | 88301 |
| 2022-11-16 | 4.06 | $4.06 | 105038 |
| 2022-11-15 | 4.06 | $4.18 | 96780 |
| 2022-11-14 | 4.06 | $4.01 | 109329 |
| 2022-11-11 | 4.06 | $4.12 | 124538 |
| 2022-11-10 | 4.05 | $3.91 | 200497 |
| 2022-11-09 | 4.05 | $3.49 | 118411 |
| 2022-11-08 | 4.07 | $3.66 | 78623 |
| 2022-11-07 | 4.08 | $3.82 | 231229 |
| 2022-11-04 | 4.09 | $3.72 | 264389 |
| 2022-11-03 | 4.12 | $3.76 | 297261 |
| 2022-11-02 | 4.16 | $3.63 | 1.4M |
| 2022-11-01 | 4.21 | $4.74 | 221700 |
| 2022-10-31 | 4.22 | $4.52 | 153780 |
| 2022-10-28 | 4.22 | $4.27 | 81744 |
| 2022-10-27 | 4.23 | $4.27 | 123640 |
| 2022-10-26 | 4.24 | $4.44 | 147406 |
| 2022-10-25 | 4.25 | $4.32 | 89354 |
| 2022-10-24 | 4.26 | $4.20 | 122106 |
| 2022-10-21 | 4.27 | $4.07 | 124503 |
| 2022-10-20 | 4.29 | $4.00 | 106586 |
| 2022-10-19 | 4.32 | $4.08 | 90176 |
| 2022-10-18 | 4.36 | $4.15 | 158964 |
| 2022-10-17 | 4.40 | $3.98 | 128687 |
| 2022-10-14 | 4.48 | $3.87 | 143849 |
| 2022-10-13 | 4.54 | $3.99 | 158240 |
| 2022-10-12 | 4.59 | $3.92 | 179230 |
| 2022-10-11 | 4.64 | $3.88 | 233911 |
| 2022-10-10 | 4.68 | $3.98 | 484871 |
| 2022-10-07 | 4.74 | $4.31 | 266935 |
| 2022-10-06 | 4.77 | $4.53 | 137482 |
| 2022-10-05 | 4.78 | $4.77 | 101196 |
| 2022-10-04 | 4.80 | $4.86 | 126510 |
| 2022-10-03 | 4.82 | $4.59 | 157067 |
| 2022-09-30 | 4.85 | $4.38 | 134469 |
| 2022-09-29 | 4.89 | $4.45 | 354899 |
| 2022-09-28 | 4.93 | $4.58 | 307540 |
| 2022-09-27 | 4.96 | $4.55 | 186317 |
| 2022-09-26 | 5.00 | $4.46 | 128708 |
| 2022-09-23 | 5.05 | $4.45 | 363951 |
| 2022-09-22 | 5.11 | $4.66 | 346191 |
| 2022-09-21 | 5.16 | $4.85 | 165032 |
| 2022-09-20 | 5.18 | $5.02 | 246018 |
| 2022-09-19 | 5.19 | $5.43 | 278213 |
| 2022-09-16 | 5.19 | $5.20 | 516906 |
| 2022-09-15 | 5.22 | $4.91 | 164236 |
| 2022-09-14 | 5.26 | $4.91 | 217868 |
| 2022-09-13 | 5.32 | $4.78 | 252106 |
| 2022-09-12 | 5.39 | $5.07 | 242959 |
| 2022-09-09 | 5.44 | $4.92 | 199037 |
| 2022-09-08 | 5.48 | $4.82 | 455810 |
| 2022-09-07 | 5.50 | $5.19 | 176091 |
| 2022-09-06 | 5.49 | $5.12 | 127702 |
| 2022-09-02 | 5.50 | $5.20 | 210938 |
| 2022-09-01 | 5.50 | $5.13 | 201951 |
| 2022-08-31 | 5.51 | $5.34 | 173421 |
| 2022-08-30 | 5.56 | $5.20 | 335692 |
| 2022-08-29 | 5.60 | $5.28 | 122692 |
| 2022-08-26 | 5.64 | $5.48 | 122092 |
| 2022-08-25 | 5.67 | $5.74 | 108672 |
| 2022-08-24 | 5.67 | $5.51 | 132272 |
| 2022-08-23 | 5.66 | $5.31 | 160990 |
| 2022-08-22 | 5.63 | $5.21 | 183070 |
| 2022-08-19 | 5.62 | $5.47 | 249531 |
| 2022-08-18 | 5.59 | $5.79 | 290047 |
| 2022-08-17 | 5.56 | $5.80 | 160229 |
| 2022-08-16 | 5.53 | $6.05 | 179216 |
| 2022-08-15 | 5.47 | $6.09 | 307950 |
| 2022-08-12 | 5.41 | $6.13 | 228532 |
| 2022-08-11 | 5.34 | $5.66 | 393016 |
| 2022-08-10 | 5.30 | $5.38 | 271085 |
| 2022-08-09 | 5.27 | $4.99 | 442173 |
| 2022-08-08 | 5.26 | $5.19 | 432154 |
| 2022-08-05 | 5.24 | $5.20 | 492767 |
| 2022-08-04 | 5.23 | $5.44 | 591351 |
| 2022-08-03 | 5.21 | $6.23 | 168681 |
| 2022-08-02 | 5.14 | $6.14 | 138318 |
| 2022-08-01 | 5.08 | $5.94 | 243631 |
| 2022-07-29 | 5.03 | $6.14 | 208650 |
| 2022-07-28 | 4.98 | $5.78 | 302768 |
| 2022-07-27 | 4.93 | $5.27 | 270603 |
| 2022-07-26 | 4.92 | $4.76 | 102575 |
| 2022-07-25 | 4.95 | $4.86 | 82920 |
| 2022-07-22 | 4.98 | $4.96 | 177486 |
| 2022-07-21 | 4.99 | $5.28 | 129681 |
| 2022-07-20 | 4.97 | $5.17 | 203094 |
| 2022-07-19 | 4.93 | $4.76 | 375006 |
| 2022-07-18 | 4.93 | $4.89 | 225638 |
| 2022-07-15 | 4.93 | $4.74 | 169025 |
| 2022-07-14 | 4.96 | $4.82 | 95480 |
| 2022-07-13 | 4.97 | $4.84 | 128289 |
| 2022-07-12 | 5.04 | $4.74 | 204890 |
| 2022-07-11 | 5.10 | $4.76 | 477610 |
| 2022-07-08 | 5.17 | $5.09 | 323122 |
| 2022-07-07 | 5.23 | $5.10 | 296014 |
| 2022-07-06 | 5.29 | $4.84 | 159715 |
| 2022-07-05 | 5.35 | $4.90 | 273317 |
| 2022-07-01 | 5.41 | $4.86 | 176751 |
| 2022-06-30 | 5.48 | $5.18 | 413130 |
| 2022-06-29 | 5.49 | $4.85 | 1.7M |
| 2022-06-28 | 5.51 | $5.01 | 343153 |
| 2022-06-27 | 5.54 | $5.38 | 501947 |
| 2022-06-24 | 5.54 | $5.35 | 3.5M |
| 2022-06-23 | 5.52 | $5.32 | 850199 |
| 2022-06-22 | 5.51 | $4.74 | 840332 |
| 2022-06-21 | 5.53 | $4.52 | 764410 |
| 2022-06-17 | 5.57 | $4.73 | 1.1M |
| 2022-06-16 | 5.59 | $4.89 | 277357 |
| 2022-06-15 | 5.61 | $5.30 | 413077 |
| 2022-06-14 | 5.61 | $5.09 | 496320 |
| 2022-06-13 | 5.61 | $6.07 | 506792 |
| 2022-06-10 | 5.56 | $5.92 | 278673 |
| 2022-06-09 | 5.50 | $6.32 | 233443 |
| 2022-06-08 | 5.42 | $6.25 | 236306 |
| 2022-06-07 | 5.36 | $6.33 | 340080 |
| 2022-06-06 | 5.28 | $6.03 | 269894 |
| 2022-06-03 | 5.25 | $6.03 | 441079 |
| 2022-06-02 | 5.23 | $6.32 | 815984 |
| 2022-06-01 | 5.21 | $5.28 | 388731 |
| 2022-05-31 | 5.22 | $5.34 | 367546 |
| 2022-05-27 | 5.24 | $5.50 | 281825 |
| 2022-05-26 | 5.23 | $5.42 | 195344 |
| 2022-05-25 | 5.23 | $5.05 | 87674 |
| 2022-05-24 | 5.25 | $5.00 | 130249 |
| 2022-05-23 | 5.29 | $5.27 | 211693 |
| 2022-05-20 | 5.33 | $5.21 | 163762 |
| 2022-05-19 | 5.37 | $5.27 | 146598 |
| 2022-05-18 | 5.41 | $5.17 | 217880 |
| 2022-05-17 | 5.47 | $5.37 | 237797 |
| 2022-05-16 | 5.54 | $4.97 | 207898 |
| 2022-05-13 | 5.63 | $5.15 | 209614 |
| 2022-05-12 | 5.72 | $4.79 | 242980 |
| 2022-05-11 | 5.83 | $4.66 | 339762 |
| 2022-05-10 | 5.95 | $4.96 | 290518 |
| 2022-05-09 | 6.06 | $4.87 | 336773 |
| 2022-05-06 | 6.17 | $5.33 | 167401 |
| 2022-05-05 | 6.27 | $5.62 | 223318 |
| 2022-05-04 | 6.36 | $5.94 | 266735 |
| 2022-05-03 | 6.47 | $5.57 | 248664 |
| 2022-05-02 | 6.61 | $5.60 | 251665 |
| 2022-04-29 | 6.71 | $5.33 | 302338 |
| 2022-04-28 | 6.82 | $5.55 | 345590 |
| 2022-04-27 | 6.93 | $5.45 | 350277 |
| 2022-04-26 | 7.07 | $5.63 | 277391 |
| 2022-04-25 | 7.19 | $6.07 | 384976 |
| 2022-04-22 | 7.31 | $6.07 | 327291 |
| 2022-04-21 | 7.44 | $6.11 | 292825 |
| 2022-04-20 | 7.56 | $6.40 | 229750 |
| 2022-04-19 | 7.69 | $6.82 | 256089 |
| 2022-04-18 | 7.78 | $6.70 | 190680 |
| 2022-04-14 | 7.90 | $6.86 | 186666 |
| 2022-04-13 | 7.99 | $7.13 | 124034 |
| 2022-04-12 | 8.05 | $7.05 | 126525 |
| 2022-04-11 | 8.10 | $7.11 | 168135 |
| 2022-04-08 | 8.11 | $7.04 | 253873 |
| 2022-04-07 | 8.18 | $7.33 | 290791 |
| 2022-04-06 | 8.27 | $7.51 | 294470 |
| 2022-04-05 | 8.38 | $8.14 | 252235 |
| 2022-04-04 | 8.47 | $8.24 | 237826 |
| 2022-04-01 | 8.49 | $7.64 | 243712 |
| 2022-03-31 | 8.50 | $7.61 | 302107 |
| 2022-03-30 | 8.52 | $7.73 | 733617 |
| 2022-03-29 | 8.56 | $8.17 | 275427 |
| 2022-03-28 | 8.58 | $8.00 | 344676 |
| 2022-03-25 | 8.61 | $8.47 | 283645 |
| 2022-03-24 | 8.59 | $8.76 | 454568 |
| 2022-03-23 | 8.56 | $8.51 | 310850 |
| 2022-03-22 | 8.51 | $8.90 | 172474 |
| 2022-03-21 | 8.45 | $8.76 | 334617 |
| 2022-03-18 | 8.39 | $8.99 | 663981 |
| 2022-03-17 | 8.34 | $8.78 | 274120 |
| 2022-03-16 | 8.32 | $8.34 | 249256 |
| 2022-03-15 | 8.32 | $7.94 | 292130 |
| 2022-03-14 | 8.31 | $7.40 | 378476 |
| 2022-03-11 | 8.33 | $8.31 | 229254 |
| 2022-03-10 | 8.31 | $9.18 | 316330 |
| 2022-03-09 | 8.27 | $9.72 | 290219 |
| 2022-03-08 | 8.19 | $9.90 | 551483 |
| 2022-03-07 | 8.08 | $8.63 | 322458 |
| 2022-03-04 | 8.05 | $7.93 | 492404 |
| 2022-03-03 | 8.05 | $8.06 | 161724 |
| 2022-03-02 | 8.06 | $8.53 | 158574 |
| 2022-03-01 | 8.06 | $8.54 | 192894 |
| 2022-02-28 | 8.05 | $8.49 | 324520 |
| 2022-02-25 | 7.99 | $8.18 | 135393 |
| 2022-02-24 | 7.95 | $8.13 | 247160 |
| 2022-02-23 | 7.94 | $7.48 | 207509 |
| 2022-02-22 | 7.97 | $7.61 | 197567 |
| 2022-02-18 | 8.00 | $7.68 | 163312 |
| 2022-02-17 | 8.01 | $7.95 | 123474 |
| 2022-02-16 | 8.04 | $8.33 | 110348 |
| 2022-02-15 | 8.06 | $8.43 | 278016 |
| 2022-02-14 | 8.10 | $7.80 | 168449 |
| 2022-02-11 | 8.19 | $7.71 | 159445 |
| 2022-02-10 | 8.27 | $7.98 | 280281 |
| 2022-02-09 | 8.35 | $8.36 | 184016 |
| 2022-02-08 | 8.43 | $7.98 | 206946 |
| 2022-02-07 | 8.53 | $7.87 | 195423 |
| 2022-02-04 | 8.65 | $8.05 | 194147 |
| 2022-02-03 | 8.76 | $7.88 | 294687 |
| 2022-02-02 | 8.89 | $8.18 | 290837 |
| 2022-02-01 | 9.03 | $8.65 | 529799 |
| 2022-01-31 | 9.15 | $8.20 | 327568 |
| 2022-01-28 | 9.28 | $7.37 | 281588 |
| 2022-01-27 | 9.46 | $7.38 | 252418 |
| 2022-01-26 | 9.63 | $7.84 | 198761 |
| 2022-01-25 | 9.78 | $8.10 | 217084 |
| 2022-01-24 | 9.94 | $8.25 | 535360 |
| 2022-01-21 | 10.11 | $7.98 | 271507 |
| 2022-01-20 | 10.27 | $8.53 | 229582 |
| 2022-01-19 | 10.42 | $8.74 | 247910 |
| 2022-01-18 | 10.53 | $9.09 | 221053 |
| 2022-01-14 | 10.63 | $9.60 | 268956 |
| 2022-01-13 | 10.70 | $9.33 | 171957 |
| 2022-01-12 | 10.79 | $9.65 | 160885 |
| 2022-01-11 | 10.84 | $9.96 | 167497 |
| 2022-01-10 | 10.92 | $9.89 | 246431 |
| 2022-01-07 | 10.99 | $10.23 | 151492 |
| 2022-01-06 | 11.06 | $10.34 | 178531 |
| 2022-01-05 | 11.14 | $10.48 | 248607 |
| 2022-01-04 | 11.20 | $10.99 | 225840 |
| 2022-01-03 | 11.21 | $11.02 | 216382 |
| 2021-12-31 | 11.23 | $10.88 | 144578 |
| 2021-12-30 | 11.28 | $10.97 | 423536 |
| 2021-12-29 | 11.34 | $10.75 | 262066 |
| 2021-12-28 | 11.44 | $10.89 | 185021 |
| 2021-12-27 | 11.55 | $11.20 | 178383 |
| 2021-12-23 | 11.65 | $11.66 | 210346 |
| 2021-12-22 | 11.75 | $11.29 | 139397 |
| 2021-12-21 | 11.86 | $11.41 | 188104 |
| 2021-12-20 | 11.98 | $10.87 | 262062 |
| 2021-12-17 | 12.15 | $11.16 | 1.1M |
| 2021-12-16 | 12.30 | $10.99 | 251338 |
| 2021-12-15 | 12.49 | $11.08 | 302174 |
| 2021-12-14 | 12.70 | $10.78 | 261731 |
| 2021-12-13 | 12.95 | $11.47 | 293164 |
| 2021-12-10 | 13.18 | $11.26 | 168834 |
| 2021-12-09 | 13.44 | $11.65 | 125347 |
| 2021-12-08 | 13.66 | $12.04 | 146247 |
| 2021-12-07 | 13.92 | $11.65 | 210994 |
| 2021-12-06 | 14.25 | $11.24 | 240331 |
| 2021-12-03 | 14.57 | $11.26 | 292201 |
| 2021-12-02 | 14.90 | $12.00 | 316785 |
| 2021-12-01 | 15.21 | $12.19 | 218618 |
| 2021-11-30 | 15.51 | $12.80 | 269110 |
| 2021-11-29 | 15.84 | $12.91 | 258414 |
| 2021-11-26 | 16.11 | $13.28 | 123832 |
| 2021-11-24 | 16.36 | $13.68 | 103617 |
| 2021-11-23 | 16.53 | $13.54 | 173961 |
| 2021-11-22 | 16.71 | $13.66 | 194507 |
| 2021-11-19 | 16.89 | $14.30 | 143972 |
| 2021-11-18 | 17.04 | $14.18 | 252427 |
| 2021-11-17 | 17.18 | $14.82 | 223286 |
| 2021-11-16 | 17.30 | $15.35 | 141913 |
| 2021-11-15 | 17.40 | $15.65 | 179296 |
| 2021-11-12 | 17.45 | $16.04 | 270902 |
| 2021-11-11 | 17.49 | $16.47 | 275119 |
| 2021-11-10 | 17.51 | $16.17 | 336650 |
| 2021-11-09 | 17.55 | $17.24 | 454427 |
| 2021-11-08 | 17.50 | $18.28 | 345062 |
| 2021-11-05 | 17.38 | $17.65 | 191415 |
| 2021-11-04 | 17.26 | $17.80 | 228747 |
| 2021-11-03 | 17.14 | $18.17 | 256107 |
| 2021-11-02 | 16.95 | $18.24 | 238262 |
| 2021-11-01 | 16.74 | $19.29 | 203759 |
| 2021-10-29 | 16.49 | $18.38 | 138131 |
| 2021-10-28 | 16.30 | $18.20 | 230745 |
| 2021-10-27 | 16.12 | $17.15 | 136006 |
| 2021-10-26 | 15.94 | $17.25 | 133744 |
| 2021-10-25 | 15.79 | $17.25 | 134321 |
| 2021-10-22 | 15.66 | $17.14 | 122050 |
| 2021-10-21 | 15.48 | $17.15 | 98727 |
| 2021-10-20 | 15.32 | $17.20 | 123699 |
| 2021-10-19 | 15.16 | $17.31 | 160567 |
| 2021-10-18 | 14.96 | $16.64 | 223288 |
| 2021-10-15 | 14.79 | $16.75 | 193030 |
| 2021-10-14 | 14.63 | $16.95 | 164269 |
| 2021-10-13 | 14.43 | $16.91 | 488721 |
| 2021-10-12 | 14.24 | $16.31 | 256518 |
| 2021-10-11 | 14.09 | $15.94 | 241496 |
| 2021-10-08 | 13.98 | $15.14 | 179229 |
| 2021-10-07 | 13.91 | $15.42 | 367620 |
| 2021-10-06 | 13.81 | $14.37 | 200144 |
| 2021-10-05 | 13.76 | $14.11 | 237516 |
| 2021-10-04 | 13.77 | $14.17 | 288626 |
| 2021-10-01 | 13.77 | $14.58 | 291529 |
| 2021-09-30 | 13.74 | $14.58 | 445461 |
| 2021-09-29 | 13.71 | $13.56 | 645861 |
| 2021-09-28 | 13.78 | $14.27 | 358201 |
| 2021-09-27 | 13.68 | $14.64 | 390202 |
| 2021-09-24 | 13.58 | $13.67 | 344107 |
| 2021-09-23 | 13.52 | $13.92 | 279822 |
| 2021-09-22 | 13.43 | $13.91 | 224671 |
| 2021-09-21 | 13.34 | $13.31 | 201334 |
| 2021-09-20 | 13.28 | $13.23 | 297873 |
| 2021-09-17 | 13.20 | $13.60 | 491066 |
| 2021-09-16 | 13.09 | $12.88 | 309969 |
| 2021-09-15 | 13.04 | $13.11 | 234601 |
| 2021-09-14 | 12.97 | $13.40 | 173948 |
| 2021-09-13 | 12.92 | $13.75 | 169981 |
| 2021-09-10 | 12.86 | $13.65 | 223621 |
| 2021-09-09 | 12.84 | $13.54 | 227685 |
| 2021-09-08 | 12.85 | $13.39 | 264156 |
| 2021-09-07 | 12.91 | $14.28 | 253299 |
| 2021-09-03 | 12.87 | $14.17 | 200651 |
| 2021-09-02 | 12.80 | $14.01 | 276563 |
| 2021-09-01 | 12.73 | $13.99 | 664765 |
| 2021-08-31 | 12.68 | $14.90 | 1.9M |
| 2021-08-30 | 12.61 | $12.34 | 141353 |
| 2021-08-27 | 12.68 | $12.54 | 180591 |
| 2021-08-26 | 12.76 | $12.50 | 329984 |
| 2021-08-25 | 12.84 | $12.16 | 185387 |
| 2021-08-24 | 12.96 | $12.10 | 239021 |
| 2021-08-23 | 13.04 | $12.14 | 201291 |
| 2021-08-20 | 13.14 | $11.47 | 181104 |
| 2021-08-19 | 13.27 | $11.44 | 204181 |
| 2021-08-18 | 13.42 | $11.86 | 210700 |
| 2021-08-17 | 13.58 | $11.85 | 164721 |
| 2021-08-16 | 13.70 | $12.22 | 178857 |
| 2021-08-13 | 13.76 | $12.63 | 196804 |
| 2021-08-12 | 13.82 | $13.35 | 195397 |
| 2021-08-11 | 13.88 | $13.64 | 240826 |
| 2021-08-10 | 13.94 | $14.52 | 345249 |
| 2021-08-09 | 13.99 | $13.63 | 279042 |
| 2021-08-06 | 14.11 | $12.69 | 307034 |
| 2021-08-05 | 14.29 | $12.54 | 719595 |
| 2021-08-04 | 14.45 | $12.99 | 316459 |
| 2021-08-03 | 14.60 | $13.50 | 182639 |
| 2021-08-02 | 14.81 | $13.87 | 131112 |
| 2021-07-30 | 14.98 | $14.05 | 120078 |
| 2021-07-29 | 15.17 | $14.22 | 139033 |
| 2021-07-28 | 15.33 | $14.50 | 215719 |
| 2021-07-27 | 15.51 | $13.70 | 313111 |
| 2021-07-26 | 15.75 | $14.08 | 181421 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
36.50
2026-07-22
Close Price
$33.40
Vol: 764809
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.58
Average
18.98
Maximum
60.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.50 | $33.40 | 764809 |
| 2026-07-21 | 36.83 | $34.55 | 704700 |
| 2026-07-20 | 37.07 | $32.51 | 420900 |
| 2026-07-17 | 37.55 | $33.03 | 609100 |
| 2026-07-16 | 38.02 | $33.09 | 577113 |
| 2026-07-15 | 38.54 | $35.30 | 527886 |
| 2026-07-14 | 38.88 | $35.46 | 419500 |
| 2026-07-13 | 39.24 | $34.18 | 558339 |
| 2026-07-10 | 39.78 | $35.96 | 563105 |
| 2026-07-09 | 40.18 | $37.17 | 717569 |
| 2026-07-08 | 40.49 | $36.00 | 831129 |
| 2026-07-07 | 40.97 | $35.55 | 736304 |
| 2026-07-06 | 41.54 | $38.13 | 846258 |
| 2026-07-02 | 41.90 | $37.11 | 884367 |
| 2026-07-01 | 42.40 | $39.92 | 710309 |
| 2026-06-30 | 42.66 | $41.51 | 710100 |
| 2026-06-29 | 42.78 | $39.83 | 841600 |
| 2026-06-26 | 43.09 | $39.73 | 2.2M |
| 2026-06-25 | 43.45 | $40.28 | 962199 |
| 2026-06-24 | 43.78 | $40.85 | 848000 |
| 2026-06-23 | 44.09 | $41.63 | 767200 |
| 2026-06-22 | 44.35 | $45.33 | 1.0M |
| 2026-06-18 | 44.24 | $43.40 | 1.1M |
| 2026-06-17 | 44.33 | $40.13 | 799909 |
| 2026-06-16 | 44.77 | $40.46 | 1.1M |
| 2026-06-15 | 45.23 | $41.07 | 924785 |
| 2026-06-12 | 45.67 | $40.02 | 812097 |
| 2026-06-11 | 46.26 | $39.51 | 1.8M |
| 2026-06-10 | 46.97 | $36.78 | 2.4M |
| 2026-06-09 | 48.04 | $40.53 | 1.6M |
| 2026-06-08 | 48.83 | $43.34 | 1.6M |
| 2026-06-05 | 49.41 | $42.34 | 1.8M |
| 2026-06-04 | 50.16 | $46.40 | 1.3M |
| 2026-06-03 | 50.55 | $46.67 | 1.5M |
| 2026-06-02 | 50.96 | $51.17 | 1.3M |
| 2026-06-01 | 50.94 | $51.15 | 1.1M |
| 2026-05-29 | 50.92 | $50.94 | 1.3M |
| 2026-05-28 | 50.92 | $51.33 | 3.4M |
| 2026-05-27 | 50.87 | $52.68 | 1.9M |
| 2026-05-26 | 50.68 | $53.12 | 1.2M |
| 2026-05-22 | 50.42 | $51.84 | 746642 |
| 2026-05-21 | 50.28 | $49.42 | 659823 |
| 2026-05-20 | 50.37 | $49.22 | 933307 |
| 2026-05-19 | 50.49 | $47.09 | 1.2M |
| 2026-05-18 | 50.84 | $50.15 | 1.3M |
| 2026-05-15 | 50.92 | $55.06 | 1.1M |
| 2026-05-14 | 50.48 | $54.70 | 1.2M |
| 2026-05-13 | 50.04 | $55.73 | 977300 |
| 2026-05-12 | 49.44 | $54.51 | 1.3M |
| 2026-05-11 | 48.90 | $58.72 | 1.7M |
| 2026-05-08 | 47.87 | $55.19 | 859800 |
| 2026-05-07 | 47.10 | $53.22 | 1.2M |
| 2026-05-06 | 46.45 | $57.07 | 1.1M |
| 2026-05-05 | 45.34 | $55.01 | 1.4M |
| 2026-05-04 | 44.32 | $50.30 | 1.1M |
| 2026-05-01 | 43.69 | $52.51 | 1.3M |
| 2026-04-30 | 42.76 | $53.54 | 1.9M |
| 2026-04-29 | 41.62 | $47.70 | 1.3M |
| 2026-04-28 | 40.99 | $47.50 | 1.8M |
| 2026-04-27 | 40.30 | $49.64 | 2.5M |
| 2026-04-24 | 39.32 | $49.48 | 2.3M |
| 2026-04-23 | 38.25 | $46.15 | 2.6M |
| 2026-04-22 | 37.41 | $48.15 | 2.5M |
| 2026-04-21 | 36.28 | $41.93 | 1.6M |
| 2026-04-20 | 35.69 | $40.73 | 692339 |
| 2026-04-17 | 35.16 | $39.72 | 1.1M |
| 2026-04-16 | 34.68 | $37.97 | 917306 |
| 2026-04-15 | 34.33 | $37.74 | 1.3M |
| 2026-04-14 | 33.97 | $39.45 | 993900 |
| 2026-04-13 | 33.40 | $37.81 | 796900 |
| 2026-04-10 | 32.93 | $37.71 | 1.2M |
| 2026-04-09 | 32.43 | $36.15 | 1.4M |
| 2026-04-08 | 32.04 | $33.02 | 918500 |
| 2026-04-07 | 31.94 | $31.54 | 562637 |
| 2026-04-06 | 31.98 | $32.62 | 380900 |
| 2026-04-02 | 31.91 | $32.09 | 630615 |
| 2026-04-01 | 31.89 | $32.65 | 633709 |
| 2026-03-31 | 31.81 | $33.85 | 1.1M |
| 2026-03-30 | 31.60 | $32.21 | 2.0M |
| 2026-03-27 | 31.53 | $33.72 | 1.0M |
| 2026-03-26 | 31.30 | $32.31 | 1.6M |
| 2026-03-25 | 31.20 | $33.56 | 946953 |
| 2026-03-24 | 30.95 | $32.21 | 893656 |
| 2026-03-23 | 30.81 | $30.80 | 1.5M |
| 2026-03-20 | 30.82 | $28.74 | 1.2M |
| 2026-03-19 | 31.03 | $30.67 | 505041 |
| 2026-03-18 | 31.07 | $30.14 | 621334 |
| 2026-03-17 | 31.17 | $31.17 | 503727 |
| 2026-03-16 | 31.17 | $30.90 | 637575 |
| 2026-03-13 | 31.20 | $31.02 | 925420 |
| 2026-03-12 | 31.22 | $29.26 | 666633 |
| 2026-03-11 | 31.42 | $30.66 | 725863 |
| 2026-03-10 | 31.50 | $29.68 | 917507 |
| 2026-03-09 | 31.70 | $29.04 | 1.3M |
| 2026-03-06 | 31.98 | $27.70 | 1.5M |
| 2026-03-05 | 32.43 | $30.84 | 688375 |
| 2026-03-04 | 32.59 | $31.86 | 444016 |
| 2026-03-03 | 32.67 | $31.09 | 718811 |
| 2026-03-02 | 32.84 | $33.01 | 804052 |
| 2026-02-27 | 32.82 | $32.58 | 805397 |
| 2026-02-26 | 32.84 | $34.64 | 615011 |
| 2026-02-25 | 32.66 | $34.68 | 699301 |
| 2026-02-24 | 32.44 | $33.71 | 820897 |
| 2026-02-23 | 32.31 | $32.51 | 801736 |
| 2026-02-20 | 32.29 | $34.04 | 1.2M |
| 2026-02-19 | 32.10 | $33.78 | 986200 |
| 2026-02-18 | 31.93 | $34.78 | 1.8M |
| 2026-02-17 | 31.63 | $36.66 | 1.7M |
| 2026-02-13 | 31.10 | $34.26 | 1.4M |
| 2026-02-12 | 30.76 | $31.95 | 1.5M |
| 2026-02-11 | 30.64 | $34.26 | 2.7M |
| 2026-02-10 | 30.26 | $31.88 | 3.3M |
| 2026-02-09 | 30.09 | $28.79 | 1.1M |
| 2026-02-06 | 30.22 | $28.17 | 2.1M |
| 2026-02-05 | 30.44 | $25.95 | 3.5M |
| 2026-02-04 | 30.91 | $27.61 | 1.9M |
| 2026-02-03 | 31.26 | $30.00 | 1.0M |
| 2026-02-02 | 31.39 | $30.02 | 1.5M |
| 2026-01-30 | 31.53 | $29.92 | 762403 |
| 2026-01-29 | 31.70 | $31.45 | 758340 |
| 2026-01-28 | 31.73 | $31.82 | 606465 |
| 2026-01-27 | 31.72 | $32.17 | 487200 |
| 2026-01-26 | 31.67 | $31.55 | 843500 |
| 2026-01-23 | 31.69 | $33.28 | 1.0M |
| 2026-01-22 | 31.52 | $33.10 | 957144 |
| 2026-01-21 | 31.35 | $31.81 | 871600 |
| 2026-01-20 | 31.31 | $31.16 | 691802 |
| 2026-01-16 | 31.32 | $32.19 | 761404 |
| 2026-01-15 | 31.23 | $31.08 | 653500 |
| 2026-01-14 | 31.24 | $31.25 | 712378 |
| 2026-01-13 | 31.24 | $31.56 | 725100 |
| 2026-01-12 | 31.21 | $30.47 | 594000 |
| 2026-01-09 | 31.29 | $30.67 | 591755 |
| 2026-01-08 | 31.35 | $30.58 | 693747 |
| 2026-01-07 | 31.44 | $30.75 | 705620 |
| 2026-01-06 | 31.51 | $30.75 | 1.3M |
| 2026-01-05 | 31.59 | $33.21 | 1.2M |
| 2026-01-02 | 31.42 | $31.58 | 1.0M |
| 2025-12-31 | 31.40 | $28.78 | 832800 |
| 2025-12-30 | 31.67 | $28.95 | 1.1M |
| 2025-12-29 | 31.96 | $29.24 | 828824 |
| 2025-12-26 | 32.25 | $30.58 | 526093 |
| 2025-12-24 | 32.42 | $31.34 | 305543 |
| 2025-12-23 | 32.54 | $31.77 | 546169 |
| 2025-12-22 | 32.62 | $31.86 | 892826 |
| 2025-12-19 | 32.70 | $30.65 | 920813 |
| 2025-12-18 | 32.91 | $30.59 | 790083 |
| 2025-12-17 | 33.16 | $29.04 | 1.2M |
| 2025-12-16 | 33.59 | $31.21 | 643100 |
| 2025-12-15 | 33.84 | $31.51 | 1.0M |
| 2025-12-12 | 34.09 | $31.07 | 855093 |
| 2025-12-11 | 34.41 | $32.24 | 928401 |
| 2025-12-10 | 34.63 | $33.37 | 891150 |
| 2025-12-09 | 34.77 | $32.51 | 559672 |
| 2025-12-08 | 35.00 | $32.46 | 528823 |
| 2025-12-05 | 35.27 | $32.47 | 743311 |
| 2025-12-04 | 35.57 | $33.01 | 737701 |
| 2025-12-03 | 35.84 | $32.04 | 631207 |
| 2025-12-02 | 36.24 | $30.79 | 812943 |
| 2025-12-01 | 36.81 | $29.95 | 916132 |
| 2025-11-28 | 37.53 | $31.09 | 585000 |
| 2025-11-26 | 38.21 | $30.50 | 1.1M |
| 2025-11-25 | 39.02 | $30.75 | 999800 |
| 2025-11-24 | 39.89 | $31.27 | 879624 |
| 2025-11-21 | 40.80 | $30.38 | 1.2M |
| 2025-11-20 | 41.89 | $29.78 | 1.1M |
| 2025-11-19 | 43.17 | $31.18 | 662948 |
| 2025-11-18 | 44.43 | $31.17 | 1.1M |
| 2025-11-17 | 45.83 | $32.13 | 972307 |
| 2025-11-14 | 47.27 | $33.91 | 875342 |
| 2025-11-13 | 48.68 | $33.63 | 1.4M |
| 2025-11-12 | 50.26 | $35.18 | 859348 |
| 2025-11-11 | 51.85 | $35.32 | 1.5M |
| 2025-11-10 | 53.59 | $36.91 | 2.1M |
| 2025-11-07 | 55.34 | $38.86 | 3.0M |
| 2025-11-06 | 57.08 | $36.55 | 5.4M |
| 2025-11-05 | 59.24 | $59.42 | 1.1M |
| 2025-11-04 | 59.22 | $56.29 | 676700 |
| 2025-11-03 | 59.53 | $60.63 | 631722 |
| 2025-10-31 | 59.41 | $59.23 | 702134 |
| 2025-10-30 | 59.43 | $58.92 | 957218 |
| 2025-10-29 | 59.48 | $63.01 | 1.4M |
| 2025-10-28 | 59.11 | $57.86 | 685000 |
| 2025-10-27 | 59.24 | $57.85 | 943200 |
| 2025-10-24 | 59.39 | $59.58 | 1.1M |
| 2025-10-23 | 59.37 | $56.53 | 870449 |
| 2025-10-22 | 59.67 | $54.78 | 1.7M |
| 2025-10-21 | 60.18 | $59.26 | 652054 |
| 2025-10-20 | 60.28 | $61.03 | 863700 |
| 2025-10-17 | 60.20 | $60.02 | 1.0M |
| 2025-10-16 | 60.22 | $63.05 | 822809 |
| 2025-10-15 | 59.92 | $66.68 | 1.5M |
| 2025-10-14 | 59.21 | $65.54 | 1.9M |
| 2025-10-13 | 58.54 | $61.57 | 1.1M |
| 2025-10-10 | 58.22 | $56.24 | 1.3M |
| 2025-10-09 | 58.43 | $59.80 | 831246 |
| 2025-10-08 | 58.29 | $60.70 | 1.1M |
| 2025-10-07 | 58.03 | $56.55 | 1.8M |
| 2025-10-06 | 58.19 | $60.98 | 1.1M |
| 2025-10-03 | 57.90 | $59.30 | 1.6M |
| 2025-10-02 | 57.75 | $59.25 | 809249 |
| 2025-10-01 | 57.59 | $59.17 | 661612 |
| 2025-09-30 | 57.42 | $59.39 | 1.1M |
| 2025-09-29 | 57.22 | $60.84 | 1.3M |
| 2025-09-26 | 56.83 | $58.57 | 710479 |
| 2025-09-25 | 56.65 | $57.96 | 1.0M |
| 2025-09-24 | 56.51 | $59.61 | 1.2M |
| 2025-09-23 | 56.19 | $61.34 | 1.2M |
| 2025-09-22 | 55.65 | $64.63 | 1.5M |
| 2025-09-19 | 54.70 | $61.55 | 2.9M |
| 2025-09-18 | 53.98 | $64.49 | 2.4M |
| 2025-09-17 | 52.87 | $60.49 | 2.1M |
| 2025-09-16 | 52.07 | $56.51 | 645242 |
| 2025-09-15 | 51.60 | $56.59 | 796099 |
| 2025-09-12 | 51.08 | $56.32 | 1.3M |
| 2025-09-11 | 50.53 | $54.72 | 1.1M |
| 2025-09-10 | 50.09 | $51.45 | 1.1M |
| 2025-09-09 | 49.94 | $49.85 | 685200 |
| 2025-09-08 | 49.95 | $50.08 | 1.1M |
| 2025-09-05 | 49.94 | $48.88 | 633533 |
| 2025-09-04 | 50.05 | $48.53 | 1.1M |
| 2025-09-03 | 50.21 | $48.63 | 710700 |
| 2025-09-02 | 50.38 | $48.76 | 807124 |
| 2025-08-29 | 50.55 | $49.90 | 1.1M |
| 2025-08-28 | 50.62 | $53.84 | 743900 |
| 2025-08-27 | 50.28 | $52.11 | 842436 |
| 2025-08-26 | 50.08 | $52.26 | 964600 |
| 2025-08-25 | 49.86 | $49.58 | 503800 |
| 2025-08-22 | 49.88 | $50.68 | 760328 |
| 2025-08-21 | 49.80 | $48.59 | 935406 |
| 2025-08-20 | 49.93 | $48.11 | 1.2M |
| 2025-08-19 | 50.12 | $48.82 | 1.4M |
| 2025-08-18 | 50.26 | $53.46 | 737400 |
| 2025-08-15 | 49.92 | $53.06 | 907688 |
| 2025-08-14 | 49.59 | $52.16 | 954555 |
| 2025-08-13 | 49.32 | $54.09 | 1.3M |
| 2025-08-12 | 48.82 | $55.89 | 1.1M |
| 2025-08-11 | 48.07 | $52.15 | 1.0M |
| 2025-08-08 | 47.64 | $50.99 | 1.2M |
| 2025-08-07 | 47.29 | $54.30 | 1.1M |
| 2025-08-06 | 46.55 | $54.87 | 794900 |
| 2025-08-05 | 45.68 | $55.62 | 1.3M |
| 2025-08-04 | 44.63 | $55.52 | 1.7M |
| 2025-08-01 | 43.48 | $53.75 | 2.4M |
| 2025-07-31 | 42.40 | $56.85 | 5.3M |
| 2025-07-30 | 40.88 | $43.94 | 1.2M |
| 2025-07-29 | 40.56 | $43.48 | 796957 |
| 2025-07-28 | 40.25 | $43.76 | 777801 |
| 2025-07-25 | 39.88 | $43.20 | 1.0M |
| 2025-07-24 | 39.53 | $43.01 | 612407 |
| 2025-07-23 | 39.17 | $42.96 | 885300 |
| 2025-07-22 | 38.77 | $41.23 | 1.1M |
| 2025-07-21 | 38.51 | $42.30 | 856516 |
| 2025-07-18 | 38.11 | $42.72 | 1.3M |
| 2025-07-17 | 37.62 | $41.38 | 809411 |
| 2025-07-16 | 37.23 | $41.07 | 872963 |
| 2025-07-15 | 36.82 | $40.96 | 987010 |
| 2025-07-14 | 36.39 | $40.71 | 1.0M |
| 2025-07-11 | 35.93 | $39.17 | 716305 |
| 2025-07-10 | 35.59 | $39.72 | 886951 |
| 2025-07-09 | 35.16 | $39.91 | 857614 |
| 2025-07-08 | 34.66 | $38.93 | 999805 |
| 2025-07-07 | 34.21 | $40.26 | 942440 |
| 2025-07-03 | 33.57 | $39.90 | 885600 |
| 2025-07-02 | 32.91 | $39.19 | 1.8M |
| 2025-07-01 | 32.25 | $35.98 | 1.0M |
| 2025-06-30 | 31.85 | $36.69 | 1.3M |
| 2025-06-27 | 31.34 | $36.44 | 1.8M |
| 2025-06-26 | 30.81 | $36.68 | 1.4M |
| 2025-06-25 | 30.19 | $34.05 | 916878 |
| 2025-06-24 | 29.78 | $33.53 | 1.1M |
| 2025-06-23 | 29.39 | $32.42 | 1.5M |
| 2025-06-20 | 29.07 | $30.40 | 1.1M |
| 2025-06-18 | 28.93 | $30.83 | 1.1M |
| 2025-06-17 | 28.73 | $29.88 | 1.1M |
| 2025-06-16 | 28.61 | $29.62 | 996000 |
| 2025-06-13 | 28.50 | $29.35 | 1.8M |
| 2025-06-12 | 28.41 | $29.23 | 1.8M |
| 2025-06-11 | 28.33 | $29.67 | 6.6M |
| 2025-06-10 | 28.19 | $34.45 | 1.4M |
| 2025-06-09 | 27.53 | $33.09 | 996500 |
| 2025-06-06 | 26.94 | $31.48 | 1.2M |
| 2025-06-05 | 26.46 | $31.86 | 1.4M |
| 2025-06-04 | 25.89 | $30.71 | 1.1M |
| 2025-06-03 | 25.39 | $30.06 | 1.0M |
| 2025-06-02 | 24.90 | $28.82 | 1.1M |
| 2025-05-30 | 24.48 | $28.26 | 975895 |
| 2025-05-29 | 24.08 | $28.04 | 741300 |
| 2025-05-28 | 23.67 | $27.89 | 1.1M |
| 2025-05-27 | 23.22 | $27.38 | 1.4M |
| 2025-05-23 | 22.79 | $25.28 | 822242 |
| 2025-05-22 | 22.52 | $25.19 | 2.3M |
| 2025-05-21 | 22.24 | $24.19 | 1.4M |
| 2025-05-20 | 22.04 | $24.68 | 665914 |
| 2025-05-19 | 21.76 | $24.76 | 743433 |
| 2025-05-16 | 21.44 | $24.02 | 399497 |
| 2025-05-15 | 21.17 | $23.52 | 323000 |
| 2025-05-14 | 20.93 | $23.74 | 539349 |
| 2025-05-13 | 20.63 | $23.58 | 697700 |
| 2025-05-12 | 20.32 | $22.80 | 680808 |
| 2025-05-09 | 20.06 | $21.60 | 391531 |
| 2025-05-08 | 19.90 | $21.39 | 403057 |
| 2025-05-07 | 19.74 | $20.72 | 316000 |
| 2025-05-06 | 19.63 | $20.85 | 378400 |
| 2025-05-05 | 19.51 | $20.58 | 375600 |
| 2025-05-02 | 19.39 | $21.10 | 505938 |
| 2025-05-01 | 19.21 | $20.29 | 441600 |
| 2025-04-30 | 19.10 | $19.85 | 459460 |
| 2025-04-29 | 19.02 | $20.22 | 267200 |
| 2025-04-28 | 18.90 | $20.11 | 271800 |
| 2025-04-25 | 18.77 | $20.29 | 458095 |
| 2025-04-24 | 18.61 | $20.13 | 674300 |
| 2025-04-23 | 18.45 | $18.57 | 566874 |
| 2025-04-22 | 18.43 | $18.42 | 389709 |
| 2025-04-21 | 18.44 | $17.52 | 466944 |
| 2025-04-17 | 18.53 | $18.41 | 333300 |
| 2025-04-16 | 18.55 | $18.18 | 357820 |
| 2025-04-15 | 18.58 | $18.25 | 350865 |
| 2025-04-14 | 18.62 | $18.18 | 420700 |
| 2025-04-11 | 18.67 | $18.00 | 484139 |
| 2025-04-10 | 18.74 | $17.46 | 632728 |
| 2025-04-09 | 18.87 | $18.81 | 1.1M |
| 2025-04-08 | 18.88 | $16.00 | 722900 |
| 2025-04-07 | 19.18 | $16.61 | 909000 |
| 2025-04-04 | 19.45 | $15.80 | 1.1M |
| 2025-04-03 | 19.83 | $16.67 | 818576 |
| 2025-04-02 | 20.17 | $18.94 | 368946 |
| 2025-04-01 | 20.29 | $18.40 | 488809 |
| 2025-03-31 | 20.49 | $18.14 | 689475 |
| 2025-03-28 | 20.74 | $18.78 | 465581 |
| 2025-03-27 | 20.95 | $19.40 | 533175 |
| 2025-03-26 | 21.11 | $20.38 | 601950 |
| 2025-03-25 | 21.19 | $21.48 | 487556 |
| 2025-03-24 | 21.16 | $21.59 | 837200 |
| 2025-03-21 | 21.11 | $19.84 | 878864 |
| 2025-03-20 | 21.25 | $20.07 | 805563 |
| 2025-03-19 | 21.37 | $20.05 | 540500 |
| 2025-03-18 | 21.51 | $19.04 | 504612 |
| 2025-03-17 | 21.77 | $19.91 | 694400 |
| 2025-03-14 | 21.96 | $20.00 | 711327 |
| 2025-03-13 | 22.17 | $18.64 | 705772 |
| 2025-03-12 | 22.54 | $19.21 | 775186 |
| 2025-03-11 | 22.89 | $18.57 | 953837 |
| 2025-03-10 | 23.35 | $17.54 | 1.3M |
| 2025-03-07 | 23.96 | $19.25 | 1.4M |
| 2025-03-06 | 24.46 | $19.17 | 901040 |
| 2025-03-05 | 25.01 | $19.99 | 732022 |
| 2025-03-04 | 25.54 | $19.39 | 1.3M |
| 2025-03-03 | 26.19 | $20.01 | 1.3M |
| 2025-02-28 | 26.84 | $22.71 | 841100 |
| 2025-02-27 | 27.27 | $22.12 | 1.0M |
| 2025-02-26 | 27.82 | $23.74 | 1.4M |
| 2025-02-25 | 28.25 | $22.38 | 2.1M |
| 2025-02-24 | 28.86 | $23.96 | 1.3M |
| 2025-02-21 | 29.38 | $25.70 | 1.5M |
| 2025-02-20 | 29.77 | $28.83 | 1.1M |
| 2025-02-19 | 29.87 | $31.45 | 633625 |
| 2025-02-18 | 29.70 | $32.41 | 914600 |
| 2025-02-14 | 29.41 | $31.16 | 923966 |
| 2025-02-13 | 29.23 | $31.69 | 806525 |
| 2025-02-12 | 28.97 | $30.35 | 807402 |
| 2025-02-11 | 28.82 | $31.72 | 1.5M |
| 2025-02-10 | 28.52 | $32.59 | 1.4M |
| 2025-02-07 | 28.09 | $32.85 | 3.1M |
| 2025-02-06 | 27.59 | $34.24 | 6.6M |
| 2025-02-05 | 26.89 | $25.52 | 1.5M |
| 2025-02-04 | 27.03 | $25.32 | 1.1M |
| 2025-02-03 | 27.22 | $26.32 | 704006 |
| 2025-01-31 | 27.31 | $26.27 | 1.2M |
| 2025-01-30 | 27.42 | $27.31 | 715600 |
| 2025-01-29 | 27.43 | $26.10 | 575861 |
| 2025-01-28 | 27.57 | $26.19 | 904435 |
| 2025-01-27 | 27.72 | $26.03 | 1.6M |
| 2025-01-24 | 27.89 | $29.04 | 624113 |
| 2025-01-23 | 27.77 | $29.72 | 623744 |
| 2025-01-22 | 27.57 | $28.87 | 999468 |
| 2025-01-21 | 27.43 | $28.74 | 1.4M |
| 2025-01-17 | 27.29 | $27.81 | 685824 |
| 2025-01-16 | 27.24 | $27.81 | 496700 |
| 2025-01-15 | 27.18 | $28.05 | 681600 |
| 2025-01-14 | 27.09 | $26.39 | 1.2M |
| 2025-01-13 | 27.16 | $26.08 | 809151 |
| 2025-01-10 | 27.27 | $27.08 | 685659 |
| 2025-01-08 | 27.29 | $27.17 | 817800 |
| 2025-01-07 | 27.31 | $28.55 | 1.0M |
| 2025-01-06 | 27.17 | $29.14 | 1.2M |
| 2025-01-03 | 26.97 | $28.68 | 1.5M |
| 2025-01-02 | 26.79 | $25.55 | 985004 |
| 2024-12-31 | 26.92 | $24.63 | 1.2M |
| 2024-12-30 | 27.16 | $25.20 | 1.2M |
| 2024-12-27 | 27.36 | $25.06 | 1.0M |
| 2024-12-26 | 27.61 | $26.48 | 881401 |
| 2024-12-24 | 27.72 | $25.02 | 543300 |
| 2024-12-23 | 28.01 | $25.31 | 817933 |
| 2024-12-20 | 28.29 | $25.15 | 1.3M |
| 2024-12-19 | 28.62 | $24.14 | 1.1M |
| 2024-12-18 | 29.10 | $24.95 | 1.9M |
| 2024-12-17 | 29.53 | $25.93 | 1.4M |
| 2024-12-16 | 29.91 | $25.78 | 1.7M |
| 2024-12-13 | 30.35 | $25.83 | 961065 |
| 2024-12-12 | 30.82 | $26.37 | 1.7M |
| 2024-12-11 | 31.29 | $28.81 | 1.7M |
| 2024-12-10 | 31.55 | $27.04 | 1.5M |
| 2024-12-09 | 32.03 | $28.73 | 2.0M |
| 2024-12-06 | 32.38 | $31.20 | 2.7M |
| 2024-12-05 | 32.50 | $34.89 | 1.8M |
| 2024-12-04 | 32.25 | $35.23 | 1.2M |
| 2024-12-03 | 31.93 | $32.84 | 1.1M |
| 2024-12-02 | 31.84 | $34.49 | 1.3M |
| 2024-11-29 | 31.56 | $34.06 | 518600 |
| 2024-11-27 | 31.30 | $32.37 | 1.0M |
| 2024-11-26 | 31.18 | $33.68 | 824855 |
| 2024-11-25 | 30.92 | $34.61 | 1.9M |
| 2024-11-22 | 30.53 | $34.22 | 1.2M |
| 2024-11-21 | 30.14 | $33.96 | 2.0M |
| 2024-11-20 | 29.74 | $31.16 | 701322 |
| 2024-11-19 | 29.59 | $31.57 | 1.1M |
| 2024-11-18 | 29.38 | $30.57 | 1.4M |
| 2024-11-15 | 29.26 | $30.08 | 1.5M |
| 2024-11-14 | 29.17 | $31.91 | 3.2M |
| 2024-11-13 | 28.88 | $36.65 | 1.7M |
| 2024-11-12 | 28.07 | $36.06 | 1.5M |
| 2024-11-11 | 27.22 | $36.81 | 2.9M |
| 2024-11-08 | 26.22 | $34.14 | 4.6M |
| 2024-11-07 | 25.38 | $28.31 | 1.8M |
| 2024-11-06 | 25.07 | $28.62 | 1.1M |
| 2024-11-05 | 24.70 | $28.70 | 960630 |
| 2024-11-04 | 24.28 | $27.04 | 1.8M |
| 2024-11-01 | 23.99 | $28.54 | 2.7M |
| 2024-10-31 | 23.51 | $24.52 | 2.2M |
| 2024-10-30 | 23.40 | $23.48 | 776121 |
| 2024-10-29 | 23.39 | $24.08 | 618022 |
| 2024-10-28 | 23.32 | $24.22 | 892732 |
| 2024-10-25 | 23.23 | $22.93 | 538300 |
| 2024-10-24 | 23.26 | $22.64 | 696700 |
| 2024-10-23 | 23.32 | $22.19 | 904600 |
| 2024-10-22 | 23.44 | $23.36 | 552093 |
| 2024-10-21 | 23.45 | $23.85 | 1.7M |
| 2024-10-18 | 23.41 | $24.92 | 1.1M |
| 2024-10-17 | 23.25 | $24.73 | 1.7M |
| 2024-10-16 | 23.09 | $26.39 | 2.1M |
| 2024-10-15 | 22.75 | $23.27 | 591020 |
| 2024-10-14 | 22.69 | $23.81 | 729519 |
| 2024-10-11 | 22.58 | $24.00 | 1.2M |
| 2024-10-10 | 22.43 | $22.17 | 1.7M |
| 2024-10-09 | 22.45 | $23.72 | 1.2M |
| 2024-10-08 | 22.32 | $22.60 | 1.2M |
| 2024-10-07 | 22.29 | $23.49 | 824018 |
| 2024-10-04 | 22.16 | $23.96 | 1.3M |
| 2024-10-03 | 21.97 | $21.51 | 641204 |
| 2024-10-02 | 22.02 | $21.88 | 754969 |
| 2024-10-01 | 22.04 | $21.33 | 1.2M |
| 2024-09-30 | 22.11 | $23.60 | 852496 |
| 2024-09-27 | 21.96 | $22.98 | 866400 |
| 2024-09-26 | 21.85 | $22.06 | 1.7M |
| 2024-09-25 | 21.82 | $23.35 | 1.2M |
| 2024-09-24 | 21.66 | $24.03 | 1.7M |
| 2024-09-23 | 21.42 | $24.44 | 3.3M |
| 2024-09-20 | 21.10 | $22.03 | 1.7M |
| 2024-09-19 | 21.00 | $21.90 | 535100 |
| 2024-09-18 | 20.90 | $20.73 | 518600 |
| 2024-09-17 | 20.92 | $21.33 | 548000 |
| 2024-09-16 | 20.88 | $21.68 | 1.8M |
| 2024-09-13 | 20.79 | $21.44 | 1.7M |
| 2024-09-12 | 20.73 | $21.68 | 1.6M |
| 2024-09-11 | 20.63 | $21.93 | 1.3M |
| 2024-09-10 | 20.49 | $22.72 | 1.3M |
| 2024-09-09 | 20.25 | $19.95 | 653748 |
| 2024-09-06 | 20.29 | $18.42 | 633607 |
| 2024-09-05 | 20.48 | $18.78 | 404307 |
| 2024-09-04 | 20.66 | $18.73 | 410637 |
| 2024-09-03 | 20.87 | $18.85 | 783713 |
| 2024-08-30 | 21.08 | $20.22 | 933148 |
| 2024-08-29 | 21.17 | $19.79 | 500200 |
| 2024-08-28 | 21.31 | $19.35 | 555541 |
| 2024-08-27 | 21.52 | $20.52 | 392260 |
| 2024-08-26 | 21.62 | $20.99 | 458000 |
| 2024-08-23 | 21.69 | $21.28 | 725501 |
| 2024-08-22 | 21.74 | $19.98 | 353455 |
| 2024-08-21 | 21.92 | $20.65 | 582177 |
| 2024-08-20 | 22.05 | $20.41 | 736400 |
| 2024-08-19 | 22.23 | $22.29 | 617907 |
| 2024-08-16 | 22.22 | $21.38 | 632605 |
| 2024-08-15 | 22.31 | $21.22 | 1.2M |
| 2024-08-14 | 22.42 | $20.52 | 474539 |
| 2024-08-13 | 22.62 | $20.66 | 721376 |
| 2024-08-12 | 22.83 | $19.72 | 644316 |
| 2024-08-09 | 23.16 | $19.98 | 789330 |
| 2024-08-08 | 23.49 | $20.32 | 772900 |
| 2024-08-07 | 23.83 | $18.71 | 2.3M |
| 2024-08-06 | 24.36 | $20.59 | 987129 |
| 2024-08-05 | 24.76 | $20.40 | 995600 |
| 2024-08-02 | 25.22 | $21.42 | 899100 |
| 2024-08-01 | 25.62 | $22.67 | 914144 |
| 2024-07-31 | 25.93 | $24.16 | 911000 |
| 2024-07-30 | 26.12 | $23.11 | 947049 |
| 2024-07-29 | 26.43 | $24.50 | 907700 |
| 2024-07-26 | 26.64 | $25.44 | 601818 |
| 2024-07-25 | 26.76 | $25.04 | 1.1M |
| 2024-07-24 | 26.94 | $26.37 | 831900 |
| 2024-07-23 | 27.00 | $28.78 | 1.5M |
| 2024-07-22 | 26.82 | $28.53 | 1.2M |
| 2024-07-19 | 26.64 | $26.25 | 857756 |
| 2024-07-18 | 26.68 | $26.23 | 2.1M |
| 2024-07-17 | 26.72 | $29.00 | 2.4M |
| 2024-07-16 | 26.48 | $32.42 | 1.9M |
| 2024-07-15 | 25.86 | $31.19 | 1.4M |
| 2024-07-12 | 25.30 | $29.80 | 1.7M |
| 2024-07-11 | 24.83 | $29.07 | 1.2M |
| 2024-07-10 | 24.38 | $27.43 | 887121 |
| 2024-07-09 | 24.06 | $27.28 | 1.6M |
| 2024-07-08 | 23.72 | $28.06 | 2.4M |
| 2024-07-05 | 23.26 | $25.65 | 1.1M |
| 2024-07-03 | 23.01 | $25.95 | 1.0M |
| 2024-07-02 | 22.70 | $24.09 | 712603 |
| 2024-07-01 | 22.55 | $22.98 | 911595 |
| 2024-06-28 | 22.51 | $23.39 | 6.1M |
| 2024-06-27 | 22.42 | $24.27 | 1.7M |
| 2024-06-26 | 22.22 | $23.60 | 962781 |
| 2024-06-25 | 22.08 | $24.04 | 1.0M |
| 2024-06-24 | 21.87 | $23.21 | 1.2M |
| 2024-06-21 | 21.73 | $24.43 | 705081 |
| 2024-06-20 | 21.44 | $24.50 | 1.4M |
| 2024-06-18 | 21.12 | $25.18 | 1.2M |
| 2024-06-17 | 20.69 | $25.04 | 1.2M |
| 2024-06-14 | 20.24 | $25.92 | 1.3M |
| 2024-06-13 | 19.64 | $26.34 | 2.6M |
| 2024-06-12 | 18.93 | $23.55 | 1.4M |
| 2024-06-11 | 18.45 | $21.96 | 697916 |
| 2024-06-10 | 18.08 | $22.07 | 785423 |
| 2024-06-07 | 17.66 | $21.36 | 734784 |
| 2024-06-06 | 17.27 | $21.54 | 1.0M |
| 2024-06-05 | 16.82 | $22.35 | 1.4M |
| 2024-06-04 | 16.23 | $21.03 | 1.3M |
| 2024-06-03 | 15.73 | $20.77 | 2.0M |
| 2024-05-31 | 15.20 | $19.18 | 1.8M |
| 2024-05-30 | 14.78 | $17.44 | 4.0M |
| 2024-05-29 | 14.50 | $15.79 | 887257 |
| 2024-05-28 | 14.36 | $15.93 | 585895 |
| 2024-05-24 | 14.20 | $16.06 | 554129 |
| 2024-05-23 | 14.00 | $15.11 | 433762 |
| 2024-05-22 | 13.89 | $15.80 | 818743 |
| 2024-05-21 | 13.69 | $15.24 | 695269 |
| 2024-05-20 | 13.52 | $14.34 | 371508 |
| 2024-05-17 | 13.44 | $14.01 | 213312 |
| 2024-05-16 | 13.38 | $14.21 | 170331 |
| 2024-05-15 | 13.29 | $14.49 | 435875 |
| 2024-05-14 | 13.16 | $14.03 | 400829 |
| 2024-05-13 | 13.07 | $14.01 | 279736 |
| 2024-05-10 | 12.97 | $13.52 | 272844 |
| 2024-05-09 | 12.92 | $13.81 | 256590 |
| 2024-05-08 | 12.82 | $13.57 | 185744 |
| 2024-05-07 | 12.74 | $13.53 | 257941 |
| 2024-05-06 | 12.66 | $13.74 | 653775 |
| 2024-05-03 | 12.55 | $13.37 | 249525 |
| 2024-05-02 | 12.46 | $12.99 | 327282 |
| 2024-05-01 | 12.40 | $12.64 | 294610 |
| 2024-04-30 | 12.38 | $12.35 | 258818 |
| 2024-04-29 | 12.38 | $12.51 | 200585 |
| 2024-04-26 | 12.37 | $12.27 | 365773 |
| 2024-04-25 | 12.38 | $11.86 | 186912 |
| 2024-04-24 | 12.43 | $11.87 | 235548 |
| 2024-04-23 | 12.49 | $12.33 | 304203 |
| 2024-04-22 | 12.51 | $11.74 | 263593 |
| 2024-04-19 | 12.59 | $11.66 | 319084 |
| 2024-04-18 | 12.69 | $11.75 | 184883 |
| 2024-04-17 | 12.79 | $11.88 | 183434 |
| 2024-04-16 | 12.88 | $11.95 | 253793 |
| 2024-04-15 | 12.98 | $12.06 | 334400 |
| 2024-04-12 | 13.08 | $12.48 | 269444 |
| 2024-04-11 | 13.14 | $13.01 | 234099 |
| 2024-04-10 | 13.15 | $12.68 | 279802 |
| 2024-04-09 | 13.20 | $13.10 | 332697 |
| 2024-04-08 | 13.21 | $12.76 | 236263 |
| 2024-04-05 | 13.26 | $12.83 | 240548 |
| 2024-04-04 | 13.31 | $12.69 | 317360 |
| 2024-04-03 | 13.37 | $13.04 | 420322 |
| 2024-04-02 | 13.41 | $13.02 | 331686 |
| 2024-04-01 | 13.45 | $13.49 | 281592 |
| 2024-03-28 | 13.44 | $13.51 | 630601 |
| 2024-03-27 | 13.43 | $13.45 | 710475 |
| 2024-03-26 | 13.43 | $12.90 | 402602 |
| 2024-03-25 | 13.49 | $13.20 | 220302 |
| 2024-03-22 | 13.52 | $13.03 | 310198 |
| 2024-03-21 | 13.57 | $13.11 | 527150 |
| 2024-03-20 | 13.62 | $13.41 | 426223 |
| 2024-03-19 | 13.64 | $13.17 | 555689 |
| 2024-03-18 | 13.69 | $13.31 | 520913 |
| 2024-03-15 | 13.73 | $14.05 | 1.0M |
| 2024-03-14 | 13.70 | $13.56 | 801504 |
| 2024-03-13 | 13.71 | $14.65 | 308801 |
| 2024-03-12 | 13.61 | $14.54 | 392041 |
| 2024-03-11 | 13.52 | $14.70 | 512964 |
| 2024-03-08 | 13.39 | $14.96 | 792461 |
| 2024-03-07 | 13.23 | $14.40 | 474308 |
| 2024-03-06 | 13.10 | $13.91 | 740081 |
| 2024-03-05 | 13.02 | $13.42 | 606798 |
| 2024-03-04 | 12.97 | $14.35 | 1.6M |
| 2024-03-01 | 12.83 | $13.71 | 447476 |
| 2024-02-29 | 12.74 | $13.45 | 660427 |
| 2024-02-28 | 12.66 | $13.06 | 424535 |
| 2024-02-27 | 12.62 | $13.23 | 484735 |
| 2024-02-26 | 12.56 | $13.29 | 439369 |
| 2024-02-23 | 12.48 | $12.84 | 594237 |
| 2024-02-22 | 12.44 | $13.04 | 527705 |
| 2024-02-21 | 12.38 | $13.21 | 602102 |
| 2024-02-20 | 12.29 | $13.27 | 957783 |
| 2024-02-16 | 12.19 | $14.28 | 770468 |
| 2024-02-15 | 11.97 | $14.37 | 1.0M |
| 2024-02-14 | 11.71 | $14.44 | 1.6M |
| 2024-02-13 | 11.42 | $12.71 | 1.0M |
| 2024-02-12 | 11.29 | $13.03 | 2.9M |
| 2024-02-09 | 11.11 | $11.31 | 794565 |
| 2024-02-08 | 11.08 | $10.93 | 931614 |
| 2024-02-07 | 11.10 | $10.28 | 1.3M |
| 2024-02-06 | 11.19 | $10.59 | 1.2M |
| 2024-02-05 | 11.25 | $10.99 | 1.0M |
| 2024-02-02 | 11.28 | $11.17 | 899839 |
| 2024-02-01 | 11.29 | $11.31 | 2.5M |
| 2024-01-31 | 11.29 | $11.00 | 5.9M |
| 2024-01-30 | 11.32 | $13.44 | 1.1M |
| 2024-01-29 | 11.09 | $13.64 | 1.4M |
| 2024-01-26 | 10.83 | $13.77 | 3.5M |
| 2024-01-25 | 10.52 | $13.25 | 13.2M |
| 2024-01-24 | 10.23 | $9.75 | 533167 |
| 2024-01-23 | 10.28 | $10.03 | 301845 |
| 2024-01-22 | 10.30 | $10.03 | 274068 |
| 2024-01-19 | 10.33 | $9.67 | 345234 |
| 2024-01-18 | 10.40 | $9.75 | 595723 |
| 2024-01-17 | 10.47 | $10.24 | 1.3M |
| 2024-01-16 | 10.50 | $9.72 | 346449 |
| 2024-01-12 | 10.58 | $10.11 | 180792 |
| 2024-01-11 | 10.63 | $10.06 | 369419 |
| 2024-01-10 | 10.69 | $10.39 | 324592 |
| 2024-01-09 | 10.72 | $10.22 | 527495 |
| 2024-01-08 | 10.77 | $10.79 | 457421 |
| 2024-01-05 | 10.77 | $11.43 | 621450 |
| 2024-01-04 | 10.70 | $11.34 | 690952 |
| 2024-01-03 | 10.63 | $10.91 | 748094 |
| 2024-01-02 | 10.60 | $10.84 | 321220 |
| 2023-12-29 | 10.58 | $11.14 | 776484 |
| 2023-12-28 | 10.52 | $11.45 | 637676 |
| 2023-12-27 | 10.42 | $11.66 | 350677 |
| 2023-12-26 | 10.29 | $11.40 | 299764 |
| 2023-12-22 | 10.17 | $11.06 | 478125 |
| 2023-12-21 | 10.08 | $10.53 | 317181 |
| 2023-12-20 | 10.03 | $10.20 | 669873 |
| 2023-12-19 | 10.01 | $11.04 | 382869 |
| 2023-12-18 | 9.91 | $10.80 | 338276 |
| 2023-12-15 | 9.81 | $11.15 | 843983 |
| 2023-12-14 | 9.67 | $10.99 | 685500 |
| 2023-12-13 | 9.53 | $10.92 | 587544 |
| 2023-12-12 | 9.39 | $10.46 | 329056 |
| 2023-12-11 | 9.27 | $10.21 | 457397 |
| 2023-12-08 | 9.17 | $10.00 | 509913 |
| 2023-12-07 | 9.09 | $9.94 | 276353 |
| 2023-12-06 | 9.00 | $9.90 | 340214 |
| 2023-12-05 | 8.90 | $9.95 | 375950 |
| 2023-12-04 | 8.79 | $9.86 | 537839 |
| 2023-12-01 | 8.68 | $9.78 | 506190 |
| 2023-11-30 | 8.56 | $9.46 | 866836 |
| 2023-11-29 | 8.47 | $9.25 | 544743 |
| 2023-11-28 | 8.39 | $8.84 | 309968 |
| 2023-11-27 | 8.34 | $8.95 | 558505 |
| 2023-11-24 | 8.28 | $9.36 | 171566 |
| 2023-11-22 | 8.16 | $8.98 | 471114 |
| 2023-11-21 | 8.08 | $8.83 | 326173 |
| 2023-11-20 | 8.00 | $9.36 | 293954 |
| 2023-11-17 | 7.85 | $9.26 | 313884 |
| 2023-11-16 | 7.70 | $9.09 | 313691 |
| 2023-11-15 | 7.56 | $8.91 | 513148 |
| 2023-11-14 | 7.42 | $8.95 | 569740 |
| 2023-11-13 | 7.26 | $8.22 | 272883 |
| 2023-11-10 | 7.15 | $7.73 | 386188 |
| 2023-11-09 | 7.09 | $7.96 | 376944 |
| 2023-11-08 | 7.00 | $8.13 | 310969 |
| 2023-11-07 | 6.88 | $8.10 | 470205 |
| 2023-11-06 | 6.75 | $7.75 | 367523 |
| 2023-11-03 | 6.65 | $7.75 | 584707 |
| 2023-11-02 | 6.53 | $7.26 | 938109 |
| 2023-11-01 | 6.46 | $6.40 | 451011 |
| 2023-10-31 | 6.46 | $6.27 | 227513 |
| 2023-10-30 | 6.48 | $6.22 | 276391 |
| 2023-10-27 | 6.51 | $6.21 | 257295 |
| 2023-10-26 | 6.54 | $6.22 | 303674 |
| 2023-10-25 | 6.58 | $6.14 | 363890 |
| 2023-10-24 | 6.62 | $6.27 | 661153 |
| 2023-10-23 | 6.66 | $5.83 | 709957 |
| 2023-10-20 | 6.75 | $6.02 | 391384 |
| 2023-10-19 | 6.83 | $6.08 | 416642 |
| 2023-10-18 | 6.91 | $6.18 | 551583 |
| 2023-10-17 | 6.98 | $6.46 | 374110 |
| 2023-10-16 | 7.04 | $6.21 | 336207 |
| 2023-10-13 | 7.12 | $6.33 | 251112 |
| 2023-10-12 | 7.21 | $6.41 | 496740 |
| 2023-10-11 | 7.29 | $6.80 | 309083 |
| 2023-10-10 | 7.34 | $6.83 | 462888 |
| 2023-10-09 | 7.40 | $6.53 | 683119 |
| 2023-10-06 | 7.49 | $6.89 | 268713 |
| 2023-10-05 | 7.55 | $6.80 | 362952 |
| 2023-10-04 | 7.63 | $6.90 | 318402 |
| 2023-10-03 | 7.71 | $6.89 | 685549 |
| 2023-10-02 | 7.79 | $7.21 | 484408 |
| 2023-09-29 | 7.86 | $7.55 | 314488 |
| 2023-09-28 | 7.89 | $7.50 | 808350 |
| 2023-09-27 | 7.93 | $7.50 | 328425 |
| 2023-09-26 | 7.97 | $7.28 | 728723 |
| 2023-09-25 | 8.05 | $7.47 | 321396 |
| 2023-09-22 | 8.11 | $7.62 | 437966 |
| 2023-09-21 | 8.16 | $7.59 | 445266 |
| 2023-09-20 | 8.22 | $7.57 | 373849 |
| 2023-09-19 | 8.29 | $7.66 | 387235 |
| 2023-09-18 | 8.35 | $7.79 | 585841 |
| 2023-09-15 | 8.41 | $7.72 | 543534 |
| 2023-09-14 | 8.48 | $7.61 | 553319 |
| 2023-09-13 | 8.58 | $7.56 | 692603 |
| 2023-09-12 | 8.68 | $7.73 | 621512 |
| 2023-09-11 | 8.78 | $7.93 | 488540 |
| 2023-09-08 | 8.87 | $8.06 | 617467 |
| 2023-09-07 | 8.96 | $8.17 | 760527 |
| 2023-09-06 | 9.04 | $8.39 | 960722 |
| 2023-09-05 | 9.11 | $8.73 | 1.4M |
| 2023-09-01 | 9.15 | $9.36 | 800456 |
| 2023-08-31 | 9.13 | $9.25 | 1.3M |
| 2023-08-30 | 9.12 | $9.66 | 1.3M |
| 2023-08-29 | 9.06 | $9.53 | 1.5M |
| 2023-08-28 | 9.01 | $9.26 | 913923 |
| 2023-08-25 | 8.98 | $8.93 | 648373 |
| 2023-08-24 | 8.99 | $8.67 | 1.2M |
| 2023-08-23 | 9.02 | $9.27 | 1.3M |
| 2023-08-22 | 9.00 | $9.05 | 1.5M |
| 2023-08-21 | 8.99 | $9.07 | 2.1M |
| 2023-08-18 | 8.98 | $8.65 | 1.5M |
| 2023-08-17 | 9.02 | $8.62 | 2.3M |
| 2023-08-16 | 9.06 | $8.93 | 2.8M |
| 2023-08-15 | 9.07 | $8.99 | 2.2M |
| 2023-08-14 | 9.08 | $10.07 | 4.9M |
| 2023-08-11 | 8.98 | $8.77 | 3.0M |
| 2023-08-10 | 9.00 | $9.68 | 5.5M |
| 2023-08-09 | 8.93 | $8.54 | 2.8M |
| 2023-08-08 | 8.97 | $8.70 | 4.1M |
| 2023-08-07 | 9.00 | $10.05 | 7.0M |
| 2023-08-04 | 8.89 | $10.31 | 21.1M |
| 2023-08-03 | 8.74 | $9.60 | 9.6M |
| 2023-08-02 | 8.65 | $11.46 | 20.9M |
| 2023-08-01 | 8.35 | $16.13 | 48.8M |
| 2023-07-31 | 7.53 | $10.08 | 2.8M |
| 2023-07-28 | 7.26 | $9.84 | 4.9M |
| 2023-07-27 | 6.99 | $8.45 | 2.2M |
| 2023-07-26 | 6.84 | $7.51 | 501051 |
| 2023-07-25 | 6.77 | $7.03 | 230301 |
| 2023-07-24 | 6.74 | $7.33 | 178811 |
| 2023-07-21 | 6.68 | $7.31 | 223296 |
| 2023-07-20 | 6.61 | $7.06 | 196043 |
| 2023-07-19 | 6.56 | $7.51 | 396792 |
| 2023-07-18 | 6.46 | $7.80 | 914425 |
| 2023-07-17 | 6.32 | $6.72 | 156596 |
| 2023-07-14 | 6.28 | $6.55 | 77343 |
| 2023-07-13 | 6.25 | $6.68 | 87866 |
| 2023-07-12 | 6.21 | $6.80 | 149432 |
| 2023-07-11 | 6.14 | $6.70 | 98813 |
| 2023-07-10 | 6.08 | $6.70 | 125185 |
| 2023-07-07 | 6.02 | $6.26 | 93532 |
| 2023-07-06 | 5.99 | $6.06 | 125789 |
| 2023-07-05 | 5.99 | $6.20 | 118006 |
| 2023-07-03 | 5.96 | $6.34 | 85344 |
| 2023-06-30 | 5.93 | $6.26 | 170389 |
| 2023-06-29 | 5.89 | $6.06 | 423334 |
| 2023-06-28 | 5.87 | $6.08 | 191779 |
| 2023-06-27 | 5.85 | $5.59 | 452561 |
| 2023-06-26 | 5.88 | $5.60 | 156565 |
| 2023-06-23 | 5.91 | $5.87 | 132210 |
| 2023-06-22 | 5.91 | $5.98 | 271960 |
| 2023-06-21 | 5.90 | $6.10 | 291811 |
| 2023-06-20 | 5.88 | $6.32 | 226478 |
| 2023-06-16 | 5.84 | $6.72 | 272366 |
| 2023-06-15 | 5.74 | $6.79 | 203917 |
| 2023-06-14 | 5.63 | $6.77 | 454938 |
| 2023-06-13 | 5.51 | $7.22 | 383062 |
| 2023-06-12 | 5.33 | $6.48 | 409934 |
| 2023-06-09 | 5.21 | $6.15 | 142977 |
| 2023-06-08 | 5.11 | $6.28 | 221432 |
| 2023-06-07 | 4.99 | $6.02 | 442789 |
| 2023-06-06 | 4.88 | $6.67 | 411509 |
| 2023-06-05 | 4.70 | $6.50 | 471567 |
| 2023-06-02 | 4.51 | $6.08 | 521447 |
| 2023-06-01 | 4.34 | $5.32 | 307330 |
| 2023-05-31 | 4.24 | $4.69 | 337498 |
| 2023-05-30 | 4.19 | $4.10 | 1210 |
| 2023-05-26 | 4.20 | $4.01 | 244137 |
| 2023-05-25 | 4.22 | $3.99 | 156073 |
| 2023-05-24 | 4.24 | $4.19 | 118828 |
| 2023-05-23 | 4.25 | $4.28 | 156718 |
| 2023-05-22 | 4.25 | $4.26 | 213271 |
| 2023-05-19 | 4.24 | $4.19 | 103448 |
| 2023-05-18 | 4.25 | $4.49 | 87325 |
| 2023-05-17 | 4.22 | $4.61 | 54683 |
| 2023-05-16 | 4.18 | $4.48 | 87333 |
| 2023-05-15 | 4.15 | $4.33 | 48689 |
| 2023-05-12 | 4.13 | $4.27 | 45731 |
| 2023-05-11 | 4.12 | $4.41 | 69820 |
| 2023-05-10 | 4.09 | $4.34 | 95987 |
| 2023-05-09 | 4.06 | $4.10 | 115165 |
| 2023-05-08 | 4.06 | $3.90 | 58553 |
| 2023-05-05 | 4.08 | $3.90 | 216847 |
| 2023-05-04 | 4.10 | $3.70 | 153266 |
| 2023-05-03 | 4.14 | $3.92 | 104929 |
| 2023-05-02 | 4.16 | $3.99 | 66389 |
| 2023-05-01 | 4.18 | $4.02 | 70701 |
| 2023-04-28 | 4.19 | $4.05 | 81902 |
| 2023-04-27 | 4.21 | $4.07 | 89560 |
| 2023-04-26 | 4.22 | $3.99 | 133724 |
| 2023-04-25 | 4.25 | $3.96 | 84913 |
| 2023-04-24 | 4.28 | $4.07 | 80168 |
| 2023-04-21 | 4.30 | $4.04 | 91424 |
| 2023-04-20 | 4.33 | $4.04 | 63081 |
| 2023-04-19 | 4.36 | $4.17 | 72862 |
| 2023-04-18 | 4.38 | $4.25 | 90613 |
| 2023-04-17 | 4.39 | $4.47 | 155758 |
| 2023-04-14 | 4.38 | $4.23 | 157565 |
| 2023-04-13 | 4.40 | $4.28 | 161702 |
| 2023-04-12 | 4.41 | $4.07 | 151325 |
| 2023-04-11 | 4.45 | $4.26 | 159369 |
| 2023-04-10 | 4.47 | $4.13 | 130909 |
| 2023-04-06 | 4.50 | $4.00 | 152581 |
| 2023-04-05 | 4.56 | $3.97 | 207661 |
| 2023-04-04 | 4.62 | $4.30 | 141528 |
| 2023-04-03 | 4.65 | $4.68 | 247859 |
| 2023-03-31 | 4.65 | $4.91 | 122856 |
| 2023-03-30 | 4.62 | $4.77 | 464329 |
| 2023-03-29 | 4.61 | $4.47 | 120825 |
| 2023-03-28 | 4.62 | $4.25 | 103538 |
| 2023-03-27 | 4.66 | $4.23 | 70384 |
| 2023-03-24 | 4.71 | $4.11 | 118098 |
| 2023-03-23 | 4.77 | $4.13 | 140221 |
| 2023-03-22 | 4.84 | $4.22 | 95792 |
| 2023-03-21 | 4.90 | $4.28 | 131545 |
| 2023-03-20 | 4.97 | $4.10 | 131004 |
| 2023-03-17 | 5.06 | $4.27 | 343717 |
| 2023-03-16 | 5.14 | $4.64 | 148861 |
| 2023-03-15 | 5.20 | $4.59 | 121416 |
| 2023-03-14 | 5.26 | $4.88 | 150813 |
| 2023-03-13 | 5.30 | $4.85 | 165930 |
| 2023-03-10 | 5.35 | $4.88 | 214422 |
| 2023-03-09 | 5.40 | $5.36 | 235582 |
| 2023-03-08 | 5.40 | $5.62 | 309402 |
| 2023-03-07 | 5.38 | $5.09 | 109866 |
| 2023-03-06 | 5.41 | $5.21 | 141299 |
| 2023-03-03 | 5.43 | $5.37 | 208593 |
| 2023-03-02 | 5.43 | $5.24 | 130488 |
| 2023-03-01 | 5.45 | $5.36 | 117920 |
| 2023-02-28 | 5.46 | $5.36 | 173731 |
| 2023-02-27 | 5.47 | $5.27 | 142168 |
| 2023-02-24 | 5.49 | $5.25 | 152152 |
| 2023-02-23 | 5.52 | $5.39 | 132141 |
| 2023-02-22 | 5.53 | $5.15 | 154218 |
| 2023-02-21 | 5.57 | $5.43 | 234592 |
| 2023-02-17 | 5.59 | $5.87 | 198512 |
| 2023-02-16 | 5.56 | $5.88 | 224428 |
| 2023-02-15 | 5.53 | $6.04 | 220595 |
| 2023-02-14 | 5.47 | $5.64 | 145440 |
| 2023-02-13 | 5.46 | $5.83 | 171376 |
| 2023-02-10 | 5.42 | $5.72 | 236584 |
| 2023-02-09 | 5.38 | $5.81 | 193520 |
| 2023-02-08 | 5.34 | $6.05 | 326347 |
| 2023-02-07 | 5.26 | $6.57 | 343932 |
| 2023-02-06 | 5.13 | $6.38 | 722959 |
| 2023-02-03 | 5.00 | $5.31 | 131402 |
| 2023-02-02 | 4.96 | $5.36 | 444239 |
| 2023-02-01 | 4.92 | $5.63 | 182611 |
| 2023-01-31 | 4.85 | $5.43 | 202091 |
| 2023-01-30 | 4.78 | $5.03 | 118636 |
| 2023-01-27 | 4.76 | $5.34 | 77827 |
| 2023-01-26 | 4.70 | $5.33 | 84393 |
| 2023-01-25 | 4.63 | $5.24 | 110280 |
| 2023-01-24 | 4.57 | $5.36 | 130058 |
| 2023-01-23 | 4.48 | $5.45 | 111035 |
| 2023-01-20 | 4.38 | $5.33 | 178739 |
| 2023-01-19 | 4.28 | $5.51 | 318153 |
| 2023-01-18 | 4.15 | $5.35 | 371611 |
| 2023-01-17 | 4.03 | $5.04 | 132740 |
| 2023-01-13 | 3.92 | $4.83 | 221792 |
| 2023-01-12 | 3.82 | $4.73 | 252606 |
| 2023-01-11 | 3.73 | $4.30 | 175929 |
| 2023-01-10 | 3.67 | $4.07 | 69764 |
| 2023-01-09 | 3.63 | $3.87 | 155111 |
| 2023-01-06 | 3.60 | $3.63 | 116916 |
| 2023-01-05 | 3.60 | $3.59 | 67894 |
| 2023-01-04 | 3.60 | $3.67 | 75011 |
| 2023-01-03 | 3.59 | $3.58 | 132380 |
| 2022-12-30 | 3.59 | $3.68 | 205587 |
| 2022-12-29 | 3.58 | $3.52 | 178463 |
| 2022-12-28 | 3.59 | $3.34 | 179143 |
| 2022-12-27 | 3.61 | $3.35 | 169638 |
| 2022-12-23 | 3.64 | $3.40 | 171508 |
| 2022-12-22 | 3.67 | $3.58 | 187348 |
| 2022-12-21 | 3.68 | $3.80 | 172804 |
| 2022-12-20 | 3.66 | $3.68 | 280014 |
| 2022-12-19 | 3.66 | $3.54 | 274890 |
| 2022-12-16 | 3.67 | $3.54 | 1.0M |
| 2022-12-15 | 3.69 | $3.64 | 396372 |
| 2022-12-14 | 3.69 | $3.60 | 326893 |
| 2022-12-13 | 3.70 | $3.29 | 218243 |
| 2022-12-12 | 3.75 | $3.37 | 339133 |
| 2022-12-09 | 3.78 | $3.42 | 140924 |
| 2022-12-08 | 3.82 | $3.35 | 138884 |
| 2022-12-07 | 3.87 | $3.32 | 173046 |
| 2022-12-06 | 3.93 | $3.54 | 220747 |
| 2022-12-05 | 3.97 | $3.70 | 112992 |
| 2022-12-02 | 4.00 | $3.95 | 65654 |
| 2022-12-01 | 4.01 | $3.95 | 199592 |
| 2022-11-30 | 4.01 | $3.76 | 226639 |
| 2022-11-29 | 4.04 | $3.91 | 182215 |
| 2022-11-28 | 4.05 | $4.09 | 539198 |
| 2022-11-25 | 4.05 | $4.23 | 47620 |
| 2022-11-23 | 4.03 | $4.12 | 67610 |
| 2022-11-22 | 4.02 | $3.95 | 214181 |
| 2022-11-21 | 4.03 | $3.95 | 195457 |
| 2022-11-18 | 4.03 | $3.99 | 91719 |
| 2022-11-17 | 4.04 | $3.93 | 88301 |
| 2022-11-16 | 4.05 | $4.06 | 105038 |
| 2022-11-15 | 4.05 | $4.18 | 96780 |
| 2022-11-14 | 4.04 | $4.01 | 109329 |
| 2022-11-11 | 4.04 | $4.12 | 124538 |
| 2022-11-10 | 4.03 | $3.91 | 200497 |
| 2022-11-09 | 4.04 | $3.49 | 118411 |
| 2022-11-08 | 4.10 | $3.66 | 78623 |
| 2022-11-07 | 4.15 | $3.82 | 231229 |
| 2022-11-04 | 4.18 | $3.72 | 264389 |
| 2022-11-03 | 4.23 | $3.76 | 297261 |
| 2022-11-02 | 4.28 | $3.63 | 1.4M |
| 2022-11-01 | 4.35 | $4.74 | 221700 |
| 2022-10-31 | 4.31 | $4.52 | 153780 |
| 2022-10-28 | 4.28 | $4.27 | 81744 |
| 2022-10-27 | 4.29 | $4.27 | 123640 |
| 2022-10-26 | 4.29 | $4.44 | 147406 |
| 2022-10-25 | 4.27 | $4.32 | 89354 |
| 2022-10-24 | 4.27 | $4.20 | 122106 |
| 2022-10-21 | 4.27 | $4.07 | 124503 |
| 2022-10-20 | 4.29 | $4.00 | 106586 |
| 2022-10-19 | 4.32 | $4.08 | 90176 |
| 2022-10-18 | 4.35 | $4.15 | 158964 |
| 2022-10-17 | 4.37 | $3.98 | 128687 |
| 2022-10-14 | 4.41 | $3.87 | 143849 |
| 2022-10-13 | 4.47 | $3.99 | 158240 |
| 2022-10-12 | 4.52 | $3.92 | 179230 |
| 2022-10-11 | 4.58 | $3.88 | 233911 |
| 2022-10-10 | 4.66 | $3.98 | 484871 |
| 2022-10-07 | 4.73 | $4.31 | 266935 |
| 2022-10-06 | 4.77 | $4.53 | 137482 |
| 2022-10-05 | 4.80 | $4.77 | 101196 |
| 2022-10-04 | 4.80 | $4.86 | 126510 |
| 2022-10-03 | 4.79 | $4.59 | 157067 |
| 2022-09-30 | 4.82 | $4.38 | 134469 |
| 2022-09-29 | 4.86 | $4.45 | 354899 |
| 2022-09-28 | 4.90 | $4.58 | 307540 |
| 2022-09-27 | 4.94 | $4.55 | 186317 |
| 2022-09-26 | 4.98 | $4.46 | 128708 |
| 2022-09-23 | 5.03 | $4.45 | 363951 |
| 2022-09-22 | 5.10 | $4.66 | 346191 |
| 2022-09-21 | 5.14 | $4.85 | 165032 |
| 2022-09-20 | 5.17 | $5.02 | 246018 |
| 2022-09-19 | 5.19 | $5.43 | 278213 |
| 2022-09-16 | 5.16 | $5.20 | 516906 |
| 2022-09-15 | 5.16 | $4.91 | 164236 |
| 2022-09-14 | 5.19 | $4.91 | 217868 |
| 2022-09-13 | 5.21 | $4.78 | 252106 |
| 2022-09-12 | 5.26 | $5.07 | 242959 |
| 2022-09-09 | 5.28 | $4.92 | 199037 |
| 2022-09-08 | 5.32 | $4.82 | 455810 |
| 2022-09-07 | 5.37 | $5.19 | 176091 |
| 2022-09-06 | 5.39 | $5.12 | 127702 |
| 2022-09-02 | 5.42 | $5.20 | 210938 |
| 2022-09-01 | 5.44 | $5.13 | 201951 |
| 2022-08-31 | 5.47 | $5.34 | 173421 |
| 2022-08-30 | 5.49 | $5.20 | 335692 |
| 2022-08-29 | 5.52 | $5.28 | 122692 |
| 2022-08-26 | 5.54 | $5.48 | 122092 |
| 2022-08-25 | 5.55 | $5.74 | 108672 |
| 2022-08-24 | 5.53 | $5.51 | 132272 |
| 2022-08-23 | 5.53 | $5.31 | 160990 |
| 2022-08-22 | 5.56 | $5.21 | 183070 |
| 2022-08-19 | 5.59 | $5.47 | 249531 |
| 2022-08-18 | 5.60 | $5.79 | 290047 |
| 2022-08-17 | 5.58 | $5.80 | 160229 |
| 2022-08-16 | 5.56 | $6.05 | 179216 |
| 2022-08-15 | 5.51 | $6.09 | 307950 |
| 2022-08-12 | 5.45 | $6.13 | 228532 |
| 2022-08-11 | 5.38 | $5.66 | 393016 |
| 2022-08-10 | 5.35 | $5.38 | 271085 |
| 2022-08-09 | 5.34 | $4.99 | 442173 |
| 2022-08-08 | 5.38 | $5.19 | 432154 |
| 2022-08-05 | 5.40 | $5.20 | 492767 |
| 2022-08-04 | 5.42 | $5.44 | 591351 |
| 2022-08-03 | 5.42 | $6.23 | 168681 |
| 2022-08-02 | 5.34 | $6.14 | 138318 |
| 2022-08-01 | 5.25 | $5.94 | 243631 |
| 2022-07-29 | 5.18 | $6.14 | 208650 |
| 2022-07-28 | 5.08 | $5.78 | 302768 |
| 2022-07-27 | 5.00 | $5.27 | 270603 |
| 2022-07-26 | 4.98 | $4.76 | 102575 |
| 2022-07-25 | 5.00 | $4.86 | 82920 |
| 2022-07-22 | 5.01 | $4.96 | 177486 |
| 2022-07-21 | 5.02 | $5.28 | 129681 |
| 2022-07-20 | 4.99 | $5.17 | 203094 |
| 2022-07-19 | 4.97 | $4.76 | 375006 |
| 2022-07-18 | 5.00 | $4.89 | 225638 |
| 2022-07-15 | 5.01 | $4.74 | 169025 |
| 2022-07-14 | 5.04 | $4.82 | 95480 |
| 2022-07-13 | 5.06 | $4.84 | 128289 |
| 2022-07-12 | 5.08 | $4.74 | 204890 |
| 2022-07-11 | 5.12 | $4.76 | 477610 |
| 2022-07-08 | 5.16 | $5.09 | 323122 |
| 2022-07-07 | 5.16 | $5.10 | 296014 |
| 2022-07-06 | 5.17 | $4.84 | 159715 |
| 2022-07-05 | 5.20 | $4.90 | 273317 |
| 2022-07-01 | 5.24 | $4.86 | 176751 |
| 2022-06-30 | 5.28 | $5.18 | 413130 |
| 2022-06-29 | 5.29 | $4.85 | 1.7M |
| 2022-06-28 | 5.33 | $5.01 | 343153 |
| 2022-06-27 | 5.37 | $5.38 | 501947 |
| 2022-06-24 | 5.36 | $5.35 | 3.5M |
| 2022-06-23 | 5.37 | $5.32 | 850199 |
| 2022-06-22 | 5.37 | $4.74 | 840332 |
| 2022-06-21 | 5.44 | $4.52 | 764410 |
| 2022-06-17 | 5.53 | $4.73 | 1.1M |
| 2022-06-16 | 5.62 | $4.89 | 277357 |
| 2022-06-15 | 5.70 | $5.30 | 413077 |
| 2022-06-14 | 5.74 | $5.09 | 496320 |
| 2022-06-13 | 5.80 | $6.07 | 506792 |
| 2022-06-10 | 5.78 | $5.92 | 278673 |
| 2022-06-09 | 5.76 | $6.32 | 233443 |
| 2022-06-08 | 5.70 | $6.25 | 236306 |
| 2022-06-07 | 5.65 | $6.33 | 340080 |
| 2022-06-06 | 5.57 | $6.03 | 269894 |
| 2022-06-03 | 5.53 | $6.03 | 441079 |
| 2022-06-02 | 5.47 | $6.32 | 815984 |
| 2022-06-01 | 5.38 | $5.28 | 388731 |
| 2022-05-31 | 5.39 | $5.34 | 367546 |
| 2022-05-27 | 5.40 | $5.50 | 281825 |
| 2022-05-26 | 5.39 | $5.42 | 195344 |
| 2022-05-25 | 5.39 | $5.05 | 87674 |
| 2022-05-24 | 5.42 | $5.00 | 130249 |
| 2022-05-23 | 5.47 | $5.27 | 211693 |
| 2022-05-20 | 5.49 | $5.21 | 163762 |
| 2022-05-19 | 5.51 | $5.27 | 146598 |
| 2022-05-18 | 5.54 | $5.17 | 217880 |
| 2022-05-17 | 5.58 | $5.37 | 237797 |
| 2022-05-16 | 5.60 | $4.97 | 207898 |
| 2022-05-13 | 5.67 | $5.15 | 209614 |
| 2022-05-12 | 5.72 | $4.79 | 242980 |
| 2022-05-11 | 5.82 | $4.66 | 339762 |
| 2022-05-10 | 5.94 | $4.96 | 290518 |
| 2022-05-09 | 6.05 | $4.87 | 336773 |
| 2022-05-06 | 6.17 | $5.33 | 167401 |
| 2022-05-05 | 6.26 | $5.62 | 223318 |
| 2022-05-04 | 6.33 | $5.94 | 266735 |
| 2022-05-03 | 6.37 | $5.57 | 248664 |
| 2022-05-02 | 6.45 | $5.60 | 251665 |
| 2022-04-29 | 6.54 | $5.33 | 302338 |
| 2022-04-28 | 6.67 | $5.55 | 345590 |
| 2022-04-27 | 6.78 | $5.45 | 350277 |
| 2022-04-26 | 6.93 | $5.63 | 277391 |
| 2022-04-25 | 7.06 | $6.07 | 384976 |
| 2022-04-22 | 7.17 | $6.07 | 327291 |
| 2022-04-21 | 7.28 | $6.11 | 292825 |
| 2022-04-20 | 7.40 | $6.40 | 229750 |
| 2022-04-19 | 7.51 | $6.82 | 256089 |
| 2022-04-18 | 7.58 | $6.70 | 190680 |
| 2022-04-14 | 7.68 | $6.86 | 186666 |
| 2022-04-13 | 7.76 | $7.13 | 124034 |
| 2022-04-12 | 7.83 | $7.05 | 126525 |
| 2022-04-11 | 7.91 | $7.11 | 168135 |
| 2022-04-08 | 7.99 | $7.04 | 253873 |
| 2022-04-07 | 8.10 | $7.33 | 290791 |
| 2022-04-06 | 8.18 | $7.51 | 294470 |
| 2022-04-05 | 8.25 | $8.14 | 252235 |
| 2022-04-04 | 8.26 | $8.24 | 237826 |
| 2022-04-01 | 8.26 | $7.64 | 243712 |
| 2022-03-31 | 8.32 | $7.61 | 302107 |
| 2022-03-30 | 8.40 | $7.73 | 733617 |
| 2022-03-29 | 8.47 | $8.17 | 275427 |
| 2022-03-28 | 8.50 | $8.00 | 344676 |
| 2022-03-25 | 8.55 | $8.47 | 283645 |
| 2022-03-24 | 8.56 | $8.76 | 454568 |
| 2022-03-23 | 8.54 | $8.51 | 310850 |
| 2022-03-22 | 8.55 | $8.90 | 172474 |
| 2022-03-21 | 8.51 | $8.76 | 334617 |
| 2022-03-18 | 8.48 | $8.99 | 663981 |
| 2022-03-17 | 8.43 | $8.78 | 274120 |
| 2022-03-16 | 8.39 | $8.34 | 249256 |
| 2022-03-15 | 8.40 | $7.94 | 292130 |
| 2022-03-14 | 8.45 | $7.40 | 378476 |
| 2022-03-11 | 8.56 | $8.31 | 229254 |
| 2022-03-10 | 8.58 | $9.18 | 316330 |
| 2022-03-09 | 8.52 | $9.72 | 290219 |
| 2022-03-08 | 8.39 | $9.90 | 551483 |
| 2022-03-07 | 8.23 | $8.63 | 322458 |
| 2022-03-04 | 8.19 | $7.93 | 492404 |
| 2022-03-03 | 8.22 | $8.06 | 161724 |
| 2022-03-02 | 8.24 | $8.53 | 158574 |
| 2022-03-01 | 8.20 | $8.54 | 192894 |
| 2022-02-28 | 8.17 | $8.49 | 324520 |
| 2022-02-25 | 8.14 | $8.18 | 135393 |
| 2022-02-24 | 8.13 | $8.13 | 247160 |
| 2022-02-23 | 8.13 | $7.48 | 207509 |
| 2022-02-22 | 8.20 | $7.61 | 197567 |
| 2022-02-18 | 8.26 | $7.68 | 163312 |
| 2022-02-17 | 8.32 | $7.95 | 123474 |
| 2022-02-16 | 8.36 | $8.33 | 110348 |
| 2022-02-15 | 8.36 | $8.43 | 278016 |
| 2022-02-14 | 8.36 | $7.80 | 168449 |
| 2022-02-11 | 8.42 | $7.71 | 159445 |
| 2022-02-10 | 8.49 | $7.98 | 280281 |
| 2022-02-09 | 8.54 | $8.36 | 184016 |
| 2022-02-08 | 8.56 | $7.98 | 206946 |
| 2022-02-07 | 8.63 | $7.87 | 195423 |
| 2022-02-04 | 8.71 | $8.05 | 194147 |
| 2022-02-03 | 8.77 | $7.88 | 294687 |
| 2022-02-02 | 8.87 | $8.18 | 290837 |
| 2022-02-01 | 8.94 | $8.65 | 529799 |
| 2022-01-31 | 8.97 | $8.20 | 327568 |
| 2022-01-28 | 9.05 | $7.37 | 281588 |
| 2022-01-27 | 9.23 | $7.38 | 252418 |
| 2022-01-26 | 9.42 | $7.84 | 198761 |
| 2022-01-25 | 9.59 | $8.10 | 217084 |
| 2022-01-24 | 9.75 | $8.25 | 535360 |
| 2022-01-21 | 9.91 | $7.98 | 271507 |
| 2022-01-20 | 10.11 | $8.53 | 229582 |
| 2022-01-19 | 10.27 | $8.74 | 247910 |
| 2022-01-18 | 10.44 | $9.09 | 221053 |
| 2022-01-14 | 10.58 | $9.60 | 268956 |
| 2022-01-13 | 10.68 | $9.33 | 171957 |
| 2022-01-12 | 10.82 | $9.65 | 160885 |
| 2022-01-11 | 10.95 | $9.96 | 167497 |
| 2022-01-10 | 11.05 | $9.89 | 246431 |
| 2022-01-07 | 11.17 | $10.23 | 151492 |
| 2022-01-06 | 11.27 | $10.34 | 178531 |
| 2022-01-05 | 11.37 | $10.48 | 248607 |
| 2022-01-04 | 11.46 | $10.99 | 225840 |
| 2022-01-03 | 11.51 | $11.02 | 216382 |
| 2021-12-31 | 11.56 | $10.88 | 144578 |
| 2021-12-30 | 11.64 | $10.97 | 423536 |
| 2021-12-29 | 11.71 | $10.75 | 262066 |
| 2021-12-28 | 11.81 | $10.89 | 185021 |
| 2021-12-27 | 11.90 | $11.20 | 178383 |
| 2021-12-23 | 11.98 | $11.66 | 210346 |
| 2021-12-22 | 12.01 | $11.29 | 139397 |
| 2021-12-21 | 12.08 | $11.41 | 188104 |
| 2021-12-20 | 12.16 | $10.87 | 262062 |
| 2021-12-17 | 12.29 | $11.16 | 1.1M |
| 2021-12-16 | 12.41 | $10.99 | 251338 |
| 2021-12-15 | 12.56 | $11.08 | 302174 |
| 2021-12-14 | 12.72 | $10.78 | 261731 |
| 2021-12-13 | 12.92 | $11.47 | 293164 |
| 2021-12-10 | 13.07 | $11.26 | 168834 |
| 2021-12-09 | 13.26 | $11.65 | 125347 |
| 2021-12-08 | 13.43 | $12.04 | 146247 |
| 2021-12-07 | 13.58 | $11.65 | 210994 |
| 2021-12-06 | 13.78 | $11.24 | 240331 |
| 2021-12-03 | 14.05 | $11.26 | 292201 |
| 2021-12-02 | 14.34 | $12.00 | 316785 |
| 2021-12-01 | 14.59 | $12.19 | 218618 |
| 2021-11-30 | 14.84 | $12.80 | 269110 |
| 2021-11-29 | 15.06 | $12.91 | 258414 |
| 2021-11-26 | 15.28 | $13.28 | 123832 |
| 2021-11-24 | 15.49 | $13.68 | 103617 |
| 2021-11-23 | 15.68 | $13.54 | 173961 |
| 2021-11-22 | 15.91 | $13.66 | 194507 |
| 2021-11-19 | 16.15 | $14.30 | 143972 |
| 2021-11-18 | 16.34 | $14.18 | 252427 |
| 2021-11-17 | 16.57 | $14.82 | 223286 |
| 2021-11-16 | 16.75 | $15.35 | 141913 |
| 2021-11-15 | 16.90 | $15.65 | 179296 |
| 2021-11-12 | 17.03 | $16.04 | 270902 |
| 2021-11-11 | 17.14 | $16.47 | 275119 |
| 2021-11-10 | 17.21 | $16.17 | 336650 |
| 2021-11-09 | 17.32 | $17.24 | 454427 |
| 2021-11-08 | 17.32 | $18.28 | 345062 |
| 2021-11-05 | 17.22 | $17.65 | 191415 |
| 2021-11-04 | 17.18 | $17.80 | 228747 |
| 2021-11-03 | 17.11 | $18.17 | 256107 |
| 2021-11-02 | 17.00 | $18.24 | 238262 |
| 2021-11-01 | 16.87 | $19.29 | 203759 |
| 2021-10-29 | 16.62 | $18.38 | 138131 |
| 2021-10-28 | 16.43 | $18.20 | 230745 |
| 2021-10-27 | 16.24 | $17.15 | 136006 |
| 2021-10-26 | 16.15 | $17.25 | 133744 |
| 2021-10-25 | 16.03 | $17.25 | 134321 |
| 2021-10-22 | 15.91 | $17.14 | 122050 |
| 2021-10-21 | 15.78 | $17.15 | 98727 |
| 2021-10-20 | 15.63 | $17.20 | 123699 |
| 2021-10-19 | 15.47 | $17.31 | 160567 |
| 2021-10-18 | 15.27 | $16.64 | 223288 |
| 2021-10-15 | 15.13 | $16.75 | 193030 |
| 2021-10-14 | 14.96 | $16.95 | 164269 |
| 2021-10-13 | 14.75 | $16.91 | 488721 |
| 2021-10-12 | 14.52 | $16.31 | 256518 |
| 2021-10-11 | 14.33 | $15.94 | 241496 |
| 2021-10-08 | 14.16 | $15.14 | 179229 |
| 2021-10-07 | 14.06 | $15.42 | 367620 |
| 2021-10-06 | 13.92 | $14.37 | 200144 |
| 2021-10-05 | 13.87 | $14.11 | 237516 |
| 2021-10-04 | 13.84 | $14.17 | 288626 |
| 2021-10-01 | 13.81 | $14.58 | 291529 |
| 2021-09-30 | 13.73 | $14.58 | 445461 |
| 2021-09-29 | 13.64 | $13.56 | 645861 |
| 2021-09-28 | 13.64 | $14.27 | 358201 |
| 2021-09-27 | 13.58 | $14.64 | 390202 |
| 2021-09-24 | 13.47 | $13.67 | 344107 |
| 2021-09-23 | 13.45 | $13.92 | 279822 |
| 2021-09-22 | 13.40 | $13.91 | 224671 |
| 2021-09-21 | 13.34 | $13.31 | 201334 |
| 2021-09-20 | 13.34 | $13.23 | 297873 |
| 2021-09-17 | 13.36 | $13.60 | 491066 |
| 2021-09-16 | 13.33 | $12.88 | 309969 |
| 2021-09-15 | 13.38 | $13.11 | 234601 |
| 2021-09-14 | 13.41 | $13.40 | 173948 |
| 2021-09-13 | 13.41 | $13.75 | 169981 |
| 2021-09-10 | 13.37 | $13.65 | 223621 |
| 2021-09-09 | 13.34 | $13.54 | 227685 |
| 2021-09-08 | 13.32 | $13.39 | 264156 |
| 2021-09-07 | 13.31 | $14.28 | 253299 |
| 2021-09-03 | 13.21 | $14.17 | 200651 |
| 2021-09-02 | 13.11 | $14.01 | 276563 |
| 2021-09-01 | 13.02 | $13.99 | 664765 |
| 2021-08-31 | 12.91 | $14.90 | 1.9M |
| 2021-08-30 | 12.70 | $12.34 | 141353 |
| 2021-08-27 | 12.74 | $12.54 | 180591 |
| 2021-08-26 | 12.76 | $12.50 | 329984 |
| 2021-08-25 | 12.79 | $12.16 | 185387 |
| 2021-08-24 | 12.86 | $12.10 | 239021 |
| 2021-08-23 | 12.94 | $12.14 | 201291 |
| 2021-08-20 | 13.02 | $11.47 | 181104 |
| 2021-08-19 | 13.19 | $11.44 | 204181 |
| 2021-08-18 | 13.37 | $11.86 | 210700 |
| 2021-08-17 | 13.53 | $11.85 | 164721 |
| 2021-08-16 | 13.70 | $12.22 | 178857 |
| 2021-08-13 | 13.86 | $12.63 | 196804 |
| 2021-08-12 | 13.99 | $13.35 | 195397 |
| 2021-08-11 | 14.06 | $13.64 | 240826 |
| 2021-08-10 | 14.10 | $14.52 | 345249 |
| 2021-08-09 | 14.06 | $13.63 | 279042 |
| 2021-08-06 | 14.10 | $12.69 | 307034 |
| 2021-08-05 | 14.25 | $12.54 | 719595 |
| 2021-08-04 | 14.43 | $12.99 | 316459 |
| 2021-08-03 | 14.58 | $13.50 | 182639 |
| 2021-08-02 | 14.70 | $13.87 | 131112 |
| 2021-07-30 | 14.79 | $14.05 | 120078 |
| 2021-07-29 | 14.86 | $14.22 | 139033 |
| 2021-07-28 | 14.93 | $14.50 | 215719 |
| 2021-07-27 | 14.98 | $13.70 | 313111 |
| 2021-07-26 | 15.11 | $14.08 | 181421 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.25
2026-07-22
Close Price
$33.40
Vol: 764809
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.51
Average
19.04
Maximum
60.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.25 | $33.40 | 764809 |
| 2026-07-21 | 35.60 | $34.55 | 704700 |
| 2026-07-20 | 35.90 | $32.51 | 420900 |
| 2026-07-17 | 36.44 | $33.03 | 609100 |
| 2026-07-16 | 36.96 | $33.09 | 577113 |
| 2026-07-15 | 37.51 | $35.30 | 527886 |
| 2026-07-14 | 37.88 | $35.46 | 419500 |
| 2026-07-13 | 38.26 | $34.18 | 558339 |
| 2026-07-10 | 38.78 | $35.96 | 563105 |
| 2026-07-09 | 39.14 | $37.17 | 717569 |
| 2026-07-08 | 39.40 | $36.00 | 831129 |
| 2026-07-07 | 39.81 | $35.55 | 736304 |
| 2026-07-06 | 40.29 | $38.13 | 846258 |
| 2026-07-02 | 40.56 | $37.11 | 884367 |
| 2026-07-01 | 40.98 | $39.92 | 710309 |
| 2026-06-30 | 41.18 | $41.51 | 710100 |
| 2026-06-29 | 41.28 | $39.83 | 841600 |
| 2026-06-26 | 41.59 | $39.73 | 2.2M |
| 2026-06-25 | 41.96 | $40.28 | 962199 |
| 2026-06-24 | 42.34 | $40.85 | 848000 |
| 2026-06-23 | 42.73 | $41.63 | 767200 |
| 2026-06-22 | 43.09 | $45.33 | 1.0M |
| 2026-06-18 | 43.12 | $43.40 | 1.1M |
| 2026-06-17 | 43.36 | $40.13 | 799909 |
| 2026-06-16 | 43.94 | $40.46 | 1.1M |
| 2026-06-15 | 44.54 | $41.07 | 924785 |
| 2026-06-12 | 45.14 | $40.02 | 812097 |
| 2026-06-11 | 45.92 | $39.51 | 1.8M |
| 2026-06-10 | 46.82 | $36.78 | 2.4M |
| 2026-06-09 | 48.07 | $40.53 | 1.6M |
| 2026-06-08 | 49.04 | $43.34 | 1.6M |
| 2026-06-05 | 49.81 | $42.34 | 1.8M |
| 2026-06-04 | 50.72 | $46.40 | 1.3M |
| 2026-06-03 | 51.30 | $46.67 | 1.5M |
| 2026-06-02 | 51.89 | $51.17 | 1.3M |
| 2026-06-01 | 52.04 | $51.15 | 1.1M |
| 2026-05-29 | 52.21 | $50.94 | 1.3M |
| 2026-05-28 | 52.41 | $51.33 | 3.4M |
| 2026-05-27 | 52.55 | $52.68 | 1.9M |
| 2026-05-26 | 52.54 | $53.12 | 1.2M |
| 2026-05-22 | 52.47 | $51.84 | 746642 |
| 2026-05-21 | 52.52 | $49.42 | 659823 |
| 2026-05-20 | 52.77 | $49.22 | 933307 |
| 2026-05-19 | 53.05 | $47.09 | 1.2M |
| 2026-05-18 | 53.50 | $50.15 | 1.3M |
| 2026-05-15 | 53.61 | $55.06 | 1.1M |
| 2026-05-14 | 53.18 | $54.70 | 1.2M |
| 2026-05-13 | 52.71 | $55.73 | 977300 |
| 2026-05-12 | 52.05 | $54.51 | 1.3M |
| 2026-05-11 | 51.44 | $58.72 | 1.7M |
| 2026-05-08 | 50.33 | $55.19 | 859800 |
| 2026-05-07 | 49.47 | $53.22 | 1.2M |
| 2026-05-06 | 48.72 | $57.07 | 1.1M |
| 2026-05-05 | 47.48 | $55.01 | 1.4M |
| 2026-05-04 | 46.33 | $50.30 | 1.1M |
| 2026-05-01 | 45.55 | $52.51 | 1.3M |
| 2026-04-30 | 44.45 | $53.54 | 1.9M |
| 2026-04-29 | 43.16 | $47.70 | 1.3M |
| 2026-04-28 | 42.36 | $47.50 | 1.8M |
| 2026-04-27 | 41.51 | $49.64 | 2.5M |
| 2026-04-24 | 40.38 | $49.48 | 2.3M |
| 2026-04-23 | 39.17 | $46.15 | 2.6M |
| 2026-04-22 | 38.23 | $48.15 | 2.5M |
| 2026-04-21 | 37.02 | $41.93 | 1.6M |
| 2026-04-20 | 36.35 | $40.73 | 692339 |
| 2026-04-17 | 35.74 | $39.72 | 1.1M |
| 2026-04-16 | 35.18 | $37.97 | 917306 |
| 2026-04-15 | 34.75 | $37.74 | 1.3M |
| 2026-04-14 | 34.31 | $39.45 | 993900 |
| 2026-04-13 | 33.67 | $37.81 | 796900 |
| 2026-04-10 | 33.15 | $37.71 | 1.2M |
| 2026-04-09 | 32.60 | $36.15 | 1.4M |
| 2026-04-08 | 32.17 | $33.02 | 918500 |
| 2026-04-07 | 32.02 | $31.54 | 562637 |
| 2026-04-06 | 32.00 | $32.62 | 380900 |
| 2026-04-02 | 31.86 | $32.09 | 630615 |
| 2026-04-01 | 31.76 | $32.65 | 633709 |
| 2026-03-31 | 31.61 | $33.85 | 1.1M |
| 2026-03-30 | 31.33 | $32.21 | 2.0M |
| 2026-03-27 | 31.20 | $33.72 | 1.0M |
| 2026-03-26 | 30.93 | $32.31 | 1.6M |
| 2026-03-25 | 30.80 | $33.56 | 946953 |
| 2026-03-24 | 30.56 | $32.21 | 893656 |
| 2026-03-23 | 30.46 | $30.80 | 1.5M |
| 2026-03-20 | 30.50 | $28.74 | 1.2M |
| 2026-03-19 | 30.75 | $30.67 | 505041 |
| 2026-03-18 | 30.84 | $30.14 | 621334 |
| 2026-03-17 | 31.01 | $31.17 | 503727 |
| 2026-03-16 | 31.10 | $30.90 | 637575 |
| 2026-03-13 | 31.23 | $31.02 | 925420 |
| 2026-03-12 | 31.36 | $29.26 | 666633 |
| 2026-03-11 | 31.67 | $30.66 | 725863 |
| 2026-03-10 | 31.86 | $29.68 | 917507 |
| 2026-03-09 | 32.14 | $29.04 | 1.3M |
| 2026-03-06 | 32.48 | $27.70 | 1.5M |
| 2026-03-05 | 32.93 | $30.84 | 688375 |
| 2026-03-04 | 33.07 | $31.86 | 444016 |
| 2026-03-03 | 33.10 | $31.09 | 718811 |
| 2026-03-02 | 33.21 | $33.01 | 804052 |
| 2026-02-27 | 33.11 | $32.58 | 805397 |
| 2026-02-26 | 33.05 | $34.64 | 615011 |
| 2026-02-25 | 32.78 | $34.68 | 699301 |
| 2026-02-24 | 32.50 | $33.71 | 820897 |
| 2026-02-23 | 32.29 | $32.51 | 801736 |
| 2026-02-20 | 32.21 | $34.04 | 1.2M |
| 2026-02-19 | 31.97 | $33.78 | 986200 |
| 2026-02-18 | 31.75 | $34.78 | 1.8M |
| 2026-02-17 | 31.42 | $36.66 | 1.7M |
| 2026-02-13 | 30.89 | $34.26 | 1.4M |
| 2026-02-12 | 30.57 | $31.95 | 1.5M |
| 2026-02-11 | 30.47 | $34.26 | 2.7M |
| 2026-02-10 | 30.13 | $31.88 | 3.3M |
| 2026-02-09 | 30.02 | $28.79 | 1.1M |
| 2026-02-06 | 30.20 | $28.17 | 2.1M |
| 2026-02-05 | 30.46 | $25.95 | 3.5M |
| 2026-02-04 | 30.95 | $27.61 | 1.9M |
| 2026-02-03 | 31.30 | $30.00 | 1.0M |
| 2026-02-02 | 31.44 | $30.02 | 1.5M |
| 2026-01-30 | 31.58 | $29.92 | 762403 |
| 2026-01-29 | 31.73 | $31.45 | 758340 |
| 2026-01-28 | 31.72 | $31.82 | 606465 |
| 2026-01-27 | 31.66 | $32.17 | 487200 |
| 2026-01-26 | 31.56 | $31.55 | 843500 |
| 2026-01-23 | 31.52 | $33.28 | 1.0M |
| 2026-01-22 | 31.31 | $33.10 | 957144 |
| 2026-01-21 | 31.11 | $31.81 | 871600 |
| 2026-01-20 | 31.02 | $31.16 | 691802 |
| 2026-01-16 | 30.99 | $32.19 | 761404 |
| 2026-01-15 | 30.86 | $31.08 | 653500 |
| 2026-01-14 | 30.82 | $31.25 | 712378 |
| 2026-01-13 | 30.78 | $31.56 | 725100 |
| 2026-01-12 | 30.70 | $30.47 | 594000 |
| 2026-01-09 | 30.73 | $30.67 | 591755 |
| 2026-01-08 | 30.76 | $30.58 | 693747 |
| 2026-01-07 | 30.80 | $30.75 | 705620 |
| 2026-01-06 | 30.84 | $30.75 | 1.3M |
| 2026-01-05 | 30.88 | $33.21 | 1.2M |
| 2026-01-02 | 30.69 | $31.58 | 1.0M |
| 2025-12-31 | 30.66 | $28.78 | 832800 |
| 2025-12-30 | 30.90 | $28.95 | 1.1M |
| 2025-12-29 | 31.14 | $29.24 | 828824 |
| 2025-12-26 | 31.35 | $30.58 | 526093 |
| 2025-12-24 | 31.43 | $31.34 | 305543 |
| 2025-12-23 | 31.44 | $31.77 | 546169 |
| 2025-12-22 | 31.41 | $31.86 | 892826 |
| 2025-12-19 | 31.36 | $30.65 | 920813 |
| 2025-12-18 | 31.42 | $30.59 | 790083 |
| 2025-12-17 | 31.49 | $29.04 | 1.2M |
| 2025-12-16 | 31.72 | $31.21 | 643100 |
| 2025-12-15 | 31.75 | $31.51 | 1.0M |
| 2025-12-12 | 31.76 | $31.07 | 855093 |
| 2025-12-11 | 31.82 | $32.24 | 928401 |
| 2025-12-10 | 31.79 | $33.37 | 891150 |
| 2025-12-09 | 31.65 | $32.51 | 559672 |
| 2025-12-08 | 31.62 | $32.46 | 528823 |
| 2025-12-05 | 31.63 | $32.47 | 743311 |
| 2025-12-04 | 31.65 | $33.01 | 737701 |
| 2025-12-03 | 31.75 | $32.04 | 631207 |
| 2025-12-02 | 32.06 | $30.79 | 812943 |
| 2025-12-01 | 32.62 | $29.95 | 916132 |
| 2025-11-28 | 33.41 | $31.09 | 585000 |
| 2025-11-26 | 34.22 | $30.50 | 1.1M |
| 2025-11-25 | 35.24 | $30.75 | 999800 |
| 2025-11-24 | 36.37 | $31.27 | 879624 |
| 2025-11-21 | 37.57 | $30.38 | 1.2M |
| 2025-11-20 | 39.00 | $29.78 | 1.1M |
| 2025-11-19 | 40.61 | $31.18 | 662948 |
| 2025-11-18 | 42.20 | $31.17 | 1.1M |
| 2025-11-17 | 43.93 | $32.13 | 972307 |
| 2025-11-14 | 45.70 | $33.91 | 875342 |
| 2025-11-13 | 47.43 | $33.63 | 1.4M |
| 2025-11-12 | 49.32 | $35.18 | 859348 |
| 2025-11-11 | 51.22 | $35.32 | 1.5M |
| 2025-11-10 | 53.25 | $36.91 | 2.1M |
| 2025-11-07 | 55.24 | $38.86 | 3.0M |
| 2025-11-06 | 57.13 | $36.55 | 5.4M |
| 2025-11-05 | 59.35 | $59.42 | 1.1M |
| 2025-11-04 | 59.40 | $56.29 | 676700 |
| 2025-11-03 | 59.75 | $60.63 | 631722 |
| 2025-10-31 | 59.68 | $59.23 | 702134 |
| 2025-10-30 | 59.75 | $58.92 | 957218 |
| 2025-10-29 | 59.85 | $63.01 | 1.4M |
| 2025-10-28 | 59.54 | $57.86 | 685000 |
| 2025-10-27 | 59.74 | $57.85 | 943200 |
| 2025-10-24 | 59.94 | $59.58 | 1.1M |
| 2025-10-23 | 59.98 | $56.53 | 870449 |
| 2025-10-22 | 60.31 | $54.78 | 1.7M |
| 2025-10-21 | 60.84 | $59.26 | 652054 |
| 2025-10-20 | 60.94 | $61.03 | 863700 |
| 2025-10-17 | 60.90 | $60.02 | 1.0M |
| 2025-10-16 | 60.96 | $63.05 | 822809 |
| 2025-10-15 | 60.73 | $66.68 | 1.5M |
| 2025-10-14 | 60.13 | $65.54 | 1.9M |
| 2025-10-13 | 59.60 | $61.57 | 1.1M |
| 2025-10-10 | 59.42 | $56.24 | 1.3M |
| 2025-10-09 | 59.75 | $59.80 | 831246 |
| 2025-10-08 | 59.72 | $60.70 | 1.1M |
| 2025-10-07 | 59.56 | $56.55 | 1.8M |
| 2025-10-06 | 59.76 | $60.98 | 1.1M |
| 2025-10-03 | 59.48 | $59.30 | 1.6M |
| 2025-10-02 | 59.32 | $59.25 | 809249 |
| 2025-10-01 | 59.11 | $59.17 | 661612 |
| 2025-09-30 | 58.86 | $59.39 | 1.1M |
| 2025-09-29 | 58.53 | $60.84 | 1.3M |
| 2025-09-26 | 58.02 | $58.57 | 710479 |
| 2025-09-25 | 57.70 | $57.96 | 1.0M |
| 2025-09-24 | 57.41 | $59.61 | 1.2M |
| 2025-09-23 | 56.93 | $61.34 | 1.2M |
| 2025-09-22 | 56.22 | $64.63 | 1.5M |
| 2025-09-19 | 55.14 | $61.55 | 2.9M |
| 2025-09-18 | 54.29 | $64.49 | 2.4M |
| 2025-09-17 | 53.08 | $60.49 | 2.1M |
| 2025-09-16 | 52.20 | $56.51 | 645242 |
| 2025-09-15 | 51.68 | $56.59 | 796099 |
| 2025-09-12 | 51.13 | $56.32 | 1.3M |
| 2025-09-11 | 50.60 | $54.72 | 1.1M |
| 2025-09-10 | 50.21 | $51.45 | 1.1M |
| 2025-09-09 | 50.15 | $49.85 | 685200 |
| 2025-09-08 | 50.26 | $50.08 | 1.1M |
| 2025-09-05 | 50.35 | $48.88 | 633533 |
| 2025-09-04 | 50.58 | $48.53 | 1.1M |
| 2025-09-03 | 50.87 | $48.63 | 710700 |
| 2025-09-02 | 51.19 | $48.76 | 807124 |
| 2025-08-29 | 51.53 | $49.90 | 1.1M |
| 2025-08-28 | 51.77 | $53.84 | 743900 |
| 2025-08-27 | 51.66 | $52.11 | 842436 |
| 2025-08-26 | 51.67 | $52.26 | 964600 |
| 2025-08-25 | 51.63 | $49.58 | 503800 |
| 2025-08-22 | 51.81 | $50.68 | 760328 |
| 2025-08-21 | 51.85 | $48.59 | 935406 |
| 2025-08-20 | 52.07 | $48.11 | 1.2M |
| 2025-08-19 | 52.31 | $48.82 | 1.4M |
| 2025-08-18 | 52.44 | $53.46 | 737400 |
| 2025-08-15 | 52.08 | $53.06 | 907688 |
| 2025-08-14 | 51.70 | $52.16 | 954555 |
| 2025-08-13 | 51.36 | $54.09 | 1.3M |
| 2025-08-12 | 50.78 | $55.89 | 1.1M |
| 2025-08-11 | 49.95 | $52.15 | 1.0M |
| 2025-08-08 | 49.43 | $50.99 | 1.2M |
| 2025-08-07 | 48.96 | $54.30 | 1.1M |
| 2025-08-06 | 48.10 | $54.87 | 794900 |
| 2025-08-05 | 47.12 | $55.62 | 1.3M |
| 2025-08-04 | 45.99 | $55.52 | 1.7M |
| 2025-08-01 | 44.79 | $53.75 | 2.4M |
| 2025-07-31 | 43.70 | $56.85 | 5.3M |
| 2025-07-30 | 42.22 | $43.94 | 1.2M |
| 2025-07-29 | 41.94 | $43.48 | 796957 |
| 2025-07-28 | 41.67 | $43.76 | 777801 |
| 2025-07-25 | 41.34 | $43.20 | 1.0M |
| 2025-07-24 | 41.03 | $43.01 | 612407 |
| 2025-07-23 | 40.70 | $42.96 | 885300 |
| 2025-07-22 | 40.33 | $41.23 | 1.1M |
| 2025-07-21 | 40.08 | $42.30 | 856516 |
| 2025-07-18 | 39.67 | $42.72 | 1.3M |
| 2025-07-17 | 39.16 | $41.38 | 809411 |
| 2025-07-16 | 38.73 | $41.07 | 872963 |
| 2025-07-15 | 38.27 | $40.96 | 987010 |
| 2025-07-14 | 37.77 | $40.71 | 1.0M |
| 2025-07-11 | 37.24 | $39.17 | 716305 |
| 2025-07-10 | 36.80 | $39.72 | 886951 |
| 2025-07-09 | 36.30 | $39.91 | 857614 |
| 2025-07-08 | 35.74 | $38.93 | 999805 |
| 2025-07-07 | 35.23 | $40.26 | 942440 |
| 2025-07-03 | 34.56 | $39.90 | 885600 |
| 2025-07-02 | 33.89 | $39.19 | 1.8M |
| 2025-07-01 | 33.23 | $35.98 | 1.0M |
| 2025-06-30 | 32.85 | $36.69 | 1.3M |
| 2025-06-27 | 32.36 | $36.44 | 1.8M |
| 2025-06-26 | 31.85 | $36.68 | 1.4M |
| 2025-06-25 | 31.28 | $34.05 | 916878 |
| 2025-06-24 | 30.93 | $33.53 | 1.1M |
| 2025-06-23 | 30.59 | $32.42 | 1.5M |
| 2025-06-20 | 30.32 | $30.40 | 1.1M |
| 2025-06-18 | 30.21 | $30.83 | 1.1M |
| 2025-06-17 | 30.03 | $29.88 | 1.1M |
| 2025-06-16 | 29.92 | $29.62 | 996000 |
| 2025-06-13 | 29.80 | $29.35 | 1.8M |
| 2025-06-12 | 29.69 | $29.23 | 1.8M |
| 2025-06-11 | 29.55 | $29.67 | 6.6M |
| 2025-06-10 | 29.35 | $34.45 | 1.4M |
| 2025-06-09 | 28.64 | $33.09 | 996500 |
| 2025-06-06 | 28.00 | $31.48 | 1.2M |
| 2025-06-05 | 27.47 | $31.86 | 1.4M |
| 2025-06-04 | 26.85 | $30.71 | 1.1M |
| 2025-06-03 | 26.29 | $30.06 | 1.0M |
| 2025-06-02 | 25.75 | $28.82 | 1.1M |
| 2025-05-30 | 25.29 | $28.26 | 975895 |
| 2025-05-29 | 24.84 | $28.04 | 741300 |
| 2025-05-28 | 24.38 | $27.89 | 1.1M |
| 2025-05-27 | 23.89 | $27.38 | 1.4M |
| 2025-05-23 | 23.42 | $25.28 | 822242 |
| 2025-05-22 | 23.12 | $25.19 | 2.3M |
| 2025-05-21 | 22.81 | $24.19 | 1.4M |
| 2025-05-20 | 22.57 | $24.68 | 665914 |
| 2025-05-19 | 22.25 | $24.76 | 743433 |
| 2025-05-16 | 21.89 | $24.02 | 399497 |
| 2025-05-15 | 21.57 | $23.52 | 323000 |
| 2025-05-14 | 21.27 | $23.74 | 539349 |
| 2025-05-13 | 20.93 | $23.58 | 697700 |
| 2025-05-12 | 20.58 | $22.80 | 680808 |
| 2025-05-09 | 20.28 | $21.60 | 391531 |
| 2025-05-08 | 20.07 | $21.39 | 403057 |
| 2025-05-07 | 19.87 | $20.72 | 316000 |
| 2025-05-06 | 19.71 | $20.85 | 378400 |
| 2025-05-05 | 19.52 | $20.58 | 375600 |
| 2025-05-02 | 19.33 | $21.10 | 505938 |
| 2025-05-01 | 19.08 | $20.29 | 441600 |
| 2025-04-30 | 18.89 | $19.85 | 459460 |
| 2025-04-29 | 18.74 | $20.22 | 267200 |
| 2025-04-28 | 18.54 | $20.11 | 271800 |
| 2025-04-25 | 18.34 | $20.29 | 458095 |
| 2025-04-24 | 18.13 | $20.13 | 674300 |
| 2025-04-23 | 17.93 | $18.57 | 566874 |
| 2025-04-22 | 17.90 | $18.42 | 389709 |
| 2025-04-21 | 17.89 | $17.52 | 466944 |
| 2025-04-17 | 17.98 | $18.41 | 333300 |
| 2025-04-16 | 17.99 | $18.18 | 357820 |
| 2025-04-15 | 18.04 | $18.25 | 350865 |
| 2025-04-14 | 18.08 | $18.18 | 420700 |
| 2025-04-11 | 18.13 | $18.00 | 484139 |
| 2025-04-10 | 18.22 | $17.46 | 632728 |
| 2025-04-09 | 18.36 | $18.81 | 1.1M |
| 2025-04-08 | 18.37 | $16.00 | 722900 |
| 2025-04-07 | 18.66 | $16.61 | 909000 |
| 2025-04-04 | 18.90 | $15.80 | 1.1M |
| 2025-04-03 | 19.23 | $16.67 | 818576 |
| 2025-04-02 | 19.50 | $18.94 | 368946 |
| 2025-04-01 | 19.55 | $18.40 | 488809 |
| 2025-03-31 | 19.65 | $18.14 | 689475 |
| 2025-03-28 | 19.79 | $18.78 | 465581 |
| 2025-03-27 | 19.89 | $19.40 | 533175 |
| 2025-03-26 | 19.94 | $20.38 | 601950 |
| 2025-03-25 | 19.92 | $21.48 | 487556 |
| 2025-03-24 | 19.79 | $21.59 | 837200 |
| 2025-03-21 | 19.67 | $19.84 | 878864 |
| 2025-03-20 | 19.74 | $20.07 | 805563 |
| 2025-03-19 | 19.83 | $20.05 | 540500 |
| 2025-03-18 | 19.97 | $19.04 | 504612 |
| 2025-03-17 | 20.28 | $19.91 | 694400 |
| 2025-03-14 | 20.56 | $20.00 | 711327 |
| 2025-03-13 | 20.88 | $18.64 | 705772 |
| 2025-03-12 | 21.39 | $19.21 | 775186 |
| 2025-03-11 | 21.90 | $18.57 | 953837 |
| 2025-03-10 | 22.54 | $17.54 | 1.3M |
| 2025-03-07 | 23.36 | $19.25 | 1.4M |
| 2025-03-06 | 24.08 | $19.17 | 901040 |
| 2025-03-05 | 24.84 | $19.99 | 732022 |
| 2025-03-04 | 25.54 | $19.39 | 1.3M |
| 2025-03-03 | 26.34 | $20.01 | 1.3M |
| 2025-02-28 | 27.11 | $22.71 | 841100 |
| 2025-02-27 | 27.64 | $22.12 | 1.0M |
| 2025-02-26 | 28.25 | $23.74 | 1.4M |
| 2025-02-25 | 28.71 | $22.38 | 2.1M |
| 2025-02-24 | 29.32 | $23.96 | 1.3M |
| 2025-02-21 | 29.81 | $25.70 | 1.5M |
| 2025-02-20 | 30.15 | $28.83 | 1.1M |
| 2025-02-19 | 30.19 | $31.45 | 633625 |
| 2025-02-18 | 29.97 | $32.41 | 914600 |
| 2025-02-14 | 29.63 | $31.16 | 923966 |
| 2025-02-13 | 29.40 | $31.69 | 806525 |
| 2025-02-12 | 29.10 | $30.35 | 807402 |
| 2025-02-11 | 28.91 | $31.72 | 1.5M |
| 2025-02-10 | 28.56 | $32.59 | 1.4M |
| 2025-02-07 | 28.10 | $32.85 | 3.1M |
| 2025-02-06 | 27.59 | $34.24 | 6.6M |
| 2025-02-05 | 26.92 | $25.52 | 1.5M |
| 2025-02-04 | 27.10 | $25.32 | 1.1M |
| 2025-02-03 | 27.32 | $26.32 | 704006 |
| 2025-01-31 | 27.43 | $26.27 | 1.2M |
| 2025-01-30 | 27.54 | $27.31 | 715600 |
| 2025-01-29 | 27.55 | $26.10 | 575861 |
| 2025-01-28 | 27.66 | $26.19 | 904435 |
| 2025-01-27 | 27.77 | $26.03 | 1.6M |
| 2025-01-24 | 27.88 | $29.04 | 624113 |
| 2025-01-23 | 27.69 | $29.72 | 623744 |
| 2025-01-22 | 27.42 | $28.87 | 999468 |
| 2025-01-21 | 27.20 | $28.74 | 1.4M |
| 2025-01-17 | 26.98 | $27.81 | 685824 |
| 2025-01-16 | 26.84 | $27.81 | 496700 |
| 2025-01-15 | 26.69 | $28.05 | 681600 |
| 2025-01-14 | 26.50 | $26.39 | 1.2M |
| 2025-01-13 | 26.48 | $26.08 | 809151 |
| 2025-01-10 | 26.49 | $27.08 | 685659 |
| 2025-01-08 | 26.41 | $27.17 | 817800 |
| 2025-01-07 | 26.33 | $28.55 | 1.0M |
| 2025-01-06 | 26.13 | $29.14 | 1.2M |
| 2025-01-03 | 25.90 | $28.68 | 1.5M |
| 2025-01-02 | 25.75 | $25.55 | 985004 |
| 2024-12-31 | 25.93 | $24.63 | 1.2M |
| 2024-12-30 | 26.24 | $25.20 | 1.2M |
| 2024-12-27 | 26.54 | $25.06 | 1.0M |
| 2024-12-26 | 26.89 | $26.48 | 881401 |
| 2024-12-24 | 27.14 | $25.02 | 543300 |
| 2024-12-23 | 27.57 | $25.31 | 817933 |
| 2024-12-20 | 28.02 | $25.15 | 1.3M |
| 2024-12-19 | 28.53 | $24.14 | 1.1M |
| 2024-12-18 | 29.16 | $24.95 | 1.9M |
| 2024-12-17 | 29.75 | $25.93 | 1.4M |
| 2024-12-16 | 30.27 | $25.78 | 1.7M |
| 2024-12-13 | 30.82 | $25.83 | 961065 |
| 2024-12-12 | 31.40 | $26.37 | 1.7M |
| 2024-12-11 | 31.97 | $28.81 | 1.7M |
| 2024-12-10 | 32.35 | $27.04 | 1.5M |
| 2024-12-09 | 32.94 | $28.73 | 2.0M |
| 2024-12-06 | 33.40 | $31.20 | 2.7M |
| 2024-12-05 | 33.61 | $34.89 | 1.8M |
| 2024-12-04 | 33.43 | $35.23 | 1.2M |
| 2024-12-03 | 33.20 | $32.84 | 1.1M |
| 2024-12-02 | 33.16 | $34.49 | 1.3M |
| 2024-11-29 | 32.94 | $34.06 | 518600 |
| 2024-11-27 | 32.71 | $32.37 | 1.0M |
| 2024-11-26 | 32.60 | $33.68 | 824855 |
| 2024-11-25 | 32.32 | $34.61 | 1.9M |
| 2024-11-22 | 31.91 | $34.22 | 1.2M |
| 2024-11-21 | 31.47 | $33.96 | 2.0M |
| 2024-11-20 | 31.01 | $31.16 | 701322 |
| 2024-11-19 | 30.77 | $31.57 | 1.1M |
| 2024-11-18 | 30.45 | $30.57 | 1.4M |
| 2024-11-15 | 30.20 | $30.08 | 1.5M |
| 2024-11-14 | 29.97 | $31.91 | 3.2M |
| 2024-11-13 | 29.53 | $36.65 | 1.7M |
| 2024-11-12 | 28.59 | $36.06 | 1.5M |
| 2024-11-11 | 27.64 | $36.81 | 2.9M |
| 2024-11-08 | 26.56 | $34.14 | 4.6M |
| 2024-11-07 | 25.69 | $28.31 | 1.8M |
| 2024-11-06 | 25.35 | $28.62 | 1.1M |
| 2024-11-05 | 24.95 | $28.70 | 960630 |
| 2024-11-04 | 24.51 | $27.04 | 1.8M |
| 2024-11-01 | 24.22 | $28.54 | 2.7M |
| 2024-10-31 | 23.76 | $24.52 | 2.2M |
| 2024-10-30 | 23.67 | $23.48 | 776121 |
| 2024-10-29 | 23.67 | $24.08 | 618022 |
| 2024-10-28 | 23.60 | $24.22 | 892732 |
| 2024-10-25 | 23.51 | $22.93 | 538300 |
| 2024-10-24 | 23.55 | $22.64 | 696700 |
| 2024-10-23 | 23.61 | $22.19 | 904600 |
| 2024-10-22 | 23.72 | $23.36 | 552093 |
| 2024-10-21 | 23.72 | $23.85 | 1.7M |
| 2024-10-18 | 23.68 | $24.92 | 1.1M |
| 2024-10-17 | 23.52 | $24.73 | 1.7M |
| 2024-10-16 | 23.37 | $26.39 | 2.1M |
| 2024-10-15 | 23.03 | $23.27 | 591020 |
| 2024-10-14 | 22.98 | $23.81 | 729519 |
| 2024-10-11 | 22.87 | $24.00 | 1.2M |
| 2024-10-10 | 22.73 | $22.17 | 1.7M |
| 2024-10-09 | 22.76 | $23.72 | 1.2M |
| 2024-10-08 | 22.63 | $22.60 | 1.2M |
| 2024-10-07 | 22.62 | $23.49 | 824018 |
| 2024-10-04 | 22.50 | $23.96 | 1.3M |
| 2024-10-03 | 22.30 | $21.51 | 641204 |
| 2024-10-02 | 22.33 | $21.88 | 754969 |
| 2024-10-01 | 22.31 | $21.33 | 1.2M |
| 2024-09-30 | 22.33 | $23.60 | 852496 |
| 2024-09-27 | 22.12 | $22.98 | 866400 |
| 2024-09-26 | 21.95 | $22.06 | 1.7M |
| 2024-09-25 | 21.85 | $23.35 | 1.2M |
| 2024-09-24 | 21.62 | $24.03 | 1.7M |
| 2024-09-23 | 21.31 | $24.44 | 3.3M |
| 2024-09-20 | 20.95 | $22.03 | 1.7M |
| 2024-09-19 | 20.80 | $21.90 | 535100 |
| 2024-09-18 | 20.67 | $20.73 | 518600 |
| 2024-09-17 | 20.64 | $21.33 | 548000 |
| 2024-09-16 | 20.56 | $21.68 | 1.8M |
| 2024-09-13 | 20.44 | $21.44 | 1.7M |
| 2024-09-12 | 20.35 | $21.68 | 1.6M |
| 2024-09-11 | 20.23 | $21.93 | 1.3M |
| 2024-09-10 | 20.07 | $22.72 | 1.3M |
| 2024-09-09 | 19.83 | $19.95 | 653748 |
| 2024-09-06 | 19.86 | $18.42 | 633607 |
| 2024-09-05 | 20.03 | $18.78 | 404307 |
| 2024-09-04 | 20.18 | $18.73 | 410637 |
| 2024-09-03 | 20.33 | $18.85 | 783713 |
| 2024-08-30 | 20.48 | $20.22 | 933148 |
| 2024-08-29 | 20.51 | $19.79 | 500200 |
| 2024-08-28 | 20.59 | $19.35 | 555541 |
| 2024-08-27 | 20.74 | $20.52 | 392260 |
| 2024-08-26 | 20.79 | $20.99 | 458000 |
| 2024-08-23 | 20.81 | $21.28 | 725501 |
| 2024-08-22 | 20.82 | $19.98 | 353455 |
| 2024-08-21 | 20.98 | $20.65 | 582177 |
| 2024-08-20 | 21.10 | $20.41 | 736400 |
| 2024-08-19 | 21.29 | $22.29 | 617907 |
| 2024-08-16 | 21.33 | $21.38 | 632605 |
| 2024-08-15 | 21.47 | $21.22 | 1.2M |
| 2024-08-14 | 21.66 | $20.52 | 474539 |
| 2024-08-13 | 21.95 | $20.66 | 721376 |
| 2024-08-12 | 22.29 | $19.72 | 644316 |
| 2024-08-09 | 22.77 | $19.98 | 789330 |
| 2024-08-08 | 23.27 | $20.32 | 772900 |
| 2024-08-07 | 23.78 | $18.71 | 2.3M |
| 2024-08-06 | 24.49 | $20.59 | 987129 |
| 2024-08-05 | 25.04 | $20.40 | 995600 |
| 2024-08-02 | 25.66 | $21.42 | 899100 |
| 2024-08-01 | 26.19 | $22.67 | 914144 |
| 2024-07-31 | 26.63 | $24.16 | 911000 |
| 2024-07-30 | 26.92 | $23.11 | 947049 |
| 2024-07-29 | 27.31 | $24.50 | 907700 |
| 2024-07-26 | 27.56 | $25.44 | 601818 |
| 2024-07-25 | 27.71 | $25.04 | 1.1M |
| 2024-07-24 | 27.90 | $26.37 | 831900 |
| 2024-07-23 | 27.95 | $28.78 | 1.5M |
| 2024-07-22 | 27.75 | $28.53 | 1.2M |
| 2024-07-19 | 27.55 | $26.25 | 857756 |
| 2024-07-18 | 27.55 | $26.23 | 2.1M |
| 2024-07-17 | 27.56 | $29.00 | 2.4M |
| 2024-07-16 | 27.28 | $32.42 | 1.9M |
| 2024-07-15 | 26.65 | $31.19 | 1.4M |
| 2024-07-12 | 26.11 | $29.80 | 1.7M |
| 2024-07-11 | 25.67 | $29.07 | 1.2M |
| 2024-07-10 | 25.26 | $27.43 | 887121 |
| 2024-07-09 | 24.99 | $27.28 | 1.6M |
| 2024-07-08 | 24.71 | $28.06 | 2.4M |
| 2024-07-05 | 24.32 | $25.65 | 1.1M |
| 2024-07-03 | 24.14 | $25.95 | 1.0M |
| 2024-07-02 | 23.91 | $24.09 | 712603 |
| 2024-07-01 | 23.84 | $22.98 | 911595 |
| 2024-06-28 | 23.86 | $23.39 | 6.1M |
| 2024-06-27 | 23.81 | $24.27 | 1.7M |
| 2024-06-26 | 23.64 | $23.60 | 962781 |
| 2024-06-25 | 23.50 | $24.04 | 1.0M |
| 2024-06-24 | 23.27 | $23.21 | 1.2M |
| 2024-06-21 | 23.09 | $24.43 | 705081 |
| 2024-06-20 | 22.75 | $24.50 | 1.4M |
| 2024-06-18 | 22.35 | $25.18 | 1.2M |
| 2024-06-17 | 21.85 | $25.04 | 1.2M |
| 2024-06-14 | 21.30 | $25.92 | 1.3M |
| 2024-06-13 | 20.61 | $26.34 | 2.6M |
| 2024-06-12 | 19.83 | $23.55 | 1.4M |
| 2024-06-11 | 19.26 | $21.96 | 697916 |
| 2024-06-10 | 18.81 | $22.07 | 785423 |
| 2024-06-07 | 18.31 | $21.36 | 734784 |
| 2024-06-06 | 17.84 | $21.54 | 1.0M |
| 2024-06-05 | 17.32 | $22.35 | 1.4M |
| 2024-06-04 | 16.68 | $21.03 | 1.3M |
| 2024-06-03 | 16.12 | $20.77 | 2.0M |
| 2024-05-31 | 15.56 | $19.18 | 1.8M |
| 2024-05-30 | 15.12 | $17.44 | 4.0M |
| 2024-05-29 | 14.82 | $15.79 | 887257 |
| 2024-05-28 | 14.66 | $15.93 | 585895 |
| 2024-05-24 | 14.48 | $16.06 | 554129 |
| 2024-05-23 | 14.26 | $15.11 | 433762 |
| 2024-05-22 | 14.12 | $15.80 | 818743 |
| 2024-05-21 | 13.89 | $15.24 | 695269 |
| 2024-05-20 | 13.70 | $14.34 | 371508 |
| 2024-05-17 | 13.59 | $14.01 | 213312 |
| 2024-05-16 | 13.50 | $14.21 | 170331 |
| 2024-05-15 | 13.37 | $14.49 | 435875 |
| 2024-05-14 | 13.21 | $14.03 | 400829 |
| 2024-05-13 | 13.08 | $14.01 | 279736 |
| 2024-05-10 | 12.94 | $13.52 | 272844 |
| 2024-05-09 | 12.85 | $13.81 | 256590 |
| 2024-05-08 | 12.72 | $13.57 | 185744 |
| 2024-05-07 | 12.61 | $13.53 | 257941 |
| 2024-05-06 | 12.50 | $13.74 | 653775 |
| 2024-05-03 | 12.37 | $13.37 | 249525 |
| 2024-05-02 | 12.27 | $12.99 | 327282 |
| 2024-05-01 | 12.21 | $12.64 | 294610 |
| 2024-04-30 | 12.18 | $12.35 | 258818 |
| 2024-04-29 | 12.18 | $12.51 | 200585 |
| 2024-04-26 | 12.18 | $12.27 | 365773 |
| 2024-04-25 | 12.20 | $11.86 | 186912 |
| 2024-04-24 | 12.26 | $11.87 | 235548 |
| 2024-04-23 | 12.33 | $12.33 | 304203 |
| 2024-04-22 | 12.37 | $11.74 | 263593 |
| 2024-04-19 | 12.46 | $11.66 | 319084 |
| 2024-04-18 | 12.57 | $11.75 | 184883 |
| 2024-04-17 | 12.68 | $11.88 | 183434 |
| 2024-04-16 | 12.78 | $11.95 | 253793 |
| 2024-04-15 | 12.88 | $12.06 | 334400 |
| 2024-04-12 | 12.98 | $12.48 | 269444 |
| 2024-04-11 | 13.04 | $13.01 | 234099 |
| 2024-04-10 | 13.07 | $12.68 | 279802 |
| 2024-04-09 | 13.13 | $13.10 | 332697 |
| 2024-04-08 | 13.16 | $12.76 | 236263 |
| 2024-04-05 | 13.23 | $12.83 | 240548 |
| 2024-04-04 | 13.31 | $12.69 | 317360 |
| 2024-04-03 | 13.40 | $13.04 | 420322 |
| 2024-04-02 | 13.46 | $13.02 | 331686 |
| 2024-04-01 | 13.53 | $13.49 | 281592 |
| 2024-03-28 | 13.56 | $13.51 | 630601 |
| 2024-03-27 | 13.58 | $13.45 | 710475 |
| 2024-03-26 | 13.61 | $12.90 | 402602 |
| 2024-03-25 | 13.69 | $13.20 | 220302 |
| 2024-03-22 | 13.75 | $13.03 | 310198 |
| 2024-03-21 | 13.82 | $13.11 | 527150 |
| 2024-03-20 | 13.88 | $13.41 | 426223 |
| 2024-03-19 | 13.91 | $13.17 | 555689 |
| 2024-03-18 | 13.96 | $13.31 | 520913 |
| 2024-03-15 | 14.01 | $14.05 | 1.0M |
| 2024-03-14 | 13.99 | $13.56 | 801504 |
| 2024-03-13 | 14.02 | $14.65 | 308801 |
| 2024-03-12 | 13.93 | $14.54 | 392041 |
| 2024-03-11 | 13.85 | $14.70 | 512964 |
| 2024-03-08 | 13.74 | $14.96 | 792461 |
| 2024-03-07 | 13.58 | $14.40 | 474308 |
| 2024-03-06 | 13.46 | $13.91 | 740081 |
| 2024-03-05 | 13.36 | $13.42 | 606798 |
| 2024-03-04 | 13.31 | $14.35 | 1.6M |
| 2024-03-01 | 13.15 | $13.71 | 447476 |
| 2024-02-29 | 13.03 | $13.45 | 660427 |
| 2024-02-28 | 12.94 | $13.06 | 424535 |
| 2024-02-27 | 12.88 | $13.23 | 484735 |
| 2024-02-26 | 12.80 | $13.29 | 439369 |
| 2024-02-23 | 12.73 | $12.84 | 594237 |
| 2024-02-22 | 12.69 | $13.04 | 527705 |
| 2024-02-21 | 12.63 | $13.21 | 602102 |
| 2024-02-20 | 12.53 | $13.27 | 957783 |
| 2024-02-16 | 12.41 | $14.28 | 770468 |
| 2024-02-15 | 12.17 | $14.37 | 1.0M |
| 2024-02-14 | 11.90 | $14.44 | 1.6M |
| 2024-02-13 | 11.61 | $12.71 | 1.0M |
| 2024-02-12 | 11.46 | $13.03 | 2.9M |
| 2024-02-09 | 11.28 | $11.31 | 794565 |
| 2024-02-08 | 11.25 | $10.93 | 931614 |
| 2024-02-07 | 11.25 | $10.28 | 1.3M |
| 2024-02-06 | 11.31 | $10.59 | 1.2M |
| 2024-02-05 | 11.35 | $10.99 | 1.0M |
| 2024-02-02 | 11.35 | $11.17 | 899839 |
| 2024-02-01 | 11.33 | $11.31 | 2.5M |
| 2024-01-31 | 11.30 | $11.00 | 5.9M |
| 2024-01-30 | 11.30 | $13.44 | 1.1M |
| 2024-01-29 | 11.05 | $13.64 | 1.4M |
| 2024-01-26 | 10.77 | $13.77 | 3.5M |
| 2024-01-25 | 10.48 | $13.25 | 13.2M |
| 2024-01-24 | 10.22 | $9.75 | 533167 |
| 2024-01-23 | 10.30 | $10.03 | 301845 |
| 2024-01-22 | 10.36 | $10.03 | 274068 |
| 2024-01-19 | 10.42 | $9.67 | 345234 |
| 2024-01-18 | 10.52 | $9.75 | 595723 |
| 2024-01-17 | 10.61 | $10.24 | 1.3M |
| 2024-01-16 | 10.67 | $9.72 | 346449 |
| 2024-01-12 | 10.78 | $10.11 | 180792 |
| 2024-01-11 | 10.86 | $10.06 | 369419 |
| 2024-01-10 | 10.94 | $10.39 | 324592 |
| 2024-01-09 | 10.99 | $10.22 | 527495 |
| 2024-01-08 | 11.06 | $10.79 | 457421 |
| 2024-01-05 | 11.06 | $11.43 | 621450 |
| 2024-01-04 | 11.00 | $11.34 | 690952 |
| 2024-01-03 | 10.95 | $10.91 | 748094 |
| 2024-01-02 | 10.92 | $10.84 | 321220 |
| 2023-12-29 | 10.90 | $11.14 | 776484 |
| 2023-12-28 | 10.85 | $11.45 | 637676 |
| 2023-12-27 | 10.75 | $11.66 | 350677 |
| 2023-12-26 | 10.62 | $11.40 | 299764 |
| 2023-12-22 | 10.50 | $11.06 | 478125 |
| 2023-12-21 | 10.41 | $10.53 | 317181 |
| 2023-12-20 | 10.36 | $10.20 | 669873 |
| 2023-12-19 | 10.33 | $11.04 | 382869 |
| 2023-12-18 | 10.22 | $10.80 | 338276 |
| 2023-12-15 | 10.12 | $11.15 | 843983 |
| 2023-12-14 | 9.98 | $10.99 | 685500 |
| 2023-12-13 | 9.84 | $10.92 | 587544 |
| 2023-12-12 | 9.70 | $10.46 | 329056 |
| 2023-12-11 | 9.60 | $10.21 | 457397 |
| 2023-12-08 | 9.51 | $10.00 | 509913 |
| 2023-12-07 | 9.42 | $9.94 | 276353 |
| 2023-12-06 | 9.34 | $9.90 | 340214 |
| 2023-12-05 | 9.25 | $9.95 | 375950 |
| 2023-12-04 | 9.14 | $9.86 | 537839 |
| 2023-12-01 | 9.03 | $9.78 | 506190 |
| 2023-11-30 | 8.92 | $9.46 | 866836 |
| 2023-11-29 | 8.83 | $9.25 | 544743 |
| 2023-11-28 | 8.74 | $8.84 | 309968 |
| 2023-11-27 | 8.67 | $8.95 | 558505 |
| 2023-11-24 | 8.58 | $9.36 | 171566 |
| 2023-11-22 | 8.44 | $8.98 | 471114 |
| 2023-11-21 | 8.33 | $8.83 | 326173 |
| 2023-11-20 | 8.21 | $9.36 | 293954 |
| 2023-11-17 | 8.03 | $9.26 | 313884 |
| 2023-11-16 | 7.84 | $9.09 | 313691 |
| 2023-11-15 | 7.65 | $8.91 | 513148 |
| 2023-11-14 | 7.47 | $8.95 | 569740 |
| 2023-11-13 | 7.27 | $8.22 | 272883 |
| 2023-11-10 | 7.13 | $7.73 | 386188 |
| 2023-11-09 | 7.03 | $7.96 | 376944 |
| 2023-11-08 | 6.90 | $8.13 | 310969 |
| 2023-11-07 | 6.75 | $8.10 | 470205 |
| 2023-11-06 | 6.59 | $7.75 | 367523 |
| 2023-11-03 | 6.47 | $7.75 | 584707 |
| 2023-11-02 | 6.34 | $7.26 | 938109 |
| 2023-11-01 | 6.25 | $6.40 | 451011 |
| 2023-10-31 | 6.25 | $6.27 | 227513 |
| 2023-10-30 | 6.26 | $6.22 | 276391 |
| 2023-10-27 | 6.29 | $6.21 | 257295 |
| 2023-10-26 | 6.32 | $6.22 | 303674 |
| 2023-10-25 | 6.35 | $6.14 | 363890 |
| 2023-10-24 | 6.40 | $6.27 | 661153 |
| 2023-10-23 | 6.44 | $5.83 | 709957 |
| 2023-10-20 | 6.53 | $6.02 | 391384 |
| 2023-10-19 | 6.62 | $6.08 | 416642 |
| 2023-10-18 | 6.70 | $6.18 | 551583 |
| 2023-10-17 | 6.78 | $6.46 | 374110 |
| 2023-10-16 | 6.84 | $6.21 | 336207 |
| 2023-10-13 | 6.93 | $6.33 | 251112 |
| 2023-10-12 | 7.01 | $6.41 | 496740 |
| 2023-10-11 | 7.10 | $6.80 | 309083 |
| 2023-10-10 | 7.15 | $6.83 | 462888 |
| 2023-10-09 | 7.20 | $6.53 | 683119 |
| 2023-10-06 | 7.28 | $6.89 | 268713 |
| 2023-10-05 | 7.34 | $6.80 | 362952 |
| 2023-10-04 | 7.41 | $6.90 | 318402 |
| 2023-10-03 | 7.48 | $6.89 | 685549 |
| 2023-10-02 | 7.56 | $7.21 | 484408 |
| 2023-09-29 | 7.62 | $7.55 | 314488 |
| 2023-09-28 | 7.66 | $7.50 | 808350 |
| 2023-09-27 | 7.71 | $7.50 | 328425 |
| 2023-09-26 | 7.77 | $7.28 | 728723 |
| 2023-09-25 | 7.86 | $7.47 | 321396 |
| 2023-09-22 | 7.94 | $7.62 | 437966 |
| 2023-09-21 | 8.01 | $7.59 | 445266 |
| 2023-09-20 | 8.09 | $7.57 | 373849 |
| 2023-09-19 | 8.18 | $7.66 | 387235 |
| 2023-09-18 | 8.27 | $7.79 | 585841 |
| 2023-09-15 | 8.35 | $7.72 | 543534 |
| 2023-09-14 | 8.44 | $7.61 | 553319 |
| 2023-09-13 | 8.55 | $7.56 | 692603 |
| 2023-09-12 | 8.67 | $7.73 | 621512 |
| 2023-09-11 | 8.78 | $7.93 | 488540 |
| 2023-09-08 | 8.88 | $8.06 | 617467 |
| 2023-09-07 | 8.98 | $8.17 | 760527 |
| 2023-09-06 | 9.06 | $8.39 | 960722 |
| 2023-09-05 | 9.13 | $8.73 | 1.4M |
| 2023-09-01 | 9.17 | $9.36 | 800456 |
| 2023-08-31 | 9.15 | $9.25 | 1.3M |
| 2023-08-30 | 9.15 | $9.66 | 1.3M |
| 2023-08-29 | 9.12 | $9.53 | 1.5M |
| 2023-08-28 | 9.13 | $9.26 | 913923 |
| 2023-08-25 | 9.17 | $8.93 | 648373 |
| 2023-08-24 | 9.24 | $8.67 | 1.2M |
| 2023-08-23 | 9.34 | $9.27 | 1.3M |
| 2023-08-22 | 9.38 | $9.05 | 1.5M |
| 2023-08-21 | 9.42 | $9.07 | 2.1M |
| 2023-08-18 | 9.46 | $8.65 | 1.5M |
| 2023-08-17 | 9.53 | $8.62 | 2.3M |
| 2023-08-16 | 9.59 | $8.93 | 2.8M |
| 2023-08-15 | 9.62 | $8.99 | 2.2M |
| 2023-08-14 | 9.63 | $10.07 | 4.9M |
| 2023-08-11 | 9.53 | $8.77 | 3.0M |
| 2023-08-10 | 9.54 | $9.68 | 5.5M |
| 2023-08-09 | 9.45 | $8.54 | 2.8M |
| 2023-08-08 | 9.46 | $8.70 | 4.1M |
| 2023-08-07 | 9.45 | $10.05 | 7.0M |
| 2023-08-04 | 9.29 | $10.31 | 21.1M |
| 2023-08-03 | 9.08 | $9.60 | 9.6M |
| 2023-08-02 | 8.93 | $11.46 | 20.9M |
| 2023-08-01 | 8.58 | $16.13 | 48.8M |
| 2023-07-31 | 7.73 | $10.08 | 2.8M |
| 2023-07-28 | 7.44 | $9.84 | 4.9M |
| 2023-07-27 | 7.16 | $8.45 | 2.2M |
| 2023-07-26 | 7.00 | $7.51 | 501051 |
| 2023-07-25 | 6.92 | $7.03 | 230301 |
| 2023-07-24 | 6.87 | $7.33 | 178811 |
| 2023-07-21 | 6.80 | $7.31 | 223296 |
| 2023-07-20 | 6.71 | $7.06 | 196043 |
| 2023-07-19 | 6.65 | $7.51 | 396792 |
| 2023-07-18 | 6.54 | $7.80 | 914425 |
| 2023-07-17 | 6.39 | $6.72 | 156596 |
| 2023-07-14 | 6.35 | $6.55 | 77343 |
| 2023-07-13 | 6.33 | $6.68 | 87866 |
| 2023-07-12 | 6.29 | $6.80 | 149432 |
| 2023-07-11 | 6.25 | $6.70 | 98813 |
| 2023-07-10 | 6.20 | $6.70 | 125185 |
| 2023-07-07 | 6.16 | $6.26 | 93532 |
| 2023-07-06 | 6.16 | $6.06 | 125789 |
| 2023-07-05 | 6.18 | $6.20 | 118006 |
| 2023-07-03 | 6.19 | $6.34 | 85344 |
| 2023-06-30 | 6.18 | $6.26 | 170389 |
| 2023-06-29 | 6.18 | $6.06 | 423334 |
| 2023-06-28 | 6.19 | $6.08 | 191779 |
| 2023-06-27 | 6.19 | $5.59 | 452561 |
| 2023-06-26 | 6.23 | $5.60 | 156565 |
| 2023-06-23 | 6.26 | $5.87 | 132210 |
| 2023-06-22 | 6.25 | $5.98 | 271960 |
| 2023-06-21 | 6.23 | $6.10 | 291811 |
| 2023-06-20 | 6.18 | $6.32 | 226478 |
| 2023-06-16 | 6.11 | $6.72 | 272366 |
| 2023-06-15 | 5.99 | $6.79 | 203917 |
| 2023-06-14 | 5.84 | $6.77 | 454938 |
| 2023-06-13 | 5.70 | $7.22 | 383062 |
| 2023-06-12 | 5.49 | $6.48 | 409934 |
| 2023-06-09 | 5.34 | $6.15 | 142977 |
| 2023-06-08 | 5.22 | $6.28 | 221432 |
| 2023-06-07 | 5.08 | $6.02 | 442789 |
| 2023-06-06 | 4.95 | $6.67 | 411509 |
| 2023-06-05 | 4.74 | $6.50 | 471567 |
| 2023-06-02 | 4.54 | $6.08 | 521447 |
| 2023-06-01 | 4.37 | $5.32 | 307330 |
| 2023-05-31 | 4.26 | $4.69 | 337498 |
| 2023-05-30 | 4.22 | $4.10 | 1210 |
| 2023-05-26 | 4.22 | $4.01 | 244137 |
| 2023-05-25 | 4.24 | $3.99 | 156073 |
| 2023-05-24 | 4.26 | $4.19 | 118828 |
| 2023-05-23 | 4.25 | $4.28 | 156718 |
| 2023-05-22 | 4.24 | $4.26 | 213271 |
| 2023-05-19 | 4.23 | $4.19 | 103448 |
| 2023-05-18 | 4.22 | $4.49 | 87325 |
| 2023-05-17 | 4.19 | $4.61 | 54683 |
| 2023-05-16 | 4.14 | $4.48 | 87333 |
| 2023-05-15 | 4.10 | $4.33 | 48689 |
| 2023-05-12 | 4.08 | $4.27 | 45731 |
| 2023-05-11 | 4.06 | $4.41 | 69820 |
| 2023-05-10 | 4.03 | $4.34 | 95987 |
| 2023-05-09 | 4.00 | $4.10 | 115165 |
| 2023-05-08 | 4.00 | $3.90 | 58553 |
| 2023-05-05 | 4.01 | $3.90 | 216847 |
| 2023-05-04 | 4.03 | $3.70 | 153266 |
| 2023-05-03 | 4.07 | $3.92 | 104929 |
| 2023-05-02 | 4.09 | $3.99 | 66389 |
| 2023-05-01 | 4.10 | $4.02 | 70701 |
| 2023-04-28 | 4.12 | $4.05 | 81902 |
| 2023-04-27 | 4.14 | $4.07 | 89560 |
| 2023-04-26 | 4.15 | $3.99 | 133724 |
| 2023-04-25 | 4.18 | $3.96 | 84913 |
| 2023-04-24 | 4.21 | $4.07 | 80168 |
| 2023-04-21 | 4.23 | $4.04 | 91424 |
| 2023-04-20 | 4.25 | $4.04 | 63081 |
| 2023-04-19 | 4.28 | $4.17 | 72862 |
| 2023-04-18 | 4.29 | $4.25 | 90613 |
| 2023-04-17 | 4.30 | $4.47 | 155758 |
| 2023-04-14 | 4.28 | $4.23 | 157565 |
| 2023-04-13 | 4.29 | $4.28 | 161702 |
| 2023-04-12 | 4.29 | $4.07 | 151325 |
| 2023-04-11 | 4.32 | $4.26 | 159369 |
| 2023-04-10 | 4.33 | $4.13 | 130909 |
| 2023-04-06 | 4.36 | $4.00 | 152581 |
| 2023-04-05 | 4.40 | $3.97 | 207661 |
| 2023-04-04 | 4.46 | $4.30 | 141528 |
| 2023-04-03 | 4.49 | $4.68 | 247859 |
| 2023-03-31 | 4.49 | $4.91 | 122856 |
| 2023-03-30 | 4.47 | $4.77 | 464329 |
| 2023-03-29 | 4.46 | $4.47 | 120825 |
| 2023-03-28 | 4.48 | $4.25 | 103538 |
| 2023-03-27 | 4.53 | $4.23 | 70384 |
| 2023-03-24 | 4.59 | $4.11 | 118098 |
| 2023-03-23 | 4.67 | $4.13 | 140221 |
| 2023-03-22 | 4.75 | $4.22 | 95792 |
| 2023-03-21 | 4.82 | $4.28 | 131545 |
| 2023-03-20 | 4.90 | $4.10 | 131004 |
| 2023-03-17 | 5.00 | $4.27 | 343717 |
| 2023-03-16 | 5.09 | $4.64 | 148861 |
| 2023-03-15 | 5.15 | $4.59 | 121416 |
| 2023-03-14 | 5.22 | $4.88 | 150813 |
| 2023-03-13 | 5.27 | $4.85 | 165930 |
| 2023-03-10 | 5.33 | $4.88 | 214422 |
| 2023-03-09 | 5.39 | $5.36 | 235582 |
| 2023-03-08 | 5.41 | $5.62 | 309402 |
| 2023-03-07 | 5.40 | $5.09 | 109866 |
| 2023-03-06 | 5.45 | $5.21 | 141299 |
| 2023-03-03 | 5.50 | $5.37 | 208593 |
| 2023-03-02 | 5.52 | $5.24 | 130488 |
| 2023-03-01 | 5.56 | $5.36 | 117920 |
| 2023-02-28 | 5.59 | $5.36 | 173731 |
| 2023-02-27 | 5.62 | $5.27 | 142168 |
| 2023-02-24 | 5.66 | $5.25 | 152152 |
| 2023-02-23 | 5.70 | $5.39 | 132141 |
| 2023-02-22 | 5.72 | $5.15 | 154218 |
| 2023-02-21 | 5.77 | $5.43 | 234592 |
| 2023-02-17 | 5.79 | $5.87 | 198512 |
| 2023-02-16 | 5.77 | $5.88 | 224428 |
| 2023-02-15 | 5.74 | $6.04 | 220595 |
| 2023-02-14 | 5.70 | $5.64 | 145440 |
| 2023-02-13 | 5.69 | $5.83 | 171376 |
| 2023-02-10 | 5.66 | $5.72 | 236584 |
| 2023-02-09 | 5.64 | $5.81 | 193520 |
| 2023-02-08 | 5.60 | $6.05 | 326347 |
| 2023-02-07 | 5.52 | $6.57 | 343932 |
| 2023-02-06 | 5.39 | $6.38 | 722959 |
| 2023-02-03 | 5.26 | $5.31 | 131402 |
| 2023-02-02 | 5.22 | $5.36 | 444239 |
| 2023-02-01 | 5.17 | $5.63 | 182611 |
| 2023-01-31 | 5.08 | $5.43 | 202091 |
| 2023-01-30 | 5.01 | $5.03 | 118636 |
| 2023-01-27 | 4.97 | $5.34 | 77827 |
| 2023-01-26 | 4.88 | $5.33 | 84393 |
| 2023-01-25 | 4.79 | $5.24 | 110280 |
| 2023-01-24 | 4.70 | $5.36 | 130058 |
| 2023-01-23 | 4.59 | $5.45 | 111035 |
| 2023-01-20 | 4.46 | $5.33 | 178739 |
| 2023-01-19 | 4.34 | $5.51 | 318153 |
| 2023-01-18 | 4.19 | $5.35 | 371611 |
| 2023-01-17 | 4.04 | $5.04 | 132740 |
| 2023-01-13 | 3.92 | $4.83 | 221792 |
| 2023-01-12 | 3.81 | $4.73 | 252606 |
| 2023-01-11 | 3.71 | $4.30 | 175929 |
| 2023-01-10 | 3.64 | $4.07 | 69764 |
| 2023-01-09 | 3.59 | $3.87 | 155111 |
| 2023-01-06 | 3.56 | $3.63 | 116916 |
| 2023-01-05 | 3.55 | $3.59 | 67894 |
| 2023-01-04 | 3.54 | $3.67 | 75011 |
| 2023-01-03 | 3.53 | $3.58 | 132380 |
| 2022-12-30 | 3.52 | $3.68 | 205587 |
| 2022-12-29 | 3.51 | $3.52 | 178463 |
| 2022-12-28 | 3.51 | $3.34 | 179143 |
| 2022-12-27 | 3.53 | $3.35 | 169638 |
| 2022-12-23 | 3.56 | $3.40 | 171508 |
| 2022-12-22 | 3.59 | $3.58 | 187348 |
| 2022-12-21 | 3.60 | $3.80 | 172804 |
| 2022-12-20 | 3.59 | $3.68 | 280014 |
| 2022-12-19 | 3.59 | $3.54 | 274890 |
| 2022-12-16 | 3.61 | $3.54 | 1.0M |
| 2022-12-15 | 3.63 | $3.64 | 396372 |
| 2022-12-14 | 3.64 | $3.60 | 326893 |
| 2022-12-13 | 3.66 | $3.29 | 218243 |
| 2022-12-12 | 3.71 | $3.37 | 339133 |
| 2022-12-09 | 3.76 | $3.42 | 140924 |
| 2022-12-08 | 3.81 | $3.35 | 138884 |
| 2022-12-07 | 3.86 | $3.32 | 173046 |
| 2022-12-06 | 3.92 | $3.54 | 220747 |
| 2022-12-05 | 3.95 | $3.70 | 112992 |
| 2022-12-02 | 3.98 | $3.95 | 65654 |
| 2022-12-01 | 3.98 | $3.95 | 199592 |
| 2022-11-30 | 3.97 | $3.76 | 226639 |
| 2022-11-29 | 3.99 | $3.91 | 182215 |
| 2022-11-28 | 4.00 | $4.09 | 539198 |
| 2022-11-25 | 3.99 | $4.23 | 47620 |
| 2022-11-23 | 3.97 | $4.12 | 67610 |
| 2022-11-22 | 3.96 | $3.95 | 214181 |
| 2022-11-21 | 3.97 | $3.95 | 195457 |
| 2022-11-18 | 3.98 | $3.99 | 91719 |
| 2022-11-17 | 3.99 | $3.93 | 88301 |
| 2022-11-16 | 4.00 | $4.06 | 105038 |
| 2022-11-15 | 4.00 | $4.18 | 96780 |
| 2022-11-14 | 3.99 | $4.01 | 109329 |
| 2022-11-11 | 3.99 | $4.12 | 124538 |
| 2022-11-10 | 3.98 | $3.91 | 200497 |
| 2022-11-09 | 4.00 | $3.49 | 118411 |
| 2022-11-08 | 4.05 | $3.66 | 78623 |
| 2022-11-07 | 4.09 | $3.82 | 231229 |
| 2022-11-04 | 4.12 | $3.72 | 264389 |
| 2022-11-03 | 4.16 | $3.76 | 297261 |
| 2022-11-02 | 4.19 | $3.63 | 1.4M |
| 2022-11-01 | 4.25 | $4.74 | 221700 |
| 2022-10-31 | 4.20 | $4.52 | 153780 |
| 2022-10-28 | 4.17 | $4.27 | 81744 |
| 2022-10-27 | 4.17 | $4.27 | 123640 |
| 2022-10-26 | 4.16 | $4.44 | 147406 |
| 2022-10-25 | 4.15 | $4.32 | 89354 |
| 2022-10-24 | 4.14 | $4.20 | 122106 |
| 2022-10-21 | 4.15 | $4.07 | 124503 |
| 2022-10-20 | 4.17 | $4.00 | 106586 |
| 2022-10-19 | 4.20 | $4.08 | 90176 |
| 2022-10-18 | 4.23 | $4.15 | 158964 |
| 2022-10-17 | 4.25 | $3.98 | 128687 |
| 2022-10-14 | 4.30 | $3.87 | 143849 |
| 2022-10-13 | 4.36 | $3.99 | 158240 |
| 2022-10-12 | 4.42 | $3.92 | 179230 |
| 2022-10-11 | 4.49 | $3.88 | 233911 |
| 2022-10-10 | 4.56 | $3.98 | 484871 |
| 2022-10-07 | 4.64 | $4.31 | 266935 |
| 2022-10-06 | 4.68 | $4.53 | 137482 |
| 2022-10-05 | 4.70 | $4.77 | 101196 |
| 2022-10-04 | 4.71 | $4.86 | 126510 |
| 2022-10-03 | 4.70 | $4.59 | 157067 |
| 2022-09-30 | 4.73 | $4.38 | 134469 |
| 2022-09-29 | 4.77 | $4.45 | 354899 |
| 2022-09-28 | 4.82 | $4.58 | 307540 |
| 2022-09-27 | 4.86 | $4.55 | 186317 |
| 2022-09-26 | 4.90 | $4.46 | 128708 |
| 2022-09-23 | 4.96 | $4.45 | 363951 |
| 2022-09-22 | 5.02 | $4.66 | 346191 |
| 2022-09-21 | 5.07 | $4.85 | 165032 |
| 2022-09-20 | 5.10 | $5.02 | 246018 |
| 2022-09-19 | 5.11 | $5.43 | 278213 |
| 2022-09-16 | 5.09 | $5.20 | 516906 |
| 2022-09-15 | 5.09 | $4.91 | 164236 |
| 2022-09-14 | 5.13 | $4.91 | 217868 |
| 2022-09-13 | 5.16 | $4.78 | 252106 |
| 2022-09-12 | 5.22 | $5.07 | 242959 |
| 2022-09-09 | 5.26 | $4.92 | 199037 |
| 2022-09-08 | 5.31 | $4.82 | 455810 |
| 2022-09-07 | 5.38 | $5.19 | 176091 |
| 2022-09-06 | 5.40 | $5.12 | 127702 |
| 2022-09-02 | 5.44 | $5.20 | 210938 |
| 2022-09-01 | 5.47 | $5.13 | 201951 |
| 2022-08-31 | 5.50 | $5.34 | 173421 |
| 2022-08-30 | 5.53 | $5.20 | 335692 |
| 2022-08-29 | 5.56 | $5.28 | 122692 |
| 2022-08-26 | 5.60 | $5.48 | 122092 |
| 2022-08-25 | 5.62 | $5.74 | 108672 |
| 2022-08-24 | 5.61 | $5.51 | 132272 |
| 2022-08-23 | 5.62 | $5.31 | 160990 |
| 2022-08-22 | 5.65 | $5.21 | 183070 |
| 2022-08-19 | 5.69 | $5.47 | 249531 |
| 2022-08-18 | 5.70 | $5.79 | 290047 |
| 2022-08-17 | 5.68 | $5.80 | 160229 |
| 2022-08-16 | 5.66 | $6.05 | 179216 |
| 2022-08-15 | 5.60 | $6.09 | 307950 |
| 2022-08-12 | 5.54 | $6.13 | 228532 |
| 2022-08-11 | 5.46 | $5.66 | 393016 |
| 2022-08-10 | 5.43 | $5.38 | 271085 |
| 2022-08-09 | 5.42 | $4.99 | 442173 |
| 2022-08-08 | 5.44 | $5.19 | 432154 |
| 2022-08-05 | 5.45 | $5.20 | 492767 |
| 2022-08-04 | 5.45 | $5.44 | 591351 |
| 2022-08-03 | 5.43 | $6.23 | 168681 |
| 2022-08-02 | 5.33 | $6.14 | 138318 |
| 2022-08-01 | 5.22 | $5.94 | 243631 |
| 2022-07-29 | 5.14 | $6.14 | 208650 |
| 2022-07-28 | 5.03 | $5.78 | 302768 |
| 2022-07-27 | 4.95 | $5.27 | 270603 |
| 2022-07-26 | 4.91 | $4.76 | 102575 |
| 2022-07-25 | 4.93 | $4.86 | 82920 |
| 2022-07-22 | 4.94 | $4.96 | 177486 |
| 2022-07-21 | 4.95 | $5.28 | 129681 |
| 2022-07-20 | 4.92 | $5.17 | 203094 |
| 2022-07-19 | 4.89 | $4.76 | 375006 |
| 2022-07-18 | 4.91 | $4.89 | 225638 |
| 2022-07-15 | 4.91 | $4.74 | 169025 |
| 2022-07-14 | 4.94 | $4.82 | 95480 |
| 2022-07-13 | 4.95 | $4.84 | 128289 |
| 2022-07-12 | 4.97 | $4.74 | 204890 |
| 2022-07-11 | 5.00 | $4.76 | 477610 |
| 2022-07-08 | 5.04 | $5.09 | 323122 |
| 2022-07-07 | 5.06 | $5.10 | 296014 |
| 2022-07-06 | 5.07 | $4.84 | 159715 |
| 2022-07-05 | 5.12 | $4.90 | 273317 |
| 2022-07-01 | 5.17 | $4.86 | 176751 |
| 2022-06-30 | 5.23 | $5.18 | 413130 |
| 2022-06-29 | 5.26 | $4.85 | 1.7M |
| 2022-06-28 | 5.32 | $5.01 | 343153 |
| 2022-06-27 | 5.37 | $5.38 | 501947 |
| 2022-06-24 | 5.39 | $5.35 | 3.5M |
| 2022-06-23 | 5.40 | $5.32 | 850199 |
| 2022-06-22 | 5.42 | $4.74 | 840332 |
| 2022-06-21 | 5.50 | $4.52 | 764410 |
| 2022-06-17 | 5.60 | $4.73 | 1.1M |
| 2022-06-16 | 5.68 | $4.89 | 277357 |
| 2022-06-15 | 5.75 | $5.30 | 413077 |
| 2022-06-14 | 5.78 | $5.09 | 496320 |
| 2022-06-13 | 5.83 | $6.07 | 506792 |
| 2022-06-10 | 5.78 | $5.92 | 278673 |
| 2022-06-09 | 5.74 | $6.32 | 233443 |
| 2022-06-08 | 5.65 | $6.25 | 236306 |
| 2022-06-07 | 5.57 | $6.33 | 340080 |
| 2022-06-06 | 5.47 | $6.03 | 269894 |
| 2022-06-03 | 5.39 | $6.03 | 441079 |
| 2022-06-02 | 5.32 | $6.32 | 815984 |
| 2022-06-01 | 5.21 | $5.28 | 388731 |
| 2022-05-31 | 5.21 | $5.34 | 367546 |
| 2022-05-27 | 5.20 | $5.50 | 281825 |
| 2022-05-26 | 5.17 | $5.42 | 195344 |
| 2022-05-25 | 5.15 | $5.05 | 87674 |
| 2022-05-24 | 5.17 | $5.00 | 130249 |
| 2022-05-23 | 5.20 | $5.27 | 211693 |
| 2022-05-20 | 5.20 | $5.21 | 163762 |
| 2022-05-19 | 5.22 | $5.27 | 146598 |
| 2022-05-18 | 5.23 | $5.17 | 217880 |
| 2022-05-17 | 5.26 | $5.37 | 237797 |
| 2022-05-16 | 5.28 | $4.97 | 207898 |
| 2022-05-13 | 5.34 | $5.15 | 209614 |
| 2022-05-12 | 5.39 | $4.79 | 242980 |
| 2022-05-11 | 5.49 | $4.66 | 339762 |
| 2022-05-10 | 5.62 | $4.96 | 290518 |
| 2022-05-09 | 5.72 | $4.87 | 336773 |
| 2022-05-06 | 5.85 | $5.33 | 167401 |
| 2022-05-05 | 5.93 | $5.62 | 223318 |
| 2022-05-04 | 6.01 | $5.94 | 266735 |
| 2022-05-03 | 6.06 | $5.57 | 248664 |
| 2022-05-02 | 6.16 | $5.60 | 251665 |
| 2022-04-29 | 6.26 | $5.33 | 302338 |
| 2022-04-28 | 6.40 | $5.55 | 345590 |
| 2022-04-27 | 6.53 | $5.45 | 350277 |
| 2022-04-26 | 6.69 | $5.63 | 277391 |
| 2022-04-25 | 6.84 | $6.07 | 384976 |
| 2022-04-22 | 6.95 | $6.07 | 327291 |
| 2022-04-21 | 7.09 | $6.11 | 292825 |
| 2022-04-20 | 7.22 | $6.40 | 229750 |
| 2022-04-19 | 7.35 | $6.82 | 256089 |
| 2022-04-18 | 7.44 | $6.70 | 190680 |
| 2022-04-14 | 7.55 | $6.86 | 186666 |
| 2022-04-13 | 7.66 | $7.13 | 124034 |
| 2022-04-12 | 7.75 | $7.05 | 126525 |
| 2022-04-11 | 7.85 | $7.11 | 168135 |
| 2022-04-08 | 7.94 | $7.04 | 253873 |
| 2022-04-07 | 8.05 | $7.33 | 290791 |
| 2022-04-06 | 8.14 | $7.51 | 294470 |
| 2022-04-05 | 8.22 | $8.14 | 252235 |
| 2022-04-04 | 8.25 | $8.24 | 237826 |
| 2022-04-01 | 8.28 | $7.64 | 243712 |
| 2022-03-31 | 8.36 | $7.61 | 302107 |
| 2022-03-30 | 8.45 | $7.73 | 733617 |
| 2022-03-29 | 8.53 | $8.17 | 275427 |
| 2022-03-28 | 8.57 | $8.00 | 344676 |
| 2022-03-25 | 8.62 | $8.47 | 283645 |
| 2022-03-24 | 8.64 | $8.76 | 454568 |
| 2022-03-23 | 8.62 | $8.51 | 310850 |
| 2022-03-22 | 8.62 | $8.90 | 172474 |
| 2022-03-21 | 8.57 | $8.76 | 334617 |
| 2022-03-18 | 8.54 | $8.99 | 663981 |
| 2022-03-17 | 8.48 | $8.78 | 274120 |
| 2022-03-16 | 8.43 | $8.34 | 249256 |
| 2022-03-15 | 8.43 | $7.94 | 292130 |
| 2022-03-14 | 8.47 | $7.40 | 378476 |
| 2022-03-11 | 8.55 | $8.31 | 229254 |
| 2022-03-10 | 8.55 | $9.18 | 316330 |
| 2022-03-09 | 8.47 | $9.72 | 290219 |
| 2022-03-08 | 8.32 | $9.90 | 551483 |
| 2022-03-07 | 8.15 | $8.63 | 322458 |
| 2022-03-04 | 8.09 | $7.93 | 492404 |
| 2022-03-03 | 8.11 | $8.06 | 161724 |
| 2022-03-02 | 8.11 | $8.53 | 158574 |
| 2022-03-01 | 8.06 | $8.54 | 192894 |
| 2022-02-28 | 8.01 | $8.49 | 324520 |
| 2022-02-25 | 7.97 | $8.18 | 135393 |
| 2022-02-24 | 7.94 | $8.13 | 247160 |
| 2022-02-23 | 7.93 | $7.48 | 207509 |
| 2022-02-22 | 7.97 | $7.61 | 197567 |
| 2022-02-18 | 8.01 | $7.68 | 163312 |
| 2022-02-17 | 8.04 | $7.95 | 123474 |
| 2022-02-16 | 8.05 | $8.33 | 110348 |
| 2022-02-15 | 8.03 | $8.43 | 278016 |
| 2022-02-14 | 7.99 | $7.80 | 168449 |
| 2022-02-11 | 8.03 | $7.71 | 159445 |
| 2022-02-10 | 8.08 | $7.98 | 280281 |
| 2022-02-09 | 8.12 | $8.36 | 184016 |
| 2022-02-08 | 8.13 | $7.98 | 206946 |
| 2022-02-07 | 8.18 | $7.87 | 195423 |
| 2022-02-04 | 8.25 | $8.05 | 194147 |
| 2022-02-03 | 8.32 | $7.88 | 294687 |
| 2022-02-02 | 8.42 | $8.18 | 290837 |
| 2022-02-01 | 8.50 | $8.65 | 529799 |
| 2022-01-31 | 8.54 | $8.20 | 327568 |
| 2022-01-28 | 8.65 | $7.37 | 281588 |
| 2022-01-27 | 8.85 | $7.38 | 252418 |
| 2022-01-26 | 9.06 | $7.84 | 198761 |
| 2022-01-25 | 9.25 | $8.10 | 217084 |
| 2022-01-24 | 9.42 | $8.25 | 535360 |
| 2022-01-21 | 9.60 | $7.98 | 271507 |
| 2022-01-20 | 9.82 | $8.53 | 229582 |
| 2022-01-19 | 10.00 | $8.74 | 247910 |
| 2022-01-18 | 10.17 | $9.09 | 221053 |
| 2022-01-14 | 10.31 | $9.60 | 268956 |
| 2022-01-13 | 10.42 | $9.33 | 171957 |
| 2022-01-12 | 10.56 | $9.65 | 160885 |
| 2022-01-11 | 10.67 | $9.96 | 167497 |
| 2022-01-10 | 10.76 | $9.89 | 246431 |
| 2022-01-07 | 10.86 | $10.23 | 151492 |
| 2022-01-06 | 10.94 | $10.34 | 178531 |
| 2022-01-05 | 11.02 | $10.48 | 248607 |
| 2022-01-04 | 11.09 | $10.99 | 225840 |
| 2022-01-03 | 11.11 | $11.02 | 216382 |
| 2021-12-31 | 11.13 | $10.88 | 144578 |
| 2021-12-30 | 11.17 | $10.97 | 423536 |
| 2021-12-29 | 11.20 | $10.75 | 262066 |
| 2021-12-28 | 11.27 | $10.89 | 185021 |
| 2021-12-27 | 11.33 | $11.20 | 178383 |
| 2021-12-23 | 11.37 | $11.66 | 210346 |
| 2021-12-22 | 11.38 | $11.29 | 139397 |
| 2021-12-21 | 11.44 | $11.41 | 188104 |
| 2021-12-20 | 11.49 | $10.87 | 262062 |
| 2021-12-17 | 11.61 | $11.16 | 1.1M |
| 2021-12-16 | 11.72 | $10.99 | 251338 |
| 2021-12-15 | 11.86 | $11.08 | 302174 |
| 2021-12-14 | 12.02 | $10.78 | 261731 |
| 2021-12-13 | 12.23 | $11.47 | 293164 |
| 2021-12-10 | 12.39 | $11.26 | 168834 |
| 2021-12-09 | 12.59 | $11.65 | 125347 |
| 2021-12-08 | 12.79 | $12.04 | 146247 |
| 2021-12-07 | 12.97 | $11.65 | 210994 |
| 2021-12-06 | 13.21 | $11.24 | 240331 |
| 2021-12-03 | 13.53 | $11.26 | 292201 |
| 2021-12-02 | 13.88 | $12.00 | 316785 |
| 2021-12-01 | 14.18 | $12.19 | 218618 |
| 2021-11-30 | 14.50 | $12.80 | 269110 |
| 2021-11-29 | 14.79 | $12.91 | 258414 |
| 2021-11-26 | 15.09 | $13.28 | 123832 |
| 2021-11-24 | 15.39 | $13.68 | 103617 |
| 2021-11-23 | 15.66 | $13.54 | 173961 |
| 2021-11-22 | 15.96 | $13.66 | 194507 |
| 2021-11-19 | 16.27 | $14.30 | 143972 |
| 2021-11-18 | 16.53 | $14.18 | 252427 |
| 2021-11-17 | 16.81 | $14.82 | 223286 |
| 2021-11-16 | 17.05 | $15.35 | 141913 |
| 2021-11-15 | 17.25 | $15.65 | 179296 |
| 2021-11-12 | 17.42 | $16.04 | 270902 |
| 2021-11-11 | 17.56 | $16.47 | 275119 |
| 2021-11-10 | 17.65 | $16.17 | 336650 |
| 2021-11-09 | 17.79 | $17.24 | 454427 |
| 2021-11-08 | 17.81 | $18.28 | 345062 |
| 2021-11-05 | 17.73 | $17.65 | 191415 |
| 2021-11-04 | 17.69 | $17.80 | 228747 |
| 2021-11-03 | 17.63 | $18.17 | 256107 |
| 2021-11-02 | 17.51 | $18.24 | 238262 |
| 2021-11-01 | 17.37 | $19.29 | 203759 |
| 2021-10-29 | 17.10 | $18.38 | 138131 |
| 2021-10-28 | 16.90 | $18.20 | 230745 |
| 2021-10-27 | 16.70 | $17.15 | 136006 |
| 2021-10-26 | 16.59 | $17.25 | 133744 |
| 2021-10-25 | 16.45 | $17.25 | 134321 |
| 2021-10-22 | 16.30 | $17.14 | 122050 |
| 2021-10-21 | 16.14 | $17.15 | 98727 |
| 2021-10-20 | 15.96 | $17.20 | 123699 |
| 2021-10-19 | 15.77 | $17.31 | 160567 |
| 2021-10-18 | 15.55 | $16.64 | 223288 |
| 2021-10-15 | 15.37 | $16.75 | 193030 |
| 2021-10-14 | 15.17 | $16.95 | 164269 |
| 2021-10-13 | 14.93 | $16.91 | 488721 |
| 2021-10-12 | 14.67 | $16.31 | 256518 |
| 2021-10-11 | 14.46 | $15.94 | 241496 |
| 2021-10-08 | 14.27 | $15.14 | 179229 |
| 2021-10-07 | 14.16 | $15.42 | 367620 |
| 2021-10-06 | 14.00 | $14.37 | 200144 |
| 2021-10-05 | 13.95 | $14.11 | 237516 |
| 2021-10-04 | 13.91 | $14.17 | 288626 |
| 2021-10-01 | 13.88 | $14.58 | 291529 |
| 2021-09-30 | 13.80 | $14.58 | 445461 |
| 2021-09-29 | 13.71 | $13.56 | 645861 |
| 2021-09-28 | 13.73 | $14.27 | 358201 |
| 2021-09-27 | 13.68 | $14.64 | 390202 |
| 2021-09-24 | 13.58 | $13.67 | 344107 |
| 2021-09-23 | 13.56 | $13.92 | 279822 |
| 2021-09-22 | 13.52 | $13.91 | 224671 |
| 2021-09-21 | 13.46 | $13.31 | 201334 |
| 2021-09-20 | 13.46 | $13.23 | 297873 |
| 2021-09-17 | 13.46 | $13.60 | 491066 |
| 2021-09-16 | 13.41 | $12.88 | 309969 |
| 2021-09-15 | 13.42 | $13.11 | 234601 |
| 2021-09-14 | 13.41 | $13.40 | 173948 |
| 2021-09-13 | 13.36 | $13.75 | 169981 |
| 2021-09-10 | 13.28 | $13.65 | 223621 |
| 2021-09-09 | 13.20 | $13.54 | 227685 |
| 2021-09-08 | 13.14 | $13.39 | 264156 |
| 2021-09-07 | 13.09 | $14.28 | 253299 |
| 2021-09-03 | 12.96 | $14.17 | 200651 |
| 2021-09-02 | 12.83 | $14.01 | 276563 |
| 2021-09-01 | 12.70 | $13.99 | 664765 |
| 2021-08-31 | 12.58 | $14.90 | 1.9M |
| 2021-08-30 | 12.36 | $12.34 | 141353 |
| 2021-08-27 | 12.39 | $12.54 | 180591 |
| 2021-08-26 | 12.41 | $12.50 | 329984 |
| 2021-08-25 | 12.45 | $12.16 | 185387 |
| 2021-08-24 | 12.52 | $12.10 | 239021 |
| 2021-08-23 | 12.61 | $12.14 | 201291 |
| 2021-08-20 | 12.71 | $11.47 | 181104 |
| 2021-08-19 | 12.88 | $11.44 | 204181 |
| 2021-08-18 | 13.07 | $11.86 | 210700 |
| 2021-08-17 | 13.23 | $11.85 | 164721 |
| 2021-08-16 | 13.41 | $12.22 | 178857 |
| 2021-08-13 | 13.55 | $12.63 | 196804 |
| 2021-08-12 | 13.67 | $13.35 | 195397 |
| 2021-08-11 | 13.72 | $13.64 | 240826 |
| 2021-08-10 | 13.75 | $14.52 | 345249 |
| 2021-08-09 | 13.70 | $13.63 | 279042 |
| 2021-08-06 | 13.74 | $12.69 | 307034 |
| 2021-08-05 | 13.90 | $12.54 | 719595 |
| 2021-08-04 | 14.08 | $12.99 | 316459 |
| 2021-08-03 | 14.23 | $13.50 | 182639 |
| 2021-08-02 | 14.35 | $13.87 | 131112 |
| 2021-07-30 | 14.46 | $14.05 | 120078 |
| 2021-07-29 | 14.57 | $14.22 | 139033 |
| 2021-07-28 | 14.67 | $14.50 | 215719 |
| 2021-07-27 | 14.77 | $13.70 | 313111 |
| 2021-07-26 | 14.96 | $14.08 | 181421 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.97
2026-07-22
Close Price
$33.40
Vol: 764809
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.42
Average
19.16
Maximum
63.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.97 | $33.40 | 764809 |
| 2026-07-21 | 33.25 | $34.55 | 704700 |
| 2026-07-20 | 33.35 | $32.51 | 420900 |
| 2026-07-17 | 33.92 | $33.03 | 609100 |
| 2026-07-16 | 34.49 | $33.09 | 577113 |
| 2026-07-15 | 35.15 | $35.30 | 527886 |
| 2026-07-14 | 35.48 | $35.46 | 419500 |
| 2026-07-13 | 35.84 | $34.18 | 558339 |
| 2026-07-10 | 36.55 | $35.96 | 563105 |
| 2026-07-09 | 37.01 | $37.17 | 717569 |
| 2026-07-08 | 37.31 | $36.00 | 831129 |
| 2026-07-07 | 37.93 | $35.55 | 736304 |
| 2026-07-06 | 38.75 | $38.13 | 846258 |
| 2026-07-02 | 39.17 | $37.11 | 884367 |
| 2026-07-01 | 39.89 | $39.92 | 710309 |
| 2026-06-30 | 40.15 | $41.51 | 710100 |
| 2026-06-29 | 40.12 | $39.83 | 841600 |
| 2026-06-26 | 40.47 | $39.73 | 2.2M |
| 2026-06-25 | 40.90 | $40.28 | 962199 |
| 2026-06-24 | 41.30 | $40.85 | 848000 |
| 2026-06-23 | 41.65 | $41.63 | 767200 |
| 2026-06-22 | 41.91 | $45.33 | 1.0M |
| 2026-06-18 | 41.45 | $43.40 | 1.1M |
| 2026-06-17 | 41.33 | $40.13 | 799909 |
| 2026-06-16 | 41.90 | $40.46 | 1.1M |
| 2026-06-15 | 42.51 | $41.07 | 924785 |
| 2026-06-12 | 43.10 | $40.02 | 812097 |
| 2026-06-11 | 44.01 | $39.51 | 1.8M |
| 2026-06-10 | 45.20 | $36.78 | 2.4M |
| 2026-06-09 | 47.16 | $40.53 | 1.6M |
| 2026-06-08 | 48.65 | $43.34 | 1.6M |
| 2026-06-05 | 49.78 | $42.34 | 1.8M |
| 2026-06-04 | 51.31 | $46.40 | 1.3M |
| 2026-06-03 | 52.22 | $46.67 | 1.5M |
| 2026-06-02 | 53.22 | $51.17 | 1.3M |
| 2026-06-01 | 53.41 | $51.15 | 1.1M |
| 2026-05-29 | 53.63 | $50.94 | 1.3M |
| 2026-05-28 | 53.91 | $51.33 | 3.4M |
| 2026-05-27 | 54.13 | $52.68 | 1.9M |
| 2026-05-26 | 54.10 | $53.12 | 1.2M |
| 2026-05-22 | 53.94 | $51.84 | 746642 |
| 2026-05-21 | 54.01 | $49.42 | 659823 |
| 2026-05-20 | 54.59 | $49.22 | 933307 |
| 2026-05-19 | 55.27 | $47.09 | 1.2M |
| 2026-05-18 | 56.49 | $50.15 | 1.3M |
| 2026-05-15 | 57.23 | $55.06 | 1.1M |
| 2026-05-14 | 57.02 | $54.70 | 1.2M |
| 2026-05-13 | 56.82 | $55.73 | 977300 |
| 2026-05-12 | 56.34 | $54.51 | 1.3M |
| 2026-05-11 | 56.00 | $58.72 | 1.7M |
| 2026-05-08 | 54.68 | $55.19 | 859800 |
| 2026-05-07 | 53.86 | $53.22 | 1.2M |
| 2026-05-06 | 53.28 | $57.07 | 1.1M |
| 2026-05-05 | 51.76 | $55.01 | 1.4M |
| 2026-05-04 | 50.40 | $50.30 | 1.1M |
| 2026-05-01 | 49.78 | $52.51 | 1.3M |
| 2026-04-30 | 48.57 | $53.54 | 1.9M |
| 2026-04-29 | 46.91 | $47.70 | 1.3M |
| 2026-04-28 | 46.18 | $47.50 | 1.8M |
| 2026-04-27 | 45.36 | $49.64 | 2.5M |
| 2026-04-24 | 43.93 | $49.48 | 2.3M |
| 2026-04-23 | 42.27 | $46.15 | 2.6M |
| 2026-04-22 | 41.03 | $48.15 | 2.5M |
| 2026-04-21 | 39.15 | $41.93 | 1.6M |
| 2026-04-20 | 38.26 | $40.73 | 692339 |
| 2026-04-17 | 37.47 | $39.72 | 1.1M |
| 2026-04-16 | 36.76 | $37.97 | 917306 |
| 2026-04-15 | 36.28 | $37.74 | 1.3M |
| 2026-04-14 | 35.77 | $39.45 | 993900 |
| 2026-04-13 | 34.81 | $37.81 | 796900 |
| 2026-04-10 | 34.03 | $37.71 | 1.2M |
| 2026-04-09 | 33.14 | $36.15 | 1.4M |
| 2026-04-08 | 32.43 | $33.02 | 918500 |
| 2026-04-07 | 32.26 | $31.54 | 562637 |
| 2026-04-06 | 32.38 | $32.62 | 380900 |
| 2026-04-02 | 32.29 | $32.09 | 630615 |
| 2026-04-01 | 32.29 | $32.65 | 633709 |
| 2026-03-31 | 32.17 | $33.85 | 1.1M |
| 2026-03-30 | 31.78 | $32.21 | 2.0M |
| 2026-03-27 | 31.67 | $33.72 | 1.0M |
| 2026-03-26 | 31.23 | $32.31 | 1.6M |
| 2026-03-25 | 31.01 | $33.56 | 946953 |
| 2026-03-24 | 30.49 | $32.21 | 893656 |
| 2026-03-23 | 30.18 | $30.80 | 1.5M |
| 2026-03-20 | 30.11 | $28.74 | 1.2M |
| 2026-03-19 | 30.48 | $30.67 | 505041 |
| 2026-03-18 | 30.49 | $30.14 | 621334 |
| 2026-03-17 | 30.63 | $31.17 | 503727 |
| 2026-03-16 | 30.57 | $30.90 | 637575 |
| 2026-03-13 | 30.57 | $31.02 | 925420 |
| 2026-03-12 | 30.54 | $29.26 | 666633 |
| 2026-03-11 | 30.88 | $30.66 | 725863 |
| 2026-03-10 | 30.98 | $29.68 | 917507 |
| 2026-03-09 | 31.31 | $29.04 | 1.3M |
| 2026-03-06 | 31.83 | $27.70 | 1.5M |
| 2026-03-05 | 32.72 | $30.84 | 688375 |
| 2026-03-04 | 33.08 | $31.86 | 444016 |
| 2026-03-03 | 33.29 | $31.09 | 718811 |
| 2026-03-02 | 33.68 | $33.01 | 804052 |
| 2026-02-27 | 33.74 | $32.58 | 805397 |
| 2026-02-26 | 33.88 | $34.64 | 615011 |
| 2026-02-25 | 33.61 | $34.68 | 699301 |
| 2026-02-24 | 33.29 | $33.71 | 820897 |
| 2026-02-23 | 33.11 | $32.51 | 801736 |
| 2026-02-20 | 33.15 | $34.04 | 1.2M |
| 2026-02-19 | 32.87 | $33.78 | 986200 |
| 2026-02-18 | 32.60 | $34.78 | 1.8M |
| 2026-02-17 | 32.07 | $36.66 | 1.7M |
| 2026-02-13 | 31.06 | $34.26 | 1.4M |
| 2026-02-12 | 30.39 | $31.95 | 1.5M |
| 2026-02-11 | 30.10 | $34.26 | 2.7M |
| 2026-02-10 | 29.28 | $31.88 | 3.3M |
| 2026-02-09 | 28.84 | $28.79 | 1.1M |
| 2026-02-06 | 28.98 | $28.17 | 2.1M |
| 2026-02-05 | 29.28 | $25.95 | 3.5M |
| 2026-02-04 | 30.10 | $27.61 | 1.9M |
| 2026-02-03 | 30.71 | $30.00 | 1.0M |
| 2026-02-02 | 30.92 | $30.02 | 1.5M |
| 2026-01-30 | 31.16 | $29.92 | 762403 |
| 2026-01-29 | 31.46 | $31.45 | 758340 |
| 2026-01-28 | 31.49 | $31.82 | 606465 |
| 2026-01-27 | 31.44 | $32.17 | 487200 |
| 2026-01-26 | 31.32 | $31.55 | 843500 |
| 2026-01-23 | 31.31 | $33.28 | 1.0M |
| 2026-01-22 | 30.93 | $33.10 | 957144 |
| 2026-01-21 | 30.54 | $31.81 | 871600 |
| 2026-01-20 | 30.36 | $31.16 | 691802 |
| 2026-01-16 | 30.29 | $32.19 | 761404 |
| 2026-01-15 | 29.99 | $31.08 | 653500 |
| 2026-01-14 | 29.90 | $31.25 | 712378 |
| 2026-01-13 | 29.75 | $31.56 | 725100 |
| 2026-01-12 | 29.53 | $30.47 | 594000 |
| 2026-01-09 | 29.51 | $30.67 | 591755 |
| 2026-01-08 | 29.45 | $30.58 | 693747 |
| 2026-01-07 | 29.41 | $30.75 | 705620 |
| 2026-01-06 | 29.35 | $30.75 | 1.3M |
| 2026-01-05 | 29.28 | $33.21 | 1.2M |
| 2026-01-02 | 28.69 | $31.58 | 1.0M |
| 2025-12-31 | 28.37 | $28.78 | 832800 |
| 2025-12-30 | 28.60 | $28.95 | 1.1M |
| 2025-12-29 | 28.85 | $29.24 | 828824 |
| 2025-12-26 | 29.10 | $30.58 | 526093 |
| 2025-12-24 | 29.12 | $31.34 | 305543 |
| 2025-12-23 | 29.00 | $31.77 | 546169 |
| 2025-12-22 | 28.79 | $31.86 | 892826 |
| 2025-12-19 | 28.55 | $30.65 | 920813 |
| 2025-12-18 | 28.54 | $30.59 | 790083 |
| 2025-12-17 | 28.57 | $29.04 | 1.2M |
| 2025-12-16 | 28.95 | $31.21 | 643100 |
| 2025-12-15 | 28.96 | $31.51 | 1.0M |
| 2025-12-12 | 28.94 | $31.07 | 855093 |
| 2025-12-11 | 29.04 | $32.24 | 928401 |
| 2025-12-10 | 28.93 | $33.37 | 891150 |
| 2025-12-09 | 28.59 | $32.51 | 559672 |
| 2025-12-08 | 28.42 | $32.46 | 528823 |
| 2025-12-05 | 28.26 | $32.47 | 743311 |
| 2025-12-04 | 28.11 | $33.01 | 737701 |
| 2025-12-03 | 27.86 | $32.04 | 631207 |
| 2025-12-02 | 27.82 | $30.79 | 812943 |
| 2025-12-01 | 28.09 | $29.95 | 916132 |
| 2025-11-28 | 28.61 | $31.09 | 585000 |
| 2025-11-26 | 29.03 | $30.50 | 1.1M |
| 2025-11-25 | 29.68 | $30.75 | 999800 |
| 2025-11-24 | 30.44 | $31.27 | 879624 |
| 2025-11-21 | 31.26 | $30.38 | 1.2M |
| 2025-11-20 | 32.45 | $29.78 | 1.1M |
| 2025-11-19 | 34.01 | $31.18 | 662948 |
| 2025-11-18 | 35.57 | $31.17 | 1.1M |
| 2025-11-17 | 37.43 | $32.13 | 972307 |
| 2025-11-14 | 39.43 | $33.91 | 875342 |
| 2025-11-13 | 41.41 | $33.63 | 1.4M |
| 2025-11-12 | 43.82 | $35.18 | 859348 |
| 2025-11-11 | 46.31 | $35.32 | 1.5M |
| 2025-11-10 | 49.21 | $36.91 | 2.1M |
| 2025-11-07 | 52.26 | $38.86 | 3.0M |
| 2025-11-06 | 55.40 | $36.55 | 5.4M |
| 2025-11-05 | 59.55 | $59.42 | 1.1M |
| 2025-11-04 | 59.54 | $56.29 | 676700 |
| 2025-11-03 | 60.19 | $60.63 | 631722 |
| 2025-10-31 | 60.03 | $59.23 | 702134 |
| 2025-10-30 | 60.14 | $58.92 | 957218 |
| 2025-10-29 | 60.32 | $63.01 | 1.4M |
| 2025-10-28 | 59.66 | $57.86 | 685000 |
| 2025-10-27 | 59.98 | $57.85 | 943200 |
| 2025-10-24 | 60.36 | $59.58 | 1.1M |
| 2025-10-23 | 60.42 | $56.53 | 870449 |
| 2025-10-22 | 61.12 | $54.78 | 1.7M |
| 2025-10-21 | 62.31 | $59.26 | 652054 |
| 2025-10-20 | 62.72 | $61.03 | 863700 |
| 2025-10-17 | 62.82 | $60.02 | 1.0M |
| 2025-10-16 | 63.14 | $63.05 | 822809 |
| 2025-10-15 | 62.85 | $66.68 | 1.5M |
| 2025-10-14 | 61.73 | $65.54 | 1.9M |
| 2025-10-13 | 60.67 | $61.57 | 1.1M |
| 2025-10-10 | 60.25 | $56.24 | 1.3M |
| 2025-10-09 | 60.88 | $59.80 | 831246 |
| 2025-10-08 | 60.85 | $60.70 | 1.1M |
| 2025-10-07 | 60.62 | $56.55 | 1.8M |
| 2025-10-06 | 61.20 | $60.98 | 1.1M |
| 2025-10-03 | 60.93 | $59.30 | 1.6M |
| 2025-10-02 | 60.95 | $59.25 | 809249 |
| 2025-10-01 | 60.98 | $59.17 | 661612 |
| 2025-09-30 | 61.00 | $59.39 | 1.1M |
| 2025-09-29 | 60.96 | $60.84 | 1.3M |
| 2025-09-26 | 60.59 | $58.57 | 710479 |
| 2025-09-25 | 60.62 | $57.96 | 1.0M |
| 2025-09-24 | 60.77 | $59.61 | 1.2M |
| 2025-09-23 | 60.56 | $61.34 | 1.2M |
| 2025-09-22 | 59.94 | $64.63 | 1.5M |
| 2025-09-19 | 58.50 | $61.55 | 2.9M |
| 2025-09-18 | 57.46 | $64.49 | 2.4M |
| 2025-09-17 | 55.61 | $60.49 | 2.1M |
| 2025-09-16 | 54.29 | $56.51 | 645242 |
| 2025-09-15 | 53.59 | $56.59 | 796099 |
| 2025-09-12 | 52.75 | $56.32 | 1.3M |
| 2025-09-11 | 51.82 | $54.72 | 1.1M |
| 2025-09-10 | 51.08 | $51.45 | 1.1M |
| 2025-09-09 | 50.90 | $49.85 | 685200 |
| 2025-09-08 | 51.02 | $50.08 | 1.1M |
| 2025-09-05 | 51.10 | $48.88 | 633533 |
| 2025-09-04 | 51.45 | $48.53 | 1.1M |
| 2025-09-03 | 51.91 | $48.63 | 710700 |
| 2025-09-02 | 52.43 | $48.76 | 807124 |
| 2025-08-29 | 52.98 | $49.90 | 1.1M |
| 2025-08-28 | 53.37 | $53.84 | 743900 |
| 2025-08-27 | 52.99 | $52.11 | 842436 |
| 2025-08-26 | 52.89 | $52.26 | 964600 |
| 2025-08-25 | 52.72 | $49.58 | 503800 |
| 2025-08-22 | 53.08 | $50.68 | 760328 |
| 2025-08-21 | 53.25 | $48.59 | 935406 |
| 2025-08-20 | 53.87 | $48.11 | 1.2M |
| 2025-08-19 | 54.67 | $48.82 | 1.4M |
| 2025-08-18 | 55.42 | $53.46 | 737400 |
| 2025-08-15 | 55.29 | $53.06 | 907688 |
| 2025-08-14 | 55.19 | $52.16 | 954555 |
| 2025-08-13 | 55.24 | $54.09 | 1.3M |
| 2025-08-12 | 54.86 | $55.89 | 1.1M |
| 2025-08-11 | 54.01 | $52.15 | 1.0M |
| 2025-08-08 | 53.77 | $50.99 | 1.2M |
| 2025-08-07 | 53.71 | $54.30 | 1.1M |
| 2025-08-06 | 52.91 | $54.87 | 794900 |
| 2025-08-05 | 51.83 | $55.62 | 1.3M |
| 2025-08-04 | 50.39 | $55.52 | 1.7M |
| 2025-08-01 | 48.70 | $53.75 | 2.4M |
| 2025-07-31 | 47.09 | $56.85 | 5.3M |
| 2025-07-30 | 44.54 | $43.94 | 1.2M |
| 2025-07-29 | 44.28 | $43.48 | 796957 |
| 2025-07-28 | 44.06 | $43.76 | 777801 |
| 2025-07-25 | 43.72 | $43.20 | 1.0M |
| 2025-07-24 | 43.42 | $43.01 | 612407 |
| 2025-07-23 | 43.10 | $42.96 | 885300 |
| 2025-07-22 | 42.71 | $41.23 | 1.1M |
| 2025-07-21 | 42.61 | $42.30 | 856516 |
| 2025-07-18 | 42.25 | $42.72 | 1.3M |
| 2025-07-17 | 41.71 | $41.38 | 809411 |
| 2025-07-16 | 41.35 | $41.07 | 872963 |
| 2025-07-15 | 40.98 | $40.96 | 987010 |
| 2025-07-14 | 40.54 | $40.71 | 1.0M |
| 2025-07-11 | 40.07 | $39.17 | 716305 |
| 2025-07-10 | 39.82 | $39.72 | 886951 |
| 2025-07-09 | 39.40 | $39.91 | 857614 |
| 2025-07-08 | 38.85 | $38.93 | 999805 |
| 2025-07-07 | 38.39 | $40.26 | 942440 |
| 2025-07-03 | 37.55 | $39.90 | 885600 |
| 2025-07-02 | 36.64 | $39.19 | 1.8M |
| 2025-07-01 | 35.71 | $35.98 | 1.0M |
| 2025-06-30 | 35.29 | $36.69 | 1.3M |
| 2025-06-27 | 34.63 | $36.44 | 1.8M |
| 2025-06-26 | 33.91 | $36.68 | 1.4M |
| 2025-06-25 | 33.00 | $34.05 | 916878 |
| 2025-06-24 | 32.48 | $33.53 | 1.1M |
| 2025-06-23 | 31.97 | $32.42 | 1.5M |
| 2025-06-20 | 31.61 | $30.40 | 1.1M |
| 2025-06-18 | 31.60 | $30.83 | 1.1M |
| 2025-06-17 | 31.48 | $29.88 | 1.1M |
| 2025-06-16 | 31.52 | $29.62 | 996000 |
| 2025-06-13 | 31.62 | $29.35 | 1.8M |
| 2025-06-12 | 31.77 | $29.23 | 1.8M |
| 2025-06-11 | 31.95 | $29.67 | 6.6M |
| 2025-06-10 | 32.05 | $34.45 | 1.4M |
| 2025-06-09 | 31.13 | $33.09 | 996500 |
| 2025-06-06 | 30.34 | $31.48 | 1.2M |
| 2025-06-05 | 29.74 | $31.86 | 1.4M |
| 2025-06-04 | 28.95 | $30.71 | 1.1M |
| 2025-06-03 | 28.26 | $30.06 | 1.0M |
| 2025-06-02 | 27.58 | $28.82 | 1.1M |
| 2025-05-30 | 27.04 | $28.26 | 975895 |
| 2025-05-29 | 26.51 | $28.04 | 741300 |
| 2025-05-28 | 25.93 | $27.89 | 1.1M |
| 2025-05-27 | 25.28 | $27.38 | 1.4M |
| 2025-05-23 | 24.62 | $25.28 | 822242 |
| 2025-05-22 | 24.29 | $25.19 | 2.3M |
| 2025-05-21 | 23.92 | $24.19 | 1.4M |
| 2025-05-20 | 23.68 | $24.68 | 665914 |
| 2025-05-19 | 23.30 | $24.76 | 743433 |
| 2025-05-16 | 22.83 | $24.02 | 399497 |
| 2025-05-15 | 22.43 | $23.52 | 323000 |
| 2025-05-14 | 22.07 | $23.74 | 539349 |
| 2025-05-13 | 21.60 | $23.58 | 697700 |
| 2025-05-12 | 21.08 | $22.80 | 680808 |
| 2025-05-09 | 20.64 | $21.60 | 391531 |
| 2025-05-08 | 20.37 | $21.39 | 403057 |
| 2025-05-07 | 20.11 | $20.72 | 316000 |
| 2025-05-06 | 19.94 | $20.85 | 378400 |
| 2025-05-05 | 19.72 | $20.58 | 375600 |
| 2025-05-02 | 19.51 | $21.10 | 505938 |
| 2025-05-01 | 19.17 | $20.29 | 441600 |
| 2025-04-30 | 18.94 | $19.85 | 459460 |
| 2025-04-29 | 18.76 | $20.22 | 267200 |
| 2025-04-28 | 18.48 | $20.11 | 271800 |
| 2025-04-25 | 18.18 | $20.29 | 458095 |
| 2025-04-24 | 17.80 | $20.13 | 674300 |
| 2025-04-23 | 17.40 | $18.57 | 566874 |
| 2025-04-22 | 17.26 | $18.42 | 389709 |
| 2025-04-21 | 17.14 | $17.52 | 466944 |
| 2025-04-17 | 17.19 | $18.41 | 333300 |
| 2025-04-16 | 17.08 | $18.18 | 357820 |
| 2025-04-15 | 17.00 | $18.25 | 350865 |
| 2025-04-14 | 16.91 | $18.18 | 420700 |
| 2025-04-11 | 16.82 | $18.00 | 484139 |
| 2025-04-10 | 16.76 | $17.46 | 632728 |
| 2025-04-09 | 16.82 | $18.81 | 1.1M |
| 2025-04-08 | 16.62 | $16.00 | 722900 |
| 2025-04-07 | 16.99 | $16.61 | 909000 |
| 2025-04-04 | 17.30 | $15.80 | 1.1M |
| 2025-04-03 | 17.84 | $16.67 | 818576 |
| 2025-04-02 | 18.30 | $18.94 | 368946 |
| 2025-04-01 | 18.36 | $18.40 | 488809 |
| 2025-03-31 | 18.56 | $18.14 | 689475 |
| 2025-03-28 | 18.85 | $18.78 | 465581 |
| 2025-03-27 | 19.06 | $19.40 | 533175 |
| 2025-03-26 | 19.19 | $20.38 | 601950 |
| 2025-03-25 | 19.14 | $21.48 | 487556 |
| 2025-03-24 | 18.86 | $21.59 | 837200 |
| 2025-03-21 | 18.53 | $19.84 | 878864 |
| 2025-03-20 | 18.53 | $20.07 | 805563 |
| 2025-03-19 | 18.49 | $20.05 | 540500 |
| 2025-03-18 | 18.46 | $19.04 | 504612 |
| 2025-03-17 | 18.66 | $19.91 | 694400 |
| 2025-03-14 | 18.72 | $20.00 | 711327 |
| 2025-03-13 | 18.80 | $18.64 | 705772 |
| 2025-03-12 | 19.19 | $19.21 | 775186 |
| 2025-03-11 | 19.53 | $18.57 | 953837 |
| 2025-03-10 | 20.09 | $17.54 | 1.3M |
| 2025-03-07 | 20.97 | $19.25 | 1.4M |
| 2025-03-06 | 21.65 | $19.17 | 901040 |
| 2025-03-05 | 22.46 | $19.99 | 732022 |
| 2025-03-04 | 23.25 | $19.39 | 1.3M |
| 2025-03-03 | 24.31 | $20.01 | 1.3M |
| 2025-02-28 | 25.41 | $22.71 | 841100 |
| 2025-02-27 | 26.13 | $22.12 | 1.0M |
| 2025-02-26 | 27.09 | $23.74 | 1.4M |
| 2025-02-25 | 27.88 | $22.38 | 2.1M |
| 2025-02-24 | 29.07 | $23.96 | 1.3M |
| 2025-02-21 | 30.13 | $25.70 | 1.5M |
| 2025-02-20 | 30.98 | $28.83 | 1.1M |
| 2025-02-19 | 31.30 | $31.45 | 633625 |
| 2025-02-18 | 31.12 | $32.41 | 914600 |
| 2025-02-14 | 30.70 | $31.16 | 923966 |
| 2025-02-13 | 30.47 | $31.69 | 806525 |
| 2025-02-12 | 30.08 | $30.35 | 807402 |
| 2025-02-11 | 29.91 | $31.72 | 1.5M |
| 2025-02-10 | 29.41 | $32.59 | 1.4M |
| 2025-02-07 | 28.65 | $32.85 | 3.1M |
| 2025-02-06 | 27.71 | $34.24 | 6.6M |
| 2025-02-05 | 26.32 | $25.52 | 1.5M |
| 2025-02-04 | 26.55 | $25.32 | 1.1M |
| 2025-02-03 | 26.86 | $26.32 | 704006 |
| 2025-01-31 | 27.01 | $26.27 | 1.2M |
| 2025-01-30 | 27.19 | $27.31 | 715600 |
| 2025-01-29 | 27.19 | $26.10 | 575861 |
| 2025-01-28 | 27.45 | $26.19 | 904435 |
| 2025-01-27 | 27.73 | $26.03 | 1.6M |
| 2025-01-24 | 28.08 | $29.04 | 624113 |
| 2025-01-23 | 27.86 | $29.72 | 623744 |
| 2025-01-22 | 27.46 | $28.87 | 999468 |
| 2025-01-21 | 27.17 | $28.74 | 1.4M |
| 2025-01-17 | 26.87 | $27.81 | 685824 |
| 2025-01-16 | 26.72 | $27.81 | 496700 |
| 2025-01-15 | 26.54 | $28.05 | 681600 |
| 2025-01-14 | 26.29 | $26.39 | 1.2M |
| 2025-01-13 | 26.36 | $26.08 | 809151 |
| 2025-01-10 | 26.50 | $27.08 | 685659 |
| 2025-01-08 | 26.46 | $27.17 | 817800 |
| 2025-01-07 | 26.39 | $28.55 | 1.0M |
| 2025-01-06 | 26.04 | $29.14 | 1.2M |
| 2025-01-03 | 25.50 | $28.68 | 1.5M |
| 2025-01-02 | 24.99 | $25.55 | 985004 |
| 2024-12-31 | 25.06 | $24.63 | 1.2M |
| 2024-12-30 | 25.34 | $25.20 | 1.2M |
| 2024-12-27 | 25.57 | $25.06 | 1.0M |
| 2024-12-26 | 25.86 | $26.48 | 881401 |
| 2024-12-24 | 25.92 | $25.02 | 543300 |
| 2024-12-23 | 26.29 | $25.31 | 817933 |
| 2024-12-20 | 26.68 | $25.15 | 1.3M |
| 2024-12-19 | 27.17 | $24.14 | 1.1M |
| 2024-12-18 | 27.97 | $24.95 | 1.9M |
| 2024-12-17 | 28.72 | $25.93 | 1.4M |
| 2024-12-16 | 29.39 | $25.78 | 1.7M |
| 2024-12-13 | 30.21 | $25.83 | 961065 |
| 2024-12-12 | 31.14 | $26.37 | 1.7M |
| 2024-12-11 | 32.12 | $28.81 | 1.7M |
| 2024-12-10 | 32.72 | $27.04 | 1.5M |
| 2024-12-09 | 33.80 | $28.73 | 2.0M |
| 2024-12-06 | 34.68 | $31.20 | 2.7M |
| 2024-12-05 | 35.17 | $34.89 | 1.8M |
| 2024-12-04 | 34.95 | $35.23 | 1.2M |
| 2024-12-03 | 34.60 | $32.84 | 1.1M |
| 2024-12-02 | 34.69 | $34.49 | 1.3M |
| 2024-11-29 | 34.44 | $34.06 | 518600 |
| 2024-11-27 | 34.21 | $32.37 | 1.0M |
| 2024-11-26 | 34.29 | $33.68 | 824855 |
| 2024-11-25 | 34.09 | $34.61 | 1.9M |
| 2024-11-22 | 33.65 | $34.22 | 1.2M |
| 2024-11-21 | 33.20 | $33.96 | 2.0M |
| 2024-11-20 | 32.72 | $31.16 | 701322 |
| 2024-11-19 | 32.74 | $31.57 | 1.1M |
| 2024-11-18 | 32.65 | $30.57 | 1.4M |
| 2024-11-15 | 32.74 | $30.08 | 1.5M |
| 2024-11-14 | 32.94 | $31.91 | 3.2M |
| 2024-11-13 | 32.76 | $36.65 | 1.7M |
| 2024-11-12 | 31.53 | $36.06 | 1.5M |
| 2024-11-11 | 30.21 | $36.81 | 2.9M |
| 2024-11-08 | 28.51 | $34.14 | 4.6M |
| 2024-11-07 | 27.08 | $28.31 | 1.8M |
| 2024-11-06 | 26.65 | $28.62 | 1.1M |
| 2024-11-05 | 26.06 | $28.70 | 960630 |
| 2024-11-04 | 25.37 | $27.04 | 1.8M |
| 2024-11-01 | 24.90 | $28.54 | 2.7M |
| 2024-10-31 | 24.04 | $24.52 | 2.2M |
| 2024-10-30 | 23.88 | $23.48 | 776121 |
| 2024-10-29 | 23.91 | $24.08 | 618022 |
| 2024-10-28 | 23.82 | $24.22 | 892732 |
| 2024-10-25 | 23.69 | $22.93 | 538300 |
| 2024-10-24 | 23.80 | $22.64 | 696700 |
| 2024-10-23 | 23.98 | $22.19 | 904600 |
| 2024-10-22 | 24.29 | $23.36 | 552093 |
| 2024-10-21 | 24.40 | $23.85 | 1.7M |
| 2024-10-18 | 24.42 | $24.92 | 1.1M |
| 2024-10-17 | 24.20 | $24.73 | 1.7M |
| 2024-10-16 | 23.99 | $26.39 | 2.1M |
| 2024-10-15 | 23.39 | $23.27 | 591020 |
| 2024-10-14 | 23.35 | $23.81 | 729519 |
| 2024-10-11 | 23.18 | $24.00 | 1.2M |
| 2024-10-10 | 22.95 | $22.17 | 1.7M |
| 2024-10-09 | 23.06 | $23.72 | 1.2M |
| 2024-10-08 | 22.85 | $22.60 | 1.2M |
| 2024-10-07 | 22.85 | $23.49 | 824018 |
| 2024-10-04 | 22.66 | $23.96 | 1.3M |
| 2024-10-03 | 22.33 | $21.51 | 641204 |
| 2024-10-02 | 22.47 | $21.88 | 754969 |
| 2024-10-01 | 22.54 | $21.33 | 1.2M |
| 2024-09-30 | 22.75 | $23.60 | 852496 |
| 2024-09-27 | 22.50 | $22.98 | 866400 |
| 2024-09-26 | 22.34 | $22.06 | 1.7M |
| 2024-09-25 | 22.35 | $23.35 | 1.2M |
| 2024-09-24 | 22.08 | $24.03 | 1.7M |
| 2024-09-23 | 21.63 | $24.44 | 3.3M |
| 2024-09-20 | 21.01 | $22.03 | 1.7M |
| 2024-09-19 | 20.81 | $21.90 | 535100 |
| 2024-09-18 | 20.60 | $20.73 | 518600 |
| 2024-09-17 | 20.60 | $21.33 | 548000 |
| 2024-09-16 | 20.48 | $21.68 | 1.8M |
| 2024-09-13 | 20.27 | $21.44 | 1.7M |
| 2024-09-12 | 20.08 | $21.68 | 1.6M |
| 2024-09-11 | 19.81 | $21.93 | 1.3M |
| 2024-09-10 | 19.45 | $22.72 | 1.3M |
| 2024-09-09 | 18.87 | $19.95 | 653748 |
| 2024-09-06 | 18.79 | $18.42 | 633607 |
| 2024-09-05 | 19.03 | $18.78 | 404307 |
| 2024-09-04 | 19.23 | $18.73 | 410637 |
| 2024-09-03 | 19.49 | $18.85 | 783713 |
| 2024-08-30 | 19.77 | $20.22 | 933148 |
| 2024-08-29 | 19.81 | $19.79 | 500200 |
| 2024-08-28 | 19.96 | $19.35 | 555541 |
| 2024-08-27 | 20.23 | $20.52 | 392260 |
| 2024-08-26 | 20.31 | $20.99 | 458000 |
| 2024-08-23 | 20.30 | $21.28 | 725501 |
| 2024-08-22 | 20.24 | $19.98 | 353455 |
| 2024-08-21 | 20.45 | $20.65 | 582177 |
| 2024-08-20 | 20.57 | $20.41 | 736400 |
| 2024-08-19 | 20.76 | $22.29 | 617907 |
| 2024-08-16 | 20.59 | $21.38 | 632605 |
| 2024-08-15 | 20.59 | $21.22 | 1.2M |
| 2024-08-14 | 20.64 | $20.52 | 474539 |
| 2024-08-13 | 20.85 | $20.66 | 721376 |
| 2024-08-12 | 21.08 | $19.72 | 644316 |
| 2024-08-09 | 21.55 | $19.98 | 789330 |
| 2024-08-08 | 22.05 | $20.32 | 772900 |
| 2024-08-07 | 22.57 | $18.71 | 2.3M |
| 2024-08-06 | 23.51 | $20.59 | 987129 |
| 2024-08-05 | 24.22 | $20.40 | 995600 |
| 2024-08-02 | 25.08 | $21.42 | 899100 |
| 2024-08-01 | 25.86 | $22.67 | 914144 |
| 2024-07-31 | 26.51 | $24.16 | 911000 |
| 2024-07-30 | 26.94 | $23.11 | 947049 |
| 2024-07-29 | 27.66 | $24.50 | 907700 |
| 2024-07-26 | 28.20 | $25.44 | 601818 |
| 2024-07-25 | 28.61 | $25.04 | 1.1M |
| 2024-07-24 | 29.17 | $26.37 | 831900 |
| 2024-07-23 | 29.52 | $28.78 | 1.5M |
| 2024-07-22 | 29.42 | $28.53 | 1.2M |
| 2024-07-19 | 29.33 | $26.25 | 857756 |
| 2024-07-18 | 29.69 | $26.23 | 2.1M |
| 2024-07-17 | 30.11 | $29.00 | 2.4M |
| 2024-07-16 | 29.98 | $32.42 | 1.9M |
| 2024-07-15 | 29.10 | $31.19 | 1.4M |
| 2024-07-12 | 28.32 | $29.80 | 1.7M |
| 2024-07-11 | 27.69 | $29.07 | 1.2M |
| 2024-07-10 | 27.10 | $27.43 | 887121 |
| 2024-07-09 | 26.74 | $27.28 | 1.6M |
| 2024-07-08 | 26.35 | $28.06 | 2.4M |
| 2024-07-05 | 25.71 | $25.65 | 1.1M |
| 2024-07-03 | 25.46 | $25.95 | 1.0M |
| 2024-07-02 | 25.10 | $24.09 | 712603 |
| 2024-07-01 | 25.06 | $22.98 | 911595 |
| 2024-06-28 | 25.24 | $23.39 | 6.1M |
| 2024-06-27 | 25.34 | $24.27 | 1.7M |
| 2024-06-26 | 25.26 | $23.60 | 962781 |
| 2024-06-25 | 25.29 | $24.04 | 1.0M |
| 2024-06-24 | 25.21 | $23.21 | 1.2M |
| 2024-06-21 | 25.28 | $24.43 | 705081 |
| 2024-06-20 | 25.09 | $24.50 | 1.4M |
| 2024-06-18 | 24.83 | $25.18 | 1.2M |
| 2024-06-17 | 24.36 | $25.04 | 1.2M |
| 2024-06-14 | 23.83 | $25.92 | 1.3M |
| 2024-06-13 | 23.02 | $26.34 | 2.6M |
| 2024-06-12 | 21.96 | $23.55 | 1.4M |
| 2024-06-11 | 21.31 | $21.96 | 697916 |
| 2024-06-10 | 20.87 | $22.07 | 785423 |
| 2024-06-07 | 20.32 | $21.36 | 734784 |
| 2024-06-06 | 19.82 | $21.54 | 1.0M |
| 2024-06-05 | 19.19 | $22.35 | 1.4M |
| 2024-06-04 | 18.28 | $21.03 | 1.3M |
| 2024-06-03 | 17.48 | $20.77 | 2.0M |
| 2024-05-31 | 16.61 | $19.18 | 1.8M |
| 2024-05-30 | 15.92 | $17.44 | 4.0M |
| 2024-05-29 | 15.48 | $15.79 | 887257 |
| 2024-05-28 | 15.31 | $15.93 | 585895 |
| 2024-05-24 | 15.08 | $16.06 | 554129 |
| 2024-05-23 | 14.78 | $15.11 | 433762 |
| 2024-05-22 | 14.63 | $15.80 | 818743 |
| 2024-05-21 | 14.30 | $15.24 | 695269 |
| 2024-05-20 | 14.04 | $14.34 | 371508 |
| 2024-05-17 | 13.92 | $14.01 | 213312 |
| 2024-05-16 | 13.85 | $14.21 | 170331 |
| 2024-05-15 | 13.73 | $14.49 | 435875 |
| 2024-05-14 | 13.52 | $14.03 | 400829 |
| 2024-05-13 | 13.38 | $14.01 | 279736 |
| 2024-05-10 | 13.21 | $13.52 | 272844 |
| 2024-05-09 | 13.12 | $13.81 | 256590 |
| 2024-05-08 | 12.96 | $13.57 | 185744 |
| 2024-05-07 | 12.81 | $13.53 | 257941 |
| 2024-05-06 | 12.65 | $13.74 | 653775 |
| 2024-05-03 | 12.43 | $13.37 | 249525 |
| 2024-05-02 | 12.24 | $12.99 | 327282 |
| 2024-05-01 | 12.11 | $12.64 | 294610 |
| 2024-04-30 | 12.03 | $12.35 | 258818 |
| 2024-04-29 | 11.99 | $12.51 | 200585 |
| 2024-04-26 | 11.93 | $12.27 | 365773 |
| 2024-04-25 | 11.90 | $11.86 | 186912 |
| 2024-04-24 | 11.96 | $11.87 | 235548 |
| 2024-04-23 | 12.03 | $12.33 | 304203 |
| 2024-04-22 | 12.01 | $11.74 | 263593 |
| 2024-04-19 | 12.12 | $11.66 | 319084 |
| 2024-04-18 | 12.27 | $11.75 | 184883 |
| 2024-04-17 | 12.42 | $11.88 | 183434 |
| 2024-04-16 | 12.57 | $11.95 | 253793 |
| 2024-04-15 | 12.74 | $12.06 | 334400 |
| 2024-04-12 | 12.91 | $12.48 | 269444 |
| 2024-04-11 | 13.01 | $13.01 | 234099 |
| 2024-04-10 | 13.03 | $12.68 | 279802 |
| 2024-04-09 | 13.11 | $13.10 | 332697 |
| 2024-04-08 | 13.13 | $12.76 | 236263 |
| 2024-04-05 | 13.21 | $12.83 | 240548 |
| 2024-04-04 | 13.30 | $12.69 | 317360 |
| 2024-04-03 | 13.43 | $13.04 | 420322 |
| 2024-04-02 | 13.50 | $13.02 | 331686 |
| 2024-04-01 | 13.59 | $13.49 | 281592 |
| 2024-03-28 | 13.60 | $13.51 | 630601 |
| 2024-03-27 | 13.60 | $13.45 | 710475 |
| 2024-03-26 | 13.61 | $12.90 | 402602 |
| 2024-03-25 | 13.75 | $13.20 | 220302 |
| 2024-03-22 | 13.83 | $13.03 | 310198 |
| 2024-03-21 | 13.97 | $13.11 | 527150 |
| 2024-03-20 | 14.11 | $13.41 | 426223 |
| 2024-03-19 | 14.20 | $13.17 | 555689 |
| 2024-03-18 | 14.36 | $13.31 | 520913 |
| 2024-03-15 | 14.51 | $14.05 | 1.0M |
| 2024-03-14 | 14.53 | $13.56 | 801504 |
| 2024-03-13 | 14.65 | $14.65 | 308801 |
| 2024-03-12 | 14.55 | $14.54 | 392041 |
| 2024-03-11 | 14.45 | $14.70 | 512964 |
| 2024-03-08 | 14.30 | $14.96 | 792461 |
| 2024-03-07 | 14.06 | $14.40 | 474308 |
| 2024-03-06 | 13.90 | $13.91 | 740081 |
| 2024-03-05 | 13.82 | $13.42 | 606798 |
| 2024-03-04 | 13.82 | $14.35 | 1.6M |
| 2024-03-01 | 13.62 | $13.71 | 447476 |
| 2024-02-29 | 13.51 | $13.45 | 660427 |
| 2024-02-28 | 13.45 | $13.06 | 424535 |
| 2024-02-27 | 13.44 | $13.23 | 484735 |
| 2024-02-26 | 13.40 | $13.29 | 439369 |
| 2024-02-23 | 13.34 | $12.84 | 594237 |
| 2024-02-22 | 13.35 | $13.04 | 527705 |
| 2024-02-21 | 13.32 | $13.21 | 602102 |
| 2024-02-20 | 13.25 | $13.27 | 957783 |
| 2024-02-16 | 13.14 | $14.28 | 770468 |
| 2024-02-15 | 12.80 | $14.37 | 1.0M |
| 2024-02-14 | 12.38 | $14.44 | 1.6M |
| 2024-02-13 | 11.88 | $12.71 | 1.0M |
| 2024-02-12 | 11.65 | $13.03 | 2.9M |
| 2024-02-09 | 11.33 | $11.31 | 794565 |
| 2024-02-08 | 11.31 | $10.93 | 931614 |
| 2024-02-07 | 11.36 | $10.28 | 1.3M |
| 2024-02-06 | 11.56 | $10.59 | 1.2M |
| 2024-02-05 | 11.73 | $10.99 | 1.0M |
| 2024-02-02 | 11.83 | $11.17 | 899839 |
| 2024-02-01 | 11.91 | $11.31 | 2.5M |
| 2024-01-31 | 11.98 | $11.00 | 5.9M |
| 2024-01-30 | 12.11 | $13.44 | 1.1M |
| 2024-01-29 | 11.74 | $13.64 | 1.4M |
| 2024-01-26 | 11.28 | $13.77 | 3.5M |
| 2024-01-25 | 10.71 | $13.25 | 13.2M |
| 2024-01-24 | 10.15 | $9.75 | 533167 |
| 2024-01-23 | 10.24 | $10.03 | 301845 |
| 2024-01-22 | 10.29 | $10.03 | 274068 |
| 2024-01-19 | 10.35 | $9.67 | 345234 |
| 2024-01-18 | 10.49 | $9.75 | 595723 |
| 2024-01-17 | 10.63 | $10.24 | 1.3M |
| 2024-01-16 | 10.70 | $9.72 | 346449 |
| 2024-01-12 | 10.88 | $10.11 | 180792 |
| 2024-01-11 | 11.02 | $10.06 | 369419 |
| 2024-01-10 | 11.18 | $10.39 | 324592 |
| 2024-01-09 | 11.29 | $10.22 | 527495 |
| 2024-01-08 | 11.45 | $10.79 | 457421 |
| 2024-01-05 | 11.52 | $11.43 | 621450 |
| 2024-01-04 | 11.46 | $11.34 | 690952 |
| 2024-01-03 | 11.41 | $10.91 | 748094 |
| 2024-01-02 | 11.43 | $10.84 | 321220 |
| 2023-12-29 | 11.47 | $11.14 | 776484 |
| 2023-12-28 | 11.44 | $11.45 | 637676 |
| 2023-12-27 | 11.35 | $11.66 | 350677 |
| 2023-12-26 | 11.18 | $11.40 | 299764 |
| 2023-12-22 | 11.04 | $11.06 | 478125 |
| 2023-12-21 | 10.95 | $10.53 | 317181 |
| 2023-12-20 | 10.94 | $10.20 | 669873 |
| 2023-12-19 | 11.00 | $11.04 | 382869 |
| 2023-12-18 | 10.89 | $10.80 | 338276 |
| 2023-12-15 | 10.81 | $11.15 | 843983 |
| 2023-12-14 | 10.63 | $10.99 | 685500 |
| 2023-12-13 | 10.45 | $10.92 | 587544 |
| 2023-12-12 | 10.26 | $10.46 | 329056 |
| 2023-12-11 | 10.12 | $10.21 | 457397 |
| 2023-12-08 | 10.02 | $10.00 | 509913 |
| 2023-12-07 | 9.93 | $9.94 | 276353 |
| 2023-12-06 | 9.84 | $9.90 | 340214 |
| 2023-12-05 | 9.74 | $9.95 | 375950 |
| 2023-12-04 | 9.61 | $9.86 | 537839 |
| 2023-12-01 | 9.47 | $9.78 | 506190 |
| 2023-11-30 | 9.32 | $9.46 | 866836 |
| 2023-11-29 | 9.21 | $9.25 | 544743 |
| 2023-11-28 | 9.12 | $8.84 | 309968 |
| 2023-11-27 | 9.10 | $8.95 | 558505 |
| 2023-11-24 | 9.06 | $9.36 | 171566 |
| 2023-11-22 | 8.91 | $8.98 | 471114 |
| 2023-11-21 | 8.82 | $8.83 | 326173 |
| 2023-11-20 | 8.74 | $9.36 | 293954 |
| 2023-11-17 | 8.53 | $9.26 | 313884 |
| 2023-11-16 | 8.30 | $9.09 | 313691 |
| 2023-11-15 | 8.07 | $8.91 | 513148 |
| 2023-11-14 | 7.84 | $8.95 | 569740 |
| 2023-11-13 | 7.57 | $8.22 | 272883 |
| 2023-11-10 | 7.39 | $7.73 | 386188 |
| 2023-11-09 | 7.30 | $7.96 | 376944 |
| 2023-11-08 | 7.14 | $8.13 | 310969 |
| 2023-11-07 | 6.91 | $8.10 | 470205 |
| 2023-11-06 | 6.66 | $7.75 | 367523 |
| 2023-11-03 | 6.44 | $7.75 | 584707 |
| 2023-11-02 | 6.19 | $7.26 | 938109 |
| 2023-11-01 | 6.00 | $6.40 | 451011 |
| 2023-10-31 | 5.96 | $6.27 | 227513 |
| 2023-10-30 | 5.95 | $6.22 | 276391 |
| 2023-10-27 | 5.95 | $6.21 | 257295 |
| 2023-10-26 | 5.96 | $6.22 | 303674 |
| 2023-10-25 | 5.96 | $6.14 | 363890 |
| 2023-10-24 | 5.99 | $6.27 | 661153 |
| 2023-10-23 | 6.00 | $5.83 | 709957 |
| 2023-10-20 | 6.10 | $6.02 | 391384 |
| 2023-10-19 | 6.19 | $6.08 | 416642 |
| 2023-10-18 | 6.28 | $6.18 | 551583 |
| 2023-10-17 | 6.37 | $6.46 | 374110 |
| 2023-10-16 | 6.41 | $6.21 | 336207 |
| 2023-10-13 | 6.52 | $6.33 | 251112 |
| 2023-10-12 | 6.62 | $6.41 | 496740 |
| 2023-10-11 | 6.73 | $6.80 | 309083 |
| 2023-10-10 | 6.78 | $6.83 | 462888 |
| 2023-10-09 | 6.82 | $6.53 | 683119 |
| 2023-10-06 | 6.95 | $6.89 | 268713 |
| 2023-10-05 | 7.02 | $6.80 | 362952 |
| 2023-10-04 | 7.12 | $6.90 | 318402 |
| 2023-10-03 | 7.22 | $6.89 | 685549 |
| 2023-10-02 | 7.34 | $7.21 | 484408 |
| 2023-09-29 | 7.41 | $7.55 | 314488 |
| 2023-09-28 | 7.43 | $7.50 | 808350 |
| 2023-09-27 | 7.46 | $7.50 | 328425 |
| 2023-09-26 | 7.51 | $7.28 | 728723 |
| 2023-09-25 | 7.60 | $7.47 | 321396 |
| 2023-09-22 | 7.68 | $7.62 | 437966 |
| 2023-09-21 | 7.73 | $7.59 | 445266 |
| 2023-09-20 | 7.81 | $7.57 | 373849 |
| 2023-09-19 | 7.90 | $7.66 | 387235 |
| 2023-09-18 | 7.99 | $7.79 | 585841 |
| 2023-09-15 | 8.07 | $7.72 | 543534 |
| 2023-09-14 | 8.18 | $7.61 | 553319 |
| 2023-09-13 | 8.34 | $7.56 | 692603 |
| 2023-09-12 | 8.52 | $7.73 | 621512 |
| 2023-09-11 | 8.71 | $7.93 | 488540 |
| 2023-09-08 | 8.88 | $8.06 | 617467 |
| 2023-09-07 | 9.05 | $8.17 | 760527 |
| 2023-09-06 | 9.23 | $8.39 | 960722 |
| 2023-09-05 | 9.39 | $8.73 | 1.4M |
| 2023-09-01 | 9.50 | $9.36 | 800456 |
| 2023-08-31 | 9.49 | $9.25 | 1.3M |
| 2023-08-30 | 9.50 | $9.66 | 1.3M |
| 2023-08-29 | 9.43 | $9.53 | 1.5M |
| 2023-08-28 | 9.37 | $9.26 | 913923 |
| 2023-08-25 | 9.35 | $8.93 | 648373 |
| 2023-08-24 | 9.40 | $8.67 | 1.2M |
| 2023-08-23 | 9.51 | $9.27 | 1.3M |
| 2023-08-22 | 9.51 | $9.05 | 1.5M |
| 2023-08-21 | 9.55 | $9.07 | 2.1M |
| 2023-08-18 | 9.60 | $8.65 | 1.5M |
| 2023-08-17 | 9.73 | $8.62 | 2.3M |
| 2023-08-16 | 9.89 | $8.93 | 2.8M |
| 2023-08-15 | 10.00 | $8.99 | 2.2M |
| 2023-08-14 | 10.12 | $10.07 | 4.9M |
| 2023-08-11 | 10.02 | $8.77 | 3.0M |
| 2023-08-10 | 10.17 | $9.68 | 5.5M |
| 2023-08-09 | 10.16 | $8.54 | 2.8M |
| 2023-08-08 | 10.37 | $8.70 | 4.1M |
| 2023-08-07 | 10.57 | $10.05 | 7.0M |
| 2023-08-04 | 10.51 | $10.31 | 21.1M |
| 2023-08-03 | 10.39 | $9.60 | 9.6M |
| 2023-08-02 | 10.38 | $11.46 | 20.9M |
| 2023-08-01 | 9.97 | $16.13 | 48.8M |
| 2023-07-31 | 8.50 | $10.08 | 2.8M |
| 2023-07-28 | 8.06 | $9.84 | 4.9M |
| 2023-07-27 | 7.61 | $8.45 | 2.2M |
| 2023-07-26 | 7.36 | $7.51 | 501051 |
| 2023-07-25 | 7.28 | $7.03 | 230301 |
| 2023-07-24 | 7.28 | $7.33 | 178811 |
| 2023-07-21 | 7.21 | $7.31 | 223296 |
| 2023-07-20 | 7.13 | $7.06 | 196043 |
| 2023-07-19 | 7.09 | $7.51 | 396792 |
| 2023-07-18 | 6.95 | $7.80 | 914425 |
| 2023-07-17 | 6.72 | $6.72 | 156596 |
| 2023-07-14 | 6.67 | $6.55 | 77343 |
| 2023-07-13 | 6.66 | $6.68 | 87866 |
| 2023-07-12 | 6.61 | $6.80 | 149432 |
| 2023-07-11 | 6.53 | $6.70 | 98813 |
| 2023-07-10 | 6.45 | $6.70 | 125185 |
| 2023-07-07 | 6.36 | $6.26 | 93532 |
| 2023-07-06 | 6.35 | $6.06 | 125789 |
| 2023-07-05 | 6.37 | $6.20 | 118006 |
| 2023-07-03 | 6.37 | $6.34 | 85344 |
| 2023-06-30 | 6.33 | $6.26 | 170389 |
| 2023-06-29 | 6.30 | $6.06 | 423334 |
| 2023-06-28 | 6.31 | $6.08 | 191779 |
| 2023-06-27 | 6.31 | $5.59 | 452561 |
| 2023-06-26 | 6.41 | $5.60 | 156565 |
| 2023-06-23 | 6.53 | $5.87 | 132210 |
| 2023-06-22 | 6.60 | $5.98 | 271960 |
| 2023-06-21 | 6.66 | $6.10 | 291811 |
| 2023-06-20 | 6.70 | $6.32 | 226478 |
| 2023-06-16 | 6.69 | $6.72 | 272366 |
| 2023-06-15 | 6.60 | $6.79 | 203917 |
| 2023-06-14 | 6.47 | $6.77 | 454938 |
| 2023-06-13 | 6.32 | $7.22 | 383062 |
| 2023-06-12 | 6.04 | $6.48 | 409934 |
| 2023-06-09 | 5.87 | $6.15 | 142977 |
| 2023-06-08 | 5.75 | $6.28 | 221432 |
| 2023-06-07 | 5.57 | $6.02 | 442789 |
| 2023-06-06 | 5.41 | $6.67 | 411509 |
| 2023-06-05 | 5.09 | $6.50 | 471567 |
| 2023-06-02 | 4.75 | $6.08 | 521447 |
| 2023-06-01 | 4.45 | $5.32 | 307330 |
| 2023-05-31 | 4.25 | $4.69 | 337498 |
| 2023-05-30 | 4.16 | $4.10 | 1210 |
| 2023-05-26 | 4.18 | $4.01 | 244137 |
| 2023-05-25 | 4.21 | $3.99 | 156073 |
| 2023-05-24 | 4.26 | $4.19 | 118828 |
| 2023-05-23 | 4.27 | $4.28 | 156718 |
| 2023-05-22 | 4.27 | $4.26 | 213271 |
| 2023-05-19 | 4.27 | $4.19 | 103448 |
| 2023-05-18 | 4.28 | $4.49 | 87325 |
| 2023-05-17 | 4.24 | $4.61 | 54683 |
| 2023-05-16 | 4.16 | $4.48 | 87333 |
| 2023-05-15 | 4.09 | $4.33 | 48689 |
| 2023-05-12 | 4.05 | $4.27 | 45731 |
| 2023-05-11 | 4.01 | $4.41 | 69820 |
| 2023-05-10 | 3.94 | $4.34 | 95987 |
| 2023-05-09 | 3.87 | $4.10 | 115165 |
| 2023-05-08 | 3.84 | $3.90 | 58553 |
| 2023-05-05 | 3.85 | $3.90 | 216847 |
| 2023-05-04 | 3.87 | $3.70 | 153266 |
| 2023-05-03 | 3.93 | $3.92 | 104929 |
| 2023-05-02 | 3.95 | $3.99 | 66389 |
| 2023-05-01 | 3.97 | $4.02 | 70701 |
| 2023-04-28 | 3.98 | $4.05 | 81902 |
| 2023-04-27 | 3.98 | $4.07 | 89560 |
| 2023-04-26 | 3.99 | $3.99 | 133724 |
| 2023-04-25 | 4.01 | $3.96 | 84913 |
| 2023-04-24 | 4.05 | $4.07 | 80168 |
| 2023-04-21 | 4.07 | $4.04 | 91424 |
| 2023-04-20 | 4.10 | $4.04 | 63081 |
| 2023-04-19 | 4.14 | $4.17 | 72862 |
| 2023-04-18 | 4.15 | $4.25 | 90613 |
| 2023-04-17 | 4.16 | $4.47 | 155758 |
| 2023-04-14 | 4.12 | $4.23 | 157565 |
| 2023-04-13 | 4.12 | $4.28 | 161702 |
| 2023-04-12 | 4.12 | $4.07 | 151325 |
| 2023-04-11 | 4.16 | $4.26 | 159369 |
| 2023-04-10 | 4.17 | $4.13 | 130909 |
| 2023-04-06 | 4.21 | $4.00 | 152581 |
| 2023-04-05 | 4.28 | $3.97 | 207661 |
| 2023-04-04 | 4.37 | $4.30 | 141528 |
| 2023-04-03 | 4.42 | $4.68 | 247859 |
| 2023-03-31 | 4.39 | $4.91 | 122856 |
| 2023-03-30 | 4.30 | $4.77 | 464329 |
| 2023-03-29 | 4.24 | $4.47 | 120825 |
| 2023-03-28 | 4.23 | $4.25 | 103538 |
| 2023-03-27 | 4.27 | $4.23 | 70384 |
| 2023-03-24 | 4.31 | $4.11 | 118098 |
| 2023-03-23 | 4.40 | $4.13 | 140221 |
| 2023-03-22 | 4.50 | $4.22 | 95792 |
| 2023-03-21 | 4.59 | $4.28 | 131545 |
| 2023-03-20 | 4.69 | $4.10 | 131004 |
| 2023-03-17 | 4.84 | $4.27 | 343717 |
| 2023-03-16 | 4.98 | $4.64 | 148861 |
| 2023-03-15 | 5.07 | $4.59 | 121416 |
| 2023-03-14 | 5.19 | $4.88 | 150813 |
| 2023-03-13 | 5.26 | $4.85 | 165930 |
| 2023-03-10 | 5.35 | $4.88 | 214422 |
| 2023-03-09 | 5.45 | $5.36 | 235582 |
| 2023-03-08 | 5.46 | $5.62 | 309402 |
| 2023-03-07 | 5.42 | $5.09 | 109866 |
| 2023-03-06 | 5.49 | $5.21 | 141299 |
| 2023-03-03 | 5.54 | $5.37 | 208593 |
| 2023-03-02 | 5.56 | $5.24 | 130488 |
| 2023-03-01 | 5.61 | $5.36 | 117920 |
| 2023-02-28 | 5.65 | $5.36 | 173731 |
| 2023-02-27 | 5.69 | $5.27 | 142168 |
| 2023-02-24 | 5.76 | $5.25 | 152152 |
| 2023-02-23 | 5.83 | $5.39 | 132141 |
| 2023-02-22 | 5.89 | $5.15 | 154218 |
| 2023-02-21 | 6.01 | $5.43 | 234592 |
| 2023-02-17 | 6.09 | $5.87 | 198512 |
| 2023-02-16 | 6.08 | $5.88 | 224428 |
| 2023-02-15 | 6.07 | $6.04 | 220595 |
| 2023-02-14 | 6.02 | $5.64 | 145440 |
| 2023-02-13 | 6.04 | $5.83 | 171376 |
| 2023-02-10 | 6.03 | $5.72 | 236584 |
| 2023-02-09 | 6.03 | $5.81 | 193520 |
| 2023-02-08 | 6.01 | $6.05 | 326347 |
| 2023-02-07 | 5.93 | $6.57 | 343932 |
| 2023-02-06 | 5.72 | $6.38 | 722959 |
| 2023-02-03 | 5.52 | $5.31 | 131402 |
| 2023-02-02 | 5.51 | $5.36 | 444239 |
| 2023-02-01 | 5.48 | $5.63 | 182611 |
| 2023-01-31 | 5.39 | $5.43 | 202091 |
| 2023-01-30 | 5.33 | $5.03 | 118636 |
| 2023-01-27 | 5.33 | $5.34 | 77827 |
| 2023-01-26 | 5.27 | $5.33 | 84393 |
| 2023-01-25 | 5.20 | $5.24 | 110280 |
| 2023-01-24 | 5.13 | $5.36 | 130058 |
| 2023-01-23 | 5.02 | $5.45 | 111035 |
| 2023-01-20 | 4.88 | $5.33 | 178739 |
| 2023-01-19 | 4.73 | $5.51 | 318153 |
| 2023-01-18 | 4.52 | $5.35 | 371611 |
| 2023-01-17 | 4.31 | $5.04 | 132740 |
| 2023-01-13 | 4.12 | $4.83 | 221792 |
| 2023-01-12 | 3.95 | $4.73 | 252606 |
| 2023-01-11 | 3.77 | $4.30 | 175929 |
| 2023-01-10 | 3.66 | $4.07 | 69764 |
| 2023-01-09 | 3.57 | $3.87 | 155111 |
| 2023-01-06 | 3.52 | $3.63 | 116916 |
| 2023-01-05 | 3.50 | $3.59 | 67894 |
| 2023-01-04 | 3.49 | $3.67 | 75011 |
| 2023-01-03 | 3.46 | $3.58 | 132380 |
| 2022-12-30 | 3.45 | $3.68 | 205587 |
| 2022-12-29 | 3.42 | $3.52 | 178463 |
| 2022-12-28 | 3.42 | $3.34 | 179143 |
| 2022-12-27 | 3.45 | $3.35 | 169638 |
| 2022-12-23 | 3.49 | $3.40 | 171508 |
| 2022-12-22 | 3.52 | $3.58 | 187348 |
| 2022-12-21 | 3.53 | $3.80 | 172804 |
| 2022-12-20 | 3.48 | $3.68 | 280014 |
| 2022-12-19 | 3.46 | $3.54 | 274890 |
| 2022-12-16 | 3.47 | $3.54 | 1.0M |
| 2022-12-15 | 3.47 | $3.64 | 396372 |
| 2022-12-14 | 3.46 | $3.60 | 326893 |
| 2022-12-13 | 3.45 | $3.29 | 218243 |
| 2022-12-12 | 3.51 | $3.37 | 339133 |
| 2022-12-09 | 3.57 | $3.42 | 140924 |
| 2022-12-08 | 3.62 | $3.35 | 138884 |
| 2022-12-07 | 3.70 | $3.32 | 173046 |
| 2022-12-06 | 3.80 | $3.54 | 220747 |
| 2022-12-05 | 3.87 | $3.70 | 112992 |
| 2022-12-02 | 3.92 | $3.95 | 65654 |
| 2022-12-01 | 3.92 | $3.95 | 199592 |
| 2022-11-30 | 3.92 | $3.76 | 226639 |
| 2022-11-29 | 3.96 | $3.91 | 182215 |
| 2022-11-28 | 3.98 | $4.09 | 539198 |
| 2022-11-25 | 3.97 | $4.23 | 47620 |
| 2022-11-23 | 3.92 | $4.12 | 67610 |
| 2022-11-22 | 3.89 | $3.95 | 214181 |
| 2022-11-21 | 3.89 | $3.95 | 195457 |
| 2022-11-18 | 3.89 | $3.99 | 91719 |
| 2022-11-17 | 3.89 | $3.93 | 88301 |
| 2022-11-16 | 3.89 | $4.06 | 105038 |
| 2022-11-15 | 3.87 | $4.18 | 96780 |
| 2022-11-14 | 3.83 | $4.01 | 109329 |
| 2022-11-11 | 3.81 | $4.12 | 124538 |
| 2022-11-10 | 3.77 | $3.91 | 200497 |
| 2022-11-09 | 3.77 | $3.49 | 118411 |
| 2022-11-08 | 3.86 | $3.66 | 78623 |
| 2022-11-07 | 3.92 | $3.82 | 231229 |
| 2022-11-04 | 3.97 | $3.72 | 264389 |
| 2022-11-03 | 4.04 | $3.76 | 297261 |
| 2022-11-02 | 4.12 | $3.63 | 1.4M |
| 2022-11-01 | 4.24 | $4.74 | 221700 |
| 2022-10-31 | 4.15 | $4.52 | 153780 |
| 2022-10-28 | 4.09 | $4.27 | 81744 |
| 2022-10-27 | 4.07 | $4.27 | 123640 |
| 2022-10-26 | 4.05 | $4.44 | 147406 |
| 2022-10-25 | 4.00 | $4.32 | 89354 |
| 2022-10-24 | 3.96 | $4.20 | 122106 |
| 2022-10-21 | 3.94 | $4.07 | 124503 |
| 2022-10-20 | 3.94 | $4.00 | 106586 |
| 2022-10-19 | 3.97 | $4.08 | 90176 |
| 2022-10-18 | 3.98 | $4.15 | 158964 |
| 2022-10-17 | 3.99 | $3.98 | 128687 |
| 2022-10-14 | 4.03 | $3.87 | 143849 |
| 2022-10-13 | 4.10 | $3.99 | 158240 |
| 2022-10-12 | 4.17 | $3.92 | 179230 |
| 2022-10-11 | 4.25 | $3.88 | 233911 |
| 2022-10-10 | 4.37 | $3.98 | 484871 |
| 2022-10-07 | 4.48 | $4.31 | 266935 |
| 2022-10-06 | 4.54 | $4.53 | 137482 |
| 2022-10-05 | 4.57 | $4.77 | 101196 |
| 2022-10-04 | 4.55 | $4.86 | 126510 |
| 2022-10-03 | 4.51 | $4.59 | 157067 |
| 2022-09-30 | 4.52 | $4.38 | 134469 |
| 2022-09-29 | 4.59 | $4.45 | 354899 |
| 2022-09-28 | 4.64 | $4.58 | 307540 |
| 2022-09-27 | 4.68 | $4.55 | 186317 |
| 2022-09-26 | 4.74 | $4.46 | 128708 |
| 2022-09-23 | 4.82 | $4.45 | 363951 |
| 2022-09-22 | 4.92 | $4.66 | 346191 |
| 2022-09-21 | 5.00 | $4.85 | 165032 |
| 2022-09-20 | 5.04 | $5.02 | 246018 |
| 2022-09-19 | 5.06 | $5.43 | 278213 |
| 2022-09-16 | 5.00 | $5.20 | 516906 |
| 2022-09-15 | 4.97 | $4.91 | 164236 |
| 2022-09-14 | 5.01 | $4.91 | 217868 |
| 2022-09-13 | 5.04 | $4.78 | 252106 |
| 2022-09-12 | 5.12 | $5.07 | 242959 |
| 2022-09-09 | 5.14 | $4.92 | 199037 |
| 2022-09-08 | 5.20 | $4.82 | 455810 |
| 2022-09-07 | 5.30 | $5.19 | 176091 |
| 2022-09-06 | 5.33 | $5.12 | 127702 |
| 2022-09-02 | 5.38 | $5.20 | 210938 |
| 2022-09-01 | 5.42 | $5.13 | 201951 |
| 2022-08-31 | 5.48 | $5.34 | 173421 |
| 2022-08-30 | 5.51 | $5.20 | 335692 |
| 2022-08-29 | 5.58 | $5.28 | 122692 |
| 2022-08-26 | 5.63 | $5.48 | 122092 |
| 2022-08-25 | 5.65 | $5.74 | 108672 |
| 2022-08-24 | 5.63 | $5.51 | 132272 |
| 2022-08-23 | 5.64 | $5.31 | 160990 |
| 2022-08-22 | 5.70 | $5.21 | 183070 |
| 2022-08-19 | 5.79 | $5.47 | 249531 |
| 2022-08-18 | 5.83 | $5.79 | 290047 |
| 2022-08-17 | 5.82 | $5.80 | 160229 |
| 2022-08-16 | 5.79 | $6.05 | 179216 |
| 2022-08-15 | 5.72 | $6.09 | 307950 |
| 2022-08-12 | 5.62 | $6.13 | 228532 |
| 2022-08-11 | 5.49 | $5.66 | 393016 |
| 2022-08-10 | 5.44 | $5.38 | 271085 |
| 2022-08-09 | 5.45 | $4.99 | 442173 |
| 2022-08-08 | 5.53 | $5.19 | 432154 |
| 2022-08-05 | 5.59 | $5.20 | 492767 |
| 2022-08-04 | 5.65 | $5.44 | 591351 |
| 2022-08-03 | 5.67 | $6.23 | 168681 |
| 2022-08-02 | 5.53 | $6.14 | 138318 |
| 2022-08-01 | 5.38 | $5.94 | 243631 |
| 2022-07-29 | 5.25 | $6.14 | 208650 |
| 2022-07-28 | 5.05 | $5.78 | 302768 |
| 2022-07-27 | 4.90 | $5.27 | 270603 |
| 2022-07-26 | 4.83 | $4.76 | 102575 |
| 2022-07-25 | 4.86 | $4.86 | 82920 |
| 2022-07-22 | 4.88 | $4.96 | 177486 |
| 2022-07-21 | 4.88 | $5.28 | 129681 |
| 2022-07-20 | 4.81 | $5.17 | 203094 |
| 2022-07-19 | 4.75 | $4.76 | 375006 |
| 2022-07-18 | 4.77 | $4.89 | 225638 |
| 2022-07-15 | 4.77 | $4.74 | 169025 |
| 2022-07-14 | 4.80 | $4.82 | 95480 |
| 2022-07-13 | 4.82 | $4.84 | 128289 |
| 2022-07-12 | 4.84 | $4.74 | 204890 |
| 2022-07-11 | 4.89 | $4.76 | 477610 |
| 2022-07-08 | 4.94 | $5.09 | 323122 |
| 2022-07-07 | 4.93 | $5.10 | 296014 |
| 2022-07-06 | 4.92 | $4.84 | 159715 |
| 2022-07-05 | 4.96 | $4.90 | 273317 |
| 2022-07-01 | 5.00 | $4.86 | 176751 |
| 2022-06-30 | 5.05 | $5.18 | 413130 |
| 2022-06-29 | 5.05 | $4.85 | 1.7M |
| 2022-06-28 | 5.12 | $5.01 | 343153 |
| 2022-06-27 | 5.16 | $5.38 | 501947 |
| 2022-06-24 | 5.14 | $5.35 | 3.5M |
| 2022-06-23 | 5.12 | $5.32 | 850199 |
| 2022-06-22 | 5.10 | $4.74 | 840332 |
| 2022-06-21 | 5.21 | $4.52 | 764410 |
| 2022-06-17 | 5.37 | $4.73 | 1.1M |
| 2022-06-16 | 5.53 | $4.89 | 277357 |
| 2022-06-15 | 5.67 | $5.30 | 413077 |
| 2022-06-14 | 5.75 | $5.09 | 496320 |
| 2022-06-13 | 5.89 | $6.07 | 506792 |
| 2022-06-10 | 5.84 | $5.92 | 278673 |
| 2022-06-09 | 5.82 | $6.32 | 233443 |
| 2022-06-08 | 5.71 | $6.25 | 236306 |
| 2022-06-07 | 5.59 | $6.33 | 340080 |
| 2022-06-06 | 5.44 | $6.03 | 269894 |
| 2022-06-03 | 5.33 | $6.03 | 441079 |
| 2022-06-02 | 5.21 | $6.32 | 815984 |
| 2022-06-01 | 5.00 | $5.28 | 388731 |
| 2022-05-31 | 4.98 | $5.34 | 367546 |
| 2022-05-27 | 4.95 | $5.50 | 281825 |
| 2022-05-26 | 4.88 | $5.42 | 195344 |
| 2022-05-25 | 4.82 | $5.05 | 87674 |
| 2022-05-24 | 4.83 | $5.00 | 130249 |
| 2022-05-23 | 4.86 | $5.27 | 211693 |
| 2022-05-20 | 4.84 | $5.21 | 163762 |
| 2022-05-19 | 4.83 | $5.27 | 146598 |
| 2022-05-18 | 4.80 | $5.17 | 217880 |
| 2022-05-17 | 4.81 | $5.37 | 237797 |
| 2022-05-16 | 4.77 | $4.97 | 207898 |
| 2022-05-13 | 4.81 | $5.15 | 209614 |
| 2022-05-12 | 4.83 | $4.79 | 242980 |
| 2022-05-11 | 4.93 | $4.66 | 339762 |
| 2022-05-10 | 5.09 | $4.96 | 290518 |
| 2022-05-09 | 5.20 | $4.87 | 336773 |
| 2022-05-06 | 5.36 | $5.33 | 167401 |
| 2022-05-05 | 5.45 | $5.62 | 223318 |
| 2022-05-04 | 5.50 | $5.94 | 266735 |
| 2022-05-03 | 5.50 | $5.57 | 248664 |
| 2022-05-02 | 5.57 | $5.60 | 251665 |
| 2022-04-29 | 5.66 | $5.33 | 302338 |
| 2022-04-28 | 5.82 | $5.55 | 345590 |
| 2022-04-27 | 5.97 | $5.45 | 350277 |
| 2022-04-26 | 6.16 | $5.63 | 277391 |
| 2022-04-25 | 6.36 | $6.07 | 384976 |
| 2022-04-22 | 6.49 | $6.07 | 327291 |
| 2022-04-21 | 6.65 | $6.11 | 292825 |
| 2022-04-20 | 6.83 | $6.40 | 229750 |
| 2022-04-19 | 6.98 | $6.82 | 256089 |
| 2022-04-18 | 7.07 | $6.70 | 190680 |
| 2022-04-14 | 7.20 | $6.86 | 186666 |
| 2022-04-13 | 7.33 | $7.13 | 124034 |
| 2022-04-12 | 7.41 | $7.05 | 126525 |
| 2022-04-11 | 7.53 | $7.11 | 168135 |
| 2022-04-08 | 7.66 | $7.04 | 253873 |
| 2022-04-07 | 7.83 | $7.33 | 290791 |
| 2022-04-06 | 7.96 | $7.51 | 294470 |
| 2022-04-05 | 8.08 | $8.14 | 252235 |
| 2022-04-04 | 8.08 | $8.24 | 237826 |
| 2022-04-01 | 8.07 | $7.64 | 243712 |
| 2022-03-31 | 8.18 | $7.61 | 302107 |
| 2022-03-30 | 8.32 | $7.73 | 733617 |
| 2022-03-29 | 8.45 | $8.17 | 275427 |
| 2022-03-28 | 8.51 | $8.00 | 344676 |
| 2022-03-25 | 8.62 | $8.47 | 283645 |
| 2022-03-24 | 8.64 | $8.76 | 454568 |
| 2022-03-23 | 8.61 | $8.51 | 310850 |
| 2022-03-22 | 8.62 | $8.90 | 172474 |
| 2022-03-21 | 8.55 | $8.76 | 334617 |
| 2022-03-18 | 8.50 | $8.99 | 663981 |
| 2022-03-17 | 8.40 | $8.78 | 274120 |
| 2022-03-16 | 8.32 | $8.34 | 249256 |
| 2022-03-15 | 8.33 | $7.94 | 292130 |
| 2022-03-14 | 8.42 | $7.40 | 378476 |
| 2022-03-11 | 8.63 | $8.31 | 229254 |
| 2022-03-10 | 8.69 | $9.18 | 316330 |
| 2022-03-09 | 8.58 | $9.72 | 290219 |
| 2022-03-08 | 8.33 | $9.90 | 551483 |
| 2022-03-07 | 8.01 | $8.63 | 322458 |
| 2022-03-04 | 7.90 | $7.93 | 492404 |
| 2022-03-03 | 7.92 | $8.06 | 161724 |
| 2022-03-02 | 7.93 | $8.53 | 158574 |
| 2022-03-01 | 7.83 | $8.54 | 192894 |
| 2022-02-28 | 7.72 | $8.49 | 324520 |
| 2022-02-25 | 7.61 | $8.18 | 135393 |
| 2022-02-24 | 7.54 | $8.13 | 247160 |
| 2022-02-23 | 7.48 | $7.48 | 207509 |
| 2022-02-22 | 7.55 | $7.61 | 197567 |
| 2022-02-18 | 7.60 | $7.68 | 163312 |
| 2022-02-17 | 7.66 | $7.95 | 123474 |
| 2022-02-16 | 7.67 | $8.33 | 110348 |
| 2022-02-15 | 7.60 | $8.43 | 278016 |
| 2022-02-14 | 7.51 | $7.80 | 168449 |
| 2022-02-11 | 7.53 | $7.71 | 159445 |
| 2022-02-10 | 7.59 | $7.98 | 280281 |
| 2022-02-09 | 7.60 | $8.36 | 184016 |
| 2022-02-08 | 7.54 | $7.98 | 206946 |
| 2022-02-07 | 7.56 | $7.87 | 195423 |
| 2022-02-04 | 7.60 | $8.05 | 194147 |
| 2022-02-03 | 7.63 | $7.88 | 294687 |
| 2022-02-02 | 7.69 | $8.18 | 290837 |
| 2022-02-01 | 7.71 | $8.65 | 529799 |
| 2022-01-31 | 7.65 | $8.20 | 327568 |
| 2022-01-28 | 7.67 | $7.37 | 281588 |
| 2022-01-27 | 7.88 | $7.38 | 252418 |
| 2022-01-26 | 8.12 | $7.84 | 198761 |
| 2022-01-25 | 8.32 | $8.10 | 217084 |
| 2022-01-24 | 8.50 | $8.25 | 535360 |
| 2022-01-21 | 8.68 | $7.98 | 271507 |
| 2022-01-20 | 8.96 | $8.53 | 229582 |
| 2022-01-19 | 9.17 | $8.74 | 247910 |
| 2022-01-18 | 9.38 | $9.09 | 221053 |
| 2022-01-14 | 9.55 | $9.60 | 268956 |
| 2022-01-13 | 9.65 | $9.33 | 171957 |
| 2022-01-12 | 9.82 | $9.65 | 160885 |
| 2022-01-11 | 9.97 | $9.96 | 167497 |
| 2022-01-10 | 10.07 | $9.89 | 246431 |
| 2022-01-07 | 10.21 | $10.23 | 151492 |
| 2022-01-06 | 10.31 | $10.34 | 178531 |
| 2022-01-05 | 10.40 | $10.48 | 248607 |
| 2022-01-04 | 10.49 | $10.99 | 225840 |
| 2022-01-03 | 10.49 | $11.02 | 216382 |
| 2021-12-31 | 10.48 | $10.88 | 144578 |
| 2021-12-30 | 10.51 | $10.97 | 423536 |
| 2021-12-29 | 10.53 | $10.75 | 262066 |
| 2021-12-28 | 10.61 | $10.89 | 185021 |
| 2021-12-27 | 10.68 | $11.20 | 178383 |
| 2021-12-23 | 10.70 | $11.66 | 210346 |
| 2021-12-22 | 10.63 | $11.29 | 139397 |
| 2021-12-21 | 10.64 | $11.41 | 188104 |
| 2021-12-20 | 10.63 | $10.87 | 262062 |
| 2021-12-17 | 10.74 | $11.16 | 1.1M |
| 2021-12-16 | 10.81 | $10.99 | 251338 |
| 2021-12-15 | 10.94 | $11.08 | 302174 |
| 2021-12-14 | 11.08 | $10.78 | 261731 |
| 2021-12-13 | 11.32 | $11.47 | 293164 |
| 2021-12-10 | 11.45 | $11.26 | 168834 |
| 2021-12-09 | 11.66 | $11.65 | 125347 |
| 2021-12-08 | 11.84 | $12.04 | 146247 |
| 2021-12-07 | 11.96 | $11.65 | 210994 |
| 2021-12-06 | 12.20 | $11.24 | 240331 |
| 2021-12-03 | 12.56 | $11.26 | 292201 |
| 2021-12-02 | 12.99 | $12.00 | 316785 |
| 2021-12-01 | 13.35 | $12.19 | 218618 |
| 2021-11-30 | 13.72 | $12.80 | 269110 |
| 2021-11-29 | 14.03 | $12.91 | 258414 |
| 2021-11-26 | 14.38 | $13.28 | 123832 |
| 2021-11-24 | 14.70 | $13.68 | 103617 |
| 2021-11-23 | 15.00 | $13.54 | 173961 |
| 2021-11-22 | 15.38 | $13.66 | 194507 |
| 2021-11-19 | 15.80 | $14.30 | 143972 |
| 2021-11-18 | 16.15 | $14.18 | 252427 |
| 2021-11-17 | 16.59 | $14.82 | 223286 |
| 2021-11-16 | 16.96 | $15.35 | 141913 |
| 2021-11-15 | 17.27 | $15.65 | 179296 |
| 2021-11-12 | 17.57 | $16.04 | 270902 |
| 2021-11-11 | 17.84 | $16.47 | 275119 |
| 2021-11-10 | 18.05 | $16.17 | 336650 |
| 2021-11-09 | 18.36 | $17.24 | 454427 |
| 2021-11-08 | 18.49 | $18.28 | 345062 |
| 2021-11-05 | 18.41 | $17.65 | 191415 |
| 2021-11-04 | 18.44 | $17.80 | 228747 |
| 2021-11-03 | 18.45 | $18.17 | 256107 |
| 2021-11-02 | 18.36 | $18.24 | 238262 |
| 2021-11-01 | 18.25 | $19.29 | 203759 |
| 2021-10-29 | 17.88 | $18.38 | 138131 |
| 2021-10-28 | 17.64 | $18.20 | 230745 |
| 2021-10-27 | 17.40 | $17.15 | 136006 |
| 2021-10-26 | 17.33 | $17.25 | 133744 |
| 2021-10-25 | 17.22 | $17.25 | 134321 |
| 2021-10-22 | 17.09 | $17.14 | 122050 |
| 2021-10-21 | 16.96 | $17.15 | 98727 |
| 2021-10-20 | 16.79 | $17.20 | 123699 |
| 2021-10-19 | 16.58 | $17.31 | 160567 |
| 2021-10-18 | 16.31 | $16.64 | 223288 |
| 2021-10-15 | 16.14 | $16.75 | 193030 |
| 2021-10-14 | 15.90 | $16.95 | 164269 |
| 2021-10-13 | 15.58 | $16.91 | 488721 |
| 2021-10-12 | 15.21 | $16.31 | 256518 |
| 2021-10-11 | 14.91 | $15.94 | 241496 |
| 2021-10-08 | 14.63 | $15.14 | 179229 |
| 2021-10-07 | 14.47 | $15.42 | 367620 |
| 2021-10-06 | 14.23 | $14.37 | 200144 |
| 2021-10-05 | 14.17 | $14.11 | 237516 |
| 2021-10-04 | 14.15 | $14.17 | 288626 |
| 2021-10-01 | 14.11 | $14.58 | 291529 |
| 2021-09-30 | 13.98 | $14.58 | 445461 |
| 2021-09-29 | 13.83 | $13.56 | 645861 |
| 2021-09-28 | 13.87 | $14.27 | 358201 |
| 2021-09-27 | 13.76 | $14.64 | 390202 |
| 2021-09-24 | 13.55 | $13.67 | 344107 |
| 2021-09-23 | 13.52 | $13.92 | 279822 |
| 2021-09-22 | 13.43 | $13.91 | 224671 |
| 2021-09-21 | 13.32 | $13.31 | 201334 |
| 2021-09-20 | 13.33 | $13.23 | 297873 |
| 2021-09-17 | 13.35 | $13.60 | 491066 |
| 2021-09-16 | 13.30 | $12.88 | 309969 |
| 2021-09-15 | 13.39 | $13.11 | 234601 |
| 2021-09-14 | 13.45 | $13.40 | 173948 |
| 2021-09-13 | 13.45 | $13.75 | 169981 |
| 2021-09-10 | 13.38 | $13.65 | 223621 |
| 2021-09-09 | 13.33 | $13.54 | 227685 |
| 2021-09-08 | 13.28 | $13.39 | 264156 |
| 2021-09-07 | 13.26 | $14.28 | 253299 |
| 2021-09-03 | 13.05 | $14.17 | 200651 |
| 2021-09-02 | 12.84 | $14.01 | 276563 |
| 2021-09-01 | 12.62 | $13.99 | 664765 |
| 2021-08-31 | 12.37 | $14.90 | 1.9M |
| 2021-08-30 | 11.90 | $12.34 | 141353 |
| 2021-08-27 | 11.89 | $12.54 | 180591 |
| 2021-08-26 | 11.84 | $12.50 | 329984 |
| 2021-08-25 | 11.80 | $12.16 | 185387 |
| 2021-08-24 | 11.83 | $12.10 | 239021 |
| 2021-08-23 | 11.88 | $12.14 | 201291 |
| 2021-08-20 | 11.93 | $11.47 | 181104 |
| 2021-08-19 | 12.15 | $11.44 | 204181 |
| 2021-08-18 | 12.41 | $11.86 | 210700 |
| 2021-08-17 | 12.62 | $11.85 | 164721 |
| 2021-08-16 | 12.88 | $12.22 | 178857 |
| 2021-08-13 | 13.11 | $12.63 | 196804 |
| 2021-08-12 | 13.28 | $13.35 | 195397 |
| 2021-08-11 | 13.35 | $13.64 | 240826 |
| 2021-08-10 | 13.36 | $14.52 | 345249 |
| 2021-08-09 | 13.19 | $13.63 | 279042 |
| 2021-08-06 | 13.19 | $12.69 | 307034 |
| 2021-08-05 | 13.39 | $12.54 | 719595 |
| 2021-08-04 | 13.66 | $12.99 | 316459 |
| 2021-08-03 | 13.89 | $13.50 | 182639 |
| 2021-08-02 | 14.04 | $13.87 | 131112 |
| 2021-07-30 | 14.15 | $14.05 | 120078 |
| 2021-07-29 | 14.23 | $14.22 | 139033 |
| 2021-07-28 | 14.30 | $14.50 | 215719 |
| 2021-07-27 | 14.33 | $13.70 | 313111 |
| 2021-07-26 | 14.53 | $14.08 | 181421 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.35
2026-07-22
Close Price
$33.40
Vol: 764809
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
19.14
Maximum
63.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.35 | $33.40 | 764809 |
| 2026-07-21 | 32.52 | $34.55 | 704700 |
| 2026-07-20 | 32.41 | $32.51 | 420900 |
| 2026-07-17 | 32.97 | $33.03 | 609100 |
| 2026-07-16 | 33.53 | $33.09 | 577113 |
| 2026-07-15 | 34.25 | $35.30 | 527886 |
| 2026-07-14 | 34.46 | $35.46 | 419500 |
| 2026-07-13 | 34.72 | $34.18 | 558339 |
| 2026-07-10 | 35.48 | $35.96 | 563105 |
| 2026-07-09 | 35.90 | $37.17 | 717569 |
| 2026-07-08 | 36.06 | $36.00 | 831129 |
| 2026-07-07 | 36.68 | $35.55 | 736304 |
| 2026-07-06 | 37.62 | $38.13 | 846258 |
| 2026-07-02 | 37.99 | $37.11 | 884367 |
| 2026-07-01 | 38.81 | $39.92 | 710309 |
| 2026-06-30 | 38.95 | $41.51 | 710100 |
| 2026-06-29 | 38.65 | $39.83 | 841600 |
| 2026-06-26 | 38.87 | $39.73 | 2.2M |
| 2026-06-25 | 39.21 | $40.28 | 962199 |
| 2026-06-24 | 39.50 | $40.85 | 848000 |
| 2026-06-23 | 39.71 | $41.63 | 767200 |
| 2026-06-22 | 39.77 | $45.33 | 1.0M |
| 2026-06-18 | 38.72 | $43.40 | 1.1M |
| 2026-06-17 | 38.11 | $40.13 | 799909 |
| 2026-06-16 | 38.47 | $40.46 | 1.1M |
| 2026-06-15 | 38.87 | $41.07 | 924785 |
| 2026-06-12 | 39.22 | $40.02 | 812097 |
| 2026-06-11 | 40.06 | $39.51 | 1.8M |
| 2026-06-10 | 41.30 | $36.78 | 2.4M |
| 2026-06-09 | 43.73 | $40.53 | 1.6M |
| 2026-06-08 | 45.56 | $43.34 | 1.6M |
| 2026-06-05 | 46.93 | $42.34 | 1.8M |
| 2026-06-04 | 48.94 | $46.40 | 1.3M |
| 2026-06-03 | 50.12 | $46.67 | 1.5M |
| 2026-06-02 | 51.48 | $51.17 | 1.3M |
| 2026-06-01 | 51.70 | $51.15 | 1.1M |
| 2026-05-29 | 51.98 | $50.94 | 1.3M |
| 2026-05-28 | 52.37 | $51.33 | 3.4M |
| 2026-05-27 | 52.70 | $52.68 | 1.9M |
| 2026-05-26 | 52.67 | $53.12 | 1.2M |
| 2026-05-22 | 52.47 | $51.84 | 746642 |
| 2026-05-21 | 52.60 | $49.42 | 659823 |
| 2026-05-20 | 53.51 | $49.22 | 933307 |
| 2026-05-19 | 54.65 | $47.09 | 1.2M |
| 2026-05-18 | 56.67 | $50.15 | 1.3M |
| 2026-05-15 | 58.09 | $55.06 | 1.1M |
| 2026-05-14 | 58.20 | $54.70 | 1.2M |
| 2026-05-13 | 58.37 | $55.73 | 977300 |
| 2026-05-12 | 58.17 | $54.51 | 1.3M |
| 2026-05-11 | 58.21 | $58.72 | 1.7M |
| 2026-05-08 | 56.84 | $55.19 | 859800 |
| 2026-05-07 | 56.19 | $53.22 | 1.2M |
| 2026-05-06 | 55.92 | $57.07 | 1.1M |
| 2026-05-05 | 54.28 | $55.01 | 1.4M |
| 2026-05-04 | 52.84 | $50.30 | 1.1M |
| 2026-05-01 | 52.49 | $52.51 | 1.3M |
| 2026-04-30 | 51.28 | $53.54 | 1.9M |
| 2026-04-29 | 49.38 | $47.70 | 1.3M |
| 2026-04-28 | 48.83 | $47.50 | 1.8M |
| 2026-04-27 | 48.15 | $49.64 | 2.5M |
| 2026-04-24 | 46.56 | $49.48 | 2.3M |
| 2026-04-23 | 44.60 | $46.15 | 2.6M |
| 2026-04-22 | 43.19 | $48.15 | 2.5M |
| 2026-04-21 | 40.79 | $41.93 | 1.6M |
| 2026-04-20 | 39.78 | $40.73 | 692339 |
| 2026-04-17 | 38.89 | $39.72 | 1.1M |
| 2026-04-16 | 38.09 | $37.97 | 917306 |
| 2026-04-15 | 37.63 | $37.74 | 1.3M |
| 2026-04-14 | 37.11 | $39.45 | 993900 |
| 2026-04-13 | 35.90 | $37.81 | 796900 |
| 2026-04-10 | 34.91 | $37.71 | 1.2M |
| 2026-04-09 | 33.73 | $36.15 | 1.4M |
| 2026-04-08 | 32.77 | $33.02 | 918500 |
| 2026-04-07 | 32.57 | $31.54 | 562637 |
| 2026-04-06 | 32.80 | $32.62 | 380900 |
| 2026-04-02 | 32.73 | $32.09 | 630615 |
| 2026-04-01 | 32.80 | $32.65 | 633709 |
| 2026-03-31 | 32.70 | $33.85 | 1.1M |
| 2026-03-30 | 32.18 | $32.21 | 2.0M |
| 2026-03-27 | 32.07 | $33.72 | 1.0M |
| 2026-03-26 | 31.45 | $32.31 | 1.6M |
| 2026-03-25 | 31.14 | $33.56 | 946953 |
| 2026-03-24 | 30.37 | $32.21 | 893656 |
| 2026-03-23 | 29.86 | $30.80 | 1.5M |
| 2026-03-20 | 29.70 | $28.74 | 1.2M |
| 2026-03-19 | 30.16 | $30.67 | 505041 |
| 2026-03-18 | 30.13 | $30.14 | 621334 |
| 2026-03-17 | 30.26 | $31.17 | 503727 |
| 2026-03-16 | 30.11 | $30.90 | 637575 |
| 2026-03-13 | 30.02 | $31.02 | 925420 |
| 2026-03-12 | 29.89 | $29.26 | 666633 |
| 2026-03-11 | 30.29 | $30.66 | 725863 |
| 2026-03-10 | 30.36 | $29.68 | 917507 |
| 2026-03-09 | 30.76 | $29.04 | 1.3M |
| 2026-03-06 | 31.46 | $27.70 | 1.5M |
| 2026-03-05 | 32.74 | $30.84 | 688375 |
| 2026-03-04 | 33.30 | $31.86 | 444016 |
| 2026-03-03 | 33.66 | $31.09 | 718811 |
| 2026-03-02 | 34.33 | $33.01 | 804052 |
| 2026-02-27 | 34.52 | $32.58 | 805397 |
| 2026-02-26 | 34.87 | $34.64 | 615011 |
| 2026-02-25 | 34.63 | $34.68 | 699301 |
| 2026-02-24 | 34.30 | $33.71 | 820897 |
| 2026-02-23 | 34.18 | $32.51 | 801736 |
| 2026-02-20 | 34.40 | $34.04 | 1.2M |
| 2026-02-19 | 34.16 | $33.78 | 986200 |
| 2026-02-18 | 33.92 | $34.78 | 1.8M |
| 2026-02-17 | 33.30 | $36.66 | 1.7M |
| 2026-02-13 | 31.94 | $34.26 | 1.4M |
| 2026-02-12 | 31.02 | $31.95 | 1.5M |
| 2026-02-11 | 30.64 | $34.26 | 2.7M |
| 2026-02-10 | 29.44 | $31.88 | 3.3M |
| 2026-02-09 | 28.74 | $28.79 | 1.1M |
| 2026-02-06 | 28.87 | $28.17 | 2.1M |
| 2026-02-05 | 29.25 | $25.95 | 3.5M |
| 2026-02-04 | 30.42 | $27.61 | 1.9M |
| 2026-02-03 | 31.32 | $30.00 | 1.0M |
| 2026-02-02 | 31.67 | $30.02 | 1.5M |
| 2026-01-30 | 32.08 | $29.92 | 762403 |
| 2026-01-29 | 32.61 | $31.45 | 758340 |
| 2026-01-28 | 32.76 | $31.82 | 606465 |
| 2026-01-27 | 32.81 | $32.17 | 487200 |
| 2026-01-26 | 32.76 | $31.55 | 843500 |
| 2026-01-23 | 32.87 | $33.28 | 1.0M |
| 2026-01-22 | 32.45 | $33.10 | 957144 |
| 2026-01-21 | 31.99 | $31.81 | 871600 |
| 2026-01-20 | 31.83 | $31.16 | 691802 |
| 2026-01-16 | 31.83 | $32.19 | 761404 |
| 2026-01-15 | 31.50 | $31.08 | 653500 |
| 2026-01-14 | 31.45 | $31.25 | 712378 |
| 2026-01-13 | 31.32 | $31.56 | 725100 |
| 2026-01-12 | 31.07 | $30.47 | 594000 |
| 2026-01-09 | 31.12 | $30.67 | 591755 |
| 2026-01-08 | 31.11 | $30.58 | 693747 |
| 2026-01-07 | 31.12 | $30.75 | 705620 |
| 2026-01-06 | 31.10 | $30.75 | 1.3M |
| 2026-01-05 | 31.06 | $33.21 | 1.2M |
| 2026-01-02 | 30.25 | $31.58 | 1.0M |
| 2025-12-31 | 29.79 | $28.78 | 832800 |
| 2025-12-30 | 30.13 | $28.95 | 1.1M |
| 2025-12-29 | 30.51 | $29.24 | 828824 |
| 2025-12-26 | 30.88 | $30.58 | 526093 |
| 2025-12-24 | 30.94 | $31.34 | 305543 |
| 2025-12-23 | 30.77 | $31.77 | 546169 |
| 2025-12-22 | 30.46 | $31.86 | 892826 |
| 2025-12-19 | 30.07 | $30.65 | 920813 |
| 2025-12-18 | 30.00 | $30.59 | 790083 |
| 2025-12-17 | 29.97 | $29.04 | 1.2M |
| 2025-12-16 | 30.45 | $31.21 | 643100 |
| 2025-12-15 | 30.38 | $31.51 | 1.0M |
| 2025-12-12 | 30.24 | $31.07 | 855093 |
| 2025-12-11 | 30.25 | $32.24 | 928401 |
| 2025-12-10 | 29.93 | $33.37 | 891150 |
| 2025-12-09 | 29.23 | $32.51 | 559672 |
| 2025-12-08 | 28.71 | $32.46 | 528823 |
| 2025-12-05 | 28.16 | $32.47 | 743311 |
| 2025-12-04 | 27.55 | $33.01 | 737701 |
| 2025-12-03 | 26.73 | $32.04 | 631207 |
| 2025-12-02 | 26.13 | $30.79 | 812943 |
| 2025-12-01 | 25.90 | $29.95 | 916132 |
| 2025-11-28 | 26.00 | $31.09 | 585000 |
| 2025-11-26 | 25.89 | $30.50 | 1.1M |
| 2025-11-25 | 26.06 | $30.75 | 999800 |
| 2025-11-24 | 26.32 | $31.27 | 879624 |
| 2025-11-21 | 26.62 | $30.38 | 1.2M |
| 2025-11-20 | 27.41 | $29.78 | 1.1M |
| 2025-11-19 | 28.72 | $31.18 | 662948 |
| 2025-11-18 | 30.02 | $31.17 | 1.1M |
| 2025-11-17 | 31.76 | $32.13 | 972307 |
| 2025-11-14 | 33.72 | $33.91 | 875342 |
| 2025-11-13 | 35.69 | $33.63 | 1.4M |
| 2025-11-12 | 38.31 | $35.18 | 859348 |
| 2025-11-11 | 41.13 | $35.32 | 1.5M |
| 2025-11-10 | 44.64 | $36.91 | 2.1M |
| 2025-11-07 | 48.51 | $38.86 | 3.0M |
| 2025-11-06 | 52.67 | $36.55 | 5.4M |
| 2025-11-05 | 58.51 | $59.42 | 1.1M |
| 2025-11-04 | 58.41 | $56.29 | 676700 |
| 2025-11-03 | 59.28 | $60.63 | 631722 |
| 2025-10-31 | 58.98 | $59.23 | 702134 |
| 2025-10-30 | 59.05 | $58.92 | 957218 |
| 2025-10-29 | 59.25 | $63.01 | 1.4M |
| 2025-10-28 | 58.20 | $57.86 | 685000 |
| 2025-10-27 | 58.56 | $57.85 | 943200 |
| 2025-10-24 | 59.00 | $59.58 | 1.1M |
| 2025-10-23 | 59.00 | $56.53 | 870449 |
| 2025-10-22 | 59.97 | $54.78 | 1.7M |
| 2025-10-21 | 61.70 | $59.26 | 652054 |
| 2025-10-20 | 62.37 | $61.03 | 863700 |
| 2025-10-17 | 62.61 | $60.02 | 1.0M |
| 2025-10-16 | 63.20 | $63.05 | 822809 |
| 2025-10-15 | 62.93 | $66.68 | 1.5M |
| 2025-10-14 | 61.42 | $65.54 | 1.9M |
| 2025-10-13 | 59.92 | $61.57 | 1.1M |
| 2025-10-10 | 59.33 | $56.24 | 1.3M |
| 2025-10-09 | 60.29 | $59.80 | 831246 |
| 2025-10-08 | 60.31 | $60.70 | 1.1M |
| 2025-10-07 | 60.03 | $56.55 | 1.8M |
| 2025-10-06 | 60.98 | $60.98 | 1.1M |
| 2025-10-03 | 60.71 | $59.30 | 1.6M |
| 2025-10-02 | 60.88 | $59.25 | 809249 |
| 2025-10-01 | 61.07 | $59.17 | 661612 |
| 2025-09-30 | 61.30 | $59.39 | 1.1M |
| 2025-09-29 | 61.46 | $60.84 | 1.3M |
| 2025-09-26 | 61.16 | $58.57 | 710479 |
| 2025-09-25 | 61.46 | $57.96 | 1.0M |
| 2025-09-24 | 61.97 | $59.61 | 1.2M |
| 2025-09-23 | 62.02 | $61.34 | 1.2M |
| 2025-09-22 | 61.46 | $64.63 | 1.5M |
| 2025-09-19 | 59.69 | $61.55 | 2.9M |
| 2025-09-18 | 58.45 | $64.49 | 2.4M |
| 2025-09-17 | 55.97 | $60.49 | 2.1M |
| 2025-09-16 | 54.18 | $56.51 | 645242 |
| 2025-09-15 | 53.23 | $56.59 | 796099 |
| 2025-09-12 | 52.04 | $56.32 | 1.3M |
| 2025-09-11 | 50.66 | $54.72 | 1.1M |
| 2025-09-10 | 49.49 | $51.45 | 1.1M |
| 2025-09-09 | 49.10 | $49.85 | 685200 |
| 2025-09-08 | 49.14 | $50.08 | 1.1M |
| 2025-09-05 | 49.13 | $48.88 | 633533 |
| 2025-09-04 | 49.50 | $48.53 | 1.1M |
| 2025-09-03 | 50.07 | $48.63 | 710700 |
| 2025-09-02 | 50.73 | $48.76 | 807124 |
| 2025-08-29 | 51.49 | $49.90 | 1.1M |
| 2025-08-28 | 52.05 | $53.84 | 743900 |
| 2025-08-27 | 51.48 | $52.11 | 842436 |
| 2025-08-26 | 51.31 | $52.26 | 964600 |
| 2025-08-25 | 51.05 | $49.58 | 503800 |
| 2025-08-22 | 51.56 | $50.68 | 760328 |
| 2025-08-21 | 51.82 | $48.59 | 935406 |
| 2025-08-20 | 52.78 | $48.11 | 1.2M |
| 2025-08-19 | 54.07 | $48.82 | 1.4M |
| 2025-08-18 | 55.38 | $53.46 | 737400 |
| 2025-08-15 | 55.45 | $53.06 | 907688 |
| 2025-08-14 | 55.60 | $52.16 | 954555 |
| 2025-08-13 | 56.01 | $54.09 | 1.3M |
| 2025-08-12 | 55.83 | $55.89 | 1.1M |
| 2025-08-11 | 54.98 | $52.15 | 1.0M |
| 2025-08-08 | 55.04 | $50.99 | 1.2M |
| 2025-08-07 | 55.41 | $54.30 | 1.1M |
| 2025-08-06 | 54.72 | $54.87 | 794900 |
| 2025-08-05 | 53.62 | $55.62 | 1.3M |
| 2025-08-04 | 51.97 | $55.52 | 1.7M |
| 2025-08-01 | 49.91 | $53.75 | 2.4M |
| 2025-07-31 | 47.89 | $56.85 | 5.3M |
| 2025-07-30 | 44.40 | $43.94 | 1.2M |
| 2025-07-29 | 44.19 | $43.48 | 796957 |
| 2025-07-28 | 44.04 | $43.76 | 777801 |
| 2025-07-25 | 43.73 | $43.20 | 1.0M |
| 2025-07-24 | 43.49 | $43.01 | 612407 |
| 2025-07-23 | 43.22 | $42.96 | 885300 |
| 2025-07-22 | 42.86 | $41.23 | 1.1M |
| 2025-07-21 | 42.93 | $42.30 | 856516 |
| 2025-07-18 | 42.63 | $42.72 | 1.3M |
| 2025-07-17 | 42.09 | $41.38 | 809411 |
| 2025-07-16 | 41.80 | $41.07 | 872963 |
| 2025-07-15 | 41.51 | $40.96 | 987010 |
| 2025-07-14 | 41.13 | $40.71 | 1.0M |
| 2025-07-11 | 40.70 | $39.17 | 716305 |
| 2025-07-10 | 40.62 | $39.72 | 886951 |
| 2025-07-09 | 40.29 | $39.91 | 857614 |
| 2025-07-08 | 39.77 | $38.93 | 999805 |
| 2025-07-07 | 39.40 | $40.26 | 942440 |
| 2025-07-03 | 38.48 | $39.90 | 885600 |
| 2025-07-02 | 37.42 | $39.19 | 1.8M |
| 2025-07-01 | 36.30 | $35.98 | 1.0M |
| 2025-06-30 | 35.91 | $36.69 | 1.3M |
| 2025-06-27 | 35.18 | $36.44 | 1.8M |
| 2025-06-26 | 34.32 | $36.68 | 1.4M |
| 2025-06-25 | 33.16 | $34.05 | 916878 |
| 2025-06-24 | 32.55 | $33.53 | 1.1M |
| 2025-06-23 | 31.94 | $32.42 | 1.5M |
| 2025-06-20 | 31.52 | $30.40 | 1.1M |
| 2025-06-18 | 31.63 | $30.83 | 1.1M |
| 2025-06-17 | 31.59 | $29.88 | 1.1M |
| 2025-06-16 | 31.82 | $29.62 | 996000 |
| 2025-06-13 | 32.14 | $29.35 | 1.8M |
| 2025-06-12 | 32.59 | $29.23 | 1.8M |
| 2025-06-11 | 33.12 | $29.67 | 6.6M |
| 2025-06-10 | 33.58 | $34.45 | 1.4M |
| 2025-06-09 | 32.58 | $33.09 | 996500 |
| 2025-06-06 | 31.74 | $31.48 | 1.2M |
| 2025-06-05 | 31.16 | $31.86 | 1.4M |
| 2025-06-04 | 30.30 | $30.71 | 1.1M |
| 2025-06-03 | 29.57 | $30.06 | 1.0M |
| 2025-06-02 | 28.83 | $28.82 | 1.1M |
| 2025-05-30 | 28.29 | $28.26 | 975895 |
| 2025-05-29 | 27.77 | $28.04 | 741300 |
| 2025-05-28 | 27.16 | $27.89 | 1.1M |
| 2025-05-27 | 26.43 | $27.38 | 1.4M |
| 2025-05-23 | 25.67 | $25.28 | 822242 |
| 2025-05-22 | 25.38 | $25.19 | 2.3M |
| 2025-05-21 | 25.03 | $24.19 | 1.4M |
| 2025-05-20 | 24.88 | $24.68 | 665914 |
| 2025-05-19 | 24.52 | $24.76 | 743433 |
| 2025-05-16 | 24.03 | $24.02 | 399497 |
| 2025-05-15 | 23.63 | $23.52 | 323000 |
| 2025-05-14 | 23.28 | $23.74 | 539349 |
| 2025-05-13 | 22.76 | $23.58 | 697700 |
| 2025-05-12 | 22.15 | $22.80 | 680808 |
| 2025-05-09 | 21.64 | $21.60 | 391531 |
| 2025-05-08 | 21.39 | $21.39 | 403057 |
| 2025-05-07 | 21.12 | $20.72 | 316000 |
| 2025-05-06 | 21.00 | $20.85 | 378400 |
| 2025-05-05 | 20.79 | $20.58 | 375600 |
| 2025-05-02 | 20.61 | $21.10 | 505938 |
| 2025-05-01 | 20.21 | $20.29 | 441600 |
| 2025-04-30 | 19.97 | $19.85 | 459460 |
| 2025-04-29 | 19.80 | $20.22 | 267200 |
| 2025-04-28 | 19.48 | $20.11 | 271800 |
| 2025-04-25 | 19.11 | $20.29 | 458095 |
| 2025-04-24 | 18.61 | $20.13 | 674300 |
| 2025-04-23 | 18.04 | $18.57 | 566874 |
| 2025-04-22 | 17.85 | $18.42 | 389709 |
| 2025-04-21 | 17.67 | $17.52 | 466944 |
| 2025-04-17 | 17.74 | $18.41 | 333300 |
| 2025-04-16 | 17.56 | $18.18 | 357820 |
| 2025-04-15 | 17.41 | $18.25 | 350865 |
| 2025-04-14 | 17.23 | $18.18 | 420700 |
| 2025-04-11 | 17.04 | $18.00 | 484139 |
| 2025-04-10 | 16.89 | $17.46 | 632728 |
| 2025-04-09 | 16.89 | $18.81 | 1.1M |
| 2025-04-08 | 16.48 | $16.00 | 722900 |
| 2025-04-07 | 16.90 | $16.61 | 909000 |
| 2025-04-04 | 17.24 | $15.80 | 1.1M |
| 2025-04-03 | 17.94 | $16.67 | 818576 |
| 2025-04-02 | 18.53 | $18.94 | 368946 |
| 2025-04-01 | 18.55 | $18.40 | 488809 |
| 2025-03-31 | 18.76 | $18.14 | 689475 |
| 2025-03-28 | 19.11 | $18.78 | 465581 |
| 2025-03-27 | 19.36 | $19.40 | 533175 |
| 2025-03-26 | 19.48 | $20.38 | 601950 |
| 2025-03-25 | 19.34 | $21.48 | 487556 |
| 2025-03-24 | 18.84 | $21.59 | 837200 |
| 2025-03-21 | 18.22 | $19.84 | 878864 |
| 2025-03-20 | 18.04 | $20.07 | 805563 |
| 2025-03-19 | 17.79 | $20.05 | 540500 |
| 2025-03-18 | 17.53 | $19.04 | 504612 |
| 2025-03-17 | 17.57 | $19.91 | 694400 |
| 2025-03-14 | 17.38 | $20.00 | 711327 |
| 2025-03-13 | 17.18 | $18.64 | 705772 |
| 2025-03-12 | 17.41 | $19.21 | 775186 |
| 2025-03-11 | 17.57 | $18.57 | 953837 |
| 2025-03-10 | 18.02 | $17.54 | 1.3M |
| 2025-03-07 | 18.96 | $19.25 | 1.4M |
| 2025-03-06 | 19.60 | $19.17 | 901040 |
| 2025-03-05 | 20.46 | $19.99 | 732022 |
| 2025-03-04 | 21.30 | $19.39 | 1.3M |
| 2025-03-03 | 22.56 | $20.01 | 1.3M |
| 2025-02-28 | 23.93 | $22.71 | 841100 |
| 2025-02-27 | 24.78 | $22.12 | 1.0M |
| 2025-02-26 | 26.02 | $23.74 | 1.4M |
| 2025-02-25 | 27.04 | $22.38 | 2.1M |
| 2025-02-24 | 28.73 | $23.96 | 1.3M |
| 2025-02-21 | 30.29 | $25.70 | 1.5M |
| 2025-02-20 | 31.62 | $28.83 | 1.1M |
| 2025-02-19 | 32.24 | $31.45 | 633625 |
| 2025-02-18 | 32.14 | $32.41 | 914600 |
| 2025-02-14 | 31.69 | $31.16 | 923966 |
| 2025-02-13 | 31.52 | $31.69 | 806525 |
| 2025-02-12 | 31.11 | $30.35 | 807402 |
| 2025-02-11 | 31.02 | $31.72 | 1.5M |
| 2025-02-10 | 30.45 | $32.59 | 1.4M |
| 2025-02-07 | 29.46 | $32.85 | 3.1M |
| 2025-02-06 | 28.16 | $34.24 | 6.6M |
| 2025-02-05 | 26.13 | $25.52 | 1.5M |
| 2025-02-04 | 26.43 | $25.32 | 1.1M |
| 2025-02-03 | 26.85 | $26.32 | 704006 |
| 2025-01-31 | 27.06 | $26.27 | 1.2M |
| 2025-01-30 | 27.33 | $27.31 | 715600 |
| 2025-01-29 | 27.33 | $26.10 | 575861 |
| 2025-01-28 | 27.72 | $26.19 | 904435 |
| 2025-01-27 | 28.15 | $26.03 | 1.6M |
| 2025-01-24 | 28.73 | $29.04 | 624113 |
| 2025-01-23 | 28.48 | $29.72 | 623744 |
| 2025-01-22 | 27.95 | $28.87 | 999468 |
| 2025-01-21 | 27.57 | $28.74 | 1.4M |
| 2025-01-17 | 27.14 | $27.81 | 685824 |
| 2025-01-16 | 26.91 | $27.81 | 496700 |
| 2025-01-15 | 26.65 | $28.05 | 681600 |
| 2025-01-14 | 26.25 | $26.39 | 1.2M |
| 2025-01-13 | 26.29 | $26.08 | 809151 |
| 2025-01-10 | 26.46 | $27.08 | 685659 |
| 2025-01-08 | 26.35 | $27.17 | 817800 |
| 2025-01-07 | 26.21 | $28.55 | 1.0M |
| 2025-01-06 | 25.60 | $29.14 | 1.2M |
| 2025-01-03 | 24.69 | $28.68 | 1.5M |
| 2025-01-02 | 23.76 | $25.55 | 985004 |
| 2024-12-31 | 23.64 | $24.63 | 1.2M |
| 2024-12-30 | 23.82 | $25.20 | 1.2M |
| 2024-12-27 | 23.90 | $25.06 | 1.0M |
| 2024-12-26 | 24.08 | $26.48 | 881401 |
| 2024-12-24 | 23.88 | $25.02 | 543300 |
| 2024-12-23 | 24.13 | $25.31 | 817933 |
| 2024-12-20 | 24.40 | $25.15 | 1.3M |
| 2024-12-19 | 24.81 | $24.14 | 1.1M |
| 2024-12-18 | 25.67 | $24.95 | 1.9M |
| 2024-12-17 | 26.50 | $25.93 | 1.4M |
| 2024-12-16 | 27.24 | $25.78 | 1.7M |
| 2024-12-13 | 28.20 | $25.83 | 961065 |
| 2024-12-12 | 29.39 | $26.37 | 1.7M |
| 2024-12-11 | 30.68 | $28.81 | 1.7M |
| 2024-12-10 | 31.49 | $27.04 | 1.5M |
| 2024-12-09 | 33.03 | $28.73 | 2.0M |
| 2024-12-06 | 34.36 | $31.20 | 2.7M |
| 2024-12-05 | 35.18 | $34.89 | 1.8M |
| 2024-12-04 | 34.99 | $35.23 | 1.2M |
| 2024-12-03 | 34.62 | $32.84 | 1.1M |
| 2024-12-02 | 34.90 | $34.49 | 1.3M |
| 2024-11-29 | 34.69 | $34.06 | 518600 |
| 2024-11-27 | 34.53 | $32.37 | 1.0M |
| 2024-11-26 | 34.84 | $33.68 | 824855 |
| 2024-11-25 | 34.76 | $34.61 | 1.9M |
| 2024-11-22 | 34.33 | $34.22 | 1.2M |
| 2024-11-21 | 33.90 | $33.96 | 2.0M |
| 2024-11-20 | 33.41 | $31.16 | 701322 |
| 2024-11-19 | 33.66 | $31.57 | 1.1M |
| 2024-11-18 | 33.80 | $30.57 | 1.4M |
| 2024-11-15 | 34.23 | $30.08 | 1.5M |
| 2024-11-14 | 34.86 | $31.91 | 3.2M |
| 2024-11-13 | 34.99 | $36.65 | 1.7M |
| 2024-11-12 | 33.59 | $36.06 | 1.5M |
| 2024-11-11 | 32.01 | $36.81 | 2.9M |
| 2024-11-08 | 29.80 | $34.14 | 4.6M |
| 2024-11-07 | 27.92 | $28.31 | 1.8M |
| 2024-11-06 | 27.44 | $28.62 | 1.1M |
| 2024-11-05 | 26.73 | $28.70 | 960630 |
| 2024-11-04 | 25.83 | $27.04 | 1.8M |
| 2024-11-01 | 25.24 | $28.54 | 2.7M |
| 2024-10-31 | 24.02 | $24.52 | 2.2M |
| 2024-10-30 | 23.82 | $23.48 | 776121 |
| 2024-10-29 | 23.88 | $24.08 | 618022 |
| 2024-10-28 | 23.77 | $24.22 | 892732 |
| 2024-10-25 | 23.59 | $22.93 | 538300 |
| 2024-10-24 | 23.77 | $22.64 | 696700 |
| 2024-10-23 | 24.08 | $22.19 | 904600 |
| 2024-10-22 | 24.58 | $23.36 | 552093 |
| 2024-10-21 | 24.82 | $23.85 | 1.7M |
| 2024-10-18 | 24.94 | $24.92 | 1.1M |
| 2024-10-17 | 24.73 | $24.73 | 1.7M |
| 2024-10-16 | 24.52 | $26.39 | 2.1M |
| 2024-10-15 | 23.72 | $23.27 | 591020 |
| 2024-10-14 | 23.72 | $23.81 | 729519 |
| 2024-10-11 | 23.55 | $24.00 | 1.2M |
| 2024-10-10 | 23.27 | $22.17 | 1.7M |
| 2024-10-09 | 23.49 | $23.72 | 1.2M |
| 2024-10-08 | 23.26 | $22.60 | 1.2M |
| 2024-10-07 | 23.33 | $23.49 | 824018 |
| 2024-10-04 | 23.12 | $23.96 | 1.3M |
| 2024-10-03 | 22.70 | $21.51 | 641204 |
| 2024-10-02 | 22.96 | $21.88 | 754969 |
| 2024-10-01 | 23.16 | $21.33 | 1.2M |
| 2024-09-30 | 23.55 | $23.60 | 852496 |
| 2024-09-27 | 23.30 | $22.98 | 866400 |
| 2024-09-26 | 23.17 | $22.06 | 1.7M |
| 2024-09-25 | 23.30 | $23.35 | 1.2M |
| 2024-09-24 | 23.03 | $24.03 | 1.7M |
| 2024-09-23 | 22.47 | $24.44 | 3.3M |
| 2024-09-20 | 21.64 | $22.03 | 1.7M |
| 2024-09-19 | 21.40 | $21.90 | 535100 |
| 2024-09-18 | 21.14 | $20.73 | 518600 |
| 2024-09-17 | 21.18 | $21.33 | 548000 |
| 2024-09-16 | 21.05 | $21.68 | 1.8M |
| 2024-09-13 | 20.77 | $21.44 | 1.7M |
| 2024-09-12 | 20.51 | $21.68 | 1.6M |
| 2024-09-11 | 20.12 | $21.93 | 1.3M |
| 2024-09-10 | 19.57 | $22.72 | 1.3M |
| 2024-09-09 | 18.65 | $19.95 | 653748 |
| 2024-09-06 | 18.44 | $18.42 | 633607 |
| 2024-09-05 | 18.67 | $18.78 | 404307 |
| 2024-09-04 | 18.87 | $18.73 | 410637 |
| 2024-09-03 | 19.14 | $18.85 | 783713 |
| 2024-08-30 | 19.45 | $20.22 | 933148 |
| 2024-08-29 | 19.41 | $19.79 | 500200 |
| 2024-08-28 | 19.52 | $19.35 | 555541 |
| 2024-08-27 | 19.81 | $20.52 | 392260 |
| 2024-08-26 | 19.81 | $20.99 | 458000 |
| 2024-08-23 | 19.68 | $21.28 | 725501 |
| 2024-08-22 | 19.45 | $19.98 | 353455 |
| 2024-08-21 | 19.61 | $20.65 | 582177 |
| 2024-08-20 | 19.61 | $20.41 | 736400 |
| 2024-08-19 | 19.72 | $22.29 | 617907 |
| 2024-08-16 | 19.28 | $21.38 | 632605 |
| 2024-08-15 | 19.06 | $21.22 | 1.2M |
| 2024-08-14 | 18.88 | $20.52 | 474539 |
| 2024-08-13 | 18.92 | $20.66 | 721376 |
| 2024-08-12 | 18.97 | $19.72 | 644316 |
| 2024-08-09 | 19.36 | $19.98 | 789330 |
| 2024-08-08 | 19.79 | $20.32 | 772900 |
| 2024-08-07 | 20.25 | $18.71 | 2.3M |
| 2024-08-06 | 21.36 | $20.59 | 987129 |
| 2024-08-05 | 22.14 | $20.40 | 995600 |
| 2024-08-02 | 23.19 | $21.42 | 899100 |
| 2024-08-01 | 24.16 | $22.67 | 914144 |
| 2024-07-31 | 24.96 | $24.16 | 911000 |
| 2024-07-30 | 25.48 | $23.11 | 947049 |
| 2024-07-29 | 26.45 | $24.50 | 907700 |
| 2024-07-26 | 27.19 | $25.44 | 601818 |
| 2024-07-25 | 27.79 | $25.04 | 1.1M |
| 2024-07-24 | 28.63 | $26.37 | 831900 |
| 2024-07-23 | 29.23 | $28.78 | 1.5M |
| 2024-07-22 | 29.17 | $28.53 | 1.2M |
| 2024-07-19 | 29.15 | $26.25 | 857756 |
| 2024-07-18 | 29.82 | $26.23 | 2.1M |
| 2024-07-17 | 30.61 | $29.00 | 2.4M |
| 2024-07-16 | 30.65 | $32.42 | 1.9M |
| 2024-07-15 | 29.58 | $31.19 | 1.4M |
| 2024-07-12 | 28.63 | $29.80 | 1.7M |
| 2024-07-11 | 27.88 | $29.07 | 1.2M |
| 2024-07-10 | 27.16 | $27.43 | 887121 |
| 2024-07-09 | 26.78 | $27.28 | 1.6M |
| 2024-07-08 | 26.33 | $28.06 | 2.4M |
| 2024-07-05 | 25.51 | $25.65 | 1.1M |
| 2024-07-03 | 25.25 | $25.95 | 1.0M |
| 2024-07-02 | 24.82 | $24.09 | 712603 |
| 2024-07-01 | 24.86 | $22.98 | 911595 |
| 2024-06-28 | 25.23 | $23.39 | 6.1M |
| 2024-06-27 | 25.52 | $24.27 | 1.7M |
| 2024-06-26 | 25.57 | $23.60 | 962781 |
| 2024-06-25 | 25.81 | $24.04 | 1.0M |
| 2024-06-24 | 25.92 | $23.21 | 1.2M |
| 2024-06-21 | 26.28 | $24.43 | 705081 |
| 2024-06-20 | 26.28 | $24.50 | 1.4M |
| 2024-06-18 | 26.20 | $25.18 | 1.2M |
| 2024-06-17 | 25.85 | $25.04 | 1.2M |
| 2024-06-14 | 25.40 | $25.92 | 1.3M |
| 2024-06-13 | 24.53 | $26.34 | 2.6M |
| 2024-06-12 | 23.28 | $23.55 | 1.4M |
| 2024-06-11 | 22.60 | $21.96 | 697916 |
| 2024-06-10 | 22.23 | $22.07 | 785423 |
| 2024-06-07 | 21.70 | $21.36 | 734784 |
| 2024-06-06 | 21.24 | $21.54 | 1.0M |
| 2024-06-05 | 20.58 | $22.35 | 1.4M |
| 2024-06-04 | 19.47 | $21.03 | 1.3M |
| 2024-06-03 | 18.52 | $20.77 | 2.0M |
| 2024-05-31 | 17.40 | $19.18 | 1.8M |
| 2024-05-30 | 16.53 | $17.44 | 4.0M |
| 2024-05-29 | 15.99 | $15.79 | 887257 |
| 2024-05-28 | 15.84 | $15.93 | 585895 |
| 2024-05-24 | 15.60 | $16.06 | 554129 |
| 2024-05-23 | 15.26 | $15.11 | 433762 |
| 2024-05-22 | 15.12 | $15.80 | 818743 |
| 2024-05-21 | 14.72 | $15.24 | 695269 |
| 2024-05-20 | 14.41 | $14.34 | 371508 |
| 2024-05-17 | 14.30 | $14.01 | 213312 |
| 2024-05-16 | 14.26 | $14.21 | 170331 |
| 2024-05-15 | 14.14 | $14.49 | 435875 |
| 2024-05-14 | 13.89 | $14.03 | 400829 |
| 2024-05-13 | 13.73 | $14.01 | 279736 |
| 2024-05-10 | 13.54 | $13.52 | 272844 |
| 2024-05-09 | 13.45 | $13.81 | 256590 |
| 2024-05-08 | 13.25 | $13.57 | 185744 |
| 2024-05-07 | 13.07 | $13.53 | 257941 |
| 2024-05-06 | 12.86 | $13.74 | 653775 |
| 2024-05-03 | 12.54 | $13.37 | 249525 |
| 2024-05-02 | 12.27 | $12.99 | 327282 |
| 2024-05-01 | 12.06 | $12.64 | 294610 |
| 2024-04-30 | 11.92 | $12.35 | 258818 |
| 2024-04-29 | 11.84 | $12.51 | 200585 |
| 2024-04-26 | 11.70 | $12.27 | 365773 |
| 2024-04-25 | 11.62 | $11.86 | 186912 |
| 2024-04-24 | 11.65 | $11.87 | 235548 |
| 2024-04-23 | 11.70 | $12.33 | 304203 |
| 2024-04-22 | 11.61 | $11.74 | 263593 |
| 2024-04-19 | 11.71 | $11.66 | 319084 |
| 2024-04-18 | 11.86 | $11.75 | 184883 |
| 2024-04-17 | 12.03 | $11.88 | 183434 |
| 2024-04-16 | 12.19 | $11.95 | 253793 |
| 2024-04-15 | 12.38 | $12.06 | 334400 |
| 2024-04-12 | 12.59 | $12.48 | 269444 |
| 2024-04-11 | 12.70 | $13.01 | 234099 |
| 2024-04-10 | 12.69 | $12.68 | 279802 |
| 2024-04-09 | 12.77 | $13.10 | 332697 |
| 2024-04-08 | 12.75 | $12.76 | 236263 |
| 2024-04-05 | 12.84 | $12.83 | 240548 |
| 2024-04-04 | 12.92 | $12.69 | 317360 |
| 2024-04-03 | 13.08 | $13.04 | 420322 |
| 2024-04-02 | 13.15 | $13.02 | 331686 |
| 2024-04-01 | 13.26 | $13.49 | 281592 |
| 2024-03-28 | 13.24 | $13.51 | 630601 |
| 2024-03-27 | 13.22 | $13.45 | 710475 |
| 2024-03-26 | 13.21 | $12.90 | 402602 |
| 2024-03-25 | 13.37 | $13.20 | 220302 |
| 2024-03-22 | 13.47 | $13.03 | 310198 |
| 2024-03-21 | 13.66 | $13.11 | 527150 |
| 2024-03-20 | 13.85 | $13.41 | 426223 |
| 2024-03-19 | 14.00 | $13.17 | 555689 |
| 2024-03-18 | 14.24 | $13.31 | 520913 |
| 2024-03-15 | 14.49 | $14.05 | 1.0M |
| 2024-03-14 | 14.55 | $13.56 | 801504 |
| 2024-03-13 | 14.77 | $14.65 | 308801 |
| 2024-03-12 | 14.69 | $14.54 | 392041 |
| 2024-03-11 | 14.61 | $14.70 | 512964 |
| 2024-03-08 | 14.45 | $14.96 | 792461 |
| 2024-03-07 | 14.16 | $14.40 | 474308 |
| 2024-03-06 | 13.97 | $13.91 | 740081 |
| 2024-03-05 | 13.89 | $13.42 | 606798 |
| 2024-03-04 | 13.94 | $14.35 | 1.6M |
| 2024-03-01 | 13.70 | $13.71 | 447476 |
| 2024-02-29 | 13.59 | $13.45 | 660427 |
| 2024-02-28 | 13.54 | $13.06 | 424535 |
| 2024-02-27 | 13.59 | $13.23 | 484735 |
| 2024-02-26 | 13.59 | $13.29 | 439369 |
| 2024-02-23 | 13.55 | $12.84 | 594237 |
| 2024-02-22 | 13.64 | $13.04 | 527705 |
| 2024-02-21 | 13.67 | $13.21 | 602102 |
| 2024-02-20 | 13.65 | $13.27 | 957783 |
| 2024-02-16 | 13.58 | $14.28 | 770468 |
| 2024-02-15 | 13.17 | $14.37 | 1.0M |
| 2024-02-14 | 12.62 | $14.44 | 1.6M |
| 2024-02-13 | 11.93 | $12.71 | 1.0M |
| 2024-02-12 | 11.62 | $13.03 | 2.9M |
| 2024-02-09 | 11.14 | $11.31 | 794565 |
| 2024-02-08 | 11.11 | $10.93 | 931614 |
| 2024-02-07 | 11.18 | $10.28 | 1.3M |
| 2024-02-06 | 11.48 | $10.59 | 1.2M |
| 2024-02-05 | 11.74 | $10.99 | 1.0M |
| 2024-02-02 | 11.92 | $11.17 | 899839 |
| 2024-02-01 | 12.08 | $11.31 | 2.5M |
| 2024-01-31 | 12.22 | $11.00 | 5.9M |
| 2024-01-30 | 12.48 | $13.44 | 1.1M |
| 2024-01-29 | 12.02 | $13.64 | 1.4M |
| 2024-01-26 | 11.38 | $13.77 | 3.5M |
| 2024-01-25 | 10.56 | $13.25 | 13.2M |
| 2024-01-24 | 9.72 | $9.75 | 533167 |
| 2024-01-23 | 9.81 | $10.03 | 301845 |
| 2024-01-22 | 9.83 | $10.03 | 274068 |
| 2024-01-19 | 9.87 | $9.67 | 345234 |
| 2024-01-18 | 10.03 | $9.75 | 595723 |
| 2024-01-17 | 10.20 | $10.24 | 1.3M |
| 2024-01-16 | 10.27 | $9.72 | 346449 |
| 2024-01-12 | 10.51 | $10.11 | 180792 |
| 2024-01-11 | 10.68 | $10.06 | 369419 |
| 2024-01-10 | 10.91 | $10.39 | 324592 |
| 2024-01-09 | 11.08 | $10.22 | 527495 |
| 2024-01-08 | 11.33 | $10.79 | 457421 |
| 2024-01-05 | 11.46 | $11.43 | 621450 |
| 2024-01-04 | 11.40 | $11.34 | 690952 |
| 2024-01-03 | 11.35 | $10.91 | 748094 |
| 2024-01-02 | 11.42 | $10.84 | 321220 |
| 2023-12-29 | 11.52 | $11.14 | 776484 |
| 2023-12-28 | 11.53 | $11.45 | 637676 |
| 2023-12-27 | 11.44 | $11.66 | 350677 |
| 2023-12-26 | 11.26 | $11.40 | 299764 |
| 2023-12-22 | 11.10 | $11.06 | 478125 |
| 2023-12-21 | 11.01 | $10.53 | 317181 |
| 2023-12-20 | 11.06 | $10.20 | 669873 |
| 2023-12-19 | 11.21 | $11.04 | 382869 |
| 2023-12-18 | 11.12 | $10.80 | 338276 |
| 2023-12-15 | 11.06 | $11.15 | 843983 |
| 2023-12-14 | 10.88 | $10.99 | 685500 |
| 2023-12-13 | 10.69 | $10.92 | 587544 |
| 2023-12-12 | 10.47 | $10.46 | 329056 |
| 2023-12-11 | 10.34 | $10.21 | 457397 |
| 2023-12-08 | 10.24 | $10.00 | 509913 |
| 2023-12-07 | 10.18 | $9.94 | 276353 |
| 2023-12-06 | 10.12 | $9.90 | 340214 |
| 2023-12-05 | 10.04 | $9.95 | 375950 |
| 2023-12-04 | 9.92 | $9.86 | 537839 |
| 2023-12-01 | 9.78 | $9.78 | 506190 |
| 2023-11-30 | 9.63 | $9.46 | 866836 |
| 2023-11-29 | 9.54 | $9.25 | 544743 |
| 2023-11-28 | 9.49 | $8.84 | 309968 |
| 2023-11-27 | 9.54 | $8.95 | 558505 |
| 2023-11-24 | 9.55 | $9.36 | 171566 |
| 2023-11-22 | 9.43 | $8.98 | 471114 |
| 2023-11-21 | 9.38 | $8.83 | 326173 |
| 2023-11-20 | 9.36 | $9.36 | 293954 |
| 2023-11-17 | 9.15 | $9.26 | 313884 |
| 2023-11-16 | 8.91 | $9.09 | 313691 |
| 2023-11-15 | 8.66 | $8.91 | 513148 |
| 2023-11-14 | 8.40 | $8.95 | 569740 |
| 2023-11-13 | 8.07 | $8.22 | 272883 |
| 2023-11-10 | 7.88 | $7.73 | 386188 |
| 2023-11-09 | 7.80 | $7.96 | 376944 |
| 2023-11-08 | 7.63 | $8.13 | 310969 |
| 2023-11-07 | 7.35 | $8.10 | 470205 |
| 2023-11-06 | 7.02 | $7.75 | 367523 |
| 2023-11-03 | 6.72 | $7.75 | 584707 |
| 2023-11-02 | 6.36 | $7.26 | 938109 |
| 2023-11-01 | 6.07 | $6.40 | 451011 |
| 2023-10-31 | 6.00 | $6.27 | 227513 |
| 2023-10-30 | 5.97 | $6.22 | 276391 |
| 2023-10-27 | 5.94 | $6.21 | 257295 |
| 2023-10-26 | 5.91 | $6.22 | 303674 |
| 2023-10-25 | 5.89 | $6.14 | 363890 |
| 2023-10-24 | 5.89 | $6.27 | 661153 |
| 2023-10-23 | 5.86 | $5.83 | 709957 |
| 2023-10-20 | 5.97 | $6.02 | 391384 |
| 2023-10-19 | 6.05 | $6.08 | 416642 |
| 2023-10-18 | 6.13 | $6.18 | 551583 |
| 2023-10-17 | 6.21 | $6.46 | 374110 |
| 2023-10-16 | 6.23 | $6.21 | 336207 |
| 2023-10-13 | 6.34 | $6.33 | 251112 |
| 2023-10-12 | 6.45 | $6.41 | 496740 |
| 2023-10-11 | 6.56 | $6.80 | 309083 |
| 2023-10-10 | 6.58 | $6.83 | 462888 |
| 2023-10-09 | 6.60 | $6.53 | 683119 |
| 2023-10-06 | 6.73 | $6.89 | 268713 |
| 2023-10-05 | 6.79 | $6.80 | 362952 |
| 2023-10-04 | 6.89 | $6.90 | 318402 |
| 2023-10-03 | 6.99 | $6.89 | 685549 |
| 2023-10-02 | 7.12 | $7.21 | 484408 |
| 2023-09-29 | 7.18 | $7.55 | 314488 |
| 2023-09-28 | 7.16 | $7.50 | 808350 |
| 2023-09-27 | 7.16 | $7.50 | 328425 |
| 2023-09-26 | 7.16 | $7.28 | 728723 |
| 2023-09-25 | 7.25 | $7.47 | 321396 |
| 2023-09-22 | 7.30 | $7.62 | 437966 |
| 2023-09-21 | 7.32 | $7.59 | 445266 |
| 2023-09-20 | 7.37 | $7.57 | 373849 |
| 2023-09-19 | 7.44 | $7.66 | 387235 |
| 2023-09-18 | 7.51 | $7.79 | 585841 |
| 2023-09-15 | 7.56 | $7.72 | 543534 |
| 2023-09-14 | 7.65 | $7.61 | 553319 |
| 2023-09-13 | 7.81 | $7.56 | 692603 |
| 2023-09-12 | 8.02 | $7.73 | 621512 |
| 2023-09-11 | 8.24 | $7.93 | 488540 |
| 2023-09-08 | 8.44 | $8.06 | 617467 |
| 2023-09-07 | 8.65 | $8.17 | 760527 |
| 2023-09-06 | 8.88 | $8.39 | 960722 |
| 2023-09-05 | 9.09 | $8.73 | 1.4M |
| 2023-09-01 | 9.24 | $9.36 | 800456 |
| 2023-08-31 | 9.22 | $9.25 | 1.3M |
| 2023-08-30 | 9.22 | $9.66 | 1.3M |
| 2023-08-29 | 9.11 | $9.53 | 1.5M |
| 2023-08-28 | 9.00 | $9.26 | 913923 |
| 2023-08-25 | 8.96 | $8.93 | 648373 |
| 2023-08-24 | 9.01 | $8.67 | 1.2M |
| 2023-08-23 | 9.16 | $9.27 | 1.3M |
| 2023-08-22 | 9.14 | $9.05 | 1.5M |
| 2023-08-21 | 9.20 | $9.07 | 2.1M |
| 2023-08-18 | 9.25 | $8.65 | 1.5M |
| 2023-08-17 | 9.45 | $8.62 | 2.3M |
| 2023-08-16 | 9.70 | $8.93 | 2.8M |
| 2023-08-15 | 9.89 | $8.99 | 2.2M |
| 2023-08-14 | 10.10 | $10.07 | 4.9M |
| 2023-08-11 | 10.01 | $8.77 | 3.0M |
| 2023-08-10 | 10.29 | $9.68 | 5.5M |
| 2023-08-09 | 10.34 | $8.54 | 2.8M |
| 2023-08-08 | 10.74 | $8.70 | 4.1M |
| 2023-08-07 | 11.16 | $10.05 | 7.0M |
| 2023-08-04 | 11.22 | $10.31 | 21.1M |
| 2023-08-03 | 11.19 | $9.60 | 9.6M |
| 2023-08-02 | 11.35 | $11.46 | 20.9M |
| 2023-08-01 | 10.92 | $16.13 | 48.8M |
| 2023-07-31 | 8.91 | $10.08 | 2.8M |
| 2023-07-28 | 8.35 | $9.84 | 4.9M |
| 2023-07-27 | 7.73 | $8.45 | 2.2M |
| 2023-07-26 | 7.42 | $7.51 | 501051 |
| 2023-07-25 | 7.32 | $7.03 | 230301 |
| 2023-07-24 | 7.35 | $7.33 | 178811 |
| 2023-07-21 | 7.28 | $7.31 | 223296 |
| 2023-07-20 | 7.20 | $7.06 | 196043 |
| 2023-07-19 | 7.18 | $7.51 | 396792 |
| 2023-07-18 | 7.00 | $7.80 | 914425 |
| 2023-07-17 | 6.68 | $6.72 | 156596 |
| 2023-07-14 | 6.64 | $6.55 | 77343 |
| 2023-07-13 | 6.63 | $6.68 | 87866 |
| 2023-07-12 | 6.58 | $6.80 | 149432 |
| 2023-07-11 | 6.47 | $6.70 | 98813 |
| 2023-07-10 | 6.37 | $6.70 | 125185 |
| 2023-07-07 | 6.25 | $6.26 | 93532 |
| 2023-07-06 | 6.23 | $6.06 | 125789 |
| 2023-07-05 | 6.27 | $6.20 | 118006 |
| 2023-07-03 | 6.28 | $6.34 | 85344 |
| 2023-06-30 | 6.23 | $6.26 | 170389 |
| 2023-06-29 | 6.20 | $6.06 | 423334 |
| 2023-06-28 | 6.22 | $6.08 | 191779 |
| 2023-06-27 | 6.24 | $5.59 | 452561 |
| 2023-06-26 | 6.41 | $5.60 | 156565 |
| 2023-06-23 | 6.61 | $5.87 | 132210 |
| 2023-06-22 | 6.76 | $5.98 | 271960 |
| 2023-06-21 | 6.91 | $6.10 | 291811 |
| 2023-06-20 | 7.03 | $6.32 | 226478 |
| 2023-06-16 | 7.10 | $6.72 | 272366 |
| 2023-06-15 | 7.04 | $6.79 | 203917 |
| 2023-06-14 | 6.94 | $6.77 | 454938 |
| 2023-06-13 | 6.80 | $7.22 | 383062 |
| 2023-06-12 | 6.48 | $6.48 | 409934 |
| 2023-06-09 | 6.32 | $6.15 | 142977 |
| 2023-06-08 | 6.21 | $6.28 | 221432 |
| 2023-06-07 | 6.02 | $6.02 | 442789 |
| 2023-06-06 | 5.87 | $6.67 | 411509 |
| 2023-06-05 | 5.46 | $6.50 | 471567 |
| 2023-06-02 | 5.02 | $6.08 | 521447 |
| 2023-06-01 | 4.60 | $5.32 | 307330 |
| 2023-05-31 | 4.33 | $4.69 | 337498 |
| 2023-05-30 | 4.20 | $4.10 | 1210 |
| 2023-05-26 | 4.22 | $4.01 | 244137 |
| 2023-05-25 | 4.28 | $3.99 | 156073 |
| 2023-05-24 | 4.36 | $4.19 | 118828 |
| 2023-05-23 | 4.39 | $4.28 | 156718 |
| 2023-05-22 | 4.40 | $4.26 | 213271 |
| 2023-05-19 | 4.41 | $4.19 | 103448 |
| 2023-05-18 | 4.45 | $4.49 | 87325 |
| 2023-05-17 | 4.40 | $4.61 | 54683 |
| 2023-05-16 | 4.30 | $4.48 | 87333 |
| 2023-05-15 | 4.21 | $4.33 | 48689 |
| 2023-05-12 | 4.16 | $4.27 | 45731 |
| 2023-05-11 | 4.11 | $4.41 | 69820 |
| 2023-05-10 | 4.01 | $4.34 | 95987 |
| 2023-05-09 | 3.90 | $4.10 | 115165 |
| 2023-05-08 | 3.85 | $3.90 | 58553 |
| 2023-05-05 | 3.86 | $3.90 | 216847 |
| 2023-05-04 | 3.87 | $3.70 | 153266 |
| 2023-05-03 | 3.95 | $3.92 | 104929 |
| 2023-05-02 | 3.97 | $3.99 | 66389 |
| 2023-05-01 | 3.98 | $4.02 | 70701 |
| 2023-04-28 | 3.99 | $4.05 | 81902 |
| 2023-04-27 | 3.99 | $4.07 | 89560 |
| 2023-04-26 | 3.99 | $3.99 | 133724 |
| 2023-04-25 | 4.01 | $3.96 | 84913 |
| 2023-04-24 | 4.06 | $4.07 | 80168 |
| 2023-04-21 | 4.07 | $4.04 | 91424 |
| 2023-04-20 | 4.11 | $4.04 | 63081 |
| 2023-04-19 | 4.15 | $4.17 | 72862 |
| 2023-04-18 | 4.17 | $4.25 | 90613 |
| 2023-04-17 | 4.16 | $4.47 | 155758 |
| 2023-04-14 | 4.09 | $4.23 | 157565 |
| 2023-04-13 | 4.08 | $4.28 | 161702 |
| 2023-04-12 | 4.05 | $4.07 | 151325 |
| 2023-04-11 | 4.09 | $4.26 | 159369 |
| 2023-04-10 | 4.09 | $4.13 | 130909 |
| 2023-04-06 | 4.12 | $4.00 | 152581 |
| 2023-04-05 | 4.21 | $3.97 | 207661 |
| 2023-04-04 | 4.33 | $4.30 | 141528 |
| 2023-04-03 | 4.37 | $4.68 | 247859 |
| 2023-03-31 | 4.31 | $4.91 | 122856 |
| 2023-03-30 | 4.16 | $4.77 | 464329 |
| 2023-03-29 | 4.03 | $4.47 | 120825 |
| 2023-03-28 | 3.98 | $4.25 | 103538 |
| 2023-03-27 | 3.99 | $4.23 | 70384 |
| 2023-03-24 | 4.01 | $4.11 | 118098 |
| 2023-03-23 | 4.08 | $4.13 | 140221 |
| 2023-03-22 | 4.17 | $4.22 | 95792 |
| 2023-03-21 | 4.26 | $4.28 | 131545 |
| 2023-03-20 | 4.36 | $4.10 | 131004 |
| 2023-03-17 | 4.54 | $4.27 | 343717 |
| 2023-03-16 | 4.71 | $4.64 | 148861 |
| 2023-03-15 | 4.81 | $4.59 | 121416 |
| 2023-03-14 | 4.94 | $4.88 | 150813 |
| 2023-03-13 | 5.02 | $4.85 | 165930 |
| 2023-03-10 | 5.13 | $4.88 | 214422 |
| 2023-03-09 | 5.26 | $5.36 | 235582 |
| 2023-03-08 | 5.26 | $5.62 | 309402 |
| 2023-03-07 | 5.18 | $5.09 | 109866 |
| 2023-03-06 | 5.26 | $5.21 | 141299 |
| 2023-03-03 | 5.31 | $5.37 | 208593 |
| 2023-03-02 | 5.33 | $5.24 | 130488 |
| 2023-03-01 | 5.39 | $5.36 | 117920 |
| 2023-02-28 | 5.43 | $5.36 | 173731 |
| 2023-02-27 | 5.48 | $5.27 | 142168 |
| 2023-02-24 | 5.57 | $5.25 | 152152 |
| 2023-02-23 | 5.68 | $5.39 | 132141 |
| 2023-02-22 | 5.77 | $5.15 | 154218 |
| 2023-02-21 | 5.95 | $5.43 | 234592 |
| 2023-02-17 | 6.09 | $5.87 | 198512 |
| 2023-02-16 | 6.10 | $5.88 | 224428 |
| 2023-02-15 | 6.11 | $6.04 | 220595 |
| 2023-02-14 | 6.07 | $5.64 | 145440 |
| 2023-02-13 | 6.14 | $5.83 | 171376 |
| 2023-02-10 | 6.16 | $5.72 | 236584 |
| 2023-02-09 | 6.20 | $5.81 | 193520 |
| 2023-02-08 | 6.22 | $6.05 | 326347 |
| 2023-02-07 | 6.16 | $6.57 | 343932 |
| 2023-02-06 | 5.91 | $6.38 | 722959 |
| 2023-02-03 | 5.66 | $5.31 | 131402 |
| 2023-02-02 | 5.69 | $5.36 | 444239 |
| 2023-02-01 | 5.70 | $5.63 | 182611 |
| 2023-01-31 | 5.61 | $5.43 | 202091 |
| 2023-01-30 | 5.57 | $5.03 | 118636 |
| 2023-01-27 | 5.63 | $5.34 | 77827 |
| 2023-01-26 | 5.60 | $5.33 | 84393 |
| 2023-01-25 | 5.55 | $5.24 | 110280 |
| 2023-01-24 | 5.52 | $5.36 | 130058 |
| 2023-01-23 | 5.43 | $5.45 | 111035 |
| 2023-01-20 | 5.28 | $5.33 | 178739 |
| 2023-01-19 | 5.13 | $5.51 | 318153 |
| 2023-01-18 | 4.88 | $5.35 | 371611 |
| 2023-01-17 | 4.61 | $5.04 | 132740 |
| 2023-01-13 | 4.38 | $4.83 | 221792 |
| 2023-01-12 | 4.16 | $4.73 | 252606 |
| 2023-01-11 | 3.93 | $4.30 | 175929 |
| 2023-01-10 | 3.77 | $4.07 | 69764 |
| 2023-01-09 | 3.66 | $3.87 | 155111 |
| 2023-01-06 | 3.58 | $3.63 | 116916 |
| 2023-01-05 | 3.56 | $3.59 | 67894 |
| 2023-01-04 | 3.54 | $3.67 | 75011 |
| 2023-01-03 | 3.50 | $3.58 | 132380 |
| 2022-12-30 | 3.48 | $3.68 | 205587 |
| 2022-12-29 | 3.43 | $3.52 | 178463 |
| 2022-12-28 | 3.42 | $3.34 | 179143 |
| 2022-12-27 | 3.46 | $3.35 | 169638 |
| 2022-12-23 | 3.51 | $3.40 | 171508 |
| 2022-12-22 | 3.55 | $3.58 | 187348 |
| 2022-12-21 | 3.56 | $3.80 | 172804 |
| 2022-12-20 | 3.49 | $3.68 | 280014 |
| 2022-12-19 | 3.44 | $3.54 | 274890 |
| 2022-12-16 | 3.44 | $3.54 | 1.0M |
| 2022-12-15 | 3.43 | $3.64 | 396372 |
| 2022-12-14 | 3.40 | $3.60 | 326893 |
| 2022-12-13 | 3.37 | $3.29 | 218243 |
| 2022-12-12 | 3.44 | $3.37 | 339133 |
| 2022-12-09 | 3.51 | $3.42 | 140924 |
| 2022-12-08 | 3.57 | $3.35 | 138884 |
| 2022-12-07 | 3.67 | $3.32 | 173046 |
| 2022-12-06 | 3.81 | $3.54 | 220747 |
| 2022-12-05 | 3.90 | $3.70 | 112992 |
| 2022-12-02 | 3.97 | $3.95 | 65654 |
| 2022-12-01 | 3.97 | $3.95 | 199592 |
| 2022-11-30 | 3.98 | $3.76 | 226639 |
| 2022-11-29 | 4.05 | $3.91 | 182215 |
| 2022-11-28 | 4.08 | $4.09 | 539198 |
| 2022-11-25 | 4.06 | $4.23 | 47620 |
| 2022-11-23 | 4.00 | $4.12 | 67610 |
| 2022-11-22 | 3.95 | $3.95 | 214181 |
| 2022-11-21 | 3.96 | $3.95 | 195457 |
| 2022-11-18 | 3.96 | $3.99 | 91719 |
| 2022-11-17 | 3.95 | $3.93 | 88301 |
| 2022-11-16 | 3.96 | $4.06 | 105038 |
| 2022-11-15 | 3.93 | $4.18 | 96780 |
| 2022-11-14 | 3.86 | $4.01 | 109329 |
| 2022-11-11 | 3.82 | $4.12 | 124538 |
| 2022-11-10 | 3.75 | $3.91 | 200497 |
| 2022-11-09 | 3.73 | $3.49 | 118411 |
| 2022-11-08 | 3.85 | $3.66 | 78623 |
| 2022-11-07 | 3.93 | $3.82 | 231229 |
| 2022-11-04 | 3.99 | $3.72 | 264389 |
| 2022-11-03 | 4.09 | $3.76 | 297261 |
| 2022-11-02 | 4.21 | $3.63 | 1.4M |
| 2022-11-01 | 4.39 | $4.74 | 221700 |
| 2022-10-31 | 4.26 | $4.52 | 153780 |
| 2022-10-28 | 4.17 | $4.27 | 81744 |
| 2022-10-27 | 4.14 | $4.27 | 123640 |
| 2022-10-26 | 4.11 | $4.44 | 147406 |
| 2022-10-25 | 4.02 | $4.32 | 89354 |
| 2022-10-24 | 3.94 | $4.20 | 122106 |
| 2022-10-21 | 3.90 | $4.07 | 124503 |
| 2022-10-20 | 3.89 | $4.00 | 106586 |
| 2022-10-19 | 3.90 | $4.08 | 90176 |
| 2022-10-18 | 3.90 | $4.15 | 158964 |
| 2022-10-17 | 3.87 | $3.98 | 128687 |
| 2022-10-14 | 3.90 | $3.87 | 143849 |
| 2022-10-13 | 3.98 | $3.99 | 158240 |
| 2022-10-12 | 4.04 | $3.92 | 179230 |
| 2022-10-11 | 4.14 | $3.88 | 233911 |
| 2022-10-10 | 4.29 | $3.98 | 484871 |
| 2022-10-07 | 4.43 | $4.31 | 266935 |
| 2022-10-06 | 4.50 | $4.53 | 137482 |
| 2022-10-05 | 4.53 | $4.77 | 101196 |
| 2022-10-04 | 4.48 | $4.86 | 126510 |
| 2022-10-03 | 4.41 | $4.59 | 157067 |
| 2022-09-30 | 4.40 | $4.38 | 134469 |
| 2022-09-29 | 4.46 | $4.45 | 354899 |
| 2022-09-28 | 4.52 | $4.58 | 307540 |
| 2022-09-27 | 4.56 | $4.55 | 186317 |
| 2022-09-26 | 4.61 | $4.46 | 128708 |
| 2022-09-23 | 4.71 | $4.45 | 363951 |
| 2022-09-22 | 4.84 | $4.66 | 346191 |
| 2022-09-21 | 4.93 | $4.85 | 165032 |
| 2022-09-20 | 4.99 | $5.02 | 246018 |
| 2022-09-19 | 5.00 | $5.43 | 278213 |
| 2022-09-16 | 4.89 | $5.20 | 516906 |
| 2022-09-15 | 4.83 | $4.91 | 164236 |
| 2022-09-14 | 4.86 | $4.91 | 217868 |
| 2022-09-13 | 4.89 | $4.78 | 252106 |
| 2022-09-12 | 4.98 | $5.07 | 242959 |
| 2022-09-09 | 4.99 | $4.92 | 199037 |
| 2022-09-08 | 5.06 | $4.82 | 455810 |
| 2022-09-07 | 5.18 | $5.19 | 176091 |
| 2022-09-06 | 5.21 | $5.12 | 127702 |
| 2022-09-02 | 5.27 | $5.20 | 210938 |
| 2022-09-01 | 5.32 | $5.13 | 201951 |
| 2022-08-31 | 5.40 | $5.34 | 173421 |
| 2022-08-30 | 5.44 | $5.20 | 335692 |
| 2022-08-29 | 5.53 | $5.28 | 122692 |
| 2022-08-26 | 5.61 | $5.48 | 122092 |
| 2022-08-25 | 5.65 | $5.74 | 108672 |
| 2022-08-24 | 5.61 | $5.51 | 132272 |
| 2022-08-23 | 5.63 | $5.31 | 160990 |
| 2022-08-22 | 5.73 | $5.21 | 183070 |
| 2022-08-19 | 5.87 | $5.47 | 249531 |
| 2022-08-18 | 5.96 | $5.79 | 290047 |
| 2022-08-17 | 5.96 | $5.80 | 160229 |
| 2022-08-16 | 5.95 | $6.05 | 179216 |
| 2022-08-15 | 5.87 | $6.09 | 307950 |
| 2022-08-12 | 5.74 | $6.13 | 228532 |
| 2022-08-11 | 5.58 | $5.66 | 393016 |
| 2022-08-10 | 5.52 | $5.38 | 271085 |
| 2022-08-09 | 5.54 | $4.99 | 442173 |
| 2022-08-08 | 5.68 | $5.19 | 432154 |
| 2022-08-05 | 5.79 | $5.20 | 492767 |
| 2022-08-04 | 5.91 | $5.44 | 591351 |
| 2022-08-03 | 5.98 | $6.23 | 168681 |
| 2022-08-02 | 5.81 | $6.14 | 138318 |
| 2022-08-01 | 5.63 | $5.94 | 243631 |
| 2022-07-29 | 5.46 | $6.14 | 208650 |
| 2022-07-28 | 5.20 | $5.78 | 302768 |
| 2022-07-27 | 4.98 | $5.27 | 270603 |
| 2022-07-26 | 4.89 | $4.76 | 102575 |
| 2022-07-25 | 4.93 | $4.86 | 82920 |
| 2022-07-22 | 4.95 | $4.96 | 177486 |
| 2022-07-21 | 4.95 | $5.28 | 129681 |
| 2022-07-20 | 4.84 | $5.17 | 203094 |
| 2022-07-19 | 4.75 | $4.76 | 375006 |
| 2022-07-18 | 4.77 | $4.89 | 225638 |
| 2022-07-15 | 4.76 | $4.74 | 169025 |
| 2022-07-14 | 4.79 | $4.82 | 95480 |
| 2022-07-13 | 4.81 | $4.84 | 128289 |
| 2022-07-12 | 4.83 | $4.74 | 204890 |
| 2022-07-11 | 4.89 | $4.76 | 477610 |
| 2022-07-08 | 4.95 | $5.09 | 323122 |
| 2022-07-07 | 4.93 | $5.10 | 296014 |
| 2022-07-06 | 4.90 | $4.84 | 159715 |
| 2022-07-05 | 4.94 | $4.90 | 273317 |
| 2022-07-01 | 4.99 | $4.86 | 176751 |
| 2022-06-30 | 5.06 | $5.18 | 413130 |
| 2022-06-29 | 5.04 | $4.85 | 1.7M |
| 2022-06-28 | 5.13 | $5.01 | 343153 |
| 2022-06-27 | 5.18 | $5.38 | 501947 |
| 2022-06-24 | 5.14 | $5.35 | 3.5M |
| 2022-06-23 | 5.10 | $5.32 | 850199 |
| 2022-06-22 | 5.06 | $4.74 | 840332 |
| 2022-06-21 | 5.19 | $4.52 | 764410 |
| 2022-06-17 | 5.43 | $4.73 | 1.1M |
| 2022-06-16 | 5.66 | $4.89 | 277357 |
| 2022-06-15 | 5.88 | $5.30 | 413077 |
| 2022-06-14 | 6.03 | $5.09 | 496320 |
| 2022-06-13 | 6.26 | $6.07 | 506792 |
| 2022-06-10 | 6.24 | $5.92 | 278673 |
| 2022-06-09 | 6.25 | $6.32 | 233443 |
| 2022-06-08 | 6.13 | $6.25 | 236306 |
| 2022-06-07 | 6.00 | $6.33 | 340080 |
| 2022-06-06 | 5.81 | $6.03 | 269894 |
| 2022-06-03 | 5.68 | $6.03 | 441079 |
| 2022-06-02 | 5.52 | $6.32 | 815984 |
| 2022-06-01 | 5.23 | $5.28 | 388731 |
| 2022-05-31 | 5.20 | $5.34 | 367546 |
| 2022-05-27 | 5.16 | $5.50 | 281825 |
| 2022-05-26 | 5.05 | $5.42 | 195344 |
| 2022-05-25 | 4.95 | $5.05 | 87674 |
| 2022-05-24 | 4.96 | $5.00 | 130249 |
| 2022-05-23 | 4.98 | $5.27 | 211693 |
| 2022-05-20 | 4.92 | $5.21 | 163762 |
| 2022-05-19 | 4.88 | $5.27 | 146598 |
| 2022-05-18 | 4.82 | $5.17 | 217880 |
| 2022-05-17 | 4.79 | $5.37 | 237797 |
| 2022-05-16 | 4.69 | $4.97 | 207898 |
| 2022-05-13 | 4.70 | $5.15 | 209614 |
| 2022-05-12 | 4.67 | $4.79 | 242980 |
| 2022-05-11 | 4.76 | $4.66 | 339762 |
| 2022-05-10 | 4.93 | $4.96 | 290518 |
| 2022-05-09 | 5.04 | $4.87 | 336773 |
| 2022-05-06 | 5.22 | $5.33 | 167401 |
| 2022-05-05 | 5.30 | $5.62 | 223318 |
| 2022-05-04 | 5.31 | $5.94 | 266735 |
| 2022-05-03 | 5.24 | $5.57 | 248664 |
| 2022-05-02 | 5.28 | $5.60 | 251665 |
| 2022-04-29 | 5.33 | $5.33 | 302338 |
| 2022-04-28 | 5.50 | $5.55 | 345590 |
| 2022-04-27 | 5.64 | $5.45 | 350277 |
| 2022-04-26 | 5.85 | $5.63 | 277391 |
| 2022-04-25 | 6.07 | $6.07 | 384976 |
| 2022-04-22 | 6.20 | $6.07 | 327291 |
| 2022-04-21 | 6.37 | $6.11 | 292825 |
| 2022-04-20 | 6.58 | $6.40 | 229750 |
| 2022-04-19 | 6.75 | $6.82 | 256089 |
| 2022-04-18 | 6.84 | $6.70 | 190680 |
| 2022-04-14 | 6.98 | $6.86 | 186666 |
| 2022-04-13 | 7.12 | $7.13 | 124034 |
| 2022-04-12 | 7.20 | $7.05 | 126525 |
| 2022-04-11 | 7.34 | $7.11 | 168135 |
| 2022-04-08 | 7.49 | $7.04 | 253873 |
| 2022-04-07 | 7.71 | $7.33 | 290791 |
| 2022-04-06 | 7.88 | $7.51 | 294470 |
| 2022-04-05 | 8.04 | $8.14 | 252235 |
| 2022-04-04 | 8.03 | $8.24 | 237826 |
| 2022-04-01 | 7.99 | $7.64 | 243712 |
| 2022-03-31 | 8.14 | $7.61 | 302107 |
| 2022-03-30 | 8.33 | $7.73 | 733617 |
| 2022-03-29 | 8.53 | $8.17 | 275427 |
| 2022-03-28 | 8.63 | $8.00 | 344676 |
| 2022-03-25 | 8.80 | $8.47 | 283645 |
| 2022-03-24 | 8.86 | $8.76 | 454568 |
| 2022-03-23 | 8.83 | $8.51 | 310850 |
| 2022-03-22 | 8.88 | $8.90 | 172474 |
| 2022-03-21 | 8.81 | $8.76 | 334617 |
| 2022-03-18 | 8.77 | $8.99 | 663981 |
| 2022-03-17 | 8.64 | $8.78 | 274120 |
| 2022-03-16 | 8.55 | $8.34 | 249256 |
| 2022-03-15 | 8.58 | $7.94 | 292130 |
| 2022-03-14 | 8.73 | $7.40 | 378476 |
| 2022-03-11 | 9.09 | $8.31 | 229254 |
| 2022-03-10 | 9.23 | $9.18 | 316330 |
| 2022-03-09 | 9.13 | $9.72 | 290219 |
| 2022-03-08 | 8.82 | $9.90 | 551483 |
| 2022-03-07 | 8.38 | $8.63 | 322458 |
| 2022-03-04 | 8.24 | $7.93 | 492404 |
| 2022-03-03 | 8.30 | $8.06 | 161724 |
| 2022-03-02 | 8.33 | $8.53 | 158574 |
| 2022-03-01 | 8.21 | $8.54 | 192894 |
| 2022-02-28 | 8.07 | $8.49 | 324520 |
| 2022-02-25 | 7.91 | $8.18 | 135393 |
| 2022-02-24 | 7.82 | $8.13 | 247160 |
| 2022-02-23 | 7.72 | $7.48 | 207509 |
| 2022-02-22 | 7.82 | $7.61 | 197567 |
| 2022-02-18 | 7.89 | $7.68 | 163312 |
| 2022-02-17 | 7.97 | $7.95 | 123474 |
| 2022-02-16 | 7.98 | $8.33 | 110348 |
| 2022-02-15 | 7.88 | $8.43 | 278016 |
| 2022-02-14 | 7.72 | $7.80 | 168449 |
| 2022-02-11 | 7.74 | $7.71 | 159445 |
| 2022-02-10 | 7.80 | $7.98 | 280281 |
| 2022-02-09 | 7.80 | $8.36 | 184016 |
| 2022-02-08 | 7.68 | $7.98 | 206946 |
| 2022-02-07 | 7.66 | $7.87 | 195423 |
| 2022-02-04 | 7.68 | $8.05 | 194147 |
| 2022-02-03 | 7.67 | $7.88 | 294687 |
| 2022-02-02 | 7.71 | $8.18 | 290837 |
| 2022-02-01 | 7.68 | $8.65 | 529799 |
| 2022-01-31 | 7.52 | $8.20 | 327568 |
| 2022-01-28 | 7.47 | $7.37 | 281588 |
| 2022-01-27 | 7.68 | $7.38 | 252418 |
| 2022-01-26 | 7.96 | $7.84 | 198761 |
| 2022-01-25 | 8.17 | $8.10 | 217084 |
| 2022-01-24 | 8.36 | $8.25 | 535360 |
| 2022-01-21 | 8.56 | $7.98 | 271507 |
| 2022-01-20 | 8.89 | $8.53 | 229582 |
| 2022-01-19 | 9.14 | $8.74 | 247910 |
| 2022-01-18 | 9.39 | $9.09 | 221053 |
| 2022-01-14 | 9.60 | $9.60 | 268956 |
| 2022-01-13 | 9.69 | $9.33 | 171957 |
| 2022-01-12 | 9.91 | $9.65 | 160885 |
| 2022-01-11 | 10.08 | $9.96 | 167497 |
| 2022-01-10 | 10.19 | $9.89 | 246431 |
| 2022-01-07 | 10.37 | $10.23 | 151492 |
| 2022-01-06 | 10.48 | $10.34 | 178531 |
| 2022-01-05 | 10.59 | $10.48 | 248607 |
| 2022-01-04 | 10.69 | $10.99 | 225840 |
| 2022-01-03 | 10.65 | $11.02 | 216382 |
| 2021-12-31 | 10.61 | $10.88 | 144578 |
| 2021-12-30 | 10.61 | $10.97 | 423536 |
| 2021-12-29 | 10.59 | $10.75 | 262066 |
| 2021-12-28 | 10.65 | $10.89 | 185021 |
| 2021-12-27 | 10.70 | $11.20 | 178383 |
| 2021-12-23 | 10.66 | $11.66 | 210346 |
| 2021-12-22 | 10.49 | $11.29 | 139397 |
| 2021-12-21 | 10.41 | $11.41 | 188104 |
| 2021-12-20 | 10.30 | $10.87 | 262062 |
| 2021-12-17 | 10.34 | $11.16 | 1.1M |
| 2021-12-16 | 10.33 | $10.99 | 251338 |
| 2021-12-15 | 10.39 | $11.08 | 302174 |
| 2021-12-14 | 10.46 | $10.78 | 261731 |
| 2021-12-13 | 10.67 | $11.47 | 293164 |
| 2021-12-10 | 10.72 | $11.26 | 168834 |
| 2021-12-09 | 10.87 | $11.65 | 125347 |
| 2021-12-08 | 10.96 | $12.04 | 146247 |
| 2021-12-07 | 10.97 | $11.65 | 210994 |
| 2021-12-06 | 11.14 | $11.24 | 240331 |
| 2021-12-03 | 11.49 | $11.26 | 292201 |
| 2021-12-02 | 11.95 | $12.00 | 316785 |
| 2021-12-01 | 12.29 | $12.19 | 218618 |
| 2021-11-30 | 12.68 | $12.80 | 269110 |
| 2021-11-29 | 12.98 | $12.91 | 258414 |
| 2021-11-26 | 13.33 | $13.28 | 123832 |
| 2021-11-24 | 13.66 | $13.68 | 103617 |
| 2021-11-23 | 13.96 | $13.54 | 173961 |
| 2021-11-22 | 14.38 | $13.66 | 194507 |
| 2021-11-19 | 14.87 | $14.30 | 143972 |
| 2021-11-18 | 15.29 | $14.18 | 252427 |
| 2021-11-17 | 15.84 | $14.82 | 223286 |
| 2021-11-16 | 16.31 | $15.35 | 141913 |
| 2021-11-15 | 16.73 | $15.65 | 179296 |
| 2021-11-12 | 17.15 | $16.04 | 270902 |
| 2021-11-11 | 17.53 | $16.47 | 275119 |
| 2021-11-10 | 17.86 | $16.17 | 336650 |
| 2021-11-09 | 18.34 | $17.24 | 454427 |
| 2021-11-08 | 18.59 | $18.28 | 345062 |
| 2021-11-05 | 18.54 | $17.65 | 191415 |
| 2021-11-04 | 18.67 | $17.80 | 228747 |
| 2021-11-03 | 18.76 | $18.17 | 256107 |
| 2021-11-02 | 18.74 | $18.24 | 238262 |
| 2021-11-01 | 18.68 | $19.29 | 203759 |
| 2021-10-29 | 18.25 | $18.38 | 138131 |
| 2021-10-28 | 17.99 | $18.20 | 230745 |
| 2021-10-27 | 17.73 | $17.15 | 136006 |
| 2021-10-26 | 17.72 | $17.25 | 133744 |
| 2021-10-25 | 17.66 | $17.25 | 134321 |
| 2021-10-22 | 17.58 | $17.14 | 122050 |
| 2021-10-21 | 17.49 | $17.15 | 98727 |
| 2021-10-20 | 17.36 | $17.20 | 123699 |
| 2021-10-19 | 17.17 | $17.31 | 160567 |
| 2021-10-18 | 16.88 | $16.64 | 223288 |
| 2021-10-15 | 16.73 | $16.75 | 193030 |
| 2021-10-14 | 16.49 | $16.95 | 164269 |
| 2021-10-13 | 16.12 | $16.91 | 488721 |
| 2021-10-12 | 15.67 | $16.31 | 256518 |
| 2021-10-11 | 15.30 | $15.94 | 241496 |
| 2021-10-08 | 14.95 | $15.14 | 179229 |
| 2021-10-07 | 14.78 | $15.42 | 367620 |
| 2021-10-06 | 14.46 | $14.37 | 200144 |
| 2021-10-05 | 14.41 | $14.11 | 237516 |
| 2021-10-04 | 14.42 | $14.17 | 288626 |
| 2021-10-01 | 14.41 | $14.58 | 291529 |
| 2021-09-30 | 14.27 | $14.58 | 445461 |
| 2021-09-29 | 14.08 | $13.56 | 645861 |
| 2021-09-28 | 14.17 | $14.27 | 358201 |
| 2021-09-27 | 14.05 | $14.64 | 390202 |
| 2021-09-24 | 13.79 | $13.67 | 344107 |
| 2021-09-23 | 13.77 | $13.92 | 279822 |
| 2021-09-22 | 13.66 | $13.91 | 224671 |
| 2021-09-21 | 13.53 | $13.31 | 201334 |
| 2021-09-20 | 13.55 | $13.23 | 297873 |
| 2021-09-17 | 13.61 | $13.60 | 491066 |
| 2021-09-16 | 13.56 | $12.88 | 309969 |
| 2021-09-15 | 13.72 | $13.11 | 234601 |
| 2021-09-14 | 13.84 | $13.40 | 173948 |
| 2021-09-13 | 13.90 | $13.75 | 169981 |
| 2021-09-10 | 13.84 | $13.65 | 223621 |
| 2021-09-09 | 13.81 | $13.54 | 227685 |
| 2021-09-08 | 13.79 | $13.39 | 264156 |
| 2021-09-07 | 13.81 | $14.28 | 253299 |
| 2021-09-03 | 13.56 | $14.17 | 200651 |
| 2021-09-02 | 13.27 | $14.01 | 276563 |
| 2021-09-01 | 12.98 | $13.99 | 664765 |
| 2021-08-31 | 12.62 | $14.90 | 1.9M |
| 2021-08-30 | 11.91 | $12.34 | 141353 |
| 2021-08-27 | 11.85 | $12.54 | 180591 |
| 2021-08-26 | 11.74 | $12.50 | 329984 |
| 2021-08-25 | 11.61 | $12.16 | 185387 |
| 2021-08-24 | 11.58 | $12.10 | 239021 |
| 2021-08-23 | 11.58 | $12.14 | 201291 |
| 2021-08-20 | 11.58 | $11.47 | 181104 |
| 2021-08-19 | 11.80 | $11.44 | 204181 |
| 2021-08-18 | 12.10 | $11.86 | 210700 |
| 2021-08-17 | 12.34 | $11.85 | 164721 |
| 2021-08-16 | 12.65 | $12.22 | 178857 |
| 2021-08-13 | 12.92 | $12.63 | 196804 |
| 2021-08-12 | 13.13 | $13.35 | 195397 |
| 2021-08-11 | 13.17 | $13.64 | 240826 |
| 2021-08-10 | 13.13 | $14.52 | 345249 |
| 2021-08-09 | 12.82 | $13.63 | 279042 |
| 2021-08-06 | 12.73 | $12.69 | 307034 |
| 2021-08-05 | 12.94 | $12.54 | 719595 |
| 2021-08-04 | 13.25 | $12.99 | 316459 |
| 2021-08-03 | 13.50 | $13.50 | 182639 |
| 2021-08-02 | 13.65 | $13.87 | 131112 |
| 2021-07-30 | 13.74 | $14.05 | 120078 |
| 2021-07-29 | 13.79 | $14.22 | 139033 |
| 2021-07-28 | 13.81 | $14.50 | 215719 |
| 2021-07-27 | 13.77 | $13.70 | 313111 |
| 2021-07-26 | 13.97 | $14.08 | 181421 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.64
2026-07-22
Close Price
$33.40
Vol: 764809
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.07
Average
51.11
Maximum
87.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.64 | $33.40 | 764809 |
| 2026-07-21 | 41.27 | $34.55 | 704700 |
| 2026-07-20 | 36.90 | $32.51 | 420900 |
| 2026-07-17 | 37.57 | $33.03 | 609100 |
| 2026-07-16 | 37.65 | $33.09 | 577113 |
| 2026-07-15 | 40.51 | $35.30 | 527886 |
| 2026-07-14 | 40.72 | $35.46 | 419500 |
| 2026-07-13 | 38.26 | $34.18 | 558339 |
| 2026-07-10 | 40.48 | $35.96 | 563105 |
| 2026-07-09 | 42.06 | $37.17 | 717569 |
| 2026-07-08 | 39.91 | $36.00 | 831129 |
| 2026-07-07 | 39.08 | $35.55 | 736304 |
| 2026-07-06 | 42.24 | $38.13 | 846258 |
| 2026-07-02 | 40.43 | $37.11 | 884367 |
| 2026-07-01 | 44.05 | $39.92 | 710309 |
| 2026-06-30 | 46.27 | $41.51 | 710100 |
| 2026-06-29 | 43.40 | $39.83 | 841600 |
| 2026-06-26 | 43.23 | $39.73 | 2.2M |
| 2026-06-25 | 43.93 | $40.28 | 962199 |
| 2026-06-24 | 44.64 | $40.85 | 848000 |
| 2026-06-23 | 45.59 | $41.63 | 767200 |
| 2026-06-22 | 50.44 | $45.33 | 1.0M |
| 2026-06-18 | 47.68 | $43.40 | 1.1M |
| 2026-06-17 | 42.53 | $40.13 | 799909 |
| 2026-06-16 | 42.93 | $40.46 | 1.1M |
| 2026-06-15 | 43.67 | $41.07 | 924785 |
| 2026-06-12 | 42.05 | $40.02 | 812097 |
| 2026-06-11 | 41.28 | $39.51 | 1.8M |
| 2026-06-10 | 36.98 | $36.78 | 2.4M |
| 2026-06-09 | 40.88 | $40.53 | 1.6M |
| 2026-06-08 | 44.20 | $43.34 | 1.6M |
| 2026-06-05 | 42.63 | $42.34 | 1.8M |
| 2026-06-04 | 47.83 | $46.40 | 1.3M |
| 2026-06-03 | 48.20 | $46.67 | 1.5M |
| 2026-06-02 | 54.97 | $51.17 | 1.3M |
| 2026-06-01 | 54.94 | $51.15 | 1.1M |
| 2026-05-29 | 54.67 | $50.94 | 1.3M |
| 2026-05-28 | 55.25 | $51.33 | 3.4M |
| 2026-05-27 | 57.25 | $52.68 | 1.9M |
| 2026-05-26 | 57.90 | $53.12 | 1.2M |
| 2026-05-22 | 56.54 | $51.84 | 746642 |
| 2026-05-21 | 53.86 | $49.42 | 659823 |
| 2026-05-20 | 53.64 | $49.22 | 933307 |
| 2026-05-19 | 51.24 | $47.09 | 1.2M |
| 2026-05-18 | 55.13 | $50.15 | 1.3M |
| 2026-05-15 | 62.35 | $55.06 | 1.1M |
| 2026-05-14 | 62.00 | $54.70 | 1.2M |
| 2026-05-13 | 63.59 | $55.73 | 977300 |
| 2026-05-12 | 62.51 | $54.51 | 1.3M |
| 2026-05-11 | 69.25 | $58.72 | 1.7M |
| 2026-05-08 | 66.36 | $55.19 | 859800 |
| 2026-05-07 | 64.60 | $53.22 | 1.2M |
| 2026-05-06 | 71.57 | $57.07 | 1.1M |
| 2026-05-05 | 69.92 | $55.01 | 1.4M |
| 2026-05-04 | 65.58 | $50.30 | 1.1M |
| 2026-05-01 | 70.08 | $52.51 | 1.3M |
| 2026-04-30 | 72.28 | $53.54 | 1.9M |
| 2026-04-29 | 66.64 | $47.70 | 1.3M |
| 2026-04-28 | 66.42 | $47.50 | 1.8M |
| 2026-04-27 | 71.25 | $49.64 | 2.5M |
| 2026-04-24 | 71.10 | $49.48 | 2.3M |
| 2026-04-23 | 67.79 | $46.15 | 2.6M |
| 2026-04-22 | 72.52 | $48.15 | 2.5M |
| 2026-04-21 | 65.39 | $41.93 | 1.6M |
| 2026-04-20 | 63.66 | $40.73 | 692339 |
| 2026-04-17 | 62.15 | $39.72 | 1.1M |
| 2026-04-16 | 59.37 | $37.97 | 917306 |
| 2026-04-15 | 58.99 | $37.74 | 1.3M |
| 2026-04-14 | 63.12 | $39.45 | 993900 |
| 2026-04-13 | 60.61 | $37.81 | 796900 |
| 2026-04-10 | 60.46 | $37.71 | 1.2M |
| 2026-04-09 | 57.99 | $36.15 | 1.4M |
| 2026-04-08 | 52.32 | $33.02 | 918500 |
| 2026-04-07 | 49.24 | $31.54 | 562637 |
| 2026-04-06 | 51.55 | $32.62 | 380900 |
| 2026-04-02 | 50.47 | $32.09 | 630615 |
| 2026-04-01 | 51.63 | $32.65 | 633709 |
| 2026-03-31 | 54.15 | $33.85 | 1.1M |
| 2026-03-30 | 51.04 | $32.21 | 2.0M |
| 2026-03-27 | 54.26 | $33.72 | 1.0M |
| 2026-03-26 | 51.55 | $32.31 | 1.6M |
| 2026-03-25 | 54.26 | $33.56 | 946953 |
| 2026-03-24 | 51.65 | $32.21 | 893656 |
| 2026-03-23 | 48.75 | $30.80 | 1.5M |
| 2026-03-20 | 44.11 | $28.74 | 1.2M |
| 2026-03-19 | 47.98 | $30.67 | 505041 |
| 2026-03-18 | 46.76 | $30.14 | 621334 |
| 2026-03-17 | 48.88 | $31.17 | 503727 |
| 2026-03-16 | 48.29 | $30.90 | 637575 |
| 2026-03-13 | 48.53 | $31.02 | 925420 |
| 2026-03-12 | 44.81 | $29.26 | 666633 |
| 2026-03-11 | 47.40 | $30.66 | 725863 |
| 2026-03-10 | 45.30 | $29.68 | 917507 |
| 2026-03-09 | 43.91 | $29.04 | 1.3M |
| 2026-03-06 | 40.92 | $27.70 | 1.5M |
| 2026-03-05 | 46.42 | $30.84 | 688375 |
| 2026-03-04 | 48.43 | $31.86 | 444016 |
| 2026-03-03 | 46.78 | $31.09 | 718811 |
| 2026-03-02 | 50.62 | $33.01 | 804052 |
| 2026-02-27 | 49.74 | $32.58 | 805397 |
| 2026-02-26 | 54.12 | $34.64 | 615011 |
| 2026-02-25 | 54.20 | $34.68 | 699301 |
| 2026-02-24 | 52.42 | $33.71 | 820897 |
| 2026-02-23 | 50.14 | $32.51 | 801736 |
| 2026-02-20 | 53.23 | $34.04 | 1.2M |
| 2026-02-19 | 52.76 | $33.78 | 986200 |
| 2026-02-18 | 54.77 | $34.78 | 1.8M |
| 2026-02-17 | 58.77 | $36.66 | 1.7M |
| 2026-02-13 | 54.77 | $34.26 | 1.4M |
| 2026-02-12 | 50.35 | $31.95 | 1.5M |
| 2026-02-11 | 55.50 | $34.26 | 2.7M |
| 2026-02-10 | 50.55 | $31.88 | 3.3M |
| 2026-02-09 | 42.70 | $28.79 | 1.1M |
| 2026-02-06 | 40.91 | $28.17 | 2.1M |
| 2026-02-05 | 33.89 | $25.95 | 3.5M |
| 2026-02-04 | 37.02 | $27.61 | 1.9M |
| 2026-02-03 | 42.36 | $30.00 | 1.0M |
| 2026-02-02 | 42.40 | $30.02 | 1.5M |
| 2026-01-30 | 42.09 | $29.92 | 762403 |
| 2026-01-29 | 45.73 | $31.45 | 758340 |
| 2026-01-28 | 46.66 | $31.82 | 606465 |
| 2026-01-27 | 47.53 | $32.17 | 487200 |
| 2026-01-26 | 45.83 | $31.55 | 843500 |
| 2026-01-23 | 50.12 | $33.28 | 1.0M |
| 2026-01-22 | 49.66 | $33.10 | 957144 |
| 2026-01-21 | 46.24 | $31.81 | 871600 |
| 2026-01-20 | 44.44 | $31.16 | 691802 |
| 2026-01-16 | 46.80 | $32.19 | 761404 |
| 2026-01-15 | 43.74 | $31.08 | 653500 |
| 2026-01-14 | 44.10 | $31.25 | 712378 |
| 2026-01-13 | 44.76 | $31.56 | 725100 |
| 2026-01-12 | 41.87 | $30.47 | 594000 |
| 2026-01-09 | 42.26 | $30.67 | 591755 |
| 2026-01-08 | 42.03 | $30.58 | 693747 |
| 2026-01-07 | 42.33 | $30.75 | 705620 |
| 2026-01-06 | 42.33 | $30.75 | 1.3M |
| 2026-01-05 | 46.68 | $33.21 | 1.2M |
| 2026-01-02 | 42.99 | $31.58 | 1.0M |
| 2025-12-31 | 35.74 | $28.78 | 832800 |
| 2025-12-30 | 36.01 | $28.95 | 1.1M |
| 2025-12-29 | 36.44 | $29.24 | 828824 |
| 2025-12-26 | 38.49 | $30.58 | 526093 |
| 2025-12-24 | 39.69 | $31.34 | 305543 |
| 2025-12-23 | 40.37 | $31.77 | 546169 |
| 2025-12-22 | 40.51 | $31.86 | 892826 |
| 2025-12-19 | 37.80 | $30.65 | 920813 |
| 2025-12-18 | 37.67 | $30.59 | 790083 |
| 2025-12-17 | 34.20 | $29.04 | 1.2M |
| 2025-12-16 | 36.94 | $31.21 | 643100 |
| 2025-12-15 | 37.33 | $31.51 | 1.0M |
| 2025-12-12 | 36.39 | $31.07 | 855093 |
| 2025-12-11 | 37.82 | $32.24 | 928401 |
| 2025-12-10 | 39.24 | $33.37 | 891150 |
| 2025-12-09 | 37.55 | $32.51 | 559672 |
| 2025-12-08 | 37.45 | $32.46 | 528823 |
| 2025-12-05 | 37.46 | $32.47 | 743311 |
| 2025-12-04 | 38.03 | $33.01 | 737701 |
| 2025-12-03 | 36.38 | $32.04 | 631207 |
| 2025-12-02 | 34.23 | $30.79 | 812943 |
| 2025-12-01 | 32.78 | $29.95 | 916132 |
| 2025-11-28 | 33.73 | $31.09 | 585000 |
| 2025-11-26 | 32.77 | $30.50 | 1.1M |
| 2025-11-25 | 32.96 | $30.75 | 999800 |
| 2025-11-24 | 33.35 | $31.27 | 879624 |
| 2025-11-21 | 32.04 | $30.38 | 1.2M |
| 2025-11-20 | 31.18 | $29.78 | 1.1M |
| 2025-11-19 | 32.08 | $31.18 | 662948 |
| 2025-11-18 | 32.07 | $31.17 | 1.1M |
| 2025-11-17 | 32.66 | $32.13 | 972307 |
| 2025-11-14 | 33.74 | $33.91 | 875342 |
| 2025-11-13 | 33.41 | $33.63 | 1.4M |
| 2025-11-12 | 34.31 | $35.18 | 859348 |
| 2025-11-11 | 34.39 | $35.32 | 1.5M |
| 2025-11-10 | 35.28 | $36.91 | 2.1M |
| 2025-11-07 | 36.36 | $38.86 | 3.0M |
| 2025-11-06 | 34.08 | $36.55 | 5.4M |
| 2025-11-05 | 51.48 | $59.42 | 1.1M |
| 2025-11-04 | 48.03 | $56.29 | 676700 |
| 2025-11-03 | 52.99 | $60.63 | 631722 |
| 2025-10-31 | 51.45 | $59.23 | 702134 |
| 2025-10-30 | 51.12 | $58.92 | 957218 |
| 2025-10-29 | 55.98 | $63.01 | 1.4M |
| 2025-10-28 | 50.33 | $57.86 | 685000 |
| 2025-10-27 | 50.32 | $57.85 | 943200 |
| 2025-10-24 | 52.35 | $59.58 | 1.1M |
| 2025-10-23 | 48.89 | $56.53 | 870449 |
| 2025-10-22 | 46.78 | $54.78 | 1.7M |
| 2025-10-21 | 52.00 | $59.26 | 652054 |
| 2025-10-20 | 54.28 | $61.03 | 863700 |
| 2025-10-17 | 53.16 | $60.02 | 1.0M |
| 2025-10-16 | 57.12 | $63.05 | 822809 |
| 2025-10-15 | 62.40 | $66.68 | 1.5M |
| 2025-10-14 | 61.34 | $65.54 | 1.9M |
| 2025-10-13 | 57.33 | $61.57 | 1.1M |
| 2025-10-10 | 50.83 | $56.24 | 1.3M |
| 2025-10-09 | 56.27 | $59.80 | 831246 |
| 2025-10-08 | 57.75 | $60.70 | 1.1M |
| 2025-10-07 | 52.24 | $56.55 | 1.8M |
| 2025-10-06 | 60.21 | $60.98 | 1.1M |
| 2025-10-03 | 57.89 | $59.30 | 1.6M |
| 2025-10-02 | 57.82 | $59.25 | 809249 |
| 2025-10-01 | 57.72 | $59.17 | 661612 |
| 2025-09-30 | 58.10 | $59.39 | 1.1M |
| 2025-09-29 | 60.60 | $60.84 | 1.3M |
| 2025-09-26 | 57.90 | $58.57 | 710479 |
| 2025-09-25 | 57.15 | $57.96 | 1.0M |
| 2025-09-24 | 59.90 | $59.61 | 1.2M |
| 2025-09-23 | 62.90 | $61.34 | 1.2M |
| 2025-09-22 | 69.17 | $64.63 | 1.5M |
| 2025-09-19 | 66.17 | $61.55 | 2.9M |
| 2025-09-18 | 72.57 | $64.49 | 2.4M |
| 2025-09-17 | 68.65 | $60.49 | 2.1M |
| 2025-09-16 | 63.76 | $56.51 | 645242 |
| 2025-09-15 | 63.95 | $56.59 | 796099 |
| 2025-09-12 | 63.60 | $56.32 | 1.3M |
| 2025-09-11 | 61.50 | $54.72 | 1.1M |
| 2025-09-10 | 56.65 | $51.45 | 1.1M |
| 2025-09-09 | 53.95 | $49.85 | 685200 |
| 2025-09-08 | 54.41 | $50.08 | 1.1M |
| 2025-09-05 | 52.39 | $48.88 | 633533 |
| 2025-09-04 | 51.80 | $48.53 | 1.1M |
| 2025-09-03 | 51.97 | $48.63 | 710700 |
| 2025-09-02 | 52.19 | $48.76 | 807124 |
| 2025-08-29 | 54.08 | $49.90 | 1.1M |
| 2025-08-28 | 61.40 | $53.84 | 743900 |
| 2025-08-27 | 59.09 | $52.11 | 842436 |
| 2025-08-26 | 59.39 | $52.26 | 964600 |
| 2025-08-25 | 55.66 | $49.58 | 503800 |
| 2025-08-22 | 57.72 | $50.68 | 760328 |
| 2025-08-21 | 54.69 | $48.59 | 935406 |
| 2025-08-20 | 53.97 | $48.11 | 1.2M |
| 2025-08-19 | 55.20 | $48.82 | 1.4M |
| 2025-08-18 | 64.34 | $53.46 | 737400 |
| 2025-08-15 | 63.85 | $53.06 | 907688 |
| 2025-08-14 | 62.76 | $52.16 | 954555 |
| 2025-08-13 | 66.88 | $54.09 | 1.3M |
| 2025-08-12 | 71.01 | $55.89 | 1.1M |
| 2025-08-11 | 66.98 | $52.15 | 1.0M |
| 2025-08-08 | 65.57 | $50.99 | 1.2M |
| 2025-08-07 | 74.15 | $54.30 | 1.1M |
| 2025-08-06 | 75.78 | $54.87 | 794900 |
| 2025-08-05 | 77.91 | $55.62 | 1.3M |
| 2025-08-04 | 77.83 | $55.52 | 1.7M |
| 2025-08-01 | 76.41 | $53.75 | 2.4M |
| 2025-07-31 | 85.50 | $56.85 | 5.3M |
| 2025-07-30 | 72.60 | $43.94 | 1.2M |
| 2025-07-29 | 71.75 | $43.48 | 796957 |
| 2025-07-28 | 73.06 | $43.76 | 777801 |
| 2025-07-25 | 72.09 | $43.20 | 1.0M |
| 2025-07-24 | 71.77 | $43.01 | 612407 |
| 2025-07-23 | 71.68 | $42.96 | 885300 |
| 2025-07-22 | 68.65 | $41.23 | 1.1M |
| 2025-07-21 | 73.26 | $42.30 | 856516 |
| 2025-07-18 | 75.14 | $42.72 | 1.3M |
| 2025-07-17 | 73.04 | $41.38 | 809411 |
| 2025-07-16 | 72.53 | $41.07 | 872963 |
| 2025-07-15 | 72.36 | $40.96 | 987010 |
| 2025-07-14 | 71.97 | $40.71 | 1.0M |
| 2025-07-11 | 69.46 | $39.17 | 716305 |
| 2025-07-10 | 71.64 | $39.72 | 886951 |
| 2025-07-09 | 72.38 | $39.91 | 857614 |
| 2025-07-08 | 70.90 | $38.93 | 999805 |
| 2025-07-07 | 76.17 | $40.26 | 942440 |
| 2025-07-03 | 75.70 | $39.90 | 885600 |
| 2025-07-02 | 74.78 | $39.19 | 1.8M |
| 2025-07-01 | 69.88 | $35.98 | 1.0M |
| 2025-06-30 | 72.86 | $36.69 | 1.3M |
| 2025-06-27 | 72.47 | $36.44 | 1.8M |
| 2025-06-26 | 73.43 | $36.68 | 1.4M |
| 2025-06-25 | 69.14 | $34.05 | 916878 |
| 2025-06-24 | 68.18 | $33.53 | 1.1M |
| 2025-06-23 | 66.03 | $32.42 | 1.5M |
| 2025-06-20 | 61.52 | $30.40 | 1.1M |
| 2025-06-18 | 63.22 | $30.83 | 1.1M |
| 2025-06-17 | 60.96 | $29.88 | 1.1M |
| 2025-06-16 | 60.32 | $29.62 | 996000 |
| 2025-06-13 | 59.68 | $29.35 | 1.8M |
| 2025-06-12 | 59.40 | $29.23 | 1.8M |
| 2025-06-11 | 60.87 | $29.67 | 6.6M |
| 2025-06-10 | 81.66 | $34.45 | 1.4M |
| 2025-06-09 | 79.79 | $33.09 | 996500 |
| 2025-06-06 | 77.18 | $31.48 | 1.2M |
| 2025-06-05 | 79.48 | $31.86 | 1.4M |
| 2025-06-04 | 77.56 | $30.71 | 1.1M |
| 2025-06-03 | 76.37 | $30.06 | 1.0M |
| 2025-06-02 | 73.86 | $28.82 | 1.1M |
| 2025-05-30 | 72.61 | $28.26 | 975895 |
| 2025-05-29 | 72.11 | $28.04 | 741300 |
| 2025-05-28 | 71.78 | $27.89 | 1.1M |
| 2025-05-27 | 70.65 | $27.38 | 1.4M |
| 2025-05-23 | 65.20 | $25.28 | 822242 |
| 2025-05-22 | 64.94 | $25.19 | 2.3M |
| 2025-05-21 | 61.88 | $24.19 | 1.4M |
| 2025-05-20 | 64.50 | $24.68 | 665914 |
| 2025-05-19 | 64.92 | $24.76 | 743433 |
| 2025-05-16 | 62.76 | $24.02 | 399497 |
| 2025-05-15 | 61.22 | $23.52 | 323000 |
| 2025-05-14 | 62.30 | $23.74 | 539349 |
| 2025-05-13 | 61.83 | $23.58 | 697700 |
| 2025-05-12 | 59.53 | $22.80 | 680808 |
| 2025-05-09 | 55.63 | $21.60 | 391531 |
| 2025-05-08 | 54.90 | $21.39 | 403057 |
| 2025-05-07 | 52.55 | $20.72 | 316000 |
| 2025-05-06 | 53.06 | $20.85 | 378400 |
| 2025-05-05 | 52.15 | $20.58 | 375600 |
| 2025-05-02 | 54.08 | $21.10 | 505938 |
| 2025-05-01 | 51.42 | $20.29 | 441600 |
| 2025-04-30 | 49.92 | $19.85 | 459460 |
| 2025-04-29 | 51.18 | $20.22 | 267200 |
| 2025-04-28 | 50.83 | $20.11 | 271800 |
| 2025-04-25 | 51.40 | $20.29 | 458095 |
| 2025-04-24 | 50.94 | $20.13 | 674300 |
| 2025-04-23 | 46.14 | $18.57 | 566874 |
| 2025-04-22 | 45.66 | $18.42 | 389709 |
| 2025-04-21 | 42.72 | $17.52 | 466944 |
| 2025-04-17 | 45.00 | $18.41 | 333300 |
| 2025-04-16 | 44.27 | $18.18 | 357820 |
| 2025-04-15 | 44.44 | $18.25 | 350865 |
| 2025-04-14 | 44.24 | $18.18 | 420700 |
| 2025-04-11 | 43.73 | $18.00 | 484139 |
| 2025-04-10 | 42.23 | $17.46 | 632728 |
| 2025-04-09 | 45.08 | $18.81 | 1.1M |
| 2025-04-08 | 36.63 | $16.00 | 722900 |
| 2025-04-07 | 37.83 | $16.61 | 909000 |
| 2025-04-04 | 35.15 | $15.80 | 1.1M |
| 2025-04-03 | 36.77 | $16.67 | 818576 |
| 2025-04-02 | 41.50 | $18.94 | 368946 |
| 2025-04-01 | 39.75 | $18.40 | 488809 |
| 2025-03-31 | 38.91 | $18.14 | 689475 |
| 2025-03-28 | 40.22 | $18.78 | 465581 |
| 2025-03-27 | 41.50 | $19.40 | 533175 |
| 2025-03-26 | 43.59 | $20.38 | 601950 |
| 2025-03-25 | 46.07 | $21.48 | 487556 |
| 2025-03-24 | 46.31 | $21.59 | 837200 |
| 2025-03-21 | 41.53 | $19.84 | 878864 |
| 2025-03-20 | 41.99 | $20.07 | 805563 |
| 2025-03-19 | 41.94 | $20.05 | 540500 |
| 2025-03-18 | 39.23 | $19.04 | 504612 |
| 2025-03-17 | 40.79 | $19.91 | 694400 |
| 2025-03-14 | 40.95 | $20.00 | 711327 |
| 2025-03-13 | 37.42 | $18.64 | 705772 |
| 2025-03-12 | 38.33 | $19.21 | 775186 |
| 2025-03-11 | 36.69 | $18.57 | 953837 |
| 2025-03-10 | 34.00 | $17.54 | 1.3M |
| 2025-03-07 | 36.44 | $19.25 | 1.4M |
| 2025-03-06 | 36.24 | $19.17 | 901040 |
| 2025-03-05 | 37.40 | $19.99 | 732022 |
| 2025-03-04 | 35.97 | $19.39 | 1.3M |
| 2025-03-03 | 36.80 | $20.01 | 1.3M |
| 2025-02-28 | 40.66 | $22.71 | 841100 |
| 2025-02-27 | 39.34 | $22.12 | 1.0M |
| 2025-02-26 | 41.77 | $23.74 | 1.4M |
| 2025-02-25 | 38.75 | $22.38 | 2.1M |
| 2025-02-24 | 41.11 | $23.96 | 1.3M |
| 2025-02-21 | 43.89 | $25.70 | 1.5M |
| 2025-02-20 | 49.64 | $28.83 | 1.1M |
| 2025-02-19 | 55.42 | $31.45 | 633625 |
| 2025-02-18 | 57.76 | $32.41 | 914600 |
| 2025-02-14 | 55.43 | $31.16 | 923966 |
| 2025-02-13 | 56.69 | $31.69 | 806525 |
| 2025-02-12 | 54.19 | $30.35 | 807402 |
| 2025-02-11 | 57.40 | $31.72 | 1.5M |
| 2025-02-10 | 59.53 | $32.59 | 1.4M |
| 2025-02-07 | 60.17 | $32.85 | 3.1M |
| 2025-02-06 | 63.61 | $34.24 | 6.6M |
| 2025-02-05 | 44.81 | $25.52 | 1.5M |
| 2025-02-04 | 44.18 | $25.32 | 1.1M |
| 2025-02-03 | 46.70 | $26.32 | 704006 |
| 2025-01-31 | 46.56 | $26.27 | 1.2M |
| 2025-01-30 | 49.21 | $27.31 | 715600 |
| 2025-01-29 | 45.80 | $26.10 | 575861 |
| 2025-01-28 | 46.02 | $26.19 | 904435 |
| 2025-01-27 | 45.58 | $26.03 | 1.6M |
| 2025-01-24 | 53.30 | $29.04 | 624113 |
| 2025-01-23 | 55.31 | $29.72 | 623744 |
| 2025-01-22 | 53.22 | $28.87 | 999468 |
| 2025-01-21 | 52.90 | $28.74 | 1.4M |
| 2025-01-17 | 50.59 | $27.81 | 685824 |
| 2025-01-16 | 50.59 | $27.81 | 496700 |
| 2025-01-15 | 51.18 | $28.05 | 681600 |
| 2025-01-14 | 47.18 | $26.39 | 1.2M |
| 2025-01-13 | 46.40 | $26.08 | 809151 |
| 2025-01-10 | 48.59 | $27.08 | 685659 |
| 2025-01-08 | 48.79 | $27.17 | 817800 |
| 2025-01-07 | 51.86 | $28.55 | 1.0M |
| 2025-01-06 | 53.22 | $29.14 | 1.2M |
| 2025-01-03 | 52.29 | $28.68 | 1.5M |
| 2025-01-02 | 45.29 | $25.55 | 985004 |
| 2024-12-31 | 42.95 | $24.63 | 1.2M |
| 2024-12-30 | 44.06 | $25.20 | 1.2M |
| 2024-12-27 | 43.72 | $25.06 | 1.0M |
| 2024-12-26 | 46.43 | $26.48 | 881401 |
| 2024-12-24 | 42.97 | $25.02 | 543300 |
| 2024-12-23 | 43.50 | $25.31 | 817933 |
| 2024-12-20 | 43.14 | $25.15 | 1.3M |
| 2024-12-19 | 40.83 | $24.14 | 1.1M |
| 2024-12-18 | 42.13 | $24.95 | 1.9M |
| 2024-12-17 | 43.73 | $25.93 | 1.4M |
| 2024-12-16 | 43.42 | $25.78 | 1.7M |
| 2024-12-13 | 43.50 | $25.83 | 961065 |
| 2024-12-12 | 44.30 | $26.37 | 1.7M |
| 2024-12-11 | 48.11 | $28.81 | 1.7M |
| 2024-12-10 | 44.84 | $27.04 | 1.5M |
| 2024-12-09 | 47.56 | $28.73 | 2.0M |
| 2024-12-06 | 51.92 | $31.20 | 2.7M |
| 2024-12-05 | 59.70 | $34.89 | 1.8M |
| 2024-12-04 | 60.49 | $35.23 | 1.2M |
| 2024-12-03 | 56.65 | $32.84 | 1.1M |
| 2024-12-02 | 60.51 | $34.49 | 1.3M |
| 2024-11-29 | 59.83 | $34.06 | 518600 |
| 2024-11-27 | 57.08 | $32.37 | 1.0M |
| 2024-11-26 | 60.11 | $33.68 | 824855 |
| 2024-11-25 | 62.35 | $34.61 | 1.9M |
| 2024-11-22 | 61.78 | $34.22 | 1.2M |
| 2024-11-21 | 61.41 | $33.96 | 2.0M |
| 2024-11-20 | 57.20 | $31.16 | 701322 |
| 2024-11-19 | 58.08 | $31.57 | 1.1M |
| 2024-11-18 | 56.53 | $30.57 | 1.4M |
| 2024-11-15 | 55.77 | $30.08 | 1.5M |
| 2024-11-14 | 59.47 | $31.91 | 3.2M |
| 2024-11-13 | 71.07 | $36.65 | 1.7M |
| 2024-11-12 | 70.39 | $36.06 | 1.5M |
| 2024-11-11 | 72.46 | $36.81 | 2.9M |
| 2024-11-08 | 69.42 | $34.14 | 4.6M |
| 2024-11-07 | 60.36 | $28.31 | 1.8M |
| 2024-11-06 | 61.27 | $28.62 | 1.1M |
| 2024-11-05 | 61.50 | $28.70 | 960630 |
| 2024-11-04 | 58.44 | $27.04 | 1.8M |
| 2024-11-01 | 62.73 | $28.54 | 2.7M |
| 2024-10-31 | 54.17 | $24.52 | 2.2M |
| 2024-10-30 | 51.42 | $23.48 | 776121 |
| 2024-10-29 | 53.17 | $24.08 | 618022 |
| 2024-10-28 | 53.57 | $24.22 | 892732 |
| 2024-10-25 | 50.28 | $22.93 | 538300 |
| 2024-10-24 | 49.51 | $22.64 | 696700 |
| 2024-10-23 | 48.34 | $22.19 | 904600 |
| 2024-10-22 | 51.28 | $23.36 | 552093 |
| 2024-10-21 | 52.55 | $23.85 | 1.7M |
| 2024-10-18 | 55.40 | $24.92 | 1.1M |
| 2024-10-17 | 54.99 | $24.73 | 1.7M |
| 2024-10-16 | 59.55 | $26.39 | 2.1M |
| 2024-10-15 | 52.51 | $23.27 | 591020 |
| 2024-10-14 | 54.06 | $23.81 | 729519 |
| 2024-10-11 | 54.60 | $24.00 | 1.2M |
| 2024-10-10 | 50.06 | $22.17 | 1.7M |
| 2024-10-09 | 54.44 | $23.72 | 1.2M |
| 2024-10-08 | 51.53 | $22.60 | 1.2M |
| 2024-10-07 | 54.14 | $23.49 | 824018 |
| 2024-10-04 | 55.55 | $23.96 | 1.3M |
| 2024-10-03 | 48.95 | $21.51 | 641204 |
| 2024-10-02 | 50.02 | $21.88 | 754969 |
| 2024-10-01 | 48.43 | $21.33 | 1.2M |
| 2024-09-30 | 55.31 | $23.60 | 852496 |
| 2024-09-27 | 53.60 | $22.98 | 866400 |
| 2024-09-26 | 50.95 | $22.06 | 1.7M |
| 2024-09-25 | 55.14 | $23.35 | 1.2M |
| 2024-09-24 | 57.51 | $24.03 | 1.7M |
| 2024-09-23 | 58.96 | $24.44 | 3.3M |
| 2024-09-20 | 52.24 | $22.03 | 1.7M |
| 2024-09-19 | 51.83 | $21.90 | 535100 |
| 2024-09-18 | 48.07 | $20.73 | 518600 |
| 2024-09-17 | 49.97 | $21.33 | 548000 |
| 2024-09-16 | 51.09 | $21.68 | 1.8M |
| 2024-09-13 | 50.37 | $21.44 | 1.7M |
| 2024-09-12 | 51.09 | $21.68 | 1.6M |
| 2024-09-11 | 51.82 | $21.93 | 1.3M |
| 2024-09-10 | 54.15 | $22.72 | 1.3M |
| 2024-09-09 | 46.08 | $19.95 | 653748 |
| 2024-09-06 | 40.59 | $18.42 | 633607 |
| 2024-09-05 | 41.53 | $18.78 | 404307 |
| 2024-09-04 | 41.35 | $18.73 | 410637 |
| 2024-09-03 | 41.65 | $18.85 | 783713 |
| 2024-08-30 | 45.11 | $20.22 | 933148 |
| 2024-08-29 | 43.71 | $19.79 | 500200 |
| 2024-08-28 | 42.29 | $19.35 | 555541 |
| 2024-08-27 | 45.18 | $20.52 | 392260 |
| 2024-08-26 | 46.39 | $20.99 | 458000 |
| 2024-08-23 | 47.13 | $21.28 | 725501 |
| 2024-08-22 | 43.27 | $19.98 | 353455 |
| 2024-08-21 | 44.87 | $20.65 | 582177 |
| 2024-08-20 | 44.17 | $20.41 | 736400 |
| 2024-08-19 | 48.80 | $22.29 | 617907 |
| 2024-08-16 | 46.21 | $21.38 | 632605 |
| 2024-08-15 | 45.75 | $21.22 | 1.2M |
| 2024-08-14 | 43.76 | $20.52 | 474539 |
| 2024-08-13 | 44.06 | $20.66 | 721376 |
| 2024-08-12 | 41.44 | $19.72 | 644316 |
| 2024-08-09 | 41.96 | $19.98 | 789330 |
| 2024-08-08 | 42.62 | $20.32 | 772900 |
| 2024-08-07 | 38.24 | $18.71 | 2.3M |
| 2024-08-06 | 41.77 | $20.59 | 987129 |
| 2024-08-05 | 41.25 | $20.40 | 995600 |
| 2024-08-02 | 43.23 | $21.42 | 899100 |
| 2024-08-01 | 45.78 | $22.67 | 914144 |
| 2024-07-31 | 49.06 | $24.16 | 911000 |
| 2024-07-30 | 46.49 | $23.11 | 947049 |
| 2024-07-29 | 49.64 | $24.50 | 907700 |
| 2024-07-26 | 51.89 | $25.44 | 601818 |
| 2024-07-25 | 50.99 | $25.04 | 1.1M |
| 2024-07-24 | 54.20 | $26.37 | 831900 |
| 2024-07-23 | 60.77 | $28.78 | 1.5M |
| 2024-07-22 | 60.29 | $28.53 | 1.2M |
| 2024-07-19 | 55.65 | $26.25 | 857756 |
| 2024-07-18 | 55.60 | $26.23 | 2.1M |
| 2024-07-17 | 63.80 | $29.00 | 2.4M |
| 2024-07-16 | 77.13 | $32.42 | 1.9M |
| 2024-07-15 | 75.38 | $31.19 | 1.4M |
| 2024-07-12 | 73.16 | $29.80 | 1.7M |
| 2024-07-11 | 71.90 | $29.07 | 1.2M |
| 2024-07-10 | 68.76 | $27.43 | 887121 |
| 2024-07-09 | 68.46 | $27.28 | 1.6M |
| 2024-07-08 | 71.93 | $28.06 | 2.4M |
| 2024-07-05 | 67.02 | $25.65 | 1.1M |
| 2024-07-03 | 68.44 | $25.95 | 1.0M |
| 2024-07-02 | 63.94 | $24.09 | 712603 |
| 2024-07-01 | 60.78 | $22.98 | 911595 |
| 2024-06-28 | 62.71 | $23.39 | 6.1M |
| 2024-06-27 | 67.05 | $24.27 | 1.7M |
| 2024-06-26 | 65.32 | $23.60 | 962781 |
| 2024-06-25 | 67.54 | $24.04 | 1.0M |
| 2024-06-24 | 65.43 | $23.21 | 1.2M |
| 2024-06-21 | 71.96 | $24.43 | 705081 |
| 2024-06-20 | 72.35 | $24.50 | 1.4M |
| 2024-06-18 | 76.20 | $25.18 | 1.2M |
| 2024-06-17 | 75.95 | $25.04 | 1.2M |
| 2024-06-14 | 81.03 | $25.92 | 1.3M |
| 2024-06-13 | 83.57 | $26.34 | 2.6M |
| 2024-06-12 | 79.52 | $23.55 | 1.4M |
| 2024-06-11 | 76.38 | $21.96 | 697916 |
| 2024-06-10 | 77.16 | $22.07 | 785423 |
| 2024-06-07 | 75.63 | $21.36 | 734784 |
| 2024-06-06 | 76.87 | $21.54 | 1.0M |
| 2024-06-05 | 82.64 | $22.35 | 1.4M |
| 2024-06-04 | 80.36 | $21.03 | 1.3M |
| 2024-06-03 | 79.86 | $20.77 | 2.0M |
| 2024-05-31 | 76.40 | $19.18 | 1.8M |
| 2024-05-30 | 71.26 | $17.44 | 4.0M |
| 2024-05-29 | 64.26 | $15.79 | 887257 |
| 2024-05-28 | 65.55 | $15.93 | 585895 |
| 2024-05-24 | 66.73 | $16.06 | 554129 |
| 2024-05-23 | 61.97 | $15.11 | 433762 |
| 2024-05-22 | 68.75 | $15.80 | 818743 |
| 2024-05-21 | 65.87 | $15.24 | 695269 |
| 2024-05-20 | 60.29 | $14.34 | 371508 |
| 2024-05-17 | 57.89 | $14.01 | 213312 |
| 2024-05-16 | 59.98 | $14.21 | 170331 |
| 2024-05-15 | 63.00 | $14.49 | 435875 |
| 2024-05-14 | 59.84 | $14.03 | 400829 |
| 2024-05-13 | 59.70 | $14.01 | 279736 |
| 2024-05-10 | 56.09 | $13.52 | 272844 |
| 2024-05-09 | 59.07 | $13.81 | 256590 |
| 2024-05-08 | 57.29 | $13.57 | 185744 |
| 2024-05-07 | 56.99 | $13.53 | 257941 |
| 2024-05-06 | 59.03 | $13.74 | 653775 |
| 2024-05-03 | 56.42 | $13.37 | 249525 |
| 2024-05-02 | 53.52 | $12.99 | 327282 |
| 2024-05-01 | 50.66 | $12.64 | 294610 |
| 2024-04-30 | 48.14 | $12.35 | 258818 |
| 2024-04-29 | 49.46 | $12.51 | 200585 |
| 2024-04-26 | 47.40 | $12.27 | 365773 |
| 2024-04-25 | 43.67 | $11.86 | 186912 |
| 2024-04-24 | 43.75 | $11.87 | 235548 |
| 2024-04-23 | 47.13 | $12.33 | 304203 |
| 2024-04-22 | 41.63 | $11.74 | 263593 |
| 2024-04-19 | 40.83 | $11.66 | 319084 |
| 2024-04-18 | 41.44 | $11.75 | 184883 |
| 2024-04-17 | 42.29 | $11.88 | 183434 |
| 2024-04-16 | 42.74 | $11.95 | 253793 |
| 2024-04-15 | 43.43 | $12.06 | 334400 |
| 2024-04-12 | 46.15 | $12.48 | 269444 |
| 2024-04-11 | 49.88 | $13.01 | 234099 |
| 2024-04-10 | 47.36 | $12.68 | 279802 |
| 2024-04-09 | 50.42 | $13.10 | 332697 |
| 2024-04-08 | 47.83 | $12.76 | 236263 |
| 2024-04-05 | 48.32 | $12.83 | 240548 |
| 2024-04-04 | 47.29 | $12.69 | 317360 |
| 2024-04-03 | 49.65 | $13.04 | 420322 |
| 2024-04-02 | 49.51 | $13.02 | 331686 |
| 2024-04-01 | 52.72 | $13.49 | 281592 |
| 2024-03-28 | 52.86 | $13.51 | 630601 |
| 2024-03-27 | 52.50 | $13.45 | 710475 |
| 2024-03-26 | 49.17 | $12.90 | 402602 |
| 2024-03-25 | 51.02 | $13.20 | 220302 |
| 2024-03-22 | 50.01 | $13.03 | 310198 |
| 2024-03-21 | 50.48 | $13.11 | 527150 |
| 2024-03-20 | 52.22 | $13.41 | 426223 |
| 2024-03-19 | 50.93 | $13.17 | 555689 |
| 2024-03-18 | 51.70 | $13.31 | 520913 |
| 2024-03-15 | 55.96 | $14.05 | 1.0M |
| 2024-03-14 | 53.55 | $13.56 | 801504 |
| 2024-03-13 | 60.53 | $14.65 | 308801 |
| 2024-03-12 | 60.03 | $14.54 | 392041 |
| 2024-03-11 | 61.10 | $14.70 | 512964 |
| 2024-03-08 | 62.83 | $14.96 | 792461 |
| 2024-03-07 | 60.55 | $14.40 | 474308 |
| 2024-03-06 | 58.43 | $13.91 | 740081 |
| 2024-03-05 | 56.19 | $13.42 | 606798 |
| 2024-03-04 | 62.23 | $14.35 | 1.6M |
| 2024-03-01 | 59.37 | $13.71 | 447476 |
| 2024-02-29 | 58.15 | $13.45 | 660427 |
| 2024-02-28 | 56.28 | $13.06 | 424535 |
| 2024-02-27 | 57.34 | $13.23 | 484735 |
| 2024-02-26 | 57.71 | $13.29 | 439369 |
| 2024-02-23 | 55.70 | $12.84 | 594237 |
| 2024-02-22 | 56.84 | $13.04 | 527705 |
| 2024-02-21 | 57.80 | $13.21 | 602102 |
| 2024-02-20 | 58.12 | $13.27 | 957783 |
| 2024-02-16 | 63.92 | $14.28 | 770468 |
| 2024-02-15 | 64.46 | $14.37 | 1.0M |
| 2024-02-14 | 64.87 | $14.44 | 1.6M |
| 2024-02-13 | 58.74 | $12.71 | 1.0M |
| 2024-02-12 | 60.60 | $13.03 | 2.9M |
| 2024-02-09 | 53.01 | $11.31 | 794565 |
| 2024-02-08 | 51.03 | $10.93 | 931614 |
| 2024-02-07 | 47.43 | $10.28 | 1.3M |
| 2024-02-06 | 49.06 | $10.59 | 1.2M |
| 2024-02-05 | 51.22 | $10.99 | 1.0M |
| 2024-02-02 | 52.21 | $11.17 | 899839 |
| 2024-02-01 | 52.96 | $11.31 | 2.5M |
| 2024-01-31 | 51.49 | $11.00 | 5.9M |
| 2024-01-30 | 67.18 | $13.44 | 1.1M |
| 2024-01-29 | 68.81 | $13.64 | 1.4M |
| 2024-01-26 | 69.86 | $13.77 | 3.5M |
| 2024-01-25 | 68.01 | $13.25 | 13.2M |
| 2024-01-24 | 47.30 | $9.75 | 533167 |
| 2024-01-23 | 49.74 | $10.03 | 301845 |
| 2024-01-22 | 49.74 | $10.03 | 274068 |
| 2024-01-19 | 46.53 | $9.67 | 345234 |
| 2024-01-18 | 47.17 | $9.75 | 595723 |
| 2024-01-17 | 51.25 | $10.24 | 1.3M |
| 2024-01-16 | 46.59 | $9.72 | 346449 |
| 2024-01-12 | 49.99 | $10.11 | 180792 |
| 2024-01-11 | 49.54 | $10.06 | 369419 |
| 2024-01-10 | 52.50 | $10.39 | 324592 |
| 2024-01-09 | 51.07 | $10.22 | 527495 |
| 2024-01-08 | 56.47 | $10.79 | 457421 |
| 2024-01-05 | 63.65 | $11.43 | 621450 |
| 2024-01-04 | 63.02 | $11.34 | 690952 |
| 2024-01-03 | 59.87 | $10.91 | 748094 |
| 2024-01-02 | 59.34 | $10.84 | 321220 |
| 2023-12-29 | 62.74 | $11.14 | 776484 |
| 2023-12-28 | 66.49 | $11.45 | 637676 |
| 2023-12-27 | 69.15 | $11.66 | 350677 |
| 2023-12-26 | 67.62 | $11.40 | 299764 |
| 2023-12-22 | 65.51 | $11.06 | 478125 |
| 2023-12-21 | 61.82 | $10.53 | 317181 |
| 2023-12-20 | 59.24 | $10.20 | 669873 |
| 2023-12-19 | 70.81 | $11.04 | 382869 |
| 2023-12-18 | 69.18 | $10.80 | 338276 |
| 2023-12-15 | 74.99 | $11.15 | 843983 |
| 2023-12-14 | 74.05 | $10.99 | 685500 |
| 2023-12-13 | 73.63 | $10.92 | 587544 |
| 2023-12-12 | 70.70 | $10.46 | 329056 |
| 2023-12-11 | 68.92 | $10.21 | 457397 |
| 2023-12-08 | 67.34 | $10.00 | 509913 |
| 2023-12-07 | 66.88 | $9.94 | 276353 |
| 2023-12-06 | 66.58 | $9.90 | 340214 |
| 2023-12-05 | 67.30 | $9.95 | 375950 |
| 2023-12-04 | 66.69 | $9.86 | 537839 |
| 2023-12-01 | 66.15 | $9.78 | 506190 |
| 2023-11-30 | 63.95 | $9.46 | 866836 |
| 2023-11-29 | 62.42 | $9.25 | 544743 |
| 2023-11-28 | 59.22 | $8.84 | 309968 |
| 2023-11-27 | 60.53 | $8.95 | 558505 |
| 2023-11-24 | 65.70 | $9.36 | 171566 |
| 2023-11-22 | 62.91 | $8.98 | 471114 |
| 2023-11-21 | 61.75 | $8.83 | 326173 |
| 2023-11-20 | 69.02 | $9.36 | 293954 |
| 2023-11-17 | 68.35 | $9.26 | 313884 |
| 2023-11-16 | 67.21 | $9.09 | 313691 |
| 2023-11-15 | 65.97 | $8.91 | 513148 |
| 2023-11-14 | 66.50 | $8.95 | 569740 |
| 2023-11-13 | 61.10 | $8.22 | 272883 |
| 2023-11-10 | 56.63 | $7.73 | 386188 |
| 2023-11-09 | 59.69 | $7.96 | 376944 |
| 2023-11-08 | 62.04 | $8.13 | 310969 |
| 2023-11-07 | 61.78 | $8.10 | 470205 |
| 2023-11-06 | 58.75 | $7.75 | 367523 |
| 2023-11-03 | 58.75 | $7.75 | 584707 |
| 2023-11-02 | 54.14 | $7.26 | 938109 |
| 2023-11-01 | 43.66 | $6.40 | 451011 |
| 2023-10-31 | 41.67 | $6.27 | 227513 |
| 2023-10-30 | 41.01 | $6.22 | 276391 |
| 2023-10-27 | 40.87 | $6.21 | 257295 |
| 2023-10-26 | 40.97 | $6.22 | 303674 |
| 2023-10-25 | 39.93 | $6.14 | 363890 |
| 2023-10-24 | 41.04 | $6.27 | 661153 |
| 2023-10-23 | 35.22 | $5.83 | 709957 |
| 2023-10-20 | 36.71 | $6.02 | 391384 |
| 2023-10-19 | 37.18 | $6.08 | 416642 |
| 2023-10-18 | 37.95 | $6.18 | 551583 |
| 2023-10-17 | 40.16 | $6.46 | 374110 |
| 2023-10-16 | 37.05 | $6.21 | 336207 |
| 2023-10-13 | 37.95 | $6.33 | 251112 |
| 2023-10-12 | 38.54 | $6.41 | 496740 |
| 2023-10-11 | 41.51 | $6.80 | 309083 |
| 2023-10-10 | 41.79 | $6.83 | 462888 |
| 2023-10-09 | 38.43 | $6.53 | 683119 |
| 2023-10-06 | 41.14 | $6.89 | 268713 |
| 2023-10-05 | 40.14 | $6.80 | 362952 |
| 2023-10-04 | 40.87 | $6.90 | 318402 |
| 2023-10-03 | 40.77 | $6.89 | 685549 |
| 2023-10-02 | 43.04 | $7.21 | 484408 |
| 2023-09-29 | 45.61 | $7.55 | 314488 |
| 2023-09-28 | 45.16 | $7.50 | 808350 |
| 2023-09-27 | 45.16 | $7.50 | 328425 |
| 2023-09-26 | 43.26 | $7.28 | 728723 |
| 2023-09-25 | 44.52 | $7.47 | 321396 |
| 2023-09-22 | 45.52 | $7.62 | 437966 |
| 2023-09-21 | 45.29 | $7.59 | 445266 |
| 2023-09-20 | 45.14 | $7.57 | 373849 |
| 2023-09-19 | 45.67 | $7.66 | 387235 |
| 2023-09-18 | 46.42 | $7.79 | 585841 |
| 2023-09-15 | 45.96 | $7.72 | 543534 |
| 2023-09-14 | 45.27 | $7.61 | 553319 |
| 2023-09-13 | 44.97 | $7.56 | 692603 |
| 2023-09-12 | 45.79 | $7.73 | 621512 |
| 2023-09-11 | 46.74 | $7.93 | 488540 |
| 2023-09-08 | 47.35 | $8.06 | 617467 |
| 2023-09-07 | 47.83 | $8.17 | 760527 |
| 2023-09-06 | 48.83 | $8.39 | 960722 |
| 2023-09-05 | 50.32 | $8.73 | 1.4M |
| 2023-09-01 | 53.25 | $9.36 | 800456 |
| 2023-08-31 | 52.80 | $9.25 | 1.3M |
| 2023-08-30 | 54.67 | $9.66 | 1.3M |
| 2023-08-29 | 54.18 | $9.53 | 1.5M |
| 2023-08-28 | 53.18 | $9.26 | 913923 |
| 2023-08-25 | 51.95 | $8.93 | 648373 |
| 2023-08-24 | 51.02 | $8.67 | 1.2M |
| 2023-08-23 | 53.33 | $9.27 | 1.3M |
| 2023-08-22 | 52.58 | $9.05 | 1.5M |
| 2023-08-21 | 52.65 | $9.07 | 2.1M |
| 2023-08-18 | 51.30 | $8.65 | 1.5M |
| 2023-08-17 | 51.21 | $8.62 | 2.3M |
| 2023-08-16 | 52.20 | $8.93 | 2.8M |
| 2023-08-15 | 52.39 | $8.99 | 2.2M |
| 2023-08-14 | 55.80 | $10.07 | 4.9M |
| 2023-08-11 | 52.23 | $8.77 | 3.0M |
| 2023-08-10 | 55.20 | $9.68 | 5.5M |
| 2023-08-09 | 51.97 | $8.54 | 2.8M |
| 2023-08-08 | 52.47 | $8.70 | 4.1M |
| 2023-08-07 | 56.89 | $10.05 | 7.0M |
| 2023-08-04 | 57.79 | $10.31 | 21.1M |
| 2023-08-03 | 56.00 | $9.60 | 9.6M |
| 2023-08-02 | 62.62 | $11.46 | 20.9M |
| 2023-08-01 | 87.17 | $16.13 | 48.8M |
| 2023-07-31 | 75.20 | $10.08 | 2.8M |
| 2023-07-28 | 74.30 | $9.84 | 4.9M |
| 2023-07-27 | 67.86 | $8.45 | 2.2M |
| 2023-07-26 | 61.69 | $7.51 | 501051 |
| 2023-07-25 | 57.75 | $7.03 | 230301 |
| 2023-07-24 | 61.50 | $7.33 | 178811 |
| 2023-07-21 | 61.34 | $7.31 | 223296 |
| 2023-07-20 | 59.35 | $7.06 | 196043 |
| 2023-07-19 | 65.09 | $7.51 | 396792 |
| 2023-07-18 | 69.19 | $7.80 | 914425 |
| 2023-07-17 | 60.36 | $6.72 | 156596 |
| 2023-07-14 | 58.53 | $6.55 | 77343 |
| 2023-07-13 | 60.58 | $6.68 | 87866 |
| 2023-07-12 | 62.43 | $6.80 | 149432 |
| 2023-07-11 | 61.50 | $6.70 | 98813 |
| 2023-07-10 | 61.50 | $6.70 | 125185 |
| 2023-07-07 | 57.31 | $6.26 | 93532 |
| 2023-07-06 | 55.21 | $6.06 | 125789 |
| 2023-07-05 | 57.08 | $6.20 | 118006 |
| 2023-07-03 | 58.98 | $6.34 | 85344 |
| 2023-06-30 | 58.22 | $6.26 | 170389 |
| 2023-06-29 | 56.32 | $6.06 | 423334 |
| 2023-06-28 | 56.56 | $6.08 | 191779 |
| 2023-06-27 | 51.67 | $5.59 | 452561 |
| 2023-06-26 | 51.78 | $5.60 | 156565 |
| 2023-06-23 | 54.86 | $5.87 | 132210 |
| 2023-06-22 | 56.15 | $5.98 | 271960 |
| 2023-06-21 | 57.56 | $6.10 | 291811 |
| 2023-06-20 | 60.19 | $6.32 | 226478 |
| 2023-06-16 | 65.34 | $6.72 | 272366 |
| 2023-06-15 | 66.28 | $6.79 | 203917 |
| 2023-06-14 | 66.15 | $6.77 | 454938 |
| 2023-06-13 | 72.22 | $7.22 | 383062 |
| 2023-06-12 | 67.57 | $6.48 | 409934 |
| 2023-06-09 | 65.09 | $6.15 | 142977 |
| 2023-06-08 | 66.93 | $6.28 | 221432 |
| 2023-06-07 | 65.02 | $6.02 | 442789 |
| 2023-06-06 | 75.61 | $6.67 | 411509 |
| 2023-06-05 | 74.58 | $6.50 | 471567 |
| 2023-06-02 | 71.79 | $6.08 | 521447 |
| 2023-06-01 | 65.22 | $5.32 | 307330 |
| 2023-05-31 | 57.40 | $4.69 | 337498 |
| 2023-05-30 | 46.75 | $4.10 | 1210 |
| 2023-05-26 | 44.75 | $4.01 | 244137 |
| 2023-05-25 | 44.31 | $3.99 | 156073 |
| 2023-05-24 | 47.95 | $4.19 | 118828 |
| 2023-05-23 | 49.70 | $4.28 | 156718 |
| 2023-05-22 | 49.31 | $4.26 | 213271 |
| 2023-05-19 | 47.97 | $4.19 | 103448 |
| 2023-05-18 | 53.75 | $4.49 | 87325 |
| 2023-05-17 | 56.34 | $4.61 | 54683 |
| 2023-05-16 | 54.07 | $4.48 | 87333 |
| 2023-05-15 | 51.29 | $4.33 | 48689 |
| 2023-05-12 | 50.14 | $4.27 | 45731 |
| 2023-05-11 | 52.90 | $4.41 | 69820 |
| 2023-05-10 | 51.64 | $4.34 | 95987 |
| 2023-05-09 | 47.00 | $4.10 | 115165 |
| 2023-05-08 | 42.65 | $3.90 | 58553 |
| 2023-05-05 | 42.65 | $3.90 | 216847 |
| 2023-05-04 | 38.06 | $3.70 | 153266 |
| 2023-05-03 | 41.54 | $3.92 | 104929 |
| 2023-05-02 | 42.71 | $3.99 | 66389 |
| 2023-05-01 | 43.21 | $4.02 | 70701 |
| 2023-04-28 | 43.70 | $4.05 | 81902 |
| 2023-04-27 | 44.01 | $4.07 | 89560 |
| 2023-04-26 | 42.44 | $3.99 | 133724 |
| 2023-04-25 | 41.87 | $3.96 | 84913 |
| 2023-04-24 | 43.39 | $4.07 | 80168 |
| 2023-04-21 | 42.85 | $4.04 | 91424 |
| 2023-04-20 | 42.85 | $4.04 | 63081 |
| 2023-04-19 | 44.44 | $4.17 | 72862 |
| 2023-04-18 | 45.53 | $4.25 | 90613 |
| 2023-04-17 | 48.45 | $4.47 | 155758 |
| 2023-04-14 | 44.77 | $4.23 | 157565 |
| 2023-04-13 | 45.41 | $4.28 | 161702 |
| 2023-04-12 | 42.11 | $4.07 | 151325 |
| 2023-04-11 | 44.42 | $4.26 | 159369 |
| 2023-04-10 | 42.37 | $4.13 | 130909 |
| 2023-04-06 | 40.27 | $4.00 | 152581 |
| 2023-04-05 | 39.79 | $3.97 | 207661 |
| 2023-04-04 | 43.44 | $4.30 | 141528 |
| 2023-04-03 | 48.29 | $4.68 | 247859 |
| 2023-03-31 | 51.60 | $4.91 | 122856 |
| 2023-03-30 | 49.60 | $4.77 | 464329 |
| 2023-03-29 | 44.98 | $4.47 | 120825 |
| 2023-03-28 | 41.22 | $4.25 | 103538 |
| 2023-03-27 | 40.87 | $4.23 | 70384 |
| 2023-03-24 | 38.80 | $4.11 | 118098 |
| 2023-03-23 | 39.02 | $4.13 | 140221 |
| 2023-03-22 | 39.97 | $4.22 | 95792 |
| 2023-03-21 | 40.60 | $4.28 | 131545 |
| 2023-03-20 | 37.81 | $4.10 | 131004 |
| 2023-03-17 | 39.47 | $4.27 | 343717 |
| 2023-03-16 | 43.41 | $4.64 | 148861 |
| 2023-03-15 | 42.68 | $4.59 | 121416 |
| 2023-03-14 | 45.96 | $4.88 | 150813 |
| 2023-03-13 | 45.55 | $4.85 | 165930 |
| 2023-03-10 | 45.88 | $4.88 | 214422 |
| 2023-03-09 | 51.60 | $5.36 | 235582 |
| 2023-03-08 | 55.14 | $5.62 | 309402 |
| 2023-03-07 | 48.27 | $5.09 | 109866 |
| 2023-03-06 | 49.92 | $5.21 | 141299 |
| 2023-03-03 | 52.17 | $5.37 | 208593 |
| 2023-03-02 | 50.44 | $5.24 | 130488 |
| 2023-03-01 | 52.09 | $5.36 | 117920 |
| 2023-02-28 | 52.09 | $5.36 | 173731 |
| 2023-02-27 | 51.01 | $5.27 | 142168 |
| 2023-02-24 | 50.77 | $5.25 | 152152 |
| 2023-02-23 | 52.45 | $5.39 | 132141 |
| 2023-02-22 | 49.75 | $5.15 | 154218 |
| 2023-02-21 | 53.02 | $5.43 | 234592 |
| 2023-02-17 | 58.98 | $5.87 | 198512 |
| 2023-02-16 | 59.13 | $5.88 | 224428 |
| 2023-02-15 | 61.37 | $6.04 | 220595 |
| 2023-02-14 | 57.54 | $5.64 | 145440 |
| 2023-02-13 | 60.24 | $5.83 | 171376 |
| 2023-02-10 | 59.19 | $5.72 | 236584 |
| 2023-02-09 | 60.43 | $5.81 | 193520 |
| 2023-02-08 | 63.82 | $6.05 | 326347 |
| 2023-02-07 | 72.15 | $6.57 | 343932 |
| 2023-02-06 | 70.83 | $6.38 | 722959 |
| 2023-02-03 | 60.90 | $5.31 | 131402 |
| 2023-02-02 | 61.83 | $5.36 | 444239 |
| 2023-02-01 | 67.12 | $5.63 | 182611 |
| 2023-01-31 | 65.01 | $5.43 | 202091 |
| 2023-01-30 | 60.17 | $5.03 | 118636 |
| 2023-01-27 | 67.00 | $5.34 | 77827 |
| 2023-01-26 | 66.88 | $5.33 | 84393 |
| 2023-01-25 | 65.86 | $5.24 | 110280 |
| 2023-01-24 | 68.53 | $5.36 | 130058 |
| 2023-01-23 | 70.57 | $5.45 | 111035 |
| 2023-01-20 | 69.42 | $5.33 | 178739 |
| 2023-01-19 | 73.52 | $5.51 | 318153 |
| 2023-01-18 | 72.13 | $5.35 | 371611 |
| 2023-01-17 | 69.15 | $5.04 | 132740 |
| 2023-01-13 | 66.87 | $4.83 | 221792 |
| 2023-01-12 | 65.72 | $4.73 | 252606 |
| 2023-01-11 | 60.08 | $4.30 | 175929 |
| 2023-01-10 | 56.43 | $4.07 | 69764 |
| 2023-01-09 | 52.88 | $3.87 | 155111 |
| 2023-01-06 | 48.05 | $3.63 | 116916 |
| 2023-01-05 | 47.19 | $3.59 | 67894 |
| 2023-01-04 | 48.72 | $3.67 | 75011 |
| 2023-01-03 | 46.88 | $3.58 | 132380 |
| 2022-12-30 | 48.72 | $3.68 | 205587 |
| 2022-12-29 | 45.47 | $3.52 | 178463 |
| 2022-12-28 | 41.49 | $3.34 | 179143 |
| 2022-12-27 | 41.65 | $3.35 | 169638 |
| 2022-12-23 | 42.43 | $3.40 | 171508 |
| 2022-12-22 | 45.33 | $3.58 | 187348 |
| 2022-12-21 | 49.23 | $3.80 | 172804 |
| 2022-12-20 | 46.86 | $3.68 | 280014 |
| 2022-12-19 | 43.96 | $3.54 | 274890 |
| 2022-12-16 | 43.96 | $3.54 | 1.0M |
| 2022-12-15 | 45.56 | $3.64 | 396372 |
| 2022-12-14 | 44.80 | $3.60 | 326893 |
| 2022-12-13 | 38.43 | $3.29 | 218243 |
| 2022-12-12 | 39.55 | $3.37 | 339133 |
| 2022-12-09 | 40.24 | $3.42 | 140924 |
| 2022-12-08 | 38.81 | $3.35 | 138884 |
| 2022-12-07 | 38.21 | $3.32 | 173046 |
| 2022-12-06 | 41.02 | $3.54 | 220747 |
| 2022-12-05 | 43.22 | $3.70 | 112992 |
| 2022-12-02 | 46.96 | $3.95 | 65654 |
| 2022-12-01 | 46.96 | $3.95 | 199592 |
| 2022-11-30 | 43.62 | $3.76 | 226639 |
| 2022-11-29 | 45.78 | $3.91 | 182215 |
| 2022-11-28 | 48.52 | $4.09 | 539198 |
| 2022-11-25 | 50.77 | $4.23 | 47620 |
| 2022-11-23 | 49.00 | $4.12 | 67610 |
| 2022-11-22 | 46.17 | $3.95 | 214181 |
| 2022-11-21 | 46.17 | $3.95 | 195457 |
| 2022-11-18 | 46.73 | $3.99 | 91719 |
| 2022-11-17 | 45.80 | $3.93 | 88301 |
| 2022-11-16 | 47.49 | $4.06 | 105038 |
| 2022-11-15 | 49.08 | $4.18 | 96780 |
| 2022-11-14 | 46.68 | $4.01 | 109329 |
| 2022-11-11 | 48.08 | $4.12 | 124538 |
| 2022-11-10 | 45.11 | $3.91 | 200497 |
| 2022-11-09 | 38.41 | $3.49 | 118411 |
| 2022-11-08 | 40.30 | $3.66 | 78623 |
| 2022-11-07 | 42.16 | $3.82 | 231229 |
| 2022-11-04 | 40.53 | $3.72 | 264389 |
| 2022-11-03 | 40.97 | $3.76 | 297261 |
| 2022-11-02 | 38.94 | $3.63 | 1.4M |
| 2022-11-01 | 54.03 | $4.74 | 221700 |
| 2022-10-31 | 50.41 | $4.52 | 153780 |
| 2022-10-28 | 45.81 | $4.27 | 81744 |
| 2022-10-27 | 45.81 | $4.27 | 123640 |
| 2022-10-26 | 48.58 | $4.44 | 147406 |
| 2022-10-25 | 46.40 | $4.32 | 89354 |
| 2022-10-24 | 44.16 | $4.20 | 122106 |
| 2022-10-21 | 41.65 | $4.07 | 124503 |
| 2022-10-20 | 40.28 | $4.00 | 106586 |
| 2022-10-19 | 41.33 | $4.08 | 90176 |
| 2022-10-18 | 42.25 | $4.15 | 158964 |
| 2022-10-17 | 39.12 | $3.98 | 128687 |
| 2022-10-14 | 37.02 | $3.87 | 143849 |
| 2022-10-13 | 38.40 | $3.99 | 158240 |
| 2022-10-12 | 37.10 | $3.92 | 179230 |
| 2022-10-11 | 36.38 | $3.88 | 233911 |
| 2022-10-10 | 37.40 | $3.98 | 484871 |
| 2022-10-07 | 41.02 | $4.31 | 266935 |
| 2022-10-06 | 43.69 | $4.53 | 137482 |
| 2022-10-05 | 46.86 | $4.77 | 101196 |
| 2022-10-04 | 48.10 | $4.86 | 126510 |
| 2022-10-03 | 43.86 | $4.59 | 157067 |
| 2022-09-30 | 40.25 | $4.38 | 134469 |
| 2022-09-29 | 41.09 | $4.45 | 354899 |
| 2022-09-28 | 42.65 | $4.58 | 307540 |
| 2022-09-27 | 42.17 | $4.55 | 186317 |
| 2022-09-26 | 40.75 | $4.46 | 128708 |
| 2022-09-23 | 40.60 | $4.45 | 363951 |
| 2022-09-22 | 42.82 | $4.66 | 346191 |
| 2022-09-21 | 44.93 | $4.85 | 165032 |
| 2022-09-20 | 46.89 | $5.02 | 246018 |
| 2022-09-19 | 52.12 | $5.43 | 278213 |
| 2022-09-16 | 49.09 | $5.20 | 516906 |
| 2022-09-15 | 44.93 | $4.91 | 164236 |
| 2022-09-14 | 44.93 | $4.91 | 217868 |
| 2022-09-13 | 43.05 | $4.78 | 252106 |
| 2022-09-12 | 46.41 | $5.07 | 242959 |
| 2022-09-09 | 44.27 | $4.92 | 199037 |
| 2022-09-08 | 42.82 | $4.82 | 455810 |
| 2022-09-07 | 47.12 | $5.19 | 176091 |
| 2022-09-06 | 46.15 | $5.12 | 127702 |
| 2022-09-02 | 47.09 | $5.20 | 210938 |
| 2022-09-01 | 46.18 | $5.13 | 201951 |
| 2022-08-31 | 48.57 | $5.34 | 173421 |
| 2022-08-30 | 46.83 | $5.20 | 335692 |
| 2022-08-29 | 47.70 | $5.28 | 122692 |
| 2022-08-26 | 49.92 | $5.48 | 122092 |
| 2022-08-25 | 52.96 | $5.74 | 108672 |
| 2022-08-24 | 50.42 | $5.51 | 132272 |
| 2022-08-23 | 48.11 | $5.31 | 160990 |
| 2022-08-22 | 46.93 | $5.21 | 183070 |
| 2022-08-19 | 49.71 | $5.47 | 249531 |
| 2022-08-18 | 53.41 | $5.79 | 290047 |
| 2022-08-17 | 53.53 | $5.80 | 160229 |
| 2022-08-16 | 56.50 | $6.05 | 179216 |
| 2022-08-15 | 56.98 | $6.09 | 307950 |
| 2022-08-12 | 57.45 | $6.13 | 228532 |
| 2022-08-11 | 53.19 | $5.66 | 393016 |
| 2022-08-10 | 50.38 | $5.38 | 271085 |
| 2022-08-09 | 46.10 | $4.99 | 442173 |
| 2022-08-08 | 48.12 | $5.19 | 432154 |
| 2022-08-05 | 48.22 | $5.20 | 492767 |
| 2022-08-04 | 50.63 | $5.44 | 591351 |
| 2022-08-03 | 60.01 | $6.23 | 168681 |
| 2022-08-02 | 59.19 | $6.14 | 138318 |
| 2022-08-01 | 57.35 | $5.94 | 243631 |
| 2022-07-29 | 59.92 | $6.14 | 208650 |
| 2022-07-28 | 56.60 | $5.78 | 302768 |
| 2022-07-27 | 51.14 | $5.27 | 270603 |
| 2022-07-26 | 44.51 | $4.76 | 102575 |
| 2022-07-25 | 45.67 | $4.86 | 82920 |
| 2022-07-22 | 46.82 | $4.96 | 177486 |
| 2022-07-21 | 50.71 | $5.28 | 129681 |
| 2022-07-20 | 49.34 | $5.17 | 203094 |
| 2022-07-19 | 43.78 | $4.76 | 375006 |
| 2022-07-18 | 45.28 | $4.89 | 225638 |
| 2022-07-15 | 43.15 | $4.74 | 169025 |
| 2022-07-14 | 44.02 | $4.82 | 95480 |
| 2022-07-13 | 44.23 | $4.84 | 128289 |
| 2022-07-12 | 42.93 | $4.74 | 204890 |
| 2022-07-11 | 43.12 | $4.76 | 477610 |
| 2022-07-08 | 46.35 | $5.09 | 323122 |
| 2022-07-07 | 46.45 | $5.10 | 296014 |
| 2022-07-06 | 43.43 | $4.84 | 159715 |
| 2022-07-05 | 43.98 | $4.90 | 273317 |
| 2022-07-01 | 43.53 | $4.86 | 176751 |
| 2022-06-30 | 46.34 | $5.18 | 413130 |
| 2022-06-29 | 42.71 | $4.85 | 1.7M |
| 2022-06-28 | 44.09 | $5.01 | 343153 |
| 2022-06-27 | 47.44 | $5.38 | 501947 |
| 2022-06-24 | 47.13 | $5.35 | 3.5M |
| 2022-06-23 | 46.83 | $5.32 | 850199 |
| 2022-06-22 | 40.70 | $4.74 | 840332 |
| 2022-06-21 | 38.13 | $4.52 | 764410 |
| 2022-06-17 | 39.69 | $4.73 | 1.1M |
| 2022-06-16 | 40.90 | $4.89 | 277357 |
| 2022-06-15 | 44.19 | $5.30 | 413077 |
| 2022-06-14 | 41.92 | $5.09 | 496320 |
| 2022-06-13 | 51.14 | $6.07 | 506792 |
| 2022-06-10 | 49.52 | $5.92 | 278673 |
| 2022-06-09 | 54.05 | $6.32 | 233443 |
| 2022-06-08 | 53.34 | $6.25 | 236306 |
| 2022-06-07 | 54.25 | $6.33 | 340080 |
| 2022-06-06 | 51.29 | $6.03 | 269894 |
| 2022-06-03 | 51.29 | $6.03 | 441079 |
| 2022-06-02 | 54.35 | $6.32 | 815984 |
| 2022-06-01 | 42.70 | $5.28 | 388731 |
| 2022-05-31 | 43.30 | $5.34 | 367546 |
| 2022-05-27 | 44.92 | $5.50 | 281825 |
| 2022-05-26 | 43.92 | $5.42 | 195344 |
| 2022-05-25 | 39.10 | $5.05 | 87674 |
| 2022-05-24 | 38.42 | $5.00 | 130249 |
| 2022-05-23 | 40.75 | $5.27 | 211693 |
| 2022-05-20 | 39.98 | $5.21 | 163762 |
| 2022-05-19 | 40.48 | $5.27 | 146598 |
| 2022-05-18 | 39.28 | $5.17 | 217880 |
| 2022-05-17 | 40.85 | $5.37 | 237797 |
| 2022-05-16 | 35.99 | $4.97 | 207898 |
| 2022-05-13 | 37.30 | $5.15 | 209614 |
| 2022-05-12 | 32.64 | $4.79 | 242980 |
| 2022-05-11 | 30.88 | $4.66 | 339762 |
| 2022-05-10 | 32.76 | $4.96 | 290518 |
| 2022-05-09 | 31.58 | $4.87 | 336773 |
| 2022-05-06 | 34.53 | $5.33 | 167401 |
| 2022-05-05 | 36.58 | $5.62 | 223318 |
| 2022-05-04 | 39.01 | $5.94 | 266735 |
| 2022-05-03 | 34.21 | $5.57 | 248664 |
| 2022-05-02 | 34.42 | $5.60 | 251665 |
| 2022-04-29 | 30.82 | $5.33 | 302338 |
| 2022-04-28 | 32.19 | $5.55 | 345590 |
| 2022-04-27 | 30.86 | $5.45 | 350277 |
| 2022-04-26 | 31.93 | $5.63 | 277391 |
| 2022-04-25 | 34.72 | $6.07 | 384976 |
| 2022-04-22 | 34.72 | $6.07 | 327291 |
| 2022-04-21 | 34.97 | $6.11 | 292825 |
| 2022-04-20 | 36.80 | $6.40 | 229750 |
| 2022-04-19 | 39.66 | $6.82 | 256089 |
| 2022-04-18 | 38.36 | $6.70 | 190680 |
| 2022-04-14 | 39.44 | $6.86 | 186666 |
| 2022-04-13 | 41.29 | $7.13 | 124034 |
| 2022-04-12 | 40.50 | $7.05 | 126525 |
| 2022-04-11 | 40.90 | $7.11 | 168135 |
| 2022-04-08 | 40.26 | $7.04 | 253873 |
| 2022-04-07 | 42.05 | $7.33 | 290791 |
| 2022-04-06 | 43.18 | $7.51 | 294470 |
| 2022-04-05 | 47.43 | $8.14 | 252235 |
| 2022-04-04 | 48.14 | $8.24 | 237826 |
| 2022-04-01 | 43.27 | $7.64 | 243712 |
| 2022-03-31 | 43.02 | $7.61 | 302107 |
| 2022-03-30 | 43.76 | $7.73 | 733617 |
| 2022-03-29 | 46.57 | $8.17 | 275427 |
| 2022-03-28 | 45.28 | $8.00 | 344676 |
| 2022-03-25 | 48.35 | $8.47 | 283645 |
| 2022-03-24 | 50.34 | $8.76 | 454568 |
| 2022-03-23 | 48.61 | $8.51 | 310850 |
| 2022-03-22 | 51.27 | $8.90 | 172474 |
| 2022-03-21 | 50.34 | $8.76 | 334617 |
| 2022-03-18 | 51.88 | $8.99 | 663981 |
| 2022-03-17 | 50.57 | $8.78 | 274120 |
| 2022-03-16 | 47.73 | $8.34 | 249256 |
| 2022-03-15 | 45.01 | $7.94 | 292130 |
| 2022-03-14 | 41.07 | $7.40 | 378476 |
| 2022-03-11 | 46.39 | $8.31 | 229254 |
| 2022-03-10 | 52.57 | $9.18 | 316330 |
| 2022-03-09 | 57.06 | $9.72 | 290219 |
| 2022-03-08 | 58.64 | $9.90 | 551483 |
| 2022-03-07 | 49.18 | $8.63 | 322458 |
| 2022-03-04 | 42.27 | $7.93 | 492404 |
| 2022-03-03 | 43.31 | $8.06 | 161724 |
| 2022-03-02 | 47.31 | $8.53 | 158574 |
| 2022-03-01 | 47.40 | $8.54 | 192894 |
| 2022-02-28 | 46.92 | $8.49 | 324520 |
| 2022-02-25 | 43.97 | $8.18 | 135393 |
| 2022-02-24 | 43.49 | $8.13 | 247160 |
| 2022-02-23 | 36.77 | $7.48 | 207509 |
| 2022-02-22 | 37.62 | $7.61 | 197567 |
| 2022-02-18 | 38.07 | $7.68 | 163312 |
| 2022-02-17 | 39.81 | $7.95 | 123474 |
| 2022-02-16 | 42.41 | $8.33 | 110348 |
| 2022-02-15 | 43.12 | $8.43 | 278016 |
| 2022-02-14 | 36.84 | $7.80 | 168449 |
| 2022-02-11 | 35.88 | $7.71 | 159445 |
| 2022-02-10 | 37.51 | $7.98 | 280281 |
| 2022-02-09 | 39.92 | $8.36 | 184016 |
| 2022-02-08 | 36.01 | $7.98 | 206946 |
| 2022-02-07 | 34.84 | $7.87 | 195423 |
| 2022-02-04 | 35.86 | $8.05 | 194147 |
| 2022-02-03 | 34.13 | $7.88 | 294687 |
| 2022-02-02 | 35.74 | $8.18 | 290837 |
| 2022-02-01 | 38.45 | $8.65 | 529799 |
| 2022-01-31 | 33.90 | $8.20 | 327568 |
| 2022-01-28 | 24.07 | $7.37 | 281588 |
| 2022-01-27 | 24.11 | $7.38 | 252418 |
| 2022-01-26 | 26.05 | $7.84 | 198761 |
| 2022-01-25 | 27.23 | $8.10 | 217084 |
| 2022-01-24 | 27.92 | $8.25 | 535360 |
| 2022-01-21 | 24.65 | $7.98 | 271507 |
| 2022-01-20 | 27.02 | $8.53 | 229582 |
| 2022-01-19 | 28.00 | $8.74 | 247910 |
| 2022-01-18 | 29.70 | $9.09 | 221053 |
| 2022-01-14 | 32.43 | $9.60 | 268956 |
| 2022-01-13 | 29.15 | $9.33 | 171957 |
| 2022-01-12 | 30.84 | $9.65 | 160885 |
| 2022-01-11 | 32.57 | $9.96 | 167497 |
| 2022-01-10 | 31.75 | $9.89 | 246431 |
| 2022-01-07 | 33.64 | $10.23 | 151492 |
| 2022-01-06 | 34.26 | $10.34 | 178531 |
| 2022-01-05 | 35.05 | $10.48 | 248607 |
| 2022-01-04 | 38.09 | $10.99 | 225840 |
| 2022-01-03 | 38.28 | $11.02 | 216382 |
| 2021-12-31 | 36.92 | $10.88 | 144578 |
| 2021-12-30 | 37.42 | $10.97 | 423536 |
| 2021-12-29 | 35.37 | $10.75 | 262066 |
| 2021-12-28 | 36.09 | $10.89 | 185021 |
| 2021-12-27 | 37.69 | $11.20 | 178383 |
| 2021-12-23 | 40.21 | $11.66 | 210346 |
| 2021-12-22 | 36.99 | $11.29 | 139397 |
| 2021-12-21 | 37.61 | $11.41 | 188104 |
| 2021-12-20 | 32.77 | $10.87 | 262062 |
| 2021-12-17 | 34.12 | $11.16 | 1.1M |
| 2021-12-16 | 32.58 | $10.99 | 251338 |
| 2021-12-15 | 32.96 | $11.08 | 302174 |
| 2021-12-14 | 30.33 | $10.78 | 261731 |
| 2021-12-13 | 33.18 | $11.47 | 293164 |
| 2021-12-10 | 31.31 | $11.26 | 168834 |
| 2021-12-09 | 32.94 | $11.65 | 125347 |
| 2021-12-08 | 34.64 | $12.04 | 146247 |
| 2021-12-07 | 31.26 | $11.65 | 210994 |
| 2021-12-06 | 27.51 | $11.24 | 240331 |
| 2021-12-03 | 27.58 | $11.26 | 292201 |
| 2021-12-02 | 30.27 | $12.00 | 316785 |
| 2021-12-01 | 31.01 | $12.19 | 218618 |
| 2021-11-30 | 33.51 | $12.80 | 269110 |
| 2021-11-29 | 33.98 | $12.91 | 258414 |
| 2021-11-26 | 35.57 | $13.28 | 123832 |
| 2021-11-24 | 37.37 | $13.68 | 103617 |
| 2021-11-23 | 36.30 | $13.54 | 173961 |
| 2021-11-22 | 36.81 | $13.66 | 194507 |
| 2021-11-19 | 39.65 | $14.30 | 143972 |
| 2021-11-18 | 38.81 | $14.18 | 252427 |
| 2021-11-17 | 41.75 | $14.82 | 223286 |
| 2021-11-16 | 44.40 | $15.35 | 141913 |
| 2021-11-15 | 45.96 | $15.65 | 179296 |
| 2021-11-12 | 48.06 | $16.04 | 270902 |
| 2021-11-11 | 50.47 | $16.47 | 275119 |
| 2021-11-10 | 48.76 | $16.17 | 336650 |
| 2021-11-09 | 55.19 | $17.24 | 454427 |
| 2021-11-08 | 62.84 | $18.28 | 345062 |
| 2021-11-05 | 59.62 | $17.65 | 191415 |
| 2021-11-04 | 60.81 | $17.80 | 228747 |
| 2021-11-03 | 63.80 | $18.17 | 256107 |
| 2021-11-02 | 64.37 | $18.24 | 238262 |
| 2021-11-01 | 73.74 | $19.29 | 203759 |
| 2021-10-29 | 70.16 | $18.38 | 138131 |
| 2021-10-28 | 69.38 | $18.20 | 230745 |
| 2021-10-27 | 64.17 | $17.15 | 136006 |
| 2021-10-26 | 65.17 | $17.25 | 133744 |
| 2021-10-25 | 65.17 | $17.25 | 134321 |
| 2021-10-22 | 64.62 | $17.14 | 122050 |
| 2021-10-21 | 64.71 | $17.15 | 98727 |
| 2021-10-20 | 65.13 | $17.20 | 123699 |
| 2021-10-19 | 66.03 | $17.31 | 160567 |
| 2021-10-18 | 63.08 | $16.64 | 223288 |
| 2021-10-15 | 63.95 | $16.75 | 193030 |
| 2021-10-14 | 65.50 | $16.95 | 164269 |
| 2021-10-13 | 65.34 | $16.91 | 488721 |
| 2021-10-12 | 62.89 | $16.31 | 256518 |
| 2021-10-11 | 61.28 | $15.94 | 241496 |
| 2021-10-08 | 57.51 | $15.14 | 179229 |
| 2021-10-07 | 59.43 | $15.42 | 367620 |
| 2021-10-06 | 53.93 | $14.37 | 200144 |
| 2021-10-05 | 52.41 | $14.11 | 237516 |
| 2021-10-04 | 52.79 | $14.17 | 288626 |
| 2021-10-01 | 55.41 | $14.58 | 291529 |
| 2021-09-30 | 55.41 | $14.58 | 445461 |
| 2021-09-29 | 49.83 | $13.56 | 645861 |
| 2021-09-28 | 54.33 | $14.27 | 358201 |
| 2021-09-27 | 56.87 | $14.64 | 390202 |
| 2021-09-24 | 51.18 | $13.67 | 344107 |
| 2021-09-23 | 52.89 | $13.92 | 279822 |
| 2021-09-22 | 52.83 | $13.91 | 224671 |
| 2021-09-21 | 49.14 | $13.31 | 201334 |
| 2021-09-20 | 48.64 | $13.23 | 297873 |
| 2021-09-17 | 50.87 | $13.60 | 491066 |
| 2021-09-16 | 46.31 | $12.88 | 309969 |
| 2021-09-15 | 47.65 | $13.11 | 234601 |
| 2021-09-14 | 49.37 | $13.40 | 173948 |
| 2021-09-13 | 51.49 | $13.75 | 169981 |
| 2021-09-10 | 50.91 | $13.65 | 223621 |
| 2021-09-09 | 50.30 | $13.54 | 227685 |
| 2021-09-08 | 49.48 | $13.39 | 264156 |
| 2021-09-07 | 54.54 | $14.28 | 253299 |
| 2021-09-03 | 53.99 | $14.17 | 200651 |
| 2021-09-02 | 53.20 | $14.01 | 276563 |
| 2021-09-01 | 53.11 | $13.99 | 664765 |
| 2021-08-31 | 58.21 | $14.90 | 1.9M |
| 2021-08-30 | 43.76 | $12.34 | 141353 |
| 2021-08-27 | 44.91 | $12.54 | 180591 |
| 2021-08-26 | 44.64 | $12.50 | 329984 |
| 2021-08-25 | 42.29 | $12.16 | 185387 |
| 2021-08-24 | 41.88 | $12.10 | 239021 |
| 2021-08-23 | 42.07 | $12.14 | 201291 |
| 2021-08-20 | 37.55 | $11.47 | 181104 |
| 2021-08-19 | 37.34 | $11.44 | 204181 |
| 2021-08-18 | 39.07 | $11.86 | 210700 |
| 2021-08-17 | 39.01 | $11.85 | 164721 |
| 2021-08-16 | 40.50 | $12.22 | 178857 |
| 2021-08-13 | 42.20 | $12.63 | 196804 |
| 2021-08-12 | 45.38 | $13.35 | 195397 |
| 2021-08-11 | 46.73 | $13.64 | 240826 |
| 2021-08-10 | 51.11 | $14.52 | 345249 |
| 2021-08-09 | 46.27 | $13.63 | 279042 |
| 2021-08-06 | 40.36 | $12.69 | 307034 |
| 2021-08-05 | 39.34 | $12.54 | 719595 |
| 2021-08-04 | 41.35 | $12.99 | 316459 |
| 2021-08-03 | 43.74 | $13.50 | 182639 |
| 2021-08-02 | 45.56 | $13.87 | 131112 |
| 2021-07-30 | 46.45 | $14.05 | 120078 |
| 2021-07-29 | 47.28 | $14.22 | 139033 |
| 2021-07-28 | 48.64 | $14.50 | 215719 |
| 2021-07-27 | 44.29 | $13.70 | 313111 |
| 2021-07-26 | 46.05 | $14.08 | 181421 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.59
2026-07-22
Close Price
$33.40
Vol: 764809
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-52.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -82.59 | $33.40 | 764809 |
| 2026-07-21 | -75.28 | $34.55 | 704700 |
| 2026-07-20 | -92.15 | $32.51 | 420900 |
| 2026-07-17 | -88.45 | $33.03 | 609100 |
| 2026-07-16 | -94.27 | $33.09 | 577113 |
| 2026-07-15 | -88.39 | $35.30 | 527886 |
| 2026-07-14 | -87.00 | $35.46 | 419500 |
| 2026-07-13 | -98.17 | $34.18 | 558339 |
| 2026-07-10 | -84.18 | $35.96 | 563105 |
| 2026-07-09 | -73.42 | $37.17 | 717569 |
| 2026-07-08 | -83.82 | $36.00 | 831129 |
| 2026-07-07 | -90.39 | $35.55 | 736304 |
| 2026-07-06 | -80.87 | $38.13 | 846258 |
| 2026-07-02 | -92.43 | $37.11 | 884367 |
| 2026-07-01 | -78.00 | $39.92 | 710309 |
| 2026-06-30 | -69.70 | $41.51 | 710100 |
| 2026-06-29 | -80.30 | $39.83 | 841600 |
| 2026-06-26 | -81.87 | $39.73 | 2.2M |
| 2026-06-25 | -78.57 | $40.28 | 962199 |
| 2026-06-24 | -77.48 | $40.85 | 848000 |
| 2026-06-23 | -73.23 | $41.63 | 767200 |
| 2026-06-22 | -53.10 | $45.33 | 1.0M |
| 2026-06-18 | -63.60 | $43.40 | 1.1M |
| 2026-06-17 | -81.39 | $40.13 | 799909 |
| 2026-06-16 | -79.60 | $40.46 | 1.1M |
| 2026-06-15 | -76.30 | $41.07 | 924785 |
| 2026-06-12 | -82.14 | $40.02 | 812097 |
| 2026-06-11 | -85.32 | $39.51 | 1.8M |
| 2026-06-10 | -99.69 | $36.78 | 2.4M |
| 2026-06-09 | -91.12 | $40.53 | 1.6M |
| 2026-06-08 | -86.71 | $43.34 | 1.6M |
| 2026-06-05 | -93.99 | $42.34 | 1.8M |
| 2026-06-04 | -91.93 | $46.40 | 1.3M |
| 2026-06-03 | -91.78 | $46.67 | 1.5M |
| 2026-06-02 | -61.21 | $51.17 | 1.3M |
| 2026-06-01 | -61.35 | $51.15 | 1.1M |
| 2026-05-29 | -62.77 | $50.94 | 1.3M |
| 2026-05-28 | -60.12 | $51.33 | 3.4M |
| 2026-05-27 | -51.76 | $52.68 | 1.9M |
| 2026-05-26 | -48.32 | $53.12 | 1.2M |
| 2026-05-22 | -57.08 | $51.84 | 746642 |
| 2026-05-21 | -73.30 | $49.42 | 659823 |
| 2026-05-20 | -69.76 | $49.22 | 933307 |
| 2026-05-19 | -78.01 | $47.09 | 1.2M |
| 2026-05-18 | -51.62 | $50.15 | 1.3M |
| 2026-05-15 | -23.96 | $55.06 | 1.1M |
| 2026-05-14 | -24.85 | $54.70 | 1.2M |
| 2026-05-13 | -19.11 | $55.73 | 977300 |
| 2026-05-12 | -24.35 | $54.51 | 1.3M |
| 2026-05-11 | -6.27 | $58.72 | 1.7M |
| 2026-05-08 | -9.64 | $55.19 | 859800 |
| 2026-05-07 | -19.01 | $53.22 | 1.2M |
| 2026-05-06 | -0.45 | $57.07 | 1.1M |
| 2026-05-05 | -3.00 | $55.01 | 1.4M |
| 2026-05-04 | -16.72 | $50.30 | 1.1M |
| 2026-05-01 | -7.24 | $52.51 | 1.3M |
| 2026-04-30 | -0.48 | $53.54 | 1.9M |
| 2026-04-29 | -21.79 | $47.70 | 1.3M |
| 2026-04-28 | -22.72 | $47.50 | 1.8M |
| 2026-04-27 | -12.78 | $49.64 | 2.5M |
| 2026-04-24 | -9.66 | $49.48 | 2.3M |
| 2026-04-23 | -25.83 | $46.15 | 2.6M |
| 2026-04-22 | -0.46 | $48.15 | 2.5M |
| 2026-04-21 | -7.73 | $41.93 | 1.6M |
| 2026-04-20 | -0.92 | $40.73 | 692339 |
| 2026-04-17 | -8.44 | $39.72 | 1.1M |
| 2026-04-16 | -18.02 | $37.97 | 917306 |
| 2026-04-15 | -20.02 | $37.74 | 1.3M |
| 2026-04-14 | -1.36 | $39.45 | 993900 |
| 2026-04-13 | -13.46 | $37.81 | 796900 |
| 2026-04-10 | -14.39 | $37.71 | 1.2M |
| 2026-04-09 | -3.31 | $36.15 | 1.4M |
| 2026-04-08 | -31.23 | $33.02 | 918500 |
| 2026-04-07 | -54.00 | $31.54 | 562637 |
| 2026-04-06 | -28.29 | $32.62 | 380900 |
| 2026-04-02 | -34.46 | $32.09 | 630615 |
| 2026-04-01 | -27.94 | $32.65 | 633709 |
| 2026-03-31 | -9.77 | $33.85 | 1.1M |
| 2026-03-30 | -29.79 | $32.21 | 2.0M |
| 2026-03-27 | -11.36 | $33.72 | 1.0M |
| 2026-03-26 | -28.57 | $32.31 | 1.6M |
| 2026-03-25 | -14.97 | $33.56 | 946953 |
| 2026-03-24 | -38.50 | $32.21 | 893656 |
| 2026-03-23 | -53.58 | $30.80 | 1.5M |
| 2026-03-20 | -75.62 | $28.74 | 1.2M |
| 2026-03-19 | -54.97 | $30.67 | 505041 |
| 2026-03-18 | -60.64 | $30.14 | 621334 |
| 2026-03-17 | -59.54 | $31.17 | 503727 |
| 2026-03-16 | -61.86 | $30.90 | 637575 |
| 2026-03-13 | -60.82 | $31.02 | 925420 |
| 2026-03-12 | -75.95 | $29.26 | 666633 |
| 2026-03-11 | -63.92 | $30.66 | 725863 |
| 2026-03-10 | -72.34 | $29.68 | 917507 |
| 2026-03-09 | -77.84 | $29.04 | 1.3M |
| 2026-03-06 | -81.12 | $27.70 | 1.5M |
| 2026-03-05 | -54.88 | $30.84 | 688375 |
| 2026-03-04 | -47.17 | $31.86 | 444016 |
| 2026-03-03 | -52.99 | $31.09 | 718811 |
| 2026-03-02 | -38.47 | $33.01 | 804052 |
| 2026-02-27 | -41.72 | $32.58 | 805397 |
| 2026-02-26 | -26.15 | $34.64 | 615011 |
| 2026-02-25 | -25.85 | $34.68 | 699301 |
| 2026-02-24 | -33.18 | $33.71 | 820897 |
| 2026-02-23 | -42.25 | $32.51 | 801736 |
| 2026-02-20 | -30.69 | $34.04 | 1.2M |
| 2026-02-19 | -32.65 | $33.78 | 986200 |
| 2026-02-18 | -25.09 | $34.78 | 1.8M |
| 2026-02-17 | -1.34 | $36.66 | 1.7M |
| 2026-02-13 | -11.67 | $34.26 | 1.4M |
| 2026-02-12 | -33.40 | $31.95 | 1.5M |
| 2026-02-11 | -5.63 | $34.26 | 2.7M |
| 2026-02-10 | -27.21 | $31.88 | 3.3M |
| 2026-02-09 | -59.29 | $28.79 | 1.1M |
| 2026-02-06 | -65.73 | $28.17 | 2.1M |
| 2026-02-05 | -88.79 | $25.95 | 3.5M |
| 2026-02-04 | -90.90 | $27.61 | 1.9M |
| 2026-02-03 | -78.26 | $30.00 | 1.0M |
| 2026-02-02 | -83.74 | $30.02 | 1.5M |
| 2026-01-30 | -91.60 | $29.92 | 762403 |
| 2026-01-29 | -52.41 | $31.45 | 758340 |
| 2026-01-28 | -46.05 | $31.82 | 606465 |
| 2026-01-27 | -40.03 | $32.17 | 487200 |
| 2026-01-26 | -50.69 | $31.55 | 843500 |
| 2026-01-23 | -20.96 | $33.28 | 1.0M |
| 2026-01-22 | -11.78 | $33.10 | 957144 |
| 2026-01-21 | -37.53 | $31.81 | 871600 |
| 2026-01-20 | -50.50 | $31.16 | 691802 |
| 2026-01-16 | -29.94 | $32.19 | 761404 |
| 2026-01-15 | -52.10 | $31.08 | 653500 |
| 2026-01-14 | -48.70 | $31.25 | 712378 |
| 2026-01-13 | -42.52 | $31.56 | 725100 |
| 2026-01-12 | -64.27 | $30.47 | 594000 |
| 2026-01-09 | -60.28 | $30.67 | 591755 |
| 2026-01-08 | -62.08 | $30.58 | 693747 |
| 2026-01-07 | -58.68 | $30.75 | 705620 |
| 2026-01-06 | -58.68 | $30.75 | 1.3M |
| 2026-01-05 | -9.58 | $33.21 | 1.2M |
| 2026-01-02 | -40.94 | $31.58 | 1.0M |
| 2025-12-31 | -97.96 | $28.78 | 832800 |
| 2025-12-30 | -99.78 | $28.95 | 1.1M |
| 2025-12-29 | -94.16 | $29.24 | 828824 |
| 2025-12-26 | -65.15 | $30.58 | 526093 |
| 2025-12-24 | -48.70 | $31.34 | 305543 |
| 2025-12-23 | -39.39 | $31.77 | 546169 |
| 2025-12-22 | -37.45 | $31.86 | 892826 |
| 2025-12-19 | -60.12 | $30.65 | 920813 |
| 2025-12-18 | -61.35 | $30.59 | 790083 |
| 2025-12-17 | -93.05 | $29.04 | 1.2M |
| 2025-12-16 | -48.67 | $31.21 | 643100 |
| 2025-12-15 | -47.08 | $31.51 | 1.0M |
| 2025-12-12 | -61.46 | $31.07 | 855093 |
| 2025-12-11 | -45.37 | $32.24 | 928401 |
| 2025-12-10 | -39.35 | $33.37 | 891150 |
| 2025-12-09 | -50.52 | $32.51 | 559672 |
| 2025-12-08 | -69.18 | $32.46 | 528823 |
| 2025-12-05 | -69.10 | $32.47 | 743311 |
| 2025-12-04 | -73.28 | $33.01 | 737701 |
| 2025-12-03 | -89.55 | $32.04 | 631207 |
| 2025-12-02 | -93.46 | $30.79 | 812943 |
| 2025-12-01 | -96.17 | $29.95 | 916132 |
| 2025-11-28 | -92.67 | $31.09 | 585000 |
| 2025-11-26 | -94.70 | $30.50 | 1.1M |
| 2025-11-25 | -94.31 | $30.75 | 999800 |
| 2025-11-24 | -92.87 | $31.27 | 879624 |
| 2025-11-21 | -95.34 | $30.38 | 1.2M |
| 2025-11-20 | -99.77 | $29.78 | 1.1M |
| 2025-11-19 | -98.56 | $31.18 | 662948 |
| 2025-11-18 | -98.59 | $31.17 | 1.1M |
| 2025-11-17 | -98.67 | $32.13 | 972307 |
| 2025-11-14 | -93.70 | $33.91 | 875342 |
| 2025-11-13 | -97.46 | $33.63 | 1.4M |
| 2025-11-12 | -96.06 | $35.18 | 859348 |
| 2025-11-11 | -95.88 | $35.32 | 1.5M |
| 2025-11-10 | -91.55 | $36.91 | 2.1M |
| 2025-11-07 | -86.23 | $38.86 | 3.0M |
| 2025-11-06 | -98.98 | $36.55 | 5.4M |
| 2025-11-05 | -62.40 | $59.42 | 1.1M |
| 2025-11-04 | -80.05 | $56.29 | 676700 |
| 2025-11-03 | -55.58 | $60.63 | 631722 |
| 2025-10-31 | -63.47 | $59.23 | 702134 |
| 2025-10-30 | -65.22 | $58.92 | 957218 |
| 2025-10-29 | -42.16 | $63.01 | 1.4M |
| 2025-10-28 | -71.20 | $57.86 | 685000 |
| 2025-10-27 | -71.25 | $57.85 | 943200 |
| 2025-10-24 | -61.50 | $59.58 | 1.1M |
| 2025-10-23 | -78.69 | $56.53 | 870449 |
| 2025-10-22 | -88.56 | $54.78 | 1.7M |
| 2025-10-21 | -68.64 | $59.26 | 652054 |
| 2025-10-20 | -57.82 | $61.03 | 863700 |
| 2025-10-17 | -64.00 | $60.02 | 1.0M |
| 2025-10-16 | -45.48 | $63.05 | 822809 |
| 2025-10-15 | -23.29 | $66.68 | 1.5M |
| 2025-10-14 | -8.13 | $65.54 | 1.9M |
| 2025-10-13 | -35.70 | $61.57 | 1.1M |
| 2025-10-10 | -81.76 | $56.24 | 1.3M |
| 2025-10-09 | -50.82 | $59.80 | 831246 |
| 2025-10-08 | -36.23 | $60.70 | 1.1M |
| 2025-10-07 | -63.10 | $56.55 | 1.8M |
| 2025-10-06 | -25.96 | $60.98 | 1.1M |
| 2025-10-03 | -35.20 | $59.30 | 1.6M |
| 2025-10-02 | -34.86 | $59.25 | 809249 |
| 2025-10-01 | -35.30 | $59.17 | 661612 |
| 2025-09-30 | -34.11 | $59.39 | 1.1M |
| 2025-09-29 | -25.26 | $60.84 | 1.3M |
| 2025-09-26 | -37.06 | $58.57 | 710479 |
| 2025-09-25 | -40.23 | $57.96 | 1.0M |
| 2025-09-24 | -31.65 | $59.61 | 1.2M |
| 2025-09-23 | -22.66 | $61.34 | 1.2M |
| 2025-09-22 | -5.56 | $64.63 | 1.5M |
| 2025-09-19 | -21.57 | $61.55 | 2.9M |
| 2025-09-18 | -5.70 | $64.49 | 2.4M |
| 2025-09-17 | -4.23 | $60.49 | 2.1M |
| 2025-09-16 | -7.29 | $56.51 | 645242 |
| 2025-09-15 | -6.55 | $56.59 | 796099 |
| 2025-09-12 | -9.04 | $56.32 | 1.3M |
| 2025-09-11 | -8.12 | $54.72 | 1.1M |
| 2025-09-10 | -54.96 | $51.45 | 1.1M |
| 2025-09-09 | -69.40 | $49.85 | 685200 |
| 2025-09-08 | -67.33 | $50.08 | 1.1M |
| 2025-09-05 | -78.16 | $48.88 | 633533 |
| 2025-09-04 | -81.32 | $48.53 | 1.1M |
| 2025-09-03 | -80.42 | $48.63 | 710700 |
| 2025-09-02 | -80.77 | $48.76 | 807124 |
| 2025-08-29 | -71.24 | $49.90 | 1.1M |
| 2025-08-28 | -38.29 | $53.84 | 743900 |
| 2025-08-27 | -52.76 | $52.11 | 842436 |
| 2025-08-26 | -40.58 | $52.26 | 964600 |
| 2025-08-25 | -58.23 | $49.58 | 503800 |
| 2025-08-22 | -48.77 | $50.68 | 760328 |
| 2025-08-21 | -61.94 | $48.59 | 935406 |
| 2025-08-20 | -64.97 | $48.11 | 1.2M |
| 2025-08-19 | -55.46 | $48.82 | 1.4M |
| 2025-08-18 | -25.28 | $53.46 | 737400 |
| 2025-08-15 | -27.32 | $53.06 | 907688 |
| 2025-08-14 | -31.91 | $52.16 | 954555 |
| 2025-08-13 | -22.07 | $54.09 | 1.3M |
| 2025-08-12 | -12.90 | $55.89 | 1.1M |
| 2025-08-11 | -31.96 | $52.15 | 1.0M |
| 2025-08-08 | -37.49 | $50.99 | 1.2M |
| 2025-08-07 | -20.79 | $54.30 | 1.1M |
| 2025-08-06 | -17.78 | $54.87 | 794900 |
| 2025-08-05 | -14.02 | $55.62 | 1.3M |
| 2025-08-04 | -11.94 | $55.52 | 1.7M |
| 2025-08-01 | -20.98 | $53.75 | 2.4M |
| 2025-07-31 | -5.16 | $56.85 | 5.3M |
| 2025-07-30 | -9.83 | $43.94 | 1.2M |
| 2025-07-29 | -12.77 | $43.48 | 796957 |
| 2025-07-28 | -9.93 | $43.76 | 777801 |
| 2025-07-25 | -15.60 | $43.20 | 1.0M |
| 2025-07-24 | -4.99 | $43.01 | 612407 |
| 2025-07-23 | -4.35 | $42.96 | 885300 |
| 2025-07-22 | -19.52 | $41.23 | 1.1M |
| 2025-07-21 | -7.78 | $42.30 | 856516 |
| 2025-07-18 | -4.84 | $42.72 | 1.3M |
| 2025-07-17 | -5.41 | $41.38 | 809411 |
| 2025-07-16 | -4.53 | $41.07 | 872963 |
| 2025-07-15 | -3.57 | $40.96 | 987010 |
| 2025-07-14 | -5.05 | $40.71 | 1.0M |
| 2025-07-11 | -14.87 | $39.17 | 716305 |
| 2025-07-10 | -10.54 | $39.72 | 886951 |
| 2025-07-09 | -9.09 | $39.91 | 857614 |
| 2025-07-08 | -16.58 | $38.93 | 999805 |
| 2025-07-07 | -6.42 | $40.26 | 942440 |
| 2025-07-03 | -9.17 | $39.90 | 885600 |
| 2025-07-02 | -4.36 | $39.19 | 1.8M |
| 2025-07-01 | -19.33 | $35.98 | 1.0M |
| 2025-06-30 | -11.89 | $36.69 | 1.3M |
| 2025-06-27 | -13.36 | $36.44 | 1.8M |
| 2025-06-26 | -1.02 | $36.68 | 1.4M |
| 2025-06-25 | -8.92 | $34.05 | 916878 |
| 2025-06-24 | -12.78 | $33.53 | 1.1M |
| 2025-06-23 | -21.82 | $32.42 | 1.5M |
| 2025-06-20 | -36.66 | $30.40 | 1.1M |
| 2025-06-18 | -33.05 | $30.83 | 1.1M |
| 2025-06-17 | -41.02 | $29.88 | 1.1M |
| 2025-06-16 | -43.20 | $29.62 | 996000 |
| 2025-06-13 | -45.47 | $29.35 | 1.8M |
| 2025-06-12 | -46.21 | $29.23 | 1.8M |
| 2025-06-11 | -42.54 | $29.67 | 6.6M |
| 2025-06-10 | -2.67 | $34.45 | 1.4M |
| 2025-06-09 | -2.42 | $33.09 | 996500 |
| 2025-06-06 | -8.92 | $31.48 | 1.2M |
| 2025-06-05 | -5.26 | $31.86 | 1.4M |
| 2025-06-04 | -4.99 | $30.71 | 1.1M |
| 2025-06-03 | -2.93 | $30.06 | 1.0M |
| 2025-06-02 | -4.40 | $28.82 | 1.1M |
| 2025-05-30 | -4.01 | $28.26 | 975895 |
| 2025-05-29 | -5.47 | $28.04 | 741300 |
| 2025-05-28 | -1.20 | $27.89 | 1.1M |
| 2025-05-27 | -0.23 | $27.38 | 1.4M |
| 2025-05-23 | -9.56 | $25.28 | 822242 |
| 2025-05-22 | -10.83 | $25.19 | 2.3M |
| 2025-05-21 | -16.64 | $24.19 | 1.4M |
| 2025-05-20 | -3.31 | $24.68 | 665914 |
| 2025-05-19 | -0.28 | $24.76 | 743433 |
| 2025-05-16 | -4.04 | $24.02 | 399497 |
| 2025-05-15 | -11.02 | $23.52 | 323000 |
| 2025-05-14 | -7.95 | $23.74 | 539349 |
| 2025-05-13 | -10.18 | $23.58 | 697700 |
| 2025-05-12 | -12.11 | $22.80 | 680808 |
| 2025-05-09 | -5.63 | $21.60 | 391531 |
| 2025-05-08 | -8.18 | $21.39 | 403057 |
| 2025-05-07 | -15.62 | $20.72 | 316000 |
| 2025-05-06 | -12.91 | $20.85 | 378400 |
| 2025-05-05 | -13.89 | $20.58 | 375600 |
| 2025-05-02 | -7.05 | $21.10 | 505938 |
| 2025-05-01 | -8.15 | $20.29 | 441600 |
| 2025-04-30 | -11.60 | $19.85 | 459460 |
| 2025-04-29 | -6.02 | $20.22 | 267200 |
| 2025-04-28 | -7.68 | $20.11 | 271800 |
| 2025-04-25 | -4.97 | $20.29 | 458095 |
| 2025-04-24 | -4.80 | $20.13 | 674300 |
| 2025-04-23 | -39.61 | $18.57 | 566874 |
| 2025-04-22 | -42.78 | $18.42 | 389709 |
| 2025-04-21 | -55.30 | $17.52 | 466944 |
| 2025-04-17 | -44.07 | $18.41 | 333300 |
| 2025-04-16 | -46.97 | $18.18 | 357820 |
| 2025-04-15 | -46.09 | $18.25 | 350865 |
| 2025-04-14 | -46.97 | $18.18 | 420700 |
| 2025-04-11 | -49.24 | $18.00 | 484139 |
| 2025-04-10 | -56.06 | $17.46 | 632728 |
| 2025-04-09 | -39.02 | $18.81 | 1.1M |
| 2025-04-08 | -74.49 | $16.00 | 722900 |
| 2025-04-07 | -66.79 | $16.61 | 909000 |
| 2025-04-04 | -77.02 | $15.80 | 1.1M |
| 2025-04-03 | -96.32 | $16.67 | 818576 |
| 2025-04-02 | -61.41 | $18.94 | 368946 |
| 2025-04-01 | -72.61 | $18.40 | 488809 |
| 2025-03-31 | -78.01 | $18.14 | 689475 |
| 2025-03-28 | -71.38 | $18.78 | 465581 |
| 2025-03-27 | -61.65 | $19.40 | 533175 |
| 2025-03-26 | -54.86 | $20.38 | 601950 |
| 2025-03-25 | -39.81 | $21.48 | 487556 |
| 2025-03-24 | -38.30 | $21.59 | 837200 |
| 2025-03-21 | -68.24 | $19.84 | 878864 |
| 2025-03-20 | -75.51 | $20.07 | 805563 |
| 2025-03-19 | -79.16 | $20.05 | 540500 |
| 2025-03-18 | -87.83 | $19.04 | 504612 |
| 2025-03-17 | -82.42 | $19.91 | 694400 |
| 2025-03-14 | -81.86 | $20.00 | 711327 |
| 2025-03-13 | -90.31 | $18.64 | 705772 |
| 2025-03-12 | -86.77 | $19.21 | 775186 |
| 2025-03-11 | -90.80 | $18.57 | 953837 |
| 2025-03-10 | -97.36 | $17.54 | 1.3M |
| 2025-03-07 | -93.11 | $19.25 | 1.4M |
| 2025-03-06 | -94.76 | $19.17 | 901040 |
| 2025-03-05 | -89.98 | $19.99 | 732022 |
| 2025-03-04 | -93.48 | $19.39 | 1.3M |
| 2025-03-03 | -99.61 | $20.01 | 1.3M |
| 2025-02-28 | -91.06 | $22.71 | 841100 |
| 2025-02-27 | -95.28 | $22.12 | 1.0M |
| 2025-02-26 | -83.69 | $23.74 | 1.4M |
| 2025-02-25 | -93.42 | $22.38 | 2.1M |
| 2025-02-24 | -98.54 | $23.96 | 1.3M |
| 2025-02-21 | -90.77 | $25.70 | 1.5M |
| 2025-02-20 | -61.60 | $28.83 | 1.1M |
| 2025-02-19 | -37.19 | $31.45 | 633625 |
| 2025-02-18 | -28.24 | $32.41 | 914600 |
| 2025-02-14 | -39.89 | $31.16 | 923966 |
| 2025-02-13 | -34.95 | $31.69 | 806525 |
| 2025-02-12 | -47.44 | $30.35 | 807402 |
| 2025-02-11 | -34.67 | $31.72 | 1.5M |
| 2025-02-10 | -26.56 | $32.59 | 1.4M |
| 2025-02-07 | -24.14 | $32.85 | 3.1M |
| 2025-02-06 | -11.18 | $34.24 | 6.6M |
| 2025-02-05 | -85.16 | $25.52 | 1.5M |
| 2025-02-04 | -89.07 | $25.32 | 1.1M |
| 2025-02-03 | -71.15 | $26.32 | 704006 |
| 2025-01-31 | -74.58 | $26.27 | 1.2M |
| 2025-01-30 | -48.38 | $27.31 | 715600 |
| 2025-01-29 | -58.85 | $26.10 | 575861 |
| 2025-01-28 | -57.58 | $26.19 | 904435 |
| 2025-01-27 | -59.83 | $26.03 | 1.6M |
| 2025-01-24 | -17.56 | $29.04 | 624113 |
| 2025-01-23 | -8.01 | $29.72 | 623744 |
| 2025-01-22 | -19.94 | $28.87 | 999468 |
| 2025-01-21 | -21.77 | $28.74 | 1.4M |
| 2025-01-17 | -34.83 | $27.81 | 685824 |
| 2025-01-16 | -34.83 | $27.81 | 496700 |
| 2025-01-15 | -31.46 | $28.05 | 681600 |
| 2025-01-14 | -54.78 | $26.39 | 1.2M |
| 2025-01-13 | -59.13 | $26.08 | 809151 |
| 2025-01-10 | -45.08 | $27.08 | 685659 |
| 2025-01-08 | -43.82 | $27.17 | 817800 |
| 2025-01-07 | -35.02 | $28.55 | 1.0M |
| 2025-01-06 | -52.92 | $29.14 | 1.2M |
| 2025-01-03 | -62.59 | $28.68 | 1.5M |
| 2025-01-02 | -83.84 | $25.55 | 985004 |
| 2024-12-31 | -90.09 | $24.63 | 1.2M |
| 2024-12-30 | -86.22 | $25.20 | 1.2M |
| 2024-12-27 | -89.60 | $25.06 | 1.0M |
| 2024-12-26 | -79.69 | $26.48 | 881401 |
| 2024-12-24 | -89.88 | $25.02 | 543300 |
| 2024-12-23 | -87.86 | $25.31 | 817933 |
| 2024-12-20 | -88.97 | $25.15 | 1.3M |
| 2024-12-19 | -98.08 | $24.14 | 1.1M |
| 2024-12-18 | -95.78 | $24.95 | 1.9M |
| 2024-12-17 | -89.66 | $25.93 | 1.4M |
| 2024-12-16 | -97.74 | $25.78 | 1.7M |
| 2024-12-13 | -97.65 | $25.83 | 961065 |
| 2024-12-12 | -96.16 | $26.37 | 1.7M |
| 2024-12-11 | -82.09 | $28.81 | 1.7M |
| 2024-12-10 | -98.92 | $27.04 | 1.5M |
| 2024-12-09 | -96.07 | $28.73 | 2.0M |
| 2024-12-06 | -66.09 | $31.20 | 2.7M |
| 2024-12-05 | -30.33 | $34.89 | 1.8M |
| 2024-12-04 | -26.57 | $35.23 | 1.2M |
| 2024-12-03 | -47.48 | $32.84 | 1.1M |
| 2024-12-02 | -31.07 | $34.49 | 1.3M |
| 2024-11-29 | -29.42 | $34.06 | 518600 |
| 2024-11-27 | -36.93 | $32.37 | 1.0M |
| 2024-11-26 | -28.37 | $33.68 | 824855 |
| 2024-11-25 | -22.29 | $34.61 | 1.9M |
| 2024-11-22 | -24.84 | $34.22 | 1.2M |
| 2024-11-21 | -26.54 | $33.96 | 2.0M |
| 2024-11-20 | -43.23 | $31.16 | 701322 |
| 2024-11-19 | -40.16 | $31.57 | 1.1M |
| 2024-11-18 | -46.39 | $30.57 | 1.4M |
| 2024-11-15 | -49.44 | $30.08 | 1.5M |
| 2024-11-14 | -38.04 | $31.91 | 3.2M |
| 2024-11-13 | -8.53 | $36.65 | 1.7M |
| 2024-11-12 | -8.68 | $36.06 | 1.5M |
| 2024-11-11 | -1.26 | $36.81 | 2.9M |
| 2024-11-08 | -7.16 | $34.14 | 4.6M |
| 2024-11-07 | -22.05 | $28.31 | 1.8M |
| 2024-11-06 | -16.39 | $28.62 | 1.1M |
| 2024-11-05 | -10.68 | $28.70 | 960630 |
| 2024-11-04 | -30.37 | $27.04 | 1.8M |
| 2024-11-01 | -12.57 | $28.54 | 2.7M |
| 2024-10-31 | -43.51 | $24.52 | 2.2M |
| 2024-10-30 | -58.39 | $23.48 | 776121 |
| 2024-10-29 | -46.46 | $24.08 | 618022 |
| 2024-10-28 | -44.31 | $24.22 | 892732 |
| 2024-10-25 | -64.15 | $22.93 | 538300 |
| 2024-10-24 | -68.62 | $22.64 | 696700 |
| 2024-10-23 | -75.54 | $22.19 | 904600 |
| 2024-10-22 | -57.54 | $23.36 | 552093 |
| 2024-10-21 | -50.00 | $23.85 | 1.7M |
| 2024-10-18 | -33.54 | $24.92 | 1.1M |
| 2024-10-17 | -36.46 | $24.73 | 1.7M |
| 2024-10-16 | -4.61 | $26.39 | 2.1M |
| 2024-10-15 | -42.21 | $23.27 | 591020 |
| 2024-10-14 | -30.52 | $23.81 | 729519 |
| 2024-10-11 | -25.00 | $24.00 | 1.2M |
| 2024-10-10 | -62.50 | $22.17 | 1.7M |
| 2024-10-09 | -30.74 | $23.72 | 1.2M |
| 2024-10-08 | -53.69 | $22.60 | 1.2M |
| 2024-10-07 | -33.92 | $23.49 | 824018 |
| 2024-10-04 | -18.67 | $23.96 | 1.3M |
| 2024-10-03 | -50.75 | $21.51 | 641204 |
| 2024-10-02 | -45.69 | $21.88 | 754969 |
| 2024-10-01 | -53.21 | $21.33 | 1.2M |
| 2024-09-30 | -22.16 | $23.60 | 852496 |
| 2024-09-27 | -30.64 | $22.98 | 866400 |
| 2024-09-26 | -43.23 | $22.06 | 1.7M |
| 2024-09-25 | -25.58 | $23.35 | 1.2M |
| 2024-09-24 | -16.28 | $24.03 | 1.7M |
| 2024-09-23 | -10.67 | $24.44 | 3.3M |
| 2024-09-20 | -27.46 | $22.03 | 1.7M |
| 2024-09-19 | -29.75 | $21.90 | 535100 |
| 2024-09-18 | -50.35 | $20.73 | 518600 |
| 2024-09-17 | -39.79 | $21.33 | 548000 |
| 2024-09-16 | -33.63 | $21.68 | 1.8M |
| 2024-09-13 | -37.85 | $21.44 | 1.7M |
| 2024-09-12 | -33.63 | $21.68 | 1.6M |
| 2024-09-11 | -29.23 | $21.93 | 1.3M |
| 2024-09-10 | -3.41 | $22.72 | 1.3M |
| 2024-09-09 | -59.04 | $19.95 | 653748 |
| 2024-09-06 | -89.76 | $18.42 | 633607 |
| 2024-09-05 | -90.13 | $18.78 | 404307 |
| 2024-09-04 | -70.87 | $18.73 | 410637 |
| 2024-09-03 | -68.82 | $18.85 | 783713 |
| 2024-08-30 | -45.49 | $20.22 | 933148 |
| 2024-08-29 | -52.81 | $19.79 | 500200 |
| 2024-08-28 | -71.93 | $19.35 | 555541 |
| 2024-08-27 | -57.83 | $20.52 | 392260 |
| 2024-08-26 | -52.17 | $20.99 | 458000 |
| 2024-08-23 | -56.04 | $21.28 | 725501 |
| 2024-08-22 | -69.45 | $19.98 | 353455 |
| 2024-08-21 | -63.52 | $20.65 | 582177 |
| 2024-08-20 | -69.07 | $20.41 | 736400 |
| 2024-08-19 | -61.87 | $22.29 | 617907 |
| 2024-08-16 | -68.45 | $21.38 | 632605 |
| 2024-08-15 | -69.61 | $21.22 | 1.2M |
| 2024-08-14 | -74.67 | $20.52 | 474539 |
| 2024-08-13 | -76.74 | $20.66 | 721376 |
| 2024-08-12 | -82.78 | $19.72 | 644316 |
| 2024-08-09 | -81.12 | $19.98 | 789330 |
| 2024-08-08 | -78.95 | $20.32 | 772900 |
| 2024-08-07 | -89.22 | $18.71 | 2.3M |
| 2024-08-06 | -78.23 | $20.59 | 987129 |
| 2024-08-05 | -79.46 | $20.40 | 995600 |
| 2024-08-02 | -93.30 | $21.42 | 899100 |
| 2024-08-01 | -96.72 | $22.67 | 914144 |
| 2024-07-31 | -87.41 | $24.16 | 911000 |
| 2024-07-30 | -96.58 | $23.11 | 947049 |
| 2024-07-29 | -77.50 | $24.50 | 907700 |
| 2024-07-26 | -68.62 | $25.44 | 601818 |
| 2024-07-25 | -72.40 | $25.04 | 1.1M |
| 2024-07-24 | -59.83 | $26.37 | 831900 |
| 2024-07-23 | -37.05 | $28.78 | 1.5M |
| 2024-07-22 | -39.41 | $28.53 | 1.2M |
| 2024-07-19 | -60.96 | $26.25 | 857756 |
| 2024-07-18 | -61.15 | $26.23 | 2.1M |
| 2024-07-17 | -34.97 | $29.00 | 2.4M |
| 2024-07-16 | -2.65 | $32.42 | 1.9M |
| 2024-07-15 | -2.05 | $31.19 | 1.4M |
| 2024-07-12 | -3.76 | $29.80 | 1.7M |
| 2024-07-11 | -5.83 | $29.07 | 1.2M |
| 2024-07-10 | -21.65 | $27.43 | 887121 |
| 2024-07-09 | -22.85 | $27.28 | 1.6M |
| 2024-07-08 | -9.49 | $28.06 | 2.4M |
| 2024-07-05 | -27.12 | $25.65 | 1.1M |
| 2024-07-03 | -22.41 | $25.95 | 1.0M |
| 2024-07-02 | -41.28 | $24.09 | 712603 |
| 2024-07-01 | -54.12 | $22.98 | 911595 |
| 2024-06-28 | -41.69 | $23.39 | 6.1M |
| 2024-06-27 | -28.82 | $24.27 | 1.7M |
| 2024-06-26 | -31.63 | $23.60 | 962781 |
| 2024-06-25 | -27.95 | $24.04 | 1.0M |
| 2024-06-24 | -34.32 | $23.21 | 1.2M |
| 2024-06-21 | -23.54 | $24.43 | 705081 |
| 2024-06-20 | -22.98 | $24.50 | 1.4M |
| 2024-06-18 | -16.74 | $25.18 | 1.2M |
| 2024-06-17 | -17.16 | $25.04 | 1.2M |
| 2024-06-14 | -10.70 | $25.92 | 1.3M |
| 2024-06-13 | -6.87 | $26.34 | 2.6M |
| 2024-06-12 | -6.75 | $23.55 | 1.4M |
| 2024-06-11 | -6.16 | $21.96 | 697916 |
| 2024-06-10 | -4.90 | $22.07 | 785423 |
| 2024-06-07 | -12.67 | $21.36 | 734784 |
| 2024-06-06 | -10.61 | $21.54 | 1.0M |
| 2024-06-05 | -0.54 | $22.35 | 1.4M |
| 2024-06-04 | -1.97 | $21.03 | 1.3M |
| 2024-06-03 | -2.90 | $20.77 | 2.0M |
| 2024-05-31 | -19.82 | $19.18 | 1.8M |
| 2024-05-30 | -40.02 | $17.44 | 4.0M |
| 2024-05-29 | -14.04 | $15.79 | 887257 |
| 2024-05-28 | -9.98 | $15.93 | 585895 |
| 2024-05-24 | -0.25 | $16.06 | 554129 |
| 2024-05-23 | -22.80 | $15.11 | 433762 |
| 2024-05-22 | -5.73 | $15.80 | 818743 |
| 2024-05-21 | -4.67 | $15.24 | 695269 |
| 2024-05-20 | -12.09 | $14.34 | 371508 |
| 2024-05-17 | -21.83 | $14.01 | 213312 |
| 2024-05-16 | -15.93 | $14.21 | 170331 |
| 2024-05-15 | -7.67 | $14.49 | 435875 |
| 2024-05-14 | -14.70 | $14.03 | 400829 |
| 2024-05-13 | -1.12 | $14.01 | 279736 |
| 2024-05-10 | -18.80 | $13.52 | 272844 |
| 2024-05-09 | -3.92 | $13.81 | 256590 |
| 2024-05-08 | -12.65 | $13.57 | 185744 |
| 2024-05-07 | -14.23 | $13.53 | 257941 |
| 2024-05-06 | 0.00 | $13.74 | 653775 |
| 2024-05-03 | -5.19 | $13.37 | 249525 |
| 2024-05-02 | -13.30 | $12.99 | 327282 |
| 2024-05-01 | -36.95 | $12.64 | 294610 |
| 2024-04-30 | -51.23 | $12.35 | 258818 |
| 2024-04-29 | -43.35 | $12.51 | 200585 |
| 2024-04-26 | -59.91 | $12.27 | 365773 |
| 2024-04-25 | -79.34 | $11.86 | 186912 |
| 2024-04-24 | -79.25 | $11.87 | 235548 |
| 2024-04-23 | -60.17 | $12.33 | 304203 |
| 2024-04-22 | -84.65 | $11.74 | 263593 |
| 2024-04-19 | -93.81 | $11.66 | 319084 |
| 2024-04-18 | -97.13 | $11.75 | 184883 |
| 2024-04-17 | -90.91 | $11.88 | 183434 |
| 2024-04-16 | -87.56 | $11.95 | 253793 |
| 2024-04-15 | -94.17 | $12.06 | 334400 |
| 2024-04-12 | -88.12 | $12.48 | 269444 |
| 2024-04-11 | -70.94 | $13.01 | 234099 |
| 2024-04-10 | -86.49 | $12.68 | 279802 |
| 2024-04-09 | -76.79 | $13.10 | 332697 |
| 2024-04-08 | -91.60 | $12.76 | 236263 |
| 2024-04-05 | -89.59 | $12.83 | 240548 |
| 2024-04-04 | -98.84 | $12.69 | 317360 |
| 2024-04-03 | -86.61 | $13.04 | 420322 |
| 2024-04-02 | -87.40 | $13.02 | 331686 |
| 2024-04-01 | -69.44 | $13.49 | 281592 |
| 2024-03-28 | -68.65 | $13.51 | 630601 |
| 2024-03-27 | -71.03 | $13.45 | 710475 |
| 2024-03-26 | -92.86 | $12.90 | 402602 |
| 2024-03-25 | -80.95 | $13.20 | 220302 |
| 2024-03-22 | -87.70 | $13.03 | 310198 |
| 2024-03-21 | -81.92 | $13.11 | 527150 |
| 2024-03-20 | -70.38 | $13.41 | 426223 |
| 2024-03-19 | -79.62 | $13.17 | 555689 |
| 2024-03-18 | -74.23 | $13.31 | 520913 |
| 2024-03-15 | -45.77 | $14.05 | 1.0M |
| 2024-03-14 | -64.62 | $13.56 | 801504 |
| 2024-03-13 | -22.69 | $14.65 | 308801 |
| 2024-03-12 | -22.44 | $14.54 | 392041 |
| 2024-03-11 | -14.44 | $14.70 | 512964 |
| 2024-03-08 | -6.59 | $14.96 | 792461 |
| 2024-03-07 | -16.70 | $14.40 | 474308 |
| 2024-03-06 | -26.34 | $13.91 | 740081 |
| 2024-03-05 | -36.04 | $13.42 | 606798 |
| 2024-03-04 | -17.62 | $14.35 | 1.6M |
| 2024-03-01 | -21.08 | $13.71 | 447476 |
| 2024-02-29 | -26.91 | $13.45 | 660427 |
| 2024-02-28 | -35.65 | $13.06 | 424535 |
| 2024-02-27 | -31.84 | $13.23 | 484735 |
| 2024-02-26 | -30.49 | $13.29 | 439369 |
| 2024-02-23 | -41.24 | $12.84 | 594237 |
| 2024-02-22 | -36.81 | $13.04 | 527705 |
| 2024-02-21 | -29.68 | $13.21 | 602102 |
| 2024-02-20 | -28.49 | $13.27 | 957783 |
| 2024-02-16 | -8.37 | $14.28 | 770468 |
| 2024-02-15 | -6.27 | $14.37 | 1.0M |
| 2024-02-14 | -4.88 | $14.44 | 1.6M |
| 2024-02-13 | -37.34 | $12.71 | 1.0M |
| 2024-02-12 | -31.33 | $13.03 | 2.9M |
| 2024-02-09 | -63.60 | $11.31 | 794565 |
| 2024-02-08 | -70.73 | $10.93 | 931614 |
| 2024-02-07 | -82.93 | $10.28 | 1.3M |
| 2024-02-06 | -77.11 | $10.59 | 1.2M |
| 2024-02-05 | -69.61 | $10.99 | 1.0M |
| 2024-02-02 | -66.23 | $11.17 | 899839 |
| 2024-02-01 | -63.60 | $11.31 | 2.5M |
| 2024-01-31 | -69.42 | $11.00 | 5.9M |
| 2024-01-30 | -23.64 | $13.44 | 1.1M |
| 2024-01-29 | -19.89 | $13.64 | 1.4M |
| 2024-01-26 | -17.45 | $13.77 | 3.5M |
| 2024-01-25 | -12.42 | $13.25 | 13.2M |
| 2024-01-24 | -84.43 | $9.75 | 533167 |
| 2024-01-23 | -72.95 | $10.03 | 301845 |
| 2024-01-22 | -72.95 | $10.03 | 274068 |
| 2024-01-19 | -87.70 | $9.67 | 345234 |
| 2024-01-18 | -84.43 | $9.75 | 595723 |
| 2024-01-17 | -72.35 | $10.24 | 1.3M |
| 2024-01-16 | -96.31 | $9.72 | 346449 |
| 2024-01-12 | -81.73 | $10.11 | 180792 |
| 2024-01-11 | -84.13 | $10.06 | 369419 |
| 2024-01-10 | -73.20 | $10.39 | 324592 |
| 2024-01-09 | -81.96 | $10.22 | 527495 |
| 2024-01-08 | -46.15 | $10.79 | 457421 |
| 2024-01-05 | -17.19 | $11.43 | 621450 |
| 2024-01-04 | -21.27 | $11.34 | 690952 |
| 2024-01-03 | -40.72 | $10.91 | 748094 |
| 2024-01-02 | -42.92 | $10.84 | 321220 |
| 2023-12-29 | -25.87 | $11.14 | 776484 |
| 2023-12-28 | -13.66 | $11.45 | 637676 |
| 2023-12-27 | -0.35 | $11.66 | 350677 |
| 2023-12-26 | -3.40 | $11.40 | 299764 |
| 2023-12-22 | -11.95 | $11.06 | 478125 |
| 2023-12-21 | -30.58 | $10.53 | 317181 |
| 2023-12-20 | -42.18 | $10.20 | 669873 |
| 2023-12-19 | -12.65 | $11.04 | 382869 |
| 2023-12-18 | -21.09 | $10.80 | 338276 |
| 2023-12-15 | -8.79 | $11.15 | 843983 |
| 2023-12-14 | -14.41 | $10.99 | 685500 |
| 2023-12-13 | -2.87 | $10.92 | 587544 |
| 2023-12-12 | 0.00 | $10.46 | 329056 |
| 2023-12-11 | -6.20 | $10.21 | 457397 |
| 2023-12-08 | -5.00 | $10.00 | 509913 |
| 2023-12-07 | -7.31 | $9.94 | 276353 |
| 2023-12-06 | -8.85 | $9.90 | 340214 |
| 2023-12-05 | -6.52 | $9.95 | 375950 |
| 2023-12-04 | -2.35 | $9.86 | 537839 |
| 2023-12-01 | -0.82 | $9.78 | 506190 |
| 2023-11-30 | -11.07 | $9.46 | 866836 |
| 2023-11-29 | -5.93 | $9.25 | 544743 |
| 2023-11-28 | -18.10 | $8.84 | 309968 |
| 2023-11-27 | -14.71 | $8.95 | 558505 |
| 2023-11-24 | -2.65 | $9.36 | 171566 |
| 2023-11-22 | -13.82 | $8.98 | 471114 |
| 2023-11-21 | -18.24 | $8.83 | 326173 |
| 2023-11-20 | -2.65 | $9.36 | 293954 |
| 2023-11-17 | -3.06 | $9.26 | 313884 |
| 2023-11-16 | -5.42 | $9.09 | 313691 |
| 2023-11-15 | -10.56 | $8.91 | 513148 |
| 2023-11-14 | -0.94 | $8.95 | 569740 |
| 2023-11-13 | -3.93 | $8.22 | 272883 |
| 2023-11-10 | -23.18 | $7.73 | 386188 |
| 2023-11-09 | -14.15 | $7.96 | 376944 |
| 2023-11-08 | -2.87 | $8.13 | 310969 |
| 2023-11-07 | -0.43 | $8.10 | 470205 |
| 2023-11-06 | -3.89 | $7.75 | 367523 |
| 2023-11-03 | -3.42 | $7.75 | 584707 |
| 2023-11-02 | -1.33 | $7.26 | 938109 |
| 2023-11-01 | -50.57 | $6.40 | 451011 |
| 2023-10-31 | -61.24 | $6.27 | 227513 |
| 2023-10-30 | -70.82 | $6.22 | 276391 |
| 2023-10-27 | -76.68 | $6.21 | 257295 |
| 2023-10-26 | -76.27 | $6.22 | 303674 |
| 2023-10-25 | -81.04 | $6.14 | 363890 |
| 2023-10-24 | -74.29 | $6.27 | 661153 |
| 2023-10-23 | -97.14 | $5.83 | 709957 |
| 2023-10-20 | -95.99 | $6.02 | 391384 |
| 2023-10-19 | -96.92 | $6.08 | 416642 |
| 2023-10-18 | -96.76 | $6.18 | 551583 |
| 2023-10-17 | -83.31 | $6.46 | 374110 |
| 2023-10-16 | -98.88 | $6.21 | 336207 |
| 2023-10-13 | -97.04 | $6.33 | 251112 |
| 2023-10-12 | -92.31 | $6.41 | 496740 |
| 2023-10-11 | -69.53 | $6.80 | 309083 |
| 2023-10-10 | -67.46 | $6.83 | 462888 |
| 2023-10-09 | -85.21 | $6.53 | 683119 |
| 2023-10-06 | -86.62 | $6.89 | 268713 |
| 2023-10-05 | -92.36 | $6.80 | 362952 |
| 2023-10-04 | -91.61 | $6.90 | 318402 |
| 2023-10-03 | -94.50 | $6.89 | 685549 |
| 2023-10-02 | -90.91 | $7.21 | 484408 |
| 2023-09-29 | -78.85 | $7.55 | 314488 |
| 2023-09-28 | -82.58 | $7.50 | 808350 |
| 2023-09-27 | -82.58 | $7.50 | 328425 |
| 2023-09-26 | -90.24 | $7.28 | 728723 |
| 2023-09-25 | -93.02 | $7.47 | 321396 |
| 2023-09-22 | -87.21 | $7.62 | 437966 |
| 2023-09-21 | -88.37 | $7.59 | 445266 |
| 2023-09-20 | -96.64 | $7.57 | 373849 |
| 2023-09-19 | -92.86 | $7.66 | 387235 |
| 2023-09-18 | -87.40 | $7.79 | 585841 |
| 2023-09-15 | -90.72 | $7.72 | 543534 |
| 2023-09-14 | -95.36 | $7.61 | 553319 |
| 2023-09-13 | -97.47 | $7.56 | 692603 |
| 2023-09-12 | -95.54 | $7.73 | 621512 |
| 2023-09-11 | -98.30 | $7.93 | 488540 |
| 2023-09-08 | -93.57 | $8.06 | 617467 |
| 2023-09-07 | -89.02 | $8.17 | 760527 |
| 2023-09-06 | -83.56 | $8.39 | 960722 |
| 2023-09-05 | -68.26 | $8.73 | 1.4M |
| 2023-09-01 | -46.59 | $9.36 | 800456 |
| 2023-08-31 | -70.67 | $9.25 | 1.3M |
| 2023-08-30 | -60.82 | $9.66 | 1.3M |
| 2023-08-29 | -80.65 | $9.53 | 1.5M |
| 2023-08-28 | -86.83 | $9.26 | 913923 |
| 2023-08-25 | -90.42 | $8.93 | 648373 |
| 2023-08-24 | -93.15 | $8.67 | 1.2M |
| 2023-08-23 | -83.85 | $9.27 | 1.3M |
| 2023-08-22 | -81.57 | $9.05 | 1.5M |
| 2023-08-21 | -79.77 | $9.07 | 2.1M |
| 2023-08-18 | -83.81 | $8.65 | 1.5M |
| 2023-08-17 | -83.49 | $8.62 | 2.3M |
| 2023-08-16 | -80.53 | $8.93 | 2.8M |
| 2023-08-15 | -79.96 | $8.99 | 2.2M |
| 2023-08-14 | -69.66 | $10.07 | 4.9M |
| 2023-08-11 | -79.16 | $8.77 | 3.0M |
| 2023-08-10 | -70.10 | $9.68 | 5.5M |
| 2023-08-09 | -80.49 | $8.54 | 2.8M |
| 2023-08-08 | -79.03 | $8.70 | 4.1M |
| 2023-08-07 | -66.77 | $10.05 | 7.0M |
| 2023-08-04 | -63.55 | $10.31 | 21.1M |
| 2023-08-03 | -68.46 | $9.60 | 9.6M |
| 2023-08-02 | -50.86 | $11.46 | 20.9M |
| 2023-08-01 | -10.67 | $16.13 | 48.8M |
| 2023-07-31 | -26.36 | $10.08 | 2.8M |
| 2023-07-28 | -30.44 | $9.84 | 4.9M |
| 2023-07-27 | -20.59 | $8.45 | 2.2M |
| 2023-07-26 | -28.62 | $7.51 | 501051 |
| 2023-07-25 | -41.67 | $7.03 | 230301 |
| 2023-07-24 | -31.83 | $7.33 | 178811 |
| 2023-07-21 | -32.48 | $7.31 | 223296 |
| 2023-07-20 | -40.69 | $7.06 | 196043 |
| 2023-07-19 | -25.92 | $7.51 | 396792 |
| 2023-07-18 | -16.41 | $7.80 | 914425 |
| 2023-07-17 | -15.05 | $6.72 | 156596 |
| 2023-07-14 | -29.08 | $6.55 | 77343 |
| 2023-07-13 | -38.67 | $6.68 | 87866 |
| 2023-07-12 | -33.51 | $6.80 | 149432 |
| 2023-07-11 | -37.81 | $6.70 | 98813 |
| 2023-07-10 | -37.81 | $6.70 | 125185 |
| 2023-07-07 | -56.71 | $6.26 | 93532 |
| 2023-07-06 | -65.30 | $6.06 | 125789 |
| 2023-07-05 | -59.29 | $6.20 | 118006 |
| 2023-07-03 | -53.27 | $6.34 | 85344 |
| 2023-06-30 | -56.71 | $6.26 | 170389 |
| 2023-06-29 | -48.10 | $6.06 | 423334 |
| 2023-06-28 | -43.23 | $6.08 | 191779 |
| 2023-06-27 | -57.18 | $5.59 | 452561 |
| 2023-06-26 | -54.10 | $5.60 | 156565 |
| 2023-06-23 | -46.72 | $5.87 | 132210 |
| 2023-06-22 | -43.72 | $5.98 | 271960 |
| 2023-06-21 | -40.44 | $6.10 | 291811 |
| 2023-06-20 | -34.43 | $6.32 | 226478 |
| 2023-06-16 | -23.50 | $6.72 | 272366 |
| 2023-06-15 | -21.58 | $6.79 | 203917 |
| 2023-06-14 | -22.13 | $6.77 | 454938 |
| 2023-06-13 | 0.00 | $7.22 | 383062 |
| 2023-06-12 | -14.09 | $6.48 | 409934 |
| 2023-06-09 | -25.17 | $6.15 | 142977 |
| 2023-06-08 | -20.97 | $6.28 | 221432 |
| 2023-06-07 | -29.53 | $6.02 | 442789 |
| 2023-06-06 | -7.72 | $6.67 | 411509 |
| 2023-06-05 | -6.69 | $6.50 | 471567 |
| 2023-06-02 | -6.69 | $6.08 | 521447 |
| 2023-06-01 | -2.87 | $5.32 | 307330 |
| 2023-05-31 | -5.36 | $4.69 | 337498 |
| 2023-05-30 | -57.66 | $4.10 | 1210 |
| 2023-05-26 | -65.77 | $4.01 | 244137 |
| 2023-05-25 | -67.57 | $3.99 | 156073 |
| 2023-05-24 | -49.55 | $4.19 | 118828 |
| 2023-05-23 | -41.44 | $4.28 | 156718 |
| 2023-05-22 | -43.24 | $4.26 | 213271 |
| 2023-05-19 | -49.55 | $4.19 | 103448 |
| 2023-05-18 | -22.52 | $4.49 | 87325 |
| 2023-05-17 | -3.92 | $4.61 | 54683 |
| 2023-05-16 | -6.59 | $4.48 | 87333 |
| 2023-05-15 | -31.03 | $4.33 | 48689 |
| 2023-05-12 | -36.95 | $4.27 | 45731 |
| 2023-05-11 | -23.15 | $4.41 | 69820 |
| 2023-05-10 | -30.05 | $4.34 | 95987 |
| 2023-05-09 | -53.69 | $4.10 | 115165 |
| 2023-05-08 | -73.40 | $3.90 | 58553 |
| 2023-05-05 | -73.40 | $3.90 | 216847 |
| 2023-05-04 | -93.10 | $3.70 | 153266 |
| 2023-05-03 | -93.62 | $3.92 | 104929 |
| 2023-05-02 | -88.78 | $3.99 | 66389 |
| 2023-05-01 | -86.53 | $4.02 | 70701 |
| 2023-04-28 | -83.83 | $4.05 | 81902 |
| 2023-04-27 | -82.03 | $4.07 | 89560 |
| 2023-04-26 | -89.24 | $3.99 | 133724 |
| 2023-04-25 | -91.94 | $3.96 | 84913 |
| 2023-04-24 | -82.03 | $4.07 | 80168 |
| 2023-04-21 | -84.73 | $4.04 | 91424 |
| 2023-04-20 | -84.73 | $4.04 | 63081 |
| 2023-04-19 | -73.46 | $4.17 | 72862 |
| 2023-04-18 | -65.80 | $4.25 | 90613 |
| 2023-04-17 | -45.97 | $4.47 | 155758 |
| 2023-04-14 | -67.60 | $4.23 | 157565 |
| 2023-04-13 | -63.10 | $4.28 | 161702 |
| 2023-04-12 | -82.03 | $4.07 | 151325 |
| 2023-04-11 | -68.35 | $4.26 | 159369 |
| 2023-04-10 | -78.92 | $4.13 | 130909 |
| 2023-04-06 | -91.54 | $4.00 | 152581 |
| 2023-04-05 | -95.04 | $3.97 | 207661 |
| 2023-04-04 | -79.50 | $4.30 | 141528 |
| 2023-04-03 | -57.85 | $4.68 | 247859 |
| 2023-03-31 | -44.75 | $4.91 | 122856 |
| 2023-03-30 | -52.73 | $4.77 | 464329 |
| 2023-03-29 | -69.81 | $4.47 | 120825 |
| 2023-03-28 | -82.34 | $4.25 | 103538 |
| 2023-03-27 | -83.48 | $4.23 | 70384 |
| 2023-03-24 | -90.32 | $4.11 | 118098 |
| 2023-03-23 | -97.51 | $4.13 | 140221 |
| 2023-03-22 | -91.90 | $4.22 | 95792 |
| 2023-03-21 | -88.17 | $4.28 | 131545 |
| 2023-03-20 | -99.41 | $4.10 | 131004 |
| 2023-03-17 | -98.84 | $4.27 | 343717 |
| 2023-03-16 | -87.50 | $4.64 | 148861 |
| 2023-03-15 | -94.64 | $4.59 | 121416 |
| 2023-03-14 | -89.04 | $4.88 | 150813 |
| 2023-03-13 | -91.10 | $4.85 | 165930 |
| 2023-03-10 | -92.87 | $4.88 | 214422 |
| 2023-03-09 | -70.12 | $5.36 | 235582 |
| 2023-03-08 | -61.11 | $5.62 | 309402 |
| 2023-03-07 | -93.83 | $5.09 | 109866 |
| 2023-03-06 | -92.72 | $5.21 | 141299 |
| 2023-03-03 | -82.12 | $5.37 | 208593 |
| 2023-03-02 | -85.09 | $5.24 | 130488 |
| 2023-03-01 | -77.64 | $5.36 | 117920 |
| 2023-02-28 | -77.64 | $5.36 | 173731 |
| 2023-02-27 | -83.23 | $5.27 | 142168 |
| 2023-02-24 | -84.47 | $5.25 | 152152 |
| 2023-02-23 | -75.78 | $5.39 | 132141 |
| 2023-02-22 | -90.68 | $5.15 | 154218 |
| 2023-02-21 | -73.60 | $5.43 | 234592 |
| 2023-02-17 | -45.96 | $5.87 | 198512 |
| 2023-02-16 | -45.34 | $5.88 | 224428 |
| 2023-02-15 | -35.40 | $6.04 | 220595 |
| 2023-02-14 | -60.25 | $5.64 | 145440 |
| 2023-02-13 | -46.02 | $5.83 | 171376 |
| 2023-02-10 | -45.52 | $5.72 | 236584 |
| 2023-02-09 | -34.45 | $5.81 | 193520 |
| 2023-02-08 | -22.49 | $6.05 | 326347 |
| 2023-02-07 | -0.37 | $6.57 | 343932 |
| 2023-02-06 | -6.94 | $6.38 | 722959 |
| 2023-02-03 | -15.71 | $5.31 | 131402 |
| 2023-02-02 | -13.27 | $5.36 | 444239 |
| 2023-02-01 | -0.47 | $5.63 | 182611 |
| 2023-01-31 | -9.95 | $5.43 | 202091 |
| 2023-01-30 | -28.18 | $5.03 | 118636 |
| 2023-01-27 | -12.99 | $5.34 | 77827 |
| 2023-01-26 | -13.08 | $5.33 | 84393 |
| 2023-01-25 | -16.74 | $5.24 | 110280 |
| 2023-01-24 | -11.72 | $5.36 | 130058 |
| 2023-01-23 | -7.95 | $5.45 | 111035 |
| 2023-01-20 | -12.97 | $5.33 | 178739 |
| 2023-01-19 | -2.16 | $5.51 | 318153 |
| 2023-01-18 | -4.55 | $5.35 | 371611 |
| 2023-01-17 | -6.77 | $5.04 | 132740 |
| 2023-01-13 | -14.13 | $4.83 | 221792 |
| 2023-01-12 | -1.33 | $4.73 | 252606 |
| 2023-01-11 | -16.67 | $4.30 | 175929 |
| 2023-01-10 | -3.34 | $4.07 | 69764 |
| 2023-01-09 | -17.32 | $3.87 | 155111 |
| 2023-01-06 | -39.54 | $3.63 | 116916 |
| 2023-01-05 | -45.19 | $3.59 | 67894 |
| 2023-01-04 | -33.89 | $3.67 | 75011 |
| 2023-01-03 | -46.60 | $3.58 | 132380 |
| 2022-12-30 | -39.34 | $3.68 | 205587 |
| 2022-12-29 | -62.05 | $3.52 | 178463 |
| 2022-12-28 | -83.52 | $3.34 | 179143 |
| 2022-12-27 | -83.87 | $3.35 | 169638 |
| 2022-12-23 | -85.20 | $3.40 | 171508 |
| 2022-12-22 | -71.74 | $3.58 | 187348 |
| 2022-12-21 | -55.30 | $3.80 | 172804 |
| 2022-12-20 | -64.27 | $3.68 | 280014 |
| 2022-12-19 | -74.73 | $3.54 | 274890 |
| 2022-12-16 | -74.73 | $3.54 | 1.0M |
| 2022-12-15 | -67.26 | $3.64 | 396372 |
| 2022-12-14 | -70.25 | $3.60 | 326893 |
| 2022-12-13 | -93.42 | $3.29 | 218243 |
| 2022-12-12 | -87.44 | $3.37 | 339133 |
| 2022-12-09 | -88.90 | $3.42 | 140924 |
| 2022-12-08 | -94.45 | $3.35 | 138884 |
| 2022-12-07 | -98.39 | $3.32 | 173046 |
| 2022-12-06 | -90.09 | $3.54 | 220747 |
| 2022-12-05 | -75.68 | $3.70 | 112992 |
| 2022-12-02 | -53.15 | $3.95 | 65654 |
| 2022-12-01 | -53.15 | $3.95 | 199592 |
| 2022-11-30 | -65.73 | $3.76 | 226639 |
| 2022-11-29 | -57.89 | $3.91 | 182215 |
| 2022-11-28 | -46.05 | $4.09 | 539198 |
| 2022-11-25 | -36.84 | $4.23 | 47620 |
| 2022-11-23 | -44.08 | $4.12 | 67610 |
| 2022-11-22 | -55.26 | $3.95 | 214181 |
| 2022-11-21 | -55.26 | $3.95 | 195457 |
| 2022-11-18 | -52.63 | $3.99 | 91719 |
| 2022-11-17 | -56.58 | $3.93 | 88301 |
| 2022-11-16 | -48.03 | $4.06 | 105038 |
| 2022-11-15 | -40.13 | $4.18 | 96780 |
| 2022-11-14 | -51.32 | $4.01 | 109329 |
| 2022-11-11 | -44.08 | $4.12 | 124538 |
| 2022-11-10 | -57.89 | $3.91 | 200497 |
| 2022-11-09 | -85.53 | $3.49 | 118411 |
| 2022-11-08 | -74.34 | $3.66 | 78623 |
| 2022-11-07 | -63.82 | $3.82 | 231229 |
| 2022-11-04 | -70.39 | $3.72 | 264389 |
| 2022-11-03 | -67.76 | $3.76 | 297261 |
| 2022-11-02 | -77.91 | $3.63 | 1.4M |
| 2022-11-01 | -15.93 | $4.74 | 221700 |
| 2022-10-31 | -35.40 | $4.52 | 153780 |
| 2022-10-28 | -57.52 | $4.27 | 81744 |
| 2022-10-27 | -57.52 | $4.27 | 123640 |
| 2022-10-26 | -42.48 | $4.44 | 147406 |
| 2022-10-25 | -53.10 | $4.32 | 89354 |
| 2022-10-24 | -63.72 | $4.20 | 122106 |
| 2022-10-21 | -75.22 | $4.07 | 124503 |
| 2022-10-20 | -81.42 | $4.00 | 106586 |
| 2022-10-19 | -76.42 | $4.08 | 90176 |
| 2022-10-18 | -72.93 | $4.15 | 158964 |
| 2022-10-17 | -90.00 | $3.98 | 128687 |
| 2022-10-14 | -95.79 | $3.87 | 143849 |
| 2022-10-13 | -89.47 | $3.99 | 158240 |
| 2022-10-12 | -93.16 | $3.92 | 179230 |
| 2022-10-11 | -95.26 | $3.88 | 233911 |
| 2022-10-10 | -98.28 | $3.98 | 484871 |
| 2022-10-07 | -95.83 | $4.31 | 266935 |
| 2022-10-06 | -84.67 | $4.53 | 137482 |
| 2022-10-05 | -67.15 | $4.77 | 101196 |
| 2022-10-04 | -60.58 | $4.86 | 126510 |
| 2022-10-03 | -80.29 | $4.59 | 157067 |
| 2022-09-30 | -97.04 | $4.38 | 134469 |
| 2022-09-29 | -92.19 | $4.45 | 354899 |
| 2022-09-28 | -82.53 | $4.58 | 307540 |
| 2022-09-27 | -84.76 | $4.55 | 186317 |
| 2022-09-26 | -91.45 | $4.46 | 128708 |
| 2022-09-23 | -92.83 | $4.45 | 363951 |
| 2022-09-22 | -90.55 | $4.66 | 346191 |
| 2022-09-21 | -88.07 | $4.85 | 165032 |
| 2022-09-20 | -72.48 | $5.02 | 246018 |
| 2022-09-19 | -34.86 | $5.43 | 278213 |
| 2022-09-16 | -55.96 | $5.20 | 516906 |
| 2022-09-15 | -83.33 | $4.91 | 164236 |
| 2022-09-14 | -85.33 | $4.91 | 217868 |
| 2022-09-13 | -95.74 | $4.78 | 252106 |
| 2022-09-12 | -78.53 | $5.07 | 242959 |
| 2022-09-09 | -87.73 | $4.92 | 199037 |
| 2022-09-08 | -93.87 | $4.82 | 455810 |
| 2022-09-07 | -85.29 | $5.19 | 176091 |
| 2022-09-06 | -87.23 | $5.12 | 127702 |
| 2022-09-02 | -81.56 | $5.20 | 210938 |
| 2022-09-01 | -86.52 | $5.13 | 201951 |
| 2022-08-31 | -71.63 | $5.34 | 173421 |
| 2022-08-30 | -81.56 | $5.20 | 335692 |
| 2022-08-29 | -75.89 | $5.28 | 122692 |
| 2022-08-26 | -61.70 | $5.48 | 122092 |
| 2022-08-25 | -43.26 | $5.74 | 108672 |
| 2022-08-24 | -59.57 | $5.51 | 132272 |
| 2022-08-23 | -70.27 | $5.31 | 160990 |
| 2022-08-22 | -68.67 | $5.21 | 183070 |
| 2022-08-19 | -53.01 | $5.47 | 249531 |
| 2022-08-18 | -33.73 | $5.79 | 290047 |
| 2022-08-17 | -33.13 | $5.80 | 160229 |
| 2022-08-16 | -18.07 | $6.05 | 179216 |
| 2022-08-15 | -15.66 | $6.09 | 307950 |
| 2022-08-12 | -9.72 | $6.13 | 228532 |
| 2022-08-11 | -35.61 | $5.66 | 393016 |
| 2022-08-10 | -51.57 | $5.38 | 271085 |
| 2022-08-09 | -73.79 | $4.99 | 442173 |
| 2022-08-08 | -62.39 | $5.19 | 432154 |
| 2022-08-05 | -61.82 | $5.20 | 492767 |
| 2022-08-04 | -48.15 | $5.44 | 591351 |
| 2022-08-03 | -3.13 | $6.23 | 168681 |
| 2022-08-02 | -6.40 | $6.14 | 138318 |
| 2022-08-01 | -18.02 | $5.94 | 243631 |
| 2022-07-29 | -6.40 | $6.14 | 208650 |
| 2022-07-28 | -20.89 | $5.78 | 302768 |
| 2022-07-27 | -14.94 | $5.27 | 270603 |
| 2022-07-26 | -74.73 | $4.76 | 102575 |
| 2022-07-25 | -63.74 | $4.86 | 82920 |
| 2022-07-22 | -60.55 | $4.96 | 177486 |
| 2022-07-21 | -31.19 | $5.28 | 129681 |
| 2022-07-20 | -32.37 | $5.17 | 203094 |
| 2022-07-19 | -61.87 | $4.76 | 375006 |
| 2022-07-18 | -52.52 | $4.89 | 225638 |
| 2022-07-15 | -63.31 | $4.74 | 169025 |
| 2022-07-14 | -57.55 | $4.82 | 95480 |
| 2022-07-13 | -68.23 | $4.84 | 128289 |
| 2022-07-12 | -73.44 | $4.74 | 204890 |
| 2022-07-11 | -72.82 | $4.76 | 477610 |
| 2022-07-08 | -61.26 | $5.09 | 323122 |
| 2022-07-07 | -60.99 | $5.10 | 296014 |
| 2022-07-06 | -72.65 | $4.84 | 159715 |
| 2022-07-05 | -69.96 | $4.90 | 273317 |
| 2022-07-01 | -71.75 | $4.86 | 176751 |
| 2022-06-30 | -60.74 | $5.18 | 413130 |
| 2022-06-29 | -74.38 | $4.85 | 1.7M |
| 2022-06-28 | -67.77 | $5.01 | 343153 |
| 2022-06-27 | -52.48 | $5.38 | 501947 |
| 2022-06-24 | -53.72 | $5.35 | 3.5M |
| 2022-06-23 | -54.96 | $5.32 | 850199 |
| 2022-06-22 | -78.93 | $4.74 | 840332 |
| 2022-06-21 | -98.16 | $4.52 | 764410 |
| 2022-06-17 | -98.46 | $4.73 | 1.1M |
| 2022-06-16 | -91.19 | $4.89 | 277357 |
| 2022-06-15 | -69.95 | $5.30 | 413077 |
| 2022-06-14 | -80.83 | $5.09 | 496320 |
| 2022-06-13 | -30.05 | $6.07 | 506792 |
| 2022-06-10 | -37.82 | $5.92 | 278673 |
| 2022-06-09 | -15.01 | $6.32 | 233443 |
| 2022-06-08 | -18.19 | $6.25 | 236306 |
| 2022-06-07 | -14.55 | $6.33 | 340080 |
| 2022-06-06 | -28.20 | $6.03 | 269894 |
| 2022-06-03 | -28.20 | $6.03 | 441079 |
| 2022-06-02 | -15.01 | $6.32 | 815984 |
| 2022-06-01 | -45.07 | $5.28 | 388731 |
| 2022-05-31 | -41.10 | $5.34 | 367546 |
| 2022-05-27 | -30.49 | $5.50 | 281825 |
| 2022-05-26 | -35.79 | $5.42 | 195344 |
| 2022-05-25 | -60.32 | $5.05 | 87674 |
| 2022-05-24 | -63.64 | $5.00 | 130249 |
| 2022-05-23 | -47.14 | $5.27 | 211693 |
| 2022-05-20 | -58.29 | $5.21 | 163762 |
| 2022-05-19 | -54.99 | $5.27 | 146598 |
| 2022-05-18 | -65.76 | $5.17 | 217880 |
| 2022-05-17 | -62.33 | $5.37 | 237797 |
| 2022-05-16 | -80.20 | $4.97 | 207898 |
| 2022-05-13 | -74.58 | $5.15 | 209614 |
| 2022-05-12 | -87.85 | $4.79 | 242980 |
| 2022-05-11 | -98.29 | $4.66 | 339762 |
| 2022-05-10 | -94.27 | $4.96 | 290518 |
| 2022-05-09 | -99.22 | $4.87 | 336773 |
| 2022-05-06 | -92.92 | $5.33 | 167401 |
| 2022-05-05 | -81.48 | $5.62 | 223318 |
| 2022-05-04 | -73.81 | $5.94 | 266735 |
| 2022-05-03 | -87.26 | $5.57 | 248664 |
| 2022-05-02 | -86.31 | $5.60 | 251665 |
| 2022-04-29 | -94.90 | $5.33 | 302338 |
| 2022-04-28 | -87.90 | $5.55 | 345590 |
| 2022-04-27 | -99.31 | $5.45 | 350277 |
| 2022-04-26 | -97.51 | $5.63 | 277391 |
| 2022-04-25 | -93.02 | $6.07 | 384976 |
| 2022-04-22 | -94.97 | $6.07 | 327291 |
| 2022-04-21 | -97.01 | $6.11 | 292825 |
| 2022-04-20 | -99.66 | $6.40 | 229750 |
| 2022-04-19 | -92.70 | $6.82 | 256089 |
| 2022-04-18 | -98.16 | $6.70 | 190680 |
| 2022-04-14 | -95.79 | $6.86 | 186666 |
| 2022-04-13 | -85.44 | $7.13 | 124034 |
| 2022-04-12 | -88.51 | $7.05 | 126525 |
| 2022-04-11 | -86.21 | $7.11 | 168135 |
| 2022-04-08 | -96.27 | $7.04 | 253873 |
| 2022-04-07 | -86.75 | $7.33 | 290791 |
| 2022-04-06 | -92.86 | $7.51 | 294470 |
| 2022-04-05 | -71.68 | $8.14 | 252235 |
| 2022-04-04 | -68.10 | $8.24 | 237826 |
| 2022-04-01 | -89.61 | $7.64 | 243712 |
| 2022-03-31 | -90.68 | $7.61 | 302107 |
| 2022-03-30 | -86.38 | $7.73 | 733617 |
| 2022-03-29 | -70.61 | $8.17 | 275427 |
| 2022-03-28 | -76.70 | $8.00 | 344676 |
| 2022-03-25 | -59.86 | $8.47 | 283645 |
| 2022-03-24 | -49.46 | $8.76 | 454568 |
| 2022-03-23 | -53.62 | $8.51 | 310850 |
| 2022-03-22 | -40.79 | $8.90 | 172474 |
| 2022-03-21 | -45.39 | $8.76 | 334617 |
| 2022-03-18 | -37.83 | $8.99 | 663981 |
| 2022-03-17 | -44.74 | $8.78 | 274120 |
| 2022-03-16 | -59.21 | $8.34 | 249256 |
| 2022-03-15 | -72.37 | $7.94 | 292130 |
| 2022-03-14 | -90.13 | $7.40 | 378476 |
| 2022-03-11 | -60.20 | $8.31 | 229254 |
| 2022-03-10 | -31.58 | $9.18 | 316330 |
| 2022-03-09 | -13.82 | $9.72 | 290219 |
| 2022-03-08 | -7.89 | $9.90 | 551483 |
| 2022-03-07 | -20.73 | $8.63 | 322458 |
| 2022-03-04 | -56.99 | $7.93 | 492404 |
| 2022-03-03 | -50.26 | $8.06 | 161724 |
| 2022-03-02 | -25.91 | $8.53 | 158574 |
| 2022-03-01 | -25.39 | $8.54 | 192894 |
| 2022-02-28 | -27.98 | $8.49 | 324520 |
| 2022-02-25 | -38.71 | $8.18 | 135393 |
| 2022-02-24 | -41.40 | $8.13 | 247160 |
| 2022-02-23 | -76.34 | $7.48 | 207509 |
| 2022-02-22 | -69.35 | $7.61 | 197567 |
| 2022-02-18 | -65.59 | $7.68 | 163312 |
| 2022-02-17 | -51.08 | $7.95 | 123474 |
| 2022-02-16 | -37.79 | $8.33 | 110348 |
| 2022-02-15 | -38.22 | $8.43 | 278016 |
| 2022-02-14 | -70.43 | $7.80 | 168449 |
| 2022-02-11 | -74.33 | $7.71 | 159445 |
| 2022-02-10 | -66.07 | $7.98 | 280281 |
| 2022-02-09 | -57.69 | $8.36 | 184016 |
| 2022-02-08 | -69.97 | $7.98 | 206946 |
| 2022-02-07 | -73.48 | $7.87 | 195423 |
| 2022-02-04 | -71.51 | $8.05 | 194147 |
| 2022-02-03 | -78.85 | $7.88 | 294687 |
| 2022-02-02 | -71.36 | $8.18 | 290837 |
| 2022-02-01 | -62.82 | $8.65 | 529799 |
| 2022-01-31 | -73.21 | $8.20 | 327568 |
| 2022-01-28 | -92.38 | $7.37 | 281588 |
| 2022-01-27 | -97.79 | $7.38 | 252418 |
| 2022-01-26 | -86.52 | $7.84 | 198761 |
| 2022-01-25 | -80.48 | $8.10 | 217084 |
| 2022-01-24 | -78.76 | $8.25 | 535360 |
| 2022-01-21 | -99.25 | $7.98 | 271507 |
| 2022-01-20 | -98.27 | $8.53 | 229582 |
| 2022-01-19 | -99.07 | $8.74 | 247910 |
| 2022-01-18 | -98.61 | $9.09 | 221053 |
| 2022-01-14 | -83.54 | $9.60 | 268956 |
| 2022-01-13 | -98.12 | $9.33 | 171957 |
| 2022-01-12 | -95.01 | $9.65 | 160885 |
| 2022-01-11 | -82.12 | $9.96 | 167497 |
| 2022-01-10 | -85.03 | $9.89 | 246431 |
| 2022-01-07 | -89.03 | $10.23 | 151492 |
| 2022-01-06 | -83.59 | $10.34 | 178531 |
| 2022-01-05 | -85.42 | $10.48 | 248607 |
| 2022-01-04 | -58.85 | $10.99 | 225840 |
| 2022-01-03 | -57.29 | $11.02 | 216382 |
| 2021-12-31 | -66.51 | $10.88 | 144578 |
| 2021-12-30 | -62.98 | $10.97 | 423536 |
| 2021-12-29 | -82.20 | $10.75 | 262066 |
| 2021-12-28 | -78.16 | $10.89 | 185021 |
| 2021-12-27 | -69.79 | $11.20 | 178383 |
| 2021-12-23 | -55.89 | $11.66 | 210346 |
| 2021-12-22 | -69.12 | $11.29 | 139397 |
| 2021-12-21 | -67.30 | $11.41 | 188104 |
| 2021-12-20 | -84.38 | $10.87 | 262062 |
| 2021-12-17 | -78.57 | $11.16 | 1.1M |
| 2021-12-16 | -83.01 | $10.99 | 251338 |
| 2021-12-15 | -82.98 | $11.08 | 302174 |
| 2021-12-14 | -94.26 | $10.78 | 261731 |
| 2021-12-13 | -82.37 | $11.47 | 293164 |
| 2021-12-10 | -87.62 | $11.26 | 168834 |
| 2021-12-09 | -82.71 | $11.65 | 125347 |
| 2021-12-08 | -77.04 | $12.04 | 146247 |
| 2021-12-07 | -83.33 | $11.65 | 210994 |
| 2021-12-06 | -90.48 | $11.24 | 240331 |
| 2021-12-03 | -97.53 | $11.26 | 292201 |
| 2021-12-02 | -95.98 | $12.00 | 316785 |
| 2021-12-01 | -99.52 | $12.19 | 218618 |
| 2021-11-30 | -94.76 | $12.80 | 269110 |
| 2021-11-29 | -96.86 | $12.91 | 258414 |
| 2021-11-26 | -91.30 | $13.28 | 123832 |
| 2021-11-24 | -90.88 | $13.68 | 103617 |
| 2021-11-23 | -93.12 | $13.54 | 173961 |
| 2021-11-22 | -98.45 | $13.66 | 194507 |
| 2021-11-19 | -93.53 | $14.30 | 143972 |
| 2021-11-18 | -95.75 | $14.18 | 252427 |
| 2021-11-17 | -95.78 | $14.82 | 223286 |
| 2021-11-16 | -96.97 | $15.35 | 141913 |
| 2021-11-15 | -93.22 | $15.65 | 179296 |
| 2021-11-12 | -91.71 | $16.04 | 270902 |
| 2021-11-11 | -83.05 | $16.47 | 275119 |
| 2021-11-10 | -99.07 | $16.17 | 336650 |
| 2021-11-09 | -65.84 | $17.24 | 454427 |
| 2021-11-08 | -32.53 | $18.28 | 345062 |
| 2021-11-05 | -41.50 | $17.65 | 191415 |
| 2021-11-04 | -35.78 | $17.80 | 228747 |
| 2021-11-03 | -24.53 | $18.17 | 256107 |
| 2021-11-02 | -20.33 | $18.24 | 238262 |
| 2021-11-01 | -1.26 | $19.29 | 203759 |
| 2021-10-29 | -1.93 | $18.38 | 138131 |
| 2021-10-28 | -1.12 | $18.20 | 230745 |
| 2021-10-27 | -17.73 | $17.15 | 136006 |
| 2021-10-26 | -8.90 | $17.25 | 133744 |
| 2021-10-25 | -8.90 | $17.25 | 134321 |
| 2021-10-22 | -11.48 | $17.14 | 122050 |
| 2021-10-21 | -11.24 | $17.15 | 98727 |
| 2021-10-20 | -6.55 | $17.20 | 123699 |
| 2021-10-19 | -3.85 | $17.31 | 160567 |
| 2021-10-18 | -14.60 | $16.64 | 223288 |
| 2021-10-15 | -12.11 | $16.75 | 193030 |
| 2021-10-14 | -5.63 | $16.95 | 164269 |
| 2021-10-13 | -2.70 | $16.91 | 488721 |
| 2021-10-12 | -10.76 | $16.31 | 256518 |
| 2021-10-11 | -5.21 | $15.94 | 241496 |
| 2021-10-08 | -19.56 | $15.14 | 179229 |
| 2021-10-07 | -10.73 | $15.42 | 367620 |
| 2021-10-06 | -25.52 | $14.37 | 200144 |
| 2021-10-05 | -36.40 | $14.11 | 237516 |
| 2021-10-04 | -33.89 | $14.17 | 288626 |
| 2021-10-01 | -16.74 | $14.58 | 291529 |
| 2021-09-30 | -14.22 | $14.58 | 445461 |
| 2021-09-29 | -57.46 | $13.56 | 645861 |
| 2021-09-28 | -39.57 | $14.27 | 358201 |
| 2021-09-27 | -23.55 | $14.64 | 390202 |
| 2021-09-24 | -54.84 | $13.67 | 344107 |
| 2021-09-23 | -43.94 | $13.92 | 279822 |
| 2021-09-22 | -42.69 | $13.91 | 224671 |
| 2021-09-21 | -58.87 | $13.31 | 201334 |
| 2021-09-20 | -56.91 | $13.23 | 297873 |
| 2021-09-17 | -42.96 | $13.60 | 491066 |
| 2021-09-16 | -60.44 | $12.88 | 309969 |
| 2021-09-15 | -54.85 | $13.11 | 234601 |
| 2021-09-14 | -47.82 | $13.40 | 173948 |
| 2021-09-13 | -39.32 | $13.75 | 169981 |
| 2021-09-10 | -41.75 | $13.65 | 223621 |
| 2021-09-09 | -44.42 | $13.54 | 227685 |
| 2021-09-08 | -48.06 | $13.39 | 264156 |
| 2021-09-07 | -26.46 | $14.28 | 253299 |
| 2021-09-03 | -29.13 | $14.17 | 200651 |
| 2021-09-02 | -33.01 | $14.01 | 276563 |
| 2021-09-01 | -33.50 | $13.99 | 664765 |
| 2021-08-31 | -11.41 | $14.90 | 1.9M |
| 2021-08-30 | -69.35 | $12.34 | 141353 |
| 2021-08-27 | -63.73 | $12.54 | 180591 |
| 2021-08-26 | -64.85 | $12.50 | 329984 |
| 2021-08-25 | -74.41 | $12.16 | 185387 |
| 2021-08-24 | -76.16 | $12.10 | 239021 |
| 2021-08-23 | -75.04 | $12.14 | 201291 |
| 2021-08-20 | -93.83 | $11.47 | 181104 |
| 2021-08-19 | -98.25 | $11.44 | 204181 |
| 2021-08-18 | -92.40 | $11.86 | 210700 |
| 2021-08-17 | -95.99 | $11.85 | 164721 |
| 2021-08-16 | -94.83 | $12.22 | 178857 |
| 2021-08-13 | -88.20 | $12.63 | 196804 |
| 2021-08-12 | -64.59 | $13.35 | 195397 |
| 2021-08-11 | -55.08 | $13.64 | 240826 |
| 2021-08-10 | -35.16 | $14.52 | 345249 |
| 2021-08-09 | -64.40 | $13.63 | 279042 |
| 2021-08-06 | -89.50 | $12.69 | 307034 |
| 2021-08-05 | -93.45 | $12.54 | 719595 |
| 2021-08-04 | -97.00 | $12.99 | 316459 |
| 2021-08-03 | -92.61 | $13.50 | 182639 |
| 2021-08-02 | -85.23 | $13.87 | 131112 |
| 2021-07-30 | -81.64 | $14.05 | 120078 |
| 2021-07-29 | -78.24 | $14.22 | 139033 |
| 2021-07-28 | -73.03 | $14.50 | 215719 |
| 2021-07-27 | -90.95 | $13.70 | 313111 |
| 2021-07-26 | -84.92 | $14.08 | 181421 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.47
2026-07-22
Close Price
$33.40
Vol: 764809Average Directional Index - Detailed Analysis
Minimum
7.51
Average
22.42
Maximum
48.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.47 | $33.40 | 764809 |
| 2026-07-21 | 24.04 | $34.55 | 704700 |
| 2026-07-20 | 23.51 | $32.51 | 420900 |
| 2026-07-17 | 22.76 | $33.03 | 609100 |
| 2026-07-16 | 21.93 | $33.09 | 577113 |
| 2026-07-15 | 21.17 | $35.30 | 527886 |
| 2026-07-14 | 20.64 | $35.46 | 419500 |
| 2026-07-13 | 20.19 | $34.18 | 558339 |
| 2026-07-10 | 19.65 | $35.96 | 563105 |
| 2026-07-09 | 19.34 | $37.17 | 717569 |
| 2026-07-08 | 19.12 | $36.00 | 831129 |
| 2026-07-07 | 18.48 | $35.55 | 736304 |
| 2026-07-06 | 17.85 | $38.13 | 846258 |
| 2026-07-02 | 17.59 | $37.11 | 884367 |
| 2026-07-01 | 17.32 | $39.92 | 710309 |
| 2026-06-30 | 17.57 | $41.51 | 710100 |
| 2026-06-29 | 17.83 | $39.83 | 841600 |
| 2026-06-26 | 18.05 | $39.73 | 2.2M |
| 2026-06-25 | 18.28 | $40.28 | 962199 |
| 2026-06-24 | 18.85 | $40.85 | 848000 |
| 2026-06-23 | 19.33 | $41.63 | 767200 |
| 2026-06-22 | 20.17 | $45.33 | 1.0M |
| 2026-06-18 | 21.17 | $43.40 | 1.1M |
| 2026-06-17 | 21.99 | $40.13 | 799909 |
| 2026-06-16 | 22.61 | $40.46 | 1.1M |
| 2026-06-15 | 23.30 | $41.07 | 924785 |
| 2026-06-12 | 24.05 | $40.02 | 812097 |
| 2026-06-11 | 24.41 | $39.51 | 1.8M |
| 2026-06-10 | 24.57 | $36.78 | 2.4M |
| 2026-06-09 | 24.74 | $40.53 | 1.6M |
| 2026-06-08 | 25.21 | $43.34 | 1.6M |
| 2026-06-05 | 25.94 | $42.34 | 1.8M |
| 2026-06-04 | 26.78 | $46.40 | 1.3M |
| 2026-06-03 | 28.12 | $46.67 | 1.5M |
| 2026-06-02 | 29.35 | $51.17 | 1.3M |
| 2026-06-01 | 30.19 | $51.15 | 1.1M |
| 2026-05-29 | 31.15 | $50.94 | 1.3M |
| 2026-05-28 | 32.16 | $51.33 | 3.4M |
| 2026-05-27 | 33.50 | $52.68 | 1.9M |
| 2026-05-26 | 33.75 | $53.12 | 1.2M |
| 2026-05-22 | 34.10 | $51.84 | 746642 |
| 2026-05-21 | 34.71 | $49.42 | 659823 |
| 2026-05-20 | 35.60 | $49.22 | 933307 |
| 2026-05-19 | 36.62 | $47.09 | 1.2M |
| 2026-05-18 | 37.90 | $50.15 | 1.3M |
| 2026-05-15 | 38.69 | $55.06 | 1.1M |
| 2026-05-14 | 39.13 | $54.70 | 1.2M |
| 2026-05-13 | 39.06 | $55.73 | 977300 |
| 2026-05-12 | 38.88 | $54.51 | 1.3M |
| 2026-05-11 | 38.68 | $58.72 | 1.7M |
| 2026-05-08 | 37.60 | $55.19 | 859800 |
| 2026-05-07 | 36.82 | $53.22 | 1.2M |
| 2026-05-06 | 35.99 | $57.07 | 1.1M |
| 2026-05-05 | 34.83 | $55.01 | 1.4M |
| 2026-05-04 | 33.72 | $50.30 | 1.1M |
| 2026-05-01 | 32.78 | $52.51 | 1.3M |
| 2026-04-30 | 30.90 | $53.54 | 1.9M |
| 2026-04-29 | 28.96 | $47.70 | 1.3M |
| 2026-04-28 | 27.29 | $47.50 | 1.8M |
| 2026-04-27 | 25.52 | $49.64 | 2.5M |
| 2026-04-24 | 23.52 | $49.48 | 2.3M |
| 2026-04-23 | 21.54 | $46.15 | 2.6M |
| 2026-04-22 | 19.45 | $48.15 | 2.5M |
| 2026-04-21 | 17.52 | $41.93 | 1.6M |
| 2026-04-20 | 16.10 | $40.73 | 692339 |
| 2026-04-17 | 14.92 | $39.72 | 1.1M |
| 2026-04-16 | 13.69 | $37.97 | 917306 |
| 2026-04-15 | 12.77 | $37.74 | 1.3M |
| 2026-04-14 | 11.69 | $39.45 | 993900 |
| 2026-04-13 | 10.63 | $37.81 | 796900 |
| 2026-04-10 | 9.78 | $37.71 | 1.2M |
| 2026-04-09 | 8.89 | $36.15 | 1.4M |
| 2026-04-08 | 8.52 | $33.02 | 918500 |
| 2026-04-07 | 8.65 | $31.54 | 562637 |
| 2026-04-06 | 8.83 | $32.62 | 380900 |
| 2026-04-02 | 9.24 | $32.09 | 630615 |
| 2026-04-01 | 9.70 | $32.65 | 633709 |
| 2026-03-31 | 9.67 | $33.85 | 1.1M |
| 2026-03-30 | 9.84 | $32.21 | 2.0M |
| 2026-03-27 | 10.15 | $33.72 | 1.0M |
| 2026-03-26 | 10.39 | $32.31 | 1.6M |
| 2026-03-25 | 10.46 | $33.56 | 946953 |
| 2026-03-24 | 10.43 | $32.21 | 893656 |
| 2026-03-23 | 10.90 | $30.80 | 1.5M |
| 2026-03-20 | 11.03 | $28.74 | 1.2M |
| 2026-03-19 | 11.11 | $30.67 | 505041 |
| 2026-03-18 | 11.22 | $30.14 | 621334 |
| 2026-03-17 | 11.72 | $31.17 | 503727 |
| 2026-03-16 | 12.31 | $30.90 | 637575 |
| 2026-03-13 | 12.93 | $31.02 | 925420 |
| 2026-03-12 | 13.29 | $29.26 | 666633 |
| 2026-03-11 | 13.34 | $30.66 | 725863 |
| 2026-03-10 | 13.50 | $29.68 | 917507 |
| 2026-03-09 | 13.51 | $29.04 | 1.3M |
| 2026-03-06 | 13.19 | $27.70 | 1.5M |
| 2026-03-05 | 13.10 | $30.84 | 688375 |
| 2026-03-04 | 13.56 | $31.86 | 444016 |
| 2026-03-03 | 14.14 | $31.09 | 718811 |
| 2026-03-02 | 14.75 | $33.01 | 804052 |
| 2026-02-27 | 15.40 | $32.58 | 805397 |
| 2026-02-26 | 15.71 | $34.64 | 615011 |
| 2026-02-25 | 15.77 | $34.68 | 699301 |
| 2026-02-24 | 15.65 | $33.71 | 820897 |
| 2026-02-23 | 15.90 | $32.51 | 801736 |
| 2026-02-20 | 16.15 | $34.04 | 1.2M |
| 2026-02-19 | 16.27 | $33.78 | 986200 |
| 2026-02-18 | 16.26 | $34.78 | 1.8M |
| 2026-02-17 | 15.94 | $36.66 | 1.7M |
| 2026-02-13 | 15.87 | $34.26 | 1.4M |
| 2026-02-12 | 16.31 | $31.95 | 1.5M |
| 2026-02-11 | 16.55 | $34.26 | 2.7M |
| 2026-02-10 | 16.96 | $31.88 | 3.3M |
| 2026-02-09 | 17.68 | $28.79 | 1.1M |
| 2026-02-06 | 17.72 | $28.17 | 2.1M |
| 2026-02-05 | 17.11 | $25.95 | 3.5M |
| 2026-02-04 | 16.46 | $27.61 | 1.9M |
| 2026-02-03 | 16.26 | $30.00 | 1.0M |
| 2026-02-02 | 16.54 | $30.02 | 1.5M |
| 2026-01-30 | 16.97 | $29.92 | 762403 |
| 2026-01-29 | 17.57 | $31.45 | 758340 |
| 2026-01-28 | 18.38 | $31.82 | 606465 |
| 2026-01-27 | 19.11 | $32.17 | 487200 |
| 2026-01-26 | 20.03 | $31.55 | 843500 |
| 2026-01-23 | 21.00 | $33.28 | 1.0M |
| 2026-01-22 | 21.78 | $33.10 | 957144 |
| 2026-01-21 | 22.89 | $31.81 | 871600 |
| 2026-01-20 | 23.73 | $31.16 | 691802 |
| 2026-01-16 | 24.35 | $32.19 | 761404 |
| 2026-01-15 | 25.19 | $31.08 | 653500 |
| 2026-01-14 | 25.83 | $31.25 | 712378 |
| 2026-01-13 | 26.27 | $31.56 | 725100 |
| 2026-01-12 | 26.85 | $30.47 | 594000 |
| 2026-01-09 | 27.25 | $30.67 | 591755 |
| 2026-01-08 | 27.77 | $30.58 | 693747 |
| 2026-01-07 | 28.23 | $30.75 | 705620 |
| 2026-01-06 | 28.76 | $30.75 | 1.3M |
| 2026-01-05 | 29.32 | $33.21 | 1.2M |
| 2026-01-02 | 30.36 | $31.58 | 1.0M |
| 2025-12-31 | 30.83 | $28.78 | 832800 |
| 2025-12-30 | 30.45 | $28.95 | 1.1M |
| 2025-12-29 | 30.10 | $29.24 | 828824 |
| 2025-12-26 | 29.78 | $30.58 | 526093 |
| 2025-12-24 | 29.65 | $31.34 | 305543 |
| 2025-12-23 | 29.61 | $31.77 | 546169 |
| 2025-12-22 | 29.67 | $31.86 | 892826 |
| 2025-12-19 | 29.73 | $30.65 | 920813 |
| 2025-12-18 | 29.58 | $30.59 | 790083 |
| 2025-12-17 | 29.36 | $29.04 | 1.2M |
| 2025-12-16 | 29.13 | $31.21 | 643100 |
| 2025-12-15 | 29.20 | $31.51 | 1.0M |
| 2025-12-12 | 29.05 | $31.07 | 855093 |
| 2025-12-11 | 28.89 | $32.24 | 928401 |
| 2025-12-10 | 28.89 | $33.37 | 891150 |
| 2025-12-09 | 28.93 | $32.51 | 559672 |
| 2025-12-08 | 28.74 | $32.46 | 528823 |
| 2025-12-05 | 28.58 | $32.47 | 743311 |
| 2025-12-04 | 28.41 | $33.01 | 737701 |
| 2025-12-03 | 28.23 | $32.04 | 631207 |
| 2025-12-02 | 27.74 | $30.79 | 812943 |
| 2025-12-01 | 27.28 | $29.95 | 916132 |
| 2025-11-28 | 26.64 | $31.09 | 585000 |
| 2025-11-26 | 26.06 | $30.50 | 1.1M |
| 2025-11-25 | 25.45 | $30.75 | 999800 |
| 2025-11-24 | 24.75 | $31.27 | 879624 |
| 2025-11-21 | 24.11 | $30.38 | 1.2M |
| 2025-11-20 | 23.27 | $29.78 | 1.1M |
| 2025-11-19 | 22.47 | $31.18 | 662948 |
| 2025-11-18 | 21.71 | $31.17 | 1.1M |
| 2025-11-17 | 20.91 | $32.13 | 972307 |
| 2025-11-14 | 20.14 | $33.91 | 875342 |
| 2025-11-13 | 19.34 | $33.63 | 1.4M |
| 2025-11-12 | 18.57 | $35.18 | 859348 |
| 2025-11-11 | 17.88 | $35.32 | 1.5M |
| 2025-11-10 | 17.14 | $36.91 | 2.1M |
| 2025-11-07 | 16.54 | $38.86 | 3.0M |
| 2025-11-06 | 15.64 | $36.55 | 5.4M |
| 2025-11-05 | 14.86 | $59.42 | 1.1M |
| 2025-11-04 | 15.15 | $56.29 | 676700 |
| 2025-11-03 | 15.72 | $60.63 | 631722 |
| 2025-10-31 | 15.78 | $59.23 | 702134 |
| 2025-10-30 | 15.85 | $58.92 | 957218 |
| 2025-10-29 | 15.93 | $63.01 | 1.4M |
| 2025-10-28 | 16.01 | $57.86 | 685000 |
| 2025-10-27 | 16.78 | $57.85 | 943200 |
| 2025-10-24 | 17.55 | $59.58 | 1.1M |
| 2025-10-23 | 18.29 | $56.53 | 870449 |
| 2025-10-22 | 18.76 | $54.78 | 1.7M |
| 2025-10-21 | 19.26 | $59.26 | 652054 |
| 2025-10-20 | 20.03 | $61.03 | 863700 |
| 2025-10-17 | 20.64 | $60.02 | 1.0M |
| 2025-10-16 | 21.44 | $63.05 | 822809 |
| 2025-10-15 | 21.54 | $66.68 | 1.5M |
| 2025-10-14 | 21.33 | $65.54 | 1.9M |
| 2025-10-13 | 21.62 | $61.57 | 1.1M |
| 2025-10-10 | 22.60 | $56.24 | 1.3M |
| 2025-10-09 | 23.63 | $59.80 | 831246 |
| 2025-10-08 | 24.12 | $60.70 | 1.1M |
| 2025-10-07 | 24.72 | $56.55 | 1.8M |
| 2025-10-06 | 25.35 | $60.98 | 1.1M |
| 2025-10-03 | 25.35 | $59.30 | 1.6M |
| 2025-10-02 | 25.56 | $59.25 | 809249 |
| 2025-10-01 | 25.94 | $59.17 | 661612 |
| 2025-09-30 | 26.47 | $59.39 | 1.1M |
| 2025-09-29 | 27.00 | $60.84 | 1.3M |
| 2025-09-26 | 27.22 | $58.57 | 710479 |
| 2025-09-25 | 27.75 | $57.96 | 1.0M |
| 2025-09-24 | 28.42 | $59.61 | 1.2M |
| 2025-09-23 | 28.28 | $61.34 | 1.2M |
| 2025-09-22 | 27.68 | $64.63 | 1.5M |
| 2025-09-19 | 26.98 | $61.55 | 2.9M |
| 2025-09-18 | 26.16 | $64.49 | 2.4M |
| 2025-09-17 | 25.31 | $60.49 | 2.1M |
| 2025-09-16 | 24.87 | $56.51 | 645242 |
| 2025-09-15 | 24.99 | $56.59 | 796099 |
| 2025-09-12 | 25.03 | $56.32 | 1.3M |
| 2025-09-11 | 25.06 | $54.72 | 1.1M |
| 2025-09-10 | 25.43 | $51.45 | 1.1M |
| 2025-09-09 | 26.03 | $49.85 | 685200 |
| 2025-09-08 | 27.14 | $50.08 | 1.1M |
| 2025-09-05 | 28.04 | $48.88 | 633533 |
| 2025-09-04 | 29.22 | $48.53 | 1.1M |
| 2025-09-03 | 30.57 | $48.63 | 710700 |
| 2025-09-02 | 31.78 | $48.76 | 807124 |
| 2025-08-29 | 33.19 | $49.90 | 1.1M |
| 2025-08-28 | 34.02 | $53.84 | 743900 |
| 2025-08-27 | 34.25 | $52.11 | 842436 |
| 2025-08-26 | 34.71 | $52.26 | 964600 |
| 2025-08-25 | 35.28 | $49.58 | 503800 |
| 2025-08-22 | 36.13 | $50.68 | 760328 |
| 2025-08-21 | 37.03 | $48.59 | 935406 |
| 2025-08-20 | 38.26 | $48.11 | 1.2M |
| 2025-08-19 | 39.61 | $48.82 | 1.4M |
| 2025-08-18 | 40.60 | $53.46 | 737400 |
| 2025-08-15 | 40.77 | $53.06 | 907688 |
| 2025-08-14 | 41.13 | $52.16 | 954555 |
| 2025-08-13 | 41.04 | $54.09 | 1.3M |
| 2025-08-12 | 40.58 | $55.89 | 1.1M |
| 2025-08-11 | 40.23 | $52.15 | 1.0M |
| 2025-08-08 | 40.14 | $50.99 | 1.2M |
| 2025-08-07 | 40.06 | $54.30 | 1.1M |
| 2025-08-06 | 39.49 | $54.87 | 794900 |
| 2025-08-05 | 38.21 | $55.62 | 1.3M |
| 2025-08-04 | 36.73 | $55.52 | 1.7M |
| 2025-08-01 | 35.30 | $53.75 | 2.4M |
| 2025-07-31 | 33.89 | $56.85 | 5.3M |
| 2025-07-30 | 32.40 | $43.94 | 1.2M |
| 2025-07-29 | 32.55 | $43.48 | 796957 |
| 2025-07-28 | 32.76 | $43.76 | 777801 |
| 2025-07-25 | 33.09 | $43.20 | 1.0M |
| 2025-07-24 | 33.37 | $43.01 | 612407 |
| 2025-07-23 | 33.94 | $42.96 | 885300 |
| 2025-07-22 | 34.64 | $41.23 | 1.1M |
| 2025-07-21 | 35.58 | $42.30 | 856516 |
| 2025-07-18 | 35.20 | $42.72 | 1.3M |
| 2025-07-17 | 34.80 | $41.38 | 809411 |
| 2025-07-16 | 34.65 | $41.07 | 872963 |
| 2025-07-15 | 34.58 | $40.96 | 987010 |
| 2025-07-14 | 34.18 | $40.71 | 1.0M |
| 2025-07-11 | 33.75 | $39.17 | 716305 |
| 2025-07-10 | 33.50 | $39.72 | 886951 |
| 2025-07-09 | 33.24 | $39.91 | 857614 |
| 2025-07-08 | 32.73 | $38.93 | 999805 |
| 2025-07-07 | 32.20 | $40.26 | 942440 |
| 2025-07-03 | 31.67 | $39.90 | 885600 |
| 2025-07-02 | 30.75 | $39.19 | 1.8M |
| 2025-07-01 | 29.97 | $35.98 | 1.0M |
| 2025-06-30 | 29.69 | $36.69 | 1.3M |
| 2025-06-27 | 28.82 | $36.44 | 1.8M |
| 2025-06-26 | 27.91 | $36.68 | 1.4M |
| 2025-06-25 | 27.14 | $34.05 | 916878 |
| 2025-06-24 | 26.88 | $33.53 | 1.1M |
| 2025-06-23 | 26.70 | $32.42 | 1.5M |
| 2025-06-20 | 26.84 | $30.40 | 1.1M |
| 2025-06-18 | 27.37 | $30.83 | 1.1M |
| 2025-06-17 | 27.94 | $29.88 | 1.1M |
| 2025-06-16 | 28.72 | $29.62 | 996000 |
| 2025-06-13 | 29.45 | $29.35 | 1.8M |
| 2025-06-12 | 30.21 | $29.23 | 1.8M |
| 2025-06-11 | 30.86 | $29.67 | 6.6M |
| 2025-06-10 | 31.54 | $34.45 | 1.4M |
| 2025-06-09 | 29.87 | $33.09 | 996500 |
| 2025-06-06 | 28.33 | $31.48 | 1.2M |
| 2025-06-05 | 26.87 | $31.86 | 1.4M |
| 2025-06-04 | 25.33 | $30.71 | 1.1M |
| 2025-06-03 | 23.94 | $30.06 | 1.0M |
| 2025-06-02 | 22.66 | $28.82 | 1.1M |
| 2025-05-30 | 21.59 | $28.26 | 975895 |
| 2025-05-29 | 20.62 | $28.04 | 741300 |
| 2025-05-28 | 19.63 | $27.89 | 1.1M |
| 2025-05-27 | 18.71 | $27.38 | 1.4M |
| 2025-05-23 | 17.91 | $25.28 | 822242 |
| 2025-05-22 | 17.74 | $25.19 | 2.3M |
| 2025-05-21 | 17.55 | $24.19 | 1.4M |
| 2025-05-20 | 16.82 | $24.68 | 665914 |
| 2025-05-19 | 16.17 | $24.76 | 743433 |
| 2025-05-16 | 15.53 | $24.02 | 399497 |
| 2025-05-15 | 15.02 | $23.52 | 323000 |
| 2025-05-14 | 14.66 | $23.74 | 539349 |
| 2025-05-13 | 13.96 | $23.58 | 697700 |
| 2025-05-12 | 13.23 | $22.80 | 680808 |
| 2025-05-09 | 12.69 | $21.60 | 391531 |
| 2025-05-08 | 12.71 | $21.39 | 403057 |
| 2025-05-07 | 12.77 | $20.72 | 316000 |
| 2025-05-06 | 13.10 | $20.85 | 378400 |
| 2025-05-05 | 13.49 | $20.58 | 375600 |
| 2025-05-02 | 13.73 | $21.10 | 505938 |
| 2025-05-01 | 13.96 | $20.29 | 441600 |
| 2025-04-30 | 14.50 | $19.85 | 459460 |
| 2025-04-29 | 15.10 | $20.22 | 267200 |
| 2025-04-28 | 15.76 | $20.11 | 271800 |
| 2025-04-25 | 16.42 | $20.29 | 458095 |
| 2025-04-24 | 17.05 | $20.13 | 674300 |
| 2025-04-23 | 17.78 | $18.57 | 566874 |
| 2025-04-22 | 18.67 | $18.42 | 389709 |
| 2025-04-21 | 19.23 | $17.52 | 466944 |
| 2025-04-17 | 19.56 | $18.41 | 333300 |
| 2025-04-16 | 20.08 | $18.18 | 357820 |
| 2025-04-15 | 20.47 | $18.25 | 350865 |
| 2025-04-14 | 21.02 | $18.18 | 420700 |
| 2025-04-11 | 21.59 | $18.00 | 484139 |
| 2025-04-10 | 22.00 | $17.46 | 632728 |
| 2025-04-09 | 22.39 | $18.81 | 1.1M |
| 2025-04-08 | 22.80 | $16.00 | 722900 |
| 2025-04-07 | 22.79 | $16.61 | 909000 |
| 2025-04-04 | 22.66 | $15.80 | 1.1M |
| 2025-04-03 | 21.94 | $16.67 | 818576 |
| 2025-04-02 | 21.68 | $18.94 | 368946 |
| 2025-04-01 | 21.70 | $18.40 | 488809 |
| 2025-03-31 | 21.42 | $18.14 | 689475 |
| 2025-03-28 | 21.05 | $18.78 | 465581 |
| 2025-03-27 | 20.97 | $19.40 | 533175 |
| 2025-03-26 | 21.05 | $20.38 | 601950 |
| 2025-03-25 | 21.31 | $21.48 | 487556 |
| 2025-03-24 | 21.83 | $21.59 | 837200 |
| 2025-03-21 | 22.38 | $19.84 | 878864 |
| 2025-03-20 | 22.29 | $20.07 | 805563 |
| 2025-03-19 | 22.29 | $20.05 | 540500 |
| 2025-03-18 | 22.21 | $19.04 | 504612 |
| 2025-03-17 | 21.94 | $19.91 | 694400 |
| 2025-03-14 | 21.81 | $20.00 | 711327 |
| 2025-03-13 | 21.58 | $18.64 | 705772 |
| 2025-03-12 | 21.06 | $19.21 | 775186 |
| 2025-03-11 | 20.62 | $18.57 | 953837 |
| 2025-03-10 | 19.90 | $17.54 | 1.3M |
| 2025-03-07 | 18.94 | $19.25 | 1.4M |
| 2025-03-06 | 18.09 | $19.17 | 901040 |
| 2025-03-05 | 17.30 | $19.99 | 732022 |
| 2025-03-04 | 16.48 | $19.39 | 1.3M |
| 2025-03-03 | 15.60 | $20.01 | 1.3M |
| 2025-02-28 | 14.94 | $22.71 | 841100 |
| 2025-02-27 | 14.52 | $22.12 | 1.0M |
| 2025-02-26 | 14.15 | $23.74 | 1.4M |
| 2025-02-25 | 13.93 | $22.38 | 2.1M |
| 2025-02-24 | 13.58 | $23.96 | 1.3M |
| 2025-02-21 | 13.63 | $25.70 | 1.5M |
| 2025-02-20 | 14.00 | $28.83 | 1.1M |
| 2025-02-19 | 14.54 | $31.45 | 633625 |
| 2025-02-18 | 14.17 | $32.41 | 914600 |
| 2025-02-14 | 13.83 | $31.16 | 923966 |
| 2025-02-13 | 13.58 | $31.69 | 806525 |
| 2025-02-12 | 13.15 | $30.35 | 807402 |
| 2025-02-11 | 12.83 | $31.72 | 1.5M |
| 2025-02-10 | 12.19 | $32.59 | 1.4M |
| 2025-02-07 | 11.26 | $32.85 | 3.1M |
| 2025-02-06 | 10.29 | $34.24 | 6.6M |
| 2025-02-05 | 9.26 | $25.52 | 1.5M |
| 2025-02-04 | 9.21 | $25.32 | 1.1M |
| 2025-02-03 | 9.17 | $26.32 | 704006 |
| 2025-01-31 | 9.12 | $26.27 | 1.2M |
| 2025-01-30 | 9.42 | $27.31 | 715600 |
| 2025-01-29 | 9.56 | $26.10 | 575861 |
| 2025-01-28 | 9.34 | $26.19 | 904435 |
| 2025-01-27 | 9.09 | $26.03 | 1.6M |
| 2025-01-24 | 8.82 | $29.04 | 624113 |
| 2025-01-23 | 8.98 | $29.72 | 623744 |
| 2025-01-22 | 9.26 | $28.87 | 999468 |
| 2025-01-21 | 9.51 | $28.74 | 1.4M |
| 2025-01-17 | 9.95 | $27.81 | 685824 |
| 2025-01-16 | 10.03 | $27.81 | 496700 |
| 2025-01-15 | 10.19 | $28.05 | 681600 |
| 2025-01-14 | 10.39 | $26.39 | 1.2M |
| 2025-01-13 | 10.90 | $26.08 | 809151 |
| 2025-01-10 | 11.30 | $27.08 | 685659 |
| 2025-01-08 | 11.87 | $27.17 | 817800 |
| 2025-01-07 | 12.31 | $28.55 | 1.0M |
| 2025-01-06 | 12.50 | $29.14 | 1.2M |
| 2025-01-03 | 12.31 | $28.68 | 1.5M |
| 2025-01-02 | 12.43 | $25.55 | 985004 |
| 2024-12-31 | 13.03 | $24.63 | 1.2M |
| 2024-12-30 | 13.45 | $25.20 | 1.2M |
| 2024-12-27 | 13.78 | $25.06 | 1.0M |
| 2024-12-26 | 14.39 | $26.48 | 881401 |
| 2024-12-24 | 15.04 | $25.02 | 543300 |
| 2024-12-23 | 15.44 | $25.31 | 817933 |
| 2024-12-20 | 16.00 | $25.15 | 1.3M |
| 2024-12-19 | 16.52 | $24.14 | 1.1M |
| 2024-12-18 | 17.13 | $24.95 | 1.9M |
| 2024-12-17 | 17.89 | $25.93 | 1.4M |
| 2024-12-16 | 18.27 | $25.78 | 1.7M |
| 2024-12-13 | 18.87 | $25.83 | 961065 |
| 2024-12-12 | 19.51 | $26.37 | 1.7M |
| 2024-12-11 | 20.26 | $28.81 | 1.7M |
| 2024-12-10 | 21.22 | $27.04 | 1.5M |
| 2024-12-09 | 22.17 | $28.73 | 2.0M |
| 2024-12-06 | 23.23 | $31.20 | 2.7M |
| 2024-12-05 | 23.98 | $34.89 | 1.8M |
| 2024-12-04 | 23.66 | $35.23 | 1.2M |
| 2024-12-03 | 23.73 | $32.84 | 1.1M |
| 2024-12-02 | 23.98 | $34.49 | 1.3M |
| 2024-11-29 | 23.71 | $34.06 | 518600 |
| 2024-11-27 | 23.73 | $32.37 | 1.0M |
| 2024-11-26 | 23.75 | $33.68 | 824855 |
| 2024-11-25 | 23.25 | $34.61 | 1.9M |
| 2024-11-22 | 22.60 | $34.22 | 1.2M |
| 2024-11-21 | 22.25 | $33.96 | 2.0M |
| 2024-11-20 | 21.88 | $31.16 | 701322 |
| 2024-11-19 | 22.02 | $31.57 | 1.1M |
| 2024-11-18 | 22.20 | $30.57 | 1.4M |
| 2024-11-15 | 22.19 | $30.08 | 1.5M |
| 2024-11-14 | 22.26 | $31.91 | 3.2M |
| 2024-11-13 | 22.16 | $36.65 | 1.7M |
| 2024-11-12 | 20.29 | $36.06 | 1.5M |
| 2024-11-11 | 18.39 | $36.81 | 2.9M |
| 2024-11-08 | 16.43 | $34.14 | 4.6M |
| 2024-11-07 | 14.61 | $28.31 | 1.8M |
| 2024-11-06 | 13.51 | $28.62 | 1.1M |
| 2024-11-05 | 12.38 | $28.70 | 960630 |
| 2024-11-04 | 11.43 | $27.04 | 1.8M |
| 2024-11-01 | 10.43 | $28.54 | 2.7M |
| 2024-10-31 | 9.37 | $24.52 | 2.2M |
| 2024-10-30 | 8.99 | $23.48 | 776121 |
| 2024-10-29 | 9.28 | $24.08 | 618022 |
| 2024-10-28 | 9.37 | $24.22 | 892732 |
| 2024-10-25 | 9.46 | $22.93 | 538300 |
| 2024-10-24 | 9.84 | $22.64 | 696700 |
| 2024-10-23 | 10.18 | $22.19 | 904600 |
| 2024-10-22 | 10.55 | $23.36 | 552093 |
| 2024-10-21 | 10.90 | $23.85 | 1.7M |
| 2024-10-18 | 11.28 | $24.92 | 1.1M |
| 2024-10-17 | 11.08 | $24.73 | 1.7M |
| 2024-10-16 | 10.62 | $26.39 | 2.1M |
| 2024-10-15 | 10.26 | $23.27 | 591020 |
| 2024-10-14 | 10.72 | $23.81 | 729519 |
| 2024-10-11 | 10.90 | $24.00 | 1.2M |
| 2024-10-10 | 11.10 | $22.17 | 1.7M |
| 2024-10-09 | 11.68 | $23.72 | 1.2M |
| 2024-10-08 | 11.90 | $22.60 | 1.2M |
| 2024-10-07 | 11.99 | $23.49 | 824018 |
| 2024-10-04 | 11.93 | $23.96 | 1.3M |
| 2024-10-03 | 11.87 | $21.51 | 641204 |
| 2024-10-02 | 12.47 | $21.88 | 754969 |
| 2024-10-01 | 13.06 | $21.33 | 1.2M |
| 2024-09-30 | 13.63 | $23.60 | 852496 |
| 2024-09-27 | 13.75 | $22.98 | 866400 |
| 2024-09-26 | 14.20 | $22.06 | 1.7M |
| 2024-09-25 | 14.68 | $23.35 | 1.2M |
| 2024-09-24 | 14.43 | $24.03 | 1.7M |
| 2024-09-23 | 14.19 | $24.44 | 3.3M |
| 2024-09-20 | 13.93 | $22.03 | 1.7M |
| 2024-09-19 | 14.62 | $21.90 | 535100 |
| 2024-09-18 | 15.35 | $20.73 | 518600 |
| 2024-09-17 | 16.11 | $21.33 | 548000 |
| 2024-09-16 | 16.82 | $21.68 | 1.8M |
| 2024-09-13 | 17.65 | $21.44 | 1.7M |
| 2024-09-12 | 18.30 | $21.68 | 1.6M |
| 2024-09-11 | 18.90 | $21.93 | 1.3M |
| 2024-09-10 | 19.47 | $22.72 | 1.3M |
| 2024-09-09 | 20.33 | $19.95 | 653748 |
| 2024-09-06 | 20.58 | $18.42 | 633607 |
| 2024-09-05 | 20.35 | $18.78 | 404307 |
| 2024-09-04 | 20.31 | $18.73 | 410637 |
| 2024-09-03 | 20.27 | $18.85 | 783713 |
| 2024-08-30 | 20.31 | $20.22 | 933148 |
| 2024-08-29 | 20.65 | $19.79 | 500200 |
| 2024-08-28 | 20.89 | $19.35 | 555541 |
| 2024-08-27 | 21.14 | $20.52 | 392260 |
| 2024-08-26 | 21.70 | $20.99 | 458000 |
| 2024-08-23 | 22.36 | $21.28 | 725501 |
| 2024-08-22 | 23.06 | $19.98 | 353455 |
| 2024-08-21 | 23.54 | $20.65 | 582177 |
| 2024-08-20 | 24.06 | $20.41 | 736400 |
| 2024-08-19 | 24.65 | $22.29 | 617907 |
| 2024-08-16 | 25.53 | $21.38 | 632605 |
| 2024-08-15 | 26.22 | $21.22 | 1.2M |
| 2024-08-14 | 26.94 | $20.52 | 474539 |
| 2024-08-13 | 27.70 | $20.66 | 721376 |
| 2024-08-12 | 28.21 | $19.72 | 644316 |
| 2024-08-09 | 28.71 | $19.98 | 789330 |
| 2024-08-08 | 29.24 | $20.32 | 772900 |
| 2024-08-07 | 29.70 | $18.71 | 2.3M |
| 2024-08-06 | 29.91 | $20.59 | 987129 |
| 2024-08-05 | 30.60 | $20.40 | 995600 |
| 2024-08-02 | 30.91 | $21.42 | 899100 |
| 2024-08-01 | 31.91 | $22.67 | 914144 |
| 2024-07-31 | 33.38 | $24.16 | 911000 |
| 2024-07-30 | 35.13 | $23.11 | 947049 |
| 2024-07-29 | 36.95 | $24.50 | 907700 |
| 2024-07-26 | 38.62 | $25.44 | 601818 |
| 2024-07-25 | 40.14 | $25.04 | 1.1M |
| 2024-07-24 | 41.74 | $26.37 | 831900 |
| 2024-07-23 | 43.01 | $28.78 | 1.5M |
| 2024-07-22 | 43.67 | $28.53 | 1.2M |
| 2024-07-19 | 44.72 | $26.25 | 857756 |
| 2024-07-18 | 46.20 | $26.23 | 2.1M |
| 2024-07-17 | 47.57 | $29.00 | 2.4M |
| 2024-07-16 | 48.28 | $32.42 | 1.9M |
| 2024-07-15 | 47.65 | $31.19 | 1.4M |
| 2024-07-12 | 47.16 | $29.80 | 1.7M |
| 2024-07-11 | 46.84 | $29.07 | 1.2M |
| 2024-07-10 | 46.61 | $27.43 | 887121 |
| 2024-07-09 | 46.70 | $27.28 | 1.6M |
| 2024-07-08 | 46.22 | $28.06 | 2.4M |
| 2024-07-05 | 45.77 | $25.65 | 1.1M |
| 2024-07-03 | 45.68 | $25.95 | 1.0M |
| 2024-07-02 | 45.69 | $24.09 | 712603 |
| 2024-07-01 | 46.20 | $22.98 | 911595 |
| 2024-06-28 | 46.86 | $23.39 | 6.1M |
| 2024-06-27 | 47.00 | $24.27 | 1.7M |
| 2024-06-26 | 46.89 | $23.60 | 962781 |
| 2024-06-25 | 47.03 | $24.04 | 1.0M |
| 2024-06-24 | 47.18 | $23.21 | 1.2M |
| 2024-06-21 | 47.33 | $24.43 | 705081 |
| 2024-06-20 | 46.91 | $24.50 | 1.4M |
| 2024-06-18 | 46.03 | $25.18 | 1.2M |
| 2024-06-17 | 45.10 | $25.04 | 1.2M |
| 2024-06-14 | 43.55 | $25.92 | 1.3M |
| 2024-06-13 | 41.55 | $26.34 | 2.6M |
| 2024-06-12 | 39.46 | $23.55 | 1.4M |
| 2024-06-11 | 37.53 | $21.96 | 697916 |
| 2024-06-10 | 35.79 | $22.07 | 785423 |
| 2024-06-07 | 33.96 | $21.36 | 734784 |
| 2024-06-06 | 32.14 | $21.54 | 1.0M |
| 2024-06-05 | 30.08 | $22.35 | 1.4M |
| 2024-06-04 | 27.93 | $21.03 | 1.3M |
| 2024-06-03 | 25.86 | $20.77 | 2.0M |
| 2024-05-31 | 23.71 | $19.18 | 1.8M |
| 2024-05-30 | 21.69 | $17.44 | 4.0M |
| 2024-05-29 | 19.58 | $15.79 | 887257 |
| 2024-05-28 | 19.06 | $15.93 | 585895 |
| 2024-05-24 | 18.10 | $16.06 | 554129 |
| 2024-05-23 | 17.26 | $15.11 | 433762 |
| 2024-05-22 | 16.46 | $15.80 | 818743 |
| 2024-05-21 | 15.31 | $15.24 | 695269 |
| 2024-05-20 | 14.48 | $14.34 | 371508 |
| 2024-05-17 | 14.34 | $14.01 | 213312 |
| 2024-05-16 | 13.97 | $14.21 | 170331 |
| 2024-05-15 | 13.20 | $14.49 | 435875 |
| 2024-05-14 | 12.39 | $14.03 | 400829 |
| 2024-05-13 | 11.73 | $14.01 | 279736 |
| 2024-05-10 | 11.41 | $13.52 | 272844 |
| 2024-05-09 | 11.09 | $13.81 | 256590 |
| 2024-05-08 | 10.85 | $13.57 | 185744 |
| 2024-05-07 | 10.80 | $13.53 | 257941 |
| 2024-05-06 | 10.34 | $13.74 | 653775 |
| 2024-05-03 | 9.98 | $13.37 | 249525 |
| 2024-05-02 | 9.82 | $12.99 | 327282 |
| 2024-05-01 | 9.91 | $12.64 | 294610 |
| 2024-04-30 | 10.02 | $12.35 | 258818 |
| 2024-04-29 | 10.38 | $12.51 | 200585 |
| 2024-04-26 | 10.91 | $12.27 | 365773 |
| 2024-04-25 | 11.39 | $11.86 | 186912 |
| 2024-04-24 | 11.38 | $11.87 | 235548 |
| 2024-04-23 | 11.84 | $12.33 | 304203 |
| 2024-04-22 | 12.19 | $11.74 | 263593 |
| 2024-04-19 | 11.99 | $11.66 | 319084 |
| 2024-04-18 | 11.91 | $11.75 | 184883 |
| 2024-04-17 | 11.97 | $11.88 | 183434 |
| 2024-04-16 | 12.12 | $11.95 | 253793 |
| 2024-04-15 | 12.26 | $12.06 | 334400 |
| 2024-04-12 | 12.63 | $12.48 | 269444 |
| 2024-04-11 | 13.29 | $13.01 | 234099 |
| 2024-04-10 | 13.77 | $12.68 | 279802 |
| 2024-04-09 | 14.47 | $13.10 | 332697 |
| 2024-04-08 | 15.00 | $12.76 | 236263 |
| 2024-04-05 | 15.70 | $12.83 | 240548 |
| 2024-04-04 | 16.52 | $12.69 | 317360 |
| 2024-04-03 | 17.29 | $13.04 | 420322 |
| 2024-04-02 | 18.15 | $13.02 | 331686 |
| 2024-04-01 | 19.05 | $13.49 | 281592 |
| 2024-03-28 | 19.64 | $13.51 | 630601 |
| 2024-03-27 | 20.18 | $13.45 | 710475 |
| 2024-03-26 | 20.93 | $12.90 | 402602 |
| 2024-03-25 | 21.78 | $13.20 | 220302 |
| 2024-03-22 | 22.54 | $13.03 | 310198 |
| 2024-03-21 | 23.36 | $13.11 | 527150 |
| 2024-03-20 | 24.12 | $13.41 | 426223 |
| 2024-03-19 | 24.91 | $13.17 | 555689 |
| 2024-03-18 | 25.98 | $13.31 | 520913 |
| 2024-03-15 | 26.80 | $14.05 | 1.0M |
| 2024-03-14 | 27.49 | $13.56 | 801504 |
| 2024-03-13 | 28.23 | $14.65 | 308801 |
| 2024-03-12 | 28.05 | $14.54 | 392041 |
| 2024-03-11 | 27.88 | $14.70 | 512964 |
| 2024-03-08 | 27.48 | $14.96 | 792461 |
| 2024-03-07 | 26.81 | $14.40 | 474308 |
| 2024-03-06 | 26.34 | $13.91 | 740081 |
| 2024-03-05 | 25.84 | $13.42 | 606798 |
| 2024-03-04 | 25.44 | $14.35 | 1.6M |
| 2024-03-01 | 24.85 | $13.71 | 447476 |
| 2024-02-29 | 24.76 | $13.45 | 660427 |
| 2024-02-28 | 24.60 | $13.06 | 424535 |
| 2024-02-27 | 24.73 | $13.23 | 484735 |
| 2024-02-26 | 24.75 | $13.29 | 439369 |
| 2024-02-23 | 24.87 | $12.84 | 594237 |
| 2024-02-22 | 25.16 | $13.04 | 527705 |
| 2024-02-21 | 25.19 | $13.21 | 602102 |
| 2024-02-20 | 25.23 | $13.27 | 957783 |
| 2024-02-16 | 25.13 | $14.28 | 770468 |
| 2024-02-15 | 24.39 | $14.37 | 1.0M |
| 2024-02-14 | 23.66 | $14.44 | 1.6M |
| 2024-02-13 | 22.89 | $12.71 | 1.0M |
| 2024-02-12 | 22.65 | $13.03 | 2.9M |
| 2024-02-09 | 22.40 | $11.31 | 794565 |
| 2024-02-08 | 22.93 | $10.93 | 931614 |
| 2024-02-07 | 23.65 | $10.28 | 1.3M |
| 2024-02-06 | 24.61 | $10.59 | 1.2M |
| 2024-02-05 | 25.44 | $10.99 | 1.0M |
| 2024-02-02 | 26.05 | $11.17 | 899839 |
| 2024-02-01 | 26.72 | $11.31 | 2.5M |
| 2024-01-31 | 27.31 | $11.00 | 5.9M |
| 2024-01-30 | 27.94 | $13.44 | 1.1M |
| 2024-01-29 | 26.74 | $13.64 | 1.4M |
| 2024-01-26 | 25.59 | $13.77 | 3.5M |
| 2024-01-25 | 24.39 | $13.25 | 13.2M |
| 2024-01-24 | 23.40 | $9.75 | 533167 |
| 2024-01-23 | 24.30 | $10.03 | 301845 |
| 2024-01-22 | 24.91 | $10.03 | 274068 |
| 2024-01-19 | 25.66 | $9.67 | 345234 |
| 2024-01-18 | 26.80 | $9.75 | 595723 |
| 2024-01-17 | 28.00 | $10.24 | 1.3M |
| 2024-01-16 | 28.97 | $9.72 | 346449 |
| 2024-01-12 | 30.24 | $10.11 | 180792 |
| 2024-01-11 | 31.79 | $10.06 | 369419 |
| 2024-01-10 | 33.42 | $10.39 | 324592 |
| 2024-01-09 | 34.74 | $10.22 | 527495 |
| 2024-01-08 | 36.24 | $10.79 | 457421 |
| 2024-01-05 | 37.27 | $11.43 | 621450 |
| 2024-01-04 | 37.78 | $11.34 | 690952 |
| 2024-01-03 | 38.31 | $10.91 | 748094 |
| 2024-01-02 | 39.51 | $10.84 | 321220 |
| 2023-12-29 | 40.21 | $11.14 | 776484 |
| 2023-12-28 | 40.53 | $11.45 | 637676 |
| 2023-12-27 | 40.10 | $11.66 | 350677 |
| 2023-12-26 | 39.74 | $11.40 | 299764 |
| 2023-12-22 | 39.46 | $11.06 | 478125 |
| 2023-12-21 | 39.40 | $10.53 | 317181 |
| 2023-12-20 | 39.75 | $10.20 | 669873 |
| 2023-12-19 | 40.11 | $11.04 | 382869 |
| 2023-12-18 | 39.11 | $10.80 | 338276 |
| 2023-12-15 | 38.05 | $11.15 | 843983 |
| 2023-12-14 | 37.02 | $10.99 | 685500 |
| 2023-12-13 | 35.85 | $10.92 | 587544 |
| 2023-12-12 | 34.83 | $10.46 | 329056 |
| 2023-12-11 | 34.10 | $10.21 | 457397 |
| 2023-12-08 | 33.39 | $10.00 | 509913 |
| 2023-12-07 | 32.88 | $9.94 | 276353 |
| 2023-12-06 | 32.15 | $9.90 | 340214 |
| 2023-12-05 | 31.32 | $9.95 | 375950 |
| 2023-12-04 | 30.45 | $9.86 | 537839 |
| 2023-12-01 | 29.67 | $9.78 | 506190 |
| 2023-11-30 | 28.93 | $9.46 | 866836 |
| 2023-11-29 | 28.15 | $9.25 | 544743 |
| 2023-11-28 | 27.68 | $8.84 | 309968 |
| 2023-11-27 | 27.50 | $8.95 | 558505 |
| 2023-11-24 | 26.79 | $9.36 | 171566 |
| 2023-11-22 | 26.05 | $8.98 | 471114 |
| 2023-11-21 | 25.43 | $8.83 | 326173 |
| 2023-11-20 | 24.78 | $9.36 | 293954 |
| 2023-11-17 | 23.73 | $9.26 | 313884 |
| 2023-11-16 | 22.68 | $9.09 | 313691 |
| 2023-11-15 | 21.73 | $8.91 | 513148 |
| 2023-11-14 | 20.49 | $8.95 | 569740 |
| 2023-11-13 | 19.38 | $8.22 | 272883 |
| 2023-11-10 | 18.74 | $7.73 | 386188 |
| 2023-11-09 | 18.30 | $7.96 | 376944 |
| 2023-11-08 | 17.39 | $8.13 | 310969 |
| 2023-11-07 | 16.53 | $8.10 | 470205 |
| 2023-11-06 | 15.70 | $7.75 | 367523 |
| 2023-11-03 | 15.06 | $7.75 | 584707 |
| 2023-11-02 | 14.40 | $7.26 | 938109 |
| 2023-11-01 | 14.21 | $6.40 | 451011 |
| 2023-10-31 | 14.67 | $6.27 | 227513 |
| 2023-10-30 | 15.17 | $6.22 | 276391 |
| 2023-10-27 | 15.69 | $6.21 | 257295 |
| 2023-10-26 | 16.12 | $6.22 | 303674 |
| 2023-10-25 | 16.60 | $6.14 | 363890 |
| 2023-10-24 | 16.88 | $6.27 | 661153 |
| 2023-10-23 | 17.31 | $5.83 | 709957 |
| 2023-10-20 | 16.89 | $6.02 | 391384 |
| 2023-10-19 | 16.62 | $6.08 | 416642 |
| 2023-10-18 | 16.41 | $6.18 | 551583 |
| 2023-10-17 | 16.30 | $6.46 | 374110 |
| 2023-10-16 | 16.22 | $6.21 | 336207 |
| 2023-10-13 | 15.87 | $6.33 | 251112 |
| 2023-10-12 | 15.60 | $6.41 | 496740 |
| 2023-10-11 | 15.33 | $6.80 | 309083 |
| 2023-10-10 | 15.42 | $6.83 | 462888 |
| 2023-10-09 | 15.47 | $6.53 | 683119 |
| 2023-10-06 | 15.40 | $6.89 | 268713 |
| 2023-10-05 | 15.71 | $6.80 | 362952 |
| 2023-10-04 | 15.85 | $6.90 | 318402 |
| 2023-10-03 | 16.08 | $6.89 | 685549 |
| 2023-10-02 | 16.32 | $7.21 | 484408 |
| 2023-09-29 | 16.93 | $7.55 | 314488 |
| 2023-09-28 | 17.75 | $7.50 | 808350 |
| 2023-09-27 | 18.60 | $7.50 | 328425 |
| 2023-09-26 | 19.49 | $7.28 | 728723 |
| 2023-09-25 | 20.42 | $7.47 | 321396 |
| 2023-09-22 | 21.26 | $7.62 | 437966 |
| 2023-09-21 | 21.94 | $7.59 | 445266 |
| 2023-09-20 | 22.91 | $7.57 | 373849 |
| 2023-09-19 | 23.73 | $7.66 | 387235 |
| 2023-09-18 | 24.47 | $7.79 | 585841 |
| 2023-09-15 | 25.24 | $7.72 | 543534 |
| 2023-09-14 | 26.16 | $7.61 | 553319 |
| 2023-09-13 | 27.13 | $7.56 | 692603 |
| 2023-09-12 | 28.16 | $7.73 | 621512 |
| 2023-09-11 | 29.14 | $7.93 | 488540 |
| 2023-09-08 | 29.97 | $8.06 | 617467 |
| 2023-09-07 | 30.89 | $8.17 | 760527 |
| 2023-09-06 | 31.85 | $8.39 | 960722 |
| 2023-09-05 | 32.53 | $8.73 | 1.4M |
| 2023-09-01 | 33.10 | $9.36 | 800456 |
| 2023-08-31 | 33.16 | $9.25 | 1.3M |
| 2023-08-30 | 33.23 | $9.66 | 1.3M |
| 2023-08-29 | 33.20 | $9.53 | 1.5M |
| 2023-08-28 | 33.16 | $9.26 | 913923 |
| 2023-08-25 | 33.29 | $8.93 | 648373 |
| 2023-08-24 | 33.50 | $8.67 | 1.2M |
| 2023-08-23 | 33.71 | $9.27 | 1.3M |
| 2023-08-22 | 33.78 | $9.05 | 1.5M |
| 2023-08-21 | 33.86 | $9.07 | 2.1M |
| 2023-08-18 | 34.01 | $8.65 | 1.5M |
| 2023-08-17 | 34.26 | $8.62 | 2.3M |
| 2023-08-16 | 34.41 | $8.93 | 2.8M |
| 2023-08-15 | 34.34 | $8.99 | 2.2M |
| 2023-08-14 | 34.16 | $10.07 | 4.9M |
| 2023-08-11 | 33.98 | $8.77 | 3.0M |
| 2023-08-10 | 33.93 | $9.68 | 5.5M |
| 2023-08-09 | 33.89 | $8.54 | 2.8M |
| 2023-08-08 | 34.06 | $8.70 | 4.1M |
| 2023-08-07 | 34.12 | $10.05 | 7.0M |
| 2023-08-04 | 33.99 | $10.31 | 21.1M |
| 2023-08-03 | 33.44 | $9.60 | 9.6M |
| 2023-08-02 | 33.04 | $11.46 | 20.9M |
| 2023-08-01 | 31.98 | $16.13 | 48.8M |
| 2023-07-31 | 29.30 | $10.08 | 2.8M |
| 2023-07-28 | 27.23 | $9.84 | 4.9M |
| 2023-07-27 | 25.06 | $8.45 | 2.2M |
| 2023-07-26 | 23.52 | $7.51 | 501051 |
| 2023-07-25 | 22.67 | $7.03 | 230301 |
| 2023-07-24 | 22.04 | $7.33 | 178811 |
| 2023-07-21 | 21.26 | $7.31 | 223296 |
| 2023-07-20 | 20.56 | $7.06 | 196043 |
| 2023-07-19 | 19.63 | $7.51 | 396792 |
| 2023-07-18 | 18.60 | $7.80 | 914425 |
| 2023-07-17 | 17.52 | $6.72 | 156596 |
| 2023-07-14 | 17.52 | $6.55 | 77343 |
| 2023-07-13 | 17.78 | $6.68 | 87866 |
| 2023-07-12 | 17.73 | $6.80 | 149432 |
| 2023-07-11 | 17.45 | $6.70 | 98813 |
| 2023-07-10 | 17.25 | $6.70 | 125185 |
| 2023-07-07 | 17.17 | $6.26 | 93532 |
| 2023-07-06 | 17.51 | $6.06 | 125789 |
| 2023-07-05 | 18.10 | $6.20 | 118006 |
| 2023-07-03 | 18.39 | $6.34 | 85344 |
| 2023-06-30 | 18.57 | $6.26 | 170389 |
| 2023-06-29 | 18.82 | $6.06 | 423334 |
| 2023-06-28 | 19.09 | $6.08 | 191779 |
| 2023-06-27 | 19.60 | $5.59 | 452561 |
| 2023-06-26 | 20.54 | $5.60 | 156565 |
| 2023-06-23 | 21.27 | $5.87 | 132210 |
| 2023-06-22 | 21.83 | $5.98 | 271960 |
| 2023-06-21 | 22.42 | $6.10 | 291811 |
| 2023-06-20 | 22.55 | $6.32 | 226478 |
| 2023-06-16 | 22.64 | $6.72 | 272366 |
| 2023-06-15 | 21.97 | $6.79 | 203917 |
| 2023-06-14 | 21.16 | $6.77 | 454938 |
| 2023-06-13 | 20.32 | $7.22 | 383062 |
| 2023-06-12 | 19.70 | $6.48 | 409934 |
| 2023-06-09 | 19.38 | $6.15 | 142977 |
| 2023-06-08 | 18.04 | $6.28 | 221432 |
| 2023-06-07 | 16.62 | $6.02 | 442789 |
| 2023-06-06 | 15.14 | $6.67 | 411509 |
| 2023-06-05 | 13.10 | $6.50 | 471567 |
| 2023-06-02 | 11.08 | $6.08 | 521447 |
| 2023-06-01 | 9.23 | $5.32 | 307330 |
| 2023-05-31 | 8.03 | $4.69 | 337498 |
| 2023-05-30 | 7.51 | $4.10 | 1210 |
| 2023-05-26 | 7.74 | $4.01 | 244137 |
| 2023-05-25 | 7.91 | $3.99 | 156073 |
| 2023-05-24 | 8.18 | $4.19 | 118828 |
| 2023-05-23 | 8.58 | $4.28 | 156718 |
| 2023-05-22 | 8.58 | $4.26 | 213271 |
| 2023-05-19 | 8.96 | $4.19 | 103448 |
| 2023-05-18 | 9.26 | $4.49 | 87325 |
| 2023-05-17 | 8.73 | $4.61 | 54683 |
| 2023-05-16 | 8.34 | $4.48 | 87333 |
| 2023-05-15 | 8.14 | $4.33 | 48689 |
| 2023-05-12 | 8.25 | $4.27 | 45731 |
| 2023-05-11 | 8.35 | $4.41 | 69820 |
| 2023-05-10 | 8.17 | $4.34 | 95987 |
| 2023-05-09 | 8.13 | $4.10 | 115165 |
| 2023-05-08 | 8.54 | $3.90 | 58553 |
| 2023-05-05 | 8.47 | $3.90 | 216847 |
| 2023-05-04 | 8.40 | $3.70 | 153266 |
| 2023-05-03 | 8.25 | $3.92 | 104929 |
| 2023-05-02 | 8.67 | $3.99 | 66389 |
| 2023-05-01 | 9.09 | $4.02 | 70701 |
| 2023-04-28 | 9.44 | $4.05 | 81902 |
| 2023-04-27 | 9.79 | $4.07 | 89560 |
| 2023-04-26 | 10.20 | $3.99 | 133724 |
| 2023-04-25 | 10.34 | $3.96 | 84913 |
| 2023-04-24 | 10.64 | $4.07 | 80168 |
| 2023-04-21 | 10.84 | $4.04 | 91424 |
| 2023-04-20 | 11.16 | $4.04 | 63081 |
| 2023-04-19 | 11.51 | $4.17 | 72862 |
| 2023-04-18 | 12.07 | $4.25 | 90613 |
| 2023-04-17 | 12.57 | $4.47 | 155758 |
| 2023-04-14 | 13.14 | $4.23 | 157565 |
| 2023-04-13 | 13.31 | $4.28 | 161702 |
| 2023-04-12 | 13.54 | $4.07 | 151325 |
| 2023-04-11 | 13.71 | $4.26 | 159369 |
| 2023-04-10 | 14.04 | $4.13 | 130909 |
| 2023-04-06 | 14.06 | $4.00 | 152581 |
| 2023-04-05 | 13.82 | $3.97 | 207661 |
| 2023-04-04 | 13.57 | $4.30 | 141528 |
| 2023-04-03 | 13.86 | $4.68 | 247859 |
| 2023-03-31 | 14.56 | $4.91 | 122856 |
| 2023-03-30 | 14.97 | $4.77 | 464329 |
| 2023-03-29 | 15.56 | $4.47 | 120825 |
| 2023-03-28 | 16.00 | $4.25 | 103538 |
| 2023-03-27 | 16.14 | $4.23 | 70384 |
| 2023-03-24 | 16.11 | $4.11 | 118098 |
| 2023-03-23 | 15.90 | $4.13 | 140221 |
| 2023-03-22 | 15.88 | $4.22 | 95792 |
| 2023-03-21 | 16.01 | $4.28 | 131545 |
| 2023-03-20 | 15.98 | $4.10 | 131004 |
| 2023-03-17 | 15.94 | $4.27 | 343717 |
| 2023-03-16 | 16.11 | $4.64 | 148861 |
| 2023-03-15 | 16.51 | $4.59 | 121416 |
| 2023-03-14 | 17.05 | $4.88 | 150813 |
| 2023-03-13 | 17.86 | $4.85 | 165930 |
| 2023-03-10 | 18.63 | $4.88 | 214422 |
| 2023-03-09 | 19.52 | $5.36 | 235582 |
| 2023-03-08 | 19.78 | $5.62 | 309402 |
| 2023-03-07 | 20.08 | $5.09 | 109866 |
| 2023-03-06 | 20.99 | $5.21 | 141299 |
| 2023-03-03 | 21.60 | $5.37 | 208593 |
| 2023-03-02 | 22.13 | $5.24 | 130488 |
| 2023-03-01 | 23.10 | $5.36 | 117920 |
| 2023-02-28 | 23.70 | $5.36 | 173731 |
| 2023-02-27 | 24.33 | $5.27 | 142168 |
| 2023-02-24 | 25.33 | $5.25 | 152152 |
| 2023-02-23 | 26.42 | $5.39 | 132141 |
| 2023-02-22 | 27.49 | $5.15 | 154218 |
| 2023-02-21 | 28.61 | $5.43 | 234592 |
| 2023-02-17 | 29.41 | $5.87 | 198512 |
| 2023-02-16 | 29.69 | $5.88 | 224428 |
| 2023-02-15 | 29.82 | $6.04 | 220595 |
| 2023-02-14 | 30.04 | $5.64 | 145440 |
| 2023-02-13 | 30.56 | $5.83 | 171376 |
| 2023-02-10 | 30.71 | $5.72 | 236584 |
| 2023-02-09 | 30.95 | $5.81 | 193520 |
| 2023-02-08 | 30.83 | $6.05 | 326347 |
| 2023-02-07 | 30.18 | $6.57 | 343932 |
| 2023-02-06 | 29.04 | $6.38 | 722959 |
| 2023-02-03 | 27.85 | $5.31 | 131402 |
| 2023-02-02 | 27.62 | $5.36 | 444239 |
| 2023-02-01 | 27.37 | $5.63 | 182611 |
| 2023-01-31 | 26.60 | $5.43 | 202091 |
| 2023-01-30 | 25.96 | $5.03 | 118636 |
| 2023-01-27 | 25.54 | $5.34 | 77827 |
| 2023-01-26 | 24.57 | $5.33 | 84393 |
| 2023-01-25 | 23.55 | $5.24 | 110280 |
| 2023-01-24 | 22.72 | $5.36 | 130058 |
| 2023-01-23 | 21.30 | $5.45 | 111035 |
| 2023-01-20 | 19.93 | $5.33 | 178739 |
| 2023-01-19 | 18.48 | $5.51 | 318153 |
| 2023-01-18 | 16.68 | $5.35 | 371611 |
| 2023-01-17 | 14.89 | $5.04 | 132740 |
| 2023-01-13 | 13.26 | $4.83 | 221792 |
| 2023-01-12 | 11.62 | $4.73 | 252606 |
| 2023-01-11 | 10.26 | $4.30 | 175929 |
| 2023-01-10 | 9.13 | $4.07 | 69764 |
| 2023-01-09 | 8.58 | $3.87 | 155111 |
| 2023-01-06 | 8.16 | $3.63 | 116916 |
| 2023-01-05 | 8.10 | $3.59 | 67894 |
| 2023-01-04 | 8.32 | $3.67 | 75011 |
| 2023-01-03 | 8.45 | $3.58 | 132380 |
| 2022-12-30 | 8.59 | $3.68 | 205587 |
| 2022-12-29 | 9.04 | $3.52 | 178463 |
| 2022-12-28 | 9.22 | $3.34 | 179143 |
| 2022-12-27 | 9.11 | $3.35 | 169638 |
| 2022-12-23 | 8.97 | $3.40 | 171508 |
| 2022-12-22 | 9.04 | $3.58 | 187348 |
| 2022-12-21 | 9.35 | $3.80 | 172804 |
| 2022-12-20 | 9.62 | $3.68 | 280014 |
| 2022-12-19 | 10.05 | $3.54 | 274890 |
| 2022-12-16 | 10.25 | $3.54 | 1.0M |
| 2022-12-15 | 10.28 | $3.64 | 396372 |
| 2022-12-14 | 10.54 | $3.60 | 326893 |
| 2022-12-13 | 10.80 | $3.29 | 218243 |
| 2022-12-12 | 10.67 | $3.37 | 339133 |
| 2022-12-09 | 10.28 | $3.42 | 140924 |
| 2022-12-08 | 10.05 | $3.35 | 138884 |
| 2022-12-07 | 9.61 | $3.32 | 173046 |
| 2022-12-06 | 9.18 | $3.54 | 220747 |
| 2022-12-05 | 9.07 | $3.70 | 112992 |
| 2022-12-02 | 9.25 | $3.95 | 65654 |
| 2022-12-01 | 9.64 | $3.95 | 199592 |
| 2022-11-30 | 10.04 | $3.76 | 226639 |
| 2022-11-29 | 10.32 | $3.91 | 182215 |
| 2022-11-28 | 10.83 | $4.09 | 539198 |
| 2022-11-25 | 11.13 | $4.23 | 47620 |
| 2022-11-23 | 11.58 | $4.12 | 67610 |
| 2022-11-22 | 11.79 | $3.95 | 214181 |
| 2022-11-21 | 12.02 | $3.95 | 195457 |
| 2022-11-18 | 11.87 | $3.99 | 91719 |
| 2022-11-17 | 11.98 | $3.93 | 88301 |
| 2022-11-16 | 12.11 | $4.06 | 105038 |
| 2022-11-15 | 12.37 | $4.18 | 96780 |
| 2022-11-14 | 12.87 | $4.01 | 109329 |
| 2022-11-11 | 13.03 | $4.12 | 124538 |
| 2022-11-10 | 13.20 | $3.91 | 200497 |
| 2022-11-09 | 12.97 | $3.49 | 118411 |
| 2022-11-08 | 12.25 | $3.66 | 78623 |
| 2022-11-07 | 11.72 | $3.82 | 231229 |
| 2022-11-04 | 11.26 | $3.72 | 264389 |
| 2022-11-03 | 10.61 | $3.76 | 297261 |
| 2022-11-02 | 9.93 | $3.63 | 1.4M |
| 2022-11-01 | 9.21 | $4.74 | 221700 |
| 2022-10-31 | 9.00 | $4.52 | 153780 |
| 2022-10-28 | 9.18 | $4.27 | 81744 |
| 2022-10-27 | 9.46 | $4.27 | 123640 |
| 2022-10-26 | 9.80 | $4.44 | 147406 |
| 2022-10-25 | 9.95 | $4.32 | 89354 |
| 2022-10-24 | 10.47 | $4.20 | 122106 |
| 2022-10-21 | 10.68 | $4.07 | 124503 |
| 2022-10-20 | 10.67 | $4.00 | 106586 |
| 2022-10-19 | 10.75 | $4.08 | 90176 |
| 2022-10-18 | 10.82 | $4.15 | 158964 |
| 2022-10-17 | 11.15 | $3.98 | 128687 |
| 2022-10-14 | 10.88 | $3.87 | 143849 |
| 2022-10-13 | 10.61 | $3.99 | 158240 |
| 2022-10-12 | 10.22 | $3.92 | 179230 |
| 2022-10-11 | 9.49 | $3.88 | 233911 |
| 2022-10-10 | 8.72 | $3.98 | 484871 |
| 2022-10-07 | 8.13 | $4.31 | 266935 |
| 2022-10-06 | 7.96 | $4.53 | 137482 |
| 2022-10-05 | 8.21 | $4.77 | 101196 |
| 2022-10-04 | 8.55 | $4.86 | 126510 |
| 2022-10-03 | 8.77 | $4.59 | 157067 |
| 2022-09-30 | 9.12 | $4.38 | 134469 |
| 2022-09-29 | 9.19 | $4.45 | 354899 |
| 2022-09-28 | 9.36 | $4.58 | 307540 |
| 2022-09-27 | 9.22 | $4.55 | 186317 |
| 2022-09-26 | 9.22 | $4.46 | 128708 |
| 2022-09-23 | 9.22 | $4.45 | 363951 |
| 2022-09-22 | 9.04 | $4.66 | 346191 |
| 2022-09-21 | 9.14 | $4.85 | 165032 |
| 2022-09-20 | 9.49 | $5.02 | 246018 |
| 2022-09-19 | 9.56 | $5.43 | 278213 |
| 2022-09-16 | 9.43 | $5.20 | 516906 |
| 2022-09-15 | 9.87 | $4.91 | 164236 |
| 2022-09-14 | 10.10 | $4.91 | 217868 |
| 2022-09-13 | 10.22 | $4.78 | 252106 |
| 2022-09-12 | 10.09 | $5.07 | 242959 |
| 2022-09-09 | 10.10 | $4.92 | 199037 |
| 2022-09-08 | 9.90 | $4.82 | 455810 |
| 2022-09-07 | 9.69 | $5.19 | 176091 |
| 2022-09-06 | 10.01 | $5.12 | 127702 |
| 2022-09-02 | 10.35 | $5.20 | 210938 |
| 2022-09-01 | 10.71 | $5.13 | 201951 |
| 2022-08-31 | 10.86 | $5.34 | 173421 |
| 2022-08-30 | 11.25 | $5.20 | 335692 |
| 2022-08-29 | 11.67 | $5.28 | 122692 |
| 2022-08-26 | 12.27 | $5.48 | 122092 |
| 2022-08-25 | 12.69 | $5.74 | 108672 |
| 2022-08-24 | 12.89 | $5.51 | 132272 |
| 2022-08-23 | 13.12 | $5.31 | 160990 |
| 2022-08-22 | 13.79 | $5.21 | 183070 |
| 2022-08-19 | 14.46 | $5.47 | 249531 |
| 2022-08-18 | 14.84 | $5.79 | 290047 |
| 2022-08-17 | 15.07 | $5.80 | 160229 |
| 2022-08-16 | 14.99 | $6.05 | 179216 |
| 2022-08-15 | 14.62 | $6.09 | 307950 |
| 2022-08-12 | 14.23 | $6.13 | 228532 |
| 2022-08-11 | 14.04 | $5.66 | 393016 |
| 2022-08-10 | 13.89 | $5.38 | 271085 |
| 2022-08-09 | 14.55 | $4.99 | 442173 |
| 2022-08-08 | 15.26 | $5.19 | 432154 |
| 2022-08-05 | 15.72 | $5.20 | 492767 |
| 2022-08-04 | 16.20 | $5.44 | 591351 |
| 2022-08-03 | 16.39 | $6.23 | 168681 |
| 2022-08-02 | 15.59 | $6.14 | 138318 |
| 2022-08-01 | 14.82 | $5.94 | 243631 |
| 2022-07-29 | 14.02 | $6.14 | 208650 |
| 2022-07-28 | 13.18 | $5.78 | 302768 |
| 2022-07-27 | 12.42 | $5.27 | 270603 |
| 2022-07-26 | 12.42 | $4.76 | 102575 |
| 2022-07-25 | 12.96 | $4.86 | 82920 |
| 2022-07-22 | 13.52 | $4.96 | 177486 |
| 2022-07-21 | 13.92 | $5.28 | 129681 |
| 2022-07-20 | 14.48 | $5.17 | 203094 |
| 2022-07-19 | 15.22 | $4.76 | 375006 |
| 2022-07-18 | 15.56 | $4.89 | 225638 |
| 2022-07-15 | 16.06 | $4.74 | 169025 |
| 2022-07-14 | 16.06 | $4.82 | 95480 |
| 2022-07-13 | 16.24 | $4.84 | 128289 |
| 2022-07-12 | 16.43 | $4.74 | 204890 |
| 2022-07-11 | 16.63 | $4.76 | 477610 |
| 2022-07-08 | 17.01 | $5.09 | 323122 |
| 2022-07-07 | 17.76 | $5.10 | 296014 |
| 2022-07-06 | 18.20 | $4.84 | 159715 |
| 2022-07-05 | 18.42 | $4.90 | 273317 |
| 2022-07-01 | 18.52 | $4.86 | 176751 |
| 2022-06-30 | 18.87 | $5.18 | 413130 |
| 2022-06-29 | 19.11 | $4.85 | 1.7M |
| 2022-06-28 | 19.14 | $5.01 | 343153 |
| 2022-06-27 | 19.49 | $5.38 | 501947 |
| 2022-06-24 | 19.92 | $5.35 | 3.5M |
| 2022-06-23 | 20.50 | $5.32 | 850199 |
| 2022-06-22 | 20.69 | $4.74 | 840332 |
| 2022-06-21 | 20.17 | $4.52 | 764410 |
| 2022-06-17 | 19.86 | $4.73 | 1.1M |
| 2022-06-16 | 19.77 | $4.89 | 277357 |
| 2022-06-15 | 19.83 | $5.30 | 413077 |
| 2022-06-14 | 20.21 | $5.09 | 496320 |
| 2022-06-13 | 20.61 | $6.07 | 506792 |
| 2022-06-10 | 21.53 | $5.92 | 278673 |
| 2022-06-09 | 22.22 | $6.32 | 233443 |
| 2022-06-08 | 22.61 | $6.25 | 236306 |
| 2022-06-07 | 23.01 | $6.33 | 340080 |
| 2022-06-06 | 23.58 | $6.03 | 269894 |
| 2022-06-03 | 24.01 | $6.03 | 441079 |
| 2022-06-02 | 24.49 | $6.32 | 815984 |
| 2022-06-01 | 24.99 | $5.28 | 388731 |
| 2022-05-31 | 25.50 | $5.34 | 367546 |
| 2022-05-27 | 26.26 | $5.50 | 281825 |
| 2022-05-26 | 27.16 | $5.42 | 195344 |
| 2022-05-25 | 27.92 | $5.05 | 87674 |
| 2022-05-24 | 27.95 | $5.00 | 130249 |
| 2022-05-23 | 27.99 | $5.27 | 211693 |
| 2022-05-20 | 28.07 | $5.21 | 163762 |
| 2022-05-19 | 28.21 | $5.27 | 146598 |
| 2022-05-18 | 28.51 | $5.17 | 217880 |
| 2022-05-17 | 28.83 | $5.37 | 237797 |
| 2022-05-16 | 28.78 | $4.97 | 207898 |
| 2022-05-13 | 28.59 | $5.15 | 209614 |
| 2022-05-12 | 28.24 | $4.79 | 242980 |
| 2022-05-11 | 27.45 | $4.66 | 339762 |
| 2022-05-10 | 26.74 | $4.96 | 290518 |
| 2022-05-09 | 26.14 | $4.87 | 336773 |
| 2022-05-06 | 25.54 | $5.33 | 167401 |
| 2022-05-05 | 25.22 | $5.62 | 223318 |
| 2022-05-04 | 25.12 | $5.94 | 266735 |
| 2022-05-03 | 25.03 | $5.57 | 248664 |
| 2022-05-02 | 24.55 | $5.60 | 251665 |
| 2022-04-29 | 23.86 | $5.33 | 302338 |
| 2022-04-28 | 23.17 | $5.55 | 345590 |
| 2022-04-27 | 22.13 | $5.45 | 350277 |
| 2022-04-26 | 21.21 | $5.63 | 277391 |
| 2022-04-25 | 20.33 | $6.07 | 384976 |
| 2022-04-22 | 19.63 | $6.07 | 327291 |
| 2022-04-21 | 18.80 | $6.11 | 292825 |
| 2022-04-20 | 17.99 | $6.40 | 229750 |
| 2022-04-19 | 17.41 | $6.82 | 256089 |
| 2022-04-18 | 16.97 | $6.70 | 190680 |
| 2022-04-14 | 16.53 | $6.86 | 186666 |
| 2022-04-13 | 16.21 | $7.13 | 124034 |
| 2022-04-12 | 15.97 | $7.05 | 126525 |
| 2022-04-11 | 15.75 | $7.11 | 168135 |
| 2022-04-08 | 15.28 | $7.04 | 253873 |
| 2022-04-07 | 14.92 | $7.33 | 290791 |
| 2022-04-06 | 14.59 | $7.51 | 294470 |
| 2022-04-05 | 14.56 | $8.14 | 252235 |
| 2022-04-04 | 14.96 | $8.24 | 237826 |
| 2022-04-01 | 15.35 | $7.64 | 243712 |
| 2022-03-31 | 15.22 | $7.61 | 302107 |
| 2022-03-30 | 15.13 | $7.73 | 733617 |
| 2022-03-29 | 15.15 | $8.17 | 275427 |
| 2022-03-28 | 15.40 | $8.00 | 344676 |
| 2022-03-25 | 15.66 | $8.47 | 283645 |
| 2022-03-24 | 16.42 | $8.76 | 454568 |
| 2022-03-23 | 17.22 | $8.51 | 310850 |
| 2022-03-22 | 17.85 | $8.90 | 172474 |
| 2022-03-21 | 18.74 | $8.76 | 334617 |
| 2022-03-18 | 19.64 | $8.99 | 663981 |
| 2022-03-17 | 20.54 | $8.78 | 274120 |
| 2022-03-16 | 21.54 | $8.34 | 249256 |
| 2022-03-15 | 22.19 | $7.94 | 292130 |
| 2022-03-14 | 22.56 | $7.40 | 378476 |
| 2022-03-11 | 22.96 | $8.31 | 229254 |
| 2022-03-10 | 24.01 | $9.18 | 316330 |
| 2022-03-09 | 24.68 | $9.72 | 290219 |
| 2022-03-08 | 25.00 | $9.90 | 551483 |
| 2022-03-07 | 25.33 | $8.63 | 322458 |
| 2022-03-04 | 26.38 | $7.93 | 492404 |
| 2022-03-03 | 27.14 | $8.06 | 161724 |
| 2022-03-02 | 28.13 | $8.53 | 158574 |
| 2022-03-01 | 29.53 | $8.54 | 192894 |
| 2022-02-28 | 30.94 | $8.49 | 324520 |
| 2022-02-25 | 32.42 | $8.18 | 135393 |
| 2022-02-24 | 33.04 | $8.13 | 247160 |
| 2022-02-23 | 33.67 | $7.48 | 207509 |
| 2022-02-22 | 33.84 | $7.61 | 197567 |
| 2022-02-18 | 34.11 | $7.68 | 163312 |
| 2022-02-17 | 34.44 | $7.95 | 123474 |
| 2022-02-16 | 34.98 | $8.33 | 110348 |
| 2022-02-15 | 35.78 | $8.43 | 278016 |
| 2022-02-14 | 36.60 | $7.80 | 168449 |
| 2022-02-11 | 36.95 | $7.71 | 159445 |
| 2022-02-10 | 37.32 | $7.98 | 280281 |
| 2022-02-09 | 37.90 | $8.36 | 184016 |
| 2022-02-08 | 38.66 | $7.98 | 206946 |
| 2022-02-07 | 39.25 | $7.87 | 195423 |
| 2022-02-04 | 39.87 | $8.05 | 194147 |
| 2022-02-03 | 40.39 | $7.88 | 294687 |
| 2022-02-02 | 40.71 | $8.18 | 290837 |
| 2022-02-01 | 41.38 | $8.65 | 529799 |
| 2022-01-31 | 42.07 | $8.20 | 327568 |
| 2022-01-28 | 42.04 | $7.37 | 281588 |
| 2022-01-27 | 41.01 | $7.38 | 252418 |
| 2022-01-26 | 40.04 | $7.84 | 198761 |
| 2022-01-25 | 39.18 | $8.10 | 217084 |
| 2022-01-24 | 38.11 | $8.25 | 535360 |
| 2022-01-21 | 36.98 | $7.98 | 271507 |
| 2022-01-20 | 36.05 | $8.53 | 229582 |
| 2022-01-19 | 35.29 | $8.74 | 247910 |
| 2022-01-18 | 34.61 | $9.09 | 221053 |
| 2022-01-14 | 34.06 | $9.60 | 268956 |
| 2022-01-13 | 33.53 | $9.33 | 171957 |
| 2022-01-12 | 33.04 | $9.65 | 160885 |
| 2022-01-11 | 32.72 | $9.96 | 167497 |
| 2022-01-10 | 32.44 | $9.89 | 246431 |
| 2022-01-07 | 32.13 | $10.23 | 151492 |
| 2022-01-06 | 32.11 | $10.34 | 178531 |
| 2022-01-05 | 32.09 | $10.48 | 248607 |
| 2022-01-04 | 32.26 | $10.99 | 225840 |
| 2022-01-03 | 32.68 | $11.02 | 216382 |
| 2021-12-31 | 32.84 | $10.88 | 144578 |
| 2021-12-30 | 33.26 | $10.97 | 423536 |
| 2021-12-29 | 33.70 | $10.75 | 262066 |
| 2021-12-28 | 33.81 | $10.89 | 185021 |
| 2021-12-27 | 34.16 | $11.20 | 178383 |
| 2021-12-23 | 34.65 | $11.66 | 210346 |
| 2021-12-22 | 35.27 | $11.29 | 139397 |
| 2021-12-21 | 35.70 | $11.41 | 188104 |
| 2021-12-20 | 35.92 | $10.87 | 262062 |
| 2021-12-17 | 35.69 | $11.16 | 1.1M |
| 2021-12-16 | 35.58 | $10.99 | 251338 |
| 2021-12-15 | 35.59 | $11.08 | 302174 |
| 2021-12-14 | 34.83 | $10.78 | 261731 |
| 2021-12-13 | 34.25 | $11.47 | 293164 |
| 2021-12-10 | 33.85 | $11.26 | 168834 |
| 2021-12-09 | 33.43 | $11.65 | 125347 |
| 2021-12-08 | 33.18 | $12.04 | 146247 |
| 2021-12-07 | 32.91 | $11.65 | 210994 |
| 2021-12-06 | 32.56 | $11.24 | 240331 |
| 2021-12-03 | 31.51 | $11.26 | 292201 |
| 2021-12-02 | 30.62 | $12.00 | 316785 |
| 2021-12-01 | 29.96 | $12.19 | 218618 |
| 2021-11-30 | 29.47 | $12.80 | 269110 |
| 2021-11-29 | 29.09 | $12.91 | 258414 |
| 2021-11-26 | 28.87 | $13.28 | 123832 |
| 2021-11-24 | 28.62 | $13.68 | 103617 |
| 2021-11-23 | 28.61 | $13.54 | 173961 |
| 2021-11-22 | 28.61 | $13.66 | 194507 |
| 2021-11-19 | 28.85 | $14.30 | 143972 |
| 2021-11-18 | 29.33 | $14.18 | 252427 |
| 2021-11-17 | 29.84 | $14.82 | 223286 |
| 2021-11-16 | 30.78 | $15.35 | 141913 |
| 2021-11-15 | 32.19 | $15.65 | 179296 |
| 2021-11-12 | 33.78 | $16.04 | 270902 |
| 2021-11-11 | 35.39 | $16.47 | 275119 |
| 2021-11-10 | 36.98 | $16.17 | 336650 |
| 2021-11-09 | 38.45 | $17.24 | 454427 |
| 2021-11-08 | 40.00 | $18.28 | 345062 |
| 2021-11-05 | 40.16 | $17.65 | 191415 |
| 2021-11-04 | 40.48 | $17.80 | 228747 |
| 2021-11-03 | 40.23 | $18.17 | 256107 |
| 2021-11-02 | 40.05 | $18.24 | 238262 |
| 2021-11-01 | 39.37 | $19.29 | 203759 |
| 2021-10-29 | 38.41 | $18.38 | 138131 |
| 2021-10-28 | 37.74 | $18.20 | 230745 |
| 2021-10-27 | 37.13 | $17.15 | 136006 |
| 2021-10-26 | 36.64 | $17.25 | 133744 |
| 2021-10-25 | 36.28 | $17.25 | 134321 |
| 2021-10-22 | 35.97 | $17.14 | 122050 |
| 2021-10-21 | 35.30 | $17.15 | 98727 |
| 2021-10-20 | 34.59 | $17.20 | 123699 |
| 2021-10-19 | 33.95 | $17.31 | 160567 |
| 2021-10-18 | 33.28 | $16.64 | 223288 |
| 2021-10-15 | 32.70 | $16.75 | 193030 |
| 2021-10-14 | 31.92 | $16.95 | 164269 |
| 2021-10-13 | 31.13 | $16.91 | 488721 |
| 2021-10-12 | 30.36 | $16.31 | 256518 |
| 2021-10-11 | 29.65 | $15.94 | 241496 |
| 2021-10-08 | 29.14 | $15.14 | 179229 |
| 2021-10-07 | 28.86 | $15.42 | 367620 |
| 2021-10-06 | 28.57 | $14.37 | 200144 |
| 2021-10-05 | 28.94 | $14.11 | 237516 |
| 2021-10-04 | 29.35 | $14.17 | 288626 |
| 2021-10-01 | 29.54 | $14.58 | 291529 |
| 2021-09-30 | 29.44 | $14.58 | 445461 |
| 2021-09-29 | 29.36 | $13.56 | 645861 |
| 2021-09-28 | 29.47 | $14.27 | 358201 |
| 2021-09-27 | 29.03 | $14.64 | 390202 |
| 2021-09-24 | 28.56 | $13.67 | 344107 |
| 2021-09-23 | 28.46 | $13.92 | 279822 |
| 2021-09-22 | 28.36 | $13.91 | 224671 |
| 2021-09-21 | 28.30 | $13.31 | 201334 |
| 2021-09-20 | 28.52 | $13.23 | 297873 |
| 2021-09-17 | 28.83 | $13.60 | 491066 |
| 2021-09-16 | 29.03 | $12.88 | 309969 |
| 2021-09-15 | 29.47 | $13.11 | 234601 |
| 2021-09-14 | 29.76 | $13.40 | 173948 |
| 2021-09-13 | 29.70 | $13.75 | 169981 |
| 2021-09-10 | 29.78 | $13.65 | 223621 |
| 2021-09-09 | 29.68 | $13.54 | 227685 |
| 2021-09-08 | 29.57 | $13.39 | 264156 |
| 2021-09-07 | 29.30 | $14.28 | 253299 |
| 2021-09-03 | 28.59 | $14.17 | 200651 |
| 2021-09-02 | 27.90 | $14.01 | 276563 |
| 2021-09-01 | 27.21 | $13.99 | 664765 |
| 2021-08-31 | 26.46 | $14.90 | 1.9M |
| 2021-08-30 | 25.67 | $12.34 | 141353 |
| 2021-08-27 | 25.79 | $12.54 | 180591 |
| 2021-08-26 | 25.79 | $12.50 | 329984 |
| 2021-08-25 | 25.80 | $12.16 | 185387 |
| 2021-08-24 | 25.99 | $12.10 | 239021 |
| 2021-08-23 | 26.19 | $12.14 | 201291 |
| 2021-08-20 | 26.51 | $11.47 | 181104 |
| 2021-08-19 | 27.06 | $11.44 | 204181 |
| 2021-08-18 | 27.57 | $11.86 | 210700 |
| 2021-08-17 | 27.98 | $11.85 | 164721 |
| 2021-08-16 | 28.48 | $12.22 | 178857 |
| 2021-08-13 | 28.83 | $12.63 | 196804 |
| 2021-08-12 | 28.93 | $13.35 | 195397 |
| 2021-08-11 | 28.78 | $13.64 | 240826 |
| 2021-08-10 | 28.36 | $14.52 | 345249 |
| 2021-08-09 | 27.95 | $13.63 | 279042 |
| 2021-08-06 | 27.71 | $12.69 | 307034 |
| 2021-08-05 | 27.64 | $12.54 | 719595 |
| 2021-08-04 | 27.56 | $12.99 | 316459 |
| 2021-08-03 | 27.19 | $13.50 | 182639 |
| 2021-08-02 | 26.60 | $13.87 | 131112 |
| 2021-07-30 | 25.73 | $14.05 | 120078 |
| 2021-07-29 | 24.77 | $14.22 | 139033 |
| 2021-07-28 | 23.62 | $14.50 | 215719 |
| 2021-07-27 | 22.42 | $13.70 | 313111 |
| 2021-07-26 | 21.27 | $14.08 | 181421 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected