Is Amanasu Environment Corporation (AMSU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amanasu Environment Corporation (AMSU) research center and poll results.
OTC : AMSU
Amanasu Environment Corporation
$0.0002 USD
$0.0 (0.0%)
- Volume
- 500
- Average Volume
- 316
- Market Capitalization
- $8.82K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-04-08
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 500 |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500 |
| 2024-08-05 | 0.00 | $0.00 | 500 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 500 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.02 | $0.00 | — |
| 2023-04-19 | 0.02 | $0.00 | — |
| 2023-04-18 | 0.02 | $0.00 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.05 | $0.02 | — |
| 2022-12-15 | 0.05 | $0.02 | — |
| 2022-12-14 | 0.06 | $0.02 | 100 |
| 2022-12-13 | 0.06 | $0.02 | — |
| 2022-12-12 | 0.07 | $0.02 | — |
| 2022-12-09 | 0.08 | $0.02 | — |
| 2022-12-08 | 0.08 | $0.02 | — |
| 2022-12-07 | 0.09 | $0.02 | — |
| 2022-12-06 | 0.09 | $0.02 | — |
| 2022-12-05 | 0.10 | $0.02 | — |
| 2022-12-02 | 0.11 | $0.02 | — |
| 2022-12-01 | 0.11 | $0.02 | — |
| 2022-11-30 | 0.12 | $0.02 | — |
| 2022-11-29 | 0.12 | $0.02 | 20000 |
| 2022-11-28 | 0.13 | $0.01 | 297850 |
| 2022-11-25 | 0.13 | $0.09 | 100 |
| 2022-11-23 | 0.12 | $0.14 | — |
| 2022-11-22 | 0.12 | $0.14 | — |
| 2022-11-21 | 0.11 | $0.14 | — |
| 2022-11-18 | 0.11 | $0.14 | — |
| 2022-11-17 | 0.10 | $0.14 | — |
| 2022-11-16 | 0.10 | $0.14 | — |
| 2022-11-15 | 0.09 | $0.14 | — |
| 2022-11-14 | 0.09 | $0.14 | — |
| 2022-11-11 | 0.08 | $0.14 | — |
| 2022-11-10 | 0.08 | $0.14 | — |
| 2022-11-09 | 0.07 | $0.14 | — |
| 2022-11-08 | 0.07 | $0.14 | — |
| 2022-11-07 | 0.06 | $0.14 | — |
| 2022-11-04 | 0.06 | $0.14 | — |
| 2022-11-03 | 0.05 | $0.14 | — |
| 2022-11-02 | 0.05 | $0.14 | — |
| 2022-11-01 | 0.04 | $0.14 | 100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 5000 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | 8076 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 10000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.07 | $0.04 | — |
| 2022-08-29 | 0.08 | $0.04 | — |
| 2022-08-26 | 0.09 | $0.04 | — |
| 2022-08-25 | 0.10 | $0.04 | — |
| 2022-08-24 | 0.10 | $0.04 | — |
| 2022-08-23 | 0.10 | $0.04 | — |
| 2022-08-22 | 0.09 | $0.04 | — |
| 2022-08-19 | 0.09 | $0.04 | — |
| 2022-08-18 | 0.09 | $0.04 | — |
| 2022-08-17 | 0.09 | $0.04 | — |
| 2022-08-16 | 0.09 | $0.04 | — |
| 2022-08-15 | 0.09 | $0.04 | 6000 |
| 2022-08-12 | 0.09 | $0.03 | — |
| 2022-08-11 | 0.09 | $0.03 | — |
| 2022-08-10 | 0.09 | $0.03 | — |
| 2022-08-09 | 0.09 | $0.03 | — |
| 2022-08-08 | 0.09 | $0.03 | 2356 |
| 2022-08-05 | 0.09 | $0.23 | — |
| 2022-08-04 | 0.08 | $0.23 | — |
| 2022-08-03 | 0.07 | $0.23 | — |
| 2022-08-02 | 0.06 | $0.23 | — |
| 2022-08-01 | 0.05 | $0.23 | — |
| 2022-07-29 | 0.04 | $0.23 | 500 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 952 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.02 | $0.03 | — |
| 2022-07-01 | 0.02 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 300 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.04 | $0.02 | — |
| 2022-04-28 | 0.04 | $0.02 | — |
| 2022-04-27 | 0.05 | $0.02 | — |
| 2022-04-26 | 0.05 | $0.02 | — |
| 2022-04-25 | 0.06 | $0.02 | — |
| 2022-04-22 | 0.06 | $0.02 | — |
| 2022-04-21 | 0.07 | $0.02 | — |
| 2022-04-20 | 0.07 | $0.02 | — |
| 2022-04-19 | 0.08 | $0.02 | — |
| 2022-04-18 | 0.08 | $0.02 | — |
| 2022-04-14 | 0.09 | $0.02 | — |
| 2022-04-13 | 0.09 | $0.02 | — |
| 2022-04-12 | 0.10 | $0.02 | — |
| 2022-04-11 | 0.10 | $0.02 | — |
| 2022-04-08 | 0.11 | $0.02 | — |
| 2022-04-07 | 0.11 | $0.02 | — |
| 2022-04-06 | 0.12 | $0.02 | — |
| 2022-04-05 | 0.12 | $0.02 | — |
| 2022-04-04 | 0.13 | $0.23 | 100 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | 500 |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.10 | $0.12 | — |
| 2022-02-04 | 0.10 | $0.12 | — |
| 2022-02-03 | 0.10 | $0.12 | — |
| 2022-02-02 | 0.09 | $0.12 | — |
| 2022-02-01 | 0.09 | $0.12 | — |
| 2022-01-31 | 0.09 | $0.12 | — |
| 2022-01-28 | 0.08 | $0.12 | — |
| 2022-01-27 | 0.08 | $0.12 | — |
| 2022-01-26 | 0.08 | $0.12 | — |
| 2022-01-25 | 0.07 | $0.12 | — |
| 2022-01-24 | 0.07 | $0.12 | — |
| 2022-01-21 | 0.07 | $0.12 | — |
| 2022-01-20 | 0.06 | $0.12 | — |
| 2022-01-19 | 0.06 | $0.12 | — |
| 2022-01-18 | 0.06 | $0.12 | 100 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.06 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | — |
| 2022-01-04 | 0.06 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | 5000 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.05 | $0.06 | — |
| 2021-12-07 | 0.05 | $0.06 | — |
| 2021-12-06 | 0.05 | $0.06 | — |
| 2021-12-03 | 0.05 | $0.06 | — |
| 2021-12-02 | 0.05 | $0.06 | 501 |
| 2021-12-01 | 0.05 | $0.10 | — |
| 2021-11-30 | 0.05 | $0.10 | 5000 |
| 2021-11-29 | 0.05 | $0.04 | — |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | — |
| 2021-11-22 | 0.05 | $0.04 | 14641 |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | 600 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.06 | $0.04 | — |
| 2021-11-12 | 0.06 | $0.04 | 400 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 2001 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | 22779 |
| 2021-10-12 | 0.08 | $0.07 | — |
| 2021-10-11 | 0.08 | $0.07 | — |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.09 | $0.07 | — |
| 2021-10-06 | 0.09 | $0.07 | — |
| 2021-10-05 | 0.09 | $0.07 | — |
| 2021-10-04 | 0.09 | $0.07 | — |
| 2021-10-01 | 0.09 | $0.07 | — |
| 2021-09-30 | 0.09 | $0.07 | — |
| 2021-09-29 | 0.09 | $0.07 | — |
| 2021-09-28 | 0.09 | $0.07 | — |
| 2021-09-27 | 0.09 | $0.07 | — |
| 2021-09-24 | 0.09 | $0.07 | — |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.09 | $0.07 | — |
| 2021-09-21 | 0.09 | $0.07 | 7100 |
| 2021-09-20 | 0.09 | $0.12 | — |
| 2021-09-17 | 0.08 | $0.12 | — |
| 2021-09-16 | 0.08 | $0.12 | — |
| 2021-09-15 | 0.08 | $0.12 | — |
| 2021-09-14 | 0.08 | $0.12 | — |
| 2021-09-13 | 0.08 | $0.12 | — |
| 2021-09-10 | 0.08 | $0.12 | — |
| 2021-09-09 | 0.08 | $0.12 | — |
| 2021-09-08 | 0.08 | $0.12 | 7000 |
| 2021-09-07 | 0.08 | $0.06 | 10000 |
| 2021-09-03 | 0.08 | $0.05 | — |
| 2021-09-02 | 0.08 | $0.05 | — |
| 2021-09-01 | 0.09 | $0.05 | — |
| 2021-08-31 | 0.09 | $0.05 | — |
| 2021-08-30 | 0.09 | $0.05 | — |
| 2021-08-27 | 0.10 | $0.05 | — |
| 2021-08-26 | 0.10 | $0.05 | 9785 |
| 2021-08-25 | 0.10 | $0.06 | — |
| 2021-08-24 | 0.11 | $0.06 | — |
| 2021-08-23 | 0.11 | $0.06 | — |
| 2021-08-20 | 0.11 | $0.06 | — |
| 2021-08-19 | 0.12 | $0.06 | — |
| 2021-08-18 | 0.12 | $0.06 | — |
| 2021-08-17 | 0.12 | $0.06 | 180 |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | 1000 |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.11 | $0.13 | — |
| 2021-07-27 | 0.11 | $0.13 | — |
| 2021-07-26 | 0.11 | $0.13 | — |
| 2021-07-23 | 0.10 | $0.13 | — |
| 2021-07-22 | 0.10 | $0.13 | — |
| 2021-07-21 | 0.10 | $0.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-04-08
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 500 |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500 |
| 2024-08-05 | 0.00 | $0.00 | 500 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 500 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.02 | $0.00 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | — |
| 2022-12-14 | 0.04 | $0.02 | 100 |
| 2022-12-13 | 0.05 | $0.02 | — |
| 2022-12-12 | 0.05 | $0.02 | — |
| 2022-12-09 | 0.05 | $0.02 | — |
| 2022-12-08 | 0.06 | $0.02 | — |
| 2022-12-07 | 0.06 | $0.02 | — |
| 2022-12-06 | 0.07 | $0.02 | — |
| 2022-12-05 | 0.07 | $0.02 | — |
| 2022-12-02 | 0.08 | $0.02 | — |
| 2022-12-01 | 0.08 | $0.02 | — |
| 2022-11-30 | 0.09 | $0.02 | — |
| 2022-11-29 | 0.10 | $0.02 | 20000 |
| 2022-11-28 | 0.11 | $0.01 | 297850 |
| 2022-11-25 | 0.12 | $0.09 | 100 |
| 2022-11-23 | 0.12 | $0.14 | — |
| 2022-11-22 | 0.12 | $0.14 | — |
| 2022-11-21 | 0.12 | $0.14 | — |
| 2022-11-18 | 0.11 | $0.14 | — |
| 2022-11-17 | 0.11 | $0.14 | — |
| 2022-11-16 | 0.11 | $0.14 | — |
| 2022-11-15 | 0.10 | $0.14 | — |
| 2022-11-14 | 0.10 | $0.14 | — |
| 2022-11-11 | 0.10 | $0.14 | — |
| 2022-11-10 | 0.09 | $0.14 | — |
| 2022-11-09 | 0.09 | $0.14 | — |
| 2022-11-08 | 0.08 | $0.14 | — |
| 2022-11-07 | 0.08 | $0.14 | — |
| 2022-11-04 | 0.07 | $0.14 | — |
| 2022-11-03 | 0.06 | $0.14 | — |
| 2022-11-02 | 0.05 | $0.14 | — |
| 2022-11-01 | 0.05 | $0.14 | 100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 5000 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | 8076 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.05 | $0.03 | 10000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | — |
| 2022-09-12 | 0.05 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | — |
| 2022-08-29 | 0.06 | $0.04 | — |
| 2022-08-26 | 0.06 | $0.04 | — |
| 2022-08-25 | 0.06 | $0.04 | — |
| 2022-08-24 | 0.06 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | — |
| 2022-08-22 | 0.07 | $0.04 | — |
| 2022-08-19 | 0.07 | $0.04 | — |
| 2022-08-18 | 0.07 | $0.04 | — |
| 2022-08-17 | 0.08 | $0.04 | — |
| 2022-08-16 | 0.08 | $0.04 | — |
| 2022-08-15 | 0.08 | $0.04 | 6000 |
| 2022-08-12 | 0.09 | $0.03 | — |
| 2022-08-11 | 0.09 | $0.03 | — |
| 2022-08-10 | 0.10 | $0.03 | — |
| 2022-08-09 | 0.11 | $0.03 | — |
| 2022-08-08 | 0.11 | $0.03 | 2356 |
| 2022-08-05 | 0.12 | $0.23 | — |
| 2022-08-04 | 0.11 | $0.23 | — |
| 2022-08-03 | 0.10 | $0.23 | — |
| 2022-08-02 | 0.08 | $0.23 | — |
| 2022-08-01 | 0.07 | $0.23 | — |
| 2022-07-29 | 0.05 | $0.23 | 500 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 952 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 300 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | — |
| 2022-05-23 | 0.03 | $0.02 | — |
| 2022-05-20 | 0.03 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | — |
| 2022-05-05 | 0.04 | $0.02 | — |
| 2022-05-04 | 0.04 | $0.02 | — |
| 2022-05-03 | 0.04 | $0.02 | — |
| 2022-05-02 | 0.04 | $0.02 | — |
| 2022-04-29 | 0.04 | $0.02 | — |
| 2022-04-28 | 0.04 | $0.02 | — |
| 2022-04-27 | 0.05 | $0.02 | — |
| 2022-04-26 | 0.05 | $0.02 | — |
| 2022-04-25 | 0.05 | $0.02 | — |
| 2022-04-22 | 0.05 | $0.02 | — |
| 2022-04-21 | 0.06 | $0.02 | — |
| 2022-04-20 | 0.06 | $0.02 | — |
| 2022-04-19 | 0.06 | $0.02 | — |
| 2022-04-18 | 0.07 | $0.02 | — |
| 2022-04-14 | 0.07 | $0.02 | — |
| 2022-04-13 | 0.08 | $0.02 | — |
| 2022-04-12 | 0.08 | $0.02 | — |
| 2022-04-11 | 0.09 | $0.02 | — |
| 2022-04-08 | 0.10 | $0.02 | — |
| 2022-04-07 | 0.10 | $0.02 | — |
| 2022-04-06 | 0.11 | $0.02 | — |
| 2022-04-05 | 0.12 | $0.02 | — |
| 2022-04-04 | 0.13 | $0.23 | 100 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | 500 |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | — |
| 2022-02-03 | 0.10 | $0.12 | — |
| 2022-02-02 | 0.10 | $0.12 | — |
| 2022-02-01 | 0.10 | $0.12 | — |
| 2022-01-31 | 0.10 | $0.12 | — |
| 2022-01-28 | 0.09 | $0.12 | — |
| 2022-01-27 | 0.09 | $0.12 | — |
| 2022-01-26 | 0.09 | $0.12 | — |
| 2022-01-25 | 0.08 | $0.12 | — |
| 2022-01-24 | 0.08 | $0.12 | — |
| 2022-01-21 | 0.08 | $0.12 | — |
| 2022-01-20 | 0.07 | $0.12 | — |
| 2022-01-19 | 0.07 | $0.12 | — |
| 2022-01-18 | 0.06 | $0.12 | 100 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | 5000 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 501 |
| 2021-12-01 | 0.06 | $0.10 | — |
| 2021-11-30 | 0.05 | $0.10 | 5000 |
| 2021-11-29 | 0.05 | $0.04 | — |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | — |
| 2021-11-22 | 0.05 | $0.04 | 14641 |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | 600 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.06 | $0.04 | — |
| 2021-11-12 | 0.06 | $0.04 | 400 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 2001 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.07 | $0.06 | — |
| 2021-10-20 | 0.07 | $0.06 | — |
| 2021-10-19 | 0.07 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | 22779 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | — |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | — |
| 2021-09-28 | 0.09 | $0.07 | — |
| 2021-09-27 | 0.09 | $0.07 | — |
| 2021-09-24 | 0.09 | $0.07 | — |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.10 | $0.07 | — |
| 2021-09-21 | 0.10 | $0.07 | 7100 |
| 2021-09-20 | 0.10 | $0.12 | — |
| 2021-09-17 | 0.10 | $0.12 | — |
| 2021-09-16 | 0.10 | $0.12 | — |
| 2021-09-15 | 0.10 | $0.12 | — |
| 2021-09-14 | 0.09 | $0.12 | — |
| 2021-09-13 | 0.09 | $0.12 | — |
| 2021-09-10 | 0.09 | $0.12 | — |
| 2021-09-09 | 0.08 | $0.12 | — |
| 2021-09-08 | 0.08 | $0.12 | 7000 |
| 2021-09-07 | 0.07 | $0.06 | 10000 |
| 2021-09-03 | 0.07 | $0.05 | — |
| 2021-09-02 | 0.08 | $0.05 | — |
| 2021-09-01 | 0.08 | $0.05 | — |
| 2021-08-31 | 0.08 | $0.05 | — |
| 2021-08-30 | 0.08 | $0.05 | — |
| 2021-08-27 | 0.09 | $0.05 | — |
| 2021-08-26 | 0.09 | $0.05 | 9785 |
| 2021-08-25 | 0.09 | $0.06 | — |
| 2021-08-24 | 0.10 | $0.06 | — |
| 2021-08-23 | 0.10 | $0.06 | — |
| 2021-08-20 | 0.10 | $0.06 | — |
| 2021-08-19 | 0.11 | $0.06 | — |
| 2021-08-18 | 0.11 | $0.06 | — |
| 2021-08-17 | 0.12 | $0.06 | 180 |
| 2021-08-16 | 0.12 | $0.13 | — |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | 1000 |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.11 | $0.13 | — |
| 2021-07-26 | 0.11 | $0.13 | — |
| 2021-07-23 | 0.11 | $0.13 | — |
| 2021-07-22 | 0.11 | $0.13 | — |
| 2021-07-21 | 0.11 | $0.13 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2025-04-08
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 500 |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500 |
| 2024-08-05 | 0.00 | $0.00 | 500 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 500 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.02 | $0.00 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | 100 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | — |
| 2022-12-09 | 0.05 | $0.02 | — |
| 2022-12-08 | 0.05 | $0.02 | — |
| 2022-12-07 | 0.06 | $0.02 | — |
| 2022-12-06 | 0.07 | $0.02 | — |
| 2022-12-05 | 0.07 | $0.02 | — |
| 2022-12-02 | 0.08 | $0.02 | — |
| 2022-12-01 | 0.09 | $0.02 | — |
| 2022-11-30 | 0.10 | $0.02 | — |
| 2022-11-29 | 0.11 | $0.02 | 20000 |
| 2022-11-28 | 0.12 | $0.01 | 297850 |
| 2022-11-25 | 0.13 | $0.09 | 100 |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | — |
| 2022-11-16 | 0.12 | $0.14 | — |
| 2022-11-15 | 0.12 | $0.14 | — |
| 2022-11-14 | 0.11 | $0.14 | — |
| 2022-11-11 | 0.11 | $0.14 | — |
| 2022-11-10 | 0.10 | $0.14 | — |
| 2022-11-09 | 0.09 | $0.14 | — |
| 2022-11-08 | 0.09 | $0.14 | — |
| 2022-11-07 | 0.08 | $0.14 | — |
| 2022-11-04 | 0.07 | $0.14 | — |
| 2022-11-03 | 0.06 | $0.14 | — |
| 2022-11-02 | 0.05 | $0.14 | — |
| 2022-11-01 | 0.04 | $0.14 | 100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 5000 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | 8076 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 10000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.06 | $0.04 | — |
| 2022-08-24 | 0.06 | $0.04 | — |
| 2022-08-23 | 0.07 | $0.04 | — |
| 2022-08-22 | 0.07 | $0.04 | — |
| 2022-08-19 | 0.08 | $0.04 | — |
| 2022-08-18 | 0.08 | $0.04 | — |
| 2022-08-17 | 0.09 | $0.04 | — |
| 2022-08-16 | 0.09 | $0.04 | — |
| 2022-08-15 | 0.10 | $0.04 | 6000 |
| 2022-08-12 | 0.10 | $0.03 | — |
| 2022-08-11 | 0.11 | $0.03 | — |
| 2022-08-10 | 0.11 | $0.03 | — |
| 2022-08-09 | 0.12 | $0.03 | — |
| 2022-08-08 | 0.13 | $0.03 | 2356 |
| 2022-08-05 | 0.13 | $0.23 | — |
| 2022-08-04 | 0.12 | $0.23 | — |
| 2022-08-03 | 0.10 | $0.23 | — |
| 2022-08-02 | 0.09 | $0.23 | — |
| 2022-08-01 | 0.07 | $0.23 | — |
| 2022-07-29 | 0.05 | $0.23 | 500 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 952 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 300 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | — |
| 2022-04-28 | 0.03 | $0.02 | — |
| 2022-04-27 | 0.03 | $0.02 | — |
| 2022-04-26 | 0.03 | $0.02 | — |
| 2022-04-25 | 0.04 | $0.02 | — |
| 2022-04-22 | 0.04 | $0.02 | — |
| 2022-04-21 | 0.04 | $0.02 | — |
| 2022-04-20 | 0.05 | $0.02 | — |
| 2022-04-19 | 0.05 | $0.02 | — |
| 2022-04-18 | 0.06 | $0.02 | — |
| 2022-04-14 | 0.07 | $0.02 | — |
| 2022-04-13 | 0.07 | $0.02 | — |
| 2022-04-12 | 0.08 | $0.02 | — |
| 2022-04-11 | 0.09 | $0.02 | — |
| 2022-04-08 | 0.10 | $0.02 | — |
| 2022-04-07 | 0.10 | $0.02 | — |
| 2022-04-06 | 0.11 | $0.02 | — |
| 2022-04-05 | 0.12 | $0.02 | — |
| 2022-04-04 | 0.13 | $0.23 | 100 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | 500 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.11 | $0.12 | — |
| 2022-02-02 | 0.11 | $0.12 | — |
| 2022-02-01 | 0.11 | $0.12 | — |
| 2022-01-31 | 0.10 | $0.12 | — |
| 2022-01-28 | 0.10 | $0.12 | — |
| 2022-01-27 | 0.10 | $0.12 | — |
| 2022-01-26 | 0.09 | $0.12 | — |
| 2022-01-25 | 0.09 | $0.12 | — |
| 2022-01-24 | 0.08 | $0.12 | — |
| 2022-01-21 | 0.08 | $0.12 | — |
| 2022-01-20 | 0.07 | $0.12 | — |
| 2022-01-19 | 0.07 | $0.12 | — |
| 2022-01-18 | 0.06 | $0.12 | 100 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | — |
| 2021-12-28 | 0.06 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | 5000 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 501 |
| 2021-12-01 | 0.06 | $0.10 | — |
| 2021-11-30 | 0.05 | $0.10 | 5000 |
| 2021-11-29 | 0.05 | $0.04 | — |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | — |
| 2021-11-22 | 0.05 | $0.04 | 14641 |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | 600 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | — |
| 2021-11-12 | 0.06 | $0.04 | 400 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 2001 |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | 22779 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | — |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.09 | $0.07 | — |
| 2021-09-29 | 0.09 | $0.07 | — |
| 2021-09-28 | 0.09 | $0.07 | — |
| 2021-09-27 | 0.09 | $0.07 | — |
| 2021-09-24 | 0.09 | $0.07 | — |
| 2021-09-23 | 0.10 | $0.07 | — |
| 2021-09-22 | 0.10 | $0.07 | — |
| 2021-09-21 | 0.10 | $0.07 | 7100 |
| 2021-09-20 | 0.10 | $0.12 | — |
| 2021-09-17 | 0.10 | $0.12 | — |
| 2021-09-16 | 0.09 | $0.12 | — |
| 2021-09-15 | 0.09 | $0.12 | — |
| 2021-09-14 | 0.09 | $0.12 | — |
| 2021-09-13 | 0.08 | $0.12 | — |
| 2021-09-10 | 0.08 | $0.12 | — |
| 2021-09-09 | 0.07 | $0.12 | — |
| 2021-09-08 | 0.07 | $0.12 | 7000 |
| 2021-09-07 | 0.06 | $0.06 | 10000 |
| 2021-09-03 | 0.06 | $0.05 | — |
| 2021-09-02 | 0.07 | $0.05 | — |
| 2021-09-01 | 0.07 | $0.05 | — |
| 2021-08-31 | 0.07 | $0.05 | — |
| 2021-08-30 | 0.08 | $0.05 | — |
| 2021-08-27 | 0.08 | $0.05 | — |
| 2021-08-26 | 0.09 | $0.05 | 9785 |
| 2021-08-25 | 0.09 | $0.06 | — |
| 2021-08-24 | 0.09 | $0.06 | — |
| 2021-08-23 | 0.10 | $0.06 | — |
| 2021-08-20 | 0.10 | $0.06 | — |
| 2021-08-19 | 0.11 | $0.06 | — |
| 2021-08-18 | 0.11 | $0.06 | — |
| 2021-08-17 | 0.12 | $0.06 | 180 |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | 1000 |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | — |
| 2021-07-23 | 0.12 | $0.13 | — |
| 2021-07-22 | 0.12 | $0.13 | — |
| 2021-07-21 | 0.11 | $0.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-04-08
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 500 |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500 |
| 2024-08-05 | 0.00 | $0.00 | 500 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 500 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 100 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.05 | $0.02 | — |
| 2022-12-05 | 0.05 | $0.02 | — |
| 2022-12-02 | 0.06 | $0.02 | — |
| 2022-12-01 | 0.07 | $0.02 | — |
| 2022-11-30 | 0.09 | $0.02 | — |
| 2022-11-29 | 0.10 | $0.02 | 20000 |
| 2022-11-28 | 0.12 | $0.01 | 297850 |
| 2022-11-25 | 0.14 | $0.09 | 100 |
| 2022-11-23 | 0.15 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | — |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | — |
| 2022-11-10 | 0.13 | $0.14 | — |
| 2022-11-09 | 0.12 | $0.14 | — |
| 2022-11-08 | 0.11 | $0.14 | — |
| 2022-11-07 | 0.11 | $0.14 | — |
| 2022-11-04 | 0.09 | $0.14 | — |
| 2022-11-03 | 0.08 | $0.14 | — |
| 2022-11-02 | 0.07 | $0.14 | — |
| 2022-11-01 | 0.05 | $0.14 | 100 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | 5000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 8076 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | — |
| 2022-09-15 | 0.04 | $0.03 | 10000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | — |
| 2022-08-22 | 0.06 | $0.04 | — |
| 2022-08-19 | 0.06 | $0.04 | — |
| 2022-08-18 | 0.07 | $0.04 | — |
| 2022-08-17 | 0.08 | $0.04 | — |
| 2022-08-16 | 0.08 | $0.04 | — |
| 2022-08-15 | 0.09 | $0.04 | 6000 |
| 2022-08-12 | 0.10 | $0.03 | — |
| 2022-08-11 | 0.11 | $0.03 | — |
| 2022-08-10 | 0.13 | $0.03 | — |
| 2022-08-09 | 0.14 | $0.03 | — |
| 2022-08-08 | 0.16 | $0.03 | 2356 |
| 2022-08-05 | 0.18 | $0.23 | — |
| 2022-08-04 | 0.17 | $0.23 | — |
| 2022-08-03 | 0.15 | $0.23 | — |
| 2022-08-02 | 0.13 | $0.23 | — |
| 2022-08-01 | 0.10 | $0.23 | — |
| 2022-07-29 | 0.07 | $0.23 | 500 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 952 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.02 | $0.03 | 300 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.01 | $0.02 | — |
| 2022-05-18 | 0.01 | $0.02 | — |
| 2022-05-17 | 0.01 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.01 | $0.02 | — |
| 2022-05-12 | 0.01 | $0.02 | — |
| 2022-05-11 | 0.01 | $0.02 | — |
| 2022-05-10 | 0.01 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | — |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | — |
| 2022-04-18 | 0.03 | $0.02 | — |
| 2022-04-14 | 0.04 | $0.02 | — |
| 2022-04-13 | 0.05 | $0.02 | — |
| 2022-04-12 | 0.05 | $0.02 | — |
| 2022-04-11 | 0.06 | $0.02 | — |
| 2022-04-08 | 0.08 | $0.02 | — |
| 2022-04-07 | 0.09 | $0.02 | — |
| 2022-04-06 | 0.10 | $0.02 | — |
| 2022-04-05 | 0.12 | $0.02 | — |
| 2022-04-04 | 0.14 | $0.23 | 100 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | — |
| 2022-03-16 | 0.13 | $0.12 | — |
| 2022-03-15 | 0.13 | $0.12 | — |
| 2022-03-14 | 0.13 | $0.12 | — |
| 2022-03-11 | 0.13 | $0.12 | — |
| 2022-03-10 | 0.13 | $0.12 | — |
| 2022-03-09 | 0.13 | $0.12 | — |
| 2022-03-08 | 0.13 | $0.12 | — |
| 2022-03-07 | 0.13 | $0.12 | — |
| 2022-03-04 | 0.13 | $0.12 | — |
| 2022-03-03 | 0.13 | $0.12 | — |
| 2022-03-02 | 0.13 | $0.12 | — |
| 2022-03-01 | 0.13 | $0.12 | — |
| 2022-02-28 | 0.13 | $0.12 | — |
| 2022-02-25 | 0.13 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | — |
| 2022-02-22 | 0.13 | $0.12 | — |
| 2022-02-18 | 0.13 | $0.12 | — |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | — |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | 500 |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | — |
| 2022-01-25 | 0.10 | $0.12 | — |
| 2022-01-24 | 0.10 | $0.12 | — |
| 2022-01-21 | 0.09 | $0.12 | — |
| 2022-01-20 | 0.08 | $0.12 | — |
| 2022-01-19 | 0.08 | $0.12 | — |
| 2022-01-18 | 0.06 | $0.12 | 100 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.06 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | 5000 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | 501 |
| 2021-12-01 | 0.06 | $0.10 | — |
| 2021-11-30 | 0.05 | $0.10 | 5000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 14641 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | 600 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | — |
| 2021-11-12 | 0.05 | $0.04 | 400 |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | 2001 |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 22779 |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | — |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | — |
| 2021-09-24 | 0.09 | $0.07 | — |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.10 | $0.07 | — |
| 2021-09-21 | 0.11 | $0.07 | 7100 |
| 2021-09-20 | 0.11 | $0.12 | — |
| 2021-09-17 | 0.11 | $0.12 | — |
| 2021-09-16 | 0.11 | $0.12 | — |
| 2021-09-15 | 0.10 | $0.12 | — |
| 2021-09-14 | 0.10 | $0.12 | — |
| 2021-09-13 | 0.09 | $0.12 | — |
| 2021-09-10 | 0.08 | $0.12 | — |
| 2021-09-09 | 0.07 | $0.12 | — |
| 2021-09-08 | 0.06 | $0.12 | 7000 |
| 2021-09-07 | 0.05 | $0.06 | 10000 |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.06 | $0.05 | — |
| 2021-08-31 | 0.06 | $0.05 | — |
| 2021-08-30 | 0.06 | $0.05 | — |
| 2021-08-27 | 0.07 | $0.05 | — |
| 2021-08-26 | 0.07 | $0.05 | 9785 |
| 2021-08-25 | 0.08 | $0.06 | — |
| 2021-08-24 | 0.08 | $0.06 | — |
| 2021-08-23 | 0.09 | $0.06 | — |
| 2021-08-20 | 0.09 | $0.06 | — |
| 2021-08-19 | 0.10 | $0.06 | — |
| 2021-08-18 | 0.11 | $0.06 | — |
| 2021-08-17 | 0.12 | $0.06 | 180 |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | 1000 |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.12 | $0.13 | — |
| 2021-07-22 | 0.12 | $0.13 | — |
| 2021-07-21 | 0.12 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-04-08
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | 500 |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 500 |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 500 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 500 |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | 500 |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | 500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 500 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 500 |
| 2024-08-21 | 0.00 | $0.00 | 500 |
| 2024-08-20 | 0.00 | $0.00 | 500 |
| 2024-08-19 | 0.00 | $0.00 | 500 |
| 2024-08-16 | 0.00 | $0.00 | 500 |
| 2024-08-15 | 0.00 | $0.00 | 500 |
| 2024-08-14 | 0.00 | $0.00 | 500 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 500 |
| 2024-08-05 | 0.00 | $0.00 | 500 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 500 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 500 |
| 2024-07-26 | 0.00 | $0.00 | 500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 500 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | 500 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 10000 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | — |
| 2022-12-22 | 0.00 | $0.02 | — |
| 2022-12-21 | 0.00 | $0.02 | — |
| 2022-12-20 | 0.00 | $0.02 | — |
| 2022-12-19 | 0.00 | $0.02 | — |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | 100 |
| 2022-12-13 | 0.00 | $0.02 | — |
| 2022-12-12 | 0.00 | $0.02 | — |
| 2022-12-09 | 0.00 | $0.02 | — |
| 2022-12-08 | 0.00 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.04 | $0.02 | — |
| 2022-12-01 | 0.05 | $0.02 | — |
| 2022-11-30 | 0.07 | $0.02 | — |
| 2022-11-29 | 0.09 | $0.02 | 20000 |
| 2022-11-28 | 0.11 | $0.01 | 297850 |
| 2022-11-25 | 0.14 | $0.09 | 100 |
| 2022-11-23 | 0.16 | $0.14 | — |
| 2022-11-22 | 0.16 | $0.14 | — |
| 2022-11-21 | 0.16 | $0.14 | — |
| 2022-11-18 | 0.16 | $0.14 | — |
| 2022-11-17 | 0.16 | $0.14 | — |
| 2022-11-16 | 0.16 | $0.14 | — |
| 2022-11-15 | 0.16 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | — |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | — |
| 2022-11-04 | 0.12 | $0.14 | — |
| 2022-11-03 | 0.10 | $0.14 | — |
| 2022-11-02 | 0.08 | $0.14 | — |
| 2022-11-01 | 0.06 | $0.14 | 100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | 5000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 8076 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | 10000 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.06 | $0.04 | — |
| 2022-08-16 | 0.06 | $0.04 | — |
| 2022-08-15 | 0.08 | $0.04 | 6000 |
| 2022-08-12 | 0.09 | $0.03 | — |
| 2022-08-11 | 0.11 | $0.03 | — |
| 2022-08-10 | 0.13 | $0.03 | — |
| 2022-08-09 | 0.16 | $0.03 | — |
| 2022-08-08 | 0.19 | $0.03 | 2356 |
| 2022-08-05 | 0.23 | $0.23 | — |
| 2022-08-04 | 0.21 | $0.23 | — |
| 2022-08-03 | 0.19 | $0.23 | — |
| 2022-08-02 | 0.16 | $0.23 | — |
| 2022-08-01 | 0.13 | $0.23 | — |
| 2022-07-29 | 0.09 | $0.23 | 500 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 952 |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 300 |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.01 | $0.02 | — |
| 2022-05-06 | 0.01 | $0.02 | — |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.02 | — |
| 2022-05-03 | 0.01 | $0.02 | — |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.01 | $0.02 | — |
| 2022-04-25 | 0.00 | $0.02 | — |
| 2022-04-22 | 0.01 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.01 | $0.02 | — |
| 2022-04-19 | 0.01 | $0.02 | — |
| 2022-04-18 | 0.01 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.04 | $0.02 | — |
| 2022-04-08 | 0.06 | $0.02 | — |
| 2022-04-07 | 0.07 | $0.02 | — |
| 2022-04-06 | 0.09 | $0.02 | — |
| 2022-04-05 | 0.12 | $0.02 | — |
| 2022-04-04 | 0.15 | $0.23 | 100 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | — |
| 2022-02-22 | 0.13 | $0.12 | — |
| 2022-02-18 | 0.13 | $0.12 | — |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | — |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | 500 |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | — |
| 2022-02-01 | 0.13 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.12 | — |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.10 | $0.12 | — |
| 2022-01-19 | 0.08 | $0.12 | — |
| 2022-01-18 | 0.07 | $0.12 | 100 |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.06 | $0.05 | — |
| 2021-12-22 | 0.06 | $0.05 | — |
| 2021-12-21 | 0.06 | $0.05 | — |
| 2021-12-20 | 0.06 | $0.05 | — |
| 2021-12-17 | 0.06 | $0.05 | 5000 |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | — |
| 2021-12-14 | 0.07 | $0.06 | — |
| 2021-12-13 | 0.07 | $0.06 | — |
| 2021-12-10 | 0.07 | $0.06 | — |
| 2021-12-09 | 0.07 | $0.06 | — |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | 501 |
| 2021-12-01 | 0.07 | $0.10 | — |
| 2021-11-30 | 0.06 | $0.10 | 5000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | 14641 |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | 600 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | — |
| 2021-11-12 | 0.05 | $0.04 | 400 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | 2001 |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 22779 |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | — |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | — |
| 2021-09-24 | 0.09 | $0.07 | — |
| 2021-09-23 | 0.09 | $0.07 | — |
| 2021-09-22 | 0.10 | $0.07 | — |
| 2021-09-21 | 0.11 | $0.07 | 7100 |
| 2021-09-20 | 0.13 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.11 | $0.12 | — |
| 2021-09-14 | 0.11 | $0.12 | — |
| 2021-09-13 | 0.10 | $0.12 | — |
| 2021-09-10 | 0.09 | $0.12 | — |
| 2021-09-09 | 0.08 | $0.12 | — |
| 2021-09-08 | 0.06 | $0.12 | 7000 |
| 2021-09-07 | 0.04 | $0.06 | 10000 |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.06 | $0.05 | 9785 |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.08 | $0.06 | — |
| 2021-08-19 | 0.09 | $0.06 | — |
| 2021-08-18 | 0.10 | $0.06 | — |
| 2021-08-17 | 0.11 | $0.06 | 180 |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | 1000 |
| 2021-08-05 | 0.14 | $0.13 | — |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | — |
| 2021-08-02 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.14 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | — |
| 2021-07-28 | 0.14 | $0.13 | — |
| 2021-07-27 | 0.14 | $0.13 | — |
| 2021-07-26 | 0.14 | $0.13 | — |
| 2021-07-23 | 0.14 | $0.13 | — |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.14 | $0.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.38
2025-04-08
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.91
Average
37.16
Maximum
99.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-08 | 39.38 | $0.00 | 500 |
| 2025-04-07 | 39.38 | $0.00 | 500 |
| 2025-04-04 | 39.38 | $0.00 | — |
| 2025-04-03 | 39.38 | $0.00 | 500 |
| 2025-04-02 | 39.38 | $0.00 | 500 |
| 2025-04-01 | 39.38 | $0.00 | 500 |
| 2025-03-31 | 39.38 | $0.00 | 500 |
| 2025-03-28 | 39.38 | $0.00 | — |
| 2025-03-27 | 39.38 | $0.00 | 500 |
| 2025-03-26 | 39.38 | $0.00 | 500 |
| 2025-03-25 | 39.38 | $0.00 | 500 |
| 2025-03-24 | 39.38 | $0.00 | 500 |
| 2025-03-21 | 39.38 | $0.00 | — |
| 2025-03-20 | 39.38 | $0.00 | 500 |
| 2025-03-19 | 39.38 | $0.00 | 500 |
| 2025-03-18 | 39.38 | $0.00 | 500 |
| 2025-03-17 | 39.38 | $0.00 | 500 |
| 2025-03-14 | 39.38 | $0.00 | — |
| 2025-03-13 | 39.38 | $0.00 | 500 |
| 2025-03-12 | 39.38 | $0.00 | 500 |
| 2025-03-11 | 39.38 | $0.00 | 500 |
| 2025-03-10 | 39.38 | $0.00 | 500 |
| 2025-03-07 | 39.38 | $0.00 | — |
| 2025-03-06 | 39.38 | $0.00 | 500 |
| 2025-03-05 | 39.38 | $0.00 | 500 |
| 2025-03-04 | 39.38 | $0.00 | 500 |
| 2025-03-03 | 39.38 | $0.00 | — |
| 2025-02-28 | 39.38 | $0.00 | — |
| 2025-02-27 | 39.38 | $0.00 | 500 |
| 2025-02-26 | 39.38 | $0.00 | 500 |
| 2025-02-25 | 39.38 | $0.00 | 500 |
| 2025-02-24 | 39.38 | $0.00 | 500 |
| 2025-02-21 | 39.38 | $0.00 | — |
| 2025-02-20 | 39.38 | $0.00 | 500 |
| 2025-02-19 | 39.38 | $0.00 | 500 |
| 2025-02-18 | 39.38 | $0.00 | 500 |
| 2025-02-14 | 39.38 | $0.00 | — |
| 2025-02-13 | 39.38 | $0.00 | 500 |
| 2025-02-12 | 39.38 | $0.00 | 500 |
| 2025-02-11 | 39.38 | $0.00 | 500 |
| 2025-02-10 | 39.38 | $0.00 | 500 |
| 2025-02-07 | 39.38 | $0.00 | 500 |
| 2025-02-06 | 39.38 | $0.00 | — |
| 2025-02-05 | 39.38 | $0.00 | — |
| 2025-02-04 | 39.38 | $0.00 | — |
| 2025-02-03 | 39.38 | $0.00 | — |
| 2025-01-31 | 39.38 | $0.00 | — |
| 2025-01-30 | 39.38 | $0.00 | — |
| 2025-01-29 | 39.38 | $0.00 | 500 |
| 2025-01-28 | 39.38 | $0.00 | 500 |
| 2025-01-27 | 39.38 | $0.00 | — |
| 2025-01-24 | 39.38 | $0.00 | — |
| 2025-01-23 | 39.38 | $0.00 | — |
| 2025-01-22 | 39.38 | $0.00 | — |
| 2025-01-21 | 39.38 | $0.00 | — |
| 2025-01-17 | 39.38 | $0.00 | — |
| 2025-01-16 | 39.38 | $0.00 | — |
| 2025-01-15 | 39.38 | $0.00 | — |
| 2025-01-14 | 39.38 | $0.00 | — |
| 2025-01-13 | 39.38 | $0.00 | 500 |
| 2025-01-10 | 39.38 | $0.00 | — |
| 2025-01-08 | 39.38 | $0.00 | — |
| 2025-01-07 | 39.38 | $0.00 | 500 |
| 2025-01-06 | 39.38 | $0.00 | 500 |
| 2025-01-03 | 39.38 | $0.00 | — |
| 2025-01-02 | 39.38 | $0.00 | 500 |
| 2024-12-31 | 39.38 | $0.00 | 500 |
| 2024-12-30 | 39.38 | $0.00 | 500 |
| 2024-12-27 | 39.38 | $0.00 | — |
| 2024-12-26 | 39.38 | $0.00 | 500 |
| 2024-12-24 | 39.38 | $0.00 | 500 |
| 2024-12-23 | 39.38 | $0.00 | 500 |
| 2024-12-20 | 39.38 | $0.00 | — |
| 2024-12-19 | 39.38 | $0.00 | 500 |
| 2024-12-18 | 39.38 | $0.00 | 500 |
| 2024-12-17 | 39.38 | $0.00 | 500 |
| 2024-12-16 | 39.38 | $0.00 | 500 |
| 2024-12-13 | 39.38 | $0.00 | — |
| 2024-12-12 | 39.38 | $0.00 | — |
| 2024-12-11 | 39.38 | $0.00 | 500 |
| 2024-12-10 | 39.38 | $0.00 | 500 |
| 2024-12-09 | 39.38 | $0.00 | — |
| 2024-12-06 | 39.38 | $0.00 | — |
| 2024-12-05 | 39.38 | $0.00 | 500 |
| 2024-12-04 | 39.38 | $0.00 | 500 |
| 2024-12-03 | 39.38 | $0.00 | 500 |
| 2024-12-02 | 39.38 | $0.00 | 500 |
| 2024-11-29 | 39.38 | $0.00 | — |
| 2024-11-27 | 39.38 | $0.00 | — |
| 2024-11-26 | 39.38 | $0.00 | 500 |
| 2024-11-25 | 39.38 | $0.00 | 500 |
| 2024-11-22 | 39.38 | $0.00 | — |
| 2024-11-21 | 39.38 | $0.00 | 500 |
| 2024-11-20 | 39.38 | $0.00 | 500 |
| 2024-11-19 | 39.38 | $0.00 | 500 |
| 2024-11-18 | 39.38 | $0.00 | 500 |
| 2024-11-15 | 39.38 | $0.00 | — |
| 2024-11-14 | 39.38 | $0.00 | 500 |
| 2024-11-13 | 39.38 | $0.00 | 500 |
| 2024-11-12 | 39.38 | $0.00 | 500 |
| 2024-11-11 | 39.38 | $0.00 | — |
| 2024-11-08 | 39.38 | $0.00 | — |
| 2024-11-07 | 39.38 | $0.00 | 500 |
| 2024-11-06 | 39.38 | $0.00 | 500 |
| 2024-11-05 | 39.38 | $0.00 | 500 |
| 2024-11-04 | 39.38 | $0.00 | 500 |
| 2024-11-01 | 39.38 | $0.00 | 500 |
| 2024-10-31 | 39.38 | $0.00 | 500 |
| 2024-10-30 | 39.38 | $0.00 | 500 |
| 2024-10-29 | 39.38 | $0.00 | 500 |
| 2024-10-28 | 39.38 | $0.00 | 500 |
| 2024-10-25 | 39.38 | $0.00 | — |
| 2024-10-24 | 39.38 | $0.00 | 500 |
| 2024-10-23 | 39.38 | $0.00 | 500 |
| 2024-10-22 | 39.38 | $0.00 | — |
| 2024-10-21 | 39.38 | $0.00 | 500 |
| 2024-10-18 | 0.91 | $0.00 | 500 |
| 2024-10-17 | 2.29 | $0.00 | — |
| 2024-10-16 | 2.29 | $0.00 | — |
| 2024-10-15 | 2.29 | $0.00 | 500 |
| 2024-10-14 | 2.29 | $0.00 | 500 |
| 2024-10-11 | 2.29 | $0.00 | — |
| 2024-10-10 | 2.29 | $0.00 | 500 |
| 2024-10-09 | 2.29 | $0.00 | 500 |
| 2024-10-08 | 2.29 | $0.00 | 500 |
| 2024-10-07 | 2.29 | $0.00 | 500 |
| 2024-10-04 | 2.29 | $0.00 | — |
| 2024-10-03 | 2.29 | $0.00 | 500 |
| 2024-10-02 | 2.29 | $0.00 | 500 |
| 2024-10-01 | 2.29 | $0.00 | 500 |
| 2024-09-30 | 2.29 | $0.00 | 500 |
| 2024-09-27 | 2.29 | $0.00 | — |
| 2024-09-26 | 2.29 | $0.00 | — |
| 2024-09-25 | 2.29 | $0.00 | — |
| 2024-09-24 | 2.29 | $0.00 | — |
| 2024-09-23 | 2.29 | $0.00 | — |
| 2024-09-20 | 2.29 | $0.00 | 500 |
| 2024-09-19 | 2.29 | $0.00 | 500 |
| 2024-09-18 | 2.29 | $0.00 | 500 |
| 2024-09-17 | 2.29 | $0.00 | 500 |
| 2024-09-16 | 2.29 | $0.00 | 500 |
| 2024-09-13 | 2.29 | $0.00 | — |
| 2024-09-12 | 2.29 | $0.00 | 500 |
| 2024-09-11 | 2.29 | $0.00 | 500 |
| 2024-09-10 | 2.29 | $0.00 | 500 |
| 2024-09-09 | 2.29 | $0.00 | 500 |
| 2024-09-06 | 2.29 | $0.00 | — |
| 2024-09-05 | 2.29 | $0.00 | 500 |
| 2024-09-04 | 2.29 | $0.00 | 500 |
| 2024-09-03 | 2.29 | $0.00 | — |
| 2024-08-30 | 2.29 | $0.00 | — |
| 2024-08-29 | 2.29 | $0.00 | — |
| 2024-08-28 | 2.29 | $0.00 | — |
| 2024-08-27 | 2.29 | $0.00 | 500 |
| 2024-08-26 | 2.29 | $0.00 | — |
| 2024-08-23 | 2.29 | $0.00 | — |
| 2024-08-22 | 2.29 | $0.00 | 500 |
| 2024-08-21 | 2.29 | $0.00 | 500 |
| 2024-08-20 | 2.29 | $0.00 | 500 |
| 2024-08-19 | 2.29 | $0.00 | 500 |
| 2024-08-16 | 2.29 | $0.00 | 500 |
| 2024-08-15 | 2.29 | $0.00 | 500 |
| 2024-08-14 | 2.29 | $0.00 | 500 |
| 2024-08-13 | 2.29 | $0.00 | — |
| 2024-08-12 | 2.29 | $0.00 | — |
| 2024-08-09 | 2.29 | $0.00 | — |
| 2024-08-08 | 2.29 | $0.00 | — |
| 2024-08-07 | 2.29 | $0.00 | — |
| 2024-08-06 | 2.29 | $0.00 | 500 |
| 2024-08-05 | 2.29 | $0.00 | 500 |
| 2024-08-02 | 2.29 | $0.00 | 500 |
| 2024-08-01 | 2.29 | $0.00 | 500 |
| 2024-07-31 | 2.29 | $0.00 | 500 |
| 2024-07-30 | 2.29 | $0.00 | 500 |
| 2024-07-29 | 2.29 | $0.00 | 500 |
| 2024-07-26 | 2.29 | $0.00 | 500 |
| 2024-07-25 | 2.29 | $0.00 | — |
| 2024-07-24 | 2.29 | $0.00 | — |
| 2024-07-23 | 2.29 | $0.00 | — |
| 2024-01-08 | 2.29 | $0.00 | — |
| 2024-01-05 | 2.29 | $0.00 | — |
| 2024-01-04 | 2.29 | $0.00 | — |
| 2024-01-03 | 2.29 | $0.00 | — |
| 2024-01-02 | 2.29 | $0.00 | — |
| 2023-12-29 | 2.29 | $0.00 | — |
| 2023-12-28 | 2.29 | $0.00 | — |
| 2023-12-27 | 2.29 | $0.00 | — |
| 2023-12-26 | 2.29 | $0.00 | — |
| 2023-12-22 | 2.29 | $0.00 | — |
| 2023-12-21 | 2.29 | $0.00 | — |
| 2023-12-20 | 2.29 | $0.00 | — |
| 2023-12-19 | 2.29 | $0.00 | — |
| 2023-12-18 | 2.29 | $0.00 | — |
| 2023-12-15 | 2.29 | $0.00 | — |
| 2023-12-14 | 2.29 | $0.00 | — |
| 2023-12-13 | 2.29 | $0.00 | — |
| 2023-12-12 | 2.29 | $0.00 | 500 |
| 2023-12-11 | 2.29 | $0.00 | — |
| 2023-12-08 | 2.29 | $0.00 | — |
| 2023-12-07 | 2.29 | $0.00 | — |
| 2023-12-06 | 2.29 | $0.00 | — |
| 2023-12-05 | 2.29 | $0.00 | — |
| 2023-05-23 | 2.29 | $0.00 | — |
| 2023-05-22 | 2.29 | $0.00 | — |
| 2023-05-19 | 2.29 | $0.00 | — |
| 2023-05-18 | 2.29 | $0.00 | — |
| 2023-05-17 | 2.29 | $0.00 | — |
| 2023-05-16 | 2.29 | $0.00 | — |
| 2023-05-15 | 2.29 | $0.00 | — |
| 2023-05-12 | 2.29 | $0.00 | — |
| 2023-05-11 | 2.29 | $0.00 | — |
| 2023-05-10 | 2.29 | $0.00 | — |
| 2023-05-09 | 2.29 | $0.00 | — |
| 2023-05-08 | 2.29 | $0.00 | — |
| 2023-05-05 | 2.29 | $0.00 | — |
| 2023-05-04 | 2.29 | $0.00 | — |
| 2023-05-03 | 2.29 | $0.00 | — |
| 2023-05-02 | 2.29 | $0.00 | — |
| 2023-05-01 | 2.29 | $0.00 | — |
| 2023-04-28 | 2.29 | $0.00 | — |
| 2023-04-27 | 2.29 | $0.00 | — |
| 2023-04-26 | 2.29 | $0.00 | — |
| 2023-04-25 | 2.29 | $0.00 | — |
| 2023-04-24 | 2.29 | $0.00 | — |
| 2023-04-21 | 2.29 | $0.00 | — |
| 2023-04-20 | 2.29 | $0.00 | — |
| 2023-04-19 | 2.29 | $0.00 | — |
| 2023-04-18 | 2.29 | $0.00 | 500 |
| 2023-04-17 | 26.85 | $0.02 | — |
| 2023-04-14 | 26.85 | $0.02 | — |
| 2023-04-13 | 26.85 | $0.02 | — |
| 2023-04-12 | 26.85 | $0.02 | — |
| 2023-04-11 | 26.85 | $0.02 | — |
| 2023-04-10 | 26.85 | $0.02 | — |
| 2023-04-06 | 26.85 | $0.02 | — |
| 2023-04-05 | 26.85 | $0.02 | — |
| 2023-04-04 | 26.85 | $0.02 | — |
| 2023-04-03 | 26.85 | $0.02 | 10000 |
| 2023-03-31 | 24.12 | $0.02 | — |
| 2023-03-30 | 24.12 | $0.02 | — |
| 2023-03-29 | 24.12 | $0.02 | — |
| 2023-03-28 | 24.12 | $0.02 | — |
| 2023-03-27 | 24.12 | $0.02 | — |
| 2023-03-24 | 24.12 | $0.02 | — |
| 2023-03-23 | 24.12 | $0.02 | — |
| 2023-03-22 | 24.12 | $0.02 | — |
| 2023-03-21 | 24.12 | $0.02 | — |
| 2023-03-20 | 24.12 | $0.02 | — |
| 2023-03-17 | 24.12 | $0.02 | — |
| 2023-03-16 | 24.12 | $0.02 | — |
| 2023-03-15 | 24.12 | $0.02 | — |
| 2023-03-14 | 24.12 | $0.02 | — |
| 2023-03-13 | 24.12 | $0.02 | — |
| 2023-03-10 | 24.12 | $0.02 | — |
| 2023-03-09 | 24.12 | $0.02 | — |
| 2023-03-08 | 24.12 | $0.02 | — |
| 2023-03-07 | 24.12 | $0.02 | — |
| 2023-03-06 | 24.12 | $0.02 | — |
| 2023-03-03 | 24.12 | $0.02 | — |
| 2023-03-02 | 24.12 | $0.02 | — |
| 2023-03-01 | 24.12 | $0.02 | — |
| 2023-02-28 | 24.12 | $0.02 | — |
| 2023-02-27 | 24.12 | $0.02 | — |
| 2023-02-24 | 24.12 | $0.02 | — |
| 2023-02-23 | 24.12 | $0.02 | 10000 |
| 2023-02-22 | 29.66 | $0.02 | — |
| 2023-02-21 | 29.66 | $0.02 | — |
| 2023-02-17 | 29.66 | $0.02 | — |
| 2023-02-16 | 29.66 | $0.02 | — |
| 2023-02-15 | 29.66 | $0.02 | — |
| 2023-02-14 | 29.66 | $0.02 | — |
| 2023-02-13 | 29.66 | $0.02 | — |
| 2023-02-10 | 29.66 | $0.02 | — |
| 2023-02-09 | 29.66 | $0.02 | — |
| 2023-02-08 | 29.66 | $0.02 | — |
| 2023-02-07 | 29.66 | $0.02 | — |
| 2023-02-06 | 29.66 | $0.02 | — |
| 2023-02-03 | 29.66 | $0.02 | — |
| 2023-02-02 | 29.66 | $0.02 | — |
| 2023-02-01 | 29.66 | $0.02 | — |
| 2023-01-31 | 29.66 | $0.02 | — |
| 2023-01-30 | 29.66 | $0.02 | — |
| 2023-01-27 | 29.66 | $0.02 | — |
| 2023-01-26 | 29.66 | $0.02 | — |
| 2023-01-25 | 29.66 | $0.02 | — |
| 2023-01-24 | 29.66 | $0.02 | — |
| 2023-01-23 | 29.66 | $0.02 | — |
| 2023-01-20 | 29.66 | $0.02 | — |
| 2023-01-19 | 29.66 | $0.02 | — |
| 2023-01-18 | 29.66 | $0.02 | — |
| 2023-01-17 | 29.66 | $0.02 | — |
| 2023-01-13 | 29.66 | $0.02 | — |
| 2023-01-12 | 29.66 | $0.02 | — |
| 2023-01-11 | 29.66 | $0.02 | — |
| 2023-01-10 | 29.66 | $0.02 | — |
| 2023-01-09 | 29.66 | $0.02 | — |
| 2023-01-06 | 29.66 | $0.02 | — |
| 2023-01-05 | 29.66 | $0.02 | — |
| 2023-01-04 | 29.66 | $0.02 | — |
| 2023-01-03 | 29.66 | $0.02 | — |
| 2022-12-30 | 29.66 | $0.02 | — |
| 2022-12-29 | 29.66 | $0.02 | — |
| 2022-12-28 | 29.66 | $0.02 | — |
| 2022-12-27 | 29.66 | $0.02 | — |
| 2022-12-23 | 29.66 | $0.02 | — |
| 2022-12-22 | 29.66 | $0.02 | — |
| 2022-12-21 | 29.66 | $0.02 | — |
| 2022-12-20 | 29.66 | $0.02 | — |
| 2022-12-19 | 29.66 | $0.02 | — |
| 2022-12-16 | 29.66 | $0.02 | — |
| 2022-12-15 | 29.66 | $0.02 | — |
| 2022-12-14 | 29.66 | $0.02 | 100 |
| 2022-12-13 | 26.64 | $0.02 | — |
| 2022-12-12 | 26.64 | $0.02 | — |
| 2022-12-09 | 26.64 | $0.02 | — |
| 2022-12-08 | 26.64 | $0.02 | — |
| 2022-12-07 | 26.64 | $0.02 | — |
| 2022-12-06 | 26.64 | $0.02 | — |
| 2022-12-05 | 26.64 | $0.02 | — |
| 2022-12-02 | 26.64 | $0.02 | — |
| 2022-12-01 | 26.64 | $0.02 | — |
| 2022-11-30 | 26.64 | $0.02 | — |
| 2022-11-29 | 26.64 | $0.02 | 20000 |
| 2022-11-28 | 25.96 | $0.01 | 297850 |
| 2022-11-25 | 49.04 | $0.09 | 100 |
| 2022-11-23 | 91.28 | $0.14 | — |
| 2022-11-22 | 91.28 | $0.14 | — |
| 2022-11-21 | 91.28 | $0.14 | — |
| 2022-11-18 | 91.28 | $0.14 | — |
| 2022-11-17 | 91.28 | $0.14 | — |
| 2022-11-16 | 91.28 | $0.14 | — |
| 2022-11-15 | 91.28 | $0.14 | — |
| 2022-11-14 | 91.28 | $0.14 | — |
| 2022-11-11 | 91.28 | $0.14 | — |
| 2022-11-10 | 91.28 | $0.14 | — |
| 2022-11-09 | 91.28 | $0.14 | — |
| 2022-11-08 | 91.28 | $0.14 | — |
| 2022-11-07 | 91.28 | $0.14 | — |
| 2022-11-04 | 91.28 | $0.14 | — |
| 2022-11-03 | 91.28 | $0.14 | — |
| 2022-11-02 | 91.28 | $0.14 | — |
| 2022-11-01 | 91.28 | $0.14 | 100 |
| 2022-10-31 | 42.00 | $0.04 | — |
| 2022-10-28 | 42.00 | $0.04 | — |
| 2022-10-27 | 42.00 | $0.04 | — |
| 2022-10-26 | 42.00 | $0.04 | — |
| 2022-10-25 | 42.00 | $0.04 | — |
| 2022-10-24 | 42.00 | $0.04 | — |
| 2022-10-21 | 42.00 | $0.04 | — |
| 2022-10-20 | 42.00 | $0.04 | — |
| 2022-10-19 | 42.00 | $0.04 | — |
| 2022-10-18 | 42.00 | $0.04 | — |
| 2022-10-17 | 42.00 | $0.04 | — |
| 2022-10-14 | 42.00 | $0.04 | — |
| 2022-10-13 | 42.00 | $0.04 | — |
| 2022-10-12 | 42.00 | $0.04 | — |
| 2022-10-11 | 42.00 | $0.04 | — |
| 2022-10-10 | 42.00 | $0.04 | — |
| 2022-10-07 | 42.00 | $0.04 | — |
| 2022-10-06 | 42.00 | $0.04 | — |
| 2022-10-05 | 42.00 | $0.04 | — |
| 2022-10-04 | 42.00 | $0.04 | — |
| 2022-10-03 | 42.00 | $0.04 | 5000 |
| 2022-09-30 | 40.90 | $0.03 | — |
| 2022-09-29 | 40.90 | $0.03 | — |
| 2022-09-28 | 40.90 | $0.03 | — |
| 2022-09-27 | 40.90 | $0.03 | — |
| 2022-09-26 | 40.90 | $0.03 | — |
| 2022-09-23 | 40.90 | $0.03 | 8076 |
| 2022-09-22 | 40.90 | $0.03 | — |
| 2022-09-21 | 40.90 | $0.03 | — |
| 2022-09-20 | 40.90 | $0.03 | — |
| 2022-09-19 | 40.90 | $0.03 | — |
| 2022-09-16 | 40.90 | $0.03 | — |
| 2022-09-15 | 40.90 | $0.03 | 10000 |
| 2022-09-14 | 44.54 | $0.04 | — |
| 2022-09-13 | 44.54 | $0.04 | — |
| 2022-09-12 | 44.54 | $0.04 | — |
| 2022-09-09 | 44.54 | $0.04 | — |
| 2022-09-08 | 44.54 | $0.04 | — |
| 2022-09-07 | 44.54 | $0.04 | — |
| 2022-09-06 | 44.54 | $0.04 | — |
| 2022-09-02 | 44.54 | $0.04 | — |
| 2022-09-01 | 44.54 | $0.04 | — |
| 2022-08-31 | 44.54 | $0.04 | — |
| 2022-08-30 | 44.54 | $0.04 | — |
| 2022-08-29 | 44.54 | $0.04 | — |
| 2022-08-26 | 44.54 | $0.04 | — |
| 2022-08-25 | 44.54 | $0.04 | — |
| 2022-08-24 | 44.54 | $0.04 | — |
| 2022-08-23 | 44.54 | $0.04 | — |
| 2022-08-22 | 44.54 | $0.04 | — |
| 2022-08-19 | 44.54 | $0.04 | — |
| 2022-08-18 | 44.54 | $0.04 | — |
| 2022-08-17 | 44.54 | $0.04 | — |
| 2022-08-16 | 44.54 | $0.04 | — |
| 2022-08-15 | 44.54 | $0.04 | 6000 |
| 2022-08-12 | 42.72 | $0.03 | — |
| 2022-08-11 | 42.72 | $0.03 | — |
| 2022-08-10 | 42.72 | $0.03 | — |
| 2022-08-09 | 42.72 | $0.03 | — |
| 2022-08-08 | 42.72 | $0.03 | 2356 |
| 2022-08-05 | 98.29 | $0.23 | — |
| 2022-08-04 | 98.29 | $0.23 | — |
| 2022-08-03 | 98.29 | $0.23 | — |
| 2022-08-02 | 98.29 | $0.23 | — |
| 2022-08-01 | 98.29 | $0.23 | — |
| 2022-07-29 | 98.29 | $0.23 | 500 |
| 2022-07-28 | 60.25 | $0.03 | — |
| 2022-07-27 | 60.25 | $0.03 | — |
| 2022-07-26 | 60.25 | $0.03 | — |
| 2022-07-25 | 60.25 | $0.03 | — |
| 2022-07-22 | 60.25 | $0.03 | — |
| 2022-07-21 | 60.25 | $0.03 | — |
| 2022-07-20 | 60.25 | $0.03 | — |
| 2022-07-19 | 60.25 | $0.03 | — |
| 2022-07-18 | 60.25 | $0.03 | — |
| 2022-07-15 | 60.25 | $0.03 | — |
| 2022-07-14 | 60.25 | $0.03 | — |
| 2022-07-13 | 60.25 | $0.03 | — |
| 2022-07-12 | 60.25 | $0.03 | — |
| 2022-07-11 | 60.25 | $0.03 | — |
| 2022-07-08 | 60.25 | $0.03 | 952 |
| 2022-07-07 | 58.05 | $0.03 | — |
| 2022-07-06 | 58.05 | $0.03 | — |
| 2022-07-05 | 58.05 | $0.03 | — |
| 2022-07-01 | 58.05 | $0.03 | — |
| 2022-06-30 | 58.05 | $0.03 | 300 |
| 2022-06-29 | 33.70 | $0.02 | — |
| 2022-06-28 | 33.70 | $0.02 | — |
| 2022-06-27 | 33.70 | $0.02 | — |
| 2022-06-24 | 33.70 | $0.02 | — |
| 2022-06-23 | 33.70 | $0.02 | — |
| 2022-06-22 | 33.70 | $0.02 | — |
| 2022-06-21 | 33.70 | $0.02 | — |
| 2022-06-17 | 33.70 | $0.02 | — |
| 2022-06-16 | 33.70 | $0.02 | — |
| 2022-06-15 | 33.70 | $0.02 | — |
| 2022-06-14 | 33.70 | $0.02 | — |
| 2022-06-13 | 33.70 | $0.02 | — |
| 2022-06-10 | 33.70 | $0.02 | — |
| 2022-06-09 | 33.70 | $0.02 | — |
| 2022-06-08 | 33.70 | $0.02 | — |
| 2022-06-07 | 33.70 | $0.02 | — |
| 2022-06-06 | 33.70 | $0.02 | — |
| 2022-06-03 | 33.70 | $0.02 | — |
| 2022-06-02 | 33.70 | $0.02 | — |
| 2022-06-01 | 33.70 | $0.02 | — |
| 2022-05-31 | 33.70 | $0.02 | — |
| 2022-05-27 | 33.70 | $0.02 | — |
| 2022-05-26 | 33.70 | $0.02 | — |
| 2022-05-25 | 33.70 | $0.02 | — |
| 2022-05-24 | 33.70 | $0.02 | — |
| 2022-05-23 | 33.70 | $0.02 | — |
| 2022-05-20 | 33.70 | $0.02 | — |
| 2022-05-19 | 33.70 | $0.02 | — |
| 2022-05-18 | 33.70 | $0.02 | — |
| 2022-05-17 | 33.70 | $0.02 | — |
| 2022-05-16 | 33.70 | $0.02 | — |
| 2022-05-13 | 33.70 | $0.02 | — |
| 2022-05-12 | 33.70 | $0.02 | — |
| 2022-05-11 | 33.70 | $0.02 | — |
| 2022-05-10 | 33.70 | $0.02 | — |
| 2022-05-09 | 33.70 | $0.02 | — |
| 2022-05-06 | 33.70 | $0.02 | — |
| 2022-05-05 | 33.70 | $0.02 | — |
| 2022-05-04 | 33.70 | $0.02 | — |
| 2022-05-03 | 33.70 | $0.02 | — |
| 2022-05-02 | 33.70 | $0.02 | — |
| 2022-04-29 | 33.70 | $0.02 | — |
| 2022-04-28 | 33.70 | $0.02 | — |
| 2022-04-27 | 33.70 | $0.02 | — |
| 2022-04-26 | 33.70 | $0.02 | — |
| 2022-04-25 | 33.70 | $0.02 | — |
| 2022-04-22 | 33.70 | $0.02 | — |
| 2022-04-21 | 33.70 | $0.02 | — |
| 2022-04-20 | 33.70 | $0.02 | — |
| 2022-04-19 | 33.70 | $0.02 | — |
| 2022-04-18 | 33.70 | $0.02 | — |
| 2022-04-14 | 33.70 | $0.02 | — |
| 2022-04-13 | 33.70 | $0.02 | — |
| 2022-04-12 | 33.70 | $0.02 | — |
| 2022-04-11 | 33.70 | $0.02 | — |
| 2022-04-08 | 33.70 | $0.02 | — |
| 2022-04-07 | 33.70 | $0.02 | — |
| 2022-04-06 | 33.70 | $0.02 | — |
| 2022-04-05 | 33.70 | $0.02 | — |
| 2022-04-04 | 99.13 | $0.23 | 100 |
| 2022-04-01 | 84.88 | $0.12 | — |
| 2022-03-31 | 84.88 | $0.12 | — |
| 2022-03-30 | 84.88 | $0.12 | — |
| 2022-03-29 | 84.88 | $0.12 | — |
| 2022-03-28 | 84.88 | $0.12 | — |
| 2022-03-25 | 84.88 | $0.12 | — |
| 2022-03-24 | 84.88 | $0.12 | — |
| 2022-03-23 | 84.88 | $0.12 | — |
| 2022-03-22 | 84.88 | $0.12 | — |
| 2022-03-21 | 84.88 | $0.12 | — |
| 2022-03-18 | 84.88 | $0.12 | — |
| 2022-03-17 | 84.88 | $0.12 | — |
| 2022-03-16 | 84.88 | $0.12 | — |
| 2022-03-15 | 84.88 | $0.12 | — |
| 2022-03-14 | 84.88 | $0.12 | — |
| 2022-03-11 | 84.88 | $0.12 | — |
| 2022-03-10 | 84.88 | $0.12 | — |
| 2022-03-09 | 84.88 | $0.12 | — |
| 2022-03-08 | 84.88 | $0.12 | — |
| 2022-03-07 | 84.88 | $0.12 | — |
| 2022-03-04 | 84.88 | $0.12 | — |
| 2022-03-03 | 84.88 | $0.12 | — |
| 2022-03-02 | 84.88 | $0.12 | — |
| 2022-03-01 | 84.88 | $0.12 | — |
| 2022-02-28 | 84.88 | $0.12 | — |
| 2022-02-25 | 84.88 | $0.12 | — |
| 2022-02-24 | 84.88 | $0.12 | — |
| 2022-02-23 | 84.88 | $0.12 | — |
| 2022-02-22 | 84.88 | $0.12 | — |
| 2022-02-18 | 84.88 | $0.12 | — |
| 2022-02-17 | 84.88 | $0.12 | — |
| 2022-02-16 | 84.88 | $0.12 | — |
| 2022-02-15 | 84.88 | $0.12 | — |
| 2022-02-14 | 84.88 | $0.12 | — |
| 2022-02-11 | 84.88 | $0.12 | — |
| 2022-02-10 | 84.88 | $0.12 | — |
| 2022-02-09 | 84.88 | $0.12 | 500 |
| 2022-02-08 | 84.88 | $0.12 | — |
| 2022-02-07 | 84.88 | $0.12 | — |
| 2022-02-04 | 84.88 | $0.12 | — |
| 2022-02-03 | 84.88 | $0.12 | — |
| 2022-02-02 | 84.88 | $0.12 | — |
| 2022-02-01 | 84.88 | $0.12 | — |
| 2022-01-31 | 84.88 | $0.12 | — |
| 2022-01-28 | 84.88 | $0.12 | — |
| 2022-01-27 | 84.88 | $0.12 | — |
| 2022-01-26 | 84.88 | $0.12 | — |
| 2022-01-25 | 84.88 | $0.12 | — |
| 2022-01-24 | 84.88 | $0.12 | — |
| 2022-01-21 | 84.88 | $0.12 | — |
| 2022-01-20 | 84.88 | $0.12 | — |
| 2022-01-19 | 84.88 | $0.12 | — |
| 2022-01-18 | 84.88 | $0.12 | 100 |
| 2022-01-14 | 44.00 | $0.05 | — |
| 2022-01-13 | 44.00 | $0.05 | — |
| 2022-01-12 | 44.00 | $0.05 | — |
| 2022-01-11 | 44.00 | $0.05 | — |
| 2022-01-10 | 44.00 | $0.05 | — |
| 2022-01-07 | 44.00 | $0.05 | — |
| 2022-01-06 | 44.00 | $0.05 | — |
| 2022-01-05 | 44.00 | $0.05 | — |
| 2022-01-04 | 44.00 | $0.05 | — |
| 2022-01-03 | 44.00 | $0.05 | — |
| 2021-12-31 | 44.00 | $0.05 | — |
| 2021-12-30 | 44.00 | $0.05 | — |
| 2021-12-29 | 44.00 | $0.05 | — |
| 2021-12-28 | 44.00 | $0.05 | — |
| 2021-12-27 | 44.00 | $0.05 | — |
| 2021-12-23 | 44.00 | $0.05 | — |
| 2021-12-22 | 44.00 | $0.05 | — |
| 2021-12-21 | 44.00 | $0.05 | — |
| 2021-12-20 | 44.00 | $0.05 | — |
| 2021-12-17 | 44.00 | $0.05 | 5000 |
| 2021-12-16 | 51.10 | $0.06 | — |
| 2021-12-15 | 51.10 | $0.06 | — |
| 2021-12-14 | 51.10 | $0.06 | — |
| 2021-12-13 | 51.10 | $0.06 | — |
| 2021-12-10 | 51.10 | $0.06 | — |
| 2021-12-09 | 51.10 | $0.06 | — |
| 2021-12-08 | 51.10 | $0.06 | — |
| 2021-12-07 | 51.10 | $0.06 | — |
| 2021-12-06 | 51.10 | $0.06 | — |
| 2021-12-03 | 51.10 | $0.06 | — |
| 2021-12-02 | 51.10 | $0.06 | 501 |
| 2021-12-01 | 78.19 | $0.10 | — |
| 2021-11-30 | 78.19 | $0.10 | 5000 |
| 2021-11-29 | 21.55 | $0.04 | — |
| 2021-11-26 | 21.55 | $0.04 | — |
| 2021-11-24 | 21.55 | $0.04 | — |
| 2021-11-23 | 21.55 | $0.04 | — |
| 2021-11-22 | 21.55 | $0.04 | 14641 |
| 2021-11-19 | 21.27 | $0.04 | — |
| 2021-11-18 | 21.27 | $0.04 | 600 |
| 2021-11-17 | 18.67 | $0.04 | — |
| 2021-11-16 | 18.67 | $0.04 | — |
| 2021-11-15 | 18.67 | $0.04 | — |
| 2021-11-12 | 18.67 | $0.04 | 400 |
| 2021-11-11 | 31.32 | $0.06 | — |
| 2021-11-10 | 31.32 | $0.06 | — |
| 2021-11-09 | 31.32 | $0.06 | — |
| 2021-11-08 | 31.32 | $0.06 | — |
| 2021-11-05 | 31.32 | $0.06 | — |
| 2021-11-04 | 31.32 | $0.06 | — |
| 2021-11-03 | 31.32 | $0.06 | — |
| 2021-11-02 | 31.32 | $0.06 | — |
| 2021-11-01 | 31.32 | $0.06 | — |
| 2021-10-29 | 31.32 | $0.06 | — |
| 2021-10-28 | 31.32 | $0.06 | — |
| 2021-10-27 | 31.32 | $0.06 | — |
| 2021-10-26 | 31.32 | $0.06 | — |
| 2021-10-25 | 31.32 | $0.06 | 2001 |
| 2021-10-22 | 31.46 | $0.06 | — |
| 2021-10-21 | 31.46 | $0.06 | — |
| 2021-10-20 | 31.46 | $0.06 | — |
| 2021-10-19 | 31.46 | $0.06 | — |
| 2021-10-18 | 31.46 | $0.06 | — |
| 2021-10-15 | 31.46 | $0.06 | — |
| 2021-10-14 | 31.46 | $0.06 | — |
| 2021-10-13 | 31.46 | $0.06 | 22779 |
| 2021-10-12 | 36.12 | $0.07 | — |
| 2021-10-11 | 36.12 | $0.07 | — |
| 2021-10-08 | 36.12 | $0.07 | — |
| 2021-10-07 | 36.12 | $0.07 | — |
| 2021-10-06 | 36.12 | $0.07 | — |
| 2021-10-05 | 36.12 | $0.07 | — |
| 2021-10-04 | 36.12 | $0.07 | — |
| 2021-10-01 | 36.12 | $0.07 | — |
| 2021-09-30 | 36.12 | $0.07 | — |
| 2021-09-29 | 36.12 | $0.07 | — |
| 2021-09-28 | 36.12 | $0.07 | — |
| 2021-09-27 | 36.12 | $0.07 | — |
| 2021-09-24 | 36.12 | $0.07 | — |
| 2021-09-23 | 36.12 | $0.07 | — |
| 2021-09-22 | 36.12 | $0.07 | — |
| 2021-09-21 | 36.12 | $0.07 | 7100 |
| 2021-09-20 | 63.21 | $0.12 | — |
| 2021-09-17 | 63.21 | $0.12 | — |
| 2021-09-16 | 63.21 | $0.12 | — |
| 2021-09-15 | 63.21 | $0.12 | — |
| 2021-09-14 | 63.21 | $0.12 | — |
| 2021-09-13 | 63.21 | $0.12 | — |
| 2021-09-10 | 63.21 | $0.12 | — |
| 2021-09-09 | 63.21 | $0.12 | — |
| 2021-09-08 | 63.21 | $0.12 | 7000 |
| 2021-09-07 | 27.64 | $0.06 | 10000 |
| 2021-09-03 | 14.60 | $0.05 | — |
| 2021-09-02 | 14.60 | $0.05 | — |
| 2021-09-01 | 14.60 | $0.05 | — |
| 2021-08-31 | 14.60 | $0.05 | — |
| 2021-08-30 | 14.60 | $0.05 | — |
| 2021-08-27 | 14.60 | $0.05 | — |
| 2021-08-26 | 14.60 | $0.05 | 9785 |
| 2021-08-25 | 16.71 | $0.06 | — |
| 2021-08-24 | 16.71 | $0.06 | — |
| 2021-08-23 | 16.71 | $0.06 | — |
| 2021-08-20 | 16.71 | $0.06 | — |
| 2021-08-19 | 16.71 | $0.06 | — |
| 2021-08-18 | 16.71 | $0.06 | — |
| 2021-08-17 | 16.71 | $0.06 | 180 |
| 2021-08-16 | 43.60 | $0.13 | — |
| 2021-08-13 | 43.60 | $0.13 | — |
| 2021-08-12 | 43.60 | $0.13 | — |
| 2021-08-11 | 43.60 | $0.13 | — |
| 2021-08-10 | 43.60 | $0.13 | — |
| 2021-08-09 | 43.60 | $0.13 | — |
| 2021-08-06 | 43.60 | $0.13 | 1000 |
| 2021-08-05 | 45.26 | $0.13 | — |
| 2021-08-04 | 45.26 | $0.13 | — |
| 2021-08-03 | 45.26 | $0.13 | — |
| 2021-08-02 | 45.26 | $0.13 | — |
| 2021-07-30 | 45.26 | $0.13 | — |
| 2021-07-29 | 45.26 | $0.13 | — |
| 2021-07-28 | 45.26 | $0.13 | — |
| 2021-07-27 | 45.26 | $0.13 | — |
| 2021-07-26 | 45.26 | $0.13 | — |
| 2021-07-23 | 45.26 | $0.13 | — |
| 2021-07-22 | 45.26 | $0.13 | — |
| 2021-07-21 | 45.26 | $0.13 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-04-08
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2024-11-14 | 0.00 | $0.00 | 500 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | 500 |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | 500 |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 500 |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | -100.00 | $0.00 | 500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 500 |
| 2024-09-04 | -100.00 | $0.00 | 500 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 500 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 500 |
| 2024-08-21 | -100.00 | $0.00 | 500 |
| 2024-08-20 | -100.00 | $0.00 | 500 |
| 2024-08-19 | -100.00 | $0.00 | 500 |
| 2024-08-16 | -100.00 | $0.00 | 500 |
| 2024-08-15 | -100.00 | $0.00 | 500 |
| 2024-08-14 | -100.00 | $0.00 | 500 |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | 500 |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.00 | $0.02 | — |
| 2023-04-05 | 0.00 | $0.02 | — |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | 0.00 | $0.02 | 10000 |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | — |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | — |
| 2023-02-28 | -100.00 | $0.02 | — |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | 10000 |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | 0.00 | $0.02 | — |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | -60.00 | $0.02 | — |
| 2022-12-23 | -37.50 | $0.02 | — |
| 2022-12-22 | -88.21 | $0.02 | — |
| 2022-12-21 | -92.24 | $0.02 | — |
| 2022-12-20 | -92.24 | $0.02 | — |
| 2022-12-19 | -92.24 | $0.02 | — |
| 2022-12-16 | -92.24 | $0.02 | — |
| 2022-12-15 | -92.24 | $0.02 | — |
| 2022-12-14 | -92.24 | $0.02 | 100 |
| 2022-12-13 | -95.34 | $0.02 | — |
| 2022-12-12 | -95.34 | $0.02 | — |
| 2022-12-09 | -95.34 | $0.02 | — |
| 2022-12-08 | -95.34 | $0.02 | — |
| 2022-12-07 | -95.34 | $0.02 | — |
| 2022-12-06 | -95.34 | $0.02 | — |
| 2022-12-05 | -95.34 | $0.02 | — |
| 2022-12-02 | -95.34 | $0.02 | — |
| 2022-12-01 | -95.34 | $0.02 | — |
| 2022-11-30 | -95.34 | $0.02 | — |
| 2022-11-29 | -95.34 | $0.02 | 20000 |
| 2022-11-28 | -96.51 | $0.01 | 297850 |
| 2022-11-25 | -42.39 | $0.09 | 100 |
| 2022-11-23 | 0.00 | $0.14 | — |
| 2022-11-22 | 0.00 | $0.14 | — |
| 2022-11-21 | 0.00 | $0.14 | — |
| 2022-11-18 | 0.00 | $0.14 | — |
| 2022-11-17 | 0.00 | $0.14 | — |
| 2022-11-16 | 0.00 | $0.14 | — |
| 2022-11-15 | 0.00 | $0.14 | — |
| 2022-11-14 | 0.00 | $0.14 | — |
| 2022-11-11 | 0.00 | $0.14 | — |
| 2022-11-10 | 0.00 | $0.14 | — |
| 2022-11-09 | 0.00 | $0.14 | — |
| 2022-11-08 | 0.00 | $0.14 | — |
| 2022-11-07 | 0.00 | $0.14 | — |
| 2022-11-04 | 0.00 | $0.14 | — |
| 2022-11-03 | 0.00 | $0.14 | — |
| 2022-11-02 | 0.00 | $0.14 | — |
| 2022-11-01 | 0.00 | $0.14 | 100 |
| 2022-10-27 | 0.00 | $0.04 | — |
| 2022-10-26 | 0.00 | $0.04 | — |
| 2022-10-25 | 0.00 | $0.04 | — |
| 2022-10-24 | 0.00 | $0.04 | — |
| 2022-10-21 | 0.00 | $0.04 | — |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | — |
| 2022-10-17 | 0.00 | $0.04 | — |
| 2022-10-14 | 0.00 | $0.04 | — |
| 2022-10-13 | 0.00 | $0.04 | — |
| 2022-10-12 | 0.00 | $0.04 | — |
| 2022-10-11 | -87.50 | $0.04 | — |
| 2022-10-10 | -87.50 | $0.04 | — |
| 2022-10-07 | -87.50 | $0.04 | — |
| 2022-10-06 | -87.50 | $0.04 | — |
| 2022-10-05 | -87.50 | $0.04 | — |
| 2022-10-04 | -87.50 | $0.04 | — |
| 2022-10-03 | -87.50 | $0.04 | 5000 |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | 8076 |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | 10000 |
| 2022-09-09 | 0.00 | $0.04 | — |
| 2022-09-08 | 0.00 | $0.04 | — |
| 2022-09-07 | 0.00 | $0.04 | — |
| 2022-09-06 | 0.00 | $0.04 | — |
| 2022-09-02 | 0.00 | $0.04 | — |
| 2022-09-01 | -95.53 | $0.04 | — |
| 2022-08-31 | -95.53 | $0.04 | — |
| 2022-08-30 | -95.53 | $0.04 | — |
| 2022-08-29 | -95.53 | $0.04 | — |
| 2022-08-26 | -95.53 | $0.04 | — |
| 2022-08-25 | -95.53 | $0.04 | — |
| 2022-08-24 | -95.43 | $0.04 | — |
| 2022-08-23 | -95.43 | $0.04 | — |
| 2022-08-22 | -95.43 | $0.04 | — |
| 2022-08-19 | -95.43 | $0.04 | — |
| 2022-08-18 | -95.43 | $0.04 | — |
| 2022-08-17 | -95.43 | $0.04 | — |
| 2022-08-16 | -95.43 | $0.04 | — |
| 2022-08-15 | -95.43 | $0.04 | 6000 |
| 2022-08-12 | -99.90 | $0.03 | — |
| 2022-08-11 | -99.90 | $0.03 | — |
| 2022-08-10 | -99.90 | $0.03 | — |
| 2022-08-09 | -99.90 | $0.03 | — |
| 2022-08-08 | -99.90 | $0.03 | 2356 |
| 2022-08-05 | 0.00 | $0.23 | — |
| 2022-08-04 | 0.00 | $0.23 | — |
| 2022-08-03 | 0.00 | $0.23 | — |
| 2022-08-02 | 0.00 | $0.23 | — |
| 2022-08-01 | 0.00 | $0.23 | — |
| 2022-07-29 | 0.00 | $0.23 | 500 |
| 2022-07-28 | 0.00 | $0.03 | — |
| 2022-07-27 | 0.00 | $0.03 | — |
| 2022-07-26 | 0.00 | $0.03 | — |
| 2022-07-25 | 0.00 | $0.03 | — |
| 2022-07-22 | 0.00 | $0.03 | — |
| 2022-07-21 | 0.00 | $0.03 | — |
| 2022-07-20 | 0.00 | $0.03 | — |
| 2022-07-19 | 0.00 | $0.03 | — |
| 2022-07-18 | 0.00 | $0.03 | — |
| 2022-07-15 | 0.00 | $0.03 | — |
| 2022-07-14 | 0.00 | $0.03 | — |
| 2022-07-13 | 0.00 | $0.03 | — |
| 2022-07-12 | 0.00 | $0.03 | — |
| 2022-07-11 | 0.00 | $0.03 | — |
| 2022-07-08 | 0.00 | $0.03 | 952 |
| 2022-07-07 | 0.00 | $0.03 | — |
| 2022-07-06 | 0.00 | $0.03 | — |
| 2022-07-05 | 0.00 | $0.03 | — |
| 2022-07-01 | 0.00 | $0.03 | — |
| 2022-06-30 | 0.00 | $0.03 | 300 |
| 2022-05-02 | -100.00 | $0.02 | — |
| 2022-04-29 | -100.00 | $0.02 | — |
| 2022-04-28 | -100.00 | $0.02 | — |
| 2022-04-27 | -100.00 | $0.02 | — |
| 2022-04-26 | -100.00 | $0.02 | — |
| 2022-04-25 | -100.00 | $0.02 | — |
| 2022-04-22 | -100.00 | $0.02 | — |
| 2022-04-21 | -100.00 | $0.02 | — |
| 2022-04-20 | -100.00 | $0.02 | — |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | — |
| 2022-04-11 | -100.00 | $0.02 | — |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | — |
| 2022-04-04 | 0.00 | $0.23 | 100 |
| 2022-02-11 | 0.00 | $0.12 | — |
| 2022-02-10 | 0.00 | $0.12 | — |
| 2022-02-09 | 0.00 | $0.12 | 500 |
| 2022-02-08 | 0.00 | $0.12 | — |
| 2022-02-07 | 0.00 | $0.12 | — |
| 2022-02-04 | 0.00 | $0.12 | — |
| 2022-02-03 | 0.00 | $0.12 | — |
| 2022-02-02 | 0.00 | $0.12 | — |
| 2022-02-01 | 0.00 | $0.12 | — |
| 2022-01-31 | 0.00 | $0.12 | — |
| 2022-01-28 | 0.00 | $0.12 | — |
| 2022-01-27 | 0.00 | $0.12 | — |
| 2022-01-26 | 0.00 | $0.12 | — |
| 2022-01-25 | 0.00 | $0.12 | — |
| 2022-01-24 | 0.00 | $0.12 | — |
| 2022-01-21 | 0.00 | $0.12 | — |
| 2022-01-20 | 0.00 | $0.12 | — |
| 2022-01-19 | 0.00 | $0.12 | — |
| 2022-01-18 | 0.00 | $0.12 | 100 |
| 2022-01-13 | -100.00 | $0.05 | — |
| 2022-01-12 | -100.00 | $0.05 | — |
| 2022-01-11 | -100.00 | $0.05 | — |
| 2022-01-10 | -100.00 | $0.05 | — |
| 2022-01-07 | -100.00 | $0.05 | — |
| 2022-01-06 | -100.00 | $0.05 | — |
| 2022-01-05 | -100.00 | $0.05 | — |
| 2022-01-04 | -100.00 | $0.05 | — |
| 2022-01-03 | -100.00 | $0.05 | — |
| 2021-12-31 | -100.00 | $0.05 | — |
| 2021-12-30 | -100.00 | $0.05 | — |
| 2021-12-29 | -100.00 | $0.05 | — |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -83.83 | $0.05 | — |
| 2021-12-23 | -83.83 | $0.05 | — |
| 2021-12-22 | -83.83 | $0.05 | — |
| 2021-12-21 | -83.83 | $0.05 | — |
| 2021-12-20 | -83.83 | $0.05 | — |
| 2021-12-17 | -83.68 | $0.05 | 5000 |
| 2021-12-16 | -66.14 | $0.06 | — |
| 2021-12-15 | -65.00 | $0.06 | — |
| 2021-12-14 | -65.00 | $0.06 | — |
| 2021-12-13 | -65.00 | $0.06 | — |
| 2021-12-10 | -65.00 | $0.06 | — |
| 2021-12-09 | -65.00 | $0.06 | — |
| 2021-12-08 | -65.00 | $0.06 | — |
| 2021-12-07 | -65.00 | $0.06 | — |
| 2021-12-06 | -65.00 | $0.06 | — |
| 2021-12-03 | -65.00 | $0.06 | — |
| 2021-12-02 | -65.00 | $0.06 | 501 |
| 2021-12-01 | 0.00 | $0.10 | — |
| 2021-11-30 | 0.00 | $0.10 | 5000 |
| 2021-11-29 | -92.67 | $0.04 | — |
| 2021-11-26 | -92.67 | $0.04 | — |
| 2021-11-24 | -92.67 | $0.04 | — |
| 2021-11-23 | -92.67 | $0.04 | — |
| 2021-11-22 | -92.67 | $0.04 | 14641 |
| 2021-11-19 | -93.33 | $0.04 | — |
| 2021-11-18 | -93.42 | $0.04 | 600 |
| 2021-11-17 | -100.00 | $0.04 | — |
| 2021-11-16 | -100.00 | $0.04 | — |
| 2021-11-15 | -100.00 | $0.04 | — |
| 2021-11-12 | -100.00 | $0.04 | 400 |
| 2021-11-11 | -100.00 | $0.06 | — |
| 2021-11-10 | -100.00 | $0.06 | — |
| 2021-11-09 | -100.00 | $0.06 | — |
| 2021-11-08 | -100.00 | $0.06 | — |
| 2021-11-05 | -100.00 | $0.06 | — |
| 2021-11-04 | -100.00 | $0.06 | — |
| 2021-11-03 | -100.00 | $0.06 | — |
| 2021-11-02 | -100.00 | $0.06 | — |
| 2021-11-01 | -100.00 | $0.06 | — |
| 2021-10-29 | -100.00 | $0.06 | — |
| 2021-10-28 | -100.00 | $0.06 | — |
| 2021-10-27 | -100.00 | $0.06 | — |
| 2021-10-26 | -100.00 | $0.06 | — |
| 2021-10-25 | -100.00 | $0.06 | 2001 |
| 2021-10-22 | -99.69 | $0.06 | — |
| 2021-10-21 | -99.69 | $0.06 | — |
| 2021-10-20 | -99.69 | $0.06 | — |
| 2021-10-19 | -99.69 | $0.06 | — |
| 2021-10-18 | -96.42 | $0.06 | — |
| 2021-10-15 | -98.23 | $0.06 | — |
| 2021-10-14 | -98.23 | $0.06 | — |
| 2021-10-13 | -98.23 | $0.06 | 22779 |
| 2021-10-12 | -85.25 | $0.07 | — |
| 2021-10-11 | -85.25 | $0.07 | — |
| 2021-10-08 | -85.25 | $0.07 | — |
| 2021-10-07 | -85.25 | $0.07 | — |
| 2021-10-06 | -85.25 | $0.07 | — |
| 2021-10-05 | -85.25 | $0.07 | — |
| 2021-10-04 | -82.45 | $0.07 | — |
| 2021-10-01 | -82.45 | $0.07 | — |
| 2021-09-30 | -82.45 | $0.07 | — |
| 2021-09-29 | -82.45 | $0.07 | — |
| 2021-09-28 | -82.45 | $0.07 | — |
| 2021-09-27 | -82.45 | $0.07 | — |
| 2021-09-24 | -82.45 | $0.07 | — |
| 2021-09-23 | -82.45 | $0.07 | — |
| 2021-09-22 | -82.45 | $0.07 | — |
| 2021-09-21 | -82.45 | $0.07 | 7100 |
| 2021-09-20 | 0.00 | $0.12 | — |
| 2021-09-17 | 0.00 | $0.12 | — |
| 2021-09-16 | 0.00 | $0.12 | — |
| 2021-09-15 | 0.00 | $0.12 | — |
| 2021-09-14 | 0.00 | $0.12 | — |
| 2021-09-13 | -1.68 | $0.12 | — |
| 2021-09-10 | -1.68 | $0.12 | — |
| 2021-09-09 | -1.68 | $0.12 | — |
| 2021-09-08 | -1.68 | $0.12 | 7000 |
| 2021-09-07 | -85.99 | $0.06 | 10000 |
| 2021-09-03 | -100.00 | $0.05 | — |
| 2021-09-02 | -100.00 | $0.05 | — |
| 2021-09-01 | -100.00 | $0.05 | — |
| 2021-08-31 | -100.00 | $0.05 | — |
| 2021-08-30 | -100.00 | $0.05 | — |
| 2021-08-27 | -100.00 | $0.05 | — |
| 2021-08-26 | -100.00 | $0.05 | 9785 |
| 2021-08-25 | -100.00 | $0.06 | — |
| 2021-08-24 | -100.00 | $0.06 | — |
| 2021-08-23 | -100.00 | $0.06 | — |
| 2021-08-20 | -100.00 | $0.06 | — |
| 2021-08-19 | -100.00 | $0.06 | — |
| 2021-08-18 | -100.00 | $0.06 | — |
| 2021-08-17 | -100.00 | $0.06 | 180 |
| 2021-08-16 | -100.00 | $0.13 | — |
| 2021-08-13 | -100.00 | $0.13 | — |
| 2021-08-12 | -100.00 | $0.13 | — |
| 2021-08-11 | -100.00 | $0.13 | — |
| 2021-08-10 | -100.00 | $0.13 | — |
| 2021-08-09 | -100.00 | $0.13 | — |
| 2021-08-06 | -100.00 | $0.13 | 1000 |
| 2021-08-02 | 0.00 | $0.13 | — |
| 2021-07-30 | 0.00 | $0.13 | — |
| 2021-07-29 | 0.00 | $0.13 | — |
| 2021-07-28 | 0.00 | $0.13 | — |
| 2021-07-27 | 0.00 | $0.13 | — |
| 2021-07-26 | 0.00 | $0.13 | — |
| 2021-07-23 | 0.00 | $0.13 | — |
| 2021-07-22 | 0.00 | $0.13 | — |
| 2021-07-21 | 0.00 | $0.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.40
2025-04-08
Close Price
$0.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
9.30
Average
43.56
Maximum
95.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-08 | 25.40 | $0.00 | 500 |
| 2025-04-07 | 21.49 | $0.00 | 500 |
| 2025-04-04 | 21.50 | $0.00 | — |
| 2025-04-03 | 21.51 | $0.00 | 500 |
| 2025-04-02 | 21.52 | $0.00 | 500 |
| 2025-04-01 | 21.54 | $0.00 | 500 |
| 2025-03-31 | 21.55 | $0.00 | 500 |
| 2025-03-28 | 21.56 | $0.00 | — |
| 2025-03-27 | 21.58 | $0.00 | 500 |
| 2025-03-26 | 21.59 | $0.00 | 500 |
| 2025-03-25 | 21.61 | $0.00 | 500 |
| 2025-03-24 | 21.63 | $0.00 | 500 |
| 2025-03-21 | 21.64 | $0.00 | — |
| 2025-03-20 | 21.66 | $0.00 | 500 |
| 2025-03-19 | 21.68 | $0.00 | 500 |
| 2025-03-18 | 21.70 | $0.00 | 500 |
| 2025-03-17 | 21.72 | $0.00 | 500 |
| 2025-03-14 | 21.75 | $0.00 | — |
| 2025-03-13 | 21.77 | $0.00 | 500 |
| 2025-03-12 | 21.80 | $0.00 | 500 |
| 2025-03-11 | 21.82 | $0.00 | 500 |
| 2025-03-10 | 21.85 | $0.00 | 500 |
| 2025-03-07 | 21.88 | $0.00 | — |
| 2025-03-06 | 21.91 | $0.00 | 500 |
| 2025-03-05 | 21.95 | $0.00 | 500 |
| 2025-03-04 | 21.98 | $0.00 | 500 |
| 2025-03-03 | 22.02 | $0.00 | — |
| 2025-02-28 | 22.06 | $0.00 | — |
| 2025-02-27 | 22.10 | $0.00 | 500 |
| 2025-02-26 | 22.14 | $0.00 | 500 |
| 2025-02-25 | 22.19 | $0.00 | 500 |
| 2025-02-24 | 22.23 | $0.00 | 500 |
| 2025-02-21 | 22.28 | $0.00 | — |
| 2025-02-20 | 22.34 | $0.00 | 500 |
| 2025-02-19 | 22.39 | $0.00 | 500 |
| 2025-02-18 | 22.45 | $0.00 | 500 |
| 2025-02-14 | 22.51 | $0.00 | — |
| 2025-02-13 | 22.57 | $0.00 | 500 |
| 2025-02-12 | 22.64 | $0.00 | 500 |
| 2025-02-11 | 22.71 | $0.00 | 500 |
| 2025-02-10 | 22.79 | $0.00 | 500 |
| 2025-02-07 | 22.87 | $0.00 | 500 |
| 2025-02-06 | 22.95 | $0.00 | — |
| 2025-02-05 | 23.04 | $0.00 | — |
| 2025-02-04 | 23.13 | $0.00 | — |
| 2025-02-03 | 23.23 | $0.00 | — |
| 2025-01-31 | 23.33 | $0.00 | — |
| 2025-01-30 | 23.44 | $0.00 | — |
| 2025-01-29 | 23.55 | $0.00 | 500 |
| 2025-01-28 | 23.67 | $0.00 | 500 |
| 2025-01-27 | 23.80 | $0.00 | — |
| 2025-01-24 | 23.93 | $0.00 | — |
| 2025-01-23 | 24.07 | $0.00 | — |
| 2025-01-22 | 24.22 | $0.00 | — |
| 2025-01-21 | 24.37 | $0.00 | — |
| 2025-01-17 | 24.53 | $0.00 | — |
| 2025-01-16 | 24.70 | $0.00 | — |
| 2025-01-15 | 24.88 | $0.00 | — |
| 2025-01-14 | 25.07 | $0.00 | — |
| 2025-01-13 | 25.27 | $0.00 | 500 |
| 2025-01-10 | 25.48 | $0.00 | — |
| 2025-01-08 | 25.70 | $0.00 | — |
| 2025-01-07 | 25.93 | $0.00 | 500 |
| 2025-01-06 | 26.18 | $0.00 | 500 |
| 2025-01-03 | 26.44 | $0.00 | — |
| 2025-01-02 | 26.71 | $0.00 | 500 |
| 2024-12-31 | 26.99 | $0.00 | 500 |
| 2024-12-30 | 27.29 | $0.00 | 500 |
| 2024-12-27 | 27.61 | $0.00 | — |
| 2024-12-26 | 27.94 | $0.00 | 500 |
| 2024-12-24 | 28.29 | $0.00 | 500 |
| 2024-12-23 | 28.66 | $0.00 | 500 |
| 2024-12-20 | 29.05 | $0.00 | — |
| 2024-12-19 | 29.46 | $0.00 | 500 |
| 2024-12-18 | 29.89 | $0.00 | 500 |
| 2024-12-17 | 30.34 | $0.00 | 500 |
| 2024-12-16 | 30.82 | $0.00 | 500 |
| 2024-12-13 | 31.32 | $0.00 | — |
| 2024-12-12 | 31.85 | $0.00 | — |
| 2024-12-11 | 32.40 | $0.00 | 500 |
| 2024-12-10 | 32.99 | $0.00 | 500 |
| 2024-12-09 | 33.61 | $0.00 | — |
| 2024-12-06 | 34.25 | $0.00 | — |
| 2024-12-05 | 34.94 | $0.00 | 500 |
| 2024-12-04 | 35.65 | $0.00 | 500 |
| 2024-12-03 | 36.41 | $0.00 | 500 |
| 2024-12-02 | 37.21 | $0.00 | 500 |
| 2024-11-29 | 38.04 | $0.00 | — |
| 2024-11-27 | 38.93 | $0.00 | — |
| 2024-11-26 | 39.86 | $0.00 | 500 |
| 2024-11-25 | 40.83 | $0.00 | 500 |
| 2024-11-22 | 41.86 | $0.00 | — |
| 2024-11-21 | 42.94 | $0.00 | 500 |
| 2024-11-20 | 44.08 | $0.00 | 500 |
| 2024-11-19 | 45.28 | $0.00 | 500 |
| 2024-11-18 | 46.55 | $0.00 | 500 |
| 2024-11-15 | 47.88 | $0.00 | — |
| 2024-11-14 | 49.28 | $0.00 | 500 |
| 2024-11-13 | 50.75 | $0.00 | 500 |
| 2024-11-12 | 52.30 | $0.00 | 500 |
| 2024-11-11 | 53.93 | $0.00 | — |
| 2024-11-08 | 55.65 | $0.00 | — |
| 2024-11-07 | 57.46 | $0.00 | 500 |
| 2024-11-06 | 59.36 | $0.00 | 500 |
| 2024-11-05 | 61.37 | $0.00 | 500 |
| 2024-11-04 | 63.48 | $0.00 | 500 |
| 2024-11-01 | 65.70 | $0.00 | 500 |
| 2024-10-31 | 68.04 | $0.00 | 500 |
| 2024-10-30 | 70.50 | $0.00 | 500 |
| 2024-10-29 | 73.09 | $0.00 | 500 |
| 2024-10-28 | 75.81 | $0.00 | 500 |
| 2024-10-25 | 78.68 | $0.00 | — |
| 2024-10-24 | 81.70 | $0.00 | 500 |
| 2024-10-23 | 84.88 | $0.00 | 500 |
| 2024-10-22 | 88.23 | $0.00 | — |
| 2024-10-21 | 91.76 | $0.00 | 500 |
| 2024-10-18 | 95.46 | $0.00 | 500 |
| 2024-10-17 | 95.32 | $0.00 | — |
| 2024-10-16 | 95.31 | $0.00 | — |
| 2024-10-15 | 95.30 | $0.00 | 500 |
| 2024-10-14 | 95.29 | $0.00 | 500 |
| 2024-10-11 | 95.28 | $0.00 | — |
| 2024-10-10 | 95.27 | $0.00 | 500 |
| 2024-10-09 | 95.26 | $0.00 | 500 |
| 2024-10-08 | 95.25 | $0.00 | 500 |
| 2024-10-07 | 95.24 | $0.00 | 500 |
| 2024-10-04 | 95.23 | $0.00 | — |
| 2024-10-03 | 95.22 | $0.00 | 500 |
| 2024-10-02 | 95.20 | $0.00 | 500 |
| 2024-10-01 | 95.19 | $0.00 | 500 |
| 2024-09-30 | 95.17 | $0.00 | 500 |
| 2024-09-27 | 95.16 | $0.00 | — |
| 2024-09-26 | 95.14 | $0.00 | — |
| 2024-09-25 | 95.12 | $0.00 | — |
| 2024-09-24 | 95.10 | $0.00 | — |
| 2024-09-23 | 95.08 | $0.00 | — |
| 2024-09-20 | 95.06 | $0.00 | 500 |
| 2024-09-19 | 95.04 | $0.00 | 500 |
| 2024-09-18 | 95.02 | $0.00 | 500 |
| 2024-09-17 | 95.00 | $0.00 | 500 |
| 2024-09-16 | 94.97 | $0.00 | 500 |
| 2024-09-13 | 94.94 | $0.00 | — |
| 2024-09-12 | 94.92 | $0.00 | 500 |
| 2024-09-11 | 94.89 | $0.00 | 500 |
| 2024-09-10 | 94.86 | $0.00 | 500 |
| 2024-09-09 | 94.82 | $0.00 | 500 |
| 2024-09-06 | 94.79 | $0.00 | — |
| 2024-09-05 | 94.75 | $0.00 | 500 |
| 2024-09-04 | 94.71 | $0.00 | 500 |
| 2024-09-03 | 94.67 | $0.00 | — |
| 2024-08-30 | 94.63 | $0.00 | — |
| 2024-08-29 | 94.59 | $0.00 | — |
| 2024-08-28 | 94.54 | $0.00 | — |
| 2024-08-27 | 94.49 | $0.00 | 500 |
| 2024-08-26 | 94.44 | $0.00 | — |
| 2024-08-23 | 94.39 | $0.00 | — |
| 2024-08-22 | 94.33 | $0.00 | 500 |
| 2024-08-21 | 94.27 | $0.00 | 500 |
| 2024-08-20 | 94.21 | $0.00 | 500 |
| 2024-08-19 | 94.14 | $0.00 | 500 |
| 2024-08-16 | 94.07 | $0.00 | 500 |
| 2024-08-15 | 93.99 | $0.00 | 500 |
| 2024-08-14 | 93.92 | $0.00 | 500 |
| 2024-08-13 | 93.83 | $0.00 | — |
| 2024-08-12 | 93.75 | $0.00 | — |
| 2024-08-09 | 93.66 | $0.00 | — |
| 2024-08-08 | 93.56 | $0.00 | — |
| 2024-08-07 | 93.46 | $0.00 | — |
| 2024-08-06 | 93.35 | $0.00 | 500 |
| 2024-08-05 | 93.24 | $0.00 | 500 |
| 2024-08-02 | 93.12 | $0.00 | 500 |
| 2024-08-01 | 93.00 | $0.00 | 500 |
| 2024-07-31 | 92.87 | $0.00 | 500 |
| 2024-07-30 | 92.73 | $0.00 | 500 |
| 2024-07-29 | 92.59 | $0.00 | 500 |
| 2024-07-26 | 92.44 | $0.00 | 500 |
| 2024-07-25 | 92.28 | $0.00 | — |
| 2024-07-24 | 92.11 | $0.00 | — |
| 2024-07-23 | 91.93 | $0.00 | — |
| 2024-01-08 | 91.75 | $0.00 | — |
| 2024-01-05 | 91.55 | $0.00 | — |
| 2024-01-04 | 91.34 | $0.00 | — |
| 2024-01-03 | 91.13 | $0.00 | — |
| 2024-01-02 | 90.90 | $0.00 | — |
| 2023-12-29 | 90.66 | $0.00 | — |
| 2023-12-28 | 90.40 | $0.00 | — |
| 2023-12-27 | 90.13 | $0.00 | — |
| 2023-12-26 | 89.85 | $0.00 | — |
| 2023-12-22 | 89.56 | $0.00 | — |
| 2023-12-21 | 89.25 | $0.00 | — |
| 2023-12-20 | 88.92 | $0.00 | — |
| 2023-12-19 | 88.57 | $0.00 | — |
| 2023-12-18 | 88.21 | $0.00 | — |
| 2023-12-15 | 87.83 | $0.00 | — |
| 2023-12-14 | 87.43 | $0.00 | — |
| 2023-12-13 | 87.00 | $0.00 | — |
| 2023-12-12 | 86.56 | $0.00 | 500 |
| 2023-12-11 | 86.09 | $0.00 | — |
| 2023-12-08 | 85.59 | $0.00 | — |
| 2023-12-07 | 85.07 | $0.00 | — |
| 2023-12-06 | 84.52 | $0.00 | — |
| 2023-12-05 | 83.95 | $0.00 | — |
| 2023-05-23 | 83.34 | $0.00 | — |
| 2023-05-22 | 82.70 | $0.00 | — |
| 2023-05-19 | 82.03 | $0.00 | — |
| 2023-05-18 | 81.32 | $0.00 | — |
| 2023-05-17 | 80.58 | $0.00 | — |
| 2023-05-16 | 79.79 | $0.00 | — |
| 2023-05-15 | 78.97 | $0.00 | — |
| 2023-05-12 | 78.10 | $0.00 | — |
| 2023-05-11 | 77.19 | $0.00 | — |
| 2023-05-10 | 76.22 | $0.00 | — |
| 2023-05-09 | 75.21 | $0.00 | — |
| 2023-05-08 | 74.14 | $0.00 | — |
| 2023-05-05 | 73.02 | $0.00 | — |
| 2023-05-04 | 71.84 | $0.00 | — |
| 2023-05-03 | 70.60 | $0.00 | — |
| 2023-05-02 | 69.29 | $0.00 | — |
| 2023-05-01 | 67.91 | $0.00 | — |
| 2023-04-28 | 66.46 | $0.00 | — |
| 2023-04-27 | 64.93 | $0.00 | — |
| 2023-04-26 | 63.32 | $0.00 | — |
| 2023-04-25 | 61.63 | $0.00 | — |
| 2023-04-24 | 59.85 | $0.00 | — |
| 2023-04-21 | 57.97 | $0.00 | — |
| 2023-04-20 | 56.00 | $0.00 | — |
| 2023-04-19 | 53.92 | $0.00 | — |
| 2023-04-18 | 51.73 | $0.00 | 500 |
| 2023-04-17 | 49.43 | $0.02 | — |
| 2023-04-14 | 49.53 | $0.02 | — |
| 2023-04-13 | 49.62 | $0.02 | — |
| 2023-04-12 | 49.73 | $0.02 | — |
| 2023-04-11 | 49.84 | $0.02 | — |
| 2023-04-10 | 49.95 | $0.02 | — |
| 2023-04-06 | 50.07 | $0.02 | — |
| 2023-04-05 | 50.20 | $0.02 | — |
| 2023-04-04 | 50.33 | $0.02 | — |
| 2023-04-03 | 50.47 | $0.02 | 10000 |
| 2023-03-31 | 50.62 | $0.02 | — |
| 2023-03-30 | 50.49 | $0.02 | — |
| 2023-03-29 | 50.35 | $0.02 | — |
| 2023-03-28 | 50.21 | $0.02 | — |
| 2023-03-27 | 50.06 | $0.02 | — |
| 2023-03-24 | 49.90 | $0.02 | — |
| 2023-03-23 | 49.73 | $0.02 | — |
| 2023-03-22 | 49.56 | $0.02 | — |
| 2023-03-21 | 49.37 | $0.02 | — |
| 2023-03-20 | 49.18 | $0.02 | — |
| 2023-03-17 | 48.97 | $0.02 | — |
| 2023-03-16 | 48.76 | $0.02 | — |
| 2023-03-15 | 48.53 | $0.02 | — |
| 2023-03-14 | 48.29 | $0.02 | — |
| 2023-03-13 | 48.04 | $0.02 | — |
| 2023-03-10 | 47.77 | $0.02 | — |
| 2023-03-09 | 47.49 | $0.02 | — |
| 2023-03-08 | 47.20 | $0.02 | — |
| 2023-03-07 | 46.89 | $0.02 | — |
| 2023-03-06 | 46.57 | $0.02 | — |
| 2023-03-03 | 46.22 | $0.02 | — |
| 2023-03-02 | 45.86 | $0.02 | — |
| 2023-03-01 | 45.48 | $0.02 | — |
| 2023-02-28 | 45.08 | $0.02 | — |
| 2023-02-27 | 44.66 | $0.02 | — |
| 2023-02-24 | 44.22 | $0.02 | — |
| 2023-02-23 | 43.75 | $0.02 | 10000 |
| 2023-02-22 | 43.26 | $0.02 | — |
| 2023-02-21 | 43.30 | $0.02 | — |
| 2023-02-17 | 43.34 | $0.02 | — |
| 2023-02-16 | 43.39 | $0.02 | — |
| 2023-02-15 | 43.43 | $0.02 | — |
| 2023-02-14 | 43.48 | $0.02 | — |
| 2023-02-13 | 43.53 | $0.02 | — |
| 2023-02-10 | 43.58 | $0.02 | — |
| 2023-02-09 | 43.63 | $0.02 | — |
| 2023-02-08 | 43.69 | $0.02 | — |
| 2023-02-07 | 43.75 | $0.02 | — |
| 2023-02-06 | 43.82 | $0.02 | — |
| 2023-02-03 | 43.89 | $0.02 | — |
| 2023-02-02 | 43.96 | $0.02 | — |
| 2023-02-01 | 44.03 | $0.02 | — |
| 2023-01-31 | 44.11 | $0.02 | — |
| 2023-01-30 | 44.19 | $0.02 | — |
| 2023-01-27 | 44.28 | $0.02 | — |
| 2023-01-26 | 44.37 | $0.02 | — |
| 2023-01-25 | 44.47 | $0.02 | — |
| 2023-01-24 | 44.57 | $0.02 | — |
| 2023-01-23 | 44.68 | $0.02 | — |
| 2023-01-20 | 44.79 | $0.02 | — |
| 2023-01-19 | 44.91 | $0.02 | — |
| 2023-01-18 | 45.04 | $0.02 | — |
| 2023-01-17 | 45.17 | $0.02 | — |
| 2023-01-13 | 45.31 | $0.02 | — |
| 2023-01-12 | 45.45 | $0.02 | — |
| 2023-01-11 | 45.61 | $0.02 | — |
| 2023-01-10 | 45.77 | $0.02 | — |
| 2023-01-09 | 45.94 | $0.02 | — |
| 2023-01-06 | 46.12 | $0.02 | — |
| 2023-01-05 | 46.31 | $0.02 | — |
| 2023-01-04 | 46.51 | $0.02 | — |
| 2023-01-03 | 46.72 | $0.02 | — |
| 2022-12-30 | 46.94 | $0.02 | — |
| 2022-12-29 | 47.17 | $0.02 | — |
| 2022-12-28 | 47.41 | $0.02 | — |
| 2022-12-27 | 47.67 | $0.02 | — |
| 2022-12-23 | 47.94 | $0.02 | — |
| 2022-12-22 | 48.22 | $0.02 | — |
| 2022-12-21 | 48.52 | $0.02 | — |
| 2022-12-20 | 48.84 | $0.02 | — |
| 2022-12-19 | 49.17 | $0.02 | — |
| 2022-12-16 | 49.52 | $0.02 | — |
| 2022-12-15 | 49.89 | $0.02 | — |
| 2022-12-14 | 50.28 | $0.02 | 100 |
| 2022-12-13 | 50.68 | $0.02 | — |
| 2022-12-12 | 50.80 | $0.02 | — |
| 2022-12-09 | 50.92 | $0.02 | — |
| 2022-12-08 | 51.04 | $0.02 | — |
| 2022-12-07 | 51.18 | $0.02 | — |
| 2022-12-06 | 51.32 | $0.02 | — |
| 2022-12-05 | 51.46 | $0.02 | — |
| 2022-12-02 | 51.62 | $0.02 | — |
| 2022-12-01 | 51.78 | $0.02 | — |
| 2022-11-30 | 51.95 | $0.02 | — |
| 2022-11-29 | 52.13 | $0.02 | 20000 |
| 2022-11-28 | 52.32 | $0.01 | 297850 |
| 2022-11-25 | 52.48 | $0.09 | 100 |
| 2022-11-23 | 55.14 | $0.14 | — |
| 2022-11-22 | 53.69 | $0.14 | — |
| 2022-11-21 | 52.18 | $0.14 | — |
| 2022-11-18 | 50.58 | $0.14 | — |
| 2022-11-17 | 48.89 | $0.14 | — |
| 2022-11-16 | 47.12 | $0.14 | — |
| 2022-11-15 | 45.26 | $0.14 | — |
| 2022-11-14 | 43.29 | $0.14 | — |
| 2022-11-11 | 41.23 | $0.14 | — |
| 2022-11-10 | 39.05 | $0.14 | — |
| 2022-11-09 | 36.76 | $0.14 | — |
| 2022-11-08 | 34.35 | $0.14 | — |
| 2022-11-07 | 31.82 | $0.14 | — |
| 2022-11-04 | 29.15 | $0.14 | — |
| 2022-11-03 | 26.34 | $0.14 | — |
| 2022-11-02 | 23.38 | $0.14 | — |
| 2022-11-01 | 20.26 | $0.14 | 100 |
| 2022-10-31 | 16.98 | $0.04 | — |
| 2022-10-28 | 17.04 | $0.04 | — |
| 2022-10-27 | 17.09 | $0.04 | — |
| 2022-10-26 | 17.15 | $0.04 | — |
| 2022-10-25 | 17.21 | $0.04 | — |
| 2022-10-24 | 17.27 | $0.04 | — |
| 2022-10-21 | 17.34 | $0.04 | — |
| 2022-10-20 | 17.41 | $0.04 | — |
| 2022-10-19 | 17.48 | $0.04 | — |
| 2022-10-18 | 17.56 | $0.04 | — |
| 2022-10-17 | 17.64 | $0.04 | — |
| 2022-10-14 | 17.72 | $0.04 | — |
| 2022-10-13 | 17.81 | $0.04 | — |
| 2022-10-12 | 17.91 | $0.04 | — |
| 2022-10-11 | 18.01 | $0.04 | — |
| 2022-10-10 | 18.12 | $0.04 | — |
| 2022-10-07 | 18.23 | $0.04 | — |
| 2022-10-06 | 18.34 | $0.04 | — |
| 2022-10-05 | 18.47 | $0.04 | — |
| 2022-10-04 | 18.60 | $0.04 | — |
| 2022-10-03 | 18.73 | $0.04 | 5000 |
| 2022-09-30 | 18.88 | $0.03 | — |
| 2022-09-29 | 18.91 | $0.03 | — |
| 2022-09-28 | 18.95 | $0.03 | — |
| 2022-09-27 | 18.99 | $0.03 | — |
| 2022-09-26 | 19.03 | $0.03 | — |
| 2022-09-23 | 19.07 | $0.03 | 8076 |
| 2022-09-22 | 19.12 | $0.03 | — |
| 2022-09-21 | 19.17 | $0.03 | — |
| 2022-09-20 | 19.22 | $0.03 | — |
| 2022-09-19 | 19.27 | $0.03 | — |
| 2022-09-16 | 19.33 | $0.03 | — |
| 2022-09-15 | 19.39 | $0.03 | 10000 |
| 2022-09-14 | 19.45 | $0.04 | — |
| 2022-09-13 | 19.90 | $0.04 | — |
| 2022-09-12 | 20.37 | $0.04 | — |
| 2022-09-09 | 20.87 | $0.04 | — |
| 2022-09-08 | 21.39 | $0.04 | — |
| 2022-09-07 | 21.94 | $0.04 | — |
| 2022-09-06 | 22.52 | $0.04 | — |
| 2022-09-02 | 23.13 | $0.04 | — |
| 2022-09-01 | 23.78 | $0.04 | — |
| 2022-08-31 | 24.45 | $0.04 | — |
| 2022-08-30 | 25.16 | $0.04 | — |
| 2022-08-29 | 25.91 | $0.04 | — |
| 2022-08-26 | 26.70 | $0.04 | — |
| 2022-08-25 | 27.53 | $0.04 | — |
| 2022-08-24 | 28.41 | $0.04 | — |
| 2022-08-23 | 29.33 | $0.04 | — |
| 2022-08-22 | 30.30 | $0.04 | — |
| 2022-08-19 | 31.32 | $0.04 | — |
| 2022-08-18 | 32.39 | $0.04 | — |
| 2022-08-17 | 33.52 | $0.04 | — |
| 2022-08-16 | 34.71 | $0.04 | — |
| 2022-08-15 | 35.96 | $0.04 | 6000 |
| 2022-08-12 | 37.28 | $0.03 | — |
| 2022-08-11 | 38.47 | $0.03 | — |
| 2022-08-10 | 39.73 | $0.03 | — |
| 2022-08-09 | 41.06 | $0.03 | — |
| 2022-08-08 | 42.45 | $0.03 | 2356 |
| 2022-08-05 | 43.92 | $0.23 | — |
| 2022-08-04 | 41.15 | $0.23 | — |
| 2022-08-03 | 38.23 | $0.23 | — |
| 2022-08-02 | 35.16 | $0.23 | — |
| 2022-08-01 | 31.93 | $0.23 | — |
| 2022-07-29 | 28.53 | $0.23 | 500 |
| 2022-07-28 | 24.94 | $0.03 | — |
| 2022-07-27 | 25.18 | $0.03 | — |
| 2022-07-26 | 25.42 | $0.03 | — |
| 2022-07-25 | 25.68 | $0.03 | — |
| 2022-07-22 | 25.96 | $0.03 | — |
| 2022-07-21 | 26.24 | $0.03 | — |
| 2022-07-20 | 26.55 | $0.03 | — |
| 2022-07-19 | 26.86 | $0.03 | — |
| 2022-07-18 | 27.20 | $0.03 | — |
| 2022-07-15 | 27.55 | $0.03 | — |
| 2022-07-14 | 27.92 | $0.03 | — |
| 2022-07-13 | 28.31 | $0.03 | — |
| 2022-07-12 | 28.72 | $0.03 | — |
| 2022-07-11 | 29.16 | $0.03 | — |
| 2022-07-08 | 29.61 | $0.03 | 952 |
| 2022-07-07 | 30.09 | $0.03 | — |
| 2022-07-06 | 30.83 | $0.03 | — |
| 2022-07-05 | 31.60 | $0.03 | — |
| 2022-07-01 | 32.42 | $0.03 | — |
| 2022-06-30 | 33.28 | $0.03 | 300 |
| 2022-06-29 | 34.18 | $0.02 | — |
| 2022-06-28 | 34.27 | $0.02 | — |
| 2022-06-27 | 34.36 | $0.02 | — |
| 2022-06-24 | 34.45 | $0.02 | — |
| 2022-06-23 | 34.55 | $0.02 | — |
| 2022-06-22 | 34.66 | $0.02 | — |
| 2022-06-21 | 34.77 | $0.02 | — |
| 2022-06-17 | 34.88 | $0.02 | — |
| 2022-06-16 | 35.00 | $0.02 | — |
| 2022-06-15 | 35.13 | $0.02 | — |
| 2022-06-14 | 35.27 | $0.02 | — |
| 2022-06-13 | 35.41 | $0.02 | — |
| 2022-06-10 | 35.56 | $0.02 | — |
| 2022-06-09 | 35.72 | $0.02 | — |
| 2022-06-08 | 35.89 | $0.02 | — |
| 2022-06-07 | 36.06 | $0.02 | — |
| 2022-06-06 | 36.25 | $0.02 | — |
| 2022-06-03 | 36.44 | $0.02 | — |
| 2022-06-02 | 36.64 | $0.02 | — |
| 2022-06-01 | 36.86 | $0.02 | — |
| 2022-05-31 | 37.09 | $0.02 | — |
| 2022-05-27 | 37.32 | $0.02 | — |
| 2022-05-26 | 37.58 | $0.02 | — |
| 2022-05-25 | 37.84 | $0.02 | — |
| 2022-05-24 | 38.12 | $0.02 | — |
| 2022-05-23 | 38.41 | $0.02 | — |
| 2022-05-20 | 38.72 | $0.02 | — |
| 2022-05-19 | 39.04 | $0.02 | — |
| 2022-05-18 | 39.38 | $0.02 | — |
| 2022-05-17 | 39.74 | $0.02 | — |
| 2022-05-16 | 40.12 | $0.02 | — |
| 2022-05-13 | 40.52 | $0.02 | — |
| 2022-05-12 | 40.94 | $0.02 | — |
| 2022-05-11 | 41.38 | $0.02 | — |
| 2022-05-10 | 41.85 | $0.02 | — |
| 2022-05-09 | 42.33 | $0.02 | — |
| 2022-05-06 | 42.85 | $0.02 | — |
| 2022-05-05 | 43.39 | $0.02 | — |
| 2022-05-04 | 43.96 | $0.02 | — |
| 2022-05-03 | 44.56 | $0.02 | — |
| 2022-05-02 | 45.19 | $0.02 | — |
| 2022-04-29 | 45.86 | $0.02 | — |
| 2022-04-28 | 46.56 | $0.02 | — |
| 2022-04-27 | 47.30 | $0.02 | — |
| 2022-04-26 | 48.07 | $0.02 | — |
| 2022-04-25 | 48.89 | $0.02 | — |
| 2022-04-22 | 49.75 | $0.02 | — |
| 2022-04-21 | 50.65 | $0.02 | — |
| 2022-04-20 | 51.60 | $0.02 | — |
| 2022-04-19 | 52.61 | $0.02 | — |
| 2022-04-18 | 53.66 | $0.02 | — |
| 2022-04-14 | 54.77 | $0.02 | — |
| 2022-04-13 | 55.94 | $0.02 | — |
| 2022-04-12 | 57.17 | $0.02 | — |
| 2022-04-11 | 58.47 | $0.02 | — |
| 2022-04-08 | 59.83 | $0.02 | — |
| 2022-04-07 | 61.27 | $0.02 | — |
| 2022-04-06 | 62.78 | $0.02 | — |
| 2022-04-05 | 64.37 | $0.02 | — |
| 2022-04-04 | 66.04 | $0.23 | 100 |
| 2022-04-01 | 64.36 | $0.12 | — |
| 2022-03-31 | 64.15 | $0.12 | — |
| 2022-03-30 | 63.94 | $0.12 | — |
| 2022-03-29 | 63.71 | $0.12 | — |
| 2022-03-28 | 63.47 | $0.12 | — |
| 2022-03-25 | 63.22 | $0.12 | — |
| 2022-03-24 | 62.96 | $0.12 | — |
| 2022-03-23 | 62.68 | $0.12 | — |
| 2022-03-22 | 62.38 | $0.12 | — |
| 2022-03-21 | 62.08 | $0.12 | — |
| 2022-03-18 | 61.75 | $0.12 | — |
| 2022-03-17 | 61.41 | $0.12 | — |
| 2022-03-16 | 61.05 | $0.12 | — |
| 2022-03-15 | 60.67 | $0.12 | — |
| 2022-03-14 | 60.27 | $0.12 | — |
| 2022-03-11 | 59.85 | $0.12 | — |
| 2022-03-10 | 59.41 | $0.12 | — |
| 2022-03-09 | 58.95 | $0.12 | — |
| 2022-03-08 | 58.46 | $0.12 | — |
| 2022-03-07 | 57.94 | $0.12 | — |
| 2022-03-04 | 57.40 | $0.12 | — |
| 2022-03-03 | 56.83 | $0.12 | — |
| 2022-03-02 | 56.23 | $0.12 | — |
| 2022-03-01 | 55.59 | $0.12 | — |
| 2022-02-28 | 54.93 | $0.12 | — |
| 2022-02-25 | 54.23 | $0.12 | — |
| 2022-02-24 | 53.49 | $0.12 | — |
| 2022-02-23 | 52.71 | $0.12 | — |
| 2022-02-22 | 51.89 | $0.12 | — |
| 2022-02-18 | 51.03 | $0.12 | — |
| 2022-02-17 | 50.13 | $0.12 | — |
| 2022-02-16 | 49.17 | $0.12 | — |
| 2022-02-15 | 48.17 | $0.12 | — |
| 2022-02-14 | 47.11 | $0.12 | — |
| 2022-02-11 | 46.00 | $0.12 | — |
| 2022-02-10 | 44.83 | $0.12 | — |
| 2022-02-09 | 43.60 | $0.12 | 500 |
| 2022-02-08 | 42.30 | $0.12 | — |
| 2022-02-07 | 40.94 | $0.12 | — |
| 2022-02-04 | 39.50 | $0.12 | — |
| 2022-02-03 | 37.99 | $0.12 | — |
| 2022-02-02 | 36.39 | $0.12 | — |
| 2022-02-01 | 34.72 | $0.12 | — |
| 2022-01-31 | 32.95 | $0.12 | — |
| 2022-01-28 | 31.09 | $0.12 | — |
| 2022-01-27 | 29.14 | $0.12 | — |
| 2022-01-26 | 27.08 | $0.12 | — |
| 2022-01-25 | 24.91 | $0.12 | — |
| 2022-01-24 | 22.63 | $0.12 | — |
| 2022-01-21 | 20.23 | $0.12 | — |
| 2022-01-20 | 17.71 | $0.12 | — |
| 2022-01-19 | 15.05 | $0.12 | — |
| 2022-01-18 | 12.25 | $0.12 | 100 |
| 2022-01-14 | 9.30 | $0.05 | — |
| 2022-01-13 | 9.42 | $0.05 | — |
| 2022-01-12 | 9.54 | $0.05 | — |
| 2022-01-11 | 9.67 | $0.05 | — |
| 2022-01-10 | 9.81 | $0.05 | — |
| 2022-01-07 | 9.96 | $0.05 | — |
| 2022-01-06 | 10.11 | $0.05 | — |
| 2022-01-05 | 10.27 | $0.05 | — |
| 2022-01-04 | 10.44 | $0.05 | — |
| 2022-01-03 | 10.62 | $0.05 | — |
| 2021-12-31 | 10.81 | $0.05 | — |
| 2021-12-30 | 11.01 | $0.05 | — |
| 2021-12-29 | 11.21 | $0.05 | — |
| 2021-12-28 | 11.43 | $0.05 | — |
| 2021-12-27 | 11.67 | $0.05 | — |
| 2021-12-23 | 11.91 | $0.05 | — |
| 2021-12-22 | 12.16 | $0.05 | — |
| 2021-12-21 | 12.43 | $0.05 | — |
| 2021-12-20 | 12.72 | $0.05 | — |
| 2021-12-17 | 13.02 | $0.05 | 5000 |
| 2021-12-16 | 13.33 | $0.06 | — |
| 2021-12-15 | 13.72 | $0.06 | — |
| 2021-12-14 | 14.14 | $0.06 | — |
| 2021-12-13 | 14.57 | $0.06 | — |
| 2021-12-10 | 15.03 | $0.06 | — |
| 2021-12-09 | 15.51 | $0.06 | — |
| 2021-12-08 | 16.02 | $0.06 | — |
| 2021-12-07 | 16.55 | $0.06 | — |
| 2021-12-06 | 17.12 | $0.06 | — |
| 2021-12-03 | 17.71 | $0.06 | — |
| 2021-12-02 | 18.33 | $0.06 | 501 |
| 2021-12-01 | 18.99 | $0.10 | — |
| 2021-11-30 | 16.63 | $0.10 | 5000 |
| 2021-11-29 | 14.14 | $0.04 | — |
| 2021-11-26 | 14.74 | $0.04 | — |
| 2021-11-24 | 15.36 | $0.04 | — |
| 2021-11-23 | 16.02 | $0.04 | — |
| 2021-11-22 | 16.71 | $0.04 | 14641 |
| 2021-11-19 | 17.44 | $0.04 | — |
| 2021-11-18 | 16.99 | $0.04 | 600 |
| 2021-11-17 | 16.51 | $0.04 | — |
| 2021-11-16 | 15.83 | $0.04 | — |
| 2021-11-15 | 15.11 | $0.04 | — |
| 2021-11-12 | 14.35 | $0.04 | 400 |
| 2021-11-11 | 13.55 | $0.06 | — |
| 2021-11-10 | 13.93 | $0.06 | — |
| 2021-11-09 | 14.32 | $0.06 | — |
| 2021-11-08 | 14.74 | $0.06 | — |
| 2021-11-05 | 15.18 | $0.06 | — |
| 2021-11-04 | 15.65 | $0.06 | — |
| 2021-11-03 | 16.13 | $0.06 | — |
| 2021-11-02 | 16.65 | $0.06 | — |
| 2021-11-01 | 17.19 | $0.06 | — |
| 2021-10-29 | 17.76 | $0.06 | — |
| 2021-10-28 | 18.36 | $0.06 | — |
| 2021-10-27 | 18.99 | $0.06 | — |
| 2021-10-26 | 19.65 | $0.06 | — |
| 2021-10-25 | 20.35 | $0.06 | 2001 |
| 2021-10-22 | 21.08 | $0.06 | — |
| 2021-10-21 | 21.84 | $0.06 | — |
| 2021-10-20 | 22.63 | $0.06 | — |
| 2021-10-19 | 23.47 | $0.06 | — |
| 2021-10-18 | 24.35 | $0.06 | — |
| 2021-10-15 | 25.28 | $0.06 | — |
| 2021-10-14 | 26.25 | $0.06 | — |
| 2021-10-13 | 27.28 | $0.06 | 22779 |
| 2021-10-12 | 28.36 | $0.07 | — |
| 2021-10-11 | 28.49 | $0.07 | — |
| 2021-10-08 | 28.62 | $0.07 | — |
| 2021-10-07 | 28.76 | $0.07 | — |
| 2021-10-06 | 28.91 | $0.07 | — |
| 2021-10-05 | 29.07 | $0.07 | — |
| 2021-10-04 | 29.23 | $0.07 | — |
| 2021-10-01 | 29.40 | $0.07 | — |
| 2021-09-30 | 29.58 | $0.07 | — |
| 2021-09-29 | 29.78 | $0.07 | — |
| 2021-09-28 | 29.98 | $0.07 | — |
| 2021-09-27 | 30.19 | $0.07 | — |
| 2021-09-24 | 30.41 | $0.07 | — |
| 2021-09-23 | 30.65 | $0.07 | — |
| 2021-09-22 | 30.89 | $0.07 | — |
| 2021-09-21 | 31.15 | $0.07 | 7100 |
| 2021-09-20 | 31.43 | $0.12 | — |
| 2021-09-17 | 31.33 | $0.12 | — |
| 2021-09-16 | 31.24 | $0.12 | — |
| 2021-09-15 | 31.13 | $0.12 | — |
| 2021-09-14 | 31.02 | $0.12 | — |
| 2021-09-13 | 30.91 | $0.12 | — |
| 2021-09-10 | 30.79 | $0.12 | — |
| 2021-09-09 | 30.66 | $0.12 | — |
| 2021-09-08 | 30.53 | $0.12 | 7000 |
| 2021-09-07 | 30.39 | $0.06 | 10000 |
| 2021-09-03 | 30.52 | $0.05 | — |
| 2021-09-02 | 30.39 | $0.05 | — |
| 2021-09-01 | 30.24 | $0.05 | — |
| 2021-08-31 | 30.09 | $0.05 | — |
| 2021-08-30 | 29.93 | $0.05 | — |
| 2021-08-27 | 29.76 | $0.05 | — |
| 2021-08-26 | 29.59 | $0.05 | 9785 |
| 2021-08-25 | 29.40 | $0.06 | — |
| 2021-08-24 | 29.59 | $0.06 | — |
| 2021-08-23 | 29.78 | $0.06 | — |
| 2021-08-20 | 29.99 | $0.06 | — |
| 2021-08-19 | 30.21 | $0.06 | — |
| 2021-08-18 | 30.44 | $0.06 | — |
| 2021-08-17 | 30.68 | $0.06 | 180 |
| 2021-08-16 | 30.93 | $0.13 | — |
| 2021-08-13 | 30.52 | $0.13 | — |
| 2021-08-12 | 30.08 | $0.13 | — |
| 2021-08-11 | 29.62 | $0.13 | — |
| 2021-08-10 | 29.13 | $0.13 | — |
| 2021-08-09 | 28.62 | $0.13 | — |
| 2021-08-06 | 28.08 | $0.13 | 1000 |
| 2021-08-05 | 27.51 | $0.13 | — |
| 2021-08-04 | 26.77 | $0.13 | — |
| 2021-08-03 | 25.98 | $0.13 | — |
| 2021-08-02 | 25.16 | $0.13 | — |
| 2021-07-30 | 24.29 | $0.13 | — |
| 2021-07-29 | 23.37 | $0.13 | — |
| 2021-07-28 | 22.41 | $0.13 | — |
| 2021-07-27 | 21.40 | $0.13 | — |
| 2021-07-26 | 20.33 | $0.13 | — |
| 2021-07-23 | 19.21 | $0.13 | — |
| 2021-07-22 | 18.03 | $0.13 | — |
| 2021-07-21 | 16.78 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected