Is American Funds U.S. Government Securities Fund Class A (AMUSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds U.S. Government Securities Fund Class A (AMUSX) research center and poll results.
NASDAQ : AMUSX
American Funds U.S. Government Securities Fund Class A
$11.81 USD
-$0.01 (-0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.27B
- P/E Ratio
- 26.84
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $12.25
- Year Low
- $11.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $0.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.85
2026-07-17
Close Price
$11.81
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.45
Average
12.42
Maximum
14.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.85 | $11.81 | — |
| 2026-07-16 | 11.85 | $11.81 | — |
| 2026-07-15 | 11.85 | $11.82 | — |
| 2026-07-14 | 11.86 | $11.79 | — |
| 2026-07-13 | 11.86 | $11.76 | — |
| 2026-07-10 | 11.87 | $11.80 | — |
| 2026-07-09 | 11.87 | $11.82 | — |
| 2026-07-08 | 11.87 | $11.80 | — |
| 2026-07-07 | 11.87 | $11.82 | — |
| 2026-07-06 | 11.87 | $11.87 | — |
| 2026-07-02 | 11.87 | $11.86 | — |
| 2026-07-01 | 11.87 | $11.85 | — |
| 2026-06-30 | 11.88 | $11.88 | — |
| 2026-06-29 | 11.88 | $11.92 | — |
| 2026-06-26 | 11.88 | $11.93 | — |
| 2026-06-25 | 11.88 | $11.91 | — |
| 2026-06-24 | 11.87 | $11.90 | — |
| 2026-06-23 | 11.87 | $11.85 | — |
| 2026-06-22 | 11.87 | $11.83 | — |
| 2026-06-18 | 11.87 | $11.87 | — |
| 2026-06-17 | 11.87 | $11.86 | — |
| 2026-06-16 | 11.86 | $11.91 | — |
| 2026-06-15 | 11.86 | $11.89 | — |
| 2026-06-12 | 11.86 | $11.88 | — |
| 2026-06-11 | 11.86 | $11.90 | — |
| 2026-06-10 | 11.86 | $11.84 | — |
| 2026-06-09 | 11.86 | $11.84 | — |
| 2026-06-08 | 11.86 | $11.82 | — |
| 2026-06-05 | 11.87 | $11.83 | — |
| 2026-06-04 | 11.88 | $11.89 | — |
| 2026-06-03 | 11.88 | $11.87 | — |
| 2026-06-02 | 11.89 | $11.90 | — |
| 2026-06-01 | 11.89 | $11.90 | — |
| 2026-05-29 | 11.89 | $11.91 | — |
| 2026-05-28 | 11.89 | $11.90 | — |
| 2026-05-27 | 11.89 | $11.88 | — |
| 2026-05-26 | 11.90 | $11.88 | — |
| 2026-05-22 | 11.90 | $11.83 | — |
| 2026-05-21 | 11.91 | $11.83 | — |
| 2026-05-20 | 11.92 | $11.83 | — |
| 2026-05-19 | 11.93 | $11.76 | — |
| 2026-05-18 | 11.94 | $11.81 | — |
| 2026-05-15 | 11.96 | $11.81 | — |
| 2026-05-14 | 11.97 | $11.90 | — |
| 2026-05-13 | 11.98 | $11.90 | — |
| 2026-05-12 | 11.98 | $11.90 | — |
| 2026-05-11 | 11.99 | $11.94 | — |
| 2026-05-08 | 11.99 | $11.98 | — |
| 2026-05-07 | 12.00 | $11.95 | — |
| 2026-05-06 | 12.00 | $11.98 | — |
| 2026-05-05 | 12.00 | $11.93 | — |
| 2026-05-04 | 12.00 | $11.91 | — |
| 2026-05-01 | 12.01 | $11.96 | — |
| 2026-04-30 | 12.01 | $11.95 | — |
| 2026-04-29 | 12.01 | $11.93 | — |
| 2026-04-28 | 12.02 | $11.99 | — |
| 2026-04-27 | 12.01 | $12.00 | — |
| 2026-04-24 | 12.01 | $12.02 | — |
| 2026-04-23 | 12.00 | $12.00 | — |
| 2026-04-22 | 12.00 | $12.02 | — |
| 2026-04-21 | 12.00 | $12.01 | — |
| 2026-04-20 | 11.99 | $12.05 | — |
| 2026-04-17 | 11.99 | $12.06 | — |
| 2026-04-16 | 11.99 | $12.02 | — |
| 2026-04-15 | 11.99 | $12.04 | — |
| 2026-04-14 | 11.99 | $12.05 | — |
| 2026-04-13 | 11.99 | $12.03 | — |
| 2026-04-10 | 11.99 | $12.01 | — |
| 2026-04-09 | 11.99 | $12.02 | — |
| 2026-04-08 | 11.99 | $12.02 | — |
| 2026-04-07 | 12.00 | $11.99 | — |
| 2026-04-06 | 12.00 | $11.99 | — |
| 2026-04-02 | 12.01 | $12.01 | — |
| 2026-04-01 | 12.02 | $11.99 | — |
| 2026-03-31 | 12.03 | $11.99 | — |
| 2026-03-30 | 12.03 | $11.97 | — |
| 2026-03-27 | 12.05 | $11.90 | — |
| 2026-03-26 | 12.06 | $11.89 | — |
| 2026-03-25 | 12.08 | $11.96 | — |
| 2026-03-24 | 12.09 | $11.92 | — |
| 2026-03-23 | 12.11 | $11.97 | — |
| 2026-03-20 | 12.12 | $11.92 | — |
| 2026-03-19 | 12.13 | $12.02 | — |
| 2026-03-18 | 12.14 | $12.03 | — |
| 2026-03-17 | 12.15 | $12.07 | — |
| 2026-03-16 | 12.16 | $12.06 | — |
| 2026-03-13 | 12.16 | $12.02 | — |
| 2026-03-12 | 12.17 | $12.03 | — |
| 2026-03-11 | 12.18 | $12.07 | — |
| 2026-03-10 | 12.18 | $12.12 | — |
| 2026-03-09 | 12.18 | $12.14 | — |
| 2026-03-06 | 12.18 | $12.13 | — |
| 2026-03-05 | 12.18 | $12.13 | — |
| 2026-03-04 | 12.18 | $12.16 | — |
| 2026-03-03 | 12.18 | $12.18 | — |
| 2026-03-02 | 12.17 | $12.20 | — |
| 2026-02-27 | 12.17 | $12.25 | — |
| 2026-02-26 | 12.16 | $12.22 | — |
| 2026-02-25 | 12.16 | $12.20 | — |
| 2026-02-24 | 12.15 | $12.21 | — |
| 2026-02-23 | 12.15 | $12.21 | — |
| 2026-02-20 | 12.14 | $12.19 | — |
| 2026-02-19 | 12.14 | $12.19 | — |
| 2026-02-18 | 12.13 | $12.20 | — |
| 2026-02-17 | 12.13 | $12.21 | — |
| 2026-02-13 | 12.12 | $12.22 | — |
| 2026-02-12 | 12.12 | $12.19 | — |
| 2026-02-11 | 12.11 | $12.14 | — |
| 2026-02-10 | 12.11 | $12.17 | — |
| 2026-02-09 | 12.11 | $12.14 | — |
| 2026-02-06 | 12.11 | $12.13 | — |
| 2026-02-05 | 12.11 | $12.14 | — |
| 2026-02-04 | 12.11 | $12.09 | — |
| 2026-02-03 | 12.11 | $12.09 | — |
| 2026-02-02 | 12.12 | $12.09 | — |
| 2026-01-30 | 12.12 | $12.11 | — |
| 2026-01-29 | 12.12 | $12.12 | — |
| 2026-01-28 | 12.12 | $12.10 | — |
| 2026-01-27 | 12.13 | $12.11 | — |
| 2026-01-26 | 12.13 | $12.11 | — |
| 2026-01-23 | 12.13 | $12.10 | — |
| 2026-01-22 | 12.13 | $12.09 | — |
| 2026-01-21 | 12.13 | $12.09 | — |
| 2026-01-20 | 12.14 | $12.07 | — |
| 2026-01-16 | 12.14 | $12.10 | — |
| 2026-01-15 | 12.14 | $12.13 | — |
| 2026-01-14 | 12.14 | $12.15 | — |
| 2026-01-13 | 12.14 | $12.13 | — |
| 2026-01-12 | 12.14 | $12.13 | — |
| 2026-01-09 | 12.14 | $12.13 | — |
| 2026-01-08 | 12.14 | $12.13 | — |
| 2026-01-07 | 12.14 | $12.15 | — |
| 2026-01-06 | 12.14 | $12.14 | — |
| 2026-01-05 | 12.14 | $12.15 | — |
| 2026-01-02 | 12.14 | $12.13 | — |
| 2025-12-31 | 12.14 | $12.14 | — |
| 2025-12-30 | 12.14 | $12.16 | — |
| 2025-12-29 | 12.14 | $12.16 | — |
| 2025-12-26 | 12.14 | $12.15 | — |
| 2025-12-24 | 12.14 | $12.15 | — |
| 2025-12-23 | 12.15 | $12.13 | — |
| 2025-12-22 | 12.15 | $12.13 | — |
| 2025-12-19 | 12.15 | $12.14 | — |
| 2025-12-18 | 12.15 | $12.16 | — |
| 2025-12-17 | 12.15 | $12.14 | — |
| 2025-12-16 | 12.15 | $12.14 | — |
| 2025-12-15 | 12.15 | $12.12 | — |
| 2025-12-12 | 12.15 | $12.11 | — |
| 2025-12-11 | 12.15 | $12.14 | — |
| 2025-12-10 | 12.15 | $12.13 | — |
| 2025-12-09 | 12.15 | $12.10 | — |
| 2025-12-08 | 12.15 | $12.11 | — |
| 2025-12-05 | 12.16 | $12.13 | — |
| 2025-12-04 | 12.16 | $12.15 | — |
| 2025-12-03 | 12.16 | $12.17 | — |
| 2025-12-02 | 12.16 | $12.16 | — |
| 2025-12-01 | 12.15 | $12.15 | — |
| 2025-11-28 | 12.15 | $12.19 | — |
| 2025-11-26 | 12.15 | $12.20 | — |
| 2025-11-25 | 12.15 | $12.20 | — |
| 2025-11-24 | 12.15 | $12.18 | — |
| 2025-11-21 | 12.16 | $12.17 | — |
| 2025-11-20 | 12.16 | $12.14 | — |
| 2025-11-19 | 12.16 | $12.12 | — |
| 2025-11-18 | 12.17 | $12.13 | — |
| 2025-11-17 | 12.18 | $12.12 | — |
| 2025-11-14 | 12.18 | $12.12 | — |
| 2025-11-13 | 12.19 | $12.14 | — |
| 2025-11-12 | 12.19 | $12.17 | — |
| 2025-11-11 | 12.19 | $12.17 | — |
| 2025-11-10 | 12.19 | $12.14 | — |
| 2025-11-07 | 12.20 | $12.16 | — |
| 2025-11-06 | 12.20 | $12.16 | — |
| 2025-11-05 | 12.20 | $12.12 | — |
| 2025-11-04 | 12.20 | $12.16 | — |
| 2025-11-03 | 12.20 | $12.15 | — |
| 2025-10-31 | 12.20 | $12.15 | — |
| 2025-10-30 | 12.20 | $12.16 | — |
| 2025-10-29 | 12.20 | $12.18 | — |
| 2025-10-28 | 12.20 | $12.24 | — |
| 2025-10-27 | 12.19 | $12.22 | — |
| 2025-10-24 | 12.19 | $12.23 | — |
| 2025-10-23 | 12.18 | $12.22 | — |
| 2025-10-22 | 12.18 | $12.25 | — |
| 2025-10-21 | 12.17 | $12.25 | — |
| 2025-10-20 | 12.17 | $12.23 | — |
| 2025-10-17 | 12.16 | $12.22 | — |
| 2025-10-16 | 12.16 | $12.24 | — |
| 2025-10-15 | 12.15 | $12.20 | — |
| 2025-10-14 | 12.15 | $12.21 | — |
| 2025-10-13 | 12.15 | $12.20 | — |
| 2025-10-10 | 12.15 | $12.19 | — |
| 2025-10-09 | 12.15 | $12.14 | — |
| 2025-10-08 | 12.16 | $12.15 | — |
| 2025-10-07 | 12.16 | $12.15 | — |
| 2025-10-06 | 12.16 | $12.13 | — |
| 2025-10-03 | 12.17 | $12.15 | — |
| 2025-10-02 | 12.17 | $12.17 | — |
| 2025-10-01 | 12.17 | $12.16 | — |
| 2025-09-30 | 12.16 | $12.13 | — |
| 2025-09-29 | 12.16 | $12.13 | — |
| 2025-09-26 | 12.16 | $12.11 | — |
| 2025-09-25 | 12.16 | $12.11 | — |
| 2025-09-24 | 12.15 | $12.14 | — |
| 2025-09-23 | 12.15 | $12.16 | — |
| 2025-09-22 | 12.15 | $12.14 | — |
| 2025-09-19 | 12.14 | $12.16 | — |
| 2025-09-18 | 12.13 | $12.16 | — |
| 2025-09-17 | 12.13 | $12.19 | — |
| 2025-09-16 | 12.12 | $12.21 | — |
| 2025-09-15 | 12.11 | $12.21 | — |
| 2025-09-12 | 12.10 | $12.19 | — |
| 2025-09-11 | 12.09 | $12.21 | — |
| 2025-09-10 | 12.08 | $12.19 | — |
| 2025-09-09 | 12.08 | $12.18 | — |
| 2025-09-08 | 12.07 | $12.21 | — |
| 2025-09-05 | 12.06 | $12.18 | — |
| 2025-09-04 | 12.05 | $12.13 | — |
| 2025-09-03 | 12.05 | $12.09 | — |
| 2025-09-02 | 12.05 | $12.06 | — |
| 2025-08-29 | 12.05 | $12.09 | — |
| 2025-08-28 | 12.05 | $12.09 | — |
| 2025-08-27 | 12.04 | $12.09 | — |
| 2025-08-26 | 12.03 | $12.07 | — |
| 2025-08-25 | 12.03 | $12.05 | — |
| 2025-08-22 | 12.02 | $12.07 | — |
| 2025-08-21 | 12.02 | $12.00 | — |
| 2025-08-20 | 12.01 | $12.03 | — |
| 2025-08-19 | 12.01 | $12.02 | — |
| 2025-08-18 | 12.01 | $12.00 | — |
| 2025-08-15 | 12.01 | $12.01 | — |
| 2025-08-14 | 12.00 | $12.04 | — |
| 2025-08-13 | 11.99 | $12.07 | — |
| 2025-08-12 | 11.99 | $12.04 | — |
| 2025-08-11 | 11.98 | $12.03 | — |
| 2025-08-08 | 11.97 | $12.03 | — |
| 2025-08-07 | 11.97 | $12.06 | — |
| 2025-08-06 | 11.96 | $12.07 | — |
| 2025-08-05 | 11.96 | $12.07 | — |
| 2025-08-04 | 11.95 | $12.08 | — |
| 2025-08-01 | 11.94 | $12.07 | — |
| 2025-07-31 | 11.94 | $11.94 | — |
| 2025-07-30 | 11.94 | $11.94 | — |
| 2025-07-29 | 11.95 | $11.98 | — |
| 2025-07-28 | 11.95 | $11.92 | — |
| 2025-07-25 | 11.96 | $11.94 | — |
| 2025-07-24 | 11.96 | $11.93 | — |
| 2025-07-23 | 11.97 | $11.94 | — |
| 2025-07-22 | 11.97 | $11.98 | — |
| 2025-07-21 | 11.97 | $11.96 | — |
| 2025-07-18 | 11.97 | $11.93 | — |
| 2025-07-17 | 11.96 | $11.90 | — |
| 2025-07-16 | 11.97 | $11.91 | — |
| 2025-07-15 | 11.96 | $11.88 | — |
| 2025-07-14 | 11.97 | $11.92 | — |
| 2025-07-11 | 11.97 | $11.93 | — |
| 2025-07-10 | 11.97 | $11.97 | — |
| 2025-07-09 | 11.96 | $11.97 | — |
| 2025-07-08 | 11.95 | $11.93 | — |
| 2025-07-07 | 11.95 | $11.94 | — |
| 2025-07-03 | 11.95 | $11.97 | — |
| 2025-07-02 | 11.95 | $12.01 | — |
| 2025-07-01 | 11.94 | $12.03 | — |
| 2025-06-30 | 11.93 | $12.05 | — |
| 2025-06-27 | 11.93 | $12.02 | — |
| 2025-06-26 | 11.92 | $12.05 | — |
| 2025-06-25 | 11.91 | $12.01 | — |
| 2025-06-24 | 11.90 | $11.97 | — |
| 2025-06-23 | 11.90 | $11.97 | — |
| 2025-06-20 | 11.89 | $11.94 | — |
| 2025-06-18 | 11.88 | $11.92 | — |
| 2025-06-17 | 11.88 | $11.92 | — |
| 2025-06-16 | 11.88 | $11.88 | — |
| 2025-06-13 | 11.88 | $11.91 | — |
| 2025-06-12 | 11.87 | $11.95 | — |
| 2025-06-11 | 11.87 | $11.91 | — |
| 2025-06-10 | 11.86 | $11.86 | — |
| 2025-06-09 | 11.86 | $11.85 | — |
| 2025-06-06 | 11.87 | $11.83 | — |
| 2025-06-05 | 11.87 | $11.91 | — |
| 2025-06-04 | 11.88 | $11.95 | — |
| 2025-06-03 | 11.88 | $11.87 | — |
| 2025-06-02 | 11.89 | $11.88 | — |
| 2025-05-30 | 11.89 | $11.91 | — |
| 2025-05-29 | 11.90 | $11.89 | — |
| 2025-05-28 | 11.91 | $11.85 | — |
| 2025-05-27 | 11.92 | $11.87 | — |
| 2025-05-23 | 11.93 | $11.83 | — |
| 2025-05-22 | 11.94 | $11.82 | — |
| 2025-05-21 | 11.95 | $11.79 | — |
| 2025-05-20 | 11.95 | $11.86 | — |
| 2025-05-19 | 11.96 | $11.88 | — |
| 2025-05-16 | 11.96 | $11.88 | — |
| 2025-05-15 | 11.96 | $11.88 | — |
| 2025-05-14 | 11.97 | $11.82 | — |
| 2025-05-13 | 11.98 | $11.85 | — |
| 2025-05-12 | 11.98 | $11.87 | — |
| 2025-05-09 | 11.98 | $11.94 | — |
| 2025-05-08 | 11.98 | $11.93 | — |
| 2025-05-07 | 11.98 | $12.01 | — |
| 2025-05-06 | 11.98 | $11.99 | — |
| 2025-05-05 | 11.98 | $11.96 | — |
| 2025-05-02 | 11.99 | $11.97 | — |
| 2025-05-01 | 12.00 | $12.05 | — |
| 2025-04-30 | 12.00 | $12.10 | — |
| 2025-04-29 | 12.00 | $12.09 | — |
| 2025-04-28 | 11.99 | $12.07 | — |
| 2025-04-25 | 11.99 | $12.03 | — |
| 2025-04-24 | 11.98 | $11.99 | — |
| 2025-04-23 | 11.98 | $11.92 | — |
| 2025-04-22 | 11.98 | $11.93 | — |
| 2025-04-21 | 11.98 | $11.92 | — |
| 2025-04-17 | 11.98 | $11.97 | — |
| 2025-04-16 | 11.99 | $12.00 | — |
| 2025-04-15 | 11.99 | $11.96 | — |
| 2025-04-14 | 11.99 | $11.94 | — |
| 2025-04-11 | 11.99 | $11.84 | — |
| 2025-04-10 | 11.99 | $11.90 | — |
| 2025-04-09 | 12.00 | $11.92 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.05 | — |
| 2025-04-04 | 11.99 | $12.16 | — |
| 2025-04-03 | 11.98 | $12.14 | — |
| 2025-04-02 | 11.98 | $12.02 | — |
| 2025-04-01 | 11.97 | $12.05 | — |
| 2025-03-31 | 11.97 | $12.01 | — |
| 2025-03-28 | 11.97 | $12.00 | — |
| 2025-03-27 | 11.97 | $11.92 | — |
| 2025-03-26 | 11.97 | $11.93 | — |
| 2025-03-25 | 11.98 | $11.95 | — |
| 2025-03-24 | 11.98 | $11.93 | — |
| 2025-03-21 | 11.97 | $12.00 | — |
| 2025-03-20 | 11.97 | $12.01 | — |
| 2025-03-19 | 11.96 | $11.99 | — |
| 2025-03-18 | 11.95 | $11.95 | — |
| 2025-03-17 | 11.94 | $11.94 | — |
| 2025-03-14 | 11.93 | $11.95 | — |
| 2025-03-13 | 11.92 | $11.98 | — |
| 2025-03-12 | 11.91 | $11.95 | — |
| 2025-03-11 | 11.90 | $11.98 | — |
| 2025-03-10 | 11.89 | $12.02 | — |
| 2025-03-07 | 11.88 | $11.95 | — |
| 2025-03-06 | 11.87 | $11.97 | — |
| 2025-03-05 | 11.86 | $11.97 | — |
| 2025-03-04 | 11.86 | $12.01 | — |
| 2025-03-03 | 11.84 | $12.03 | — |
| 2025-02-28 | 11.83 | $12.01 | — |
| 2025-02-27 | 11.82 | $11.96 | — |
| 2025-02-26 | 11.81 | $11.97 | — |
| 2025-02-25 | 11.80 | $11.94 | — |
| 2025-02-24 | 11.80 | $11.88 | — |
| 2025-02-21 | 11.79 | $11.86 | — |
| 2025-02-20 | 11.78 | $11.80 | — |
| 2025-02-19 | 11.78 | $11.78 | — |
| 2025-02-18 | 11.78 | $11.76 | — |
| 2025-02-14 | 11.77 | $11.81 | — |
| 2025-02-13 | 11.77 | $11.77 | — |
| 2025-02-12 | 11.77 | $11.70 | — |
| 2025-02-11 | 11.76 | $11.77 | — |
| 2025-02-10 | 11.75 | $11.79 | — |
| 2025-02-07 | 11.74 | $11.79 | — |
| 2025-02-06 | 11.74 | $11.84 | — |
| 2025-02-05 | 11.73 | $11.85 | — |
| 2025-02-04 | 11.72 | $11.80 | — |
| 2025-02-03 | 11.72 | $11.77 | — |
| 2025-01-31 | 11.72 | $11.78 | — |
| 2025-01-30 | 11.72 | $11.80 | — |
| 2025-01-29 | 11.72 | $11.78 | — |
| 2025-01-28 | 11.71 | $11.79 | — |
| 2025-01-27 | 11.71 | $11.79 | — |
| 2025-01-24 | 11.71 | $11.72 | — |
| 2025-01-23 | 11.71 | $11.71 | — |
| 2025-01-22 | 11.71 | $11.73 | — |
| 2025-01-21 | 11.71 | $11.75 | — |
| 2025-01-17 | 11.71 | $11.73 | — |
| 2025-01-16 | 11.71 | $11.74 | — |
| 2025-01-15 | 11.72 | $11.71 | — |
| 2025-01-14 | 11.72 | $11.60 | — |
| 2025-01-13 | 11.74 | $11.59 | — |
| 2025-01-10 | 11.75 | $11.60 | — |
| 2025-01-08 | 11.77 | $11.69 | — |
| 2025-01-07 | 11.79 | $11.69 | — |
| 2025-01-06 | 11.80 | $11.72 | — |
| 2025-01-03 | 11.81 | $11.73 | — |
| 2025-01-02 | 11.82 | $11.75 | — |
| 2024-12-31 | 11.83 | $11.75 | — |
| 2024-12-30 | 11.84 | $11.76 | — |
| 2024-12-27 | 11.85 | $11.71 | — |
| 2024-12-26 | 11.86 | $11.72 | — |
| 2024-12-24 | 11.87 | $11.71 | — |
| 2024-12-23 | 11.88 | $11.71 | — |
| 2024-12-20 | 11.88 | $11.75 | — |
| 2024-12-19 | 11.89 | $11.72 | — |
| 2024-12-18 | 11.89 | $11.74 | — |
| 2024-12-17 | 11.89 | $11.84 | — |
| 2024-12-16 | 11.89 | $11.84 | — |
| 2024-12-13 | 11.89 | $11.83 | — |
| 2024-12-12 | 11.89 | $11.88 | — |
| 2024-12-11 | 11.88 | $11.93 | — |
| 2024-12-10 | 11.88 | $11.95 | — |
| 2024-12-09 | 11.87 | $11.97 | — |
| 2024-12-06 | 11.87 | $12.00 | — |
| 2024-12-05 | 11.86 | $11.96 | — |
| 2024-12-04 | 11.86 | $11.97 | — |
| 2024-12-03 | 11.85 | $11.93 | — |
| 2024-12-02 | 11.85 | $11.94 | — |
| 2024-11-29 | 11.85 | $11.94 | — |
| 2024-11-27 | 11.84 | $11.91 | — |
| 2024-11-26 | 11.84 | $11.87 | — |
| 2024-11-25 | 11.84 | $11.89 | — |
| 2024-11-22 | 11.85 | $11.80 | — |
| 2024-11-21 | 11.85 | $11.79 | — |
| 2024-11-20 | 11.86 | $11.80 | — |
| 2024-11-19 | 11.87 | $11.82 | — |
| 2024-11-18 | 11.88 | $11.80 | — |
| 2024-11-15 | 11.89 | $11.79 | — |
| 2024-11-14 | 11.90 | $11.80 | — |
| 2024-11-13 | 11.91 | $11.81 | — |
| 2024-11-12 | 11.93 | $11.80 | — |
| 2024-11-11 | 11.94 | $11.85 | — |
| 2024-11-08 | 11.95 | $11.89 | — |
| 2024-11-07 | 11.96 | $11.89 | — |
| 2024-11-06 | 11.97 | $11.82 | — |
| 2024-11-05 | 11.98 | $11.89 | — |
| 2024-11-04 | 11.99 | $11.89 | — |
| 2024-11-01 | 12.00 | $11.85 | — |
| 2024-10-31 | 12.01 | $11.89 | — |
| 2024-10-30 | 12.03 | $11.90 | — |
| 2024-10-29 | 12.05 | $11.92 | — |
| 2024-10-28 | 12.07 | $11.91 | — |
| 2024-10-25 | 12.09 | $11.94 | — |
| 2024-10-24 | 12.11 | $11.96 | — |
| 2024-10-23 | 12.13 | $11.95 | — |
| 2024-10-22 | 12.14 | $11.98 | — |
| 2024-10-21 | 12.16 | $11.99 | — |
| 2024-10-18 | 12.18 | $12.07 | — |
| 2024-10-17 | 12.19 | $12.05 | — |
| 2024-10-16 | 12.21 | $12.10 | — |
| 2024-10-15 | 12.22 | $12.09 | — |
| 2024-10-14 | 12.23 | $12.05 | — |
| 2024-10-11 | 12.25 | $12.08 | — |
| 2024-10-10 | 12.26 | $12.07 | — |
| 2024-10-09 | 12.27 | $12.06 | — |
| 2024-10-08 | 12.29 | $12.09 | — |
| 2024-10-07 | 12.30 | $12.07 | — |
| 2024-10-04 | 12.32 | $12.12 | — |
| 2024-10-03 | 12.33 | $12.24 | — |
| 2024-10-02 | 12.33 | $12.29 | — |
| 2024-10-01 | 12.33 | $12.31 | — |
| 2024-09-30 | 12.32 | $12.28 | — |
| 2024-09-27 | 12.32 | $12.32 | — |
| 2024-09-26 | 12.31 | $12.29 | — |
| 2024-09-25 | 12.30 | $12.31 | — |
| 2024-09-24 | 12.30 | $12.34 | — |
| 2024-09-23 | 12.29 | $12.33 | — |
| 2024-09-20 | 12.29 | $12.34 | — |
| 2024-09-19 | 12.28 | $12.34 | — |
| 2024-09-18 | 12.27 | $12.33 | — |
| 2024-09-17 | 12.27 | $12.36 | — |
| 2024-09-16 | 12.26 | $12.38 | — |
| 2024-09-13 | 12.24 | $12.36 | — |
| 2024-09-12 | 12.23 | $12.33 | — |
| 2024-09-11 | 12.22 | $12.35 | — |
| 2024-09-10 | 12.22 | $12.36 | — |
| 2024-09-09 | 12.21 | $12.32 | — |
| 2024-09-06 | 12.20 | $12.32 | — |
| 2024-09-05 | 12.19 | $12.28 | — |
| 2024-09-04 | 12.18 | $12.27 | — |
| 2024-09-03 | 12.17 | $12.21 | — |
| 2024-08-30 | 12.17 | $12.16 | — |
| 2024-08-29 | 12.18 | $12.19 | — |
| 2024-08-28 | 12.17 | $12.21 | — |
| 2024-08-27 | 12.16 | $12.22 | — |
| 2024-08-26 | 12.15 | $12.21 | — |
| 2024-08-23 | 12.14 | $12.22 | — |
| 2024-08-22 | 12.12 | $12.17 | — |
| 2024-08-21 | 12.11 | $12.22 | — |
| 2024-08-20 | 12.10 | $12.18 | — |
| 2024-08-19 | 12.08 | $12.15 | — |
| 2024-08-16 | 12.07 | $12.14 | — |
| 2024-08-15 | 12.06 | $12.12 | — |
| 2024-08-14 | 12.05 | $12.19 | — |
| 2024-08-13 | 12.04 | $12.19 | — |
| 2024-08-12 | 12.03 | $12.14 | — |
| 2024-08-09 | 12.02 | $12.12 | — |
| 2024-08-08 | 12.01 | $12.11 | — |
| 2024-08-07 | 12.00 | $12.14 | — |
| 2024-08-06 | 11.99 | $12.16 | — |
| 2024-08-05 | 11.97 | $12.23 | — |
| 2024-08-02 | 11.95 | $12.24 | — |
| 2024-08-01 | 11.93 | $12.09 | — |
| 2024-07-31 | 11.92 | $12.02 | — |
| 2024-07-30 | 11.90 | $11.97 | — |
| 2024-07-29 | 11.89 | $11.95 | — |
| 2024-07-26 | 11.88 | $11.95 | — |
| 2024-07-25 | 11.88 | $11.91 | — |
| 2024-07-24 | 11.87 | $11.90 | — |
| 2024-07-23 | 11.87 | $11.91 | — |
| 2024-07-22 | 11.87 | $11.90 | — |
| 2024-07-19 | 11.86 | $11.91 | — |
| 2024-07-18 | 11.86 | $11.94 | — |
| 2024-07-17 | 11.86 | $11.97 | — |
| 2024-07-16 | 11.85 | $11.96 | — |
| 2024-07-15 | 11.85 | $11.94 | — |
| 2024-07-12 | 11.84 | $11.96 | — |
| 2024-07-11 | 11.84 | $11.93 | — |
| 2024-07-10 | 11.83 | $11.86 | — |
| 2024-07-09 | 11.82 | $11.85 | — |
| 2024-07-08 | 11.81 | $11.86 | — |
| 2024-07-05 | 11.81 | $11.86 | — |
| 2024-07-03 | 11.81 | $11.80 | — |
| 2024-07-02 | 11.81 | $11.75 | — |
| 2024-07-01 | 11.81 | $11.72 | — |
| 2024-06-28 | 11.81 | $11.78 | — |
| 2024-06-27 | 11.80 | $11.82 | — |
| 2024-06-26 | 11.79 | $11.80 | — |
| 2024-06-25 | 11.79 | $11.85 | — |
| 2024-06-24 | 11.78 | $11.85 | — |
| 2024-06-21 | 11.77 | $11.85 | — |
| 2024-06-20 | 11.77 | $11.85 | — |
| 2024-06-18 | 11.76 | $11.87 | — |
| 2024-06-17 | 11.76 | $11.83 | — |
| 2024-06-14 | 11.75 | $11.88 | — |
| 2024-06-13 | 11.75 | $11.87 | — |
| 2024-06-12 | 11.75 | $11.82 | — |
| 2024-06-11 | 11.74 | $11.76 | — |
| 2024-06-10 | 11.74 | $11.72 | — |
| 2024-06-07 | 11.74 | $11.73 | — |
| 2024-06-06 | 11.74 | $11.83 | — |
| 2024-06-05 | 11.74 | $11.83 | — |
| 2024-06-04 | 11.73 | $11.80 | — |
| 2024-06-03 | 11.73 | $11.76 | — |
| 2024-05-31 | 11.72 | $11.70 | — |
| 2024-05-30 | 11.72 | $11.67 | — |
| 2024-05-29 | 11.72 | $11.62 | — |
| 2024-05-28 | 11.72 | $11.66 | — |
| 2024-05-24 | 11.71 | $11.70 | — |
| 2024-05-23 | 11.71 | $11.69 | — |
| 2024-05-22 | 11.70 | $11.74 | — |
| 2024-05-21 | 11.70 | $11.77 | — |
| 2024-05-20 | 11.69 | $11.74 | — |
| 2024-05-17 | 11.68 | $11.76 | — |
| 2024-05-16 | 11.68 | $11.79 | — |
| 2024-05-15 | 11.67 | $11.83 | — |
| 2024-05-14 | 11.66 | $11.75 | — |
| 2024-05-13 | 11.65 | $11.72 | — |
| 2024-05-10 | 11.64 | $11.71 | — |
| 2024-05-09 | 11.64 | $11.75 | — |
| 2024-05-08 | 11.64 | $11.72 | — |
| 2024-05-07 | 11.63 | $11.73 | — |
| 2024-05-06 | 11.64 | $11.72 | — |
| 2024-05-03 | 11.64 | $11.72 | — |
| 2024-05-02 | 11.65 | $11.66 | — |
| 2024-05-01 | 11.66 | $11.61 | — |
| 2024-04-30 | 11.67 | $11.55 | — |
| 2024-04-29 | 11.68 | $11.61 | — |
| 2024-04-26 | 11.69 | $11.59 | — |
| 2024-04-25 | 11.71 | $11.56 | — |
| 2024-04-24 | 11.73 | $11.61 | — |
| 2024-04-23 | 11.74 | $11.64 | — |
| 2024-04-22 | 11.75 | $11.62 | — |
| 2024-04-19 | 11.77 | $11.61 | — |
| 2024-04-18 | 11.78 | $11.60 | — |
| 2024-04-17 | 11.80 | $11.64 | — |
| 2024-04-16 | 11.81 | $11.59 | — |
| 2024-04-15 | 11.82 | $11.62 | — |
| 2024-04-12 | 11.83 | $11.69 | — |
| 2024-04-11 | 11.84 | $11.65 | — |
| 2024-04-10 | 11.85 | $11.65 | — |
| 2024-04-09 | 11.86 | $11.81 | — |
| 2024-04-08 | 11.87 | $11.78 | — |
| 2024-04-05 | 11.88 | $11.81 | — |
| 2024-04-04 | 11.89 | $11.87 | — |
| 2024-04-03 | 11.90 | $11.84 | — |
| 2024-04-02 | 11.90 | $11.83 | — |
| 2024-04-01 | 11.90 | $11.83 | — |
| 2024-03-28 | 11.91 | $11.90 | — |
| 2024-03-27 | 11.91 | $11.93 | — |
| 2024-03-26 | 11.90 | $11.91 | — |
| 2024-03-25 | 11.90 | $11.91 | — |
| 2024-03-22 | 11.90 | $11.92 | — |
| 2024-03-21 | 11.89 | $11.88 | — |
| 2024-03-20 | 11.89 | $11.89 | — |
| 2024-03-19 | 11.89 | $11.84 | — |
| 2024-03-18 | 11.89 | $11.81 | — |
| 2024-03-15 | 11.89 | $11.83 | — |
| 2024-03-14 | 11.89 | $11.84 | — |
| 2024-03-13 | 11.90 | $11.92 | — |
| 2024-03-12 | 11.89 | $11.94 | — |
| 2024-03-11 | 11.89 | $11.98 | — |
| 2024-03-08 | 11.89 | $12.00 | — |
| 2024-03-07 | 11.89 | $11.98 | — |
| 2024-03-06 | 11.89 | $11.95 | — |
| 2024-03-05 | 11.89 | $11.94 | — |
| 2024-03-04 | 11.90 | $11.89 | — |
| 2024-03-01 | 11.90 | $11.92 | — |
| 2024-02-29 | 11.92 | $11.87 | — |
| 2024-02-28 | 11.93 | $11.86 | — |
| 2024-02-27 | 11.94 | $11.82 | — |
| 2024-02-26 | 11.95 | $11.84 | — |
| 2024-02-23 | 11.96 | $11.86 | — |
| 2024-02-22 | 11.97 | $11.82 | — |
| 2024-02-21 | 11.98 | $11.83 | — |
| 2024-02-20 | 11.99 | $11.87 | — |
| 2024-02-16 | 11.99 | $11.86 | — |
| 2024-02-15 | 12.00 | $11.90 | — |
| 2024-02-14 | 12.01 | $11.88 | — |
| 2024-02-13 | 12.02 | $11.83 | — |
| 2024-02-12 | 12.03 | $11.96 | — |
| 2024-02-09 | 12.04 | $11.95 | — |
| 2024-02-08 | 12.05 | $11.97 | — |
| 2024-02-07 | 12.05 | $11.99 | — |
| 2024-02-06 | 12.06 | $12.02 | — |
| 2024-02-05 | 12.06 | $11.96 | — |
| 2024-02-02 | 12.07 | $12.05 | — |
| 2024-02-01 | 12.07 | $12.17 | — |
| 2024-01-31 | 12.07 | $12.12 | — |
| 2024-01-30 | 12.07 | $12.06 | — |
| 2024-01-29 | 12.07 | $12.06 | — |
| 2024-01-26 | 12.08 | $12.02 | — |
| 2024-01-25 | 12.09 | $12.04 | — |
| 2024-01-24 | 12.09 | $11.99 | — |
| 2024-01-23 | 12.10 | $12.01 | — |
| 2024-01-22 | 12.11 | $12.03 | — |
| 2024-01-19 | 12.11 | $12.01 | — |
| 2024-01-18 | 12.12 | $12.02 | — |
| 2024-01-17 | 12.12 | $12.04 | — |
| 2024-01-16 | 12.13 | $12.10 | — |
| 2024-01-12 | 12.13 | $12.18 | — |
| 2024-01-11 | 12.12 | $12.14 | — |
| 2024-01-10 | 12.11 | $12.07 | — |
| 2024-01-09 | 12.11 | $12.08 | — |
| 2024-01-08 | 12.10 | $12.09 | — |
| 2024-01-05 | 12.09 | $12.05 | — |
| 2024-01-04 | 12.09 | $12.07 | — |
| 2024-01-03 | 12.08 | $12.13 | — |
| 2024-01-02 | 12.07 | $12.11 | — |
| 2023-12-29 | 12.06 | $12.17 | — |
| 2023-12-28 | 12.04 | $12.17 | — |
| 2023-12-27 | 12.03 | $12.21 | — |
| 2023-12-26 | 12.01 | $12.16 | — |
| 2023-12-22 | 11.99 | $12.15 | — |
| 2023-12-21 | 11.97 | $12.15 | — |
| 2023-12-20 | 11.95 | $12.16 | — |
| 2023-12-19 | 11.93 | $12.12 | — |
| 2023-12-18 | 11.91 | $12.10 | — |
| 2023-12-15 | 11.89 | $12.12 | — |
| 2023-12-14 | 11.87 | $12.15 | — |
| 2023-12-13 | 11.85 | $12.09 | — |
| 2023-12-12 | 11.83 | $11.92 | — |
| 2023-12-11 | 11.82 | $11.90 | — |
| 2023-12-08 | 11.80 | $11.91 | — |
| 2023-12-07 | 11.78 | $11.98 | — |
| 2023-12-06 | 11.77 | $11.97 | — |
| 2023-12-05 | 11.75 | $11.95 | — |
| 2023-12-04 | 11.73 | $11.90 | — |
| 2023-12-01 | 11.72 | $11.94 | — |
| 2023-11-30 | 11.70 | $11.84 | — |
| 2023-11-29 | 11.69 | $11.89 | — |
| 2023-11-28 | 11.66 | $11.83 | — |
| 2023-11-27 | 11.64 | $11.77 | — |
| 2023-11-24 | 11.63 | $11.70 | — |
| 2023-11-22 | 11.61 | $11.75 | — |
| 2023-11-21 | 11.59 | $11.76 | — |
| 2023-11-20 | 11.57 | $11.75 | — |
| 2023-11-17 | 11.56 | $11.74 | — |
| 2023-11-16 | 11.54 | $11.74 | — |
| 2023-11-15 | 11.51 | $11.67 | — |
| 2023-11-14 | 11.50 | $11.75 | — |
| 2023-11-13 | 11.48 | $11.58 | — |
| 2023-11-10 | 11.48 | $11.57 | — |
| 2023-11-09 | 11.47 | $11.58 | — |
| 2023-11-08 | 11.47 | $11.67 | — |
| 2023-11-07 | 11.47 | $11.65 | — |
| 2023-11-06 | 11.46 | $11.60 | — |
| 2023-11-03 | 11.46 | $11.68 | — |
| 2023-11-02 | 11.45 | $11.57 | — |
| 2023-11-01 | 11.45 | $11.52 | — |
| 2023-10-31 | 11.45 | $11.40 | — |
| 2023-10-30 | 11.45 | $11.41 | — |
| 2023-10-27 | 11.46 | $11.43 | — |
| 2023-10-26 | 11.46 | $11.41 | — |
| 2023-10-25 | 11.47 | $11.33 | — |
| 2023-10-24 | 11.49 | $11.41 | — |
| 2023-10-23 | 11.50 | $11.39 | — |
| 2023-10-20 | 11.51 | $11.36 | — |
| 2023-10-19 | 11.53 | $11.31 | — |
| 2023-10-18 | 11.54 | $11.34 | — |
| 2023-10-17 | 11.56 | $11.39 | — |
| 2023-10-16 | 11.58 | $11.49 | — |
| 2023-10-13 | 11.59 | $11.55 | — |
| 2023-10-12 | 11.61 | $11.51 | — |
| 2023-10-11 | 11.62 | $11.61 | — |
| 2023-10-10 | 11.63 | $11.57 | — |
| 2023-10-09 | 11.65 | $11.59 | — |
| 2023-10-06 | 11.66 | $11.47 | — |
| 2023-10-05 | 11.68 | $11.52 | — |
| 2023-10-04 | 11.69 | $11.50 | — |
| 2023-10-03 | 11.70 | $11.42 | — |
| 2023-10-02 | 11.72 | $11.51 | — |
| 2023-09-29 | 11.74 | $11.61 | — |
| 2023-09-28 | 11.76 | $11.61 | — |
| 2023-09-27 | 11.77 | $11.56 | — |
| 2023-09-26 | 11.79 | $11.61 | — |
| 2023-09-25 | 11.80 | $11.63 | — |
| 2023-09-22 | 11.81 | $11.70 | — |
| 2023-09-21 | 11.82 | $11.66 | — |
| 2023-09-20 | 11.83 | $11.73 | — |
| 2023-09-19 | 11.83 | $11.74 | — |
| 2023-09-18 | 11.83 | $11.79 | — |
| 2023-09-15 | 11.83 | $11.78 | — |
| 2023-09-14 | 11.83 | $11.82 | — |
| 2023-09-13 | 11.83 | $11.84 | — |
| 2023-09-12 | 11.83 | $11.82 | — |
| 2023-09-11 | 11.83 | $11.82 | — |
| 2023-09-08 | 11.83 | $11.83 | — |
| 2023-09-07 | 11.84 | $11.83 | — |
| 2023-09-06 | 11.85 | $11.78 | — |
| 2023-09-05 | 11.86 | $11.82 | — |
| 2023-09-01 | 11.87 | $11.89 | — |
| 2023-08-31 | 11.88 | $11.93 | — |
| 2023-08-30 | 11.87 | $11.91 | — |
| 2023-08-29 | 11.87 | $11.92 | — |
| 2023-08-28 | 11.88 | $11.83 | — |
| 2023-08-25 | 11.89 | $11.80 | — |
| 2023-08-24 | 11.90 | $11.81 | — |
| 2023-08-23 | 11.91 | $11.86 | — |
| 2023-08-22 | 11.92 | $11.75 | — |
| 2023-08-21 | 11.93 | $11.75 | — |
| 2023-08-18 | 11.95 | $11.81 | — |
| 2023-08-17 | 11.97 | $11.79 | — |
| 2023-08-16 | 11.98 | $11.80 | — |
| 2023-08-15 | 12.00 | $11.83 | — |
| 2023-08-14 | 12.02 | $11.85 | — |
| 2023-08-11 | 12.03 | $11.89 | — |
| 2023-08-10 | 12.04 | $11.95 | — |
| 2023-08-09 | 12.05 | $12.02 | — |
| 2023-08-08 | 12.06 | $12.02 | — |
| 2023-08-07 | 12.06 | $11.99 | — |
| 2023-08-04 | 12.06 | $11.99 | — |
| 2023-08-03 | 12.05 | $11.88 | — |
| 2023-08-02 | 12.06 | $11.95 | — |
| 2023-08-01 | 12.06 | $11.97 | — |
| 2023-07-31 | 12.06 | $12.03 | — |
| 2023-07-28 | 12.07 | $12.03 | — |
| 2023-07-27 | 12.07 | $11.98 | — |
| 2023-07-26 | 12.08 | $12.10 | — |
| 2023-07-25 | 12.08 | $12.05 | — |
| 2023-07-24 | 12.09 | $12.08 | — |
| 2023-07-21 | 12.10 | $12.10 | — |
| 2023-07-20 | 12.10 | $12.10 | — |
| 2023-07-19 | 12.11 | $12.17 | — |
| 2023-07-18 | 12.11 | $12.15 | — |
| 2023-07-17 | 12.11 | $12.15 | — |
| 2023-07-14 | 12.11 | $12.13 | — |
| 2023-07-13 | 12.11 | $12.20 | — |
| 2023-07-12 | 12.11 | $12.12 | — |
| 2023-07-11 | 12.12 | $11.99 | — |
| 2023-07-10 | 12.13 | $11.98 | — |
| 2023-07-07 | 12.14 | $11.93 | — |
| 2023-07-06 | 12.16 | $11.92 | — |
| 2023-07-05 | 12.17 | $12.01 | — |
| 2023-07-03 | 12.18 | $12.06 | — |
| 2023-06-30 | 12.19 | $12.10 | — |
| 2023-06-29 | 12.20 | $12.08 | — |
| 2023-06-28 | 12.22 | $12.20 | — |
| 2023-06-27 | 12.22 | $12.16 | — |
| 2023-06-26 | 12.22 | $12.20 | — |
| 2023-06-23 | 12.21 | $12.19 | — |
| 2023-06-22 | 12.22 | $12.15 | — |
| 2023-06-21 | 12.22 | $12.21 | — |
| 2023-06-20 | 12.23 | $12.21 | — |
| 2023-06-16 | 12.23 | $12.19 | — |
| 2023-06-15 | 12.24 | $12.23 | — |
| 2023-06-14 | 12.25 | $12.16 | — |
| 2023-06-13 | 12.26 | $12.16 | — |
| 2023-06-12 | 12.28 | $12.23 | — |
| 2023-06-09 | 12.29 | $12.21 | — |
| 2023-06-08 | 12.31 | $12.25 | — |
| 2023-06-07 | 12.33 | $12.19 | — |
| 2023-06-06 | 12.34 | $12.25 | — |
| 2023-06-05 | 12.35 | $12.24 | — |
| 2023-06-02 | 12.37 | $12.24 | — |
| 2023-06-01 | 12.39 | $12.33 | — |
| 2023-05-31 | 12.40 | $12.30 | — |
| 2023-05-30 | 12.41 | $12.24 | — |
| 2023-05-26 | 12.42 | $12.14 | — |
| 2023-05-25 | 12.44 | $12.16 | — |
| 2023-05-24 | 12.45 | $12.25 | — |
| 2023-05-23 | 12.47 | $12.29 | — |
| 2023-05-22 | 12.48 | $12.28 | — |
| 2023-05-19 | 12.49 | $12.30 | — |
| 2023-05-18 | 12.50 | $12.34 | — |
| 2023-05-17 | 12.51 | $12.41 | — |
| 2023-05-16 | 12.51 | $12.45 | — |
| 2023-05-15 | 12.51 | $12.48 | — |
| 2023-05-12 | 12.50 | $12.50 | — |
| 2023-05-11 | 12.50 | $12.57 | — |
| 2023-05-10 | 12.50 | $12.55 | — |
| 2023-05-09 | 12.50 | $12.47 | — |
| 2023-05-08 | 12.51 | $12.49 | — |
| 2023-05-05 | 12.51 | $12.55 | — |
| 2023-05-04 | 12.51 | $12.61 | — |
| 2023-05-03 | 12.52 | $12.59 | — |
| 2023-05-02 | 12.52 | $12.53 | — |
| 2023-05-01 | 12.52 | $12.42 | — |
| 2023-04-28 | 12.53 | $12.52 | — |
| 2023-04-27 | 12.52 | $12.47 | — |
| 2023-04-26 | 12.52 | $12.54 | — |
| 2023-04-25 | 12.52 | $12.58 | — |
| 2023-04-24 | 12.52 | $12.49 | — |
| 2023-04-21 | 12.52 | $12.45 | — |
| 2023-04-20 | 12.53 | $12.46 | — |
| 2023-04-19 | 12.54 | $12.41 | — |
| 2023-04-18 | 12.54 | $12.43 | — |
| 2023-04-17 | 12.54 | $12.42 | — |
| 2023-04-14 | 12.55 | $12.49 | — |
| 2023-04-13 | 12.55 | $12.55 | — |
| 2023-04-12 | 12.55 | $12.58 | — |
| 2023-04-11 | 12.54 | $12.54 | — |
| 2023-04-10 | 12.54 | $12.54 | — |
| 2023-04-06 | 12.53 | $12.65 | — |
| 2023-04-05 | 12.51 | $12.66 | — |
| 2023-04-04 | 12.48 | $12.63 | — |
| 2023-04-03 | 12.45 | $12.57 | — |
| 2023-03-31 | 12.43 | $12.52 | — |
| 2023-03-30 | 12.42 | $12.48 | — |
| 2023-03-29 | 12.40 | $12.47 | — |
| 2023-03-28 | 12.38 | $12.48 | — |
| 2023-03-27 | 12.37 | $12.51 | — |
| 2023-03-24 | 12.35 | $12.63 | — |
| 2023-03-23 | 12.33 | $12.63 | — |
| 2023-03-22 | 12.31 | $12.56 | — |
| 2023-03-21 | 12.30 | $12.44 | — |
| 2023-03-20 | 12.28 | $12.53 | — |
| 2023-03-17 | 12.27 | $12.60 | — |
| 2023-03-16 | 12.26 | $12.46 | — |
| 2023-03-15 | 12.25 | $12.57 | — |
| 2023-03-14 | 12.24 | $12.42 | — |
| 2023-03-13 | 12.23 | $12.51 | — |
| 2023-03-10 | 12.22 | $12.33 | — |
| 2023-03-09 | 12.23 | $12.16 | — |
| 2023-03-08 | 12.24 | $12.09 | — |
| 2023-03-07 | 12.26 | $12.12 | — |
| 2023-03-06 | 12.27 | $12.17 | — |
| 2023-03-03 | 12.29 | $12.19 | — |
| 2023-03-02 | 12.31 | $12.11 | — |
| 2023-03-01 | 12.34 | $12.15 | — |
| 2023-02-28 | 12.36 | $12.21 | — |
| 2023-02-27 | 12.37 | $12.20 | — |
| 2023-02-24 | 12.39 | $12.18 | — |
| 2023-02-23 | 12.41 | $12.25 | — |
| 2023-02-22 | 12.42 | $12.22 | — |
| 2023-02-21 | 12.44 | $12.20 | — |
| 2023-02-17 | 12.45 | $12.29 | — |
| 2023-02-16 | 12.47 | $12.28 | — |
| 2023-02-15 | 12.48 | $12.30 | — |
| 2023-02-14 | 12.50 | $12.32 | — |
| 2023-02-13 | 12.50 | $12.37 | — |
| 2023-02-10 | 12.51 | $12.35 | — |
| 2023-02-09 | 12.52 | $12.39 | — |
| 2023-02-08 | 12.53 | $12.43 | — |
| 2023-02-07 | 12.53 | $12.41 | — |
| 2023-02-06 | 12.53 | $12.42 | — |
| 2023-02-03 | 12.53 | $12.51 | — |
| 2023-02-02 | 12.52 | $12.62 | — |
| 2023-02-01 | 12.51 | $12.62 | — |
| 2023-01-31 | 12.49 | $12.53 | — |
| 2023-01-30 | 12.48 | $12.50 | — |
| 2023-01-27 | 12.47 | $12.54 | — |
| 2023-01-26 | 12.45 | $12.55 | — |
| 2023-01-25 | 12.44 | $12.57 | — |
| 2023-01-24 | 12.43 | $12.55 | — |
| 2023-01-23 | 12.42 | $12.51 | — |
| 2023-01-20 | 12.42 | $12.54 | — |
| 2023-01-19 | 12.41 | $12.58 | — |
| 2023-01-18 | 12.40 | $12.60 | — |
| 2023-01-17 | 12.40 | $12.50 | — |
| 2023-01-13 | 12.40 | $12.51 | — |
| 2023-01-12 | 12.40 | $12.56 | — |
| 2023-01-11 | 12.39 | $12.48 | — |
| 2023-01-10 | 12.39 | $12.43 | — |
| 2023-01-09 | 12.39 | $12.47 | — |
| 2023-01-06 | 12.39 | $12.45 | — |
| 2023-01-05 | 12.39 | $12.33 | — |
| 2023-01-04 | 12.40 | $12.34 | — |
| 2023-01-03 | 12.40 | $12.29 | — |
| 2022-12-30 | 12.41 | $12.26 | — |
| 2022-12-29 | 12.42 | $12.29 | — |
| 2022-12-28 | 12.43 | $12.26 | — |
| 2022-12-27 | 12.43 | $12.28 | — |
| 2022-12-23 | 12.43 | $12.35 | — |
| 2022-12-22 | 12.43 | $12.38 | — |
| 2022-12-21 | 12.43 | $12.40 | — |
| 2022-12-20 | 12.42 | $12.38 | — |
| 2022-12-19 | 12.41 | $12.44 | — |
| 2022-12-16 | 12.40 | $12.50 | — |
| 2022-12-15 | 12.39 | $12.52 | — |
| 2022-12-14 | 12.38 | $12.51 | — |
| 2022-12-13 | 12.36 | $12.49 | — |
| 2022-12-12 | 12.35 | $12.41 | — |
| 2022-12-09 | 12.34 | $12.42 | — |
| 2022-12-08 | 12.33 | $12.48 | — |
| 2022-12-07 | 12.31 | $12.53 | — |
| 2022-12-06 | 12.28 | $12.44 | — |
| 2022-12-05 | 12.26 | $12.41 | — |
| 2022-12-02 | 12.23 | $12.51 | — |
| 2022-12-01 | 12.21 | $12.47 | — |
| 2022-11-30 | 12.18 | $12.37 | — |
| 2022-11-29 | 12.17 | $12.27 | — |
| 2022-11-28 | 12.15 | $12.32 | — |
| 2022-11-25 | 12.14 | $12.32 | — |
| 2022-11-23 | 12.13 | $12.32 | — |
| 2022-11-22 | 12.12 | $12.26 | — |
| 2022-11-21 | 12.10 | $12.22 | — |
| 2022-11-18 | 12.09 | $12.22 | — |
| 2022-11-17 | 12.07 | $12.25 | — |
| 2022-11-16 | 12.05 | $12.32 | — |
| 2022-11-15 | 12.03 | $12.26 | — |
| 2022-11-14 | 12.02 | $12.20 | — |
| 2022-11-11 | 12.01 | $12.23 | — |
| 2022-11-10 | 12.00 | $12.25 | — |
| 2022-11-09 | 11.99 | $12.00 | — |
| 2022-11-08 | 12.00 | $11.98 | — |
| 2022-11-07 | 12.00 | $11.93 | — |
| 2022-11-04 | 12.01 | $11.96 | — |
| 2022-11-03 | 12.02 | $11.95 | — |
| 2022-11-02 | 12.03 | $12.01 | — |
| 2022-11-01 | 12.04 | $12.03 | — |
| 2022-10-31 | 12.05 | $12.02 | — |
| 2022-10-28 | 12.07 | $12.07 | — |
| 2022-10-27 | 12.07 | $12.11 | — |
| 2022-10-26 | 12.08 | $12.04 | — |
| 2022-10-25 | 12.09 | $11.99 | — |
| 2022-10-24 | 12.10 | $11.88 | — |
| 2022-10-21 | 12.11 | $11.90 | — |
| 2022-10-20 | 12.13 | $11.86 | — |
| 2022-10-19 | 12.15 | $11.94 | — |
| 2022-10-18 | 12.18 | $12.04 | — |
| 2022-10-17 | 12.20 | $12.03 | — |
| 2022-10-14 | 12.22 | $12.00 | — |
| 2022-10-13 | 12.25 | $12.05 | — |
| 2022-10-12 | 12.27 | $12.11 | — |
| 2022-10-11 | 12.30 | $12.09 | — |
| 2022-10-10 | 12.32 | $12.09 | — |
| 2022-10-07 | 12.35 | $12.13 | — |
| 2022-10-06 | 12.38 | $12.18 | — |
| 2022-10-05 | 12.40 | $12.24 | — |
| 2022-10-04 | 12.43 | $12.32 | — |
| 2022-10-03 | 12.44 | $12.28 | — |
| 2022-09-30 | 12.47 | $12.17 | — |
| 2022-09-29 | 12.50 | $12.22 | — |
| 2022-09-28 | 12.52 | $12.29 | — |
| 2022-09-27 | 12.55 | $12.09 | — |
| 2022-09-26 | 12.59 | $12.11 | — |
| 2022-09-23 | 12.63 | $12.28 | — |
| 2022-09-22 | 12.66 | $12.33 | — |
| 2022-09-21 | 12.69 | $12.49 | — |
| 2022-09-20 | 12.71 | $12.46 | — |
| 2022-09-19 | 12.73 | $12.49 | — |
| 2022-09-16 | 12.75 | $12.54 | — |
| 2022-09-15 | 12.78 | $12.54 | — |
| 2022-09-14 | 12.80 | $12.59 | — |
| 2022-09-13 | 12.82 | $12.58 | — |
| 2022-09-12 | 12.85 | $12.66 | — |
| 2022-09-09 | 12.87 | $12.67 | — |
| 2022-09-08 | 12.88 | $12.69 | — |
| 2022-09-07 | 12.90 | $12.72 | — |
| 2022-09-06 | 12.92 | $12.67 | — |
| 2022-09-02 | 12.94 | $12.78 | — |
| 2022-09-01 | 12.95 | $12.72 | — |
| 2022-08-31 | 12.98 | $12.78 | — |
| 2022-08-30 | 12.99 | $12.84 | — |
| 2022-08-29 | 13.01 | $12.85 | — |
| 2022-08-26 | 13.03 | $12.90 | — |
| 2022-08-25 | 13.04 | $12.92 | — |
| 2022-08-24 | 13.06 | $12.87 | — |
| 2022-08-23 | 13.07 | $12.90 | — |
| 2022-08-22 | 13.08 | $12.90 | — |
| 2022-08-19 | 13.08 | $12.95 | — |
| 2022-08-18 | 13.09 | $13.01 | — |
| 2022-08-17 | 13.09 | $12.99 | — |
| 2022-08-16 | 13.09 | $13.05 | — |
| 2022-08-15 | 13.08 | $13.06 | — |
| 2022-08-12 | 13.07 | $13.05 | — |
| 2022-08-11 | 13.07 | $13.02 | — |
| 2022-08-10 | 13.06 | $13.08 | — |
| 2022-08-09 | 13.06 | $13.06 | — |
| 2022-08-08 | 13.05 | $13.09 | — |
| 2022-08-05 | 13.04 | $13.04 | — |
| 2022-08-04 | 13.03 | $13.17 | — |
| 2022-08-03 | 13.02 | $13.14 | — |
| 2022-08-02 | 13.01 | $13.11 | — |
| 2022-08-01 | 13.01 | $13.24 | — |
| 2022-07-29 | 13.00 | $13.21 | — |
| 2022-07-28 | 12.99 | $13.19 | — |
| 2022-07-27 | 12.97 | $13.10 | — |
| 2022-07-26 | 12.96 | $13.06 | — |
| 2022-07-25 | 12.95 | $13.06 | — |
| 2022-07-22 | 12.94 | $13.08 | — |
| 2022-07-21 | 12.93 | $12.99 | — |
| 2022-07-20 | 12.92 | $12.90 | — |
| 2022-07-19 | 12.92 | $12.92 | — |
| 2022-07-18 | 12.91 | $12.95 | — |
| 2022-07-15 | 12.90 | $12.96 | — |
| 2022-07-14 | 12.89 | $12.92 | — |
| 2022-07-13 | 12.88 | $12.95 | — |
| 2022-07-12 | 12.87 | $12.93 | — |
| 2022-07-11 | 12.87 | $12.93 | — |
| 2022-07-08 | 12.88 | $12.87 | — |
| 2022-07-07 | 12.88 | $12.92 | — |
| 2022-07-06 | 12.89 | $12.96 | — |
| 2022-07-05 | 12.89 | $13.06 | — |
| 2022-07-01 | 12.89 | $13.03 | — |
| 2022-06-30 | 12.90 | $12.94 | — |
| 2022-06-29 | 12.90 | $12.89 | — |
| 2022-06-28 | 12.91 | $12.83 | — |
| 2022-06-27 | 12.93 | $12.84 | — |
| 2022-06-24 | 12.95 | $12.89 | — |
| 2022-06-23 | 12.96 | $12.91 | — |
| 2022-06-22 | 12.98 | $12.87 | — |
| 2022-06-21 | 12.99 | $12.76 | — |
| 2022-06-17 | 13.01 | $12.80 | — |
| 2022-06-16 | 13.02 | $12.80 | — |
| 2022-06-15 | 13.03 | $12.78 | — |
| 2022-06-14 | 13.05 | $12.65 | — |
| 2022-06-13 | 13.07 | $12.76 | — |
| 2022-06-10 | 13.08 | $12.94 | — |
| 2022-06-09 | 13.09 | $13.01 | — |
| 2022-06-08 | 13.09 | $13.02 | — |
| 2022-06-07 | 13.09 | $13.05 | — |
| 2022-06-06 | 13.09 | $13.01 | — |
| 2022-06-03 | 13.09 | $13.08 | — |
| 2022-06-02 | 13.08 | $13.09 | — |
| 2022-06-01 | 13.09 | $13.07 | — |
| 2022-05-31 | 13.08 | $13.12 | — |
| 2022-05-27 | 13.08 | $13.19 | — |
| 2022-05-26 | 13.08 | $13.19 | — |
| 2022-05-25 | 13.08 | $13.18 | — |
| 2022-05-24 | 13.08 | $13.16 | — |
| 2022-05-23 | 13.08 | $13.08 | — |
| 2022-05-20 | 13.09 | $13.13 | — |
| 2022-05-19 | 13.09 | $13.09 | — |
| 2022-05-18 | 13.09 | $13.08 | — |
| 2022-05-17 | 13.09 | $13.02 | — |
| 2022-05-16 | 13.10 | $13.09 | — |
| 2022-05-13 | 13.10 | $13.06 | — |
| 2022-05-12 | 13.11 | $13.10 | — |
| 2022-05-11 | 13.12 | $13.08 | — |
| 2022-05-10 | 13.13 | $13.02 | — |
| 2022-05-09 | 13.14 | $12.99 | — |
| 2022-05-06 | 13.16 | $12.95 | — |
| 2022-05-05 | 13.17 | $13.00 | — |
| 2022-05-04 | 13.19 | $13.11 | — |
| 2022-05-03 | 13.20 | $13.05 | — |
| 2022-05-02 | 13.23 | $13.03 | — |
| 2022-04-29 | 13.25 | $13.12 | — |
| 2022-04-28 | 13.27 | $13.19 | — |
| 2022-04-27 | 13.29 | $13.19 | — |
| 2022-04-26 | 13.30 | $13.23 | — |
| 2022-04-25 | 13.32 | $13.18 | — |
| 2022-04-22 | 13.33 | $13.12 | — |
| 2022-04-21 | 13.35 | $13.14 | — |
| 2022-04-20 | 13.38 | $13.19 | — |
| 2022-04-19 | 13.39 | $13.12 | — |
| 2022-04-18 | 13.42 | $13.18 | — |
| 2022-04-14 | 13.44 | $13.21 | — |
| 2022-04-13 | 13.47 | $13.30 | — |
| 2022-04-12 | 13.48 | $13.28 | — |
| 2022-04-11 | 13.50 | $13.23 | — |
| 2022-04-08 | 13.53 | $13.28 | — |
| 2022-04-07 | 13.55 | $13.33 | — |
| 2022-04-06 | 13.58 | $13.34 | — |
| 2022-04-05 | 13.60 | $13.37 | — |
| 2022-04-04 | 13.63 | $13.48 | — |
| 2022-04-01 | 13.65 | $13.50 | — |
| 2022-03-31 | 13.67 | $13.54 | — |
| 2022-03-30 | 13.69 | $13.55 | — |
| 2022-03-29 | 13.70 | $13.51 | — |
| 2022-03-28 | 13.73 | $13.47 | — |
| 2022-03-25 | 13.75 | $13.46 | — |
| 2022-03-24 | 13.77 | $13.57 | — |
| 2022-03-23 | 13.78 | $13.61 | — |
| 2022-03-22 | 13.79 | $13.53 | — |
| 2022-03-21 | 13.80 | $13.59 | — |
| 2022-03-18 | 13.81 | $13.71 | — |
| 2022-03-17 | 13.81 | $13.67 | — |
| 2022-03-16 | 13.82 | $13.66 | — |
| 2022-03-15 | 13.82 | $13.68 | — |
| 2022-03-14 | 13.82 | $13.70 | — |
| 2022-03-11 | 13.83 | $13.81 | — |
| 2022-03-10 | 13.82 | $13.79 | — |
| 2022-03-09 | 13.82 | $13.83 | — |
| 2022-03-08 | 13.82 | $13.89 | — |
| 2022-03-07 | 13.82 | $13.92 | — |
| 2022-03-04 | 13.81 | $13.94 | — |
| 2022-03-03 | 13.81 | $13.87 | — |
| 2022-03-02 | 13.81 | $13.86 | — |
| 2022-03-01 | 13.82 | $13.98 | — |
| 2022-02-28 | 13.81 | $13.91 | — |
| 2022-02-25 | 13.81 | $13.79 | — |
| 2022-02-24 | 13.82 | $13.80 | — |
| 2022-02-23 | 13.82 | $13.77 | — |
| 2022-02-22 | 13.83 | $13.80 | — |
| 2022-02-18 | 13.84 | $13.80 | — |
| 2022-02-17 | 13.85 | $13.78 | — |
| 2022-02-16 | 13.85 | $13.74 | — |
| 2022-02-15 | 13.86 | $13.72 | — |
| 2022-02-14 | 13.87 | $13.75 | — |
| 2022-02-11 | 13.88 | $13.80 | — |
| 2022-02-10 | 13.89 | $13.72 | — |
| 2022-02-09 | 13.90 | $13.80 | — |
| 2022-02-08 | 13.91 | $13.80 | — |
| 2022-02-07 | 13.92 | $13.82 | — |
| 2022-02-04 | 13.93 | $13.82 | — |
| 2022-02-03 | 13.93 | $13.88 | — |
| 2022-02-02 | 13.94 | $13.93 | — |
| 2022-02-01 | 13.94 | $13.91 | — |
| 2022-01-31 | 13.95 | $13.92 | — |
| 2022-01-28 | 13.96 | $13.92 | — |
| 2022-01-27 | 13.97 | $13.91 | — |
| 2022-01-26 | 13.98 | $13.87 | — |
| 2022-01-25 | 13.99 | $13.93 | — |
| 2022-01-24 | 14.00 | $13.94 | — |
| 2022-01-21 | 14.01 | $13.94 | — |
| 2022-01-20 | 14.02 | $13.91 | — |
| 2022-01-19 | 14.03 | $13.90 | — |
| 2022-01-18 | 14.04 | $13.88 | — |
| 2022-01-14 | 14.06 | $13.94 | — |
| 2022-01-13 | 14.07 | $14.00 | — |
| 2022-01-12 | 14.07 | $13.98 | — |
| 2022-01-11 | 14.08 | $13.99 | — |
| 2022-01-10 | 14.09 | $13.97 | — |
| 2022-01-07 | 14.10 | $13.96 | — |
| 2022-01-06 | 14.11 | $13.98 | — |
| 2022-01-05 | 14.12 | $14.00 | — |
| 2022-01-04 | 14.12 | $14.04 | — |
| 2022-01-03 | 14.13 | $14.05 | — |
| 2021-12-31 | 14.14 | $14.12 | — |
| 2021-12-30 | 14.14 | $14.12 | — |
| 2021-12-29 | 14.15 | $14.09 | — |
| 2021-12-28 | 14.15 | $14.12 | — |
| 2021-12-27 | 14.16 | $14.12 | — |
| 2021-12-23 | 14.16 | $14.11 | — |
| 2021-12-22 | 14.16 | $14.14 | — |
| 2021-12-21 | 14.16 | $14.13 | — |
| 2021-12-20 | 14.15 | $14.14 | — |
| 2021-12-17 | 14.16 | $14.15 | — |
| 2021-12-16 | 14.16 | $14.14 | — |
| 2021-12-15 | 14.16 | $14.13 | — |
| 2021-12-14 | 14.16 | $14.15 | — |
| 2021-12-13 | 14.16 | $14.17 | — |
| 2021-12-10 | 14.15 | $14.13 | — |
| 2021-12-09 | 14.15 | $14.14 | — |
| 2021-12-08 | 14.16 | $14.13 | — |
| 2021-12-07 | 14.16 | $14.17 | — |
| 2021-12-06 | 14.16 | $14.18 | — |
| 2021-12-03 | 14.16 | $14.23 | — |
| 2021-12-02 | 14.16 | $14.19 | — |
| 2021-12-01 | 14.16 | $14.20 | — |
| 2021-11-30 | 14.15 | $14.19 | — |
| 2021-11-29 | 14.15 | $14.17 | — |
| 2021-11-26 | 14.15 | $14.19 | — |
| 2021-11-24 | 14.15 | $14.10 | — |
| 2021-11-23 | 14.15 | $14.07 | — |
| 2021-11-22 | 14.15 | $14.11 | — |
| 2021-11-19 | 14.15 | $14.17 | — |
| 2021-11-18 | 14.15 | $14.16 | — |
| 2021-11-17 | 14.14 | $14.15 | — |
| 2021-11-16 | 14.14 | $14.12 | — |
| 2021-11-15 | 14.14 | $14.13 | — |
| 2021-11-12 | 14.14 | $14.15 | — |
| 2021-11-11 | 14.14 | $14.14 | — |
| 2021-11-10 | 14.14 | $14.17 | — |
| 2021-11-09 | 14.14 | $14.23 | — |
| 2021-11-08 | 14.13 | $14.19 | — |
| 2021-11-05 | 14.13 | $14.21 | — |
| 2021-11-04 | 14.12 | $14.17 | — |
| 2021-11-03 | 14.12 | $14.11 | — |
| 2021-11-02 | 14.12 | $14.14 | — |
| 2021-11-01 | 14.12 | $14.12 | — |
| 2021-10-29 | 14.12 | $14.13 | — |
| 2021-10-28 | 14.13 | $14.13 | — |
| 2021-10-27 | 14.13 | $14.17 | — |
| 2021-10-26 | 14.12 | $14.13 | — |
| 2021-10-25 | 14.12 | $14.11 | — |
| 2021-10-22 | 14.13 | $14.09 | — |
| 2021-10-21 | 14.13 | $14.08 | — |
| 2021-10-20 | 14.14 | $14.10 | — |
| 2021-10-19 | 14.14 | $14.10 | — |
| 2021-10-18 | 14.15 | $14.12 | — |
| 2021-10-15 | 14.16 | $14.13 | — |
| 2021-10-14 | 14.16 | $14.16 | — |
| 2021-10-13 | 14.16 | $14.14 | — |
| 2021-10-12 | 14.17 | $14.12 | — |
| 2021-10-11 | 14.18 | $14.09 | — |
| 2021-10-08 | 14.18 | $14.11 | — |
| 2021-10-07 | 14.19 | $14.12 | — |
| 2021-10-06 | 14.20 | $14.14 | — |
| 2021-10-05 | 14.20 | $14.14 | — |
| 2021-10-04 | 14.20 | $14.16 | — |
| 2021-10-01 | 14.21 | $14.17 | — |
| 2021-09-30 | 14.21 | $14.14 | — |
| 2021-09-29 | 14.21 | $14.13 | — |
| 2021-09-28 | 14.22 | $14.12 | — |
| 2021-09-27 | 14.22 | $14.16 | — |
| 2021-09-24 | 14.23 | $14.17 | — |
| 2021-09-23 | 14.23 | $14.19 | — |
| 2021-09-22 | 14.23 | $14.24 | — |
| 2021-09-21 | 14.23 | $14.24 | — |
| 2021-09-20 | 14.23 | $14.24 | — |
| 2021-09-17 | 14.23 | $14.22 | — |
| 2021-09-16 | 14.23 | $14.24 | — |
| 2021-09-15 | 14.23 | $14.25 | — |
| 2021-09-14 | 14.22 | $14.26 | — |
| 2021-09-13 | 14.22 | $14.24 | — |
| 2021-09-10 | 14.22 | $14.23 | — |
| 2021-09-09 | 14.22 | $14.25 | — |
| 2021-09-08 | 14.22 | $14.21 | — |
| 2021-09-07 | 14.22 | $14.19 | — |
| 2021-09-03 | 14.22 | $14.21 | — |
| 2021-09-02 | 14.22 | $14.23 | — |
| 2021-09-01 | 14.22 | $14.23 | — |
| 2021-08-31 | 14.22 | $14.21 | — |
| 2021-08-30 | 14.22 | $14.24 | — |
| 2021-08-27 | 14.22 | $14.23 | — |
| 2021-08-26 | 14.22 | $14.20 | — |
| 2021-08-25 | 14.23 | $14.20 | — |
| 2021-08-24 | 14.23 | $14.22 | — |
| 2021-08-23 | 14.23 | $14.23 | — |
| 2021-08-20 | 14.23 | $14.23 | — |
| 2021-08-19 | 14.23 | $14.24 | — |
| 2021-08-18 | 14.23 | $14.22 | — |
| 2021-08-17 | 14.23 | $14.22 | — |
| 2021-08-16 | 14.23 | $14.22 | — |
| 2021-08-13 | 14.23 | $14.22 | — |
| 2021-08-12 | 14.23 | $14.19 | — |
| 2021-08-11 | 14.23 | $14.19 | — |
| 2021-08-10 | 14.23 | $14.19 | — |
| 2021-08-09 | 14.23 | $14.20 | — |
| 2021-08-06 | 14.23 | $14.21 | — |
| 2021-08-05 | 14.23 | $14.24 | — |
| 2021-08-04 | 14.22 | $14.27 | — |
| 2021-08-03 | 14.22 | $14.27 | — |
| 2021-08-02 | 14.21 | $14.27 | — |
| 2021-07-30 | 14.21 | $14.25 | — |
| 2021-07-29 | 14.20 | $14.24 | — |
| 2021-07-28 | 14.20 | $14.26 | — |
| 2021-07-27 | 14.19 | $14.25 | — |
| 2021-07-26 | 14.18 | $14.23 | — |
| 2021-07-23 | 14.17 | $14.23 | — |
| 2021-07-22 | 14.17 | $14.23 | — |
| 2021-07-21 | 14.16 | $14.20 | — |
| 2021-07-20 | 14.16 | $14.23 | — |
| 2021-07-19 | 14.15 | $14.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.83
2026-07-17
Close Price
$11.81
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.45
Average
12.42
Maximum
14.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.83 | $11.81 | — |
| 2026-07-16 | 11.84 | $11.81 | — |
| 2026-07-15 | 11.84 | $11.82 | — |
| 2026-07-14 | 11.84 | $11.79 | — |
| 2026-07-13 | 11.85 | $11.76 | — |
| 2026-07-10 | 11.86 | $11.80 | — |
| 2026-07-09 | 11.86 | $11.82 | — |
| 2026-07-08 | 11.87 | $11.80 | — |
| 2026-07-07 | 11.87 | $11.82 | — |
| 2026-07-06 | 11.88 | $11.87 | — |
| 2026-07-02 | 11.88 | $11.86 | — |
| 2026-07-01 | 11.88 | $11.85 | — |
| 2026-06-30 | 11.89 | $11.88 | — |
| 2026-06-29 | 11.89 | $11.92 | — |
| 2026-06-26 | 11.88 | $11.93 | — |
| 2026-06-25 | 11.88 | $11.91 | — |
| 2026-06-24 | 11.87 | $11.90 | — |
| 2026-06-23 | 11.87 | $11.85 | — |
| 2026-06-22 | 11.87 | $11.83 | — |
| 2026-06-18 | 11.88 | $11.87 | — |
| 2026-06-17 | 11.88 | $11.86 | — |
| 2026-06-16 | 11.88 | $11.91 | — |
| 2026-06-15 | 11.88 | $11.89 | — |
| 2026-06-12 | 11.88 | $11.88 | — |
| 2026-06-11 | 11.87 | $11.90 | — |
| 2026-06-10 | 11.87 | $11.84 | — |
| 2026-06-09 | 11.88 | $11.84 | — |
| 2026-06-08 | 11.88 | $11.82 | — |
| 2026-06-05 | 11.89 | $11.83 | — |
| 2026-06-04 | 11.89 | $11.89 | — |
| 2026-06-03 | 11.89 | $11.87 | — |
| 2026-06-02 | 11.89 | $11.90 | — |
| 2026-06-01 | 11.89 | $11.90 | — |
| 2026-05-29 | 11.89 | $11.91 | — |
| 2026-05-28 | 11.89 | $11.90 | — |
| 2026-05-27 | 11.89 | $11.88 | — |
| 2026-05-26 | 11.89 | $11.88 | — |
| 2026-05-22 | 11.89 | $11.83 | — |
| 2026-05-21 | 11.90 | $11.83 | — |
| 2026-05-20 | 11.91 | $11.83 | — |
| 2026-05-19 | 11.91 | $11.76 | — |
| 2026-05-18 | 11.93 | $11.81 | — |
| 2026-05-15 | 11.94 | $11.81 | — |
| 2026-05-14 | 11.96 | $11.90 | — |
| 2026-05-13 | 11.96 | $11.90 | — |
| 2026-05-12 | 11.97 | $11.90 | — |
| 2026-05-11 | 11.98 | $11.94 | — |
| 2026-05-08 | 11.98 | $11.98 | — |
| 2026-05-07 | 11.98 | $11.95 | — |
| 2026-05-06 | 11.98 | $11.98 | — |
| 2026-05-05 | 11.98 | $11.93 | — |
| 2026-05-04 | 11.99 | $11.91 | — |
| 2026-05-01 | 12.00 | $11.96 | — |
| 2026-04-30 | 12.00 | $11.95 | — |
| 2026-04-29 | 12.01 | $11.93 | — |
| 2026-04-28 | 12.02 | $11.99 | — |
| 2026-04-27 | 12.02 | $12.00 | — |
| 2026-04-24 | 12.02 | $12.02 | — |
| 2026-04-23 | 12.02 | $12.00 | — |
| 2026-04-22 | 12.02 | $12.02 | — |
| 2026-04-21 | 12.02 | $12.01 | — |
| 2026-04-20 | 12.02 | $12.05 | — |
| 2026-04-17 | 12.02 | $12.06 | — |
| 2026-04-16 | 12.02 | $12.02 | — |
| 2026-04-15 | 12.02 | $12.04 | — |
| 2026-04-14 | 12.02 | $12.05 | — |
| 2026-04-13 | 12.01 | $12.03 | — |
| 2026-04-10 | 12.01 | $12.01 | — |
| 2026-04-09 | 12.01 | $12.02 | — |
| 2026-04-08 | 12.01 | $12.02 | — |
| 2026-04-07 | 12.01 | $11.99 | — |
| 2026-04-06 | 12.01 | $11.99 | — |
| 2026-04-02 | 12.01 | $12.01 | — |
| 2026-04-01 | 12.01 | $11.99 | — |
| 2026-03-31 | 12.01 | $11.99 | — |
| 2026-03-30 | 12.02 | $11.97 | — |
| 2026-03-27 | 12.02 | $11.90 | — |
| 2026-03-26 | 12.03 | $11.89 | — |
| 2026-03-25 | 12.05 | $11.96 | — |
| 2026-03-24 | 12.06 | $11.92 | — |
| 2026-03-23 | 12.07 | $11.97 | — |
| 2026-03-20 | 12.09 | $11.92 | — |
| 2026-03-19 | 12.10 | $12.02 | — |
| 2026-03-18 | 12.11 | $12.03 | — |
| 2026-03-17 | 12.12 | $12.07 | — |
| 2026-03-16 | 12.12 | $12.06 | — |
| 2026-03-13 | 12.13 | $12.02 | — |
| 2026-03-12 | 12.14 | $12.03 | — |
| 2026-03-11 | 12.16 | $12.07 | — |
| 2026-03-10 | 12.16 | $12.12 | — |
| 2026-03-09 | 12.17 | $12.14 | — |
| 2026-03-06 | 12.17 | $12.13 | — |
| 2026-03-05 | 12.18 | $12.13 | — |
| 2026-03-04 | 12.18 | $12.16 | — |
| 2026-03-03 | 12.18 | $12.18 | — |
| 2026-03-02 | 12.18 | $12.20 | — |
| 2026-02-27 | 12.18 | $12.25 | — |
| 2026-02-26 | 12.18 | $12.22 | — |
| 2026-02-25 | 12.17 | $12.20 | — |
| 2026-02-24 | 12.17 | $12.21 | — |
| 2026-02-23 | 12.16 | $12.21 | — |
| 2026-02-20 | 12.16 | $12.19 | — |
| 2026-02-19 | 12.15 | $12.19 | — |
| 2026-02-18 | 12.15 | $12.20 | — |
| 2026-02-17 | 12.15 | $12.21 | — |
| 2026-02-13 | 12.14 | $12.22 | — |
| 2026-02-12 | 12.13 | $12.19 | — |
| 2026-02-11 | 12.12 | $12.14 | — |
| 2026-02-10 | 12.12 | $12.17 | — |
| 2026-02-09 | 12.12 | $12.14 | — |
| 2026-02-06 | 12.11 | $12.13 | — |
| 2026-02-05 | 12.11 | $12.14 | — |
| 2026-02-04 | 12.11 | $12.09 | — |
| 2026-02-03 | 12.11 | $12.09 | — |
| 2026-02-02 | 12.11 | $12.09 | — |
| 2026-01-30 | 12.12 | $12.11 | — |
| 2026-01-29 | 12.12 | $12.12 | — |
| 2026-01-28 | 12.12 | $12.10 | — |
| 2026-01-27 | 12.12 | $12.11 | — |
| 2026-01-26 | 12.12 | $12.11 | — |
| 2026-01-23 | 12.12 | $12.10 | — |
| 2026-01-22 | 12.12 | $12.09 | — |
| 2026-01-21 | 12.13 | $12.09 | — |
| 2026-01-20 | 12.13 | $12.07 | — |
| 2026-01-16 | 12.14 | $12.10 | — |
| 2026-01-15 | 12.14 | $12.13 | — |
| 2026-01-14 | 12.14 | $12.15 | — |
| 2026-01-13 | 12.14 | $12.13 | — |
| 2026-01-12 | 12.14 | $12.13 | — |
| 2026-01-09 | 12.14 | $12.13 | — |
| 2026-01-08 | 12.14 | $12.13 | — |
| 2026-01-07 | 12.14 | $12.15 | — |
| 2026-01-06 | 12.14 | $12.14 | — |
| 2026-01-05 | 12.14 | $12.15 | — |
| 2026-01-02 | 12.14 | $12.13 | — |
| 2025-12-31 | 12.15 | $12.14 | — |
| 2025-12-30 | 12.15 | $12.16 | — |
| 2025-12-29 | 12.14 | $12.16 | — |
| 2025-12-26 | 12.14 | $12.15 | — |
| 2025-12-24 | 12.14 | $12.15 | — |
| 2025-12-23 | 12.14 | $12.13 | — |
| 2025-12-22 | 12.14 | $12.13 | — |
| 2025-12-19 | 12.14 | $12.14 | — |
| 2025-12-18 | 12.14 | $12.16 | — |
| 2025-12-17 | 12.14 | $12.14 | — |
| 2025-12-16 | 12.14 | $12.14 | — |
| 2025-12-15 | 12.14 | $12.12 | — |
| 2025-12-12 | 12.14 | $12.11 | — |
| 2025-12-11 | 12.15 | $12.14 | — |
| 2025-12-10 | 12.15 | $12.13 | — |
| 2025-12-09 | 12.15 | $12.10 | — |
| 2025-12-08 | 12.16 | $12.11 | — |
| 2025-12-05 | 12.16 | $12.13 | — |
| 2025-12-04 | 12.16 | $12.15 | — |
| 2025-12-03 | 12.17 | $12.17 | — |
| 2025-12-02 | 12.16 | $12.16 | — |
| 2025-12-01 | 12.17 | $12.15 | — |
| 2025-11-28 | 12.17 | $12.19 | — |
| 2025-11-26 | 12.16 | $12.20 | — |
| 2025-11-25 | 12.16 | $12.20 | — |
| 2025-11-24 | 12.16 | $12.18 | — |
| 2025-11-21 | 12.15 | $12.17 | — |
| 2025-11-20 | 12.15 | $12.14 | — |
| 2025-11-19 | 12.15 | $12.12 | — |
| 2025-11-18 | 12.16 | $12.13 | — |
| 2025-11-17 | 12.16 | $12.12 | — |
| 2025-11-14 | 12.16 | $12.12 | — |
| 2025-11-13 | 12.17 | $12.14 | — |
| 2025-11-12 | 12.17 | $12.17 | — |
| 2025-11-11 | 12.17 | $12.17 | — |
| 2025-11-10 | 12.17 | $12.14 | — |
| 2025-11-07 | 12.18 | $12.16 | — |
| 2025-11-06 | 12.18 | $12.16 | — |
| 2025-11-05 | 12.18 | $12.12 | — |
| 2025-11-04 | 12.19 | $12.16 | — |
| 2025-11-03 | 12.19 | $12.15 | — |
| 2025-10-31 | 12.19 | $12.15 | — |
| 2025-10-30 | 12.20 | $12.16 | — |
| 2025-10-29 | 12.20 | $12.18 | — |
| 2025-10-28 | 12.20 | $12.24 | — |
| 2025-10-27 | 12.20 | $12.22 | — |
| 2025-10-24 | 12.20 | $12.23 | — |
| 2025-10-23 | 12.19 | $12.22 | — |
| 2025-10-22 | 12.19 | $12.25 | — |
| 2025-10-21 | 12.19 | $12.25 | — |
| 2025-10-20 | 12.18 | $12.23 | — |
| 2025-10-17 | 12.17 | $12.22 | — |
| 2025-10-16 | 12.17 | $12.24 | — |
| 2025-10-15 | 12.16 | $12.20 | — |
| 2025-10-14 | 12.16 | $12.21 | — |
| 2025-10-13 | 12.15 | $12.20 | — |
| 2025-10-10 | 12.15 | $12.19 | — |
| 2025-10-09 | 12.14 | $12.14 | — |
| 2025-10-08 | 12.14 | $12.15 | — |
| 2025-10-07 | 12.14 | $12.15 | — |
| 2025-10-06 | 12.14 | $12.13 | — |
| 2025-10-03 | 12.14 | $12.15 | — |
| 2025-10-02 | 12.14 | $12.17 | — |
| 2025-10-01 | 12.14 | $12.16 | — |
| 2025-09-30 | 12.14 | $12.13 | — |
| 2025-09-29 | 12.14 | $12.13 | — |
| 2025-09-26 | 12.14 | $12.11 | — |
| 2025-09-25 | 12.14 | $12.11 | — |
| 2025-09-24 | 12.14 | $12.14 | — |
| 2025-09-23 | 12.15 | $12.16 | — |
| 2025-09-22 | 12.14 | $12.14 | — |
| 2025-09-19 | 12.14 | $12.16 | — |
| 2025-09-18 | 12.14 | $12.16 | — |
| 2025-09-17 | 12.14 | $12.19 | — |
| 2025-09-16 | 12.14 | $12.21 | — |
| 2025-09-15 | 12.13 | $12.21 | — |
| 2025-09-12 | 12.12 | $12.19 | — |
| 2025-09-11 | 12.11 | $12.21 | — |
| 2025-09-10 | 12.10 | $12.19 | — |
| 2025-09-09 | 12.09 | $12.18 | — |
| 2025-09-08 | 12.08 | $12.21 | — |
| 2025-09-05 | 12.07 | $12.18 | — |
| 2025-09-04 | 12.06 | $12.13 | — |
| 2025-09-03 | 12.05 | $12.09 | — |
| 2025-09-02 | 12.04 | $12.06 | — |
| 2025-08-29 | 12.04 | $12.09 | — |
| 2025-08-28 | 12.04 | $12.09 | — |
| 2025-08-27 | 12.03 | $12.09 | — |
| 2025-08-26 | 12.03 | $12.07 | — |
| 2025-08-25 | 12.02 | $12.05 | — |
| 2025-08-22 | 12.02 | $12.07 | — |
| 2025-08-21 | 12.01 | $12.00 | — |
| 2025-08-20 | 12.01 | $12.03 | — |
| 2025-08-19 | 12.01 | $12.02 | — |
| 2025-08-18 | 12.01 | $12.00 | — |
| 2025-08-15 | 12.01 | $12.01 | — |
| 2025-08-14 | 12.01 | $12.04 | — |
| 2025-08-13 | 12.01 | $12.07 | — |
| 2025-08-12 | 12.00 | $12.04 | — |
| 2025-08-11 | 12.00 | $12.03 | — |
| 2025-08-08 | 12.00 | $12.03 | — |
| 2025-08-07 | 11.99 | $12.06 | — |
| 2025-08-06 | 11.99 | $12.07 | — |
| 2025-08-05 | 11.98 | $12.07 | — |
| 2025-08-04 | 11.97 | $12.08 | — |
| 2025-08-01 | 11.96 | $12.07 | — |
| 2025-07-31 | 11.94 | $11.94 | — |
| 2025-07-30 | 11.94 | $11.94 | — |
| 2025-07-29 | 11.94 | $11.98 | — |
| 2025-07-28 | 11.94 | $11.92 | — |
| 2025-07-25 | 11.94 | $11.94 | — |
| 2025-07-24 | 11.94 | $11.93 | — |
| 2025-07-23 | 11.94 | $11.94 | — |
| 2025-07-22 | 11.94 | $11.98 | — |
| 2025-07-21 | 11.94 | $11.96 | — |
| 2025-07-18 | 11.94 | $11.93 | — |
| 2025-07-17 | 11.94 | $11.90 | — |
| 2025-07-16 | 11.94 | $11.91 | — |
| 2025-07-15 | 11.95 | $11.88 | — |
| 2025-07-14 | 11.96 | $11.92 | — |
| 2025-07-11 | 11.96 | $11.93 | — |
| 2025-07-10 | 11.96 | $11.97 | — |
| 2025-07-09 | 11.96 | $11.97 | — |
| 2025-07-08 | 11.96 | $11.93 | — |
| 2025-07-07 | 11.96 | $11.94 | — |
| 2025-07-03 | 11.97 | $11.97 | — |
| 2025-07-02 | 11.97 | $12.01 | — |
| 2025-07-01 | 11.96 | $12.03 | — |
| 2025-06-30 | 11.95 | $12.05 | — |
| 2025-06-27 | 11.94 | $12.02 | — |
| 2025-06-26 | 11.94 | $12.05 | — |
| 2025-06-25 | 11.92 | $12.01 | — |
| 2025-06-24 | 11.91 | $11.97 | — |
| 2025-06-23 | 11.91 | $11.97 | — |
| 2025-06-20 | 11.90 | $11.94 | — |
| 2025-06-18 | 11.90 | $11.92 | — |
| 2025-06-17 | 11.90 | $11.92 | — |
| 2025-06-16 | 11.89 | $11.88 | — |
| 2025-06-13 | 11.89 | $11.91 | — |
| 2025-06-12 | 11.89 | $11.95 | — |
| 2025-06-11 | 11.89 | $11.91 | — |
| 2025-06-10 | 11.88 | $11.86 | — |
| 2025-06-09 | 11.89 | $11.85 | — |
| 2025-06-06 | 11.89 | $11.83 | — |
| 2025-06-05 | 11.90 | $11.91 | — |
| 2025-06-04 | 11.89 | $11.95 | — |
| 2025-06-03 | 11.89 | $11.87 | — |
| 2025-06-02 | 11.89 | $11.88 | — |
| 2025-05-30 | 11.89 | $11.91 | — |
| 2025-05-29 | 11.89 | $11.89 | — |
| 2025-05-28 | 11.89 | $11.85 | — |
| 2025-05-27 | 11.89 | $11.87 | — |
| 2025-05-23 | 11.90 | $11.83 | — |
| 2025-05-22 | 11.90 | $11.82 | — |
| 2025-05-21 | 11.91 | $11.79 | — |
| 2025-05-20 | 11.92 | $11.86 | — |
| 2025-05-19 | 11.93 | $11.88 | — |
| 2025-05-16 | 11.94 | $11.88 | — |
| 2025-05-15 | 11.94 | $11.88 | — |
| 2025-05-14 | 11.95 | $11.82 | — |
| 2025-05-13 | 11.96 | $11.85 | — |
| 2025-05-12 | 11.98 | $11.87 | — |
| 2025-05-09 | 11.99 | $11.94 | — |
| 2025-05-08 | 11.99 | $11.93 | — |
| 2025-05-07 | 12.00 | $12.01 | — |
| 2025-05-06 | 12.00 | $11.99 | — |
| 2025-05-05 | 12.00 | $11.96 | — |
| 2025-05-02 | 12.00 | $11.97 | — |
| 2025-05-01 | 12.00 | $12.05 | — |
| 2025-04-30 | 12.00 | $12.10 | — |
| 2025-04-29 | 11.99 | $12.09 | — |
| 2025-04-28 | 11.98 | $12.07 | — |
| 2025-04-25 | 11.97 | $12.03 | — |
| 2025-04-24 | 11.96 | $11.99 | — |
| 2025-04-23 | 11.96 | $11.92 | — |
| 2025-04-22 | 11.96 | $11.93 | — |
| 2025-04-21 | 11.97 | $11.92 | — |
| 2025-04-17 | 11.97 | $11.97 | — |
| 2025-04-16 | 11.97 | $12.00 | — |
| 2025-04-15 | 11.97 | $11.96 | — |
| 2025-04-14 | 11.97 | $11.94 | — |
| 2025-04-11 | 11.97 | $11.84 | — |
| 2025-04-10 | 11.99 | $11.90 | — |
| 2025-04-09 | 12.00 | $11.92 | — |
| 2025-04-08 | 12.01 | $12.00 | — |
| 2025-04-07 | 12.01 | $12.05 | — |
| 2025-04-04 | 12.00 | $12.16 | — |
| 2025-04-03 | 11.99 | $12.14 | — |
| 2025-04-02 | 11.97 | $12.02 | — |
| 2025-04-01 | 11.96 | $12.05 | — |
| 2025-03-31 | 11.96 | $12.01 | — |
| 2025-03-28 | 11.95 | $12.00 | — |
| 2025-03-27 | 11.94 | $11.92 | — |
| 2025-03-26 | 11.95 | $11.93 | — |
| 2025-03-25 | 11.95 | $11.95 | — |
| 2025-03-24 | 11.95 | $11.93 | — |
| 2025-03-21 | 11.95 | $12.00 | — |
| 2025-03-20 | 11.95 | $12.01 | — |
| 2025-03-19 | 11.94 | $11.99 | — |
| 2025-03-18 | 11.93 | $11.95 | — |
| 2025-03-17 | 11.93 | $11.94 | — |
| 2025-03-14 | 11.93 | $11.95 | — |
| 2025-03-13 | 11.93 | $11.98 | — |
| 2025-03-12 | 11.92 | $11.95 | — |
| 2025-03-11 | 11.92 | $11.98 | — |
| 2025-03-10 | 11.91 | $12.02 | — |
| 2025-03-07 | 11.90 | $11.95 | — |
| 2025-03-06 | 11.90 | $11.97 | — |
| 2025-03-05 | 11.89 | $11.97 | — |
| 2025-03-04 | 11.88 | $12.01 | — |
| 2025-03-03 | 11.87 | $12.03 | — |
| 2025-02-28 | 11.85 | $12.01 | — |
| 2025-02-27 | 11.83 | $11.96 | — |
| 2025-02-26 | 11.82 | $11.97 | — |
| 2025-02-25 | 11.81 | $11.94 | — |
| 2025-02-24 | 11.79 | $11.88 | — |
| 2025-02-21 | 11.78 | $11.86 | — |
| 2025-02-20 | 11.77 | $11.80 | — |
| 2025-02-19 | 11.77 | $11.78 | — |
| 2025-02-18 | 11.77 | $11.76 | — |
| 2025-02-14 | 11.77 | $11.81 | — |
| 2025-02-13 | 11.77 | $11.77 | — |
| 2025-02-12 | 11.77 | $11.70 | — |
| 2025-02-11 | 11.77 | $11.77 | — |
| 2025-02-10 | 11.78 | $11.79 | — |
| 2025-02-07 | 11.77 | $11.79 | — |
| 2025-02-06 | 11.77 | $11.84 | — |
| 2025-02-05 | 11.76 | $11.85 | — |
| 2025-02-04 | 11.76 | $11.80 | — |
| 2025-02-03 | 11.75 | $11.77 | — |
| 2025-01-31 | 11.75 | $11.78 | — |
| 2025-01-30 | 11.75 | $11.80 | — |
| 2025-01-29 | 11.74 | $11.78 | — |
| 2025-01-28 | 11.74 | $11.79 | — |
| 2025-01-27 | 11.73 | $11.79 | — |
| 2025-01-24 | 11.72 | $11.72 | — |
| 2025-01-23 | 11.72 | $11.71 | — |
| 2025-01-22 | 11.73 | $11.73 | — |
| 2025-01-21 | 11.73 | $11.75 | — |
| 2025-01-17 | 11.72 | $11.73 | — |
| 2025-01-16 | 11.72 | $11.74 | — |
| 2025-01-15 | 11.72 | $11.71 | — |
| 2025-01-14 | 11.72 | $11.60 | — |
| 2025-01-13 | 11.73 | $11.59 | — |
| 2025-01-10 | 11.75 | $11.60 | — |
| 2025-01-08 | 11.76 | $11.69 | — |
| 2025-01-07 | 11.77 | $11.69 | — |
| 2025-01-06 | 11.78 | $11.72 | — |
| 2025-01-03 | 11.79 | $11.73 | — |
| 2025-01-02 | 11.79 | $11.75 | — |
| 2024-12-31 | 11.80 | $11.75 | — |
| 2024-12-30 | 11.80 | $11.76 | — |
| 2024-12-27 | 11.81 | $11.71 | — |
| 2024-12-26 | 11.82 | $11.72 | — |
| 2024-12-24 | 11.83 | $11.71 | — |
| 2024-12-23 | 11.84 | $11.71 | — |
| 2024-12-20 | 11.85 | $11.75 | — |
| 2024-12-19 | 11.87 | $11.72 | — |
| 2024-12-18 | 11.88 | $11.74 | — |
| 2024-12-17 | 11.90 | $11.84 | — |
| 2024-12-16 | 11.90 | $11.84 | — |
| 2024-12-13 | 11.91 | $11.83 | — |
| 2024-12-12 | 11.92 | $11.88 | — |
| 2024-12-11 | 11.92 | $11.93 | — |
| 2024-12-10 | 11.92 | $11.95 | — |
| 2024-12-09 | 11.91 | $11.97 | — |
| 2024-12-06 | 11.91 | $12.00 | — |
| 2024-12-05 | 11.90 | $11.96 | — |
| 2024-12-04 | 11.89 | $11.97 | — |
| 2024-12-03 | 11.88 | $11.93 | — |
| 2024-12-02 | 11.88 | $11.94 | — |
| 2024-11-29 | 11.87 | $11.94 | — |
| 2024-11-27 | 11.87 | $11.91 | — |
| 2024-11-26 | 11.86 | $11.87 | — |
| 2024-11-25 | 11.86 | $11.89 | — |
| 2024-11-22 | 11.86 | $11.80 | — |
| 2024-11-21 | 11.86 | $11.79 | — |
| 2024-11-20 | 11.87 | $11.80 | — |
| 2024-11-19 | 11.88 | $11.82 | — |
| 2024-11-18 | 11.89 | $11.80 | — |
| 2024-11-15 | 11.90 | $11.79 | — |
| 2024-11-14 | 11.91 | $11.80 | — |
| 2024-11-13 | 11.92 | $11.81 | — |
| 2024-11-12 | 11.93 | $11.80 | — |
| 2024-11-11 | 11.94 | $11.85 | — |
| 2024-11-08 | 11.95 | $11.89 | — |
| 2024-11-07 | 11.96 | $11.89 | — |
| 2024-11-06 | 11.97 | $11.82 | — |
| 2024-11-05 | 11.98 | $11.89 | — |
| 2024-11-04 | 11.99 | $11.89 | — |
| 2024-11-01 | 12.00 | $11.85 | — |
| 2024-10-31 | 12.02 | $11.89 | — |
| 2024-10-30 | 12.03 | $11.90 | — |
| 2024-10-29 | 12.05 | $11.92 | — |
| 2024-10-28 | 12.06 | $11.91 | — |
| 2024-10-25 | 12.07 | $11.94 | — |
| 2024-10-24 | 12.09 | $11.96 | — |
| 2024-10-23 | 12.10 | $11.95 | — |
| 2024-10-22 | 12.12 | $11.98 | — |
| 2024-10-21 | 12.13 | $11.99 | — |
| 2024-10-18 | 12.15 | $12.07 | — |
| 2024-10-17 | 12.16 | $12.05 | — |
| 2024-10-16 | 12.17 | $12.10 | — |
| 2024-10-15 | 12.17 | $12.09 | — |
| 2024-10-14 | 12.18 | $12.05 | — |
| 2024-10-11 | 12.20 | $12.08 | — |
| 2024-10-10 | 12.21 | $12.07 | — |
| 2024-10-09 | 12.22 | $12.06 | — |
| 2024-10-08 | 12.24 | $12.09 | — |
| 2024-10-07 | 12.26 | $12.07 | — |
| 2024-10-04 | 12.28 | $12.12 | — |
| 2024-10-03 | 12.29 | $12.24 | — |
| 2024-10-02 | 12.30 | $12.29 | — |
| 2024-10-01 | 12.30 | $12.31 | — |
| 2024-09-30 | 12.30 | $12.28 | — |
| 2024-09-27 | 12.30 | $12.32 | — |
| 2024-09-26 | 12.30 | $12.29 | — |
| 2024-09-25 | 12.30 | $12.31 | — |
| 2024-09-24 | 12.30 | $12.34 | — |
| 2024-09-23 | 12.29 | $12.33 | — |
| 2024-09-20 | 12.29 | $12.34 | — |
| 2024-09-19 | 12.29 | $12.34 | — |
| 2024-09-18 | 12.28 | $12.33 | — |
| 2024-09-17 | 12.27 | $12.36 | — |
| 2024-09-16 | 12.26 | $12.38 | — |
| 2024-09-13 | 12.25 | $12.36 | — |
| 2024-09-12 | 12.24 | $12.33 | — |
| 2024-09-11 | 12.23 | $12.35 | — |
| 2024-09-10 | 12.22 | $12.36 | — |
| 2024-09-09 | 12.20 | $12.32 | — |
| 2024-09-06 | 12.19 | $12.32 | — |
| 2024-09-05 | 12.18 | $12.28 | — |
| 2024-09-04 | 12.17 | $12.27 | — |
| 2024-09-03 | 12.16 | $12.21 | — |
| 2024-08-30 | 12.15 | $12.16 | — |
| 2024-08-29 | 12.15 | $12.19 | — |
| 2024-08-28 | 12.15 | $12.21 | — |
| 2024-08-27 | 12.14 | $12.22 | — |
| 2024-08-26 | 12.13 | $12.21 | — |
| 2024-08-23 | 12.12 | $12.22 | — |
| 2024-08-22 | 12.11 | $12.17 | — |
| 2024-08-21 | 12.11 | $12.22 | — |
| 2024-08-20 | 12.10 | $12.18 | — |
| 2024-08-19 | 12.09 | $12.15 | — |
| 2024-08-16 | 12.08 | $12.14 | — |
| 2024-08-15 | 12.08 | $12.12 | — |
| 2024-08-14 | 12.07 | $12.19 | — |
| 2024-08-13 | 12.06 | $12.19 | — |
| 2024-08-12 | 12.05 | $12.14 | — |
| 2024-08-09 | 12.04 | $12.12 | — |
| 2024-08-08 | 12.03 | $12.11 | — |
| 2024-08-07 | 12.02 | $12.14 | — |
| 2024-08-06 | 12.00 | $12.16 | — |
| 2024-08-05 | 11.99 | $12.23 | — |
| 2024-08-02 | 11.96 | $12.24 | — |
| 2024-08-01 | 11.93 | $12.09 | — |
| 2024-07-31 | 11.92 | $12.02 | — |
| 2024-07-30 | 11.91 | $11.97 | — |
| 2024-07-29 | 11.90 | $11.95 | — |
| 2024-07-26 | 11.89 | $11.95 | — |
| 2024-07-25 | 11.89 | $11.91 | — |
| 2024-07-24 | 11.89 | $11.90 | — |
| 2024-07-23 | 11.88 | $11.91 | — |
| 2024-07-22 | 11.88 | $11.90 | — |
| 2024-07-19 | 11.88 | $11.91 | — |
| 2024-07-18 | 11.88 | $11.94 | — |
| 2024-07-17 | 11.87 | $11.97 | — |
| 2024-07-16 | 11.86 | $11.96 | — |
| 2024-07-15 | 11.85 | $11.94 | — |
| 2024-07-12 | 11.84 | $11.96 | — |
| 2024-07-11 | 11.83 | $11.93 | — |
| 2024-07-10 | 11.81 | $11.86 | — |
| 2024-07-09 | 11.81 | $11.85 | — |
| 2024-07-08 | 11.80 | $11.86 | — |
| 2024-07-05 | 11.80 | $11.86 | — |
| 2024-07-03 | 11.79 | $11.80 | — |
| 2024-07-02 | 11.79 | $11.75 | — |
| 2024-07-01 | 11.80 | $11.72 | — |
| 2024-06-28 | 11.80 | $11.78 | — |
| 2024-06-27 | 11.81 | $11.82 | — |
| 2024-06-26 | 11.81 | $11.80 | — |
| 2024-06-25 | 11.81 | $11.85 | — |
| 2024-06-24 | 11.80 | $11.85 | — |
| 2024-06-21 | 11.80 | $11.85 | — |
| 2024-06-20 | 11.79 | $11.85 | — |
| 2024-06-18 | 11.78 | $11.87 | — |
| 2024-06-17 | 11.78 | $11.83 | — |
| 2024-06-14 | 11.77 | $11.88 | — |
| 2024-06-13 | 11.76 | $11.87 | — |
| 2024-06-12 | 11.75 | $11.82 | — |
| 2024-06-11 | 11.74 | $11.76 | — |
| 2024-06-10 | 11.74 | $11.72 | — |
| 2024-06-07 | 11.74 | $11.73 | — |
| 2024-06-06 | 11.74 | $11.83 | — |
| 2024-06-05 | 11.73 | $11.83 | — |
| 2024-06-04 | 11.72 | $11.80 | — |
| 2024-06-03 | 11.71 | $11.76 | — |
| 2024-05-31 | 11.70 | $11.70 | — |
| 2024-05-30 | 11.70 | $11.67 | — |
| 2024-05-29 | 11.71 | $11.62 | — |
| 2024-05-28 | 11.72 | $11.66 | — |
| 2024-05-24 | 11.72 | $11.70 | — |
| 2024-05-23 | 11.72 | $11.69 | — |
| 2024-05-22 | 11.73 | $11.74 | — |
| 2024-05-21 | 11.73 | $11.77 | — |
| 2024-05-20 | 11.72 | $11.74 | — |
| 2024-05-17 | 11.72 | $11.76 | — |
| 2024-05-16 | 11.72 | $11.79 | — |
| 2024-05-15 | 11.71 | $11.83 | — |
| 2024-05-14 | 11.70 | $11.75 | — |
| 2024-05-13 | 11.69 | $11.72 | — |
| 2024-05-10 | 11.69 | $11.71 | — |
| 2024-05-09 | 11.69 | $11.75 | — |
| 2024-05-08 | 11.68 | $11.72 | — |
| 2024-05-07 | 11.67 | $11.73 | — |
| 2024-05-06 | 11.67 | $11.72 | — |
| 2024-05-03 | 11.66 | $11.72 | — |
| 2024-05-02 | 11.66 | $11.66 | — |
| 2024-05-01 | 11.66 | $11.61 | — |
| 2024-04-30 | 11.66 | $11.55 | — |
| 2024-04-29 | 11.67 | $11.61 | — |
| 2024-04-26 | 11.68 | $11.59 | — |
| 2024-04-25 | 11.69 | $11.56 | — |
| 2024-04-24 | 11.70 | $11.61 | — |
| 2024-04-23 | 11.71 | $11.64 | — |
| 2024-04-22 | 11.72 | $11.62 | — |
| 2024-04-19 | 11.73 | $11.61 | — |
| 2024-04-18 | 11.75 | $11.60 | — |
| 2024-04-17 | 11.76 | $11.64 | — |
| 2024-04-16 | 11.77 | $11.59 | — |
| 2024-04-15 | 11.79 | $11.62 | — |
| 2024-04-12 | 11.81 | $11.69 | — |
| 2024-04-11 | 11.82 | $11.65 | — |
| 2024-04-10 | 11.84 | $11.65 | — |
| 2024-04-09 | 11.86 | $11.81 | — |
| 2024-04-08 | 11.87 | $11.78 | — |
| 2024-04-05 | 11.88 | $11.81 | — |
| 2024-04-04 | 11.88 | $11.87 | — |
| 2024-04-03 | 11.88 | $11.84 | — |
| 2024-04-02 | 11.89 | $11.83 | — |
| 2024-04-01 | 11.90 | $11.83 | — |
| 2024-03-28 | 11.90 | $11.90 | — |
| 2024-03-27 | 11.90 | $11.93 | — |
| 2024-03-26 | 11.90 | $11.91 | — |
| 2024-03-25 | 11.90 | $11.91 | — |
| 2024-03-22 | 11.90 | $11.92 | — |
| 2024-03-21 | 11.90 | $11.88 | — |
| 2024-03-20 | 11.90 | $11.89 | — |
| 2024-03-19 | 11.90 | $11.84 | — |
| 2024-03-18 | 11.90 | $11.81 | — |
| 2024-03-15 | 11.91 | $11.83 | — |
| 2024-03-14 | 11.92 | $11.84 | — |
| 2024-03-13 | 11.93 | $11.92 | — |
| 2024-03-12 | 11.93 | $11.94 | — |
| 2024-03-11 | 11.93 | $11.98 | — |
| 2024-03-08 | 11.93 | $12.00 | — |
| 2024-03-07 | 11.92 | $11.98 | — |
| 2024-03-06 | 11.91 | $11.95 | — |
| 2024-03-05 | 11.91 | $11.94 | — |
| 2024-03-04 | 11.90 | $11.89 | — |
| 2024-03-01 | 11.91 | $11.92 | — |
| 2024-02-29 | 11.90 | $11.87 | — |
| 2024-02-28 | 11.91 | $11.86 | — |
| 2024-02-27 | 11.91 | $11.82 | — |
| 2024-02-26 | 11.92 | $11.84 | — |
| 2024-02-23 | 11.93 | $11.86 | — |
| 2024-02-22 | 11.94 | $11.82 | — |
| 2024-02-21 | 11.95 | $11.83 | — |
| 2024-02-20 | 11.96 | $11.87 | — |
| 2024-02-16 | 11.97 | $11.86 | — |
| 2024-02-15 | 11.99 | $11.90 | — |
| 2024-02-14 | 11.99 | $11.88 | — |
| 2024-02-13 | 12.01 | $11.83 | — |
| 2024-02-12 | 12.02 | $11.96 | — |
| 2024-02-09 | 12.03 | $11.95 | — |
| 2024-02-08 | 12.04 | $11.97 | — |
| 2024-02-07 | 12.05 | $11.99 | — |
| 2024-02-06 | 12.05 | $12.02 | — |
| 2024-02-05 | 12.06 | $11.96 | — |
| 2024-02-02 | 12.07 | $12.05 | — |
| 2024-02-01 | 12.07 | $12.17 | — |
| 2024-01-31 | 12.06 | $12.12 | — |
| 2024-01-30 | 12.05 | $12.06 | — |
| 2024-01-29 | 12.05 | $12.06 | — |
| 2024-01-26 | 12.05 | $12.02 | — |
| 2024-01-25 | 12.05 | $12.04 | — |
| 2024-01-24 | 12.05 | $11.99 | — |
| 2024-01-23 | 12.06 | $12.01 | — |
| 2024-01-22 | 12.07 | $12.03 | — |
| 2024-01-19 | 12.07 | $12.01 | — |
| 2024-01-18 | 12.08 | $12.02 | — |
| 2024-01-17 | 12.08 | $12.04 | — |
| 2024-01-16 | 12.09 | $12.10 | — |
| 2024-01-12 | 12.09 | $12.18 | — |
| 2024-01-11 | 12.08 | $12.14 | — |
| 2024-01-10 | 12.07 | $12.07 | — |
| 2024-01-09 | 12.07 | $12.08 | — |
| 2024-01-08 | 12.07 | $12.09 | — |
| 2024-01-05 | 12.07 | $12.05 | — |
| 2024-01-04 | 12.07 | $12.07 | — |
| 2024-01-03 | 12.07 | $12.13 | — |
| 2024-01-02 | 12.06 | $12.11 | — |
| 2023-12-29 | 12.06 | $12.17 | — |
| 2023-12-28 | 12.05 | $12.17 | — |
| 2023-12-27 | 12.03 | $12.21 | — |
| 2023-12-26 | 12.01 | $12.16 | — |
| 2023-12-22 | 12.00 | $12.15 | — |
| 2023-12-21 | 11.98 | $12.15 | — |
| 2023-12-20 | 11.96 | $12.16 | — |
| 2023-12-19 | 11.94 | $12.12 | — |
| 2023-12-18 | 11.93 | $12.10 | — |
| 2023-12-15 | 11.91 | $12.12 | — |
| 2023-12-14 | 11.88 | $12.15 | — |
| 2023-12-13 | 11.86 | $12.09 | — |
| 2023-12-12 | 11.83 | $11.92 | — |
| 2023-12-11 | 11.82 | $11.90 | — |
| 2023-12-08 | 11.81 | $11.91 | — |
| 2023-12-07 | 11.80 | $11.98 | — |
| 2023-12-06 | 11.79 | $11.97 | — |
| 2023-12-05 | 11.77 | $11.95 | — |
| 2023-12-04 | 11.75 | $11.90 | — |
| 2023-12-01 | 11.73 | $11.94 | — |
| 2023-11-30 | 11.71 | $11.84 | — |
| 2023-11-29 | 11.70 | $11.89 | — |
| 2023-11-28 | 11.68 | $11.83 | — |
| 2023-11-27 | 11.66 | $11.77 | — |
| 2023-11-24 | 11.65 | $11.70 | — |
| 2023-11-22 | 11.64 | $11.75 | — |
| 2023-11-21 | 11.63 | $11.76 | — |
| 2023-11-20 | 11.62 | $11.75 | — |
| 2023-11-17 | 11.60 | $11.74 | — |
| 2023-11-16 | 11.59 | $11.74 | — |
| 2023-11-15 | 11.57 | $11.67 | — |
| 2023-11-14 | 11.56 | $11.75 | — |
| 2023-11-13 | 11.54 | $11.58 | — |
| 2023-11-10 | 11.54 | $11.57 | — |
| 2023-11-09 | 11.54 | $11.58 | — |
| 2023-11-08 | 11.53 | $11.67 | — |
| 2023-11-07 | 11.52 | $11.65 | — |
| 2023-11-06 | 11.50 | $11.60 | — |
| 2023-11-03 | 11.49 | $11.68 | — |
| 2023-11-02 | 11.47 | $11.57 | — |
| 2023-11-01 | 11.46 | $11.52 | — |
| 2023-10-31 | 11.45 | $11.40 | — |
| 2023-10-30 | 11.46 | $11.41 | — |
| 2023-10-27 | 11.47 | $11.43 | — |
| 2023-10-26 | 11.47 | $11.41 | — |
| 2023-10-25 | 11.48 | $11.33 | — |
| 2023-10-24 | 11.49 | $11.41 | — |
| 2023-10-23 | 11.50 | $11.39 | — |
| 2023-10-20 | 11.51 | $11.36 | — |
| 2023-10-19 | 11.53 | $11.31 | — |
| 2023-10-18 | 11.55 | $11.34 | — |
| 2023-10-17 | 11.57 | $11.39 | — |
| 2023-10-16 | 11.59 | $11.49 | — |
| 2023-10-13 | 11.60 | $11.55 | — |
| 2023-10-12 | 11.61 | $11.51 | — |
| 2023-10-11 | 11.62 | $11.61 | — |
| 2023-10-10 | 11.62 | $11.57 | — |
| 2023-10-09 | 11.62 | $11.59 | — |
| 2023-10-06 | 11.63 | $11.47 | — |
| 2023-10-05 | 11.64 | $11.52 | — |
| 2023-10-04 | 11.66 | $11.50 | — |
| 2023-10-03 | 11.67 | $11.42 | — |
| 2023-10-02 | 11.70 | $11.51 | — |
| 2023-09-29 | 11.72 | $11.61 | — |
| 2023-09-28 | 11.73 | $11.61 | — |
| 2023-09-27 | 11.74 | $11.56 | — |
| 2023-09-26 | 11.76 | $11.61 | — |
| 2023-09-25 | 11.78 | $11.63 | — |
| 2023-09-22 | 11.79 | $11.70 | — |
| 2023-09-21 | 11.80 | $11.66 | — |
| 2023-09-20 | 11.82 | $11.73 | — |
| 2023-09-19 | 11.83 | $11.74 | — |
| 2023-09-18 | 11.84 | $11.79 | — |
| 2023-09-15 | 11.84 | $11.78 | — |
| 2023-09-14 | 11.85 | $11.82 | — |
| 2023-09-13 | 11.85 | $11.84 | — |
| 2023-09-12 | 11.86 | $11.82 | — |
| 2023-09-11 | 11.86 | $11.82 | — |
| 2023-09-08 | 11.86 | $11.83 | — |
| 2023-09-07 | 11.87 | $11.83 | — |
| 2023-09-06 | 11.87 | $11.78 | — |
| 2023-09-05 | 11.88 | $11.82 | — |
| 2023-09-01 | 11.89 | $11.89 | — |
| 2023-08-31 | 11.89 | $11.93 | — |
| 2023-08-30 | 11.88 | $11.91 | — |
| 2023-08-29 | 11.88 | $11.92 | — |
| 2023-08-28 | 11.88 | $11.83 | — |
| 2023-08-25 | 11.88 | $11.80 | — |
| 2023-08-24 | 11.89 | $11.81 | — |
| 2023-08-23 | 11.90 | $11.86 | — |
| 2023-08-22 | 11.90 | $11.75 | — |
| 2023-08-21 | 11.92 | $11.75 | — |
| 2023-08-18 | 11.93 | $11.81 | — |
| 2023-08-17 | 11.95 | $11.79 | — |
| 2023-08-16 | 11.96 | $11.80 | — |
| 2023-08-15 | 11.98 | $11.83 | — |
| 2023-08-14 | 12.00 | $11.85 | — |
| 2023-08-11 | 12.01 | $11.89 | — |
| 2023-08-10 | 12.02 | $11.95 | — |
| 2023-08-09 | 12.03 | $12.02 | — |
| 2023-08-08 | 12.03 | $12.02 | — |
| 2023-08-07 | 12.03 | $11.99 | — |
| 2023-08-04 | 12.04 | $11.99 | — |
| 2023-08-03 | 12.04 | $11.88 | — |
| 2023-08-02 | 12.06 | $11.95 | — |
| 2023-08-01 | 12.07 | $11.97 | — |
| 2023-07-31 | 12.08 | $12.03 | — |
| 2023-07-28 | 12.09 | $12.03 | — |
| 2023-07-27 | 12.10 | $11.98 | — |
| 2023-07-26 | 12.11 | $12.10 | — |
| 2023-07-25 | 12.11 | $12.05 | — |
| 2023-07-24 | 12.12 | $12.08 | — |
| 2023-07-21 | 12.12 | $12.10 | — |
| 2023-07-20 | 12.12 | $12.10 | — |
| 2023-07-19 | 12.12 | $12.17 | — |
| 2023-07-18 | 12.12 | $12.15 | — |
| 2023-07-17 | 12.12 | $12.15 | — |
| 2023-07-14 | 12.11 | $12.13 | — |
| 2023-07-13 | 12.11 | $12.20 | — |
| 2023-07-12 | 12.10 | $12.12 | — |
| 2023-07-11 | 12.10 | $11.99 | — |
| 2023-07-10 | 12.11 | $11.98 | — |
| 2023-07-07 | 12.12 | $11.93 | — |
| 2023-07-06 | 12.14 | $11.92 | — |
| 2023-07-05 | 12.17 | $12.01 | — |
| 2023-07-03 | 12.18 | $12.06 | — |
| 2023-06-30 | 12.20 | $12.10 | — |
| 2023-06-29 | 12.21 | $12.08 | — |
| 2023-06-28 | 12.22 | $12.20 | — |
| 2023-06-27 | 12.22 | $12.16 | — |
| 2023-06-26 | 12.23 | $12.20 | — |
| 2023-06-23 | 12.23 | $12.19 | — |
| 2023-06-22 | 12.24 | $12.15 | — |
| 2023-06-21 | 12.25 | $12.21 | — |
| 2023-06-20 | 12.25 | $12.21 | — |
| 2023-06-16 | 12.25 | $12.19 | — |
| 2023-06-15 | 12.26 | $12.23 | — |
| 2023-06-14 | 12.26 | $12.16 | — |
| 2023-06-13 | 12.28 | $12.16 | — |
| 2023-06-12 | 12.29 | $12.23 | — |
| 2023-06-09 | 12.29 | $12.21 | — |
| 2023-06-08 | 12.30 | $12.25 | — |
| 2023-06-07 | 12.31 | $12.19 | — |
| 2023-06-06 | 12.32 | $12.25 | — |
| 2023-06-05 | 12.33 | $12.24 | — |
| 2023-06-02 | 12.34 | $12.24 | — |
| 2023-06-01 | 12.35 | $12.33 | — |
| 2023-05-31 | 12.35 | $12.30 | — |
| 2023-05-30 | 12.36 | $12.24 | — |
| 2023-05-26 | 12.37 | $12.14 | — |
| 2023-05-25 | 12.39 | $12.16 | — |
| 2023-05-24 | 12.42 | $12.25 | — |
| 2023-05-23 | 12.43 | $12.29 | — |
| 2023-05-22 | 12.45 | $12.28 | — |
| 2023-05-19 | 12.47 | $12.30 | — |
| 2023-05-18 | 12.48 | $12.34 | — |
| 2023-05-17 | 12.50 | $12.41 | — |
| 2023-05-16 | 12.51 | $12.45 | — |
| 2023-05-15 | 12.51 | $12.48 | — |
| 2023-05-12 | 12.52 | $12.50 | — |
| 2023-05-11 | 12.52 | $12.57 | — |
| 2023-05-10 | 12.52 | $12.55 | — |
| 2023-05-09 | 12.51 | $12.47 | — |
| 2023-05-08 | 12.52 | $12.49 | — |
| 2023-05-05 | 12.52 | $12.55 | — |
| 2023-05-04 | 12.52 | $12.61 | — |
| 2023-05-03 | 12.51 | $12.59 | — |
| 2023-05-02 | 12.50 | $12.53 | — |
| 2023-05-01 | 12.49 | $12.42 | — |
| 2023-04-28 | 12.50 | $12.52 | — |
| 2023-04-27 | 12.50 | $12.47 | — |
| 2023-04-26 | 12.50 | $12.54 | — |
| 2023-04-25 | 12.50 | $12.58 | — |
| 2023-04-24 | 12.49 | $12.49 | — |
| 2023-04-21 | 12.49 | $12.45 | — |
| 2023-04-20 | 12.49 | $12.46 | — |
| 2023-04-19 | 12.50 | $12.41 | — |
| 2023-04-18 | 12.51 | $12.43 | — |
| 2023-04-17 | 12.51 | $12.42 | — |
| 2023-04-14 | 12.52 | $12.49 | — |
| 2023-04-13 | 12.53 | $12.55 | — |
| 2023-04-12 | 12.52 | $12.58 | — |
| 2023-04-11 | 12.52 | $12.54 | — |
| 2023-04-10 | 12.52 | $12.54 | — |
| 2023-04-06 | 12.51 | $12.65 | — |
| 2023-04-05 | 12.50 | $12.66 | — |
| 2023-04-04 | 12.48 | $12.63 | — |
| 2023-04-03 | 12.47 | $12.57 | — |
| 2023-03-31 | 12.46 | $12.52 | — |
| 2023-03-30 | 12.45 | $12.48 | — |
| 2023-03-29 | 12.45 | $12.47 | — |
| 2023-03-28 | 12.44 | $12.48 | — |
| 2023-03-27 | 12.44 | $12.51 | — |
| 2023-03-24 | 12.43 | $12.63 | — |
| 2023-03-23 | 12.41 | $12.63 | — |
| 2023-03-22 | 12.39 | $12.56 | — |
| 2023-03-21 | 12.37 | $12.44 | — |
| 2023-03-20 | 12.37 | $12.53 | — |
| 2023-03-17 | 12.35 | $12.60 | — |
| 2023-03-16 | 12.32 | $12.46 | — |
| 2023-03-15 | 12.31 | $12.57 | — |
| 2023-03-14 | 12.28 | $12.42 | — |
| 2023-03-13 | 12.26 | $12.51 | — |
| 2023-03-10 | 12.24 | $12.33 | — |
| 2023-03-09 | 12.23 | $12.16 | — |
| 2023-03-08 | 12.24 | $12.09 | — |
| 2023-03-07 | 12.25 | $12.12 | — |
| 2023-03-06 | 12.26 | $12.17 | — |
| 2023-03-03 | 12.27 | $12.19 | — |
| 2023-03-02 | 12.28 | $12.11 | — |
| 2023-03-01 | 12.30 | $12.15 | — |
| 2023-02-28 | 12.32 | $12.21 | — |
| 2023-02-27 | 12.33 | $12.20 | — |
| 2023-02-24 | 12.34 | $12.18 | — |
| 2023-02-23 | 12.36 | $12.25 | — |
| 2023-02-22 | 12.37 | $12.22 | — |
| 2023-02-21 | 12.39 | $12.20 | — |
| 2023-02-17 | 12.41 | $12.29 | — |
| 2023-02-16 | 12.42 | $12.28 | — |
| 2023-02-15 | 12.43 | $12.30 | — |
| 2023-02-14 | 12.45 | $12.32 | — |
| 2023-02-13 | 12.46 | $12.37 | — |
| 2023-02-10 | 12.47 | $12.35 | — |
| 2023-02-09 | 12.48 | $12.39 | — |
| 2023-02-08 | 12.49 | $12.43 | — |
| 2023-02-07 | 12.50 | $12.41 | — |
| 2023-02-06 | 12.51 | $12.42 | — |
| 2023-02-03 | 12.52 | $12.51 | — |
| 2023-02-02 | 12.52 | $12.62 | — |
| 2023-02-01 | 12.51 | $12.62 | — |
| 2023-01-31 | 12.50 | $12.53 | — |
| 2023-01-30 | 12.49 | $12.50 | — |
| 2023-01-27 | 12.49 | $12.54 | — |
| 2023-01-26 | 12.49 | $12.55 | — |
| 2023-01-25 | 12.48 | $12.57 | — |
| 2023-01-24 | 12.47 | $12.55 | — |
| 2023-01-23 | 12.46 | $12.51 | — |
| 2023-01-20 | 12.46 | $12.54 | — |
| 2023-01-19 | 12.45 | $12.58 | — |
| 2023-01-18 | 12.44 | $12.60 | — |
| 2023-01-17 | 12.42 | $12.50 | — |
| 2023-01-13 | 12.41 | $12.51 | — |
| 2023-01-12 | 12.40 | $12.56 | — |
| 2023-01-11 | 12.38 | $12.48 | — |
| 2023-01-10 | 12.37 | $12.43 | — |
| 2023-01-09 | 12.37 | $12.47 | — |
| 2023-01-06 | 12.36 | $12.45 | — |
| 2023-01-05 | 12.35 | $12.33 | — |
| 2023-01-04 | 12.35 | $12.34 | — |
| 2023-01-03 | 12.35 | $12.29 | — |
| 2022-12-30 | 12.35 | $12.26 | — |
| 2022-12-29 | 12.36 | $12.29 | — |
| 2022-12-28 | 12.37 | $12.26 | — |
| 2022-12-27 | 12.38 | $12.28 | — |
| 2022-12-23 | 12.40 | $12.35 | — |
| 2022-12-22 | 12.40 | $12.38 | — |
| 2022-12-21 | 12.40 | $12.40 | — |
| 2022-12-20 | 12.40 | $12.38 | — |
| 2022-12-19 | 12.41 | $12.44 | — |
| 2022-12-16 | 12.40 | $12.50 | — |
| 2022-12-15 | 12.39 | $12.52 | — |
| 2022-12-14 | 12.38 | $12.51 | — |
| 2022-12-13 | 12.36 | $12.49 | — |
| 2022-12-12 | 12.35 | $12.41 | — |
| 2022-12-09 | 12.34 | $12.42 | — |
| 2022-12-08 | 12.34 | $12.48 | — |
| 2022-12-07 | 12.32 | $12.53 | — |
| 2022-12-06 | 12.30 | $12.44 | — |
| 2022-12-05 | 12.28 | $12.41 | — |
| 2022-12-02 | 12.27 | $12.51 | — |
| 2022-12-01 | 12.25 | $12.47 | — |
| 2022-11-30 | 12.22 | $12.37 | — |
| 2022-11-29 | 12.21 | $12.27 | — |
| 2022-11-28 | 12.20 | $12.32 | — |
| 2022-11-25 | 12.19 | $12.32 | — |
| 2022-11-23 | 12.17 | $12.32 | — |
| 2022-11-22 | 12.16 | $12.26 | — |
| 2022-11-21 | 12.15 | $12.22 | — |
| 2022-11-18 | 12.14 | $12.22 | — |
| 2022-11-17 | 12.13 | $12.25 | — |
| 2022-11-16 | 12.12 | $12.32 | — |
| 2022-11-15 | 12.10 | $12.26 | — |
| 2022-11-14 | 12.08 | $12.20 | — |
| 2022-11-11 | 12.07 | $12.23 | — |
| 2022-11-10 | 12.05 | $12.25 | — |
| 2022-11-09 | 12.03 | $12.00 | — |
| 2022-11-08 | 12.03 | $11.98 | — |
| 2022-11-07 | 12.04 | $11.93 | — |
| 2022-11-04 | 12.05 | $11.96 | — |
| 2022-11-03 | 12.06 | $11.95 | — |
| 2022-11-02 | 12.07 | $12.01 | — |
| 2022-11-01 | 12.07 | $12.03 | — |
| 2022-10-31 | 12.08 | $12.02 | — |
| 2022-10-28 | 12.09 | $12.07 | — |
| 2022-10-27 | 12.09 | $12.11 | — |
| 2022-10-26 | 12.08 | $12.04 | — |
| 2022-10-25 | 12.09 | $11.99 | — |
| 2022-10-24 | 12.10 | $11.88 | — |
| 2022-10-21 | 12.12 | $11.90 | — |
| 2022-10-20 | 12.15 | $11.86 | — |
| 2022-10-19 | 12.18 | $11.94 | — |
| 2022-10-18 | 12.20 | $12.04 | — |
| 2022-10-17 | 12.22 | $12.03 | — |
| 2022-10-14 | 12.24 | $12.00 | — |
| 2022-10-13 | 12.26 | $12.05 | — |
| 2022-10-12 | 12.29 | $12.11 | — |
| 2022-10-11 | 12.30 | $12.09 | — |
| 2022-10-10 | 12.33 | $12.09 | — |
| 2022-10-07 | 12.35 | $12.13 | — |
| 2022-10-06 | 12.37 | $12.18 | — |
| 2022-10-05 | 12.40 | $12.24 | — |
| 2022-10-04 | 12.41 | $12.32 | — |
| 2022-10-03 | 12.42 | $12.28 | — |
| 2022-09-30 | 12.44 | $12.17 | — |
| 2022-09-29 | 12.46 | $12.22 | — |
| 2022-09-28 | 12.49 | $12.29 | — |
| 2022-09-27 | 12.51 | $12.09 | — |
| 2022-09-26 | 12.55 | $12.11 | — |
| 2022-09-23 | 12.60 | $12.28 | — |
| 2022-09-22 | 12.64 | $12.33 | — |
| 2022-09-21 | 12.67 | $12.49 | — |
| 2022-09-20 | 12.69 | $12.46 | — |
| 2022-09-19 | 12.71 | $12.49 | — |
| 2022-09-16 | 12.73 | $12.54 | — |
| 2022-09-15 | 12.75 | $12.54 | — |
| 2022-09-14 | 12.78 | $12.59 | — |
| 2022-09-13 | 12.80 | $12.58 | — |
| 2022-09-12 | 12.82 | $12.66 | — |
| 2022-09-09 | 12.83 | $12.67 | — |
| 2022-09-08 | 12.85 | $12.69 | — |
| 2022-09-07 | 12.87 | $12.72 | — |
| 2022-09-06 | 12.88 | $12.67 | — |
| 2022-09-02 | 12.91 | $12.78 | — |
| 2022-09-01 | 12.92 | $12.72 | — |
| 2022-08-31 | 12.94 | $12.78 | — |
| 2022-08-30 | 12.96 | $12.84 | — |
| 2022-08-29 | 12.97 | $12.85 | — |
| 2022-08-26 | 12.98 | $12.90 | — |
| 2022-08-25 | 12.99 | $12.92 | — |
| 2022-08-24 | 13.00 | $12.87 | — |
| 2022-08-23 | 13.02 | $12.90 | — |
| 2022-08-22 | 13.03 | $12.90 | — |
| 2022-08-19 | 13.04 | $12.95 | — |
| 2022-08-18 | 13.05 | $13.01 | — |
| 2022-08-17 | 13.05 | $12.99 | — |
| 2022-08-16 | 13.06 | $13.05 | — |
| 2022-08-15 | 13.06 | $13.06 | — |
| 2022-08-12 | 13.06 | $13.05 | — |
| 2022-08-11 | 13.06 | $13.02 | — |
| 2022-08-10 | 13.07 | $13.08 | — |
| 2022-08-09 | 13.07 | $13.06 | — |
| 2022-08-08 | 13.07 | $13.09 | — |
| 2022-08-05 | 13.07 | $13.04 | — |
| 2022-08-04 | 13.07 | $13.17 | — |
| 2022-08-03 | 13.06 | $13.14 | — |
| 2022-08-02 | 13.05 | $13.11 | — |
| 2022-08-01 | 13.04 | $13.24 | — |
| 2022-07-29 | 13.02 | $13.21 | — |
| 2022-07-28 | 13.00 | $13.19 | — |
| 2022-07-27 | 12.98 | $13.10 | — |
| 2022-07-26 | 12.97 | $13.06 | — |
| 2022-07-25 | 12.96 | $13.06 | — |
| 2022-07-22 | 12.95 | $13.08 | — |
| 2022-07-21 | 12.94 | $12.99 | — |
| 2022-07-20 | 12.93 | $12.90 | — |
| 2022-07-19 | 12.93 | $12.92 | — |
| 2022-07-18 | 12.93 | $12.95 | — |
| 2022-07-15 | 12.93 | $12.96 | — |
| 2022-07-14 | 12.93 | $12.92 | — |
| 2022-07-13 | 12.93 | $12.95 | — |
| 2022-07-12 | 12.93 | $12.93 | — |
| 2022-07-11 | 12.93 | $12.93 | — |
| 2022-07-08 | 12.93 | $12.87 | — |
| 2022-07-07 | 12.93 | $12.92 | — |
| 2022-07-06 | 12.94 | $12.96 | — |
| 2022-07-05 | 12.93 | $13.06 | — |
| 2022-07-01 | 12.92 | $13.03 | — |
| 2022-06-30 | 12.91 | $12.94 | — |
| 2022-06-29 | 12.90 | $12.89 | — |
| 2022-06-28 | 12.91 | $12.83 | — |
| 2022-06-27 | 12.91 | $12.84 | — |
| 2022-06-24 | 12.92 | $12.89 | — |
| 2022-06-23 | 12.92 | $12.91 | — |
| 2022-06-22 | 12.93 | $12.87 | — |
| 2022-06-21 | 12.93 | $12.76 | — |
| 2022-06-17 | 12.95 | $12.80 | — |
| 2022-06-16 | 12.97 | $12.80 | — |
| 2022-06-15 | 12.98 | $12.78 | — |
| 2022-06-14 | 13.00 | $12.65 | — |
| 2022-06-13 | 13.04 | $12.76 | — |
| 2022-06-10 | 13.07 | $12.94 | — |
| 2022-06-09 | 13.09 | $13.01 | — |
| 2022-06-08 | 13.09 | $13.02 | — |
| 2022-06-07 | 13.10 | $13.05 | — |
| 2022-06-06 | 13.11 | $13.01 | — |
| 2022-06-03 | 13.12 | $13.08 | — |
| 2022-06-02 | 13.12 | $13.09 | — |
| 2022-06-01 | 13.12 | $13.07 | — |
| 2022-05-31 | 13.13 | $13.12 | — |
| 2022-05-27 | 13.13 | $13.19 | — |
| 2022-05-26 | 13.12 | $13.19 | — |
| 2022-05-25 | 13.12 | $13.18 | — |
| 2022-05-24 | 13.11 | $13.16 | — |
| 2022-05-23 | 13.11 | $13.08 | — |
| 2022-05-20 | 13.11 | $13.13 | — |
| 2022-05-19 | 13.11 | $13.09 | — |
| 2022-05-18 | 13.11 | $13.08 | — |
| 2022-05-17 | 13.11 | $13.02 | — |
| 2022-05-16 | 13.12 | $13.09 | — |
| 2022-05-13 | 13.12 | $13.06 | — |
| 2022-05-12 | 13.13 | $13.10 | — |
| 2022-05-11 | 13.13 | $13.08 | — |
| 2022-05-10 | 13.14 | $13.02 | — |
| 2022-05-09 | 13.15 | $12.99 | — |
| 2022-05-06 | 13.17 | $12.95 | — |
| 2022-05-05 | 13.19 | $13.00 | — |
| 2022-05-04 | 13.21 | $13.11 | — |
| 2022-05-03 | 13.22 | $13.05 | — |
| 2022-05-02 | 13.24 | $13.03 | — |
| 2022-04-29 | 13.26 | $13.12 | — |
| 2022-04-28 | 13.28 | $13.19 | — |
| 2022-04-27 | 13.29 | $13.19 | — |
| 2022-04-26 | 13.30 | $13.23 | — |
| 2022-04-25 | 13.31 | $13.18 | — |
| 2022-04-22 | 13.32 | $13.12 | — |
| 2022-04-21 | 13.34 | $13.14 | — |
| 2022-04-20 | 13.36 | $13.19 | — |
| 2022-04-19 | 13.38 | $13.12 | — |
| 2022-04-18 | 13.41 | $13.18 | — |
| 2022-04-14 | 13.43 | $13.21 | — |
| 2022-04-13 | 13.45 | $13.30 | — |
| 2022-04-12 | 13.47 | $13.28 | — |
| 2022-04-11 | 13.49 | $13.23 | — |
| 2022-04-08 | 13.52 | $13.28 | — |
| 2022-04-07 | 13.54 | $13.33 | — |
| 2022-04-06 | 13.56 | $13.34 | — |
| 2022-04-05 | 13.59 | $13.37 | — |
| 2022-04-04 | 13.61 | $13.48 | — |
| 2022-04-01 | 13.62 | $13.50 | — |
| 2022-03-31 | 13.63 | $13.54 | — |
| 2022-03-30 | 13.64 | $13.55 | — |
| 2022-03-29 | 13.65 | $13.51 | — |
| 2022-03-28 | 13.67 | $13.47 | — |
| 2022-03-25 | 13.69 | $13.46 | — |
| 2022-03-24 | 13.72 | $13.57 | — |
| 2022-03-23 | 13.73 | $13.61 | — |
| 2022-03-22 | 13.74 | $13.53 | — |
| 2022-03-21 | 13.77 | $13.59 | — |
| 2022-03-18 | 13.78 | $13.71 | — |
| 2022-03-17 | 13.79 | $13.67 | — |
| 2022-03-16 | 13.81 | $13.66 | — |
| 2022-03-15 | 13.82 | $13.68 | — |
| 2022-03-14 | 13.84 | $13.70 | — |
| 2022-03-11 | 13.85 | $13.81 | — |
| 2022-03-10 | 13.85 | $13.79 | — |
| 2022-03-09 | 13.86 | $13.83 | — |
| 2022-03-08 | 13.86 | $13.89 | — |
| 2022-03-07 | 13.86 | $13.92 | — |
| 2022-03-04 | 13.85 | $13.94 | — |
| 2022-03-03 | 13.85 | $13.87 | — |
| 2022-03-02 | 13.84 | $13.86 | — |
| 2022-03-01 | 13.84 | $13.98 | — |
| 2022-02-28 | 13.83 | $13.91 | — |
| 2022-02-25 | 13.82 | $13.79 | — |
| 2022-02-24 | 13.82 | $13.80 | — |
| 2022-02-23 | 13.82 | $13.77 | — |
| 2022-02-22 | 13.83 | $13.80 | — |
| 2022-02-18 | 13.83 | $13.80 | — |
| 2022-02-17 | 13.83 | $13.78 | — |
| 2022-02-16 | 13.84 | $13.74 | — |
| 2022-02-15 | 13.85 | $13.72 | — |
| 2022-02-14 | 13.86 | $13.75 | — |
| 2022-02-11 | 13.88 | $13.80 | — |
| 2022-02-10 | 13.88 | $13.72 | — |
| 2022-02-09 | 13.90 | $13.80 | — |
| 2022-02-08 | 13.91 | $13.80 | — |
| 2022-02-07 | 13.92 | $13.82 | — |
| 2022-02-04 | 13.93 | $13.82 | — |
| 2022-02-03 | 13.95 | $13.88 | — |
| 2022-02-02 | 13.95 | $13.93 | — |
| 2022-02-01 | 13.95 | $13.91 | — |
| 2022-01-31 | 13.96 | $13.92 | — |
| 2022-01-28 | 13.96 | $13.92 | — |
| 2022-01-27 | 13.97 | $13.91 | — |
| 2022-01-26 | 13.97 | $13.87 | — |
| 2022-01-25 | 13.99 | $13.93 | — |
| 2022-01-24 | 13.99 | $13.94 | — |
| 2022-01-21 | 14.00 | $13.94 | — |
| 2022-01-20 | 14.00 | $13.91 | — |
| 2022-01-19 | 14.01 | $13.90 | — |
| 2022-01-18 | 14.02 | $13.88 | — |
| 2022-01-14 | 14.04 | $13.94 | — |
| 2022-01-13 | 14.05 | $14.00 | — |
| 2022-01-12 | 14.06 | $13.98 | — |
| 2022-01-11 | 14.06 | $13.99 | — |
| 2022-01-10 | 14.07 | $13.97 | — |
| 2022-01-07 | 14.08 | $13.96 | — |
| 2022-01-06 | 14.09 | $13.98 | — |
| 2022-01-05 | 14.11 | $14.00 | — |
| 2022-01-04 | 14.12 | $14.04 | — |
| 2022-01-03 | 14.13 | $14.05 | — |
| 2021-12-31 | 14.13 | $14.12 | — |
| 2021-12-30 | 14.13 | $14.12 | — |
| 2021-12-29 | 14.14 | $14.09 | — |
| 2021-12-28 | 14.14 | $14.12 | — |
| 2021-12-27 | 14.14 | $14.12 | — |
| 2021-12-23 | 14.15 | $14.11 | — |
| 2021-12-22 | 14.15 | $14.14 | — |
| 2021-12-21 | 14.15 | $14.13 | — |
| 2021-12-20 | 14.15 | $14.14 | — |
| 2021-12-17 | 14.15 | $14.15 | — |
| 2021-12-16 | 14.15 | $14.14 | — |
| 2021-12-15 | 14.16 | $14.13 | — |
| 2021-12-14 | 14.16 | $14.15 | — |
| 2021-12-13 | 14.16 | $14.17 | — |
| 2021-12-10 | 14.16 | $14.13 | — |
| 2021-12-09 | 14.16 | $14.14 | — |
| 2021-12-08 | 14.16 | $14.13 | — |
| 2021-12-07 | 14.17 | $14.17 | — |
| 2021-12-06 | 14.17 | $14.18 | — |
| 2021-12-03 | 14.16 | $14.23 | — |
| 2021-12-02 | 14.16 | $14.19 | — |
| 2021-12-01 | 14.15 | $14.20 | — |
| 2021-11-30 | 14.15 | $14.19 | — |
| 2021-11-29 | 14.14 | $14.17 | — |
| 2021-11-26 | 14.14 | $14.19 | — |
| 2021-11-24 | 14.14 | $14.10 | — |
| 2021-11-23 | 14.14 | $14.07 | — |
| 2021-11-22 | 14.15 | $14.11 | — |
| 2021-11-19 | 14.15 | $14.17 | — |
| 2021-11-18 | 14.15 | $14.16 | — |
| 2021-11-17 | 14.15 | $14.15 | — |
| 2021-11-16 | 14.15 | $14.12 | — |
| 2021-11-15 | 14.15 | $14.13 | — |
| 2021-11-12 | 14.15 | $14.15 | — |
| 2021-11-11 | 14.15 | $14.14 | — |
| 2021-11-10 | 14.16 | $14.17 | — |
| 2021-11-09 | 14.15 | $14.23 | — |
| 2021-11-08 | 14.15 | $14.19 | — |
| 2021-11-05 | 14.14 | $14.21 | — |
| 2021-11-04 | 14.13 | $14.17 | — |
| 2021-11-03 | 14.13 | $14.11 | — |
| 2021-11-02 | 14.13 | $14.14 | — |
| 2021-11-01 | 14.13 | $14.12 | — |
| 2021-10-29 | 14.13 | $14.13 | — |
| 2021-10-28 | 14.13 | $14.13 | — |
| 2021-10-27 | 14.13 | $14.17 | — |
| 2021-10-26 | 14.13 | $14.13 | — |
| 2021-10-25 | 14.13 | $14.11 | — |
| 2021-10-22 | 14.13 | $14.09 | — |
| 2021-10-21 | 14.14 | $14.08 | — |
| 2021-10-20 | 14.14 | $14.10 | — |
| 2021-10-19 | 14.15 | $14.10 | — |
| 2021-10-18 | 14.15 | $14.12 | — |
| 2021-10-15 | 14.15 | $14.13 | — |
| 2021-10-14 | 14.16 | $14.16 | — |
| 2021-10-13 | 14.16 | $14.14 | — |
| 2021-10-12 | 14.16 | $14.12 | — |
| 2021-10-11 | 14.16 | $14.09 | — |
| 2021-10-08 | 14.17 | $14.11 | — |
| 2021-10-07 | 14.17 | $14.12 | — |
| 2021-10-06 | 14.18 | $14.14 | — |
| 2021-10-05 | 14.18 | $14.14 | — |
| 2021-10-04 | 14.19 | $14.16 | — |
| 2021-10-01 | 14.19 | $14.17 | — |
| 2021-09-30 | 14.19 | $14.14 | — |
| 2021-09-29 | 14.20 | $14.13 | — |
| 2021-09-28 | 14.21 | $14.12 | — |
| 2021-09-27 | 14.22 | $14.16 | — |
| 2021-09-24 | 14.22 | $14.17 | — |
| 2021-09-23 | 14.23 | $14.19 | — |
| 2021-09-22 | 14.23 | $14.24 | — |
| 2021-09-21 | 14.23 | $14.24 | — |
| 2021-09-20 | 14.23 | $14.24 | — |
| 2021-09-17 | 14.23 | $14.22 | — |
| 2021-09-16 | 14.23 | $14.24 | — |
| 2021-09-15 | 14.23 | $14.25 | — |
| 2021-09-14 | 14.23 | $14.26 | — |
| 2021-09-13 | 14.22 | $14.24 | — |
| 2021-09-10 | 14.22 | $14.23 | — |
| 2021-09-09 | 14.22 | $14.25 | — |
| 2021-09-08 | 14.22 | $14.21 | — |
| 2021-09-07 | 14.22 | $14.19 | — |
| 2021-09-03 | 14.22 | $14.21 | — |
| 2021-09-02 | 14.22 | $14.23 | — |
| 2021-09-01 | 14.22 | $14.23 | — |
| 2021-08-31 | 14.22 | $14.21 | — |
| 2021-08-30 | 14.22 | $14.24 | — |
| 2021-08-27 | 14.22 | $14.23 | — |
| 2021-08-26 | 14.22 | $14.20 | — |
| 2021-08-25 | 14.22 | $14.20 | — |
| 2021-08-24 | 14.22 | $14.22 | — |
| 2021-08-23 | 14.22 | $14.23 | — |
| 2021-08-20 | 14.22 | $14.23 | — |
| 2021-08-19 | 14.22 | $14.24 | — |
| 2021-08-18 | 14.22 | $14.22 | — |
| 2021-08-17 | 14.21 | $14.22 | — |
| 2021-08-16 | 14.21 | $14.22 | — |
| 2021-08-13 | 14.21 | $14.22 | — |
| 2021-08-12 | 14.21 | $14.19 | — |
| 2021-08-11 | 14.22 | $14.19 | — |
| 2021-08-10 | 14.22 | $14.19 | — |
| 2021-08-09 | 14.22 | $14.20 | — |
| 2021-08-06 | 14.22 | $14.21 | — |
| 2021-08-05 | 14.22 | $14.24 | — |
| 2021-08-04 | 14.22 | $14.27 | — |
| 2021-08-03 | 14.22 | $14.27 | — |
| 2021-08-02 | 14.21 | $14.27 | — |
| 2021-07-30 | 14.21 | $14.25 | — |
| 2021-07-29 | 14.20 | $14.24 | — |
| 2021-07-28 | 14.20 | $14.26 | — |
| 2021-07-27 | 14.19 | $14.25 | — |
| 2021-07-26 | 14.19 | $14.23 | — |
| 2021-07-23 | 14.18 | $14.23 | — |
| 2021-07-22 | 14.18 | $14.23 | — |
| 2021-07-21 | 14.17 | $14.20 | — |
| 2021-07-20 | 14.17 | $14.23 | — |
| 2021-07-19 | 14.16 | $14.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.83
2026-07-17
Close Price
$11.81
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.42
Average
12.42
Maximum
14.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.83 | $11.81 | — |
| 2026-07-16 | 11.83 | $11.81 | — |
| 2026-07-15 | 11.84 | $11.82 | — |
| 2026-07-14 | 11.84 | $11.79 | — |
| 2026-07-13 | 11.85 | $11.76 | — |
| 2026-07-10 | 11.86 | $11.80 | — |
| 2026-07-09 | 11.86 | $11.82 | — |
| 2026-07-08 | 11.87 | $11.80 | — |
| 2026-07-07 | 11.87 | $11.82 | — |
| 2026-07-06 | 11.88 | $11.87 | — |
| 2026-07-02 | 11.88 | $11.86 | — |
| 2026-07-01 | 11.88 | $11.85 | — |
| 2026-06-30 | 11.88 | $11.88 | — |
| 2026-06-29 | 11.88 | $11.92 | — |
| 2026-06-26 | 11.88 | $11.93 | — |
| 2026-06-25 | 11.87 | $11.91 | — |
| 2026-06-24 | 11.87 | $11.90 | — |
| 2026-06-23 | 11.87 | $11.85 | — |
| 2026-06-22 | 11.87 | $11.83 | — |
| 2026-06-18 | 11.87 | $11.87 | — |
| 2026-06-17 | 11.87 | $11.86 | — |
| 2026-06-16 | 11.87 | $11.91 | — |
| 2026-06-15 | 11.87 | $11.89 | — |
| 2026-06-12 | 11.87 | $11.88 | — |
| 2026-06-11 | 11.86 | $11.90 | — |
| 2026-06-10 | 11.86 | $11.84 | — |
| 2026-06-09 | 11.86 | $11.84 | — |
| 2026-06-08 | 11.86 | $11.82 | — |
| 2026-06-05 | 11.87 | $11.83 | — |
| 2026-06-04 | 11.87 | $11.89 | — |
| 2026-06-03 | 11.87 | $11.87 | — |
| 2026-06-02 | 11.87 | $11.90 | — |
| 2026-06-01 | 11.87 | $11.90 | — |
| 2026-05-29 | 11.87 | $11.91 | — |
| 2026-05-28 | 11.87 | $11.90 | — |
| 2026-05-27 | 11.87 | $11.88 | — |
| 2026-05-26 | 11.87 | $11.88 | — |
| 2026-05-22 | 11.87 | $11.83 | — |
| 2026-05-21 | 11.88 | $11.83 | — |
| 2026-05-20 | 11.89 | $11.83 | — |
| 2026-05-19 | 11.90 | $11.76 | — |
| 2026-05-18 | 11.92 | $11.81 | — |
| 2026-05-15 | 11.93 | $11.81 | — |
| 2026-05-14 | 11.95 | $11.90 | — |
| 2026-05-13 | 11.95 | $11.90 | — |
| 2026-05-12 | 11.96 | $11.90 | — |
| 2026-05-11 | 11.97 | $11.94 | — |
| 2026-05-08 | 11.97 | $11.98 | — |
| 2026-05-07 | 11.98 | $11.95 | — |
| 2026-05-06 | 11.98 | $11.98 | — |
| 2026-05-05 | 11.98 | $11.93 | — |
| 2026-05-04 | 11.99 | $11.91 | — |
| 2026-05-01 | 12.00 | $11.96 | — |
| 2026-04-30 | 12.00 | $11.95 | — |
| 2026-04-29 | 12.01 | $11.93 | — |
| 2026-04-28 | 12.02 | $11.99 | — |
| 2026-04-27 | 12.02 | $12.00 | — |
| 2026-04-24 | 12.02 | $12.02 | — |
| 2026-04-23 | 12.02 | $12.00 | — |
| 2026-04-22 | 12.02 | $12.02 | — |
| 2026-04-21 | 12.02 | $12.01 | — |
| 2026-04-20 | 12.02 | $12.05 | — |
| 2026-04-17 | 12.01 | $12.06 | — |
| 2026-04-16 | 12.00 | $12.02 | — |
| 2026-04-15 | 12.00 | $12.04 | — |
| 2026-04-14 | 11.99 | $12.05 | — |
| 2026-04-13 | 11.99 | $12.03 | — |
| 2026-04-10 | 11.98 | $12.01 | — |
| 2026-04-09 | 11.98 | $12.02 | — |
| 2026-04-08 | 11.98 | $12.02 | — |
| 2026-04-07 | 11.98 | $11.99 | — |
| 2026-04-06 | 11.98 | $11.99 | — |
| 2026-04-02 | 11.98 | $12.01 | — |
| 2026-04-01 | 11.98 | $11.99 | — |
| 2026-03-31 | 11.98 | $11.99 | — |
| 2026-03-30 | 11.99 | $11.97 | — |
| 2026-03-27 | 12.00 | $11.90 | — |
| 2026-03-26 | 12.01 | $11.89 | — |
| 2026-03-25 | 12.03 | $11.96 | — |
| 2026-03-24 | 12.04 | $11.92 | — |
| 2026-03-23 | 12.06 | $11.97 | — |
| 2026-03-20 | 12.07 | $11.92 | — |
| 2026-03-19 | 12.09 | $12.02 | — |
| 2026-03-18 | 12.11 | $12.03 | — |
| 2026-03-17 | 12.12 | $12.07 | — |
| 2026-03-16 | 12.13 | $12.06 | — |
| 2026-03-13 | 12.14 | $12.02 | — |
| 2026-03-12 | 12.15 | $12.03 | — |
| 2026-03-11 | 12.16 | $12.07 | — |
| 2026-03-10 | 12.18 | $12.12 | — |
| 2026-03-09 | 12.18 | $12.14 | — |
| 2026-03-06 | 12.19 | $12.13 | — |
| 2026-03-05 | 12.19 | $12.13 | — |
| 2026-03-04 | 12.20 | $12.16 | — |
| 2026-03-03 | 12.20 | $12.18 | — |
| 2026-03-02 | 12.20 | $12.20 | — |
| 2026-02-27 | 12.19 | $12.25 | — |
| 2026-02-26 | 12.19 | $12.22 | — |
| 2026-02-25 | 12.18 | $12.20 | — |
| 2026-02-24 | 12.17 | $12.21 | — |
| 2026-02-23 | 12.17 | $12.21 | — |
| 2026-02-20 | 12.16 | $12.19 | — |
| 2026-02-19 | 12.16 | $12.19 | — |
| 2026-02-18 | 12.15 | $12.20 | — |
| 2026-02-17 | 12.14 | $12.21 | — |
| 2026-02-13 | 12.14 | $12.22 | — |
| 2026-02-12 | 12.13 | $12.19 | — |
| 2026-02-11 | 12.12 | $12.14 | — |
| 2026-02-10 | 12.12 | $12.17 | — |
| 2026-02-09 | 12.11 | $12.14 | — |
| 2026-02-06 | 12.11 | $12.13 | — |
| 2026-02-05 | 12.11 | $12.14 | — |
| 2026-02-04 | 12.10 | $12.09 | — |
| 2026-02-03 | 12.11 | $12.09 | — |
| 2026-02-02 | 12.11 | $12.09 | — |
| 2026-01-30 | 12.11 | $12.11 | — |
| 2026-01-29 | 12.11 | $12.12 | — |
| 2026-01-28 | 12.11 | $12.10 | — |
| 2026-01-27 | 12.11 | $12.11 | — |
| 2026-01-26 | 12.12 | $12.11 | — |
| 2026-01-23 | 12.12 | $12.10 | — |
| 2026-01-22 | 12.12 | $12.09 | — |
| 2026-01-21 | 12.12 | $12.09 | — |
| 2026-01-20 | 12.13 | $12.07 | — |
| 2026-01-16 | 12.14 | $12.10 | — |
| 2026-01-15 | 12.14 | $12.13 | — |
| 2026-01-14 | 12.14 | $12.15 | — |
| 2026-01-13 | 12.14 | $12.13 | — |
| 2026-01-12 | 12.14 | $12.13 | — |
| 2026-01-09 | 12.14 | $12.13 | — |
| 2026-01-08 | 12.14 | $12.13 | — |
| 2026-01-07 | 12.14 | $12.15 | — |
| 2026-01-06 | 12.14 | $12.14 | — |
| 2026-01-05 | 12.14 | $12.15 | — |
| 2026-01-02 | 12.14 | $12.13 | — |
| 2025-12-31 | 12.14 | $12.14 | — |
| 2025-12-30 | 12.14 | $12.16 | — |
| 2025-12-29 | 12.14 | $12.16 | — |
| 2025-12-26 | 12.14 | $12.15 | — |
| 2025-12-24 | 12.14 | $12.15 | — |
| 2025-12-23 | 12.14 | $12.13 | — |
| 2025-12-22 | 12.14 | $12.13 | — |
| 2025-12-19 | 12.14 | $12.14 | — |
| 2025-12-18 | 12.14 | $12.16 | — |
| 2025-12-17 | 12.14 | $12.14 | — |
| 2025-12-16 | 12.14 | $12.14 | — |
| 2025-12-15 | 12.14 | $12.12 | — |
| 2025-12-12 | 12.14 | $12.11 | — |
| 2025-12-11 | 12.15 | $12.14 | — |
| 2025-12-10 | 12.15 | $12.13 | — |
| 2025-12-09 | 12.15 | $12.10 | — |
| 2025-12-08 | 12.15 | $12.11 | — |
| 2025-12-05 | 12.16 | $12.13 | — |
| 2025-12-04 | 12.16 | $12.15 | — |
| 2025-12-03 | 12.16 | $12.17 | — |
| 2025-12-02 | 12.16 | $12.16 | — |
| 2025-12-01 | 12.16 | $12.15 | — |
| 2025-11-28 | 12.16 | $12.19 | — |
| 2025-11-26 | 12.16 | $12.20 | — |
| 2025-11-25 | 12.15 | $12.20 | — |
| 2025-11-24 | 12.15 | $12.18 | — |
| 2025-11-21 | 12.15 | $12.17 | — |
| 2025-11-20 | 12.14 | $12.14 | — |
| 2025-11-19 | 12.15 | $12.12 | — |
| 2025-11-18 | 12.15 | $12.13 | — |
| 2025-11-17 | 12.16 | $12.12 | — |
| 2025-11-14 | 12.16 | $12.12 | — |
| 2025-11-13 | 12.17 | $12.14 | — |
| 2025-11-12 | 12.17 | $12.17 | — |
| 2025-11-11 | 12.17 | $12.17 | — |
| 2025-11-10 | 12.18 | $12.14 | — |
| 2025-11-07 | 12.18 | $12.16 | — |
| 2025-11-06 | 12.19 | $12.16 | — |
| 2025-11-05 | 12.19 | $12.12 | — |
| 2025-11-04 | 12.20 | $12.16 | — |
| 2025-11-03 | 12.20 | $12.15 | — |
| 2025-10-31 | 12.21 | $12.15 | — |
| 2025-10-30 | 12.21 | $12.16 | — |
| 2025-10-29 | 12.21 | $12.18 | — |
| 2025-10-28 | 12.22 | $12.24 | — |
| 2025-10-27 | 12.21 | $12.22 | — |
| 2025-10-24 | 12.21 | $12.23 | — |
| 2025-10-23 | 12.20 | $12.22 | — |
| 2025-10-22 | 12.20 | $12.25 | — |
| 2025-10-21 | 12.19 | $12.25 | — |
| 2025-10-20 | 12.18 | $12.23 | — |
| 2025-10-17 | 12.18 | $12.22 | — |
| 2025-10-16 | 12.17 | $12.24 | — |
| 2025-10-15 | 12.16 | $12.20 | — |
| 2025-10-14 | 12.16 | $12.21 | — |
| 2025-10-13 | 12.15 | $12.20 | — |
| 2025-10-10 | 12.15 | $12.19 | — |
| 2025-10-09 | 12.15 | $12.14 | — |
| 2025-10-08 | 12.15 | $12.15 | — |
| 2025-10-07 | 12.15 | $12.15 | — |
| 2025-10-06 | 12.15 | $12.13 | — |
| 2025-10-03 | 12.15 | $12.15 | — |
| 2025-10-02 | 12.15 | $12.17 | — |
| 2025-10-01 | 12.15 | $12.16 | — |
| 2025-09-30 | 12.15 | $12.13 | — |
| 2025-09-29 | 12.16 | $12.13 | — |
| 2025-09-26 | 12.16 | $12.11 | — |
| 2025-09-25 | 12.16 | $12.11 | — |
| 2025-09-24 | 12.17 | $12.14 | — |
| 2025-09-23 | 12.17 | $12.16 | — |
| 2025-09-22 | 12.17 | $12.14 | — |
| 2025-09-19 | 12.17 | $12.16 | — |
| 2025-09-18 | 12.16 | $12.16 | — |
| 2025-09-17 | 12.16 | $12.19 | — |
| 2025-09-16 | 12.16 | $12.21 | — |
| 2025-09-15 | 12.15 | $12.21 | — |
| 2025-09-12 | 12.13 | $12.19 | — |
| 2025-09-11 | 12.13 | $12.21 | — |
| 2025-09-10 | 12.11 | $12.19 | — |
| 2025-09-09 | 12.10 | $12.18 | — |
| 2025-09-08 | 12.09 | $12.21 | — |
| 2025-09-05 | 12.08 | $12.18 | — |
| 2025-09-04 | 12.07 | $12.13 | — |
| 2025-09-03 | 12.06 | $12.09 | — |
| 2025-09-02 | 12.05 | $12.06 | — |
| 2025-08-29 | 12.05 | $12.09 | — |
| 2025-08-28 | 12.05 | $12.09 | — |
| 2025-08-27 | 12.04 | $12.09 | — |
| 2025-08-26 | 12.04 | $12.07 | — |
| 2025-08-25 | 12.04 | $12.05 | — |
| 2025-08-22 | 12.03 | $12.07 | — |
| 2025-08-21 | 12.03 | $12.00 | — |
| 2025-08-20 | 12.03 | $12.03 | — |
| 2025-08-19 | 12.03 | $12.02 | — |
| 2025-08-18 | 12.03 | $12.00 | — |
| 2025-08-15 | 12.03 | $12.01 | — |
| 2025-08-14 | 12.03 | $12.04 | — |
| 2025-08-13 | 12.02 | $12.07 | — |
| 2025-08-12 | 12.01 | $12.04 | — |
| 2025-08-11 | 12.01 | $12.03 | — |
| 2025-08-08 | 12.00 | $12.03 | — |
| 2025-08-07 | 12.00 | $12.06 | — |
| 2025-08-06 | 11.99 | $12.07 | — |
| 2025-08-05 | 11.98 | $12.07 | — |
| 2025-08-04 | 11.96 | $12.08 | — |
| 2025-08-01 | 11.95 | $12.07 | — |
| 2025-07-31 | 11.94 | $11.94 | — |
| 2025-07-30 | 11.94 | $11.94 | — |
| 2025-07-29 | 11.94 | $11.98 | — |
| 2025-07-28 | 11.94 | $11.92 | — |
| 2025-07-25 | 11.94 | $11.94 | — |
| 2025-07-24 | 11.94 | $11.93 | — |
| 2025-07-23 | 11.95 | $11.94 | — |
| 2025-07-22 | 11.95 | $11.98 | — |
| 2025-07-21 | 11.95 | $11.96 | — |
| 2025-07-18 | 11.95 | $11.93 | — |
| 2025-07-17 | 11.95 | $11.90 | — |
| 2025-07-16 | 11.96 | $11.91 | — |
| 2025-07-15 | 11.96 | $11.88 | — |
| 2025-07-14 | 11.97 | $11.92 | — |
| 2025-07-11 | 11.97 | $11.93 | — |
| 2025-07-10 | 11.98 | $11.97 | — |
| 2025-07-09 | 11.98 | $11.97 | — |
| 2025-07-08 | 11.98 | $11.93 | — |
| 2025-07-07 | 11.98 | $11.94 | — |
| 2025-07-03 | 11.98 | $11.97 | — |
| 2025-07-02 | 11.98 | $12.01 | — |
| 2025-07-01 | 11.97 | $12.03 | — |
| 2025-06-30 | 11.96 | $12.05 | — |
| 2025-06-27 | 11.95 | $12.02 | — |
| 2025-06-26 | 11.94 | $12.05 | — |
| 2025-06-25 | 11.93 | $12.01 | — |
| 2025-06-24 | 11.92 | $11.97 | — |
| 2025-06-23 | 11.91 | $11.97 | — |
| 2025-06-20 | 11.90 | $11.94 | — |
| 2025-06-18 | 11.89 | $11.92 | — |
| 2025-06-17 | 11.89 | $11.92 | — |
| 2025-06-16 | 11.89 | $11.88 | — |
| 2025-06-13 | 11.89 | $11.91 | — |
| 2025-06-12 | 11.88 | $11.95 | — |
| 2025-06-11 | 11.87 | $11.91 | — |
| 2025-06-10 | 11.87 | $11.86 | — |
| 2025-06-09 | 11.87 | $11.85 | — |
| 2025-06-06 | 11.87 | $11.83 | — |
| 2025-06-05 | 11.88 | $11.91 | — |
| 2025-06-04 | 11.87 | $11.95 | — |
| 2025-06-03 | 11.87 | $11.87 | — |
| 2025-06-02 | 11.87 | $11.88 | — |
| 2025-05-30 | 11.87 | $11.91 | — |
| 2025-05-29 | 11.87 | $11.89 | — |
| 2025-05-28 | 11.87 | $11.85 | — |
| 2025-05-27 | 11.88 | $11.87 | — |
| 2025-05-23 | 11.88 | $11.83 | — |
| 2025-05-22 | 11.89 | $11.82 | — |
| 2025-05-21 | 11.90 | $11.79 | — |
| 2025-05-20 | 11.92 | $11.86 | — |
| 2025-05-19 | 11.93 | $11.88 | — |
| 2025-05-16 | 11.94 | $11.88 | — |
| 2025-05-15 | 11.95 | $11.88 | — |
| 2025-05-14 | 11.95 | $11.82 | — |
| 2025-05-13 | 11.97 | $11.85 | — |
| 2025-05-12 | 11.98 | $11.87 | — |
| 2025-05-09 | 11.99 | $11.94 | — |
| 2025-05-08 | 12.00 | $11.93 | — |
| 2025-05-07 | 12.00 | $12.01 | — |
| 2025-05-06 | 12.00 | $11.99 | — |
| 2025-05-05 | 12.00 | $11.96 | — |
| 2025-05-02 | 12.00 | $11.97 | — |
| 2025-05-01 | 12.00 | $12.05 | — |
| 2025-04-30 | 12.00 | $12.10 | — |
| 2025-04-29 | 11.99 | $12.09 | — |
| 2025-04-28 | 11.98 | $12.07 | — |
| 2025-04-25 | 11.97 | $12.03 | — |
| 2025-04-24 | 11.96 | $11.99 | — |
| 2025-04-23 | 11.96 | $11.92 | — |
| 2025-04-22 | 11.97 | $11.93 | — |
| 2025-04-21 | 11.97 | $11.92 | — |
| 2025-04-17 | 11.98 | $11.97 | — |
| 2025-04-16 | 11.98 | $12.00 | — |
| 2025-04-15 | 11.98 | $11.96 | — |
| 2025-04-14 | 11.98 | $11.94 | — |
| 2025-04-11 | 11.99 | $11.84 | — |
| 2025-04-10 | 12.00 | $11.90 | — |
| 2025-04-09 | 12.01 | $11.92 | — |
| 2025-04-08 | 12.02 | $12.00 | — |
| 2025-04-07 | 12.02 | $12.05 | — |
| 2025-04-04 | 12.01 | $12.16 | — |
| 2025-04-03 | 12.00 | $12.14 | — |
| 2025-04-02 | 11.98 | $12.02 | — |
| 2025-04-01 | 11.98 | $12.05 | — |
| 2025-03-31 | 11.97 | $12.01 | — |
| 2025-03-28 | 11.96 | $12.00 | — |
| 2025-03-27 | 11.96 | $11.92 | — |
| 2025-03-26 | 11.97 | $11.93 | — |
| 2025-03-25 | 11.97 | $11.95 | — |
| 2025-03-24 | 11.97 | $11.93 | — |
| 2025-03-21 | 11.98 | $12.00 | — |
| 2025-03-20 | 11.97 | $12.01 | — |
| 2025-03-19 | 11.97 | $11.99 | — |
| 2025-03-18 | 11.96 | $11.95 | — |
| 2025-03-17 | 11.96 | $11.94 | — |
| 2025-03-14 | 11.96 | $11.95 | — |
| 2025-03-13 | 11.96 | $11.98 | — |
| 2025-03-12 | 11.95 | $11.95 | — |
| 2025-03-11 | 11.95 | $11.98 | — |
| 2025-03-10 | 11.94 | $12.02 | — |
| 2025-03-07 | 11.93 | $11.95 | — |
| 2025-03-06 | 11.92 | $11.97 | — |
| 2025-03-05 | 11.91 | $11.97 | — |
| 2025-03-04 | 11.90 | $12.01 | — |
| 2025-03-03 | 11.88 | $12.03 | — |
| 2025-02-28 | 11.86 | $12.01 | — |
| 2025-02-27 | 11.84 | $11.96 | — |
| 2025-02-26 | 11.83 | $11.97 | — |
| 2025-02-25 | 11.81 | $11.94 | — |
| 2025-02-24 | 11.80 | $11.88 | — |
| 2025-02-21 | 11.79 | $11.86 | — |
| 2025-02-20 | 11.78 | $11.80 | — |
| 2025-02-19 | 11.78 | $11.78 | — |
| 2025-02-18 | 11.78 | $11.76 | — |
| 2025-02-14 | 11.78 | $11.81 | — |
| 2025-02-13 | 11.78 | $11.77 | — |
| 2025-02-12 | 11.78 | $11.70 | — |
| 2025-02-11 | 11.78 | $11.77 | — |
| 2025-02-10 | 11.78 | $11.79 | — |
| 2025-02-07 | 11.78 | $11.79 | — |
| 2025-02-06 | 11.77 | $11.84 | — |
| 2025-02-05 | 11.76 | $11.85 | — |
| 2025-02-04 | 11.75 | $11.80 | — |
| 2025-02-03 | 11.74 | $11.77 | — |
| 2025-01-31 | 11.74 | $11.78 | — |
| 2025-01-30 | 11.73 | $11.80 | — |
| 2025-01-29 | 11.72 | $11.78 | — |
| 2025-01-28 | 11.72 | $11.79 | — |
| 2025-01-27 | 11.71 | $11.79 | — |
| 2025-01-24 | 11.70 | $11.72 | — |
| 2025-01-23 | 11.70 | $11.71 | — |
| 2025-01-22 | 11.70 | $11.73 | — |
| 2025-01-21 | 11.70 | $11.75 | — |
| 2025-01-17 | 11.69 | $11.73 | — |
| 2025-01-16 | 11.69 | $11.74 | — |
| 2025-01-15 | 11.69 | $11.71 | — |
| 2025-01-14 | 11.69 | $11.60 | — |
| 2025-01-13 | 11.70 | $11.59 | — |
| 2025-01-10 | 11.72 | $11.60 | — |
| 2025-01-08 | 11.74 | $11.69 | — |
| 2025-01-07 | 11.75 | $11.69 | — |
| 2025-01-06 | 11.76 | $11.72 | — |
| 2025-01-03 | 11.76 | $11.73 | — |
| 2025-01-02 | 11.77 | $11.75 | — |
| 2024-12-31 | 11.78 | $11.75 | — |
| 2024-12-30 | 11.79 | $11.76 | — |
| 2024-12-27 | 11.80 | $11.71 | — |
| 2024-12-26 | 11.81 | $11.72 | — |
| 2024-12-24 | 11.83 | $11.71 | — |
| 2024-12-23 | 11.84 | $11.71 | — |
| 2024-12-20 | 11.86 | $11.75 | — |
| 2024-12-19 | 11.87 | $11.72 | — |
| 2024-12-18 | 11.89 | $11.74 | — |
| 2024-12-17 | 11.90 | $11.84 | — |
| 2024-12-16 | 11.91 | $11.84 | — |
| 2024-12-13 | 11.91 | $11.83 | — |
| 2024-12-12 | 11.92 | $11.88 | — |
| 2024-12-11 | 11.92 | $11.93 | — |
| 2024-12-10 | 11.91 | $11.95 | — |
| 2024-12-09 | 11.91 | $11.97 | — |
| 2024-12-06 | 11.90 | $12.00 | — |
| 2024-12-05 | 11.88 | $11.96 | — |
| 2024-12-04 | 11.87 | $11.97 | — |
| 2024-12-03 | 11.86 | $11.93 | — |
| 2024-12-02 | 11.86 | $11.94 | — |
| 2024-11-29 | 11.85 | $11.94 | — |
| 2024-11-27 | 11.84 | $11.91 | — |
| 2024-11-26 | 11.83 | $11.87 | — |
| 2024-11-25 | 11.83 | $11.89 | — |
| 2024-11-22 | 11.82 | $11.80 | — |
| 2024-11-21 | 11.83 | $11.79 | — |
| 2024-11-20 | 11.84 | $11.80 | — |
| 2024-11-19 | 11.84 | $11.82 | — |
| 2024-11-18 | 11.85 | $11.80 | — |
| 2024-11-15 | 11.86 | $11.79 | — |
| 2024-11-14 | 11.87 | $11.80 | — |
| 2024-11-13 | 11.88 | $11.81 | — |
| 2024-11-12 | 11.89 | $11.80 | — |
| 2024-11-11 | 11.90 | $11.85 | — |
| 2024-11-08 | 11.91 | $11.89 | — |
| 2024-11-07 | 11.92 | $11.89 | — |
| 2024-11-06 | 11.93 | $11.82 | — |
| 2024-11-05 | 11.94 | $11.89 | — |
| 2024-11-04 | 11.95 | $11.89 | — |
| 2024-11-01 | 11.96 | $11.85 | — |
| 2024-10-31 | 11.98 | $11.89 | — |
| 2024-10-30 | 11.99 | $11.90 | — |
| 2024-10-29 | 12.00 | $11.92 | — |
| 2024-10-28 | 12.02 | $11.91 | — |
| 2024-10-25 | 12.04 | $11.94 | — |
| 2024-10-24 | 12.05 | $11.96 | — |
| 2024-10-23 | 12.07 | $11.95 | — |
| 2024-10-22 | 12.09 | $11.98 | — |
| 2024-10-21 | 12.10 | $11.99 | — |
| 2024-10-18 | 12.12 | $12.07 | — |
| 2024-10-17 | 12.13 | $12.05 | — |
| 2024-10-16 | 12.15 | $12.10 | — |
| 2024-10-15 | 12.16 | $12.09 | — |
| 2024-10-14 | 12.17 | $12.05 | — |
| 2024-10-11 | 12.19 | $12.08 | — |
| 2024-10-10 | 12.21 | $12.07 | — |
| 2024-10-09 | 12.23 | $12.06 | — |
| 2024-10-08 | 12.25 | $12.09 | — |
| 2024-10-07 | 12.27 | $12.07 | — |
| 2024-10-04 | 12.29 | $12.12 | — |
| 2024-10-03 | 12.31 | $12.24 | — |
| 2024-10-02 | 12.32 | $12.29 | — |
| 2024-10-01 | 12.32 | $12.31 | — |
| 2024-09-30 | 12.33 | $12.28 | — |
| 2024-09-27 | 12.33 | $12.32 | — |
| 2024-09-26 | 12.33 | $12.29 | — |
| 2024-09-25 | 12.33 | $12.31 | — |
| 2024-09-24 | 12.33 | $12.34 | — |
| 2024-09-23 | 12.32 | $12.33 | — |
| 2024-09-20 | 12.32 | $12.34 | — |
| 2024-09-19 | 12.31 | $12.34 | — |
| 2024-09-18 | 12.31 | $12.33 | — |
| 2024-09-17 | 12.30 | $12.36 | — |
| 2024-09-16 | 12.29 | $12.38 | — |
| 2024-09-13 | 12.28 | $12.36 | — |
| 2024-09-12 | 12.27 | $12.33 | — |
| 2024-09-11 | 12.26 | $12.35 | — |
| 2024-09-10 | 12.24 | $12.36 | — |
| 2024-09-09 | 12.23 | $12.32 | — |
| 2024-09-06 | 12.22 | $12.32 | — |
| 2024-09-05 | 12.20 | $12.28 | — |
| 2024-09-04 | 12.19 | $12.27 | — |
| 2024-09-03 | 12.19 | $12.21 | — |
| 2024-08-30 | 12.18 | $12.16 | — |
| 2024-08-29 | 12.18 | $12.19 | — |
| 2024-08-28 | 12.18 | $12.21 | — |
| 2024-08-27 | 12.18 | $12.22 | — |
| 2024-08-26 | 12.17 | $12.21 | — |
| 2024-08-23 | 12.16 | $12.22 | — |
| 2024-08-22 | 12.15 | $12.17 | — |
| 2024-08-21 | 12.15 | $12.22 | — |
| 2024-08-20 | 12.14 | $12.18 | — |
| 2024-08-19 | 12.13 | $12.15 | — |
| 2024-08-16 | 12.12 | $12.14 | — |
| 2024-08-15 | 12.11 | $12.12 | — |
| 2024-08-14 | 12.11 | $12.19 | — |
| 2024-08-13 | 12.09 | $12.19 | — |
| 2024-08-12 | 12.08 | $12.14 | — |
| 2024-08-09 | 12.06 | $12.12 | — |
| 2024-08-08 | 12.05 | $12.11 | — |
| 2024-08-07 | 12.04 | $12.14 | — |
| 2024-08-06 | 12.03 | $12.16 | — |
| 2024-08-05 | 12.01 | $12.23 | — |
| 2024-08-02 | 11.98 | $12.24 | — |
| 2024-08-01 | 11.95 | $12.09 | — |
| 2024-07-31 | 11.94 | $12.02 | — |
| 2024-07-30 | 11.93 | $11.97 | — |
| 2024-07-29 | 11.92 | $11.95 | — |
| 2024-07-26 | 11.91 | $11.95 | — |
| 2024-07-25 | 11.91 | $11.91 | — |
| 2024-07-24 | 11.90 | $11.90 | — |
| 2024-07-23 | 11.90 | $11.91 | — |
| 2024-07-22 | 11.89 | $11.90 | — |
| 2024-07-19 | 11.89 | $11.91 | — |
| 2024-07-18 | 11.89 | $11.94 | — |
| 2024-07-17 | 11.88 | $11.97 | — |
| 2024-07-16 | 11.87 | $11.96 | — |
| 2024-07-15 | 11.86 | $11.94 | — |
| 2024-07-12 | 11.85 | $11.96 | — |
| 2024-07-11 | 11.83 | $11.93 | — |
| 2024-07-10 | 11.82 | $11.86 | — |
| 2024-07-09 | 11.82 | $11.85 | — |
| 2024-07-08 | 11.82 | $11.86 | — |
| 2024-07-05 | 11.81 | $11.86 | — |
| 2024-07-03 | 11.81 | $11.80 | — |
| 2024-07-02 | 11.81 | $11.75 | — |
| 2024-07-01 | 11.81 | $11.72 | — |
| 2024-06-28 | 11.82 | $11.78 | — |
| 2024-06-27 | 11.83 | $11.82 | — |
| 2024-06-26 | 11.82 | $11.80 | — |
| 2024-06-25 | 11.82 | $11.85 | — |
| 2024-06-24 | 11.82 | $11.85 | — |
| 2024-06-21 | 11.81 | $11.85 | — |
| 2024-06-20 | 11.80 | $11.85 | — |
| 2024-06-18 | 11.79 | $11.87 | — |
| 2024-06-17 | 11.78 | $11.83 | — |
| 2024-06-14 | 11.77 | $11.88 | — |
| 2024-06-13 | 11.76 | $11.87 | — |
| 2024-06-12 | 11.75 | $11.82 | — |
| 2024-06-11 | 11.74 | $11.76 | — |
| 2024-06-10 | 11.74 | $11.72 | — |
| 2024-06-07 | 11.74 | $11.73 | — |
| 2024-06-06 | 11.74 | $11.83 | — |
| 2024-06-05 | 11.73 | $11.83 | — |
| 2024-06-04 | 11.72 | $11.80 | — |
| 2024-06-03 | 11.72 | $11.76 | — |
| 2024-05-31 | 11.71 | $11.70 | — |
| 2024-05-30 | 11.72 | $11.67 | — |
| 2024-05-29 | 11.72 | $11.62 | — |
| 2024-05-28 | 11.73 | $11.66 | — |
| 2024-05-24 | 11.74 | $11.70 | — |
| 2024-05-23 | 11.74 | $11.69 | — |
| 2024-05-22 | 11.74 | $11.74 | — |
| 2024-05-21 | 11.73 | $11.77 | — |
| 2024-05-20 | 11.72 | $11.74 | — |
| 2024-05-17 | 11.72 | $11.76 | — |
| 2024-05-16 | 11.71 | $11.79 | — |
| 2024-05-15 | 11.70 | $11.83 | — |
| 2024-05-14 | 11.68 | $11.75 | — |
| 2024-05-13 | 11.67 | $11.72 | — |
| 2024-05-10 | 11.67 | $11.71 | — |
| 2024-05-09 | 11.66 | $11.75 | — |
| 2024-05-08 | 11.65 | $11.72 | — |
| 2024-05-07 | 11.64 | $11.73 | — |
| 2024-05-06 | 11.63 | $11.72 | — |
| 2024-05-03 | 11.62 | $11.72 | — |
| 2024-05-02 | 11.62 | $11.66 | — |
| 2024-05-01 | 11.62 | $11.61 | — |
| 2024-04-30 | 11.62 | $11.55 | — |
| 2024-04-29 | 11.63 | $11.61 | — |
| 2024-04-26 | 11.64 | $11.59 | — |
| 2024-04-25 | 11.65 | $11.56 | — |
| 2024-04-24 | 11.67 | $11.61 | — |
| 2024-04-23 | 11.68 | $11.64 | — |
| 2024-04-22 | 11.69 | $11.62 | — |
| 2024-04-19 | 11.71 | $11.61 | — |
| 2024-04-18 | 11.72 | $11.60 | — |
| 2024-04-17 | 11.74 | $11.64 | — |
| 2024-04-16 | 11.76 | $11.59 | — |
| 2024-04-15 | 11.78 | $11.62 | — |
| 2024-04-12 | 11.80 | $11.69 | — |
| 2024-04-11 | 11.81 | $11.65 | — |
| 2024-04-10 | 11.83 | $11.65 | — |
| 2024-04-09 | 11.85 | $11.81 | — |
| 2024-04-08 | 11.86 | $11.78 | — |
| 2024-04-05 | 11.87 | $11.81 | — |
| 2024-04-04 | 11.88 | $11.87 | — |
| 2024-04-03 | 11.88 | $11.84 | — |
| 2024-04-02 | 11.89 | $11.83 | — |
| 2024-04-01 | 11.89 | $11.83 | — |
| 2024-03-28 | 11.90 | $11.90 | — |
| 2024-03-27 | 11.90 | $11.93 | — |
| 2024-03-26 | 11.90 | $11.91 | — |
| 2024-03-25 | 11.90 | $11.91 | — |
| 2024-03-22 | 11.90 | $11.92 | — |
| 2024-03-21 | 11.89 | $11.88 | — |
| 2024-03-20 | 11.89 | $11.89 | — |
| 2024-03-19 | 11.89 | $11.84 | — |
| 2024-03-18 | 11.90 | $11.81 | — |
| 2024-03-15 | 11.91 | $11.83 | — |
| 2024-03-14 | 11.91 | $11.84 | — |
| 2024-03-13 | 11.92 | $11.92 | — |
| 2024-03-12 | 11.92 | $11.94 | — |
| 2024-03-11 | 11.91 | $11.98 | — |
| 2024-03-08 | 11.90 | $12.00 | — |
| 2024-03-07 | 11.89 | $11.98 | — |
| 2024-03-06 | 11.88 | $11.95 | — |
| 2024-03-05 | 11.88 | $11.94 | — |
| 2024-03-04 | 11.87 | $11.89 | — |
| 2024-03-01 | 11.87 | $11.92 | — |
| 2024-02-29 | 11.87 | $11.87 | — |
| 2024-02-28 | 11.88 | $11.86 | — |
| 2024-02-27 | 11.89 | $11.82 | — |
| 2024-02-26 | 11.90 | $11.84 | — |
| 2024-02-23 | 11.91 | $11.86 | — |
| 2024-02-22 | 11.92 | $11.82 | — |
| 2024-02-21 | 11.94 | $11.83 | — |
| 2024-02-20 | 11.95 | $11.87 | — |
| 2024-02-16 | 11.96 | $11.86 | — |
| 2024-02-15 | 11.98 | $11.90 | — |
| 2024-02-14 | 11.99 | $11.88 | — |
| 2024-02-13 | 12.00 | $11.83 | — |
| 2024-02-12 | 12.02 | $11.96 | — |
| 2024-02-09 | 12.03 | $11.95 | — |
| 2024-02-08 | 12.04 | $11.97 | — |
| 2024-02-07 | 12.04 | $11.99 | — |
| 2024-02-06 | 12.05 | $12.02 | — |
| 2024-02-05 | 12.05 | $11.96 | — |
| 2024-02-02 | 12.06 | $12.05 | — |
| 2024-02-01 | 12.07 | $12.17 | — |
| 2024-01-31 | 12.06 | $12.12 | — |
| 2024-01-30 | 12.05 | $12.06 | — |
| 2024-01-29 | 12.05 | $12.06 | — |
| 2024-01-26 | 12.05 | $12.02 | — |
| 2024-01-25 | 12.06 | $12.04 | — |
| 2024-01-24 | 12.06 | $11.99 | — |
| 2024-01-23 | 12.07 | $12.01 | — |
| 2024-01-22 | 12.08 | $12.03 | — |
| 2024-01-19 | 12.09 | $12.01 | — |
| 2024-01-18 | 12.10 | $12.02 | — |
| 2024-01-17 | 12.11 | $12.04 | — |
| 2024-01-16 | 12.12 | $12.10 | — |
| 2024-01-12 | 12.12 | $12.18 | — |
| 2024-01-11 | 12.12 | $12.14 | — |
| 2024-01-10 | 12.11 | $12.07 | — |
| 2024-01-09 | 12.12 | $12.08 | — |
| 2024-01-08 | 12.12 | $12.09 | — |
| 2024-01-05 | 12.12 | $12.05 | — |
| 2024-01-04 | 12.12 | $12.07 | — |
| 2024-01-03 | 12.12 | $12.13 | — |
| 2024-01-02 | 12.12 | $12.11 | — |
| 2023-12-29 | 12.11 | $12.17 | — |
| 2023-12-28 | 12.10 | $12.17 | — |
| 2023-12-27 | 12.09 | $12.21 | — |
| 2023-12-26 | 12.07 | $12.16 | — |
| 2023-12-22 | 12.05 | $12.15 | — |
| 2023-12-21 | 12.04 | $12.15 | — |
| 2023-12-20 | 12.02 | $12.16 | — |
| 2023-12-19 | 12.00 | $12.12 | — |
| 2023-12-18 | 11.98 | $12.10 | — |
| 2023-12-15 | 11.96 | $12.12 | — |
| 2023-12-14 | 11.93 | $12.15 | — |
| 2023-12-13 | 11.90 | $12.09 | — |
| 2023-12-12 | 11.88 | $11.92 | — |
| 2023-12-11 | 11.87 | $11.90 | — |
| 2023-12-08 | 11.86 | $11.91 | — |
| 2023-12-07 | 11.85 | $11.98 | — |
| 2023-12-06 | 11.83 | $11.97 | — |
| 2023-12-05 | 11.81 | $11.95 | — |
| 2023-12-04 | 11.79 | $11.90 | — |
| 2023-12-01 | 11.77 | $11.94 | — |
| 2023-11-30 | 11.75 | $11.84 | — |
| 2023-11-29 | 11.73 | $11.89 | — |
| 2023-11-28 | 11.71 | $11.83 | — |
| 2023-11-27 | 11.69 | $11.77 | — |
| 2023-11-24 | 11.68 | $11.70 | — |
| 2023-11-22 | 11.67 | $11.75 | — |
| 2023-11-21 | 11.66 | $11.76 | — |
| 2023-11-20 | 11.64 | $11.75 | — |
| 2023-11-17 | 11.62 | $11.74 | — |
| 2023-11-16 | 11.60 | $11.74 | — |
| 2023-11-15 | 11.58 | $11.67 | — |
| 2023-11-14 | 11.56 | $11.75 | — |
| 2023-11-13 | 11.54 | $11.58 | — |
| 2023-11-10 | 11.53 | $11.57 | — |
| 2023-11-09 | 11.52 | $11.58 | — |
| 2023-11-08 | 11.51 | $11.67 | — |
| 2023-11-07 | 11.49 | $11.65 | — |
| 2023-11-06 | 11.47 | $11.60 | — |
| 2023-11-03 | 11.46 | $11.68 | — |
| 2023-11-02 | 11.44 | $11.57 | — |
| 2023-11-01 | 11.42 | $11.52 | — |
| 2023-10-31 | 11.42 | $11.40 | — |
| 2023-10-30 | 11.42 | $11.41 | — |
| 2023-10-27 | 11.43 | $11.43 | — |
| 2023-10-26 | 11.43 | $11.41 | — |
| 2023-10-25 | 11.44 | $11.33 | — |
| 2023-10-24 | 11.45 | $11.41 | — |
| 2023-10-23 | 11.46 | $11.39 | — |
| 2023-10-20 | 11.47 | $11.36 | — |
| 2023-10-19 | 11.49 | $11.31 | — |
| 2023-10-18 | 11.51 | $11.34 | — |
| 2023-10-17 | 11.53 | $11.39 | — |
| 2023-10-16 | 11.55 | $11.49 | — |
| 2023-10-13 | 11.56 | $11.55 | — |
| 2023-10-12 | 11.56 | $11.51 | — |
| 2023-10-11 | 11.57 | $11.61 | — |
| 2023-10-10 | 11.58 | $11.57 | — |
| 2023-10-09 | 11.58 | $11.59 | — |
| 2023-10-06 | 11.59 | $11.47 | — |
| 2023-10-05 | 11.61 | $11.52 | — |
| 2023-10-04 | 11.62 | $11.50 | — |
| 2023-10-03 | 11.64 | $11.42 | — |
| 2023-10-02 | 11.67 | $11.51 | — |
| 2023-09-29 | 11.70 | $11.61 | — |
| 2023-09-28 | 11.71 | $11.61 | — |
| 2023-09-27 | 11.73 | $11.56 | — |
| 2023-09-26 | 11.75 | $11.61 | — |
| 2023-09-25 | 11.77 | $11.63 | — |
| 2023-09-22 | 11.78 | $11.70 | — |
| 2023-09-21 | 11.79 | $11.66 | — |
| 2023-09-20 | 11.81 | $11.73 | — |
| 2023-09-19 | 11.82 | $11.74 | — |
| 2023-09-18 | 11.83 | $11.79 | — |
| 2023-09-15 | 11.83 | $11.78 | — |
| 2023-09-14 | 11.84 | $11.82 | — |
| 2023-09-13 | 11.84 | $11.84 | — |
| 2023-09-12 | 11.84 | $11.82 | — |
| 2023-09-11 | 11.84 | $11.82 | — |
| 2023-09-08 | 11.84 | $11.83 | — |
| 2023-09-07 | 11.84 | $11.83 | — |
| 2023-09-06 | 11.84 | $11.78 | — |
| 2023-09-05 | 11.85 | $11.82 | — |
| 2023-09-01 | 11.85 | $11.89 | — |
| 2023-08-31 | 11.85 | $11.93 | — |
| 2023-08-30 | 11.85 | $11.91 | — |
| 2023-08-29 | 11.84 | $11.92 | — |
| 2023-08-28 | 11.84 | $11.83 | — |
| 2023-08-25 | 11.85 | $11.80 | — |
| 2023-08-24 | 11.85 | $11.81 | — |
| 2023-08-23 | 11.86 | $11.86 | — |
| 2023-08-22 | 11.87 | $11.75 | — |
| 2023-08-21 | 11.89 | $11.75 | — |
| 2023-08-18 | 11.91 | $11.81 | — |
| 2023-08-17 | 11.92 | $11.79 | — |
| 2023-08-16 | 11.94 | $11.80 | — |
| 2023-08-15 | 11.96 | $11.83 | — |
| 2023-08-14 | 11.98 | $11.85 | — |
| 2023-08-11 | 11.99 | $11.89 | — |
| 2023-08-10 | 12.01 | $11.95 | — |
| 2023-08-09 | 12.02 | $12.02 | — |
| 2023-08-08 | 12.02 | $12.02 | — |
| 2023-08-07 | 12.02 | $11.99 | — |
| 2023-08-04 | 12.03 | $11.99 | — |
| 2023-08-03 | 12.04 | $11.88 | — |
| 2023-08-02 | 12.05 | $11.95 | — |
| 2023-08-01 | 12.06 | $11.97 | — |
| 2023-07-31 | 12.07 | $12.03 | — |
| 2023-07-28 | 12.08 | $12.03 | — |
| 2023-07-27 | 12.08 | $11.98 | — |
| 2023-07-26 | 12.09 | $12.10 | — |
| 2023-07-25 | 12.09 | $12.05 | — |
| 2023-07-24 | 12.09 | $12.08 | — |
| 2023-07-21 | 12.09 | $12.10 | — |
| 2023-07-20 | 12.09 | $12.10 | — |
| 2023-07-19 | 12.09 | $12.17 | — |
| 2023-07-18 | 12.09 | $12.15 | — |
| 2023-07-17 | 12.09 | $12.15 | — |
| 2023-07-14 | 12.08 | $12.13 | — |
| 2023-07-13 | 12.08 | $12.20 | — |
| 2023-07-12 | 12.07 | $12.12 | — |
| 2023-07-11 | 12.07 | $11.99 | — |
| 2023-07-10 | 12.08 | $11.98 | — |
| 2023-07-07 | 12.10 | $11.93 | — |
| 2023-07-06 | 12.12 | $11.92 | — |
| 2023-07-05 | 12.15 | $12.01 | — |
| 2023-07-03 | 12.16 | $12.06 | — |
| 2023-06-30 | 12.17 | $12.10 | — |
| 2023-06-29 | 12.18 | $12.08 | — |
| 2023-06-28 | 12.20 | $12.20 | — |
| 2023-06-27 | 12.20 | $12.16 | — |
| 2023-06-26 | 12.20 | $12.20 | — |
| 2023-06-23 | 12.21 | $12.19 | — |
| 2023-06-22 | 12.21 | $12.15 | — |
| 2023-06-21 | 12.22 | $12.21 | — |
| 2023-06-20 | 12.22 | $12.21 | — |
| 2023-06-16 | 12.22 | $12.19 | — |
| 2023-06-15 | 12.22 | $12.23 | — |
| 2023-06-14 | 12.23 | $12.16 | — |
| 2023-06-13 | 12.24 | $12.16 | — |
| 2023-06-12 | 12.25 | $12.23 | — |
| 2023-06-09 | 12.25 | $12.21 | — |
| 2023-06-08 | 12.26 | $12.25 | — |
| 2023-06-07 | 12.27 | $12.19 | — |
| 2023-06-06 | 12.28 | $12.25 | — |
| 2023-06-05 | 12.29 | $12.24 | — |
| 2023-06-02 | 12.31 | $12.24 | — |
| 2023-06-01 | 12.32 | $12.33 | — |
| 2023-05-31 | 12.33 | $12.30 | — |
| 2023-05-30 | 12.34 | $12.24 | — |
| 2023-05-26 | 12.35 | $12.14 | — |
| 2023-05-25 | 12.38 | $12.16 | — |
| 2023-05-24 | 12.41 | $12.25 | — |
| 2023-05-23 | 12.43 | $12.29 | — |
| 2023-05-22 | 12.45 | $12.28 | — |
| 2023-05-19 | 12.47 | $12.30 | — |
| 2023-05-18 | 12.49 | $12.34 | — |
| 2023-05-17 | 12.50 | $12.41 | — |
| 2023-05-16 | 12.51 | $12.45 | — |
| 2023-05-15 | 12.52 | $12.48 | — |
| 2023-05-12 | 12.52 | $12.50 | — |
| 2023-05-11 | 12.52 | $12.57 | — |
| 2023-05-10 | 12.51 | $12.55 | — |
| 2023-05-09 | 12.51 | $12.47 | — |
| 2023-05-08 | 12.51 | $12.49 | — |
| 2023-05-05 | 12.52 | $12.55 | — |
| 2023-05-04 | 12.51 | $12.61 | — |
| 2023-05-03 | 12.50 | $12.59 | — |
| 2023-05-02 | 12.50 | $12.53 | — |
| 2023-05-01 | 12.49 | $12.42 | — |
| 2023-04-28 | 12.50 | $12.52 | — |
| 2023-04-27 | 12.51 | $12.47 | — |
| 2023-04-26 | 12.51 | $12.54 | — |
| 2023-04-25 | 12.51 | $12.58 | — |
| 2023-04-24 | 12.50 | $12.49 | — |
| 2023-04-21 | 12.51 | $12.45 | — |
| 2023-04-20 | 12.51 | $12.46 | — |
| 2023-04-19 | 12.52 | $12.41 | — |
| 2023-04-18 | 12.53 | $12.43 | — |
| 2023-04-17 | 12.54 | $12.42 | — |
| 2023-04-14 | 12.56 | $12.49 | — |
| 2023-04-13 | 12.56 | $12.55 | — |
| 2023-04-12 | 12.56 | $12.58 | — |
| 2023-04-11 | 12.56 | $12.54 | — |
| 2023-04-10 | 12.56 | $12.54 | — |
| 2023-04-06 | 12.56 | $12.65 | — |
| 2023-04-05 | 12.55 | $12.66 | — |
| 2023-04-04 | 12.53 | $12.63 | — |
| 2023-04-03 | 12.51 | $12.57 | — |
| 2023-03-31 | 12.50 | $12.52 | — |
| 2023-03-30 | 12.49 | $12.48 | — |
| 2023-03-29 | 12.48 | $12.47 | — |
| 2023-03-28 | 12.47 | $12.48 | — |
| 2023-03-27 | 12.46 | $12.51 | — |
| 2023-03-24 | 12.45 | $12.63 | — |
| 2023-03-23 | 12.42 | $12.63 | — |
| 2023-03-22 | 12.39 | $12.56 | — |
| 2023-03-21 | 12.36 | $12.44 | — |
| 2023-03-20 | 12.35 | $12.53 | — |
| 2023-03-17 | 12.32 | $12.60 | — |
| 2023-03-16 | 12.29 | $12.46 | — |
| 2023-03-15 | 12.27 | $12.57 | — |
| 2023-03-14 | 12.24 | $12.42 | — |
| 2023-03-13 | 12.22 | $12.51 | — |
| 2023-03-10 | 12.19 | $12.33 | — |
| 2023-03-09 | 12.18 | $12.16 | — |
| 2023-03-08 | 12.19 | $12.09 | — |
| 2023-03-07 | 12.21 | $12.12 | — |
| 2023-03-06 | 12.22 | $12.17 | — |
| 2023-03-03 | 12.23 | $12.19 | — |
| 2023-03-02 | 12.24 | $12.11 | — |
| 2023-03-01 | 12.27 | $12.15 | — |
| 2023-02-28 | 12.29 | $12.21 | — |
| 2023-02-27 | 12.30 | $12.20 | — |
| 2023-02-24 | 12.32 | $12.18 | — |
| 2023-02-23 | 12.34 | $12.25 | — |
| 2023-02-22 | 12.36 | $12.22 | — |
| 2023-02-21 | 12.38 | $12.20 | — |
| 2023-02-17 | 12.40 | $12.29 | — |
| 2023-02-16 | 12.42 | $12.28 | — |
| 2023-02-15 | 12.44 | $12.30 | — |
| 2023-02-14 | 12.46 | $12.32 | — |
| 2023-02-13 | 12.47 | $12.37 | — |
| 2023-02-10 | 12.49 | $12.35 | — |
| 2023-02-09 | 12.50 | $12.39 | — |
| 2023-02-08 | 12.52 | $12.43 | — |
| 2023-02-07 | 12.53 | $12.41 | — |
| 2023-02-06 | 12.54 | $12.42 | — |
| 2023-02-03 | 12.55 | $12.51 | — |
| 2023-02-02 | 12.55 | $12.62 | — |
| 2023-02-01 | 12.54 | $12.62 | — |
| 2023-01-31 | 12.53 | $12.53 | — |
| 2023-01-30 | 12.52 | $12.50 | — |
| 2023-01-27 | 12.52 | $12.54 | — |
| 2023-01-26 | 12.51 | $12.55 | — |
| 2023-01-25 | 12.50 | $12.57 | — |
| 2023-01-24 | 12.49 | $12.55 | — |
| 2023-01-23 | 12.47 | $12.51 | — |
| 2023-01-20 | 12.46 | $12.54 | — |
| 2023-01-19 | 12.45 | $12.58 | — |
| 2023-01-18 | 12.43 | $12.60 | — |
| 2023-01-17 | 12.41 | $12.50 | — |
| 2023-01-13 | 12.40 | $12.51 | — |
| 2023-01-12 | 12.39 | $12.56 | — |
| 2023-01-11 | 12.38 | $12.48 | — |
| 2023-01-10 | 12.37 | $12.43 | — |
| 2023-01-09 | 12.37 | $12.47 | — |
| 2023-01-06 | 12.36 | $12.45 | — |
| 2023-01-05 | 12.35 | $12.33 | — |
| 2023-01-04 | 12.36 | $12.34 | — |
| 2023-01-03 | 12.36 | $12.29 | — |
| 2022-12-30 | 12.38 | $12.26 | — |
| 2022-12-29 | 12.39 | $12.29 | — |
| 2022-12-28 | 12.41 | $12.26 | — |
| 2022-12-27 | 12.42 | $12.28 | — |
| 2022-12-23 | 12.44 | $12.35 | — |
| 2022-12-22 | 12.44 | $12.38 | — |
| 2022-12-21 | 12.45 | $12.40 | — |
| 2022-12-20 | 12.45 | $12.38 | — |
| 2022-12-19 | 12.45 | $12.44 | — |
| 2022-12-16 | 12.45 | $12.50 | — |
| 2022-12-15 | 12.44 | $12.52 | — |
| 2022-12-14 | 12.42 | $12.51 | — |
| 2022-12-13 | 12.41 | $12.49 | — |
| 2022-12-12 | 12.40 | $12.41 | — |
| 2022-12-09 | 12.39 | $12.42 | — |
| 2022-12-08 | 12.38 | $12.48 | — |
| 2022-12-07 | 12.37 | $12.53 | — |
| 2022-12-06 | 12.34 | $12.44 | — |
| 2022-12-05 | 12.32 | $12.41 | — |
| 2022-12-02 | 12.31 | $12.51 | — |
| 2022-12-01 | 12.28 | $12.47 | — |
| 2022-11-30 | 12.25 | $12.37 | — |
| 2022-11-29 | 12.23 | $12.27 | — |
| 2022-11-28 | 12.22 | $12.32 | — |
| 2022-11-25 | 12.20 | $12.32 | — |
| 2022-11-23 | 12.18 | $12.32 | — |
| 2022-11-22 | 12.17 | $12.26 | — |
| 2022-11-21 | 12.15 | $12.22 | — |
| 2022-11-18 | 12.14 | $12.22 | — |
| 2022-11-17 | 12.12 | $12.25 | — |
| 2022-11-16 | 12.10 | $12.32 | — |
| 2022-11-15 | 12.08 | $12.26 | — |
| 2022-11-14 | 12.05 | $12.20 | — |
| 2022-11-11 | 12.04 | $12.23 | — |
| 2022-11-10 | 12.01 | $12.25 | — |
| 2022-11-09 | 11.99 | $12.00 | — |
| 2022-11-08 | 11.99 | $11.98 | — |
| 2022-11-07 | 11.99 | $11.93 | — |
| 2022-11-04 | 12.00 | $11.96 | — |
| 2022-11-03 | 12.00 | $11.95 | — |
| 2022-11-02 | 12.01 | $12.01 | — |
| 2022-11-01 | 12.01 | $12.03 | — |
| 2022-10-31 | 12.02 | $12.02 | — |
| 2022-10-28 | 12.02 | $12.07 | — |
| 2022-10-27 | 12.02 | $12.11 | — |
| 2022-10-26 | 12.02 | $12.04 | — |
| 2022-10-25 | 12.02 | $11.99 | — |
| 2022-10-24 | 12.03 | $11.88 | — |
| 2022-10-21 | 12.05 | $11.90 | — |
| 2022-10-20 | 12.08 | $11.86 | — |
| 2022-10-19 | 12.10 | $11.94 | — |
| 2022-10-18 | 12.13 | $12.04 | — |
| 2022-10-17 | 12.14 | $12.03 | — |
| 2022-10-14 | 12.16 | $12.00 | — |
| 2022-10-13 | 12.18 | $12.05 | — |
| 2022-10-12 | 12.20 | $12.11 | — |
| 2022-10-11 | 12.22 | $12.09 | — |
| 2022-10-10 | 12.24 | $12.09 | — |
| 2022-10-07 | 12.27 | $12.13 | — |
| 2022-10-06 | 12.29 | $12.18 | — |
| 2022-10-05 | 12.31 | $12.24 | — |
| 2022-10-04 | 12.33 | $12.32 | — |
| 2022-10-03 | 12.34 | $12.28 | — |
| 2022-09-30 | 12.36 | $12.17 | — |
| 2022-09-29 | 12.39 | $12.22 | — |
| 2022-09-28 | 12.42 | $12.29 | — |
| 2022-09-27 | 12.44 | $12.09 | — |
| 2022-09-26 | 12.49 | $12.11 | — |
| 2022-09-23 | 12.54 | $12.28 | — |
| 2022-09-22 | 12.58 | $12.33 | — |
| 2022-09-21 | 12.61 | $12.49 | — |
| 2022-09-20 | 12.63 | $12.46 | — |
| 2022-09-19 | 12.66 | $12.49 | — |
| 2022-09-16 | 12.68 | $12.54 | — |
| 2022-09-15 | 12.71 | $12.54 | — |
| 2022-09-14 | 12.73 | $12.59 | — |
| 2022-09-13 | 12.75 | $12.58 | — |
| 2022-09-12 | 12.78 | $12.66 | — |
| 2022-09-09 | 12.80 | $12.67 | — |
| 2022-09-08 | 12.82 | $12.69 | — |
| 2022-09-07 | 12.84 | $12.72 | — |
| 2022-09-06 | 12.86 | $12.67 | — |
| 2022-09-02 | 12.88 | $12.78 | — |
| 2022-09-01 | 12.90 | $12.72 | — |
| 2022-08-31 | 12.92 | $12.78 | — |
| 2022-08-30 | 12.95 | $12.84 | — |
| 2022-08-29 | 12.96 | $12.85 | — |
| 2022-08-26 | 12.98 | $12.90 | — |
| 2022-08-25 | 12.99 | $12.92 | — |
| 2022-08-24 | 13.00 | $12.87 | — |
| 2022-08-23 | 13.02 | $12.90 | — |
| 2022-08-22 | 13.04 | $12.90 | — |
| 2022-08-19 | 13.06 | $12.95 | — |
| 2022-08-18 | 13.07 | $13.01 | — |
| 2022-08-17 | 13.08 | $12.99 | — |
| 2022-08-16 | 13.09 | $13.05 | — |
| 2022-08-15 | 13.09 | $13.06 | — |
| 2022-08-12 | 13.09 | $13.05 | — |
| 2022-08-11 | 13.09 | $13.02 | — |
| 2022-08-10 | 13.10 | $13.08 | — |
| 2022-08-09 | 13.10 | $13.06 | — |
| 2022-08-08 | 13.09 | $13.09 | — |
| 2022-08-05 | 13.09 | $13.04 | — |
| 2022-08-04 | 13.09 | $13.17 | — |
| 2022-08-03 | 13.08 | $13.14 | — |
| 2022-08-02 | 13.06 | $13.11 | — |
| 2022-08-01 | 13.05 | $13.24 | — |
| 2022-07-29 | 13.03 | $13.21 | — |
| 2022-07-28 | 13.01 | $13.19 | — |
| 2022-07-27 | 12.99 | $13.10 | — |
| 2022-07-26 | 12.98 | $13.06 | — |
| 2022-07-25 | 12.96 | $13.06 | — |
| 2022-07-22 | 12.95 | $13.08 | — |
| 2022-07-21 | 12.94 | $12.99 | — |
| 2022-07-20 | 12.93 | $12.90 | — |
| 2022-07-19 | 12.93 | $12.92 | — |
| 2022-07-18 | 12.93 | $12.95 | — |
| 2022-07-15 | 12.93 | $12.96 | — |
| 2022-07-14 | 12.92 | $12.92 | — |
| 2022-07-13 | 12.92 | $12.95 | — |
| 2022-07-12 | 12.91 | $12.93 | — |
| 2022-07-11 | 12.91 | $12.93 | — |
| 2022-07-08 | 12.90 | $12.87 | — |
| 2022-07-07 | 12.90 | $12.92 | — |
| 2022-07-06 | 12.90 | $12.96 | — |
| 2022-07-05 | 12.89 | $13.06 | — |
| 2022-07-01 | 12.88 | $13.03 | — |
| 2022-06-30 | 12.86 | $12.94 | — |
| 2022-06-29 | 12.86 | $12.89 | — |
| 2022-06-28 | 12.86 | $12.83 | — |
| 2022-06-27 | 12.87 | $12.84 | — |
| 2022-06-24 | 12.88 | $12.89 | — |
| 2022-06-23 | 12.89 | $12.91 | — |
| 2022-06-22 | 12.90 | $12.87 | — |
| 2022-06-21 | 12.91 | $12.76 | — |
| 2022-06-17 | 12.93 | $12.80 | — |
| 2022-06-16 | 12.95 | $12.80 | — |
| 2022-06-15 | 12.97 | $12.78 | — |
| 2022-06-14 | 13.00 | $12.65 | — |
| 2022-06-13 | 13.04 | $12.76 | — |
| 2022-06-10 | 13.07 | $12.94 | — |
| 2022-06-09 | 13.08 | $13.01 | — |
| 2022-06-08 | 13.09 | $13.02 | — |
| 2022-06-07 | 13.10 | $13.05 | — |
| 2022-06-06 | 13.10 | $13.01 | — |
| 2022-06-03 | 13.11 | $13.08 | — |
| 2022-06-02 | 13.11 | $13.09 | — |
| 2022-06-01 | 13.11 | $13.07 | — |
| 2022-05-31 | 13.11 | $13.12 | — |
| 2022-05-27 | 13.11 | $13.19 | — |
| 2022-05-26 | 13.10 | $13.19 | — |
| 2022-05-25 | 13.09 | $13.18 | — |
| 2022-05-24 | 13.08 | $13.16 | — |
| 2022-05-23 | 13.07 | $13.08 | — |
| 2022-05-20 | 13.07 | $13.13 | — |
| 2022-05-19 | 13.06 | $13.09 | — |
| 2022-05-18 | 13.06 | $13.08 | — |
| 2022-05-17 | 13.07 | $13.02 | — |
| 2022-05-16 | 13.07 | $13.09 | — |
| 2022-05-13 | 13.07 | $13.06 | — |
| 2022-05-12 | 13.08 | $13.10 | — |
| 2022-05-11 | 13.08 | $13.08 | — |
| 2022-05-10 | 13.09 | $13.02 | — |
| 2022-05-09 | 13.10 | $12.99 | — |
| 2022-05-06 | 13.11 | $12.95 | — |
| 2022-05-05 | 13.13 | $13.00 | — |
| 2022-05-04 | 13.15 | $13.11 | — |
| 2022-05-03 | 13.16 | $13.05 | — |
| 2022-05-02 | 13.18 | $13.03 | — |
| 2022-04-29 | 13.20 | $13.12 | — |
| 2022-04-28 | 13.21 | $13.19 | — |
| 2022-04-27 | 13.22 | $13.19 | — |
| 2022-04-26 | 13.23 | $13.23 | — |
| 2022-04-25 | 13.24 | $13.18 | — |
| 2022-04-22 | 13.26 | $13.12 | — |
| 2022-04-21 | 13.28 | $13.14 | — |
| 2022-04-20 | 13.30 | $13.19 | — |
| 2022-04-19 | 13.32 | $13.12 | — |
| 2022-04-18 | 13.35 | $13.18 | — |
| 2022-04-14 | 13.37 | $13.21 | — |
| 2022-04-13 | 13.40 | $13.30 | — |
| 2022-04-12 | 13.42 | $13.28 | — |
| 2022-04-11 | 13.44 | $13.23 | — |
| 2022-04-08 | 13.46 | $13.28 | — |
| 2022-04-07 | 13.49 | $13.33 | — |
| 2022-04-06 | 13.51 | $13.34 | — |
| 2022-04-05 | 13.54 | $13.37 | — |
| 2022-04-04 | 13.56 | $13.48 | — |
| 2022-04-01 | 13.58 | $13.50 | — |
| 2022-03-31 | 13.60 | $13.54 | — |
| 2022-03-30 | 13.61 | $13.55 | — |
| 2022-03-29 | 13.63 | $13.51 | — |
| 2022-03-28 | 13.65 | $13.47 | — |
| 2022-03-25 | 13.67 | $13.46 | — |
| 2022-03-24 | 13.70 | $13.57 | — |
| 2022-03-23 | 13.72 | $13.61 | — |
| 2022-03-22 | 13.74 | $13.53 | — |
| 2022-03-21 | 13.76 | $13.59 | — |
| 2022-03-18 | 13.78 | $13.71 | — |
| 2022-03-17 | 13.79 | $13.67 | — |
| 2022-03-16 | 13.81 | $13.66 | — |
| 2022-03-15 | 13.82 | $13.68 | — |
| 2022-03-14 | 13.84 | $13.70 | — |
| 2022-03-11 | 13.85 | $13.81 | — |
| 2022-03-10 | 13.85 | $13.79 | — |
| 2022-03-09 | 13.85 | $13.83 | — |
| 2022-03-08 | 13.85 | $13.89 | — |
| 2022-03-07 | 13.85 | $13.92 | — |
| 2022-03-04 | 13.84 | $13.94 | — |
| 2022-03-03 | 13.82 | $13.87 | — |
| 2022-03-02 | 13.82 | $13.86 | — |
| 2022-03-01 | 13.81 | $13.98 | — |
| 2022-02-28 | 13.80 | $13.91 | — |
| 2022-02-25 | 13.79 | $13.79 | — |
| 2022-02-24 | 13.79 | $13.80 | — |
| 2022-02-23 | 13.79 | $13.77 | — |
| 2022-02-22 | 13.80 | $13.80 | — |
| 2022-02-18 | 13.80 | $13.80 | — |
| 2022-02-17 | 13.81 | $13.78 | — |
| 2022-02-16 | 13.81 | $13.74 | — |
| 2022-02-15 | 13.83 | $13.72 | — |
| 2022-02-14 | 13.84 | $13.75 | — |
| 2022-02-11 | 13.85 | $13.80 | — |
| 2022-02-10 | 13.86 | $13.72 | — |
| 2022-02-09 | 13.88 | $13.80 | — |
| 2022-02-08 | 13.89 | $13.80 | — |
| 2022-02-07 | 13.90 | $13.82 | — |
| 2022-02-04 | 13.91 | $13.82 | — |
| 2022-02-03 | 13.92 | $13.88 | — |
| 2022-02-02 | 13.92 | $13.93 | — |
| 2022-02-01 | 13.93 | $13.91 | — |
| 2022-01-31 | 13.93 | $13.92 | — |
| 2022-01-28 | 13.93 | $13.92 | — |
| 2022-01-27 | 13.94 | $13.91 | — |
| 2022-01-26 | 13.95 | $13.87 | — |
| 2022-01-25 | 13.96 | $13.93 | — |
| 2022-01-24 | 13.96 | $13.94 | — |
| 2022-01-21 | 13.97 | $13.94 | — |
| 2022-01-20 | 13.98 | $13.91 | — |
| 2022-01-19 | 13.99 | $13.90 | — |
| 2022-01-18 | 14.00 | $13.88 | — |
| 2022-01-14 | 14.02 | $13.94 | — |
| 2022-01-13 | 14.03 | $14.00 | — |
| 2022-01-12 | 14.04 | $13.98 | — |
| 2022-01-11 | 14.05 | $13.99 | — |
| 2022-01-10 | 14.06 | $13.97 | — |
| 2022-01-07 | 14.07 | $13.96 | — |
| 2022-01-06 | 14.09 | $13.98 | — |
| 2022-01-05 | 14.10 | $14.00 | — |
| 2022-01-04 | 14.11 | $14.04 | — |
| 2022-01-03 | 14.12 | $14.05 | — |
| 2021-12-31 | 14.13 | $14.12 | — |
| 2021-12-30 | 14.13 | $14.12 | — |
| 2021-12-29 | 14.13 | $14.09 | — |
| 2021-12-28 | 14.14 | $14.12 | — |
| 2021-12-27 | 14.14 | $14.12 | — |
| 2021-12-23 | 14.15 | $14.11 | — |
| 2021-12-22 | 14.15 | $14.14 | — |
| 2021-12-21 | 14.15 | $14.13 | — |
| 2021-12-20 | 14.15 | $14.14 | — |
| 2021-12-17 | 14.16 | $14.15 | — |
| 2021-12-16 | 14.16 | $14.14 | — |
| 2021-12-15 | 14.16 | $14.13 | — |
| 2021-12-14 | 14.16 | $14.15 | — |
| 2021-12-13 | 14.16 | $14.17 | — |
| 2021-12-10 | 14.16 | $14.13 | — |
| 2021-12-09 | 14.16 | $14.14 | — |
| 2021-12-08 | 14.16 | $14.13 | — |
| 2021-12-07 | 14.17 | $14.17 | — |
| 2021-12-06 | 14.17 | $14.18 | — |
| 2021-12-03 | 14.16 | $14.23 | — |
| 2021-12-02 | 14.16 | $14.19 | — |
| 2021-12-01 | 14.15 | $14.20 | — |
| 2021-11-30 | 14.15 | $14.19 | — |
| 2021-11-29 | 14.15 | $14.17 | — |
| 2021-11-26 | 14.14 | $14.19 | — |
| 2021-11-24 | 14.14 | $14.10 | — |
| 2021-11-23 | 14.14 | $14.07 | — |
| 2021-11-22 | 14.15 | $14.11 | — |
| 2021-11-19 | 14.16 | $14.17 | — |
| 2021-11-18 | 14.15 | $14.16 | — |
| 2021-11-17 | 14.15 | $14.15 | — |
| 2021-11-16 | 14.15 | $14.12 | — |
| 2021-11-15 | 14.15 | $14.13 | — |
| 2021-11-12 | 14.15 | $14.15 | — |
| 2021-11-11 | 14.15 | $14.14 | — |
| 2021-11-10 | 14.15 | $14.17 | — |
| 2021-11-09 | 14.15 | $14.23 | — |
| 2021-11-08 | 14.14 | $14.19 | — |
| 2021-11-05 | 14.14 | $14.21 | — |
| 2021-11-04 | 14.13 | $14.17 | — |
| 2021-11-03 | 14.12 | $14.11 | — |
| 2021-11-02 | 14.12 | $14.14 | — |
| 2021-11-01 | 14.12 | $14.12 | — |
| 2021-10-29 | 14.12 | $14.13 | — |
| 2021-10-28 | 14.12 | $14.13 | — |
| 2021-10-27 | 14.12 | $14.17 | — |
| 2021-10-26 | 14.12 | $14.13 | — |
| 2021-10-25 | 14.12 | $14.11 | — |
| 2021-10-22 | 14.12 | $14.09 | — |
| 2021-10-21 | 14.12 | $14.08 | — |
| 2021-10-20 | 14.13 | $14.10 | — |
| 2021-10-19 | 14.13 | $14.10 | — |
| 2021-10-18 | 14.14 | $14.12 | — |
| 2021-10-15 | 14.14 | $14.13 | — |
| 2021-10-14 | 14.14 | $14.16 | — |
| 2021-10-13 | 14.14 | $14.14 | — |
| 2021-10-12 | 14.14 | $14.12 | — |
| 2021-10-11 | 14.15 | $14.09 | — |
| 2021-10-08 | 14.16 | $14.11 | — |
| 2021-10-07 | 14.17 | $14.12 | — |
| 2021-10-06 | 14.17 | $14.14 | — |
| 2021-10-05 | 14.18 | $14.14 | — |
| 2021-10-04 | 14.19 | $14.16 | — |
| 2021-10-01 | 14.19 | $14.17 | — |
| 2021-09-30 | 14.19 | $14.14 | — |
| 2021-09-29 | 14.20 | $14.13 | — |
| 2021-09-28 | 14.21 | $14.12 | — |
| 2021-09-27 | 14.22 | $14.16 | — |
| 2021-09-24 | 14.22 | $14.17 | — |
| 2021-09-23 | 14.23 | $14.19 | — |
| 2021-09-22 | 14.23 | $14.24 | — |
| 2021-09-21 | 14.23 | $14.24 | — |
| 2021-09-20 | 14.23 | $14.24 | — |
| 2021-09-17 | 14.23 | $14.22 | — |
| 2021-09-16 | 14.23 | $14.24 | — |
| 2021-09-15 | 14.23 | $14.25 | — |
| 2021-09-14 | 14.23 | $14.26 | — |
| 2021-09-13 | 14.22 | $14.24 | — |
| 2021-09-10 | 14.22 | $14.23 | — |
| 2021-09-09 | 14.22 | $14.25 | — |
| 2021-09-08 | 14.22 | $14.21 | — |
| 2021-09-07 | 14.22 | $14.19 | — |
| 2021-09-03 | 14.22 | $14.21 | — |
| 2021-09-02 | 14.22 | $14.23 | — |
| 2021-09-01 | 14.22 | $14.23 | — |
| 2021-08-31 | 14.22 | $14.21 | — |
| 2021-08-30 | 14.22 | $14.24 | — |
| 2021-08-27 | 14.22 | $14.23 | — |
| 2021-08-26 | 14.22 | $14.20 | — |
| 2021-08-25 | 14.22 | $14.20 | — |
| 2021-08-24 | 14.22 | $14.22 | — |
| 2021-08-23 | 14.22 | $14.23 | — |
| 2021-08-20 | 14.22 | $14.23 | — |
| 2021-08-19 | 14.22 | $14.24 | — |
| 2021-08-18 | 14.22 | $14.22 | — |
| 2021-08-17 | 14.22 | $14.22 | — |
| 2021-08-16 | 14.22 | $14.22 | — |
| 2021-08-13 | 14.23 | $14.22 | — |
| 2021-08-12 | 14.23 | $14.19 | — |
| 2021-08-11 | 14.23 | $14.19 | — |
| 2021-08-10 | 14.23 | $14.19 | — |
| 2021-08-09 | 14.24 | $14.20 | — |
| 2021-08-06 | 14.24 | $14.21 | — |
| 2021-08-05 | 14.24 | $14.24 | — |
| 2021-08-04 | 14.24 | $14.27 | — |
| 2021-08-03 | 14.24 | $14.27 | — |
| 2021-08-02 | 14.23 | $14.27 | — |
| 2021-07-30 | 14.22 | $14.25 | — |
| 2021-07-29 | 14.22 | $14.24 | — |
| 2021-07-28 | 14.22 | $14.26 | — |
| 2021-07-27 | 14.21 | $14.25 | — |
| 2021-07-26 | 14.20 | $14.23 | — |
| 2021-07-23 | 14.20 | $14.23 | — |
| 2021-07-22 | 14.19 | $14.23 | — |
| 2021-07-21 | 14.18 | $14.20 | — |
| 2021-07-20 | 14.18 | $14.23 | — |
| 2021-07-19 | 14.17 | $14.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.81
2026-07-17
Close Price
$11.81
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.35
Average
12.41
Maximum
14.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.81 | $11.81 | — |
| 2026-07-16 | 11.81 | $11.81 | — |
| 2026-07-15 | 11.81 | $11.82 | — |
| 2026-07-14 | 11.81 | $11.79 | — |
| 2026-07-13 | 11.82 | $11.76 | — |
| 2026-07-10 | 11.83 | $11.80 | — |
| 2026-07-09 | 11.84 | $11.82 | — |
| 2026-07-08 | 11.85 | $11.80 | — |
| 2026-07-07 | 11.86 | $11.82 | — |
| 2026-07-06 | 11.87 | $11.87 | — |
| 2026-07-02 | 11.87 | $11.86 | — |
| 2026-07-01 | 11.88 | $11.85 | — |
| 2026-06-30 | 11.88 | $11.88 | — |
| 2026-06-29 | 11.88 | $11.92 | — |
| 2026-06-26 | 11.88 | $11.93 | — |
| 2026-06-25 | 11.87 | $11.91 | — |
| 2026-06-24 | 11.86 | $11.90 | — |
| 2026-06-23 | 11.85 | $11.85 | — |
| 2026-06-22 | 11.85 | $11.83 | — |
| 2026-06-18 | 11.86 | $11.87 | — |
| 2026-06-17 | 11.86 | $11.86 | — |
| 2026-06-16 | 11.86 | $11.91 | — |
| 2026-06-15 | 11.86 | $11.89 | — |
| 2026-06-12 | 11.85 | $11.88 | — |
| 2026-06-11 | 11.85 | $11.90 | — |
| 2026-06-10 | 11.84 | $11.84 | — |
| 2026-06-09 | 11.84 | $11.84 | — |
| 2026-06-08 | 11.85 | $11.82 | — |
| 2026-06-05 | 11.85 | $11.83 | — |
| 2026-06-04 | 11.86 | $11.89 | — |
| 2026-06-03 | 11.86 | $11.87 | — |
| 2026-06-02 | 11.86 | $11.90 | — |
| 2026-06-01 | 11.86 | $11.90 | — |
| 2026-05-29 | 11.85 | $11.91 | — |
| 2026-05-28 | 11.84 | $11.90 | — |
| 2026-05-27 | 11.84 | $11.88 | — |
| 2026-05-26 | 11.83 | $11.88 | — |
| 2026-05-22 | 11.83 | $11.83 | — |
| 2026-05-21 | 11.83 | $11.83 | — |
| 2026-05-20 | 11.84 | $11.83 | — |
| 2026-05-19 | 11.85 | $11.76 | — |
| 2026-05-18 | 11.88 | $11.81 | — |
| 2026-05-15 | 11.90 | $11.81 | — |
| 2026-05-14 | 11.92 | $11.90 | — |
| 2026-05-13 | 11.93 | $11.90 | — |
| 2026-05-12 | 11.94 | $11.90 | — |
| 2026-05-11 | 11.95 | $11.94 | — |
| 2026-05-08 | 11.95 | $11.98 | — |
| 2026-05-07 | 11.95 | $11.95 | — |
| 2026-05-06 | 11.96 | $11.98 | — |
| 2026-05-05 | 11.95 | $11.93 | — |
| 2026-05-04 | 11.96 | $11.91 | — |
| 2026-05-01 | 11.98 | $11.96 | — |
| 2026-04-30 | 11.98 | $11.95 | — |
| 2026-04-29 | 11.99 | $11.93 | — |
| 2026-04-28 | 12.00 | $11.99 | — |
| 2026-04-27 | 12.01 | $12.00 | — |
| 2026-04-24 | 12.01 | $12.02 | — |
| 2026-04-23 | 12.01 | $12.00 | — |
| 2026-04-22 | 12.01 | $12.02 | — |
| 2026-04-21 | 12.01 | $12.01 | — |
| 2026-04-20 | 12.01 | $12.05 | — |
| 2026-04-17 | 12.01 | $12.06 | — |
| 2026-04-16 | 12.00 | $12.02 | — |
| 2026-04-15 | 12.00 | $12.04 | — |
| 2026-04-14 | 11.99 | $12.05 | — |
| 2026-04-13 | 11.98 | $12.03 | — |
| 2026-04-10 | 11.97 | $12.01 | — |
| 2026-04-09 | 11.97 | $12.02 | — |
| 2026-04-08 | 11.96 | $12.02 | — |
| 2026-04-07 | 11.96 | $11.99 | — |
| 2026-04-06 | 11.95 | $11.99 | — |
| 2026-04-02 | 11.95 | $12.01 | — |
| 2026-04-01 | 11.95 | $11.99 | — |
| 2026-03-31 | 11.94 | $11.99 | — |
| 2026-03-30 | 11.94 | $11.97 | — |
| 2026-03-27 | 11.94 | $11.90 | — |
| 2026-03-26 | 11.96 | $11.89 | — |
| 2026-03-25 | 11.98 | $11.96 | — |
| 2026-03-24 | 11.99 | $11.92 | — |
| 2026-03-23 | 12.02 | $11.97 | — |
| 2026-03-20 | 12.03 | $11.92 | — |
| 2026-03-19 | 12.06 | $12.02 | — |
| 2026-03-18 | 12.08 | $12.03 | — |
| 2026-03-17 | 12.09 | $12.07 | — |
| 2026-03-16 | 12.10 | $12.06 | — |
| 2026-03-13 | 12.11 | $12.02 | — |
| 2026-03-12 | 12.13 | $12.03 | — |
| 2026-03-11 | 12.15 | $12.07 | — |
| 2026-03-10 | 12.17 | $12.12 | — |
| 2026-03-09 | 12.18 | $12.14 | — |
| 2026-03-06 | 12.18 | $12.13 | — |
| 2026-03-05 | 12.19 | $12.13 | — |
| 2026-03-04 | 12.20 | $12.16 | — |
| 2026-03-03 | 12.21 | $12.18 | — |
| 2026-03-02 | 12.22 | $12.20 | — |
| 2026-02-27 | 12.22 | $12.25 | — |
| 2026-02-26 | 12.20 | $12.22 | — |
| 2026-02-25 | 12.20 | $12.20 | — |
| 2026-02-24 | 12.19 | $12.21 | — |
| 2026-02-23 | 12.19 | $12.21 | — |
| 2026-02-20 | 12.18 | $12.19 | — |
| 2026-02-19 | 12.18 | $12.19 | — |
| 2026-02-18 | 12.17 | $12.20 | — |
| 2026-02-17 | 12.16 | $12.21 | — |
| 2026-02-13 | 12.15 | $12.22 | — |
| 2026-02-12 | 12.14 | $12.19 | — |
| 2026-02-11 | 12.12 | $12.14 | — |
| 2026-02-10 | 12.12 | $12.17 | — |
| 2026-02-09 | 12.11 | $12.14 | — |
| 2026-02-06 | 12.11 | $12.13 | — |
| 2026-02-05 | 12.10 | $12.14 | — |
| 2026-02-04 | 12.09 | $12.09 | — |
| 2026-02-03 | 12.10 | $12.09 | — |
| 2026-02-02 | 12.10 | $12.09 | — |
| 2026-01-30 | 12.10 | $12.11 | — |
| 2026-01-29 | 12.10 | $12.12 | — |
| 2026-01-28 | 12.10 | $12.10 | — |
| 2026-01-27 | 12.10 | $12.11 | — |
| 2026-01-26 | 12.10 | $12.11 | — |
| 2026-01-23 | 12.10 | $12.10 | — |
| 2026-01-22 | 12.11 | $12.09 | — |
| 2026-01-21 | 12.11 | $12.09 | — |
| 2026-01-20 | 12.12 | $12.07 | — |
| 2026-01-16 | 12.13 | $12.10 | — |
| 2026-01-15 | 12.14 | $12.13 | — |
| 2026-01-14 | 12.14 | $12.15 | — |
| 2026-01-13 | 12.13 | $12.13 | — |
| 2026-01-12 | 12.14 | $12.13 | — |
| 2026-01-09 | 12.14 | $12.13 | — |
| 2026-01-08 | 12.14 | $12.13 | — |
| 2026-01-07 | 12.14 | $12.15 | — |
| 2026-01-06 | 12.14 | $12.14 | — |
| 2026-01-05 | 12.14 | $12.15 | — |
| 2026-01-02 | 12.14 | $12.13 | — |
| 2025-12-31 | 12.14 | $12.14 | — |
| 2025-12-30 | 12.14 | $12.16 | — |
| 2025-12-29 | 12.14 | $12.16 | — |
| 2025-12-26 | 12.14 | $12.15 | — |
| 2025-12-24 | 12.13 | $12.15 | — |
| 2025-12-23 | 12.13 | $12.13 | — |
| 2025-12-22 | 12.13 | $12.13 | — |
| 2025-12-19 | 12.13 | $12.14 | — |
| 2025-12-18 | 12.13 | $12.16 | — |
| 2025-12-17 | 12.13 | $12.14 | — |
| 2025-12-16 | 12.13 | $12.14 | — |
| 2025-12-15 | 12.13 | $12.12 | — |
| 2025-12-12 | 12.13 | $12.11 | — |
| 2025-12-11 | 12.14 | $12.14 | — |
| 2025-12-10 | 12.14 | $12.13 | — |
| 2025-12-09 | 12.14 | $12.10 | — |
| 2025-12-08 | 12.15 | $12.11 | — |
| 2025-12-05 | 12.16 | $12.13 | — |
| 2025-12-04 | 12.16 | $12.15 | — |
| 2025-12-03 | 12.17 | $12.17 | — |
| 2025-12-02 | 12.16 | $12.16 | — |
| 2025-12-01 | 12.16 | $12.15 | — |
| 2025-11-28 | 12.17 | $12.19 | — |
| 2025-11-26 | 12.16 | $12.20 | — |
| 2025-11-25 | 12.16 | $12.20 | — |
| 2025-11-24 | 12.15 | $12.18 | — |
| 2025-11-21 | 12.14 | $12.17 | — |
| 2025-11-20 | 12.14 | $12.14 | — |
| 2025-11-19 | 12.14 | $12.12 | — |
| 2025-11-18 | 12.14 | $12.13 | — |
| 2025-11-17 | 12.15 | $12.12 | — |
| 2025-11-14 | 12.15 | $12.12 | — |
| 2025-11-13 | 12.16 | $12.14 | — |
| 2025-11-12 | 12.17 | $12.17 | — |
| 2025-11-11 | 12.17 | $12.17 | — |
| 2025-11-10 | 12.17 | $12.14 | — |
| 2025-11-07 | 12.17 | $12.16 | — |
| 2025-11-06 | 12.18 | $12.16 | — |
| 2025-11-05 | 12.18 | $12.12 | — |
| 2025-11-04 | 12.19 | $12.16 | — |
| 2025-11-03 | 12.20 | $12.15 | — |
| 2025-10-31 | 12.21 | $12.15 | — |
| 2025-10-30 | 12.22 | $12.16 | — |
| 2025-10-29 | 12.23 | $12.18 | — |
| 2025-10-28 | 12.24 | $12.24 | — |
| 2025-10-27 | 12.23 | $12.22 | — |
| 2025-10-24 | 12.23 | $12.23 | — |
| 2025-10-23 | 12.23 | $12.22 | — |
| 2025-10-22 | 12.23 | $12.25 | — |
| 2025-10-21 | 12.22 | $12.25 | — |
| 2025-10-20 | 12.21 | $12.23 | — |
| 2025-10-17 | 12.20 | $12.22 | — |
| 2025-10-16 | 12.20 | $12.24 | — |
| 2025-10-15 | 12.19 | $12.20 | — |
| 2025-10-14 | 12.18 | $12.21 | — |
| 2025-10-13 | 12.17 | $12.20 | — |
| 2025-10-10 | 12.16 | $12.19 | — |
| 2025-10-09 | 12.16 | $12.14 | — |
| 2025-10-08 | 12.16 | $12.15 | — |
| 2025-10-07 | 12.16 | $12.15 | — |
| 2025-10-06 | 12.16 | $12.13 | — |
| 2025-10-03 | 12.16 | $12.15 | — |
| 2025-10-02 | 12.16 | $12.17 | — |
| 2025-10-01 | 12.16 | $12.16 | — |
| 2025-09-30 | 12.16 | $12.13 | — |
| 2025-09-29 | 12.16 | $12.13 | — |
| 2025-09-26 | 12.17 | $12.11 | — |
| 2025-09-25 | 12.18 | $12.11 | — |
| 2025-09-24 | 12.19 | $12.14 | — |
| 2025-09-23 | 12.19 | $12.16 | — |
| 2025-09-22 | 12.19 | $12.14 | — |
| 2025-09-19 | 12.20 | $12.16 | — |
| 2025-09-18 | 12.20 | $12.16 | — |
| 2025-09-17 | 12.20 | $12.19 | — |
| 2025-09-16 | 12.20 | $12.21 | — |
| 2025-09-15 | 12.19 | $12.21 | — |
| 2025-09-12 | 12.18 | $12.19 | — |
| 2025-09-11 | 12.17 | $12.21 | — |
| 2025-09-10 | 12.16 | $12.19 | — |
| 2025-09-09 | 12.15 | $12.18 | — |
| 2025-09-08 | 12.13 | $12.21 | — |
| 2025-09-05 | 12.11 | $12.18 | — |
| 2025-09-04 | 12.09 | $12.13 | — |
| 2025-09-03 | 12.08 | $12.09 | — |
| 2025-09-02 | 12.08 | $12.06 | — |
| 2025-08-29 | 12.08 | $12.09 | — |
| 2025-08-28 | 12.07 | $12.09 | — |
| 2025-08-27 | 12.06 | $12.09 | — |
| 2025-08-26 | 12.05 | $12.07 | — |
| 2025-08-25 | 12.05 | $12.05 | — |
| 2025-08-22 | 12.04 | $12.07 | — |
| 2025-08-21 | 12.03 | $12.00 | — |
| 2025-08-20 | 12.04 | $12.03 | — |
| 2025-08-19 | 12.04 | $12.02 | — |
| 2025-08-18 | 12.04 | $12.00 | — |
| 2025-08-15 | 12.05 | $12.01 | — |
| 2025-08-14 | 12.05 | $12.04 | — |
| 2025-08-13 | 12.05 | $12.07 | — |
| 2025-08-12 | 12.04 | $12.04 | — |
| 2025-08-11 | 12.04 | $12.03 | — |
| 2025-08-08 | 12.03 | $12.03 | — |
| 2025-08-07 | 12.03 | $12.06 | — |
| 2025-08-06 | 12.02 | $12.07 | — |
| 2025-08-05 | 12.01 | $12.07 | — |
| 2025-08-04 | 11.99 | $12.08 | — |
| 2025-08-01 | 11.97 | $12.07 | — |
| 2025-07-31 | 11.94 | $11.94 | — |
| 2025-07-30 | 11.95 | $11.94 | — |
| 2025-07-29 | 11.95 | $11.98 | — |
| 2025-07-28 | 11.94 | $11.92 | — |
| 2025-07-25 | 11.94 | $11.94 | — |
| 2025-07-24 | 11.94 | $11.93 | — |
| 2025-07-23 | 11.95 | $11.94 | — |
| 2025-07-22 | 11.95 | $11.98 | — |
| 2025-07-21 | 11.94 | $11.96 | — |
| 2025-07-18 | 11.94 | $11.93 | — |
| 2025-07-17 | 11.94 | $11.90 | — |
| 2025-07-16 | 11.95 | $11.91 | — |
| 2025-07-15 | 11.95 | $11.88 | — |
| 2025-07-14 | 11.97 | $11.92 | — |
| 2025-07-11 | 11.98 | $11.93 | — |
| 2025-07-10 | 11.98 | $11.97 | — |
| 2025-07-09 | 11.99 | $11.97 | — |
| 2025-07-08 | 11.99 | $11.93 | — |
| 2025-07-07 | 12.00 | $11.94 | — |
| 2025-07-03 | 12.00 | $11.97 | — |
| 2025-07-02 | 12.01 | $12.01 | — |
| 2025-07-01 | 12.00 | $12.03 | — |
| 2025-06-30 | 11.99 | $12.05 | — |
| 2025-06-27 | 11.97 | $12.02 | — |
| 2025-06-26 | 11.96 | $12.05 | — |
| 2025-06-25 | 11.94 | $12.01 | — |
| 2025-06-24 | 11.92 | $11.97 | — |
| 2025-06-23 | 11.91 | $11.97 | — |
| 2025-06-20 | 11.90 | $11.94 | — |
| 2025-06-18 | 11.89 | $11.92 | — |
| 2025-06-17 | 11.89 | $11.92 | — |
| 2025-06-16 | 11.88 | $11.88 | — |
| 2025-06-13 | 11.88 | $11.91 | — |
| 2025-06-12 | 11.88 | $11.95 | — |
| 2025-06-11 | 11.87 | $11.91 | — |
| 2025-06-10 | 11.86 | $11.86 | — |
| 2025-06-09 | 11.86 | $11.85 | — |
| 2025-06-06 | 11.86 | $11.83 | — |
| 2025-06-05 | 11.87 | $11.91 | — |
| 2025-06-04 | 11.87 | $11.95 | — |
| 2025-06-03 | 11.86 | $11.87 | — |
| 2025-06-02 | 11.86 | $11.88 | — |
| 2025-05-30 | 11.85 | $11.91 | — |
| 2025-05-29 | 11.85 | $11.89 | — |
| 2025-05-28 | 11.84 | $11.85 | — |
| 2025-05-27 | 11.85 | $11.87 | — |
| 2025-05-23 | 11.84 | $11.83 | — |
| 2025-05-22 | 11.85 | $11.82 | — |
| 2025-05-21 | 11.87 | $11.79 | — |
| 2025-05-20 | 11.89 | $11.86 | — |
| 2025-05-19 | 11.90 | $11.88 | — |
| 2025-05-16 | 11.90 | $11.88 | — |
| 2025-05-15 | 11.91 | $11.88 | — |
| 2025-05-14 | 11.92 | $11.82 | — |
| 2025-05-13 | 11.95 | $11.85 | — |
| 2025-05-12 | 11.97 | $11.87 | — |
| 2025-05-09 | 11.99 | $11.94 | — |
| 2025-05-08 | 12.00 | $11.93 | — |
| 2025-05-07 | 12.01 | $12.01 | — |
| 2025-05-06 | 12.01 | $11.99 | — |
| 2025-05-05 | 12.02 | $11.96 | — |
| 2025-05-02 | 12.03 | $11.97 | — |
| 2025-05-01 | 12.03 | $12.05 | — |
| 2025-04-30 | 12.03 | $12.10 | — |
| 2025-04-29 | 12.01 | $12.09 | — |
| 2025-04-28 | 11.99 | $12.07 | — |
| 2025-04-25 | 11.97 | $12.03 | — |
| 2025-04-24 | 11.96 | $11.99 | — |
| 2025-04-23 | 11.96 | $11.92 | — |
| 2025-04-22 | 11.96 | $11.93 | — |
| 2025-04-21 | 11.97 | $11.92 | — |
| 2025-04-17 | 11.98 | $11.97 | — |
| 2025-04-16 | 11.98 | $12.00 | — |
| 2025-04-15 | 11.98 | $11.96 | — |
| 2025-04-14 | 11.98 | $11.94 | — |
| 2025-04-11 | 11.99 | $11.84 | — |
| 2025-04-10 | 12.02 | $11.90 | — |
| 2025-04-09 | 12.04 | $11.92 | — |
| 2025-04-08 | 12.06 | $12.00 | — |
| 2025-04-07 | 12.07 | $12.05 | — |
| 2025-04-04 | 12.06 | $12.16 | — |
| 2025-04-03 | 12.04 | $12.14 | — |
| 2025-04-02 | 12.01 | $12.02 | — |
| 2025-04-01 | 12.00 | $12.05 | — |
| 2025-03-31 | 11.99 | $12.01 | — |
| 2025-03-28 | 11.98 | $12.00 | — |
| 2025-03-27 | 11.98 | $11.92 | — |
| 2025-03-26 | 11.98 | $11.93 | — |
| 2025-03-25 | 11.99 | $11.95 | — |
| 2025-03-24 | 12.00 | $11.93 | — |
| 2025-03-21 | 12.01 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.01 | — |
| 2025-03-19 | 11.99 | $11.99 | — |
| 2025-03-18 | 11.99 | $11.95 | — |
| 2025-03-17 | 11.99 | $11.94 | — |
| 2025-03-14 | 11.99 | $11.95 | — |
| 2025-03-13 | 12.00 | $11.98 | — |
| 2025-03-12 | 11.99 | $11.95 | — |
| 2025-03-11 | 12.00 | $11.98 | — |
| 2025-03-10 | 11.99 | $12.02 | — |
| 2025-03-07 | 11.98 | $11.95 | — |
| 2025-03-06 | 11.97 | $11.97 | — |
| 2025-03-05 | 11.97 | $11.97 | — |
| 2025-03-04 | 11.96 | $12.01 | — |
| 2025-03-03 | 11.94 | $12.03 | — |
| 2025-02-28 | 11.91 | $12.01 | — |
| 2025-02-27 | 11.89 | $11.96 | — |
| 2025-02-26 | 11.87 | $11.97 | — |
| 2025-02-25 | 11.84 | $11.94 | — |
| 2025-02-24 | 11.81 | $11.88 | — |
| 2025-02-21 | 11.80 | $11.86 | — |
| 2025-02-20 | 11.78 | $11.80 | — |
| 2025-02-19 | 11.78 | $11.78 | — |
| 2025-02-18 | 11.78 | $11.76 | — |
| 2025-02-14 | 11.78 | $11.81 | — |
| 2025-02-13 | 11.77 | $11.77 | — |
| 2025-02-12 | 11.77 | $11.70 | — |
| 2025-02-11 | 11.79 | $11.77 | — |
| 2025-02-10 | 11.79 | $11.79 | — |
| 2025-02-07 | 11.79 | $11.79 | — |
| 2025-02-06 | 11.79 | $11.84 | — |
| 2025-02-05 | 11.77 | $11.85 | — |
| 2025-02-04 | 11.76 | $11.80 | — |
| 2025-02-03 | 11.75 | $11.77 | — |
| 2025-01-31 | 11.74 | $11.78 | — |
| 2025-01-30 | 11.74 | $11.80 | — |
| 2025-01-29 | 11.72 | $11.78 | — |
| 2025-01-28 | 11.71 | $11.79 | — |
| 2025-01-27 | 11.70 | $11.79 | — |
| 2025-01-24 | 11.68 | $11.72 | — |
| 2025-01-23 | 11.68 | $11.71 | — |
| 2025-01-22 | 11.68 | $11.73 | — |
| 2025-01-21 | 11.67 | $11.75 | — |
| 2025-01-17 | 11.66 | $11.73 | — |
| 2025-01-16 | 11.66 | $11.74 | — |
| 2025-01-15 | 11.64 | $11.71 | — |
| 2025-01-14 | 11.64 | $11.60 | — |
| 2025-01-13 | 11.66 | $11.59 | — |
| 2025-01-10 | 11.68 | $11.60 | — |
| 2025-01-08 | 11.70 | $11.69 | — |
| 2025-01-07 | 11.71 | $11.69 | — |
| 2025-01-06 | 11.72 | $11.72 | — |
| 2025-01-03 | 11.73 | $11.73 | — |
| 2025-01-02 | 11.73 | $11.75 | — |
| 2024-12-31 | 11.74 | $11.75 | — |
| 2024-12-30 | 11.74 | $11.76 | — |
| 2024-12-27 | 11.74 | $11.71 | — |
| 2024-12-26 | 11.76 | $11.72 | — |
| 2024-12-24 | 11.77 | $11.71 | — |
| 2024-12-23 | 11.79 | $11.71 | — |
| 2024-12-20 | 11.81 | $11.75 | — |
| 2024-12-19 | 11.83 | $11.72 | — |
| 2024-12-18 | 11.85 | $11.74 | — |
| 2024-12-17 | 11.88 | $11.84 | — |
| 2024-12-16 | 11.89 | $11.84 | — |
| 2024-12-13 | 11.90 | $11.83 | — |
| 2024-12-12 | 11.92 | $11.88 | — |
| 2024-12-11 | 11.93 | $11.93 | — |
| 2024-12-10 | 11.92 | $11.95 | — |
| 2024-12-09 | 11.92 | $11.97 | — |
| 2024-12-06 | 11.91 | $12.00 | — |
| 2024-12-05 | 11.89 | $11.96 | — |
| 2024-12-04 | 11.87 | $11.97 | — |
| 2024-12-03 | 11.85 | $11.93 | — |
| 2024-12-02 | 11.84 | $11.94 | — |
| 2024-11-29 | 11.83 | $11.94 | — |
| 2024-11-27 | 11.81 | $11.91 | — |
| 2024-11-26 | 11.79 | $11.87 | — |
| 2024-11-25 | 11.78 | $11.89 | — |
| 2024-11-22 | 11.77 | $11.80 | — |
| 2024-11-21 | 11.77 | $11.79 | — |
| 2024-11-20 | 11.78 | $11.80 | — |
| 2024-11-19 | 11.78 | $11.82 | — |
| 2024-11-18 | 11.78 | $11.80 | — |
| 2024-11-15 | 11.79 | $11.79 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2024-11-13 | 11.81 | $11.81 | — |
| 2024-11-12 | 11.82 | $11.80 | — |
| 2024-11-11 | 11.84 | $11.85 | — |
| 2024-11-08 | 11.85 | $11.89 | — |
| 2024-11-07 | 11.85 | $11.89 | — |
| 2024-11-06 | 11.85 | $11.82 | — |
| 2024-11-05 | 11.87 | $11.89 | — |
| 2024-11-04 | 11.88 | $11.89 | — |
| 2024-11-01 | 11.89 | $11.85 | — |
| 2024-10-31 | 11.91 | $11.89 | — |
| 2024-10-30 | 11.93 | $11.90 | — |
| 2024-10-29 | 11.94 | $11.92 | — |
| 2024-10-28 | 11.96 | $11.91 | — |
| 2024-10-25 | 11.98 | $11.94 | — |
| 2024-10-24 | 12.00 | $11.96 | — |
| 2024-10-23 | 12.02 | $11.95 | — |
| 2024-10-22 | 12.04 | $11.98 | — |
| 2024-10-21 | 12.06 | $11.99 | — |
| 2024-10-18 | 12.08 | $12.07 | — |
| 2024-10-17 | 12.09 | $12.05 | — |
| 2024-10-16 | 12.11 | $12.10 | — |
| 2024-10-15 | 12.11 | $12.09 | — |
| 2024-10-14 | 12.13 | $12.05 | — |
| 2024-10-11 | 12.15 | $12.08 | — |
| 2024-10-10 | 12.17 | $12.07 | — |
| 2024-10-09 | 12.19 | $12.06 | — |
| 2024-10-08 | 12.22 | $12.09 | — |
| 2024-10-07 | 12.25 | $12.07 | — |
| 2024-10-04 | 12.29 | $12.12 | — |
| 2024-10-03 | 12.33 | $12.24 | — |
| 2024-10-02 | 12.34 | $12.29 | — |
| 2024-10-01 | 12.35 | $12.31 | — |
| 2024-09-30 | 12.35 | $12.28 | — |
| 2024-09-27 | 12.36 | $12.32 | — |
| 2024-09-26 | 12.36 | $12.29 | — |
| 2024-09-25 | 12.37 | $12.31 | — |
| 2024-09-24 | 12.37 | $12.34 | — |
| 2024-09-23 | 12.37 | $12.33 | — |
| 2024-09-20 | 12.37 | $12.34 | — |
| 2024-09-19 | 12.37 | $12.34 | — |
| 2024-09-18 | 12.37 | $12.33 | — |
| 2024-09-17 | 12.37 | $12.36 | — |
| 2024-09-16 | 12.36 | $12.38 | — |
| 2024-09-13 | 12.35 | $12.36 | — |
| 2024-09-12 | 12.33 | $12.33 | — |
| 2024-09-11 | 12.33 | $12.35 | — |
| 2024-09-10 | 12.31 | $12.36 | — |
| 2024-09-09 | 12.29 | $12.32 | — |
| 2024-09-06 | 12.27 | $12.32 | — |
| 2024-09-05 | 12.26 | $12.28 | — |
| 2024-09-04 | 12.24 | $12.27 | — |
| 2024-09-03 | 12.23 | $12.21 | — |
| 2024-08-30 | 12.23 | $12.16 | — |
| 2024-08-29 | 12.23 | $12.19 | — |
| 2024-08-28 | 12.23 | $12.21 | — |
| 2024-08-27 | 12.23 | $12.22 | — |
| 2024-08-26 | 12.22 | $12.21 | — |
| 2024-08-23 | 12.22 | $12.22 | — |
| 2024-08-22 | 12.20 | $12.17 | — |
| 2024-08-21 | 12.20 | $12.22 | — |
| 2024-08-20 | 12.19 | $12.18 | — |
| 2024-08-19 | 12.18 | $12.15 | — |
| 2024-08-16 | 12.18 | $12.14 | — |
| 2024-08-15 | 12.18 | $12.12 | — |
| 2024-08-14 | 12.18 | $12.19 | — |
| 2024-08-13 | 12.16 | $12.19 | — |
| 2024-08-12 | 12.15 | $12.14 | — |
| 2024-08-09 | 12.14 | $12.12 | — |
| 2024-08-08 | 12.13 | $12.11 | — |
| 2024-08-07 | 12.12 | $12.14 | — |
| 2024-08-06 | 12.11 | $12.16 | — |
| 2024-08-05 | 12.09 | $12.23 | — |
| 2024-08-02 | 12.05 | $12.24 | — |
| 2024-08-01 | 12.00 | $12.09 | — |
| 2024-07-31 | 11.97 | $12.02 | — |
| 2024-07-30 | 11.95 | $11.97 | — |
| 2024-07-29 | 11.94 | $11.95 | — |
| 2024-07-26 | 11.94 | $11.95 | — |
| 2024-07-25 | 11.93 | $11.91 | — |
| 2024-07-24 | 11.93 | $11.90 | — |
| 2024-07-23 | 11.93 | $11.91 | — |
| 2024-07-22 | 11.93 | $11.90 | — |
| 2024-07-19 | 11.93 | $11.91 | — |
| 2024-07-18 | 11.93 | $11.94 | — |
| 2024-07-17 | 11.93 | $11.97 | — |
| 2024-07-16 | 11.91 | $11.96 | — |
| 2024-07-15 | 11.89 | $11.94 | — |
| 2024-07-12 | 11.88 | $11.96 | — |
| 2024-07-11 | 11.86 | $11.93 | — |
| 2024-07-10 | 11.84 | $11.86 | — |
| 2024-07-09 | 11.83 | $11.85 | — |
| 2024-07-08 | 11.83 | $11.86 | — |
| 2024-07-05 | 11.82 | $11.86 | — |
| 2024-07-03 | 11.81 | $11.80 | — |
| 2024-07-02 | 11.81 | $11.75 | — |
| 2024-07-01 | 11.82 | $11.72 | — |
| 2024-06-28 | 11.84 | $11.78 | — |
| 2024-06-27 | 11.85 | $11.82 | — |
| 2024-06-26 | 11.85 | $11.80 | — |
| 2024-06-25 | 11.85 | $11.85 | — |
| 2024-06-24 | 11.85 | $11.85 | — |
| 2024-06-21 | 11.84 | $11.85 | — |
| 2024-06-20 | 11.84 | $11.85 | — |
| 2024-06-18 | 11.83 | $11.87 | — |
| 2024-06-17 | 11.81 | $11.83 | — |
| 2024-06-14 | 11.81 | $11.88 | — |
| 2024-06-13 | 11.79 | $11.87 | — |
| 2024-06-12 | 11.77 | $11.82 | — |
| 2024-06-11 | 11.75 | $11.76 | — |
| 2024-06-10 | 11.75 | $11.72 | — |
| 2024-06-07 | 11.76 | $11.73 | — |
| 2024-06-06 | 11.76 | $11.83 | — |
| 2024-06-05 | 11.74 | $11.83 | — |
| 2024-06-04 | 11.72 | $11.80 | — |
| 2024-06-03 | 11.70 | $11.76 | — |
| 2024-05-31 | 11.69 | $11.70 | — |
| 2024-05-30 | 11.69 | $11.67 | — |
| 2024-05-29 | 11.70 | $11.62 | — |
| 2024-05-28 | 11.72 | $11.66 | — |
| 2024-05-24 | 11.73 | $11.70 | — |
| 2024-05-23 | 11.73 | $11.69 | — |
| 2024-05-22 | 11.74 | $11.74 | — |
| 2024-05-21 | 11.74 | $11.77 | — |
| 2024-05-20 | 11.73 | $11.74 | — |
| 2024-05-17 | 11.73 | $11.76 | — |
| 2024-05-16 | 11.72 | $11.79 | — |
| 2024-05-15 | 11.71 | $11.83 | — |
| 2024-05-14 | 11.68 | $11.75 | — |
| 2024-05-13 | 11.67 | $11.72 | — |
| 2024-05-10 | 11.66 | $11.71 | — |
| 2024-05-09 | 11.66 | $11.75 | — |
| 2024-05-08 | 11.64 | $11.72 | — |
| 2024-05-07 | 11.63 | $11.73 | — |
| 2024-05-06 | 11.61 | $11.72 | — |
| 2024-05-03 | 11.59 | $11.72 | — |
| 2024-05-02 | 11.57 | $11.66 | — |
| 2024-05-01 | 11.57 | $11.61 | — |
| 2024-04-30 | 11.57 | $11.55 | — |
| 2024-04-29 | 11.58 | $11.61 | — |
| 2024-04-26 | 11.58 | $11.59 | — |
| 2024-04-25 | 11.59 | $11.56 | — |
| 2024-04-24 | 11.61 | $11.61 | — |
| 2024-04-23 | 11.62 | $11.64 | — |
| 2024-04-22 | 11.62 | $11.62 | — |
| 2024-04-19 | 11.63 | $11.61 | — |
| 2024-04-18 | 11.65 | $11.60 | — |
| 2024-04-17 | 11.67 | $11.64 | — |
| 2024-04-16 | 11.69 | $11.59 | — |
| 2024-04-15 | 11.72 | $11.62 | — |
| 2024-04-12 | 11.74 | $11.69 | — |
| 2024-04-11 | 11.76 | $11.65 | — |
| 2024-04-10 | 11.79 | $11.65 | — |
| 2024-04-09 | 11.83 | $11.81 | — |
| 2024-04-08 | 11.83 | $11.78 | — |
| 2024-04-05 | 11.85 | $11.81 | — |
| 2024-04-04 | 11.86 | $11.87 | — |
| 2024-04-03 | 11.86 | $11.84 | — |
| 2024-04-02 | 11.87 | $11.83 | — |
| 2024-04-01 | 11.88 | $11.83 | — |
| 2024-03-28 | 11.89 | $11.90 | — |
| 2024-03-27 | 11.89 | $11.93 | — |
| 2024-03-26 | 11.88 | $11.91 | — |
| 2024-03-25 | 11.88 | $11.91 | — |
| 2024-03-22 | 11.87 | $11.92 | — |
| 2024-03-21 | 11.87 | $11.88 | — |
| 2024-03-20 | 11.87 | $11.89 | — |
| 2024-03-19 | 11.86 | $11.84 | — |
| 2024-03-18 | 11.87 | $11.81 | — |
| 2024-03-15 | 11.89 | $11.83 | — |
| 2024-03-14 | 11.91 | $11.84 | — |
| 2024-03-13 | 11.92 | $11.92 | — |
| 2024-03-12 | 11.92 | $11.94 | — |
| 2024-03-11 | 11.92 | $11.98 | — |
| 2024-03-08 | 11.91 | $12.00 | — |
| 2024-03-07 | 11.89 | $11.98 | — |
| 2024-03-06 | 11.87 | $11.95 | — |
| 2024-03-05 | 11.86 | $11.94 | — |
| 2024-03-04 | 11.85 | $11.89 | — |
| 2024-03-01 | 11.85 | $11.92 | — |
| 2024-02-29 | 11.84 | $11.87 | — |
| 2024-02-28 | 11.84 | $11.86 | — |
| 2024-02-27 | 11.84 | $11.82 | — |
| 2024-02-26 | 11.85 | $11.84 | — |
| 2024-02-23 | 11.86 | $11.86 | — |
| 2024-02-22 | 11.87 | $11.82 | — |
| 2024-02-21 | 11.89 | $11.83 | — |
| 2024-02-20 | 11.91 | $11.87 | — |
| 2024-02-16 | 11.92 | $11.86 | — |
| 2024-02-15 | 11.94 | $11.90 | — |
| 2024-02-14 | 11.95 | $11.88 | — |
| 2024-02-13 | 11.97 | $11.83 | — |
| 2024-02-12 | 12.00 | $11.96 | — |
| 2024-02-09 | 12.02 | $11.95 | — |
| 2024-02-08 | 12.03 | $11.97 | — |
| 2024-02-07 | 12.05 | $11.99 | — |
| 2024-02-06 | 12.06 | $12.02 | — |
| 2024-02-05 | 12.07 | $11.96 | — |
| 2024-02-02 | 12.09 | $12.05 | — |
| 2024-02-01 | 12.09 | $12.17 | — |
| 2024-01-31 | 12.07 | $12.12 | — |
| 2024-01-30 | 12.06 | $12.06 | — |
| 2024-01-29 | 12.06 | $12.06 | — |
| 2024-01-26 | 12.06 | $12.02 | — |
| 2024-01-25 | 12.07 | $12.04 | — |
| 2024-01-24 | 12.07 | $11.99 | — |
| 2024-01-23 | 12.09 | $12.01 | — |
| 2024-01-22 | 12.10 | $12.03 | — |
| 2024-01-19 | 12.11 | $12.01 | — |
| 2024-01-18 | 12.13 | $12.02 | — |
| 2024-01-17 | 12.15 | $12.04 | — |
| 2024-01-16 | 12.16 | $12.10 | — |
| 2024-01-12 | 12.17 | $12.18 | — |
| 2024-01-11 | 12.16 | $12.14 | — |
| 2024-01-10 | 12.15 | $12.07 | — |
| 2024-01-09 | 12.16 | $12.08 | — |
| 2024-01-08 | 12.17 | $12.09 | — |
| 2024-01-05 | 12.18 | $12.05 | — |
| 2024-01-04 | 12.19 | $12.07 | — |
| 2024-01-03 | 12.20 | $12.13 | — |
| 2024-01-02 | 12.20 | $12.11 | — |
| 2023-12-29 | 12.21 | $12.17 | — |
| 2023-12-28 | 12.20 | $12.17 | — |
| 2023-12-27 | 12.19 | $12.21 | — |
| 2023-12-26 | 12.17 | $12.16 | — |
| 2023-12-22 | 12.16 | $12.15 | — |
| 2023-12-21 | 12.14 | $12.15 | — |
| 2023-12-20 | 12.12 | $12.16 | — |
| 2023-12-19 | 12.10 | $12.12 | — |
| 2023-12-18 | 12.08 | $12.10 | — |
| 2023-12-15 | 12.06 | $12.12 | — |
| 2023-12-14 | 12.03 | $12.15 | — |
| 2023-12-13 | 11.99 | $12.09 | — |
| 2023-12-12 | 11.95 | $11.92 | — |
| 2023-12-11 | 11.94 | $11.90 | — |
| 2023-12-08 | 11.94 | $11.91 | — |
| 2023-12-07 | 11.93 | $11.98 | — |
| 2023-12-06 | 11.91 | $11.97 | — |
| 2023-12-05 | 11.88 | $11.95 | — |
| 2023-12-04 | 11.86 | $11.90 | — |
| 2023-12-01 | 11.84 | $11.94 | — |
| 2023-11-30 | 11.81 | $11.84 | — |
| 2023-11-29 | 11.79 | $11.89 | — |
| 2023-11-28 | 11.76 | $11.83 | — |
| 2023-11-27 | 11.73 | $11.77 | — |
| 2023-11-24 | 11.72 | $11.70 | — |
| 2023-11-22 | 11.71 | $11.75 | — |
| 2023-11-21 | 11.70 | $11.76 | — |
| 2023-11-20 | 11.68 | $11.75 | — |
| 2023-11-17 | 11.66 | $11.74 | — |
| 2023-11-16 | 11.63 | $11.74 | — |
| 2023-11-15 | 11.61 | $11.67 | — |
| 2023-11-14 | 11.59 | $11.75 | — |
| 2023-11-13 | 11.55 | $11.58 | — |
| 2023-11-10 | 11.55 | $11.57 | — |
| 2023-11-09 | 11.54 | $11.58 | — |
| 2023-11-08 | 11.53 | $11.67 | — |
| 2023-11-07 | 11.50 | $11.65 | — |
| 2023-11-06 | 11.47 | $11.60 | — |
| 2023-11-03 | 11.45 | $11.68 | — |
| 2023-11-02 | 11.40 | $11.57 | — |
| 2023-11-01 | 11.38 | $11.52 | — |
| 2023-10-31 | 11.36 | $11.40 | — |
| 2023-10-30 | 11.36 | $11.41 | — |
| 2023-10-27 | 11.36 | $11.43 | — |
| 2023-10-26 | 11.35 | $11.41 | — |
| 2023-10-25 | 11.35 | $11.33 | — |
| 2023-10-24 | 11.37 | $11.41 | — |
| 2023-10-23 | 11.37 | $11.39 | — |
| 2023-10-20 | 11.38 | $11.36 | — |
| 2023-10-19 | 11.40 | $11.31 | — |
| 2023-10-18 | 11.44 | $11.34 | — |
| 2023-10-17 | 11.47 | $11.39 | — |
| 2023-10-16 | 11.49 | $11.49 | — |
| 2023-10-13 | 11.51 | $11.55 | — |
| 2023-10-12 | 11.51 | $11.51 | — |
| 2023-10-11 | 11.52 | $11.61 | — |
| 2023-10-10 | 11.51 | $11.57 | — |
| 2023-10-09 | 11.51 | $11.59 | — |
| 2023-10-06 | 11.50 | $11.47 | — |
| 2023-10-05 | 11.52 | $11.52 | — |
| 2023-10-04 | 11.53 | $11.50 | — |
| 2023-10-03 | 11.55 | $11.42 | — |
| 2023-10-02 | 11.59 | $11.51 | — |
| 2023-09-29 | 11.62 | $11.61 | — |
| 2023-09-28 | 11.64 | $11.61 | — |
| 2023-09-27 | 11.65 | $11.56 | — |
| 2023-09-26 | 11.68 | $11.61 | — |
| 2023-09-25 | 11.70 | $11.63 | — |
| 2023-09-22 | 11.73 | $11.70 | — |
| 2023-09-21 | 11.74 | $11.66 | — |
| 2023-09-20 | 11.77 | $11.73 | — |
| 2023-09-19 | 11.78 | $11.74 | — |
| 2023-09-18 | 11.79 | $11.79 | — |
| 2023-09-15 | 11.80 | $11.78 | — |
| 2023-09-14 | 11.81 | $11.82 | — |
| 2023-09-13 | 11.81 | $11.84 | — |
| 2023-09-12 | 11.81 | $11.82 | — |
| 2023-09-11 | 11.81 | $11.82 | — |
| 2023-09-08 | 11.81 | $11.83 | — |
| 2023-09-07 | 11.81 | $11.83 | — |
| 2023-09-06 | 11.81 | $11.78 | — |
| 2023-09-05 | 11.83 | $11.82 | — |
| 2023-09-01 | 11.83 | $11.89 | — |
| 2023-08-31 | 11.83 | $11.93 | — |
| 2023-08-30 | 11.81 | $11.91 | — |
| 2023-08-29 | 11.80 | $11.92 | — |
| 2023-08-28 | 11.78 | $11.83 | — |
| 2023-08-25 | 11.78 | $11.80 | — |
| 2023-08-24 | 11.79 | $11.81 | — |
| 2023-08-23 | 11.80 | $11.86 | — |
| 2023-08-22 | 11.79 | $11.75 | — |
| 2023-08-21 | 11.81 | $11.75 | — |
| 2023-08-18 | 11.84 | $11.81 | — |
| 2023-08-17 | 11.85 | $11.79 | — |
| 2023-08-16 | 11.88 | $11.80 | — |
| 2023-08-15 | 11.90 | $11.83 | — |
| 2023-08-14 | 11.93 | $11.85 | — |
| 2023-08-11 | 11.95 | $11.89 | — |
| 2023-08-10 | 11.97 | $11.95 | — |
| 2023-08-09 | 11.98 | $12.02 | — |
| 2023-08-08 | 11.97 | $12.02 | — |
| 2023-08-07 | 11.97 | $11.99 | — |
| 2023-08-04 | 11.97 | $11.99 | — |
| 2023-08-03 | 11.98 | $11.88 | — |
| 2023-08-02 | 12.00 | $11.95 | — |
| 2023-08-01 | 12.02 | $11.97 | — |
| 2023-07-31 | 12.04 | $12.03 | — |
| 2023-07-28 | 12.04 | $12.03 | — |
| 2023-07-27 | 12.05 | $11.98 | — |
| 2023-07-26 | 12.07 | $12.10 | — |
| 2023-07-25 | 12.07 | $12.05 | — |
| 2023-07-24 | 12.08 | $12.08 | — |
| 2023-07-21 | 12.08 | $12.10 | — |
| 2023-07-20 | 12.08 | $12.10 | — |
| 2023-07-19 | 12.08 | $12.17 | — |
| 2023-07-18 | 12.07 | $12.15 | — |
| 2023-07-17 | 12.06 | $12.15 | — |
| 2023-07-14 | 12.04 | $12.13 | — |
| 2023-07-13 | 12.03 | $12.20 | — |
| 2023-07-12 | 12.00 | $12.12 | — |
| 2023-07-11 | 11.99 | $11.99 | — |
| 2023-07-10 | 12.00 | $11.98 | — |
| 2023-07-07 | 12.02 | $11.93 | — |
| 2023-07-06 | 12.05 | $11.92 | — |
| 2023-07-05 | 12.08 | $12.01 | — |
| 2023-07-03 | 12.11 | $12.06 | — |
| 2023-06-30 | 12.13 | $12.10 | — |
| 2023-06-29 | 12.14 | $12.08 | — |
| 2023-06-28 | 12.16 | $12.20 | — |
| 2023-06-27 | 12.16 | $12.16 | — |
| 2023-06-26 | 12.16 | $12.20 | — |
| 2023-06-23 | 12.16 | $12.19 | — |
| 2023-06-22 | 12.16 | $12.15 | — |
| 2023-06-21 | 12.17 | $12.21 | — |
| 2023-06-20 | 12.17 | $12.21 | — |
| 2023-06-16 | 12.17 | $12.19 | — |
| 2023-06-15 | 12.18 | $12.23 | — |
| 2023-06-14 | 12.18 | $12.16 | — |
| 2023-06-13 | 12.19 | $12.16 | — |
| 2023-06-12 | 12.21 | $12.23 | — |
| 2023-06-09 | 12.21 | $12.21 | — |
| 2023-06-08 | 12.22 | $12.25 | — |
| 2023-06-07 | 12.22 | $12.19 | — |
| 2023-06-06 | 12.24 | $12.25 | — |
| 2023-06-05 | 12.24 | $12.24 | — |
| 2023-06-02 | 12.25 | $12.24 | — |
| 2023-06-01 | 12.26 | $12.33 | — |
| 2023-05-31 | 12.26 | $12.30 | — |
| 2023-05-30 | 12.26 | $12.24 | — |
| 2023-05-26 | 12.27 | $12.14 | — |
| 2023-05-25 | 12.31 | $12.16 | — |
| 2023-05-24 | 12.35 | $12.25 | — |
| 2023-05-23 | 12.38 | $12.29 | — |
| 2023-05-22 | 12.40 | $12.28 | — |
| 2023-05-19 | 12.43 | $12.30 | — |
| 2023-05-18 | 12.47 | $12.34 | — |
| 2023-05-17 | 12.49 | $12.41 | — |
| 2023-05-16 | 12.51 | $12.45 | — |
| 2023-05-15 | 12.53 | $12.48 | — |
| 2023-05-12 | 12.53 | $12.50 | — |
| 2023-05-11 | 12.54 | $12.57 | — |
| 2023-05-10 | 12.53 | $12.55 | — |
| 2023-05-09 | 12.53 | $12.47 | — |
| 2023-05-08 | 12.54 | $12.49 | — |
| 2023-05-05 | 12.54 | $12.55 | — |
| 2023-05-04 | 12.54 | $12.61 | — |
| 2023-05-03 | 12.52 | $12.59 | — |
| 2023-05-02 | 12.51 | $12.53 | — |
| 2023-05-01 | 12.50 | $12.42 | — |
| 2023-04-28 | 12.52 | $12.52 | — |
| 2023-04-27 | 12.51 | $12.47 | — |
| 2023-04-26 | 12.52 | $12.54 | — |
| 2023-04-25 | 12.52 | $12.58 | — |
| 2023-04-24 | 12.50 | $12.49 | — |
| 2023-04-21 | 12.50 | $12.45 | — |
| 2023-04-20 | 12.51 | $12.46 | — |
| 2023-04-19 | 12.52 | $12.41 | — |
| 2023-04-18 | 12.54 | $12.43 | — |
| 2023-04-17 | 12.56 | $12.42 | — |
| 2023-04-14 | 12.59 | $12.49 | — |
| 2023-04-13 | 12.60 | $12.55 | — |
| 2023-04-12 | 12.60 | $12.58 | — |
| 2023-04-11 | 12.60 | $12.54 | — |
| 2023-04-10 | 12.60 | $12.54 | — |
| 2023-04-06 | 12.61 | $12.65 | — |
| 2023-04-05 | 12.59 | $12.66 | — |
| 2023-04-04 | 12.56 | $12.63 | — |
| 2023-04-03 | 12.54 | $12.57 | — |
| 2023-03-31 | 12.53 | $12.52 | — |
| 2023-03-30 | 12.52 | $12.48 | — |
| 2023-03-29 | 12.52 | $12.47 | — |
| 2023-03-28 | 12.52 | $12.48 | — |
| 2023-03-27 | 12.52 | $12.51 | — |
| 2023-03-24 | 12.52 | $12.63 | — |
| 2023-03-23 | 12.49 | $12.63 | — |
| 2023-03-22 | 12.45 | $12.56 | — |
| 2023-03-21 | 12.42 | $12.44 | — |
| 2023-03-20 | 12.41 | $12.53 | — |
| 2023-03-17 | 12.38 | $12.60 | — |
| 2023-03-16 | 12.33 | $12.46 | — |
| 2023-03-15 | 12.30 | $12.57 | — |
| 2023-03-14 | 12.24 | $12.42 | — |
| 2023-03-13 | 12.21 | $12.51 | — |
| 2023-03-10 | 12.15 | $12.33 | — |
| 2023-03-09 | 12.13 | $12.16 | — |
| 2023-03-08 | 12.13 | $12.09 | — |
| 2023-03-07 | 12.15 | $12.12 | — |
| 2023-03-06 | 12.16 | $12.17 | — |
| 2023-03-03 | 12.17 | $12.19 | — |
| 2023-03-02 | 12.18 | $12.11 | — |
| 2023-03-01 | 12.21 | $12.15 | — |
| 2023-02-28 | 12.23 | $12.21 | — |
| 2023-02-27 | 12.24 | $12.20 | — |
| 2023-02-24 | 12.26 | $12.18 | — |
| 2023-02-23 | 12.29 | $12.25 | — |
| 2023-02-22 | 12.30 | $12.22 | — |
| 2023-02-21 | 12.33 | $12.20 | — |
| 2023-02-17 | 12.36 | $12.29 | — |
| 2023-02-16 | 12.38 | $12.28 | — |
| 2023-02-15 | 12.40 | $12.30 | — |
| 2023-02-14 | 12.43 | $12.32 | — |
| 2023-02-13 | 12.45 | $12.37 | — |
| 2023-02-10 | 12.47 | $12.35 | — |
| 2023-02-09 | 12.50 | $12.39 | — |
| 2023-02-08 | 12.52 | $12.43 | — |
| 2023-02-07 | 12.53 | $12.41 | — |
| 2023-02-06 | 12.55 | $12.42 | — |
| 2023-02-03 | 12.58 | $12.51 | — |
| 2023-02-02 | 12.59 | $12.62 | — |
| 2023-02-01 | 12.57 | $12.62 | — |
| 2023-01-31 | 12.56 | $12.53 | — |
| 2023-01-30 | 12.55 | $12.50 | — |
| 2023-01-27 | 12.56 | $12.54 | — |
| 2023-01-26 | 12.56 | $12.55 | — |
| 2023-01-25 | 12.55 | $12.57 | — |
| 2023-01-24 | 12.54 | $12.55 | — |
| 2023-01-23 | 12.53 | $12.51 | — |
| 2023-01-20 | 12.53 | $12.54 | — |
| 2023-01-19 | 12.52 | $12.58 | — |
| 2023-01-18 | 12.50 | $12.60 | — |
| 2023-01-17 | 12.47 | $12.50 | — |
| 2023-01-13 | 12.46 | $12.51 | — |
| 2023-01-12 | 12.44 | $12.56 | — |
| 2023-01-11 | 12.41 | $12.48 | — |
| 2023-01-10 | 12.40 | $12.43 | — |
| 2023-01-09 | 12.39 | $12.47 | — |
| 2023-01-06 | 12.37 | $12.45 | — |
| 2023-01-05 | 12.35 | $12.33 | — |
| 2023-01-04 | 12.35 | $12.34 | — |
| 2023-01-03 | 12.35 | $12.29 | — |
| 2022-12-30 | 12.36 | $12.26 | — |
| 2022-12-29 | 12.39 | $12.29 | — |
| 2022-12-28 | 12.40 | $12.26 | — |
| 2022-12-27 | 12.43 | $12.28 | — |
| 2022-12-23 | 12.46 | $12.35 | — |
| 2022-12-22 | 12.47 | $12.38 | — |
| 2022-12-21 | 12.49 | $12.40 | — |
| 2022-12-20 | 12.50 | $12.38 | — |
| 2022-12-19 | 12.51 | $12.44 | — |
| 2022-12-16 | 12.51 | $12.50 | — |
| 2022-12-15 | 12.50 | $12.52 | — |
| 2022-12-14 | 12.49 | $12.51 | — |
| 2022-12-13 | 12.47 | $12.49 | — |
| 2022-12-12 | 12.46 | $12.41 | — |
| 2022-12-09 | 12.46 | $12.42 | — |
| 2022-12-08 | 12.45 | $12.48 | — |
| 2022-12-07 | 12.43 | $12.53 | — |
| 2022-12-06 | 12.40 | $12.44 | — |
| 2022-12-05 | 12.38 | $12.41 | — |
| 2022-12-02 | 12.37 | $12.51 | — |
| 2022-12-01 | 12.33 | $12.47 | — |
| 2022-11-30 | 12.29 | $12.37 | — |
| 2022-11-29 | 12.27 | $12.27 | — |
| 2022-11-28 | 12.26 | $12.32 | — |
| 2022-11-25 | 12.24 | $12.32 | — |
| 2022-11-23 | 12.22 | $12.32 | — |
| 2022-11-22 | 12.19 | $12.26 | — |
| 2022-11-21 | 12.17 | $12.22 | — |
| 2022-11-18 | 12.16 | $12.22 | — |
| 2022-11-17 | 12.14 | $12.25 | — |
| 2022-11-16 | 12.12 | $12.32 | — |
| 2022-11-15 | 12.08 | $12.26 | — |
| 2022-11-14 | 12.04 | $12.20 | — |
| 2022-11-11 | 12.01 | $12.23 | — |
| 2022-11-10 | 11.97 | $12.25 | — |
| 2022-11-09 | 11.92 | $12.00 | — |
| 2022-11-08 | 11.92 | $11.98 | — |
| 2022-11-07 | 11.92 | $11.93 | — |
| 2022-11-04 | 11.93 | $11.96 | — |
| 2022-11-03 | 11.93 | $11.95 | — |
| 2022-11-02 | 11.94 | $12.01 | — |
| 2022-11-01 | 11.94 | $12.03 | — |
| 2022-10-31 | 11.93 | $12.02 | — |
| 2022-10-28 | 11.93 | $12.07 | — |
| 2022-10-27 | 11.92 | $12.11 | — |
| 2022-10-26 | 11.90 | $12.04 | — |
| 2022-10-25 | 11.88 | $11.99 | — |
| 2022-10-24 | 11.88 | $11.88 | — |
| 2022-10-21 | 11.91 | $11.90 | — |
| 2022-10-20 | 11.93 | $11.86 | — |
| 2022-10-19 | 11.97 | $11.94 | — |
| 2022-10-18 | 12.00 | $12.04 | — |
| 2022-10-17 | 12.01 | $12.03 | — |
| 2022-10-14 | 12.03 | $12.00 | — |
| 2022-10-13 | 12.06 | $12.05 | — |
| 2022-10-12 | 12.08 | $12.11 | — |
| 2022-10-11 | 12.09 | $12.09 | — |
| 2022-10-10 | 12.12 | $12.09 | — |
| 2022-10-07 | 12.14 | $12.13 | — |
| 2022-10-06 | 12.17 | $12.18 | — |
| 2022-10-05 | 12.19 | $12.24 | — |
| 2022-10-04 | 12.20 | $12.32 | — |
| 2022-10-03 | 12.20 | $12.28 | — |
| 2022-09-30 | 12.20 | $12.17 | — |
| 2022-09-29 | 12.23 | $12.22 | — |
| 2022-09-28 | 12.26 | $12.29 | — |
| 2022-09-27 | 12.28 | $12.09 | — |
| 2022-09-26 | 12.34 | $12.11 | — |
| 2022-09-23 | 12.41 | $12.28 | — |
| 2022-09-22 | 12.46 | $12.33 | — |
| 2022-09-21 | 12.51 | $12.49 | — |
| 2022-09-20 | 12.53 | $12.46 | — |
| 2022-09-19 | 12.56 | $12.49 | — |
| 2022-09-16 | 12.59 | $12.54 | — |
| 2022-09-15 | 12.61 | $12.54 | — |
| 2022-09-14 | 12.65 | $12.59 | — |
| 2022-09-13 | 12.67 | $12.58 | — |
| 2022-09-12 | 12.70 | $12.66 | — |
| 2022-09-09 | 12.72 | $12.67 | — |
| 2022-09-08 | 12.75 | $12.69 | — |
| 2022-09-07 | 12.77 | $12.72 | — |
| 2022-09-06 | 12.79 | $12.67 | — |
| 2022-09-02 | 12.83 | $12.78 | — |
| 2022-09-01 | 12.84 | $12.72 | — |
| 2022-08-31 | 12.88 | $12.78 | — |
| 2022-08-30 | 12.91 | $12.84 | — |
| 2022-08-29 | 12.93 | $12.85 | — |
| 2022-08-26 | 12.95 | $12.90 | — |
| 2022-08-25 | 12.96 | $12.92 | — |
| 2022-08-24 | 12.97 | $12.87 | — |
| 2022-08-23 | 13.00 | $12.90 | — |
| 2022-08-22 | 13.02 | $12.90 | — |
| 2022-08-19 | 13.04 | $12.95 | — |
| 2022-08-18 | 13.06 | $13.01 | — |
| 2022-08-17 | 13.07 | $12.99 | — |
| 2022-08-16 | 13.09 | $13.05 | — |
| 2022-08-15 | 13.10 | $13.06 | — |
| 2022-08-12 | 13.10 | $13.05 | — |
| 2022-08-11 | 13.11 | $13.02 | — |
| 2022-08-10 | 13.12 | $13.08 | — |
| 2022-08-09 | 13.12 | $13.06 | — |
| 2022-08-08 | 13.13 | $13.09 | — |
| 2022-08-05 | 13.13 | $13.04 | — |
| 2022-08-04 | 13.14 | $13.17 | — |
| 2022-08-03 | 13.13 | $13.14 | — |
| 2022-08-02 | 13.12 | $13.11 | — |
| 2022-08-01 | 13.11 | $13.24 | — |
| 2022-07-29 | 13.08 | $13.21 | — |
| 2022-07-28 | 13.05 | $13.19 | — |
| 2022-07-27 | 13.01 | $13.10 | — |
| 2022-07-26 | 12.99 | $13.06 | — |
| 2022-07-25 | 12.97 | $13.06 | — |
| 2022-07-22 | 12.95 | $13.08 | — |
| 2022-07-21 | 12.93 | $12.99 | — |
| 2022-07-20 | 12.91 | $12.90 | — |
| 2022-07-19 | 12.92 | $12.92 | — |
| 2022-07-18 | 12.92 | $12.95 | — |
| 2022-07-15 | 12.91 | $12.96 | — |
| 2022-07-14 | 12.91 | $12.92 | — |
| 2022-07-13 | 12.91 | $12.95 | — |
| 2022-07-12 | 12.90 | $12.93 | — |
| 2022-07-11 | 12.90 | $12.93 | — |
| 2022-07-08 | 12.89 | $12.87 | — |
| 2022-07-07 | 12.90 | $12.92 | — |
| 2022-07-06 | 12.90 | $12.96 | — |
| 2022-07-05 | 12.89 | $13.06 | — |
| 2022-07-01 | 12.86 | $13.03 | — |
| 2022-06-30 | 12.83 | $12.94 | — |
| 2022-06-29 | 12.81 | $12.89 | — |
| 2022-06-28 | 12.81 | $12.83 | — |
| 2022-06-27 | 12.81 | $12.84 | — |
| 2022-06-24 | 12.82 | $12.89 | — |
| 2022-06-23 | 12.82 | $12.91 | — |
| 2022-06-22 | 12.81 | $12.87 | — |
| 2022-06-21 | 12.81 | $12.76 | — |
| 2022-06-17 | 12.83 | $12.80 | — |
| 2022-06-16 | 12.85 | $12.80 | — |
| 2022-06-15 | 12.87 | $12.78 | — |
| 2022-06-14 | 12.90 | $12.65 | — |
| 2022-06-13 | 12.96 | $12.76 | — |
| 2022-06-10 | 13.02 | $12.94 | — |
| 2022-06-09 | 13.04 | $13.01 | — |
| 2022-06-08 | 13.05 | $13.02 | — |
| 2022-06-07 | 13.06 | $13.05 | — |
| 2022-06-06 | 13.07 | $13.01 | — |
| 2022-06-03 | 13.08 | $13.08 | — |
| 2022-06-02 | 13.09 | $13.09 | — |
| 2022-06-01 | 13.09 | $13.07 | — |
| 2022-05-31 | 13.10 | $13.12 | — |
| 2022-05-27 | 13.09 | $13.19 | — |
| 2022-05-26 | 13.08 | $13.19 | — |
| 2022-05-25 | 13.06 | $13.18 | — |
| 2022-05-24 | 13.04 | $13.16 | — |
| 2022-05-23 | 13.02 | $13.08 | — |
| 2022-05-20 | 13.02 | $13.13 | — |
| 2022-05-19 | 13.01 | $13.09 | — |
| 2022-05-18 | 13.00 | $13.08 | — |
| 2022-05-17 | 12.99 | $13.02 | — |
| 2022-05-16 | 13.00 | $13.09 | — |
| 2022-05-13 | 12.99 | $13.06 | — |
| 2022-05-12 | 12.99 | $13.10 | — |
| 2022-05-11 | 12.98 | $13.08 | — |
| 2022-05-10 | 12.98 | $13.02 | — |
| 2022-05-09 | 12.99 | $12.99 | — |
| 2022-05-06 | 13.01 | $12.95 | — |
| 2022-05-05 | 13.03 | $13.00 | — |
| 2022-05-04 | 13.06 | $13.11 | — |
| 2022-05-03 | 13.06 | $13.05 | — |
| 2022-05-02 | 13.08 | $13.03 | — |
| 2022-04-29 | 13.11 | $13.12 | — |
| 2022-04-28 | 13.12 | $13.19 | — |
| 2022-04-27 | 13.13 | $13.19 | — |
| 2022-04-26 | 13.13 | $13.23 | — |
| 2022-04-25 | 13.13 | $13.18 | — |
| 2022-04-22 | 13.14 | $13.12 | — |
| 2022-04-21 | 13.16 | $13.14 | — |
| 2022-04-20 | 13.18 | $13.19 | — |
| 2022-04-19 | 13.20 | $13.12 | — |
| 2022-04-18 | 13.23 | $13.18 | — |
| 2022-04-14 | 13.26 | $13.21 | — |
| 2022-04-13 | 13.29 | $13.30 | — |
| 2022-04-12 | 13.31 | $13.28 | — |
| 2022-04-11 | 13.33 | $13.23 | — |
| 2022-04-08 | 13.37 | $13.28 | — |
| 2022-04-07 | 13.40 | $13.33 | — |
| 2022-04-06 | 13.43 | $13.34 | — |
| 2022-04-05 | 13.46 | $13.37 | — |
| 2022-04-04 | 13.49 | $13.48 | — |
| 2022-04-01 | 13.51 | $13.50 | — |
| 2022-03-31 | 13.52 | $13.54 | — |
| 2022-03-30 | 13.53 | $13.55 | — |
| 2022-03-29 | 13.54 | $13.51 | — |
| 2022-03-28 | 13.56 | $13.47 | — |
| 2022-03-25 | 13.59 | $13.46 | — |
| 2022-03-24 | 13.62 | $13.57 | — |
| 2022-03-23 | 13.65 | $13.61 | — |
| 2022-03-22 | 13.66 | $13.53 | — |
| 2022-03-21 | 13.70 | $13.59 | — |
| 2022-03-18 | 13.73 | $13.71 | — |
| 2022-03-17 | 13.74 | $13.67 | — |
| 2022-03-16 | 13.76 | $13.66 | — |
| 2022-03-15 | 13.78 | $13.68 | — |
| 2022-03-14 | 13.81 | $13.70 | — |
| 2022-03-11 | 13.84 | $13.81 | — |
| 2022-03-10 | 13.84 | $13.79 | — |
| 2022-03-09 | 13.85 | $13.83 | — |
| 2022-03-08 | 13.86 | $13.89 | — |
| 2022-03-07 | 13.85 | $13.92 | — |
| 2022-03-04 | 13.84 | $13.94 | — |
| 2022-03-03 | 13.82 | $13.87 | — |
| 2022-03-02 | 13.81 | $13.86 | — |
| 2022-03-01 | 13.81 | $13.98 | — |
| 2022-02-28 | 13.77 | $13.91 | — |
| 2022-02-25 | 13.75 | $13.79 | — |
| 2022-02-24 | 13.75 | $13.80 | — |
| 2022-02-23 | 13.75 | $13.77 | — |
| 2022-02-22 | 13.75 | $13.80 | — |
| 2022-02-18 | 13.75 | $13.80 | — |
| 2022-02-17 | 13.75 | $13.78 | — |
| 2022-02-16 | 13.75 | $13.74 | — |
| 2022-02-15 | 13.76 | $13.72 | — |
| 2022-02-14 | 13.78 | $13.75 | — |
| 2022-02-11 | 13.79 | $13.80 | — |
| 2022-02-10 | 13.80 | $13.72 | — |
| 2022-02-09 | 13.82 | $13.80 | — |
| 2022-02-08 | 13.84 | $13.80 | — |
| 2022-02-07 | 13.85 | $13.82 | — |
| 2022-02-04 | 13.87 | $13.82 | — |
| 2022-02-03 | 13.89 | $13.88 | — |
| 2022-02-02 | 13.89 | $13.93 | — |
| 2022-02-01 | 13.89 | $13.91 | — |
| 2022-01-31 | 13.89 | $13.92 | — |
| 2022-01-28 | 13.90 | $13.92 | — |
| 2022-01-27 | 13.90 | $13.91 | — |
| 2022-01-26 | 13.90 | $13.87 | — |
| 2022-01-25 | 13.92 | $13.93 | — |
| 2022-01-24 | 13.92 | $13.94 | — |
| 2022-01-21 | 13.92 | $13.94 | — |
| 2022-01-20 | 13.93 | $13.91 | — |
| 2022-01-19 | 13.94 | $13.90 | — |
| 2022-01-18 | 13.96 | $13.88 | — |
| 2022-01-14 | 13.98 | $13.94 | — |
| 2022-01-13 | 13.99 | $14.00 | — |
| 2022-01-12 | 14.00 | $13.98 | — |
| 2022-01-11 | 14.01 | $13.99 | — |
| 2022-01-10 | 14.02 | $13.97 | — |
| 2022-01-07 | 14.03 | $13.96 | — |
| 2022-01-06 | 14.05 | $13.98 | — |
| 2022-01-05 | 14.07 | $14.00 | — |
| 2022-01-04 | 14.09 | $14.04 | — |
| 2022-01-03 | 14.11 | $14.05 | — |
| 2021-12-31 | 14.12 | $14.12 | — |
| 2021-12-30 | 14.12 | $14.12 | — |
| 2021-12-29 | 14.12 | $14.09 | — |
| 2021-12-28 | 14.13 | $14.12 | — |
| 2021-12-27 | 14.13 | $14.12 | — |
| 2021-12-23 | 14.14 | $14.11 | — |
| 2021-12-22 | 14.14 | $14.14 | — |
| 2021-12-21 | 14.15 | $14.13 | — |
| 2021-12-20 | 14.15 | $14.14 | — |
| 2021-12-17 | 14.15 | $14.15 | — |
| 2021-12-16 | 14.15 | $14.14 | — |
| 2021-12-15 | 14.16 | $14.13 | — |
| 2021-12-14 | 14.16 | $14.15 | — |
| 2021-12-13 | 14.16 | $14.17 | — |
| 2021-12-10 | 14.16 | $14.13 | — |
| 2021-12-09 | 14.17 | $14.14 | — |
| 2021-12-08 | 14.17 | $14.13 | — |
| 2021-12-07 | 14.18 | $14.17 | — |
| 2021-12-06 | 14.18 | $14.18 | — |
| 2021-12-03 | 14.18 | $14.23 | — |
| 2021-12-02 | 14.17 | $14.19 | — |
| 2021-12-01 | 14.16 | $14.20 | — |
| 2021-11-30 | 14.15 | $14.19 | — |
| 2021-11-29 | 14.14 | $14.17 | — |
| 2021-11-26 | 14.14 | $14.19 | — |
| 2021-11-24 | 14.13 | $14.10 | — |
| 2021-11-23 | 14.13 | $14.07 | — |
| 2021-11-22 | 14.15 | $14.11 | — |
| 2021-11-19 | 14.15 | $14.17 | — |
| 2021-11-18 | 14.15 | $14.16 | — |
| 2021-11-17 | 14.15 | $14.15 | — |
| 2021-11-16 | 14.15 | $14.12 | — |
| 2021-11-15 | 14.15 | $14.13 | — |
| 2021-11-12 | 14.16 | $14.15 | — |
| 2021-11-11 | 14.16 | $14.14 | — |
| 2021-11-10 | 14.16 | $14.17 | — |
| 2021-11-09 | 14.16 | $14.23 | — |
| 2021-11-08 | 14.15 | $14.19 | — |
| 2021-11-05 | 14.14 | $14.21 | — |
| 2021-11-04 | 14.12 | $14.17 | — |
| 2021-11-03 | 14.11 | $14.11 | — |
| 2021-11-02 | 14.12 | $14.14 | — |
| 2021-11-01 | 14.11 | $14.12 | — |
| 2021-10-29 | 14.11 | $14.13 | — |
| 2021-10-28 | 14.11 | $14.13 | — |
| 2021-10-27 | 14.11 | $14.17 | — |
| 2021-10-26 | 14.10 | $14.13 | — |
| 2021-10-25 | 14.10 | $14.11 | — |
| 2021-10-22 | 14.10 | $14.09 | — |
| 2021-10-21 | 14.10 | $14.08 | — |
| 2021-10-20 | 14.11 | $14.10 | — |
| 2021-10-19 | 14.11 | $14.10 | — |
| 2021-10-18 | 14.12 | $14.12 | — |
| 2021-10-15 | 14.12 | $14.13 | — |
| 2021-10-14 | 14.13 | $14.16 | — |
| 2021-10-13 | 14.12 | $14.14 | — |
| 2021-10-12 | 14.12 | $14.12 | — |
| 2021-10-11 | 14.13 | $14.09 | — |
| 2021-10-08 | 14.14 | $14.11 | — |
| 2021-10-07 | 14.15 | $14.12 | — |
| 2021-10-06 | 14.15 | $14.14 | — |
| 2021-10-05 | 14.16 | $14.14 | — |
| 2021-10-04 | 14.17 | $14.16 | — |
| 2021-10-01 | 14.17 | $14.17 | — |
| 2021-09-30 | 14.17 | $14.14 | — |
| 2021-09-29 | 14.18 | $14.13 | — |
| 2021-09-28 | 14.19 | $14.12 | — |
| 2021-09-27 | 14.21 | $14.16 | — |
| 2021-09-24 | 14.22 | $14.17 | — |
| 2021-09-23 | 14.23 | $14.19 | — |
| 2021-09-22 | 14.24 | $14.24 | — |
| 2021-09-21 | 14.24 | $14.24 | — |
| 2021-09-20 | 14.24 | $14.24 | — |
| 2021-09-17 | 14.24 | $14.22 | — |
| 2021-09-16 | 14.24 | $14.24 | — |
| 2021-09-15 | 14.24 | $14.25 | — |
| 2021-09-14 | 14.23 | $14.26 | — |
| 2021-09-13 | 14.23 | $14.24 | — |
| 2021-09-10 | 14.23 | $14.23 | — |
| 2021-09-09 | 14.22 | $14.25 | — |
| 2021-09-08 | 14.22 | $14.21 | — |
| 2021-09-07 | 14.22 | $14.19 | — |
| 2021-09-03 | 14.23 | $14.21 | — |
| 2021-09-02 | 14.23 | $14.23 | — |
| 2021-09-01 | 14.23 | $14.23 | — |
| 2021-08-31 | 14.23 | $14.21 | — |
| 2021-08-30 | 14.23 | $14.24 | — |
| 2021-08-27 | 14.23 | $14.23 | — |
| 2021-08-26 | 14.22 | $14.20 | — |
| 2021-08-25 | 14.23 | $14.20 | — |
| 2021-08-24 | 14.23 | $14.22 | — |
| 2021-08-23 | 14.23 | $14.23 | — |
| 2021-08-20 | 14.23 | $14.23 | — |
| 2021-08-19 | 14.23 | $14.24 | — |
| 2021-08-18 | 14.23 | $14.22 | — |
| 2021-08-17 | 14.23 | $14.22 | — |
| 2021-08-16 | 14.23 | $14.22 | — |
| 2021-08-13 | 14.23 | $14.22 | — |
| 2021-08-12 | 14.23 | $14.19 | — |
| 2021-08-11 | 14.24 | $14.19 | — |
| 2021-08-10 | 14.24 | $14.19 | — |
| 2021-08-09 | 14.25 | $14.20 | — |
| 2021-08-06 | 14.26 | $14.21 | — |
| 2021-08-05 | 14.27 | $14.24 | — |
| 2021-08-04 | 14.27 | $14.27 | — |
| 2021-08-03 | 14.26 | $14.27 | — |
| 2021-08-02 | 14.26 | $14.27 | — |
| 2021-07-30 | 14.25 | $14.25 | — |
| 2021-07-29 | 14.25 | $14.24 | — |
| 2021-07-28 | 14.24 | $14.26 | — |
| 2021-07-27 | 14.24 | $14.25 | — |
| 2021-07-26 | 14.23 | $14.23 | — |
| 2021-07-23 | 14.22 | $14.23 | — |
| 2021-07-22 | 14.22 | $14.23 | — |
| 2021-07-21 | 14.21 | $14.20 | — |
| 2021-07-20 | 14.21 | $14.23 | — |
| 2021-07-19 | 14.20 | $14.23 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.80
2026-07-17
Close Price
$11.81
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.34
Average
12.41
Maximum
14.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.80 | $11.81 | — |
| 2026-07-16 | 11.80 | $11.81 | — |
| 2026-07-15 | 11.80 | $11.82 | — |
| 2026-07-14 | 11.80 | $11.79 | — |
| 2026-07-13 | 11.81 | $11.76 | — |
| 2026-07-10 | 11.83 | $11.80 | — |
| 2026-07-09 | 11.84 | $11.82 | — |
| 2026-07-08 | 11.85 | $11.80 | — |
| 2026-07-07 | 11.87 | $11.82 | — |
| 2026-07-06 | 11.88 | $11.87 | — |
| 2026-07-02 | 11.89 | $11.86 | — |
| 2026-07-01 | 11.89 | $11.85 | — |
| 2026-06-30 | 11.90 | $11.88 | — |
| 2026-06-29 | 11.91 | $11.92 | — |
| 2026-06-26 | 11.90 | $11.93 | — |
| 2026-06-25 | 11.88 | $11.91 | — |
| 2026-06-24 | 11.87 | $11.90 | — |
| 2026-06-23 | 11.86 | $11.85 | — |
| 2026-06-22 | 11.86 | $11.83 | — |
| 2026-06-18 | 11.88 | $11.87 | — |
| 2026-06-17 | 11.88 | $11.86 | — |
| 2026-06-16 | 11.88 | $11.91 | — |
| 2026-06-15 | 11.87 | $11.89 | — |
| 2026-06-12 | 11.86 | $11.88 | — |
| 2026-06-11 | 11.86 | $11.90 | — |
| 2026-06-10 | 11.84 | $11.84 | — |
| 2026-06-09 | 11.85 | $11.84 | — |
| 2026-06-08 | 11.85 | $11.82 | — |
| 2026-06-05 | 11.86 | $11.83 | — |
| 2026-06-04 | 11.87 | $11.89 | — |
| 2026-06-03 | 11.87 | $11.87 | — |
| 2026-06-02 | 11.87 | $11.90 | — |
| 2026-06-01 | 11.86 | $11.90 | — |
| 2026-05-29 | 11.85 | $11.91 | — |
| 2026-05-28 | 11.84 | $11.90 | — |
| 2026-05-27 | 11.83 | $11.88 | — |
| 2026-05-26 | 11.82 | $11.88 | — |
| 2026-05-22 | 11.81 | $11.83 | — |
| 2026-05-21 | 11.81 | $11.83 | — |
| 2026-05-20 | 11.82 | $11.83 | — |
| 2026-05-19 | 11.82 | $11.76 | — |
| 2026-05-18 | 11.86 | $11.81 | — |
| 2026-05-15 | 11.88 | $11.81 | — |
| 2026-05-14 | 11.91 | $11.90 | — |
| 2026-05-13 | 11.92 | $11.90 | — |
| 2026-05-12 | 11.93 | $11.90 | — |
| 2026-05-11 | 11.95 | $11.94 | — |
| 2026-05-08 | 11.95 | $11.98 | — |
| 2026-05-07 | 11.95 | $11.95 | — |
| 2026-05-06 | 11.95 | $11.98 | — |
| 2026-05-05 | 11.95 | $11.93 | — |
| 2026-05-04 | 11.96 | $11.91 | — |
| 2026-05-01 | 11.97 | $11.96 | — |
| 2026-04-30 | 11.98 | $11.95 | — |
| 2026-04-29 | 11.99 | $11.93 | — |
| 2026-04-28 | 12.02 | $11.99 | — |
| 2026-04-27 | 12.02 | $12.00 | — |
| 2026-04-24 | 12.03 | $12.02 | — |
| 2026-04-23 | 12.03 | $12.00 | — |
| 2026-04-22 | 12.03 | $12.02 | — |
| 2026-04-21 | 12.03 | $12.01 | — |
| 2026-04-20 | 12.04 | $12.05 | — |
| 2026-04-17 | 12.03 | $12.06 | — |
| 2026-04-16 | 12.02 | $12.02 | — |
| 2026-04-15 | 12.02 | $12.04 | — |
| 2026-04-14 | 12.01 | $12.05 | — |
| 2026-04-13 | 11.99 | $12.03 | — |
| 2026-04-10 | 11.98 | $12.01 | — |
| 2026-04-09 | 11.97 | $12.02 | — |
| 2026-04-08 | 11.96 | $12.02 | — |
| 2026-04-07 | 11.95 | $11.99 | — |
| 2026-04-06 | 11.94 | $11.99 | — |
| 2026-04-02 | 11.94 | $12.01 | — |
| 2026-04-01 | 11.92 | $11.99 | — |
| 2026-03-31 | 11.91 | $11.99 | — |
| 2026-03-30 | 11.90 | $11.97 | — |
| 2026-03-27 | 11.90 | $11.90 | — |
| 2026-03-26 | 11.92 | $11.89 | — |
| 2026-03-25 | 11.94 | $11.96 | — |
| 2026-03-24 | 11.95 | $11.92 | — |
| 2026-03-23 | 11.98 | $11.97 | — |
| 2026-03-20 | 11.99 | $11.92 | — |
| 2026-03-19 | 12.03 | $12.02 | — |
| 2026-03-18 | 12.04 | $12.03 | — |
| 2026-03-17 | 12.06 | $12.07 | — |
| 2026-03-16 | 12.06 | $12.06 | — |
| 2026-03-13 | 12.07 | $12.02 | — |
| 2026-03-12 | 12.10 | $12.03 | — |
| 2026-03-11 | 12.13 | $12.07 | — |
| 2026-03-10 | 12.15 | $12.12 | — |
| 2026-03-09 | 12.17 | $12.14 | — |
| 2026-03-06 | 12.18 | $12.13 | — |
| 2026-03-05 | 12.19 | $12.13 | — |
| 2026-03-04 | 12.21 | $12.16 | — |
| 2026-03-03 | 12.22 | $12.18 | — |
| 2026-03-02 | 12.23 | $12.20 | — |
| 2026-02-27 | 12.23 | $12.25 | — |
| 2026-02-26 | 12.22 | $12.22 | — |
| 2026-02-25 | 12.22 | $12.20 | — |
| 2026-02-24 | 12.21 | $12.21 | — |
| 2026-02-23 | 12.21 | $12.21 | — |
| 2026-02-20 | 12.20 | $12.19 | — |
| 2026-02-19 | 12.20 | $12.19 | — |
| 2026-02-18 | 12.19 | $12.20 | — |
| 2026-02-17 | 12.19 | $12.21 | — |
| 2026-02-13 | 12.17 | $12.22 | — |
| 2026-02-12 | 12.15 | $12.19 | — |
| 2026-02-11 | 12.13 | $12.14 | — |
| 2026-02-10 | 12.13 | $12.17 | — |
| 2026-02-09 | 12.12 | $12.14 | — |
| 2026-02-06 | 12.11 | $12.13 | — |
| 2026-02-05 | 12.10 | $12.14 | — |
| 2026-02-04 | 12.09 | $12.09 | — |
| 2026-02-03 | 12.09 | $12.09 | — |
| 2026-02-02 | 12.10 | $12.09 | — |
| 2026-01-30 | 12.10 | $12.11 | — |
| 2026-01-29 | 12.10 | $12.12 | — |
| 2026-01-28 | 12.10 | $12.10 | — |
| 2026-01-27 | 12.10 | $12.11 | — |
| 2026-01-26 | 12.10 | $12.11 | — |
| 2026-01-23 | 12.10 | $12.10 | — |
| 2026-01-22 | 12.10 | $12.09 | — |
| 2026-01-21 | 12.10 | $12.09 | — |
| 2026-01-20 | 12.11 | $12.07 | — |
| 2026-01-16 | 12.13 | $12.10 | — |
| 2026-01-15 | 12.14 | $12.13 | — |
| 2026-01-14 | 12.14 | $12.15 | — |
| 2026-01-13 | 12.13 | $12.13 | — |
| 2026-01-12 | 12.14 | $12.13 | — |
| 2026-01-09 | 12.14 | $12.13 | — |
| 2026-01-08 | 12.14 | $12.13 | — |
| 2026-01-07 | 12.15 | $12.15 | — |
| 2026-01-06 | 12.14 | $12.14 | — |
| 2026-01-05 | 12.14 | $12.15 | — |
| 2026-01-02 | 12.14 | $12.13 | — |
| 2025-12-31 | 12.15 | $12.14 | — |
| 2025-12-30 | 12.15 | $12.16 | — |
| 2025-12-29 | 12.14 | $12.16 | — |
| 2025-12-26 | 12.14 | $12.15 | — |
| 2025-12-24 | 12.13 | $12.15 | — |
| 2025-12-23 | 12.13 | $12.13 | — |
| 2025-12-22 | 12.13 | $12.13 | — |
| 2025-12-19 | 12.13 | $12.14 | — |
| 2025-12-18 | 12.13 | $12.16 | — |
| 2025-12-17 | 12.12 | $12.14 | — |
| 2025-12-16 | 12.12 | $12.14 | — |
| 2025-12-15 | 12.12 | $12.12 | — |
| 2025-12-12 | 12.12 | $12.11 | — |
| 2025-12-11 | 12.13 | $12.14 | — |
| 2025-12-10 | 12.13 | $12.13 | — |
| 2025-12-09 | 12.13 | $12.10 | — |
| 2025-12-08 | 12.14 | $12.11 | — |
| 2025-12-05 | 12.15 | $12.13 | — |
| 2025-12-04 | 12.16 | $12.15 | — |
| 2025-12-03 | 12.17 | $12.17 | — |
| 2025-12-02 | 12.16 | $12.16 | — |
| 2025-12-01 | 12.17 | $12.15 | — |
| 2025-11-28 | 12.17 | $12.19 | — |
| 2025-11-26 | 12.16 | $12.20 | — |
| 2025-11-25 | 12.15 | $12.20 | — |
| 2025-11-24 | 12.14 | $12.18 | — |
| 2025-11-21 | 12.13 | $12.17 | — |
| 2025-11-20 | 12.12 | $12.14 | — |
| 2025-11-19 | 12.12 | $12.12 | — |
| 2025-11-18 | 12.12 | $12.13 | — |
| 2025-11-17 | 12.13 | $12.12 | — |
| 2025-11-14 | 12.13 | $12.12 | — |
| 2025-11-13 | 12.14 | $12.14 | — |
| 2025-11-12 | 12.15 | $12.17 | — |
| 2025-11-11 | 12.15 | $12.17 | — |
| 2025-11-10 | 12.15 | $12.14 | — |
| 2025-11-07 | 12.15 | $12.16 | — |
| 2025-11-06 | 12.16 | $12.16 | — |
| 2025-11-05 | 12.16 | $12.12 | — |
| 2025-11-04 | 12.18 | $12.16 | — |
| 2025-11-03 | 12.18 | $12.15 | — |
| 2025-10-31 | 12.20 | $12.15 | — |
| 2025-10-30 | 12.21 | $12.16 | — |
| 2025-10-29 | 12.23 | $12.18 | — |
| 2025-10-28 | 12.24 | $12.24 | — |
| 2025-10-27 | 12.24 | $12.22 | — |
| 2025-10-24 | 12.24 | $12.23 | — |
| 2025-10-23 | 12.24 | $12.22 | — |
| 2025-10-22 | 12.24 | $12.25 | — |
| 2025-10-21 | 12.23 | $12.25 | — |
| 2025-10-20 | 12.22 | $12.23 | — |
| 2025-10-17 | 12.21 | $12.22 | — |
| 2025-10-16 | 12.20 | $12.24 | — |
| 2025-10-15 | 12.18 | $12.20 | — |
| 2025-10-14 | 12.18 | $12.21 | — |
| 2025-10-13 | 12.16 | $12.20 | — |
| 2025-10-10 | 12.15 | $12.19 | — |
| 2025-10-09 | 12.14 | $12.14 | — |
| 2025-10-08 | 12.14 | $12.15 | — |
| 2025-10-07 | 12.14 | $12.15 | — |
| 2025-10-06 | 12.14 | $12.13 | — |
| 2025-10-03 | 12.15 | $12.15 | — |
| 2025-10-02 | 12.15 | $12.17 | — |
| 2025-10-01 | 12.14 | $12.16 | — |
| 2025-09-30 | 12.14 | $12.13 | — |
| 2025-09-29 | 12.14 | $12.13 | — |
| 2025-09-26 | 12.15 | $12.11 | — |
| 2025-09-25 | 12.16 | $12.11 | — |
| 2025-09-24 | 12.18 | $12.14 | — |
| 2025-09-23 | 12.19 | $12.16 | — |
| 2025-09-22 | 12.19 | $12.14 | — |
| 2025-09-19 | 12.21 | $12.16 | — |
| 2025-09-18 | 12.21 | $12.16 | — |
| 2025-09-17 | 12.22 | $12.19 | — |
| 2025-09-16 | 12.22 | $12.21 | — |
| 2025-09-15 | 12.21 | $12.21 | — |
| 2025-09-12 | 12.20 | $12.19 | — |
| 2025-09-11 | 12.20 | $12.21 | — |
| 2025-09-10 | 12.18 | $12.19 | — |
| 2025-09-09 | 12.17 | $12.18 | — |
| 2025-09-08 | 12.15 | $12.21 | — |
| 2025-09-05 | 12.13 | $12.18 | — |
| 2025-09-04 | 12.10 | $12.13 | — |
| 2025-09-03 | 12.09 | $12.09 | — |
| 2025-09-02 | 12.08 | $12.06 | — |
| 2025-08-29 | 12.08 | $12.09 | — |
| 2025-08-28 | 12.08 | $12.09 | — |
| 2025-08-27 | 12.07 | $12.09 | — |
| 2025-08-26 | 12.06 | $12.07 | — |
| 2025-08-25 | 12.05 | $12.05 | — |
| 2025-08-22 | 12.04 | $12.07 | — |
| 2025-08-21 | 12.03 | $12.00 | — |
| 2025-08-20 | 12.04 | $12.03 | — |
| 2025-08-19 | 12.04 | $12.02 | — |
| 2025-08-18 | 12.05 | $12.00 | — |
| 2025-08-15 | 12.06 | $12.01 | — |
| 2025-08-14 | 12.06 | $12.04 | — |
| 2025-08-13 | 12.06 | $12.07 | — |
| 2025-08-12 | 12.06 | $12.04 | — |
| 2025-08-11 | 12.05 | $12.03 | — |
| 2025-08-08 | 12.05 | $12.03 | — |
| 2025-08-07 | 12.05 | $12.06 | — |
| 2025-08-06 | 12.04 | $12.07 | — |
| 2025-08-05 | 12.02 | $12.07 | — |
| 2025-08-04 | 12.00 | $12.08 | — |
| 2025-08-01 | 11.97 | $12.07 | — |
| 2025-07-31 | 11.94 | $11.94 | — |
| 2025-07-30 | 11.94 | $11.94 | — |
| 2025-07-29 | 11.94 | $11.98 | — |
| 2025-07-28 | 11.93 | $11.92 | — |
| 2025-07-25 | 11.94 | $11.94 | — |
| 2025-07-24 | 11.94 | $11.93 | — |
| 2025-07-23 | 11.94 | $11.94 | — |
| 2025-07-22 | 11.94 | $11.98 | — |
| 2025-07-21 | 11.93 | $11.96 | — |
| 2025-07-18 | 11.92 | $11.93 | — |
| 2025-07-17 | 11.92 | $11.90 | — |
| 2025-07-16 | 11.93 | $11.91 | — |
| 2025-07-15 | 11.94 | $11.88 | — |
| 2025-07-14 | 11.96 | $11.92 | — |
| 2025-07-11 | 11.98 | $11.93 | — |
| 2025-07-10 | 11.99 | $11.97 | — |
| 2025-07-09 | 11.99 | $11.97 | — |
| 2025-07-08 | 12.00 | $11.93 | — |
| 2025-07-07 | 12.01 | $11.94 | — |
| 2025-07-03 | 12.03 | $11.97 | — |
| 2025-07-02 | 12.04 | $12.01 | — |
| 2025-07-01 | 12.04 | $12.03 | — |
| 2025-06-30 | 12.03 | $12.05 | — |
| 2025-06-27 | 12.01 | $12.02 | — |
| 2025-06-26 | 12.00 | $12.05 | — |
| 2025-06-25 | 11.97 | $12.01 | — |
| 2025-06-24 | 11.95 | $11.97 | — |
| 2025-06-23 | 11.93 | $11.97 | — |
| 2025-06-20 | 11.92 | $11.94 | — |
| 2025-06-18 | 11.91 | $11.92 | — |
| 2025-06-17 | 11.90 | $11.92 | — |
| 2025-06-16 | 11.89 | $11.88 | — |
| 2025-06-13 | 11.90 | $11.91 | — |
| 2025-06-12 | 11.89 | $11.95 | — |
| 2025-06-11 | 11.87 | $11.91 | — |
| 2025-06-10 | 11.86 | $11.86 | — |
| 2025-06-09 | 11.86 | $11.85 | — |
| 2025-06-06 | 11.87 | $11.83 | — |
| 2025-06-05 | 11.88 | $11.91 | — |
| 2025-06-04 | 11.87 | $11.95 | — |
| 2025-06-03 | 11.85 | $11.87 | — |
| 2025-06-02 | 11.85 | $11.88 | — |
| 2025-05-30 | 11.84 | $11.91 | — |
| 2025-05-29 | 11.83 | $11.89 | — |
| 2025-05-28 | 11.82 | $11.85 | — |
| 2025-05-27 | 11.82 | $11.87 | — |
| 2025-05-23 | 11.81 | $11.83 | — |
| 2025-05-22 | 11.82 | $11.82 | — |
| 2025-05-21 | 11.83 | $11.79 | — |
| 2025-05-20 | 11.85 | $11.86 | — |
| 2025-05-19 | 11.86 | $11.88 | — |
| 2025-05-16 | 11.87 | $11.88 | — |
| 2025-05-15 | 11.88 | $11.88 | — |
| 2025-05-14 | 11.89 | $11.82 | — |
| 2025-05-13 | 11.92 | $11.85 | — |
| 2025-05-12 | 11.95 | $11.87 | — |
| 2025-05-09 | 11.98 | $11.94 | — |
| 2025-05-08 | 11.99 | $11.93 | — |
| 2025-05-07 | 12.01 | $12.01 | — |
| 2025-05-06 | 12.01 | $11.99 | — |
| 2025-05-05 | 12.01 | $11.96 | — |
| 2025-05-02 | 12.03 | $11.97 | — |
| 2025-05-01 | 12.04 | $12.05 | — |
| 2025-04-30 | 12.04 | $12.10 | — |
| 2025-04-29 | 12.01 | $12.09 | — |
| 2025-04-28 | 11.99 | $12.07 | — |
| 2025-04-25 | 11.96 | $12.03 | — |
| 2025-04-24 | 11.94 | $11.99 | — |
| 2025-04-23 | 11.93 | $11.92 | — |
| 2025-04-22 | 11.94 | $11.93 | — |
| 2025-04-21 | 11.94 | $11.92 | — |
| 2025-04-17 | 11.96 | $11.97 | — |
| 2025-04-16 | 11.96 | $12.00 | — |
| 2025-04-15 | 11.95 | $11.96 | — |
| 2025-04-14 | 11.95 | $11.94 | — |
| 2025-04-11 | 11.96 | $11.84 | — |
| 2025-04-10 | 12.00 | $11.90 | — |
| 2025-04-09 | 12.03 | $11.92 | — |
| 2025-04-08 | 12.07 | $12.00 | — |
| 2025-04-07 | 12.08 | $12.05 | — |
| 2025-04-04 | 12.08 | $12.16 | — |
| 2025-04-03 | 12.04 | $12.14 | — |
| 2025-04-02 | 12.01 | $12.02 | — |
| 2025-04-01 | 12.00 | $12.05 | — |
| 2025-03-31 | 11.98 | $12.01 | — |
| 2025-03-28 | 11.97 | $12.00 | — |
| 2025-03-27 | 11.96 | $11.92 | — |
| 2025-03-26 | 11.97 | $11.93 | — |
| 2025-03-25 | 11.98 | $11.95 | — |
| 2025-03-24 | 11.99 | $11.93 | — |
| 2025-03-21 | 12.01 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.01 | — |
| 2025-03-19 | 11.99 | $11.99 | — |
| 2025-03-18 | 11.99 | $11.95 | — |
| 2025-03-17 | 12.00 | $11.94 | — |
| 2025-03-14 | 12.01 | $11.95 | — |
| 2025-03-13 | 12.02 | $11.98 | — |
| 2025-03-12 | 12.02 | $11.95 | — |
| 2025-03-11 | 12.02 | $11.98 | — |
| 2025-03-10 | 12.02 | $12.02 | — |
| 2025-03-07 | 12.01 | $11.95 | — |
| 2025-03-06 | 12.02 | $11.97 | — |
| 2025-03-05 | 12.01 | $11.97 | — |
| 2025-03-04 | 12.01 | $12.01 | — |
| 2025-03-03 | 11.99 | $12.03 | — |
| 2025-02-28 | 11.96 | $12.01 | — |
| 2025-02-27 | 11.93 | $11.96 | — |
| 2025-02-26 | 11.90 | $11.97 | — |
| 2025-02-25 | 11.87 | $11.94 | — |
| 2025-02-24 | 11.84 | $11.88 | — |
| 2025-02-21 | 11.82 | $11.86 | — |
| 2025-02-20 | 11.80 | $11.80 | — |
| 2025-02-19 | 11.79 | $11.78 | — |
| 2025-02-18 | 11.79 | $11.76 | — |
| 2025-02-14 | 11.80 | $11.81 | — |
| 2025-02-13 | 11.79 | $11.77 | — |
| 2025-02-12 | 11.79 | $11.70 | — |
| 2025-02-11 | 11.82 | $11.77 | — |
| 2025-02-10 | 11.82 | $11.79 | — |
| 2025-02-07 | 11.82 | $11.79 | — |
| 2025-02-06 | 11.83 | $11.84 | — |
| 2025-02-05 | 11.81 | $11.85 | — |
| 2025-02-04 | 11.79 | $11.80 | — |
| 2025-02-03 | 11.78 | $11.77 | — |
| 2025-01-31 | 11.78 | $11.78 | — |
| 2025-01-30 | 11.77 | $11.80 | — |
| 2025-01-29 | 11.75 | $11.78 | — |
| 2025-01-28 | 11.74 | $11.79 | — |
| 2025-01-27 | 11.72 | $11.79 | — |
| 2025-01-24 | 11.70 | $11.72 | — |
| 2025-01-23 | 11.69 | $11.71 | — |
| 2025-01-22 | 11.69 | $11.73 | — |
| 2025-01-21 | 11.68 | $11.75 | — |
| 2025-01-17 | 11.66 | $11.73 | — |
| 2025-01-16 | 11.65 | $11.74 | — |
| 2025-01-15 | 11.63 | $11.71 | — |
| 2025-01-14 | 11.61 | $11.60 | — |
| 2025-01-13 | 11.63 | $11.59 | — |
| 2025-01-10 | 11.66 | $11.60 | — |
| 2025-01-08 | 11.69 | $11.69 | — |
| 2025-01-07 | 11.70 | $11.69 | — |
| 2025-01-06 | 11.71 | $11.72 | — |
| 2025-01-03 | 11.72 | $11.73 | — |
| 2025-01-02 | 11.72 | $11.75 | — |
| 2024-12-31 | 11.72 | $11.75 | — |
| 2024-12-30 | 11.72 | $11.76 | — |
| 2024-12-27 | 11.72 | $11.71 | — |
| 2024-12-26 | 11.73 | $11.72 | — |
| 2024-12-24 | 11.75 | $11.71 | — |
| 2024-12-23 | 11.77 | $11.71 | — |
| 2024-12-20 | 11.80 | $11.75 | — |
| 2024-12-19 | 11.82 | $11.72 | — |
| 2024-12-18 | 11.86 | $11.74 | — |
| 2024-12-17 | 11.90 | $11.84 | — |
| 2024-12-16 | 11.91 | $11.84 | — |
| 2024-12-13 | 11.93 | $11.83 | — |
| 2024-12-12 | 11.96 | $11.88 | — |
| 2024-12-11 | 11.97 | $11.93 | — |
| 2024-12-10 | 11.98 | $11.95 | — |
| 2024-12-09 | 11.97 | $11.97 | — |
| 2024-12-06 | 11.96 | $12.00 | — |
| 2024-12-05 | 11.94 | $11.96 | — |
| 2024-12-04 | 11.92 | $11.97 | — |
| 2024-12-03 | 11.90 | $11.93 | — |
| 2024-12-02 | 11.88 | $11.94 | — |
| 2024-11-29 | 11.86 | $11.94 | — |
| 2024-11-27 | 11.83 | $11.91 | — |
| 2024-11-26 | 11.81 | $11.87 | — |
| 2024-11-25 | 11.79 | $11.89 | — |
| 2024-11-22 | 11.77 | $11.80 | — |
| 2024-11-21 | 11.77 | $11.79 | — |
| 2024-11-20 | 11.77 | $11.80 | — |
| 2024-11-19 | 11.77 | $11.82 | — |
| 2024-11-18 | 11.77 | $11.80 | — |
| 2024-11-15 | 11.78 | $11.79 | — |
| 2024-11-14 | 11.79 | $11.80 | — |
| 2024-11-13 | 11.79 | $11.81 | — |
| 2024-11-12 | 11.80 | $11.80 | — |
| 2024-11-11 | 11.82 | $11.85 | — |
| 2024-11-08 | 11.83 | $11.89 | — |
| 2024-11-07 | 11.82 | $11.89 | — |
| 2024-11-06 | 11.82 | $11.82 | — |
| 2024-11-05 | 11.84 | $11.89 | — |
| 2024-11-04 | 11.84 | $11.89 | — |
| 2024-11-01 | 11.84 | $11.85 | — |
| 2024-10-31 | 11.86 | $11.89 | — |
| 2024-10-30 | 11.88 | $11.90 | — |
| 2024-10-29 | 11.89 | $11.92 | — |
| 2024-10-28 | 11.90 | $11.91 | — |
| 2024-10-25 | 11.92 | $11.94 | — |
| 2024-10-24 | 11.94 | $11.96 | — |
| 2024-10-23 | 11.96 | $11.95 | — |
| 2024-10-22 | 11.98 | $11.98 | — |
| 2024-10-21 | 12.00 | $11.99 | — |
| 2024-10-18 | 12.02 | $12.07 | — |
| 2024-10-17 | 12.03 | $12.05 | — |
| 2024-10-16 | 12.04 | $12.10 | — |
| 2024-10-15 | 12.04 | $12.09 | — |
| 2024-10-14 | 12.05 | $12.05 | — |
| 2024-10-11 | 12.07 | $12.08 | — |
| 2024-10-10 | 12.09 | $12.07 | — |
| 2024-10-09 | 12.12 | $12.06 | — |
| 2024-10-08 | 12.16 | $12.09 | — |
| 2024-10-07 | 12.19 | $12.07 | — |
| 2024-10-04 | 12.24 | $12.12 | — |
| 2024-10-03 | 12.29 | $12.24 | — |
| 2024-10-02 | 12.31 | $12.29 | — |
| 2024-10-01 | 12.32 | $12.31 | — |
| 2024-09-30 | 12.32 | $12.28 | — |
| 2024-09-27 | 12.34 | $12.32 | — |
| 2024-09-26 | 12.34 | $12.29 | — |
| 2024-09-25 | 12.35 | $12.31 | — |
| 2024-09-24 | 12.36 | $12.34 | — |
| 2024-09-23 | 12.37 | $12.33 | — |
| 2024-09-20 | 12.37 | $12.34 | — |
| 2024-09-19 | 12.37 | $12.34 | — |
| 2024-09-18 | 12.37 | $12.33 | — |
| 2024-09-17 | 12.38 | $12.36 | — |
| 2024-09-16 | 12.37 | $12.38 | — |
| 2024-09-13 | 12.36 | $12.36 | — |
| 2024-09-12 | 12.34 | $12.33 | — |
| 2024-09-11 | 12.33 | $12.35 | — |
| 2024-09-10 | 12.32 | $12.36 | — |
| 2024-09-09 | 12.29 | $12.32 | — |
| 2024-09-06 | 12.27 | $12.32 | — |
| 2024-09-05 | 12.25 | $12.28 | — |
| 2024-09-04 | 12.24 | $12.27 | — |
| 2024-09-03 | 12.22 | $12.21 | — |
| 2024-08-30 | 12.22 | $12.16 | — |
| 2024-08-29 | 12.23 | $12.19 | — |
| 2024-08-28 | 12.23 | $12.21 | — |
| 2024-08-27 | 12.23 | $12.22 | — |
| 2024-08-26 | 12.22 | $12.21 | — |
| 2024-08-23 | 12.22 | $12.22 | — |
| 2024-08-22 | 12.21 | $12.17 | — |
| 2024-08-21 | 12.21 | $12.22 | — |
| 2024-08-20 | 12.20 | $12.18 | — |
| 2024-08-19 | 12.19 | $12.15 | — |
| 2024-08-16 | 12.19 | $12.14 | — |
| 2024-08-15 | 12.19 | $12.12 | — |
| 2024-08-14 | 12.20 | $12.19 | — |
| 2024-08-13 | 12.19 | $12.19 | — |
| 2024-08-12 | 12.17 | $12.14 | — |
| 2024-08-09 | 12.17 | $12.12 | — |
| 2024-08-08 | 12.17 | $12.11 | — |
| 2024-08-07 | 12.17 | $12.14 | — |
| 2024-08-06 | 12.15 | $12.16 | — |
| 2024-08-05 | 12.13 | $12.23 | — |
| 2024-08-02 | 12.08 | $12.24 | — |
| 2024-08-01 | 12.01 | $12.09 | — |
| 2024-07-31 | 11.98 | $12.02 | — |
| 2024-07-30 | 11.96 | $11.97 | — |
| 2024-07-29 | 11.95 | $11.95 | — |
| 2024-07-26 | 11.94 | $11.95 | — |
| 2024-07-25 | 11.93 | $11.91 | — |
| 2024-07-24 | 11.94 | $11.90 | — |
| 2024-07-23 | 11.94 | $11.91 | — |
| 2024-07-22 | 11.95 | $11.90 | — |
| 2024-07-19 | 11.95 | $11.91 | — |
| 2024-07-18 | 11.96 | $11.94 | — |
| 2024-07-17 | 11.95 | $11.97 | — |
| 2024-07-16 | 11.93 | $11.96 | — |
| 2024-07-15 | 11.91 | $11.94 | — |
| 2024-07-12 | 11.90 | $11.96 | — |
| 2024-07-11 | 11.87 | $11.93 | — |
| 2024-07-10 | 11.84 | $11.86 | — |
| 2024-07-09 | 11.83 | $11.85 | — |
| 2024-07-08 | 11.83 | $11.86 | — |
| 2024-07-05 | 11.81 | $11.86 | — |
| 2024-07-03 | 11.80 | $11.80 | — |
| 2024-07-02 | 11.80 | $11.75 | — |
| 2024-07-01 | 11.81 | $11.72 | — |
| 2024-06-28 | 11.84 | $11.78 | — |
| 2024-06-27 | 11.86 | $11.82 | — |
| 2024-06-26 | 11.86 | $11.80 | — |
| 2024-06-25 | 11.87 | $11.85 | — |
| 2024-06-24 | 11.87 | $11.85 | — |
| 2024-06-21 | 11.87 | $11.85 | — |
| 2024-06-20 | 11.86 | $11.85 | — |
| 2024-06-18 | 11.86 | $11.87 | — |
| 2024-06-17 | 11.84 | $11.83 | — |
| 2024-06-14 | 11.84 | $11.88 | — |
| 2024-06-13 | 11.81 | $11.87 | — |
| 2024-06-12 | 11.79 | $11.82 | — |
| 2024-06-11 | 11.77 | $11.76 | — |
| 2024-06-10 | 11.77 | $11.72 | — |
| 2024-06-07 | 11.78 | $11.73 | — |
| 2024-06-06 | 11.79 | $11.83 | — |
| 2024-06-05 | 11.77 | $11.83 | — |
| 2024-06-04 | 11.74 | $11.80 | — |
| 2024-06-03 | 11.71 | $11.76 | — |
| 2024-05-31 | 11.70 | $11.70 | — |
| 2024-05-30 | 11.70 | $11.67 | — |
| 2024-05-29 | 11.71 | $11.62 | — |
| 2024-05-28 | 11.73 | $11.66 | — |
| 2024-05-24 | 11.75 | $11.70 | — |
| 2024-05-23 | 11.76 | $11.69 | — |
| 2024-05-22 | 11.78 | $11.74 | — |
| 2024-05-21 | 11.78 | $11.77 | — |
| 2024-05-20 | 11.78 | $11.74 | — |
| 2024-05-17 | 11.78 | $11.76 | — |
| 2024-05-16 | 11.77 | $11.79 | — |
| 2024-05-15 | 11.76 | $11.83 | — |
| 2024-05-14 | 11.73 | $11.75 | — |
| 2024-05-13 | 11.71 | $11.72 | — |
| 2024-05-10 | 11.70 | $11.71 | — |
| 2024-05-09 | 11.69 | $11.75 | — |
| 2024-05-08 | 11.67 | $11.72 | — |
| 2024-05-07 | 11.65 | $11.73 | — |
| 2024-05-06 | 11.63 | $11.72 | — |
| 2024-05-03 | 11.60 | $11.72 | — |
| 2024-05-02 | 11.57 | $11.66 | — |
| 2024-05-01 | 11.55 | $11.61 | — |
| 2024-04-30 | 11.55 | $11.55 | — |
| 2024-04-29 | 11.56 | $11.61 | — |
| 2024-04-26 | 11.56 | $11.59 | — |
| 2024-04-25 | 11.56 | $11.56 | — |
| 2024-04-24 | 11.58 | $11.61 | — |
| 2024-04-23 | 11.59 | $11.64 | — |
| 2024-04-22 | 11.59 | $11.62 | — |
| 2024-04-19 | 11.59 | $11.61 | — |
| 2024-04-18 | 11.61 | $11.60 | — |
| 2024-04-17 | 11.63 | $11.64 | — |
| 2024-04-16 | 11.64 | $11.59 | — |
| 2024-04-15 | 11.68 | $11.62 | — |
| 2024-04-12 | 11.71 | $11.69 | — |
| 2024-04-11 | 11.73 | $11.65 | — |
| 2024-04-10 | 11.77 | $11.65 | — |
| 2024-04-09 | 11.82 | $11.81 | — |
| 2024-04-08 | 11.83 | $11.78 | — |
| 2024-04-05 | 11.85 | $11.81 | — |
| 2024-04-04 | 11.86 | $11.87 | — |
| 2024-04-03 | 11.86 | $11.84 | — |
| 2024-04-02 | 11.87 | $11.83 | — |
| 2024-04-01 | 11.88 | $11.83 | — |
| 2024-03-28 | 11.90 | $11.90 | — |
| 2024-03-27 | 11.90 | $11.93 | — |
| 2024-03-26 | 11.89 | $11.91 | — |
| 2024-03-25 | 11.89 | $11.91 | — |
| 2024-03-22 | 11.88 | $11.92 | — |
| 2024-03-21 | 11.87 | $11.88 | — |
| 2024-03-20 | 11.87 | $11.89 | — |
| 2024-03-19 | 11.86 | $11.84 | — |
| 2024-03-18 | 11.87 | $11.81 | — |
| 2024-03-15 | 11.90 | $11.83 | — |
| 2024-03-14 | 11.92 | $11.84 | — |
| 2024-03-13 | 11.94 | $11.92 | — |
| 2024-03-12 | 11.94 | $11.94 | — |
| 2024-03-11 | 11.94 | $11.98 | — |
| 2024-03-08 | 11.93 | $12.00 | — |
| 2024-03-07 | 11.90 | $11.98 | — |
| 2024-03-06 | 11.88 | $11.95 | — |
| 2024-03-05 | 11.86 | $11.94 | — |
| 2024-03-04 | 11.84 | $11.89 | — |
| 2024-03-01 | 11.83 | $11.92 | — |
| 2024-02-29 | 11.81 | $11.87 | — |
| 2024-02-28 | 11.80 | $11.86 | — |
| 2024-02-27 | 11.80 | $11.82 | — |
| 2024-02-26 | 11.81 | $11.84 | — |
| 2024-02-23 | 11.82 | $11.86 | — |
| 2024-02-22 | 11.82 | $11.82 | — |
| 2024-02-21 | 11.84 | $11.83 | — |
| 2024-02-20 | 11.86 | $11.87 | — |
| 2024-02-16 | 11.87 | $11.86 | — |
| 2024-02-15 | 11.89 | $11.90 | — |
| 2024-02-14 | 11.90 | $11.88 | — |
| 2024-02-13 | 11.92 | $11.83 | — |
| 2024-02-12 | 11.96 | $11.96 | — |
| 2024-02-09 | 11.97 | $11.95 | — |
| 2024-02-08 | 11.99 | $11.97 | — |
| 2024-02-07 | 12.01 | $11.99 | — |
| 2024-02-06 | 12.02 | $12.02 | — |
| 2024-02-05 | 12.03 | $11.96 | — |
| 2024-02-02 | 12.06 | $12.05 | — |
| 2024-02-01 | 12.07 | $12.17 | — |
| 2024-01-31 | 12.04 | $12.12 | — |
| 2024-01-30 | 12.02 | $12.06 | — |
| 2024-01-29 | 12.01 | $12.06 | — |
| 2024-01-26 | 12.01 | $12.02 | — |
| 2024-01-25 | 12.01 | $12.04 | — |
| 2024-01-24 | 12.01 | $11.99 | — |
| 2024-01-23 | 12.03 | $12.01 | — |
| 2024-01-22 | 12.05 | $12.03 | — |
| 2024-01-19 | 12.06 | $12.01 | — |
| 2024-01-18 | 12.08 | $12.02 | — |
| 2024-01-17 | 12.11 | $12.04 | — |
| 2024-01-16 | 12.13 | $12.10 | — |
| 2024-01-12 | 12.14 | $12.18 | — |
| 2024-01-11 | 12.12 | $12.14 | — |
| 2024-01-10 | 12.12 | $12.07 | — |
| 2024-01-09 | 12.13 | $12.08 | — |
| 2024-01-08 | 12.14 | $12.09 | — |
| 2024-01-05 | 12.15 | $12.05 | — |
| 2024-01-04 | 12.18 | $12.07 | — |
| 2024-01-03 | 12.20 | $12.13 | — |
| 2024-01-02 | 12.21 | $12.11 | — |
| 2023-12-29 | 12.23 | $12.17 | — |
| 2023-12-28 | 12.23 | $12.17 | — |
| 2023-12-27 | 12.22 | $12.21 | — |
| 2023-12-26 | 12.20 | $12.16 | — |
| 2023-12-22 | 12.19 | $12.15 | — |
| 2023-12-21 | 12.18 | $12.15 | — |
| 2023-12-20 | 12.17 | $12.16 | — |
| 2023-12-19 | 12.14 | $12.12 | — |
| 2023-12-18 | 12.13 | $12.10 | — |
| 2023-12-15 | 12.11 | $12.12 | — |
| 2023-12-14 | 12.08 | $12.15 | — |
| 2023-12-13 | 12.03 | $12.09 | — |
| 2023-12-12 | 11.99 | $11.92 | — |
| 2023-12-11 | 11.99 | $11.90 | — |
| 2023-12-08 | 11.99 | $11.91 | — |
| 2023-12-07 | 12.00 | $11.98 | — |
| 2023-12-06 | 11.97 | $11.97 | — |
| 2023-12-05 | 11.95 | $11.95 | — |
| 2023-12-04 | 11.92 | $11.90 | — |
| 2023-12-01 | 11.90 | $11.94 | — |
| 2023-11-30 | 11.87 | $11.84 | — |
| 2023-11-29 | 11.85 | $11.89 | — |
| 2023-11-28 | 11.82 | $11.83 | — |
| 2023-11-27 | 11.79 | $11.77 | — |
| 2023-11-24 | 11.78 | $11.70 | — |
| 2023-11-22 | 11.78 | $11.75 | — |
| 2023-11-21 | 11.77 | $11.76 | — |
| 2023-11-20 | 11.75 | $11.75 | — |
| 2023-11-17 | 11.73 | $11.74 | — |
| 2023-11-16 | 11.71 | $11.74 | — |
| 2023-11-15 | 11.68 | $11.67 | — |
| 2023-11-14 | 11.66 | $11.75 | — |
| 2023-11-13 | 11.62 | $11.58 | — |
| 2023-11-10 | 11.61 | $11.57 | — |
| 2023-11-09 | 11.61 | $11.58 | — |
| 2023-11-08 | 11.61 | $11.67 | — |
| 2023-11-07 | 11.57 | $11.65 | — |
| 2023-11-06 | 11.53 | $11.60 | — |
| 2023-11-03 | 11.50 | $11.68 | — |
| 2023-11-02 | 11.44 | $11.57 | — |
| 2023-11-01 | 11.40 | $11.52 | — |
| 2023-10-31 | 11.36 | $11.40 | — |
| 2023-10-30 | 11.36 | $11.41 | — |
| 2023-10-27 | 11.36 | $11.43 | — |
| 2023-10-26 | 11.34 | $11.41 | — |
| 2023-10-25 | 11.34 | $11.33 | — |
| 2023-10-24 | 11.36 | $11.41 | — |
| 2023-10-23 | 11.35 | $11.39 | — |
| 2023-10-20 | 11.36 | $11.36 | — |
| 2023-10-19 | 11.38 | $11.31 | — |
| 2023-10-18 | 11.42 | $11.34 | — |
| 2023-10-17 | 11.46 | $11.39 | — |
| 2023-10-16 | 11.49 | $11.49 | — |
| 2023-10-13 | 11.51 | $11.55 | — |
| 2023-10-12 | 11.50 | $11.51 | — |
| 2023-10-11 | 11.51 | $11.61 | — |
| 2023-10-10 | 11.49 | $11.57 | — |
| 2023-10-09 | 11.48 | $11.59 | — |
| 2023-10-06 | 11.47 | $11.47 | — |
| 2023-10-05 | 11.48 | $11.52 | — |
| 2023-10-04 | 11.49 | $11.50 | — |
| 2023-10-03 | 11.51 | $11.42 | — |
| 2023-10-02 | 11.56 | $11.51 | — |
| 2023-09-29 | 11.60 | $11.61 | — |
| 2023-09-28 | 11.61 | $11.61 | — |
| 2023-09-27 | 11.63 | $11.56 | — |
| 2023-09-26 | 11.66 | $11.61 | — |
| 2023-09-25 | 11.69 | $11.63 | — |
| 2023-09-22 | 11.72 | $11.70 | — |
| 2023-09-21 | 11.74 | $11.66 | — |
| 2023-09-20 | 11.77 | $11.73 | — |
| 2023-09-19 | 11.79 | $11.74 | — |
| 2023-09-18 | 11.80 | $11.79 | — |
| 2023-09-15 | 11.81 | $11.78 | — |
| 2023-09-14 | 11.82 | $11.82 | — |
| 2023-09-13 | 11.82 | $11.84 | — |
| 2023-09-12 | 11.82 | $11.82 | — |
| 2023-09-11 | 11.82 | $11.82 | — |
| 2023-09-08 | 11.83 | $11.83 | — |
| 2023-09-07 | 11.83 | $11.83 | — |
| 2023-09-06 | 11.83 | $11.78 | — |
| 2023-09-05 | 11.85 | $11.82 | — |
| 2023-09-01 | 11.86 | $11.89 | — |
| 2023-08-31 | 11.85 | $11.93 | — |
| 2023-08-30 | 11.83 | $11.91 | — |
| 2023-08-29 | 11.80 | $11.92 | — |
| 2023-08-28 | 11.77 | $11.83 | — |
| 2023-08-25 | 11.77 | $11.80 | — |
| 2023-08-24 | 11.77 | $11.81 | — |
| 2023-08-23 | 11.77 | $11.86 | — |
| 2023-08-22 | 11.76 | $11.75 | — |
| 2023-08-21 | 11.78 | $11.75 | — |
| 2023-08-18 | 11.81 | $11.81 | — |
| 2023-08-17 | 11.83 | $11.79 | — |
| 2023-08-16 | 11.85 | $11.80 | — |
| 2023-08-15 | 11.89 | $11.83 | — |
| 2023-08-14 | 11.91 | $11.85 | — |
| 2023-08-11 | 11.94 | $11.89 | — |
| 2023-08-10 | 11.97 | $11.95 | — |
| 2023-08-09 | 11.98 | $12.02 | — |
| 2023-08-08 | 11.97 | $12.02 | — |
| 2023-08-07 | 11.97 | $11.99 | — |
| 2023-08-04 | 11.97 | $11.99 | — |
| 2023-08-03 | 11.97 | $11.88 | — |
| 2023-08-02 | 12.00 | $11.95 | — |
| 2023-08-01 | 12.03 | $11.97 | — |
| 2023-07-31 | 12.05 | $12.03 | — |
| 2023-07-28 | 12.06 | $12.03 | — |
| 2023-07-27 | 12.07 | $11.98 | — |
| 2023-07-26 | 12.09 | $12.10 | — |
| 2023-07-25 | 12.09 | $12.05 | — |
| 2023-07-24 | 12.11 | $12.08 | — |
| 2023-07-21 | 12.11 | $12.10 | — |
| 2023-07-20 | 12.11 | $12.10 | — |
| 2023-07-19 | 12.11 | $12.17 | — |
| 2023-07-18 | 12.09 | $12.15 | — |
| 2023-07-17 | 12.08 | $12.15 | — |
| 2023-07-14 | 12.06 | $12.13 | — |
| 2023-07-13 | 12.04 | $12.20 | — |
| 2023-07-12 | 11.99 | $12.12 | — |
| 2023-07-11 | 11.96 | $11.99 | — |
| 2023-07-10 | 11.97 | $11.98 | — |
| 2023-07-07 | 11.99 | $11.93 | — |
| 2023-07-06 | 12.02 | $11.92 | — |
| 2023-07-05 | 12.07 | $12.01 | — |
| 2023-07-03 | 12.10 | $12.06 | — |
| 2023-06-30 | 12.12 | $12.10 | — |
| 2023-06-29 | 12.14 | $12.08 | — |
| 2023-06-28 | 12.17 | $12.20 | — |
| 2023-06-27 | 12.16 | $12.16 | — |
| 2023-06-26 | 12.17 | $12.20 | — |
| 2023-06-23 | 12.16 | $12.19 | — |
| 2023-06-22 | 12.16 | $12.15 | — |
| 2023-06-21 | 12.17 | $12.21 | — |
| 2023-06-20 | 12.17 | $12.21 | — |
| 2023-06-16 | 12.16 | $12.19 | — |
| 2023-06-15 | 12.17 | $12.23 | — |
| 2023-06-14 | 12.16 | $12.16 | — |
| 2023-06-13 | 12.17 | $12.16 | — |
| 2023-06-12 | 12.19 | $12.23 | — |
| 2023-06-09 | 12.18 | $12.21 | — |
| 2023-06-08 | 12.19 | $12.25 | — |
| 2023-06-07 | 12.19 | $12.19 | — |
| 2023-06-06 | 12.20 | $12.25 | — |
| 2023-06-05 | 12.20 | $12.24 | — |
| 2023-06-02 | 12.21 | $12.24 | — |
| 2023-06-01 | 12.22 | $12.33 | — |
| 2023-05-31 | 12.20 | $12.30 | — |
| 2023-05-30 | 12.19 | $12.24 | — |
| 2023-05-26 | 12.20 | $12.14 | — |
| 2023-05-25 | 12.24 | $12.16 | — |
| 2023-05-24 | 12.29 | $12.25 | — |
| 2023-05-23 | 12.33 | $12.29 | — |
| 2023-05-22 | 12.35 | $12.28 | — |
| 2023-05-19 | 12.39 | $12.30 | — |
| 2023-05-18 | 12.43 | $12.34 | — |
| 2023-05-17 | 12.47 | $12.41 | — |
| 2023-05-16 | 12.50 | $12.45 | — |
| 2023-05-15 | 12.51 | $12.48 | — |
| 2023-05-12 | 12.53 | $12.50 | — |
| 2023-05-11 | 12.54 | $12.57 | — |
| 2023-05-10 | 12.52 | $12.55 | — |
| 2023-05-09 | 12.51 | $12.47 | — |
| 2023-05-08 | 12.53 | $12.49 | — |
| 2023-05-05 | 12.54 | $12.55 | — |
| 2023-05-04 | 12.54 | $12.61 | — |
| 2023-05-03 | 12.51 | $12.59 | — |
| 2023-05-02 | 12.49 | $12.53 | — |
| 2023-05-01 | 12.48 | $12.42 | — |
| 2023-04-28 | 12.50 | $12.52 | — |
| 2023-04-27 | 12.49 | $12.47 | — |
| 2023-04-26 | 12.50 | $12.54 | — |
| 2023-04-25 | 12.50 | $12.58 | — |
| 2023-04-24 | 12.47 | $12.49 | — |
| 2023-04-21 | 12.47 | $12.45 | — |
| 2023-04-20 | 12.48 | $12.46 | — |
| 2023-04-19 | 12.49 | $12.41 | — |
| 2023-04-18 | 12.52 | $12.43 | — |
| 2023-04-17 | 12.55 | $12.42 | — |
| 2023-04-14 | 12.59 | $12.49 | — |
| 2023-04-13 | 12.61 | $12.55 | — |
| 2023-04-12 | 12.62 | $12.58 | — |
| 2023-04-11 | 12.62 | $12.54 | — |
| 2023-04-10 | 12.64 | $12.54 | — |
| 2023-04-06 | 12.65 | $12.65 | — |
| 2023-04-05 | 12.63 | $12.66 | — |
| 2023-04-04 | 12.60 | $12.63 | — |
| 2023-04-03 | 12.58 | $12.57 | — |
| 2023-03-31 | 12.57 | $12.52 | — |
| 2023-03-30 | 12.56 | $12.48 | — |
| 2023-03-29 | 12.57 | $12.47 | — |
| 2023-03-28 | 12.59 | $12.48 | — |
| 2023-03-27 | 12.60 | $12.51 | — |
| 2023-03-24 | 12.60 | $12.63 | — |
| 2023-03-23 | 12.57 | $12.63 | — |
| 2023-03-22 | 12.52 | $12.56 | — |
| 2023-03-21 | 12.49 | $12.44 | — |
| 2023-03-20 | 12.49 | $12.53 | — |
| 2023-03-17 | 12.45 | $12.60 | — |
| 2023-03-16 | 12.39 | $12.46 | — |
| 2023-03-15 | 12.35 | $12.57 | — |
| 2023-03-14 | 12.27 | $12.42 | — |
| 2023-03-13 | 12.22 | $12.51 | — |
| 2023-03-10 | 12.14 | $12.33 | — |
| 2023-03-09 | 12.09 | $12.16 | — |
| 2023-03-08 | 12.08 | $12.09 | — |
| 2023-03-07 | 12.10 | $12.12 | — |
| 2023-03-06 | 12.12 | $12.17 | — |
| 2023-03-03 | 12.12 | $12.19 | — |
| 2023-03-02 | 12.12 | $12.11 | — |
| 2023-03-01 | 12.15 | $12.15 | — |
| 2023-02-28 | 12.17 | $12.21 | — |
| 2023-02-27 | 12.18 | $12.20 | — |
| 2023-02-24 | 12.19 | $12.18 | — |
| 2023-02-23 | 12.22 | $12.25 | — |
| 2023-02-22 | 12.23 | $12.22 | — |
| 2023-02-21 | 12.26 | $12.20 | — |
| 2023-02-17 | 12.30 | $12.29 | — |
| 2023-02-16 | 12.32 | $12.28 | — |
| 2023-02-15 | 12.35 | $12.30 | — |
| 2023-02-14 | 12.37 | $12.32 | — |
| 2023-02-13 | 12.41 | $12.37 | — |
| 2023-02-10 | 12.43 | $12.35 | — |
| 2023-02-09 | 12.46 | $12.39 | — |
| 2023-02-08 | 12.49 | $12.43 | — |
| 2023-02-07 | 12.51 | $12.41 | — |
| 2023-02-06 | 12.54 | $12.42 | — |
| 2023-02-03 | 12.58 | $12.51 | — |
| 2023-02-02 | 12.60 | $12.62 | — |
| 2023-02-01 | 12.58 | $12.62 | — |
| 2023-01-31 | 12.56 | $12.53 | — |
| 2023-01-30 | 12.56 | $12.50 | — |
| 2023-01-27 | 12.57 | $12.54 | — |
| 2023-01-26 | 12.57 | $12.55 | — |
| 2023-01-25 | 12.57 | $12.57 | — |
| 2023-01-24 | 12.56 | $12.55 | — |
| 2023-01-23 | 12.55 | $12.51 | — |
| 2023-01-20 | 12.55 | $12.54 | — |
| 2023-01-19 | 12.54 | $12.58 | — |
| 2023-01-18 | 12.52 | $12.60 | — |
| 2023-01-17 | 12.48 | $12.50 | — |
| 2023-01-13 | 12.47 | $12.51 | — |
| 2023-01-12 | 12.45 | $12.56 | — |
| 2023-01-11 | 12.41 | $12.48 | — |
| 2023-01-10 | 12.38 | $12.43 | — |
| 2023-01-09 | 12.37 | $12.47 | — |
| 2023-01-06 | 12.33 | $12.45 | — |
| 2023-01-05 | 12.30 | $12.33 | — |
| 2023-01-04 | 12.30 | $12.34 | — |
| 2023-01-03 | 12.30 | $12.29 | — |
| 2022-12-30 | 12.32 | $12.26 | — |
| 2022-12-29 | 12.34 | $12.29 | — |
| 2022-12-28 | 12.37 | $12.26 | — |
| 2022-12-27 | 12.40 | $12.28 | — |
| 2022-12-23 | 12.44 | $12.35 | — |
| 2022-12-22 | 12.47 | $12.38 | — |
| 2022-12-21 | 12.49 | $12.40 | — |
| 2022-12-20 | 12.51 | $12.38 | — |
| 2022-12-19 | 12.54 | $12.44 | — |
| 2022-12-16 | 12.55 | $12.50 | — |
| 2022-12-15 | 12.55 | $12.52 | — |
| 2022-12-14 | 12.54 | $12.51 | — |
| 2022-12-13 | 12.53 | $12.49 | — |
| 2022-12-12 | 12.51 | $12.41 | — |
| 2022-12-09 | 12.52 | $12.42 | — |
| 2022-12-08 | 12.53 | $12.48 | — |
| 2022-12-07 | 12.52 | $12.53 | — |
| 2022-12-06 | 12.49 | $12.44 | — |
| 2022-12-05 | 12.47 | $12.41 | — |
| 2022-12-02 | 12.46 | $12.51 | — |
| 2022-12-01 | 12.42 | $12.47 | — |
| 2022-11-30 | 12.37 | $12.37 | — |
| 2022-11-29 | 12.35 | $12.27 | — |
| 2022-11-28 | 12.35 | $12.32 | — |
| 2022-11-25 | 12.33 | $12.32 | — |
| 2022-11-23 | 12.31 | $12.32 | — |
| 2022-11-22 | 12.29 | $12.26 | — |
| 2022-11-21 | 12.27 | $12.22 | — |
| 2022-11-18 | 12.26 | $12.22 | — |
| 2022-11-17 | 12.25 | $12.25 | — |
| 2022-11-16 | 12.23 | $12.32 | — |
| 2022-11-15 | 12.18 | $12.26 | — |
| 2022-11-14 | 12.13 | $12.20 | — |
| 2022-11-11 | 12.10 | $12.23 | — |
| 2022-11-10 | 12.04 | $12.25 | — |
| 2022-11-09 | 11.97 | $12.00 | — |
| 2022-11-08 | 11.96 | $11.98 | — |
| 2022-11-07 | 11.96 | $11.93 | — |
| 2022-11-04 | 11.97 | $11.96 | — |
| 2022-11-03 | 11.98 | $11.95 | — |
| 2022-11-02 | 11.99 | $12.01 | — |
| 2022-11-01 | 11.99 | $12.03 | — |
| 2022-10-31 | 11.98 | $12.02 | — |
| 2022-10-28 | 11.97 | $12.07 | — |
| 2022-10-27 | 11.95 | $12.11 | — |
| 2022-10-26 | 11.91 | $12.04 | — |
| 2022-10-25 | 11.88 | $11.99 | — |
| 2022-10-24 | 11.87 | $11.88 | — |
| 2022-10-21 | 11.89 | $11.90 | — |
| 2022-10-20 | 11.91 | $11.86 | — |
| 2022-10-19 | 11.96 | $11.94 | — |
| 2022-10-18 | 11.99 | $12.04 | — |
| 2022-10-17 | 11.99 | $12.03 | — |
| 2022-10-14 | 12.01 | $12.00 | — |
| 2022-10-13 | 12.04 | $12.05 | — |
| 2022-10-12 | 12.06 | $12.11 | — |
| 2022-10-11 | 12.07 | $12.09 | — |
| 2022-10-10 | 12.09 | $12.09 | — |
| 2022-10-07 | 12.12 | $12.13 | — |
| 2022-10-06 | 12.14 | $12.18 | — |
| 2022-10-05 | 12.16 | $12.24 | — |
| 2022-10-04 | 12.16 | $12.32 | — |
| 2022-10-03 | 12.14 | $12.28 | — |
| 2022-09-30 | 12.13 | $12.17 | — |
| 2022-09-29 | 12.16 | $12.22 | — |
| 2022-09-28 | 12.18 | $12.29 | — |
| 2022-09-27 | 12.18 | $12.09 | — |
| 2022-09-26 | 12.25 | $12.11 | — |
| 2022-09-23 | 12.34 | $12.28 | — |
| 2022-09-22 | 12.40 | $12.33 | — |
| 2022-09-21 | 12.45 | $12.49 | — |
| 2022-09-20 | 12.46 | $12.46 | — |
| 2022-09-19 | 12.50 | $12.49 | — |
| 2022-09-16 | 12.53 | $12.54 | — |
| 2022-09-15 | 12.55 | $12.54 | — |
| 2022-09-14 | 12.58 | $12.59 | — |
| 2022-09-13 | 12.61 | $12.58 | — |
| 2022-09-12 | 12.64 | $12.66 | — |
| 2022-09-09 | 12.66 | $12.67 | — |
| 2022-09-08 | 12.68 | $12.69 | — |
| 2022-09-07 | 12.71 | $12.72 | — |
| 2022-09-06 | 12.73 | $12.67 | — |
| 2022-09-02 | 12.77 | $12.78 | — |
| 2022-09-01 | 12.78 | $12.72 | — |
| 2022-08-31 | 12.82 | $12.78 | — |
| 2022-08-30 | 12.86 | $12.84 | — |
| 2022-08-29 | 12.88 | $12.85 | — |
| 2022-08-26 | 12.90 | $12.90 | — |
| 2022-08-25 | 12.92 | $12.92 | — |
| 2022-08-24 | 12.93 | $12.87 | — |
| 2022-08-23 | 12.96 | $12.90 | — |
| 2022-08-22 | 12.99 | $12.90 | — |
| 2022-08-19 | 13.02 | $12.95 | — |
| 2022-08-18 | 13.05 | $13.01 | — |
| 2022-08-17 | 13.06 | $12.99 | — |
| 2022-08-16 | 13.09 | $13.05 | — |
| 2022-08-15 | 13.10 | $13.06 | — |
| 2022-08-12 | 13.10 | $13.05 | — |
| 2022-08-11 | 13.11 | $13.02 | — |
| 2022-08-10 | 13.14 | $13.08 | — |
| 2022-08-09 | 13.15 | $13.06 | — |
| 2022-08-08 | 13.16 | $13.09 | — |
| 2022-08-05 | 13.17 | $13.04 | — |
| 2022-08-04 | 13.20 | $13.17 | — |
| 2022-08-03 | 13.19 | $13.14 | — |
| 2022-08-02 | 13.18 | $13.11 | — |
| 2022-08-01 | 13.19 | $13.24 | — |
| 2022-07-29 | 13.15 | $13.21 | — |
| 2022-07-28 | 13.11 | $13.19 | — |
| 2022-07-27 | 13.06 | $13.10 | — |
| 2022-07-26 | 13.04 | $13.06 | — |
| 2022-07-25 | 13.02 | $13.06 | — |
| 2022-07-22 | 12.99 | $13.08 | — |
| 2022-07-21 | 12.96 | $12.99 | — |
| 2022-07-20 | 12.94 | $12.90 | — |
| 2022-07-19 | 12.95 | $12.92 | — |
| 2022-07-18 | 12.95 | $12.95 | — |
| 2022-07-15 | 12.95 | $12.96 | — |
| 2022-07-14 | 12.94 | $12.92 | — |
| 2022-07-13 | 12.94 | $12.95 | — |
| 2022-07-12 | 12.93 | $12.93 | — |
| 2022-07-11 | 12.93 | $12.93 | — |
| 2022-07-08 | 12.93 | $12.87 | — |
| 2022-07-07 | 12.94 | $12.92 | — |
| 2022-07-06 | 12.94 | $12.96 | — |
| 2022-07-05 | 12.93 | $13.06 | — |
| 2022-07-01 | 12.89 | $13.03 | — |
| 2022-06-30 | 12.84 | $12.94 | — |
| 2022-06-29 | 12.82 | $12.89 | — |
| 2022-06-28 | 12.81 | $12.83 | — |
| 2022-06-27 | 12.81 | $12.84 | — |
| 2022-06-24 | 12.81 | $12.89 | — |
| 2022-06-23 | 12.80 | $12.91 | — |
| 2022-06-22 | 12.78 | $12.87 | — |
| 2022-06-21 | 12.77 | $12.76 | — |
| 2022-06-17 | 12.79 | $12.80 | — |
| 2022-06-16 | 12.81 | $12.80 | — |
| 2022-06-15 | 12.83 | $12.78 | — |
| 2022-06-14 | 12.87 | $12.65 | — |
| 2022-06-13 | 12.96 | $12.76 | — |
| 2022-06-10 | 13.03 | $12.94 | — |
| 2022-06-09 | 13.06 | $13.01 | — |
| 2022-06-08 | 13.07 | $13.02 | — |
| 2022-06-07 | 13.09 | $13.05 | — |
| 2022-06-06 | 13.10 | $13.01 | — |
| 2022-06-03 | 13.13 | $13.08 | — |
| 2022-06-02 | 13.14 | $13.09 | — |
| 2022-06-01 | 13.14 | $13.07 | — |
| 2022-05-31 | 13.16 | $13.12 | — |
| 2022-05-27 | 13.16 | $13.19 | — |
| 2022-05-26 | 13.14 | $13.19 | — |
| 2022-05-25 | 13.12 | $13.18 | — |
| 2022-05-24 | 13.09 | $13.16 | — |
| 2022-05-23 | 13.07 | $13.08 | — |
| 2022-05-20 | 13.06 | $13.13 | — |
| 2022-05-19 | 13.04 | $13.09 | — |
| 2022-05-18 | 13.03 | $13.08 | — |
| 2022-05-17 | 13.02 | $13.02 | — |
| 2022-05-16 | 13.03 | $13.09 | — |
| 2022-05-13 | 13.01 | $13.06 | — |
| 2022-05-12 | 13.01 | $13.10 | — |
| 2022-05-11 | 12.99 | $13.08 | — |
| 2022-05-10 | 12.98 | $13.02 | — |
| 2022-05-09 | 12.98 | $12.99 | — |
| 2022-05-06 | 13.00 | $12.95 | — |
| 2022-05-05 | 13.03 | $13.00 | — |
| 2022-05-04 | 13.06 | $13.11 | — |
| 2022-05-03 | 13.06 | $13.05 | — |
| 2022-05-02 | 13.08 | $13.03 | — |
| 2022-04-29 | 13.11 | $13.12 | — |
| 2022-04-28 | 13.12 | $13.19 | — |
| 2022-04-27 | 13.12 | $13.19 | — |
| 2022-04-26 | 13.11 | $13.23 | — |
| 2022-04-25 | 13.10 | $13.18 | — |
| 2022-04-22 | 13.10 | $13.12 | — |
| 2022-04-21 | 13.12 | $13.14 | — |
| 2022-04-20 | 13.14 | $13.19 | — |
| 2022-04-19 | 13.15 | $13.12 | — |
| 2022-04-18 | 13.19 | $13.18 | — |
| 2022-04-14 | 13.22 | $13.21 | — |
| 2022-04-13 | 13.25 | $13.30 | — |
| 2022-04-12 | 13.26 | $13.28 | — |
| 2022-04-11 | 13.28 | $13.23 | — |
| 2022-04-08 | 13.32 | $13.28 | — |
| 2022-04-07 | 13.35 | $13.33 | — |
| 2022-04-06 | 13.39 | $13.34 | — |
| 2022-04-05 | 13.42 | $13.37 | — |
| 2022-04-04 | 13.46 | $13.48 | — |
| 2022-04-01 | 13.48 | $13.50 | — |
| 2022-03-31 | 13.49 | $13.54 | — |
| 2022-03-30 | 13.49 | $13.55 | — |
| 2022-03-29 | 13.49 | $13.51 | — |
| 2022-03-28 | 13.51 | $13.47 | — |
| 2022-03-25 | 13.54 | $13.46 | — |
| 2022-03-24 | 13.59 | $13.57 | — |
| 2022-03-23 | 13.61 | $13.61 | — |
| 2022-03-22 | 13.63 | $13.53 | — |
| 2022-03-21 | 13.67 | $13.59 | — |
| 2022-03-18 | 13.71 | $13.71 | — |
| 2022-03-17 | 13.72 | $13.67 | — |
| 2022-03-16 | 13.75 | $13.66 | — |
| 2022-03-15 | 13.78 | $13.68 | — |
| 2022-03-14 | 13.82 | $13.70 | — |
| 2022-03-11 | 13.86 | $13.81 | — |
| 2022-03-10 | 13.87 | $13.79 | — |
| 2022-03-09 | 13.89 | $13.83 | — |
| 2022-03-08 | 13.90 | $13.89 | — |
| 2022-03-07 | 13.90 | $13.92 | — |
| 2022-03-04 | 13.88 | $13.94 | — |
| 2022-03-03 | 13.86 | $13.87 | — |
| 2022-03-02 | 13.85 | $13.86 | — |
| 2022-03-01 | 13.84 | $13.98 | — |
| 2022-02-28 | 13.79 | $13.91 | — |
| 2022-02-25 | 13.76 | $13.79 | — |
| 2022-02-24 | 13.76 | $13.80 | — |
| 2022-02-23 | 13.75 | $13.77 | — |
| 2022-02-22 | 13.75 | $13.80 | — |
| 2022-02-18 | 13.74 | $13.80 | — |
| 2022-02-17 | 13.73 | $13.78 | — |
| 2022-02-16 | 13.73 | $13.74 | — |
| 2022-02-15 | 13.74 | $13.72 | — |
| 2022-02-14 | 13.76 | $13.75 | — |
| 2022-02-11 | 13.78 | $13.80 | — |
| 2022-02-10 | 13.78 | $13.72 | — |
| 2022-02-09 | 13.81 | $13.80 | — |
| 2022-02-08 | 13.83 | $13.80 | — |
| 2022-02-07 | 13.84 | $13.82 | — |
| 2022-02-04 | 13.86 | $13.82 | — |
| 2022-02-03 | 13.88 | $13.88 | — |
| 2022-02-02 | 13.89 | $13.93 | — |
| 2022-02-01 | 13.88 | $13.91 | — |
| 2022-01-31 | 13.88 | $13.92 | — |
| 2022-01-28 | 13.88 | $13.92 | — |
| 2022-01-27 | 13.88 | $13.91 | — |
| 2022-01-26 | 13.88 | $13.87 | — |
| 2022-01-25 | 13.90 | $13.93 | — |
| 2022-01-24 | 13.90 | $13.94 | — |
| 2022-01-21 | 13.90 | $13.94 | — |
| 2022-01-20 | 13.90 | $13.91 | — |
| 2022-01-19 | 13.91 | $13.90 | — |
| 2022-01-18 | 13.92 | $13.88 | — |
| 2022-01-14 | 13.95 | $13.94 | — |
| 2022-01-13 | 13.97 | $14.00 | — |
| 2022-01-12 | 13.97 | $13.98 | — |
| 2022-01-11 | 13.98 | $13.99 | — |
| 2022-01-10 | 13.98 | $13.97 | — |
| 2022-01-07 | 14.00 | $13.96 | — |
| 2022-01-06 | 14.03 | $13.98 | — |
| 2022-01-05 | 14.05 | $14.00 | — |
| 2022-01-04 | 14.08 | $14.04 | — |
| 2022-01-03 | 14.09 | $14.05 | — |
| 2021-12-31 | 14.11 | $14.12 | — |
| 2021-12-30 | 14.11 | $14.12 | — |
| 2021-12-29 | 14.11 | $14.09 | — |
| 2021-12-28 | 14.12 | $14.12 | — |
| 2021-12-27 | 14.13 | $14.12 | — |
| 2021-12-23 | 14.13 | $14.11 | — |
| 2021-12-22 | 14.14 | $14.14 | — |
| 2021-12-21 | 14.14 | $14.13 | — |
| 2021-12-20 | 14.15 | $14.14 | — |
| 2021-12-17 | 14.15 | $14.15 | — |
| 2021-12-16 | 14.15 | $14.14 | — |
| 2021-12-15 | 14.15 | $14.13 | — |
| 2021-12-14 | 14.16 | $14.15 | — |
| 2021-12-13 | 14.16 | $14.17 | — |
| 2021-12-10 | 14.16 | $14.13 | — |
| 2021-12-09 | 14.17 | $14.14 | — |
| 2021-12-08 | 14.18 | $14.13 | — |
| 2021-12-07 | 14.19 | $14.17 | — |
| 2021-12-06 | 14.19 | $14.18 | — |
| 2021-12-03 | 14.19 | $14.23 | — |
| 2021-12-02 | 14.18 | $14.19 | — |
| 2021-12-01 | 14.17 | $14.20 | — |
| 2021-11-30 | 14.16 | $14.19 | — |
| 2021-11-29 | 14.15 | $14.17 | — |
| 2021-11-26 | 14.14 | $14.19 | — |
| 2021-11-24 | 14.12 | $14.10 | — |
| 2021-11-23 | 14.13 | $14.07 | — |
| 2021-11-22 | 14.15 | $14.11 | — |
| 2021-11-19 | 14.16 | $14.17 | — |
| 2021-11-18 | 14.16 | $14.16 | — |
| 2021-11-17 | 14.16 | $14.15 | — |
| 2021-11-16 | 14.16 | $14.12 | — |
| 2021-11-15 | 14.17 | $14.13 | — |
| 2021-11-12 | 14.17 | $14.15 | — |
| 2021-11-11 | 14.18 | $14.14 | — |
| 2021-11-10 | 14.19 | $14.17 | — |
| 2021-11-09 | 14.19 | $14.23 | — |
| 2021-11-08 | 14.17 | $14.19 | — |
| 2021-11-05 | 14.15 | $14.21 | — |
| 2021-11-04 | 14.13 | $14.17 | — |
| 2021-11-03 | 14.12 | $14.11 | — |
| 2021-11-02 | 14.12 | $14.14 | — |
| 2021-11-01 | 14.12 | $14.12 | — |
| 2021-10-29 | 14.12 | $14.13 | — |
| 2021-10-28 | 14.11 | $14.13 | — |
| 2021-10-27 | 14.11 | $14.17 | — |
| 2021-10-26 | 14.10 | $14.13 | — |
| 2021-10-25 | 14.09 | $14.11 | — |
| 2021-10-22 | 14.09 | $14.09 | — |
| 2021-10-21 | 14.09 | $14.08 | — |
| 2021-10-20 | 14.10 | $14.10 | — |
| 2021-10-19 | 14.11 | $14.10 | — |
| 2021-10-18 | 14.11 | $14.12 | — |
| 2021-10-15 | 14.11 | $14.13 | — |
| 2021-10-14 | 14.11 | $14.16 | — |
| 2021-10-13 | 14.11 | $14.14 | — |
| 2021-10-12 | 14.10 | $14.12 | — |
| 2021-10-11 | 14.10 | $14.09 | — |
| 2021-10-08 | 14.12 | $14.11 | — |
| 2021-10-07 | 14.13 | $14.12 | — |
| 2021-10-06 | 14.13 | $14.14 | — |
| 2021-10-05 | 14.14 | $14.14 | — |
| 2021-10-04 | 14.15 | $14.16 | — |
| 2021-10-01 | 14.15 | $14.17 | — |
| 2021-09-30 | 14.15 | $14.14 | — |
| 2021-09-29 | 14.16 | $14.13 | — |
| 2021-09-28 | 14.17 | $14.12 | — |
| 2021-09-27 | 14.20 | $14.16 | — |
| 2021-09-24 | 14.21 | $14.17 | — |
| 2021-09-23 | 14.23 | $14.19 | — |
| 2021-09-22 | 14.24 | $14.24 | — |
| 2021-09-21 | 14.24 | $14.24 | — |
| 2021-09-20 | 14.24 | $14.24 | — |
| 2021-09-17 | 14.24 | $14.22 | — |
| 2021-09-16 | 14.24 | $14.24 | — |
| 2021-09-15 | 14.24 | $14.25 | — |
| 2021-09-14 | 14.23 | $14.26 | — |
| 2021-09-13 | 14.22 | $14.24 | — |
| 2021-09-10 | 14.22 | $14.23 | — |
| 2021-09-09 | 14.22 | $14.25 | — |
| 2021-09-08 | 14.21 | $14.21 | — |
| 2021-09-07 | 14.21 | $14.19 | — |
| 2021-09-03 | 14.22 | $14.21 | — |
| 2021-09-02 | 14.22 | $14.23 | — |
| 2021-09-01 | 14.22 | $14.23 | — |
| 2021-08-31 | 14.22 | $14.21 | — |
| 2021-08-30 | 14.22 | $14.24 | — |
| 2021-08-27 | 14.21 | $14.23 | — |
| 2021-08-26 | 14.21 | $14.20 | — |
| 2021-08-25 | 14.22 | $14.20 | — |
| 2021-08-24 | 14.22 | $14.22 | — |
| 2021-08-23 | 14.22 | $14.23 | — |
| 2021-08-20 | 14.22 | $14.23 | — |
| 2021-08-19 | 14.22 | $14.24 | — |
| 2021-08-18 | 14.21 | $14.22 | — |
| 2021-08-17 | 14.21 | $14.22 | — |
| 2021-08-16 | 14.21 | $14.22 | — |
| 2021-08-13 | 14.21 | $14.22 | — |
| 2021-08-12 | 14.21 | $14.19 | — |
| 2021-08-11 | 14.22 | $14.19 | — |
| 2021-08-10 | 14.23 | $14.19 | — |
| 2021-08-09 | 14.25 | $14.20 | — |
| 2021-08-06 | 14.26 | $14.21 | — |
| 2021-08-05 | 14.27 | $14.24 | — |
| 2021-08-04 | 14.28 | $14.27 | — |
| 2021-08-03 | 14.27 | $14.27 | — |
| 2021-08-02 | 14.27 | $14.27 | — |
| 2021-07-30 | 14.26 | $14.25 | — |
| 2021-07-29 | 14.26 | $14.24 | — |
| 2021-07-28 | 14.26 | $14.26 | — |
| 2021-07-27 | 14.25 | $14.25 | — |
| 2021-07-26 | 14.24 | $14.23 | — |
| 2021-07-23 | 14.24 | $14.23 | — |
| 2021-07-22 | 14.23 | $14.23 | — |
| 2021-07-21 | 14.22 | $14.20 | — |
| 2021-07-20 | 14.23 | $14.23 | — |
| 2021-07-19 | 14.22 | $14.23 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.48
2026-07-17
Close Price
$11.81
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.92
Average
47.76
Maximum
75.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.48 | $11.81 | — |
| 2026-07-16 | 44.48 | $11.81 | — |
| 2026-07-15 | 45.39 | $11.82 | — |
| 2026-07-14 | 42.00 | $11.79 | — |
| 2026-07-13 | 38.37 | $11.76 | — |
| 2026-07-10 | 41.68 | $11.80 | — |
| 2026-07-09 | 43.45 | $11.82 | — |
| 2026-07-08 | 41.07 | $11.80 | — |
| 2026-07-07 | 42.78 | $11.82 | — |
| 2026-07-06 | 47.49 | $11.87 | — |
| 2026-07-02 | 46.37 | $11.86 | — |
| 2026-07-01 | 45.26 | $11.85 | — |
| 2026-06-30 | 48.10 | $11.88 | — |
| 2026-06-29 | 52.25 | $11.92 | — |
| 2026-06-26 | 53.35 | $11.93 | — |
| 2026-06-25 | 51.41 | $11.91 | — |
| 2026-06-24 | 50.44 | $11.90 | — |
| 2026-06-23 | 45.21 | $11.85 | — |
| 2026-06-22 | 42.93 | $11.83 | — |
| 2026-06-18 | 46.63 | $11.87 | — |
| 2026-06-17 | 45.51 | $11.86 | — |
| 2026-06-16 | 50.52 | $11.91 | — |
| 2026-06-15 | 48.36 | $11.89 | — |
| 2026-06-12 | 47.27 | $11.88 | — |
| 2026-06-11 | 49.25 | $11.90 | — |
| 2026-06-10 | 42.36 | $11.84 | — |
| 2026-06-09 | 42.36 | $11.84 | — |
| 2026-06-08 | 39.91 | $11.82 | — |
| 2026-06-05 | 40.73 | $11.83 | — |
| 2026-06-04 | 46.16 | $11.89 | — |
| 2026-06-03 | 43.79 | $11.87 | — |
| 2026-06-02 | 46.72 | $11.90 | — |
| 2026-06-01 | 46.72 | $11.90 | — |
| 2026-05-29 | 47.68 | $11.91 | — |
| 2026-05-28 | 46.64 | $11.90 | — |
| 2026-05-27 | 44.54 | $11.88 | — |
| 2026-05-26 | 44.54 | $11.88 | — |
| 2026-05-22 | 39.14 | $11.83 | — |
| 2026-05-21 | 39.14 | $11.83 | — |
| 2026-05-20 | 39.14 | $11.83 | — |
| 2026-05-19 | 31.08 | $11.76 | — |
| 2026-05-18 | 34.15 | $11.81 | — |
| 2026-05-15 | 34.15 | $11.81 | — |
| 2026-05-14 | 40.67 | $11.90 | — |
| 2026-05-13 | 40.67 | $11.90 | — |
| 2026-05-12 | 40.67 | $11.90 | — |
| 2026-05-11 | 43.86 | $11.94 | — |
| 2026-05-08 | 47.40 | $11.98 | — |
| 2026-05-07 | 44.19 | $11.95 | — |
| 2026-05-06 | 46.91 | $11.98 | — |
| 2026-05-05 | 41.19 | $11.93 | — |
| 2026-05-04 | 38.68 | $11.91 | — |
| 2026-05-01 | 43.04 | $11.96 | — |
| 2026-04-30 | 41.79 | $11.95 | — |
| 2026-04-29 | 39.26 | $11.93 | — |
| 2026-04-28 | 44.81 | $11.99 | — |
| 2026-04-27 | 45.84 | $12.00 | — |
| 2026-04-24 | 47.92 | $12.02 | — |
| 2026-04-23 | 45.57 | $12.00 | — |
| 2026-04-22 | 47.61 | $12.02 | — |
| 2026-04-21 | 46.47 | $12.01 | — |
| 2026-04-20 | 50.66 | $12.05 | — |
| 2026-04-17 | 51.77 | $12.06 | — |
| 2026-04-16 | 47.40 | $12.02 | — |
| 2026-04-15 | 49.53 | $12.04 | — |
| 2026-04-14 | 50.61 | $12.05 | — |
| 2026-04-13 | 48.47 | $12.03 | — |
| 2026-04-10 | 46.27 | $12.01 | — |
| 2026-04-09 | 47.23 | $12.02 | — |
| 2026-04-08 | 47.23 | $12.02 | — |
| 2026-04-07 | 44.08 | $11.99 | — |
| 2026-04-06 | 44.08 | $11.99 | — |
| 2026-04-02 | 45.72 | $12.01 | — |
| 2026-04-01 | 43.73 | $11.99 | — |
| 2026-03-31 | 43.73 | $11.99 | — |
| 2026-03-30 | 41.81 | $11.97 | — |
| 2026-03-27 | 34.34 | $11.90 | — |
| 2026-03-26 | 33.17 | $11.89 | — |
| 2026-03-25 | 37.61 | $11.96 | — |
| 2026-03-24 | 32.73 | $11.92 | — |
| 2026-03-23 | 36.08 | $11.97 | — |
| 2026-03-20 | 29.19 | $11.92 | — |
| 2026-03-19 | 36.71 | $12.02 | — |
| 2026-03-18 | 37.63 | $12.03 | — |
| 2026-03-17 | 41.59 | $12.07 | — |
| 2026-03-16 | 40.09 | $12.06 | — |
| 2026-03-13 | 33.62 | $12.02 | — |
| 2026-03-12 | 34.51 | $12.03 | — |
| 2026-03-11 | 38.34 | $12.07 | — |
| 2026-03-10 | 44.17 | $12.12 | — |
| 2026-03-09 | 46.88 | $12.14 | — |
| 2026-03-06 | 45.29 | $12.13 | — |
| 2026-03-05 | 45.29 | $12.13 | — |
| 2026-03-04 | 49.29 | $12.16 | — |
| 2026-03-03 | 52.21 | $12.18 | — |
| 2026-03-02 | 55.33 | $12.20 | — |
| 2026-02-27 | 64.48 | $12.25 | — |
| 2026-02-26 | 60.78 | $12.22 | — |
| 2026-02-25 | 58.02 | $12.20 | — |
| 2026-02-24 | 60.03 | $12.21 | — |
| 2026-02-23 | 60.03 | $12.21 | — |
| 2026-02-20 | 57.36 | $12.19 | — |
| 2026-02-19 | 57.36 | $12.19 | — |
| 2026-02-18 | 59.14 | $12.20 | — |
| 2026-02-17 | 60.94 | $12.21 | — |
| 2026-02-13 | 62.75 | $12.22 | — |
| 2026-02-12 | 59.30 | $12.19 | — |
| 2026-02-11 | 52.31 | $12.14 | — |
| 2026-02-10 | 57.99 | $12.17 | — |
| 2026-02-09 | 53.16 | $12.14 | — |
| 2026-02-06 | 51.39 | $12.13 | — |
| 2026-02-05 | 53.30 | $12.14 | — |
| 2026-02-04 | 43.27 | $12.09 | — |
| 2026-02-03 | 43.27 | $12.09 | — |
| 2026-02-02 | 43.27 | $12.09 | — |
| 2026-01-30 | 46.71 | $12.11 | — |
| 2026-01-29 | 48.55 | $12.12 | — |
| 2026-01-28 | 44.40 | $12.10 | — |
| 2026-01-27 | 46.17 | $12.11 | — |
| 2026-01-26 | 46.17 | $12.11 | — |
| 2026-01-23 | 44.16 | $12.10 | — |
| 2026-01-22 | 42.12 | $12.09 | — |
| 2026-01-21 | 42.12 | $12.09 | — |
| 2026-01-20 | 38.01 | $12.07 | — |
| 2026-01-16 | 42.28 | $12.10 | — |
| 2026-01-15 | 47.34 | $12.13 | — |
| 2026-01-14 | 51.22 | $12.15 | — |
| 2026-01-13 | 47.10 | $12.13 | — |
| 2026-01-12 | 47.10 | $12.13 | — |
| 2026-01-09 | 47.10 | $12.13 | — |
| 2026-01-08 | 47.10 | $12.13 | — |
| 2026-01-07 | 50.58 | $12.15 | — |
| 2026-01-06 | 48.78 | $12.14 | — |
| 2026-01-05 | 50.52 | $12.15 | — |
| 2026-01-02 | 46.92 | $12.13 | — |
| 2025-12-31 | 48.60 | $12.14 | — |
| 2025-12-30 | 52.15 | $12.16 | — |
| 2025-12-29 | 52.15 | $12.16 | — |
| 2025-12-26 | 50.52 | $12.15 | — |
| 2025-12-24 | 50.52 | $12.15 | — |
| 2025-12-23 | 47.28 | $12.13 | — |
| 2025-12-22 | 47.28 | $12.13 | — |
| 2025-12-19 | 48.72 | $12.14 | — |
| 2025-12-18 | 51.72 | $12.16 | — |
| 2025-12-17 | 48.72 | $12.14 | — |
| 2025-12-16 | 48.72 | $12.14 | — |
| 2025-12-15 | 45.67 | $12.12 | — |
| 2025-12-12 | 44.10 | $12.11 | — |
| 2025-12-11 | 48.07 | $12.14 | — |
| 2025-12-10 | 46.55 | $12.13 | — |
| 2025-12-09 | 41.66 | $12.10 | — |
| 2025-12-08 | 42.90 | $12.11 | — |
| 2025-12-05 | 45.48 | $12.13 | — |
| 2025-12-04 | 48.23 | $12.15 | — |
| 2025-12-03 | 51.17 | $12.17 | — |
| 2025-12-02 | 49.71 | $12.16 | — |
| 2025-12-01 | 48.25 | $12.15 | — |
| 2025-11-28 | 54.26 | $12.19 | — |
| 2025-11-26 | 55.91 | $12.20 | — |
| 2025-11-25 | 55.91 | $12.20 | — |
| 2025-11-24 | 53.35 | $12.18 | — |
| 2025-11-21 | 52.02 | $12.17 | — |
| 2025-11-20 | 47.78 | $12.14 | — |
| 2025-11-19 | 44.69 | $12.12 | — |
| 2025-11-18 | 45.98 | $12.13 | — |
| 2025-11-17 | 44.45 | $12.12 | — |
| 2025-11-14 | 44.45 | $12.12 | — |
| 2025-11-13 | 46.85 | $12.14 | — |
| 2025-11-12 | 50.73 | $12.17 | — |
| 2025-11-11 | 50.73 | $12.17 | — |
| 2025-11-10 | 46.74 | $12.14 | — |
| 2025-11-07 | 49.27 | $12.16 | — |
| 2025-11-06 | 49.27 | $12.16 | — |
| 2025-11-05 | 43.79 | $12.12 | — |
| 2025-11-04 | 48.80 | $12.16 | — |
| 2025-11-03 | 47.37 | $12.15 | — |
| 2025-10-31 | 47.37 | $12.15 | — |
| 2025-10-30 | 48.59 | $12.16 | — |
| 2025-10-29 | 51.11 | $12.18 | — |
| 2025-10-28 | 59.94 | $12.24 | — |
| 2025-10-27 | 57.62 | $12.22 | — |
| 2025-10-24 | 59.25 | $12.23 | — |
| 2025-10-23 | 58.13 | $12.22 | — |
| 2025-10-22 | 63.09 | $12.25 | — |
| 2025-10-21 | 63.09 | $12.25 | — |
| 2025-10-20 | 61.09 | $12.23 | — |
| 2025-10-17 | 60.06 | $12.22 | — |
| 2025-10-16 | 63.24 | $12.24 | — |
| 2025-10-15 | 59.13 | $12.20 | — |
| 2025-10-14 | 60.74 | $12.21 | — |
| 2025-10-13 | 59.70 | $12.20 | — |
| 2025-10-10 | 58.66 | $12.19 | — |
| 2025-10-09 | 52.87 | $12.14 | — |
| 2025-10-08 | 54.31 | $12.15 | — |
| 2025-10-07 | 54.31 | $12.15 | — |
| 2025-10-06 | 51.94 | $12.13 | — |
| 2025-10-03 | 54.63 | $12.15 | — |
| 2025-10-02 | 57.47 | $12.17 | — |
| 2025-10-01 | 56.39 | $12.16 | — |
| 2025-09-30 | 53.01 | $12.13 | — |
| 2025-09-29 | 53.01 | $12.13 | — |
| 2025-09-26 | 50.71 | $12.11 | — |
| 2025-09-25 | 50.71 | $12.11 | — |
| 2025-09-24 | 54.31 | $12.14 | — |
| 2025-09-23 | 56.87 | $12.16 | — |
| 2025-09-22 | 54.85 | $12.14 | — |
| 2025-09-19 | 57.40 | $12.16 | — |
| 2025-09-18 | 57.40 | $12.16 | — |
| 2025-09-17 | 61.26 | $12.19 | — |
| 2025-09-16 | 63.98 | $12.21 | — |
| 2025-09-15 | 63.98 | $12.21 | — |
| 2025-09-12 | 62.48 | $12.19 | — |
| 2025-09-11 | 65.06 | $12.21 | — |
| 2025-09-10 | 63.63 | $12.19 | — |
| 2025-09-09 | 62.91 | $12.18 | — |
| 2025-09-08 | 66.68 | $12.21 | — |
| 2025-09-05 | 64.67 | $12.18 | — |
| 2025-09-04 | 60.94 | $12.13 | — |
| 2025-09-03 | 57.53 | $12.09 | — |
| 2025-09-02 | 54.72 | $12.06 | — |
| 2025-08-29 | 58.40 | $12.09 | — |
| 2025-08-28 | 58.40 | $12.09 | — |
| 2025-08-27 | 58.40 | $12.09 | — |
| 2025-08-26 | 56.74 | $12.07 | — |
| 2025-08-25 | 55.03 | $12.05 | — |
| 2025-08-22 | 57.17 | $12.07 | — |
| 2025-08-21 | 50.81 | $12.00 | — |
| 2025-08-20 | 54.08 | $12.03 | — |
| 2025-08-19 | 53.12 | $12.02 | — |
| 2025-08-18 | 51.19 | $12.00 | — |
| 2025-08-15 | 52.22 | $12.01 | — |
| 2025-08-14 | 55.36 | $12.04 | — |
| 2025-08-13 | 58.72 | $12.07 | — |
| 2025-08-12 | 56.20 | $12.04 | — |
| 2025-08-11 | 55.33 | $12.03 | — |
| 2025-08-08 | 55.33 | $12.03 | — |
| 2025-08-07 | 58.46 | $12.06 | — |
| 2025-08-06 | 59.53 | $12.07 | — |
| 2025-08-05 | 59.53 | $12.07 | — |
| 2025-08-04 | 60.52 | $12.08 | — |
| 2025-08-01 | 59.88 | $12.07 | — |
| 2025-07-31 | 49.89 | $11.94 | — |
| 2025-07-30 | 49.89 | $11.94 | — |
| 2025-07-29 | 53.60 | $11.98 | — |
| 2025-07-28 | 48.10 | $11.92 | — |
| 2025-07-25 | 49.97 | $11.94 | — |
| 2025-07-24 | 49.03 | $11.93 | — |
| 2025-07-23 | 49.93 | $11.94 | — |
| 2025-07-22 | 53.65 | $11.98 | — |
| 2025-07-21 | 51.94 | $11.96 | — |
| 2025-07-18 | 49.29 | $11.93 | — |
| 2025-07-17 | 46.49 | $11.90 | — |
| 2025-07-16 | 47.32 | $11.91 | — |
| 2025-07-15 | 44.50 | $11.88 | — |
| 2025-07-14 | 47.73 | $11.92 | — |
| 2025-07-11 | 48.57 | $11.93 | — |
| 2025-07-10 | 52.05 | $11.97 | — |
| 2025-07-09 | 52.05 | $11.97 | — |
| 2025-07-08 | 48.74 | $11.93 | — |
| 2025-07-07 | 49.55 | $11.94 | — |
| 2025-07-03 | 52.02 | $11.97 | — |
| 2025-07-02 | 55.53 | $12.01 | — |
| 2025-07-01 | 57.37 | $12.03 | — |
| 2025-06-30 | 59.23 | $12.05 | — |
| 2025-06-27 | 57.26 | $12.02 | — |
| 2025-06-26 | 60.02 | $12.05 | — |
| 2025-06-25 | 57.42 | $12.01 | — |
| 2025-06-24 | 54.60 | $11.97 | — |
| 2025-06-23 | 54.60 | $11.97 | — |
| 2025-06-20 | 52.48 | $11.94 | — |
| 2025-06-18 | 51.03 | $11.92 | — |
| 2025-06-17 | 51.03 | $11.92 | — |
| 2025-06-16 | 48.18 | $11.88 | — |
| 2025-06-13 | 50.26 | $11.91 | — |
| 2025-06-12 | 53.18 | $11.95 | — |
| 2025-06-11 | 50.45 | $11.91 | — |
| 2025-06-10 | 46.76 | $11.86 | — |
| 2025-06-09 | 45.99 | $11.85 | — |
| 2025-06-06 | 44.48 | $11.83 | — |
| 2025-06-05 | 49.78 | $11.91 | — |
| 2025-06-04 | 52.78 | $11.95 | — |
| 2025-06-03 | 46.69 | $11.87 | — |
| 2025-06-02 | 47.41 | $11.88 | — |
| 2025-05-30 | 49.61 | $11.91 | — |
| 2025-05-29 | 48.09 | $11.89 | — |
| 2025-05-28 | 44.92 | $11.85 | — |
| 2025-05-27 | 46.26 | $11.87 | — |
| 2025-05-23 | 43.03 | $11.83 | — |
| 2025-05-22 | 42.21 | $11.82 | — |
| 2025-05-21 | 39.72 | $11.79 | — |
| 2025-05-20 | 43.91 | $11.86 | — |
| 2025-05-19 | 45.20 | $11.88 | — |
| 2025-05-16 | 45.20 | $11.88 | — |
| 2025-05-15 | 45.20 | $11.88 | — |
| 2025-05-14 | 40.71 | $11.82 | — |
| 2025-05-13 | 42.36 | $11.85 | — |
| 2025-05-12 | 43.48 | $11.87 | — |
| 2025-05-09 | 47.65 | $11.94 | — |
| 2025-05-08 | 46.96 | $11.93 | — |
| 2025-05-07 | 52.20 | $12.01 | — |
| 2025-05-06 | 50.90 | $11.99 | — |
| 2025-05-05 | 48.92 | $11.96 | — |
| 2025-05-02 | 49.55 | $11.97 | — |
| 2025-05-01 | 54.95 | $12.05 | — |
| 2025-04-30 | 58.76 | $12.10 | — |
| 2025-04-29 | 58.21 | $12.09 | — |
| 2025-04-28 | 57.12 | $12.07 | — |
| 2025-04-25 | 54.90 | $12.03 | — |
| 2025-04-24 | 52.56 | $11.99 | — |
| 2025-04-23 | 48.07 | $11.92 | — |
| 2025-04-22 | 48.70 | $11.93 | — |
| 2025-04-21 | 48.06 | $11.92 | — |
| 2025-04-17 | 51.09 | $11.97 | — |
| 2025-04-16 | 52.99 | $12.00 | — |
| 2025-04-15 | 50.66 | $11.96 | — |
| 2025-04-14 | 49.47 | $11.94 | — |
| 2025-04-11 | 42.94 | $11.84 | — |
| 2025-04-10 | 46.36 | $11.90 | — |
| 2025-04-09 | 47.56 | $11.92 | — |
| 2025-04-08 | 52.74 | $12.00 | — |
| 2025-04-07 | 56.38 | $12.05 | — |
| 2025-04-04 | 65.91 | $12.16 | — |
| 2025-04-03 | 64.89 | $12.14 | — |
| 2025-04-02 | 57.62 | $12.02 | — |
| 2025-04-01 | 60.60 | $12.05 | — |
| 2025-03-31 | 57.84 | $12.01 | — |
| 2025-03-28 | 57.13 | $12.00 | — |
| 2025-03-27 | 50.81 | $11.92 | — |
| 2025-03-26 | 51.71 | $11.93 | — |
| 2025-03-25 | 53.53 | $11.95 | — |
| 2025-03-24 | 51.93 | $11.93 | — |
| 2025-03-21 | 58.64 | $12.00 | — |
| 2025-03-20 | 59.69 | $12.01 | — |
| 2025-03-19 | 58.27 | $11.99 | — |
| 2025-03-18 | 55.29 | $11.95 | — |
| 2025-03-17 | 54.52 | $11.94 | — |
| 2025-03-14 | 55.43 | $11.95 | — |
| 2025-03-13 | 58.19 | $11.98 | — |
| 2025-03-12 | 56.11 | $11.95 | — |
| 2025-03-11 | 58.90 | $11.98 | — |
| 2025-03-10 | 62.85 | $12.02 | — |
| 2025-03-07 | 58.19 | $11.95 | — |
| 2025-03-06 | 60.24 | $11.97 | — |
| 2025-03-05 | 60.24 | $11.97 | — |
| 2025-03-04 | 64.34 | $12.01 | — |
| 2025-03-03 | 66.49 | $12.03 | — |
| 2025-02-28 | 65.39 | $12.01 | — |
| 2025-02-27 | 62.47 | $11.96 | — |
| 2025-02-26 | 63.49 | $11.97 | — |
| 2025-02-25 | 61.71 | $11.94 | — |
| 2025-02-24 | 57.80 | $11.88 | — |
| 2025-02-21 | 56.39 | $11.86 | — |
| 2025-02-20 | 51.80 | $11.80 | — |
| 2025-02-19 | 50.14 | $11.78 | — |
| 2025-02-18 | 48.46 | $11.76 | — |
| 2025-02-14 | 52.69 | $11.81 | — |
| 2025-02-13 | 49.32 | $11.77 | — |
| 2025-02-12 | 42.52 | $11.70 | — |
| 2025-02-11 | 48.74 | $11.77 | — |
| 2025-02-10 | 50.75 | $11.79 | — |
| 2025-02-07 | 50.75 | $11.79 | — |
| 2025-02-06 | 55.96 | $11.84 | — |
| 2025-02-05 | 57.08 | $11.85 | — |
| 2025-02-04 | 52.60 | $11.80 | — |
| 2025-02-03 | 49.59 | $11.77 | — |
| 2025-01-31 | 50.61 | $11.78 | — |
| 2025-01-30 | 52.66 | $11.80 | — |
| 2025-01-29 | 50.76 | $11.78 | — |
| 2025-01-28 | 51.75 | $11.79 | — |
| 2025-01-27 | 51.75 | $11.79 | — |
| 2025-01-24 | 45.03 | $11.72 | — |
| 2025-01-23 | 43.97 | $11.71 | — |
| 2025-01-22 | 45.64 | $11.73 | — |
| 2025-01-21 | 47.35 | $11.75 | — |
| 2025-01-17 | 45.41 | $11.73 | — |
| 2025-01-16 | 46.22 | $11.74 | — |
| 2025-01-15 | 43.34 | $11.71 | — |
| 2025-01-14 | 30.35 | $11.60 | — |
| 2025-01-13 | 28.94 | $11.59 | — |
| 2025-01-10 | 29.51 | $11.60 | — |
| 2025-01-08 | 35.43 | $11.69 | — |
| 2025-01-07 | 35.43 | $11.69 | — |
| 2025-01-06 | 37.71 | $11.72 | — |
| 2025-01-03 | 38.50 | $11.73 | — |
| 2025-01-02 | 40.08 | $11.75 | — |
| 2024-12-31 | 40.08 | $11.75 | — |
| 2024-12-30 | 40.84 | $11.76 | — |
| 2024-12-27 | 35.00 | $11.71 | — |
| 2024-12-26 | 35.67 | $11.72 | — |
| 2024-12-24 | 34.48 | $11.71 | — |
| 2024-12-23 | 34.48 | $11.71 | — |
| 2024-12-20 | 36.94 | $11.75 | — |
| 2024-12-19 | 33.56 | $11.72 | — |
| 2024-12-18 | 34.74 | $11.74 | — |
| 2024-12-17 | 41.71 | $11.84 | — |
| 2024-12-16 | 41.71 | $11.84 | — |
| 2024-12-13 | 40.64 | $11.83 | — |
| 2024-12-12 | 44.54 | $11.88 | — |
| 2024-12-11 | 49.01 | $11.93 | — |
| 2024-12-10 | 50.96 | $11.95 | — |
| 2024-12-09 | 52.95 | $11.97 | — |
| 2024-12-06 | 56.08 | $12.00 | — |
| 2024-12-05 | 52.53 | $11.96 | — |
| 2024-12-04 | 53.55 | $11.97 | — |
| 2024-12-03 | 49.82 | $11.93 | — |
| 2024-12-02 | 50.79 | $11.94 | — |
| 2024-11-29 | 50.79 | $11.94 | — |
| 2024-11-27 | 48.05 | $11.91 | — |
| 2024-11-26 | 44.11 | $11.87 | — |
| 2024-11-25 | 45.76 | $11.89 | — |
| 2024-11-22 | 35.44 | $11.80 | — |
| 2024-11-21 | 34.12 | $11.79 | — |
| 2024-11-20 | 34.79 | $11.80 | — |
| 2024-11-19 | 36.16 | $11.82 | — |
| 2024-11-18 | 33.69 | $11.80 | — |
| 2024-11-15 | 32.45 | $11.79 | — |
| 2024-11-14 | 33.04 | $11.80 | — |
| 2024-11-13 | 33.61 | $11.81 | — |
| 2024-11-12 | 32.49 | $11.80 | — |
| 2024-11-11 | 35.33 | $11.85 | — |
| 2024-11-08 | 37.84 | $11.89 | — |
| 2024-11-07 | 37.84 | $11.89 | — |
| 2024-11-06 | 29.98 | $11.82 | — |
| 2024-11-05 | 34.07 | $11.89 | — |
| 2024-11-04 | 34.07 | $11.89 | — |
| 2024-11-01 | 29.08 | $11.85 | — |
| 2024-10-31 | 31.33 | $11.89 | — |
| 2024-10-30 | 31.92 | $11.90 | — |
| 2024-10-29 | 33.10 | $11.92 | — |
| 2024-10-28 | 31.91 | $11.91 | — |
| 2024-10-25 | 33.62 | $11.94 | — |
| 2024-10-24 | 34.80 | $11.96 | — |
| 2024-10-23 | 33.69 | $11.95 | — |
| 2024-10-22 | 35.41 | $11.98 | — |
| 2024-10-21 | 35.99 | $11.99 | — |
| 2024-10-18 | 41.10 | $12.07 | — |
| 2024-10-17 | 39.04 | $12.05 | — |
| 2024-10-16 | 42.58 | $12.10 | — |
| 2024-10-15 | 41.57 | $12.09 | — |
| 2024-10-14 | 37.41 | $12.05 | — |
| 2024-10-11 | 39.41 | $12.08 | — |
| 2024-10-10 | 38.37 | $12.07 | — |
| 2024-10-09 | 37.34 | $12.06 | — |
| 2024-10-08 | 39.20 | $12.09 | — |
| 2024-10-07 | 37.22 | $12.07 | — |
| 2024-10-04 | 40.34 | $12.12 | — |
| 2024-10-03 | 49.86 | $12.24 | — |
| 2024-10-02 | 54.99 | $12.29 | — |
| 2024-10-01 | 57.24 | $12.31 | — |
| 2024-09-30 | 54.60 | $12.28 | — |
| 2024-09-27 | 59.22 | $12.32 | — |
| 2024-09-26 | 56.60 | $12.29 | — |
| 2024-09-25 | 59.00 | $12.31 | — |
| 2024-09-24 | 62.80 | $12.34 | — |
| 2024-09-23 | 62.03 | $12.33 | — |
| 2024-09-20 | 63.27 | $12.34 | — |
| 2024-09-19 | 63.27 | $12.34 | — |
| 2024-09-18 | 62.59 | $12.33 | — |
| 2024-09-17 | 66.08 | $12.36 | — |
| 2024-09-16 | 68.50 | $12.38 | — |
| 2024-09-13 | 67.36 | $12.36 | — |
| 2024-09-12 | 65.60 | $12.33 | — |
| 2024-09-11 | 67.93 | $12.35 | — |
| 2024-09-10 | 69.09 | $12.36 | — |
| 2024-09-09 | 66.94 | $12.32 | — |
| 2024-09-06 | 66.94 | $12.32 | — |
| 2024-09-05 | 64.72 | $12.28 | — |
| 2024-09-04 | 64.15 | $12.27 | — |
| 2024-09-03 | 60.51 | $12.21 | — |
| 2024-08-30 | 57.05 | $12.16 | — |
| 2024-08-29 | 60.05 | $12.19 | — |
| 2024-08-28 | 62.11 | $12.21 | — |
| 2024-08-27 | 63.14 | $12.22 | — |
| 2024-08-26 | 62.55 | $12.21 | — |
| 2024-08-23 | 63.52 | $12.22 | — |
| 2024-08-22 | 60.63 | $12.17 | — |
| 2024-08-21 | 65.56 | $12.22 | — |
| 2024-08-20 | 63.29 | $12.18 | — |
| 2024-08-19 | 61.48 | $12.15 | — |
| 2024-08-16 | 60.87 | $12.14 | — |
| 2024-08-15 | 59.65 | $12.12 | — |
| 2024-08-14 | 66.53 | $12.19 | — |
| 2024-08-13 | 66.53 | $12.19 | — |
| 2024-08-12 | 63.84 | $12.14 | — |
| 2024-08-09 | 62.70 | $12.12 | — |
| 2024-08-08 | 62.14 | $12.11 | — |
| 2024-08-07 | 64.95 | $12.14 | — |
| 2024-08-06 | 66.86 | $12.16 | — |
| 2024-08-05 | 74.11 | $12.23 | — |
| 2024-08-02 | 75.22 | $12.24 | — |
| 2024-08-01 | 68.51 | $12.09 | — |
| 2024-07-31 | 64.22 | $12.02 | — |
| 2024-07-30 | 60.57 | $11.97 | — |
| 2024-07-29 | 58.98 | $11.95 | — |
| 2024-07-26 | 58.98 | $11.95 | — |
| 2024-07-25 | 55.76 | $11.91 | — |
| 2024-07-24 | 54.92 | $11.90 | — |
| 2024-07-23 | 55.93 | $11.91 | — |
| 2024-07-22 | 55.15 | $11.90 | — |
| 2024-07-19 | 56.10 | $11.91 | — |
| 2024-07-18 | 58.98 | $11.94 | — |
| 2024-07-17 | 62.01 | $11.97 | — |
| 2024-07-16 | 61.38 | $11.96 | — |
| 2024-07-15 | 60.13 | $11.94 | — |
| 2024-07-12 | 62.04 | $11.96 | — |
| 2024-07-11 | 60.24 | $11.93 | — |
| 2024-07-10 | 55.57 | $11.86 | — |
| 2024-07-09 | 54.84 | $11.85 | — |
| 2024-07-08 | 55.70 | $11.86 | — |
| 2024-07-05 | 55.70 | $11.86 | — |
| 2024-07-03 | 51.60 | $11.80 | — |
| 2024-07-02 | 47.77 | $11.75 | — |
| 2024-07-01 | 45.31 | $11.72 | — |
| 2024-06-28 | 49.77 | $11.78 | — |
| 2024-06-27 | 53.09 | $11.82 | — |
| 2024-06-26 | 51.55 | $11.80 | — |
| 2024-06-25 | 55.89 | $11.85 | — |
| 2024-06-24 | 55.89 | $11.85 | — |
| 2024-06-21 | 55.89 | $11.85 | — |
| 2024-06-20 | 55.89 | $11.85 | — |
| 2024-06-18 | 57.46 | $11.87 | — |
| 2024-06-17 | 55.06 | $11.83 | — |
| 2024-06-14 | 59.02 | $11.88 | — |
| 2024-06-13 | 58.45 | $11.87 | — |
| 2024-06-12 | 55.52 | $11.82 | — |
| 2024-06-11 | 51.64 | $11.76 | — |
| 2024-06-10 | 48.80 | $11.72 | — |
| 2024-06-07 | 49.49 | $11.73 | — |
| 2024-06-06 | 57.15 | $11.83 | — |
| 2024-06-05 | 57.15 | $11.83 | — |
| 2024-06-04 | 55.28 | $11.80 | — |
| 2024-06-03 | 52.65 | $11.76 | — |
| 2024-05-31 | 48.34 | $11.70 | — |
| 2024-05-30 | 46.00 | $11.67 | — |
| 2024-05-29 | 41.83 | $11.62 | — |
| 2024-05-28 | 44.43 | $11.66 | — |
| 2024-05-24 | 47.23 | $11.70 | — |
| 2024-05-23 | 46.43 | $11.69 | — |
| 2024-05-22 | 50.04 | $11.74 | — |
| 2024-05-21 | 52.36 | $11.77 | — |
| 2024-05-20 | 50.16 | $11.74 | — |
| 2024-05-17 | 51.67 | $11.76 | — |
| 2024-05-16 | 53.98 | $11.79 | — |
| 2024-05-15 | 57.23 | $11.83 | — |
| 2024-05-14 | 51.72 | $11.75 | — |
| 2024-05-13 | 49.39 | $11.72 | — |
| 2024-05-10 | 48.61 | $11.71 | — |
| 2024-05-09 | 51.65 | $11.75 | — |
| 2024-05-08 | 49.39 | $11.72 | — |
| 2024-05-07 | 50.13 | $11.73 | — |
| 2024-05-06 | 49.41 | $11.72 | — |
| 2024-05-03 | 49.41 | $11.72 | — |
| 2024-05-02 | 45.13 | $11.66 | — |
| 2024-05-01 | 41.18 | $11.61 | — |
| 2024-04-30 | 35.93 | $11.55 | — |
| 2024-04-29 | 39.26 | $11.61 | — |
| 2024-04-26 | 37.42 | $11.59 | — |
| 2024-04-25 | 34.60 | $11.56 | — |
| 2024-04-24 | 37.26 | $11.61 | — |
| 2024-04-23 | 38.96 | $11.64 | — |
| 2024-04-22 | 37.14 | $11.62 | — |
| 2024-04-19 | 36.24 | $11.61 | — |
| 2024-04-18 | 35.35 | $11.60 | — |
| 2024-04-17 | 37.32 | $11.64 | — |
| 2024-04-16 | 32.89 | $11.59 | — |
| 2024-04-15 | 34.27 | $11.62 | — |
| 2024-04-12 | 37.78 | $11.69 | — |
| 2024-04-11 | 34.11 | $11.65 | — |
| 2024-04-10 | 34.11 | $11.65 | — |
| 2024-04-09 | 43.34 | $11.81 | — |
| 2024-04-08 | 40.48 | $11.78 | — |
| 2024-04-05 | 42.52 | $11.81 | — |
| 2024-04-04 | 47.04 | $11.87 | — |
| 2024-04-03 | 44.22 | $11.84 | — |
| 2024-04-02 | 43.27 | $11.83 | — |
| 2024-04-01 | 43.27 | $11.83 | — |
| 2024-03-28 | 48.51 | $11.90 | — |
| 2024-03-27 | 51.03 | $11.93 | — |
| 2024-03-26 | 49.36 | $11.91 | — |
| 2024-03-25 | 49.36 | $11.91 | — |
| 2024-03-22 | 50.13 | $11.92 | — |
| 2024-03-21 | 47.00 | $11.88 | — |
| 2024-03-20 | 47.71 | $11.89 | — |
| 2024-03-19 | 43.65 | $11.84 | — |
| 2024-03-18 | 41.04 | $11.81 | — |
| 2024-03-15 | 42.28 | $11.83 | — |
| 2024-03-14 | 42.90 | $11.84 | — |
| 2024-03-13 | 48.23 | $11.92 | — |
| 2024-03-12 | 49.70 | $11.94 | — |
| 2024-03-11 | 52.75 | $11.98 | — |
| 2024-03-08 | 54.34 | $12.00 | — |
| 2024-03-07 | 53.00 | $11.98 | — |
| 2024-03-06 | 50.94 | $11.95 | — |
| 2024-03-05 | 50.25 | $11.94 | — |
| 2024-03-04 | 46.70 | $11.89 | — |
| 2024-03-01 | 48.68 | $11.92 | — |
| 2024-02-29 | 44.99 | $11.87 | — |
| 2024-02-28 | 44.22 | $11.86 | — |
| 2024-02-27 | 41.12 | $11.82 | — |
| 2024-02-26 | 42.24 | $11.84 | — |
| 2024-02-23 | 43.35 | $11.86 | — |
| 2024-02-22 | 40.35 | $11.82 | — |
| 2024-02-21 | 40.87 | $11.83 | — |
| 2024-02-20 | 42.95 | $11.87 | — |
| 2024-02-16 | 42.25 | $11.86 | — |
| 2024-02-15 | 44.31 | $11.90 | — |
| 2024-02-14 | 42.99 | $11.88 | — |
| 2024-02-13 | 39.59 | $11.83 | — |
| 2024-02-12 | 46.43 | $11.96 | — |
| 2024-02-09 | 45.74 | $11.95 | — |
| 2024-02-08 | 46.88 | $11.97 | — |
| 2024-02-07 | 48.02 | $11.99 | — |
| 2024-02-06 | 49.74 | $12.02 | — |
| 2024-02-05 | 46.07 | $11.96 | — |
| 2024-02-02 | 51.42 | $12.05 | — |
| 2024-02-01 | 60.27 | $12.17 | — |
| 2024-01-31 | 57.36 | $12.12 | — |
| 2024-01-30 | 53.49 | $12.06 | — |
| 2024-01-29 | 53.49 | $12.06 | — |
| 2024-01-26 | 50.79 | $12.02 | — |
| 2024-01-25 | 52.23 | $12.04 | — |
| 2024-01-24 | 48.79 | $11.99 | — |
| 2024-01-23 | 50.16 | $12.01 | — |
| 2024-01-22 | 51.54 | $12.03 | — |
| 2024-01-19 | 50.24 | $12.01 | — |
| 2024-01-18 | 50.89 | $12.02 | — |
| 2024-01-17 | 52.17 | $12.04 | — |
| 2024-01-16 | 56.18 | $12.10 | — |
| 2024-01-12 | 62.26 | $12.18 | — |
| 2024-01-11 | 60.22 | $12.14 | — |
| 2024-01-10 | 56.28 | $12.07 | — |
| 2024-01-09 | 57.05 | $12.08 | — |
| 2024-01-08 | 57.79 | $12.09 | — |
| 2024-01-05 | 55.58 | $12.05 | — |
| 2024-01-04 | 57.00 | $12.07 | — |
| 2024-01-03 | 61.47 | $12.13 | — |
| 2024-01-02 | 60.49 | $12.11 | — |
| 2023-12-29 | 65.23 | $12.17 | — |
| 2023-12-28 | 65.23 | $12.17 | — |
| 2023-12-27 | 68.45 | $12.21 | — |
| 2023-12-26 | 66.48 | $12.16 | — |
| 2023-12-22 | 66.08 | $12.15 | — |
| 2023-12-21 | 66.08 | $12.15 | — |
| 2023-12-20 | 66.80 | $12.16 | — |
| 2023-12-19 | 65.37 | $12.12 | — |
| 2023-12-18 | 64.64 | $12.10 | — |
| 2023-12-15 | 65.95 | $12.12 | — |
| 2023-12-14 | 67.93 | $12.15 | — |
| 2023-12-13 | 65.99 | $12.09 | — |
| 2023-12-12 | 59.41 | $11.92 | — |
| 2023-12-11 | 58.51 | $11.90 | — |
| 2023-12-08 | 59.13 | $11.91 | — |
| 2023-12-07 | 63.63 | $11.98 | — |
| 2023-12-06 | 63.25 | $11.97 | — |
| 2023-12-05 | 62.50 | $11.95 | — |
| 2023-12-04 | 60.62 | $11.90 | — |
| 2023-12-01 | 63.03 | $11.94 | — |
| 2023-11-30 | 59.17 | $11.84 | — |
| 2023-11-29 | 62.26 | $11.89 | — |
| 2023-11-28 | 59.87 | $11.83 | — |
| 2023-11-27 | 57.30 | $11.77 | — |
| 2023-11-24 | 54.04 | $11.70 | — |
| 2023-11-22 | 56.99 | $11.75 | — |
| 2023-11-21 | 57.59 | $11.76 | — |
| 2023-11-20 | 57.16 | $11.75 | — |
| 2023-11-17 | 56.75 | $11.74 | — |
| 2023-11-16 | 56.75 | $11.74 | — |
| 2023-11-15 | 53.94 | $11.67 | — |
| 2023-11-14 | 58.03 | $11.75 | — |
| 2023-11-13 | 50.45 | $11.58 | — |
| 2023-11-10 | 49.94 | $11.57 | — |
| 2023-11-09 | 50.43 | $11.58 | — |
| 2023-11-08 | 55.04 | $11.67 | — |
| 2023-11-07 | 54.15 | $11.65 | — |
| 2023-11-06 | 51.91 | $11.60 | — |
| 2023-11-03 | 56.08 | $11.68 | — |
| 2023-11-02 | 50.93 | $11.57 | — |
| 2023-11-01 | 48.31 | $11.52 | — |
| 2023-10-31 | 41.14 | $11.40 | — |
| 2023-10-30 | 41.60 | $11.41 | — |
| 2023-10-27 | 42.49 | $11.43 | — |
| 2023-10-26 | 41.29 | $11.41 | — |
| 2023-10-25 | 36.23 | $11.33 | — |
| 2023-10-24 | 39.46 | $11.41 | — |
| 2023-10-23 | 38.15 | $11.39 | — |
| 2023-10-20 | 36.18 | $11.36 | — |
| 2023-10-19 | 32.79 | $11.31 | — |
| 2023-10-18 | 33.82 | $11.34 | — |
| 2023-10-17 | 35.57 | $11.39 | — |
| 2023-10-16 | 39.47 | $11.49 | — |
| 2023-10-13 | 42.10 | $11.55 | — |
| 2023-10-12 | 39.55 | $11.51 | — |
| 2023-10-11 | 44.17 | $11.61 | — |
| 2023-10-10 | 41.58 | $11.57 | — |
| 2023-10-09 | 42.51 | $11.59 | — |
| 2023-10-06 | 34.03 | $11.47 | — |
| 2023-10-05 | 36.14 | $11.52 | — |
| 2023-10-04 | 34.60 | $11.50 | — |
| 2023-10-03 | 27.99 | $11.42 | — |
| 2023-10-02 | 31.38 | $11.51 | — |
| 2023-09-29 | 35.98 | $11.61 | — |
| 2023-09-28 | 35.98 | $11.61 | — |
| 2023-09-27 | 31.44 | $11.56 | — |
| 2023-09-26 | 33.71 | $11.61 | — |
| 2023-09-25 | 34.66 | $11.63 | — |
| 2023-09-22 | 38.24 | $11.70 | — |
| 2023-09-21 | 34.57 | $11.66 | — |
| 2023-09-20 | 38.36 | $11.73 | — |
| 2023-09-19 | 38.94 | $11.74 | — |
| 2023-09-18 | 41.95 | $11.79 | — |
| 2023-09-15 | 41.08 | $11.78 | — |
| 2023-09-14 | 43.55 | $11.82 | — |
| 2023-09-13 | 44.83 | $11.84 | — |
| 2023-09-12 | 43.25 | $11.82 | — |
| 2023-09-11 | 43.25 | $11.82 | — |
| 2023-09-08 | 43.81 | $11.83 | — |
| 2023-09-07 | 43.81 | $11.83 | — |
| 2023-09-06 | 40.28 | $11.78 | — |
| 2023-09-05 | 42.30 | $11.82 | — |
| 2023-09-01 | 46.15 | $11.89 | — |
| 2023-08-31 | 48.55 | $11.93 | — |
| 2023-08-30 | 47.25 | $11.91 | — |
| 2023-08-29 | 47.82 | $11.92 | — |
| 2023-08-28 | 41.76 | $11.83 | — |
| 2023-08-25 | 39.54 | $11.80 | — |
| 2023-08-24 | 40.02 | $11.81 | — |
| 2023-08-23 | 42.49 | $11.86 | — |
| 2023-08-22 | 33.97 | $11.75 | — |
| 2023-08-21 | 33.97 | $11.75 | — |
| 2023-08-18 | 36.65 | $11.81 | — |
| 2023-08-17 | 35.03 | $11.79 | — |
| 2023-08-16 | 35.46 | $11.80 | — |
| 2023-08-15 | 36.75 | $11.83 | — |
| 2023-08-14 | 37.61 | $11.85 | — |
| 2023-08-11 | 39.37 | $11.89 | — |
| 2023-08-10 | 42.18 | $11.95 | — |
| 2023-08-09 | 45.80 | $12.02 | — |
| 2023-08-08 | 45.80 | $12.02 | — |
| 2023-08-07 | 43.94 | $11.99 | — |
| 2023-08-04 | 43.94 | $11.99 | — |
| 2023-08-03 | 36.74 | $11.88 | — |
| 2023-08-02 | 39.84 | $11.95 | — |
| 2023-08-01 | 40.77 | $11.97 | — |
| 2023-07-31 | 43.68 | $12.03 | — |
| 2023-07-28 | 43.68 | $12.03 | — |
| 2023-07-27 | 40.48 | $11.98 | — |
| 2023-07-26 | 46.49 | $12.10 | — |
| 2023-07-25 | 43.15 | $12.05 | — |
| 2023-07-24 | 44.74 | $12.08 | — |
| 2023-07-21 | 45.82 | $12.10 | — |
| 2023-07-20 | 45.82 | $12.10 | — |
| 2023-07-19 | 49.56 | $12.17 | — |
| 2023-07-18 | 48.42 | $12.15 | — |
| 2023-07-17 | 48.42 | $12.15 | — |
| 2023-07-14 | 47.34 | $12.13 | — |
| 2023-07-13 | 50.88 | $12.20 | — |
| 2023-07-12 | 46.54 | $12.12 | — |
| 2023-07-11 | 38.09 | $11.99 | — |
| 2023-07-10 | 37.37 | $11.98 | — |
| 2023-07-07 | 33.69 | $11.93 | — |
| 2023-07-06 | 32.94 | $11.92 | — |
| 2023-07-05 | 36.46 | $12.01 | — |
| 2023-07-03 | 38.64 | $12.06 | — |
| 2023-06-30 | 40.48 | $12.10 | — |
| 2023-06-29 | 39.10 | $12.08 | — |
| 2023-06-28 | 45.03 | $12.20 | — |
| 2023-06-27 | 42.26 | $12.16 | — |
| 2023-06-26 | 44.39 | $12.20 | — |
| 2023-06-23 | 43.71 | $12.19 | — |
| 2023-06-22 | 41.00 | $12.15 | — |
| 2023-06-21 | 44.03 | $12.21 | — |
| 2023-06-20 | 44.03 | $12.21 | — |
| 2023-06-16 | 42.76 | $12.19 | — |
| 2023-06-15 | 44.68 | $12.23 | — |
| 2023-06-14 | 40.20 | $12.16 | — |
| 2023-06-13 | 40.20 | $12.16 | — |
| 2023-06-12 | 43.37 | $12.23 | — |
| 2023-06-09 | 42.13 | $12.21 | — |
| 2023-06-08 | 43.96 | $12.25 | — |
| 2023-06-07 | 40.27 | $12.19 | — |
| 2023-06-06 | 42.96 | $12.25 | — |
| 2023-06-05 | 42.35 | $12.24 | — |
| 2023-06-02 | 42.35 | $12.24 | — |
| 2023-06-01 | 46.37 | $12.33 | — |
| 2023-05-31 | 44.71 | $12.30 | — |
| 2023-05-30 | 41.25 | $12.24 | — |
| 2023-05-26 | 34.78 | $12.14 | — |
| 2023-05-25 | 35.52 | $12.16 | — |
| 2023-05-24 | 39.09 | $12.25 | — |
| 2023-05-23 | 40.82 | $12.29 | — |
| 2023-05-22 | 40.19 | $12.28 | — |
| 2023-05-19 | 41.02 | $12.30 | — |
| 2023-05-18 | 42.70 | $12.34 | — |
| 2023-05-17 | 45.80 | $12.41 | — |
| 2023-05-16 | 47.68 | $12.45 | — |
| 2023-05-15 | 49.12 | $12.48 | — |
| 2023-05-12 | 50.08 | $12.50 | — |
| 2023-05-11 | 53.54 | $12.57 | — |
| 2023-05-10 | 52.65 | $12.55 | — |
| 2023-05-09 | 48.94 | $12.47 | — |
| 2023-05-08 | 49.87 | $12.49 | — |
| 2023-05-05 | 52.72 | $12.55 | — |
| 2023-05-04 | 55.75 | $12.61 | — |
| 2023-05-03 | 54.93 | $12.59 | — |
| 2023-05-02 | 52.42 | $12.53 | — |
| 2023-05-01 | 47.29 | $12.42 | — |
| 2023-04-28 | 52.14 | $12.52 | — |
| 2023-04-27 | 49.69 | $12.47 | — |
| 2023-04-26 | 53.32 | $12.54 | — |
| 2023-04-25 | 55.52 | $12.58 | — |
| 2023-04-24 | 51.22 | $12.49 | — |
| 2023-04-21 | 49.14 | $12.45 | — |
| 2023-04-20 | 49.64 | $12.46 | — |
| 2023-04-19 | 47.07 | $12.41 | — |
| 2023-04-18 | 48.00 | $12.43 | — |
| 2023-04-17 | 47.51 | $12.42 | — |
| 2023-04-14 | 50.71 | $12.49 | — |
| 2023-04-13 | 53.65 | $12.55 | — |
| 2023-04-12 | 55.17 | $12.58 | — |
| 2023-04-11 | 53.50 | $12.54 | — |
| 2023-04-10 | 53.50 | $12.54 | — |
| 2023-04-06 | 58.94 | $12.65 | — |
| 2023-04-05 | 59.47 | $12.66 | — |
| 2023-04-04 | 58.42 | $12.63 | — |
| 2023-04-03 | 56.26 | $12.57 | — |
| 2023-03-31 | 54.39 | $12.52 | — |
| 2023-03-30 | 52.86 | $12.48 | — |
| 2023-03-29 | 52.48 | $12.47 | — |
| 2023-03-28 | 52.88 | $12.48 | — |
| 2023-03-27 | 54.07 | $12.51 | — |
| 2023-03-24 | 59.11 | $12.63 | — |
| 2023-03-23 | 59.11 | $12.63 | — |
| 2023-03-22 | 57.00 | $12.56 | — |
| 2023-03-21 | 53.05 | $12.44 | — |
| 2023-03-20 | 56.77 | $12.53 | — |
| 2023-03-17 | 59.86 | $12.60 | — |
| 2023-03-16 | 55.22 | $12.46 | — |
| 2023-03-15 | 60.43 | $12.57 | — |
| 2023-03-14 | 54.92 | $12.42 | — |
| 2023-03-13 | 59.66 | $12.51 | — |
| 2023-03-10 | 51.76 | $12.33 | — |
| 2023-03-09 | 41.47 | $12.16 | — |
| 2023-03-08 | 36.14 | $12.09 | — |
| 2023-03-07 | 37.53 | $12.12 | — |
| 2023-03-06 | 39.97 | $12.17 | — |
| 2023-03-03 | 40.98 | $12.19 | — |
| 2023-03-02 | 34.71 | $12.11 | — |
| 2023-03-01 | 36.55 | $12.15 | — |
| 2023-02-28 | 39.55 | $12.21 | — |
| 2023-02-27 | 38.75 | $12.20 | — |
| 2023-02-24 | 37.18 | $12.18 | — |
| 2023-02-23 | 40.64 | $12.25 | — |
| 2023-02-22 | 38.30 | $12.22 | — |
| 2023-02-21 | 36.73 | $12.20 | — |
| 2023-02-17 | 41.24 | $12.29 | — |
| 2023-02-16 | 40.47 | $12.28 | — |
| 2023-02-15 | 41.50 | $12.30 | — |
| 2023-02-14 | 42.54 | $12.32 | — |
| 2023-02-13 | 45.21 | $12.37 | — |
| 2023-02-10 | 43.87 | $12.35 | — |
| 2023-02-09 | 46.01 | $12.39 | — |
| 2023-02-08 | 48.25 | $12.43 | — |
| 2023-02-07 | 47.03 | $12.41 | — |
| 2023-02-06 | 47.56 | $12.42 | — |
| 2023-02-03 | 52.68 | $12.51 | — |
| 2023-02-02 | 60.20 | $12.62 | — |
| 2023-02-01 | 60.20 | $12.62 | — |
| 2023-01-31 | 55.51 | $12.53 | — |
| 2023-01-30 | 53.78 | $12.50 | — |
| 2023-01-27 | 56.56 | $12.54 | — |
| 2023-01-26 | 57.26 | $12.55 | — |
| 2023-01-25 | 58.65 | $12.57 | — |
| 2023-01-24 | 57.68 | $12.55 | — |
| 2023-01-23 | 55.70 | $12.51 | — |
| 2023-01-20 | 57.62 | $12.54 | — |
| 2023-01-19 | 60.24 | $12.58 | — |
| 2023-01-18 | 61.58 | $12.60 | — |
| 2023-01-17 | 57.06 | $12.50 | — |
| 2023-01-13 | 57.71 | $12.51 | — |
| 2023-01-12 | 60.98 | $12.56 | — |
| 2023-01-11 | 57.30 | $12.48 | — |
| 2023-01-10 | 54.77 | $12.43 | — |
| 2023-01-09 | 57.35 | $12.47 | — |
| 2023-01-06 | 56.37 | $12.45 | — |
| 2023-01-05 | 49.82 | $12.33 | — |
| 2023-01-04 | 50.42 | $12.34 | — |
| 2023-01-03 | 47.41 | $12.29 | — |
| 2022-12-30 | 45.52 | $12.26 | — |
| 2022-12-29 | 47.13 | $12.29 | — |
| 2022-12-28 | 45.30 | $12.26 | — |
| 2022-12-27 | 46.31 | $12.28 | — |
| 2022-12-23 | 50.04 | $12.35 | — |
| 2022-12-22 | 51.74 | $12.38 | — |
| 2022-12-21 | 52.88 | $12.40 | — |
| 2022-12-20 | 51.87 | $12.38 | — |
| 2022-12-19 | 55.22 | $12.44 | — |
| 2022-12-16 | 58.84 | $12.50 | — |
| 2022-12-15 | 60.08 | $12.52 | — |
| 2022-12-14 | 59.68 | $12.51 | — |
| 2022-12-13 | 58.88 | $12.49 | — |
| 2022-12-12 | 55.56 | $12.41 | — |
| 2022-12-09 | 56.10 | $12.42 | — |
| 2022-12-08 | 59.38 | $12.48 | — |
| 2022-12-07 | 62.26 | $12.53 | — |
| 2022-12-06 | 58.84 | $12.44 | — |
| 2022-12-05 | 57.63 | $12.41 | — |
| 2022-12-02 | 63.56 | $12.51 | — |
| 2022-12-01 | 62.08 | $12.47 | — |
| 2022-11-30 | 58.02 | $12.37 | — |
| 2022-11-29 | 53.27 | $12.27 | — |
| 2022-11-28 | 56.30 | $12.32 | — |
| 2022-11-25 | 56.30 | $12.32 | — |
| 2022-11-23 | 56.30 | $12.32 | — |
| 2022-11-22 | 53.58 | $12.26 | — |
| 2022-11-21 | 51.68 | $12.22 | — |
| 2022-11-18 | 51.68 | $12.22 | — |
| 2022-11-17 | 53.16 | $12.25 | — |
| 2022-11-16 | 56.74 | $12.32 | — |
| 2022-11-15 | 54.23 | $12.26 | — |
| 2022-11-14 | 51.55 | $12.20 | — |
| 2022-11-11 | 53.03 | $12.23 | — |
| 2022-11-10 | 54.00 | $12.25 | — |
| 2022-11-09 | 41.14 | $12.00 | — |
| 2022-11-08 | 39.86 | $11.98 | — |
| 2022-11-07 | 36.59 | $11.93 | — |
| 2022-11-04 | 37.76 | $11.96 | — |
| 2022-11-03 | 37.12 | $11.95 | — |
| 2022-11-02 | 39.42 | $12.01 | — |
| 2022-11-01 | 40.21 | $12.03 | — |
| 2022-10-31 | 39.64 | $12.02 | — |
| 2022-10-28 | 41.53 | $12.07 | — |
| 2022-10-27 | 43.09 | $12.11 | — |
| 2022-10-26 | 39.30 | $12.04 | — |
| 2022-10-25 | 36.41 | $11.99 | — |
| 2022-10-24 | 29.41 | $11.88 | — |
| 2022-10-21 | 29.98 | $11.90 | — |
| 2022-10-20 | 27.30 | $11.86 | — |
| 2022-10-19 | 29.44 | $11.94 | — |
| 2022-10-18 | 32.47 | $12.04 | — |
| 2022-10-17 | 31.80 | $12.03 | — |
| 2022-10-14 | 29.83 | $12.00 | — |
| 2022-10-13 | 31.26 | $12.05 | — |
| 2022-10-12 | 33.07 | $12.11 | — |
| 2022-10-11 | 31.82 | $12.09 | — |
| 2022-10-10 | 31.82 | $12.09 | — |
| 2022-10-07 | 32.93 | $12.13 | — |
| 2022-10-06 | 34.35 | $12.18 | — |
| 2022-10-05 | 36.12 | $12.24 | — |
| 2022-10-04 | 38.65 | $12.32 | — |
| 2022-10-03 | 36.54 | $12.28 | — |
| 2022-09-30 | 30.27 | $12.17 | — |
| 2022-09-29 | 31.62 | $12.22 | — |
| 2022-09-28 | 33.61 | $12.29 | — |
| 2022-09-27 | 19.92 | $12.09 | — |
| 2022-09-26 | 20.32 | $12.11 | — |
| 2022-09-23 | 24.23 | $12.28 | — |
| 2022-09-22 | 25.60 | $12.33 | — |
| 2022-09-21 | 30.95 | $12.49 | — |
| 2022-09-20 | 28.28 | $12.46 | — |
| 2022-09-19 | 29.36 | $12.49 | — |
| 2022-09-16 | 31.24 | $12.54 | — |
| 2022-09-15 | 31.24 | $12.54 | — |
| 2022-09-14 | 33.16 | $12.59 | — |
| 2022-09-13 | 32.37 | $12.58 | — |
| 2022-09-12 | 35.57 | $12.66 | — |
| 2022-09-09 | 35.99 | $12.67 | — |
| 2022-09-08 | 36.82 | $12.69 | — |
| 2022-09-07 | 38.07 | $12.72 | — |
| 2022-09-06 | 34.55 | $12.67 | — |
| 2022-09-02 | 39.21 | $12.78 | — |
| 2022-09-01 | 34.64 | $12.72 | — |
| 2022-08-31 | 37.30 | $12.78 | — |
| 2022-08-30 | 40.24 | $12.84 | — |
| 2022-08-29 | 40.75 | $12.85 | — |
| 2022-08-26 | 43.35 | $12.90 | — |
| 2022-08-25 | 44.42 | $12.92 | — |
| 2022-08-24 | 40.94 | $12.87 | — |
| 2022-08-23 | 42.46 | $12.90 | — |
| 2022-08-22 | 42.46 | $12.90 | — |
| 2022-08-19 | 44.96 | $12.95 | — |
| 2022-08-18 | 48.21 | $13.01 | — |
| 2022-08-17 | 46.99 | $12.99 | — |
| 2022-08-16 | 50.35 | $13.05 | — |
| 2022-08-15 | 50.92 | $13.06 | — |
| 2022-08-12 | 50.39 | $13.05 | — |
| 2022-08-11 | 48.78 | $13.02 | — |
| 2022-08-10 | 51.97 | $13.08 | — |
| 2022-08-09 | 50.96 | $13.06 | — |
| 2022-08-08 | 52.54 | $13.09 | — |
| 2022-08-05 | 50.09 | $13.04 | — |
| 2022-08-04 | 57.42 | $13.17 | — |
| 2022-08-03 | 56.01 | $13.14 | — |
| 2022-08-02 | 54.58 | $13.11 | — |
| 2022-08-01 | 63.02 | $13.24 | — |
| 2022-07-29 | 61.72 | $13.21 | — |
| 2022-07-28 | 60.85 | $13.19 | — |
| 2022-07-27 | 56.64 | $13.10 | — |
| 2022-07-26 | 54.57 | $13.06 | — |
| 2022-07-25 | 54.57 | $13.06 | — |
| 2022-07-22 | 55.77 | $13.08 | — |
| 2022-07-21 | 51.19 | $12.99 | — |
| 2022-07-20 | 45.86 | $12.90 | — |
| 2022-07-19 | 46.94 | $12.92 | — |
| 2022-07-18 | 48.57 | $12.95 | — |
| 2022-07-15 | 49.11 | $12.96 | — |
| 2022-07-14 | 46.86 | $12.92 | — |
| 2022-07-13 | 48.39 | $12.95 | — |
| 2022-07-12 | 47.30 | $12.93 | — |
| 2022-07-11 | 47.30 | $12.93 | — |
| 2022-07-08 | 44.12 | $12.87 | — |
| 2022-07-07 | 46.33 | $12.92 | — |
| 2022-07-06 | 48.17 | $12.96 | — |
| 2022-07-05 | 53.18 | $13.06 | — |
| 2022-07-01 | 51.75 | $13.03 | — |
| 2022-06-30 | 47.15 | $12.94 | — |
| 2022-06-29 | 44.35 | $12.89 | — |
| 2022-06-28 | 40.77 | $12.83 | — |
| 2022-06-27 | 41.19 | $12.84 | — |
| 2022-06-24 | 43.31 | $12.89 | — |
| 2022-06-23 | 44.17 | $12.91 | — |
| 2022-06-22 | 41.98 | $12.87 | — |
| 2022-06-21 | 35.34 | $12.76 | — |
| 2022-06-17 | 36.79 | $12.80 | — |
| 2022-06-16 | 36.79 | $12.80 | — |
| 2022-06-15 | 35.59 | $12.78 | — |
| 2022-06-14 | 27.07 | $12.65 | — |
| 2022-06-13 | 30.29 | $12.76 | — |
| 2022-06-10 | 37.17 | $12.94 | — |
| 2022-06-09 | 40.58 | $13.01 | — |
| 2022-06-08 | 41.09 | $13.02 | — |
| 2022-06-07 | 42.62 | $13.05 | — |
| 2022-06-06 | 39.78 | $13.01 | — |
| 2022-06-03 | 43.34 | $13.08 | — |
| 2022-06-02 | 43.87 | $13.09 | — |
| 2022-06-01 | 42.53 | $13.07 | — |
| 2022-05-31 | 45.09 | $13.12 | — |
| 2022-05-27 | 49.02 | $13.19 | — |
| 2022-05-26 | 49.02 | $13.19 | — |
| 2022-05-25 | 48.44 | $13.18 | — |
| 2022-05-24 | 47.31 | $13.16 | — |
| 2022-05-23 | 42.48 | $13.08 | — |
| 2022-05-20 | 44.93 | $13.13 | — |
| 2022-05-19 | 42.41 | $13.09 | — |
| 2022-05-18 | 41.78 | $13.08 | — |
| 2022-05-17 | 37.90 | $13.02 | — |
| 2022-05-16 | 40.92 | $13.09 | — |
| 2022-05-13 | 38.94 | $13.06 | — |
| 2022-05-12 | 40.67 | $13.10 | — |
| 2022-05-11 | 39.39 | $13.08 | — |
| 2022-05-10 | 35.42 | $13.02 | — |
| 2022-05-09 | 33.35 | $12.99 | — |
| 2022-05-06 | 30.52 | $12.95 | — |
| 2022-05-05 | 32.14 | $13.00 | — |
| 2022-05-04 | 36.14 | $13.11 | — |
| 2022-05-03 | 31.74 | $13.05 | — |
| 2022-05-02 | 30.21 | $13.03 | — |
| 2022-04-29 | 33.40 | $13.12 | — |
| 2022-04-28 | 36.23 | $13.19 | — |
| 2022-04-27 | 36.23 | $13.19 | — |
| 2022-04-26 | 37.88 | $13.23 | — |
| 2022-04-25 | 34.32 | $13.18 | — |
| 2022-04-22 | 29.74 | $13.12 | — |
| 2022-04-21 | 30.41 | $13.14 | — |
| 2022-04-20 | 32.13 | $13.19 | — |
| 2022-04-19 | 26.59 | $13.12 | — |
| 2022-04-18 | 28.49 | $13.18 | — |
| 2022-04-14 | 29.48 | $13.21 | — |
| 2022-04-13 | 32.75 | $13.30 | — |
| 2022-04-12 | 31.14 | $13.28 | — |
| 2022-04-11 | 26.99 | $13.23 | — |
| 2022-04-08 | 28.63 | $13.28 | — |
| 2022-04-07 | 30.38 | $13.33 | — |
| 2022-04-06 | 30.74 | $13.34 | — |
| 2022-04-05 | 31.81 | $13.37 | — |
| 2022-04-04 | 36.19 | $13.48 | — |
| 2022-04-01 | 37.07 | $13.50 | — |
| 2022-03-31 | 38.87 | $13.54 | — |
| 2022-03-30 | 39.33 | $13.55 | — |
| 2022-03-29 | 36.51 | $13.51 | — |
| 2022-03-28 | 33.58 | $13.47 | — |
| 2022-03-25 | 32.85 | $13.46 | — |
| 2022-03-24 | 37.15 | $13.57 | — |
| 2022-03-23 | 38.90 | $13.61 | — |
| 2022-03-22 | 32.87 | $13.53 | — |
| 2022-03-21 | 35.36 | $13.59 | — |
| 2022-03-18 | 41.30 | $13.71 | — |
| 2022-03-17 | 38.00 | $13.67 | — |
| 2022-03-16 | 37.16 | $13.66 | — |
| 2022-03-15 | 38.14 | $13.68 | — |
| 2022-03-14 | 39.12 | $13.70 | — |
| 2022-03-11 | 45.20 | $13.81 | — |
| 2022-03-10 | 43.69 | $13.79 | — |
| 2022-03-09 | 46.10 | $13.83 | — |
| 2022-03-08 | 50.04 | $13.89 | — |
| 2022-03-07 | 52.16 | $13.92 | — |
| 2022-03-04 | 53.59 | $13.94 | — |
| 2022-03-03 | 48.92 | $13.87 | — |
| 2022-03-02 | 48.21 | $13.86 | — |
| 2022-03-01 | 57.26 | $13.98 | — |
| 2022-02-28 | 52.30 | $13.91 | — |
| 2022-02-25 | 41.17 | $13.79 | — |
| 2022-02-24 | 41.94 | $13.80 | — |
| 2022-02-23 | 38.65 | $13.77 | — |
| 2022-02-22 | 40.85 | $13.80 | — |
| 2022-02-18 | 40.85 | $13.80 | — |
| 2022-02-17 | 38.76 | $13.78 | — |
| 2022-02-16 | 34.33 | $13.74 | — |
| 2022-02-15 | 32.00 | $13.72 | — |
| 2022-02-14 | 33.71 | $13.75 | — |
| 2022-02-11 | 36.81 | $13.80 | — |
| 2022-02-10 | 26.52 | $13.72 | — |
| 2022-02-09 | 31.38 | $13.80 | — |
| 2022-02-08 | 31.38 | $13.80 | — |
| 2022-02-07 | 32.73 | $13.82 | — |
| 2022-02-04 | 32.73 | $13.82 | — |
| 2022-02-03 | 37.05 | $13.88 | — |
| 2022-02-02 | 41.38 | $13.93 | — |
| 2022-02-01 | 38.66 | $13.91 | — |
| 2022-01-31 | 39.53 | $13.92 | — |
| 2022-01-28 | 39.53 | $13.92 | — |
| 2022-01-27 | 38.27 | $13.91 | — |
| 2022-01-26 | 32.98 | $13.87 | — |
| 2022-01-25 | 37.57 | $13.93 | — |
| 2022-01-24 | 38.42 | $13.94 | — |
| 2022-01-21 | 38.42 | $13.94 | — |
| 2022-01-20 | 34.41 | $13.91 | — |
| 2022-01-19 | 33.04 | $13.90 | — |
| 2022-01-18 | 30.25 | $13.88 | — |
| 2022-01-14 | 34.32 | $13.94 | — |
| 2022-01-13 | 39.34 | $14.00 | — |
| 2022-01-12 | 36.40 | $13.98 | — |
| 2022-01-11 | 37.26 | $13.99 | — |
| 2022-01-10 | 34.30 | $13.97 | — |
| 2022-01-07 | 32.80 | $13.96 | — |
| 2022-01-06 | 34.29 | $13.98 | — |
| 2022-01-05 | 35.84 | $14.00 | — |
| 2022-01-04 | 39.19 | $14.04 | — |
| 2022-01-03 | 40.08 | $14.05 | — |
| 2021-12-31 | 47.23 | $14.12 | — |
| 2021-12-30 | 47.23 | $14.12 | — |
| 2021-12-29 | 43.32 | $14.09 | — |
| 2021-12-28 | 46.60 | $14.12 | — |
| 2021-12-27 | 46.60 | $14.12 | — |
| 2021-12-23 | 45.36 | $14.11 | — |
| 2021-12-22 | 48.58 | $14.14 | — |
| 2021-12-21 | 47.40 | $14.13 | — |
| 2021-12-20 | 48.46 | $14.14 | — |
| 2021-12-17 | 49.51 | $14.15 | — |
| 2021-12-16 | 48.45 | $14.14 | — |
| 2021-12-15 | 47.39 | $14.13 | — |
| 2021-12-14 | 49.31 | $14.15 | — |
| 2021-12-13 | 51.27 | $14.17 | — |
| 2021-12-10 | 47.28 | $14.13 | — |
| 2021-12-09 | 48.22 | $14.14 | — |
| 2021-12-08 | 47.22 | $14.13 | — |
| 2021-12-07 | 50.94 | $14.17 | — |
| 2021-12-06 | 51.91 | $14.18 | — |
| 2021-12-03 | 57.09 | $14.23 | — |
| 2021-12-02 | 53.57 | $14.19 | — |
| 2021-12-01 | 54.63 | $14.20 | — |
| 2021-11-30 | 53.76 | $14.19 | — |
| 2021-11-29 | 52.01 | $14.17 | — |
| 2021-11-26 | 53.95 | $14.19 | — |
| 2021-11-24 | 45.21 | $14.10 | — |
| 2021-11-23 | 41.70 | $14.07 | — |
| 2021-11-22 | 45.38 | $14.11 | — |
| 2021-11-19 | 51.90 | $14.17 | — |
| 2021-11-18 | 50.78 | $14.16 | — |
| 2021-11-17 | 49.67 | $14.15 | — |
| 2021-11-16 | 46.20 | $14.12 | — |
| 2021-11-15 | 47.23 | $14.13 | — |
| 2021-11-12 | 49.32 | $14.15 | — |
| 2021-11-11 | 48.23 | $14.14 | — |
| 2021-11-10 | 51.38 | $14.17 | — |
| 2021-11-09 | 58.65 | $14.23 | — |
| 2021-11-08 | 54.58 | $14.19 | — |
| 2021-11-05 | 57.25 | $14.21 | — |
| 2021-11-04 | 52.86 | $14.17 | — |
| 2021-11-03 | 44.78 | $14.11 | — |
| 2021-11-02 | 48.75 | $14.14 | — |
| 2021-11-01 | 45.70 | $14.12 | — |
| 2021-10-29 | 47.03 | $14.13 | — |
| 2021-10-28 | 47.03 | $14.13 | — |
| 2021-10-27 | 52.54 | $14.17 | — |
| 2021-10-26 | 46.59 | $14.13 | — |
| 2021-10-25 | 43.20 | $14.11 | — |
| 2021-10-22 | 39.57 | $14.09 | — |
| 2021-10-21 | 37.67 | $14.08 | — |
| 2021-10-20 | 40.06 | $14.10 | — |
| 2021-10-19 | 40.06 | $14.10 | — |
| 2021-10-18 | 42.49 | $14.12 | — |
| 2021-10-15 | 43.75 | $14.13 | — |
| 2021-10-14 | 47.80 | $14.16 | — |
| 2021-10-13 | 44.55 | $14.14 | — |
| 2021-10-12 | 41.07 | $14.12 | — |
| 2021-10-11 | 35.27 | $14.09 | — |
| 2021-10-08 | 37.62 | $14.11 | — |
| 2021-10-07 | 38.84 | $14.12 | — |
| 2021-10-06 | 41.40 | $14.14 | — |
| 2021-10-05 | 41.40 | $14.14 | — |
| 2021-10-04 | 44.02 | $14.16 | — |
| 2021-10-01 | 45.39 | $14.17 | — |
| 2021-09-30 | 40.10 | $14.14 | — |
| 2021-09-29 | 38.20 | $14.13 | — |
| 2021-09-28 | 36.28 | $14.12 | — |
| 2021-09-27 | 41.13 | $14.16 | — |
| 2021-09-24 | 42.47 | $14.17 | — |
| 2021-09-23 | 45.29 | $14.19 | — |
| 2021-09-22 | 53.76 | $14.24 | — |
| 2021-09-21 | 53.76 | $14.24 | — |
| 2021-09-20 | 53.76 | $14.24 | — |
| 2021-09-17 | 50.59 | $14.22 | — |
| 2021-09-16 | 54.12 | $14.24 | — |
| 2021-09-15 | 55.97 | $14.25 | — |
| 2021-09-14 | 57.85 | $14.26 | — |
| 2021-09-13 | 54.98 | $14.24 | — |
| 2021-09-10 | 53.47 | $14.23 | — |
| 2021-09-09 | 57.10 | $14.25 | — |
| 2021-09-08 | 50.74 | $14.21 | — |
| 2021-09-07 | 47.02 | $14.19 | — |
| 2021-09-03 | 50.66 | $14.21 | — |
| 2021-09-02 | 54.68 | $14.23 | — |
| 2021-09-01 | 54.68 | $14.23 | — |
| 2021-08-31 | 51.18 | $14.21 | — |
| 2021-08-30 | 57.51 | $14.24 | — |
| 2021-08-27 | 55.78 | $14.23 | — |
| 2021-08-26 | 49.97 | $14.20 | — |
| 2021-08-25 | 49.97 | $14.20 | — |
| 2021-08-24 | 54.26 | $14.22 | — |
| 2021-08-23 | 56.57 | $14.23 | — |
| 2021-08-20 | 56.57 | $14.23 | — |
| 2021-08-19 | 58.83 | $14.24 | — |
| 2021-08-18 | 55.45 | $14.22 | — |
| 2021-08-17 | 55.45 | $14.22 | — |
| 2021-08-16 | 55.45 | $14.22 | — |
| 2021-08-13 | 55.45 | $14.22 | — |
| 2021-08-12 | 50.48 | $14.19 | — |
| 2021-08-11 | 50.48 | $14.19 | — |
| 2021-08-10 | 50.48 | $14.19 | — |
| 2021-08-09 | 52.14 | $14.20 | — |
| 2021-08-06 | 53.82 | $14.21 | — |
| 2021-08-05 | 59.27 | $14.24 | — |
| 2021-08-04 | 65.58 | $14.27 | — |
| 2021-08-03 | 65.58 | $14.27 | — |
| 2021-08-02 | 65.58 | $14.27 | — |
| 2021-07-30 | 63.35 | $14.25 | — |
| 2021-07-29 | 62.19 | $14.24 | — |
| 2021-07-28 | 66.18 | $14.26 | — |
| 2021-07-27 | 65.11 | $14.25 | — |
| 2021-07-26 | 62.90 | $14.23 | — |
| 2021-07-23 | 62.90 | $14.23 | — |
| 2021-07-22 | 62.90 | $14.23 | — |
| 2021-07-21 | 59.60 | $14.20 | — |
| 2021-07-20 | 65.10 | $14.23 | — |
| 2021-07-19 | 65.10 | $14.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.59
2026-07-17
Close Price
$11.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.59 | $11.81 | — |
| 2026-07-16 | -70.59 | $11.81 | — |
| 2026-07-15 | -64.71 | $11.82 | — |
| 2026-07-14 | -82.35 | $11.79 | — |
| 2026-07-13 | -100.00 | $11.76 | — |
| 2026-07-10 | -100.00 | $11.80 | — |
| 2026-07-09 | -84.62 | $11.82 | — |
| 2026-07-08 | -100.00 | $11.80 | — |
| 2026-07-07 | -100.00 | $11.82 | — |
| 2026-07-06 | -54.55 | $11.87 | — |
| 2026-07-02 | -63.64 | $11.86 | — |
| 2026-07-01 | -72.73 | $11.85 | — |
| 2026-06-30 | -45.45 | $11.88 | — |
| 2026-06-29 | -9.09 | $11.92 | — |
| 2026-06-26 | 0.00 | $11.93 | — |
| 2026-06-25 | 0.00 | $11.91 | — |
| 2026-06-24 | -11.11 | $11.90 | — |
| 2026-06-23 | -66.67 | $11.85 | — |
| 2026-06-22 | -88.89 | $11.83 | — |
| 2026-06-18 | -44.44 | $11.87 | — |
| 2026-06-17 | -55.56 | $11.86 | — |
| 2026-06-16 | 0.00 | $11.91 | — |
| 2026-06-15 | -13.33 | $11.89 | — |
| 2026-06-12 | -20.00 | $11.88 | — |
| 2026-06-11 | -6.67 | $11.90 | — |
| 2026-06-10 | -46.67 | $11.84 | — |
| 2026-06-09 | -46.67 | $11.84 | — |
| 2026-06-08 | -66.67 | $11.82 | — |
| 2026-06-05 | -68.18 | $11.83 | — |
| 2026-06-04 | -40.91 | $11.89 | — |
| 2026-06-03 | -50.00 | $11.87 | — |
| 2026-06-02 | -36.36 | $11.90 | — |
| 2026-06-01 | -36.36 | $11.90 | — |
| 2026-05-29 | -31.82 | $11.91 | — |
| 2026-05-28 | -36.36 | $11.90 | — |
| 2026-05-27 | -45.45 | $11.88 | — |
| 2026-05-26 | -47.83 | $11.88 | — |
| 2026-05-22 | -70.83 | $11.83 | — |
| 2026-05-21 | -73.08 | $11.83 | — |
| 2026-05-20 | -73.08 | $11.83 | — |
| 2026-05-19 | -100.00 | $11.76 | — |
| 2026-05-18 | -100.00 | $11.81 | — |
| 2026-05-15 | -100.00 | $11.81 | — |
| 2026-05-14 | -100.00 | $11.90 | — |
| 2026-05-13 | -100.00 | $11.90 | — |
| 2026-05-12 | -100.00 | $11.90 | — |
| 2026-05-11 | -80.00 | $11.94 | — |
| 2026-05-08 | -53.33 | $11.98 | — |
| 2026-05-07 | -73.33 | $11.95 | — |
| 2026-05-06 | -53.33 | $11.98 | — |
| 2026-05-05 | -86.67 | $11.93 | — |
| 2026-05-04 | -100.00 | $11.91 | — |
| 2026-05-01 | -76.92 | $11.96 | — |
| 2026-04-30 | -84.62 | $11.95 | — |
| 2026-04-29 | -100.00 | $11.93 | — |
| 2026-04-28 | -100.00 | $11.99 | — |
| 2026-04-27 | -66.67 | $12.00 | — |
| 2026-04-24 | -25.00 | $12.02 | — |
| 2026-04-23 | -35.29 | $12.00 | — |
| 2026-04-22 | -23.53 | $12.02 | — |
| 2026-04-21 | -29.41 | $12.01 | — |
| 2026-04-20 | -5.88 | $12.05 | — |
| 2026-04-17 | 0.00 | $12.06 | — |
| 2026-04-16 | -18.75 | $12.02 | — |
| 2026-04-15 | -6.25 | $12.04 | — |
| 2026-04-14 | -11.11 | $12.05 | — |
| 2026-04-13 | -22.22 | $12.03 | — |
| 2026-04-10 | -33.33 | $12.01 | — |
| 2026-04-09 | -27.78 | $12.02 | — |
| 2026-04-08 | -27.78 | $12.02 | — |
| 2026-04-07 | -56.52 | $11.99 | — |
| 2026-04-06 | -60.00 | $11.99 | — |
| 2026-04-02 | -52.00 | $12.01 | — |
| 2026-04-01 | -60.00 | $11.99 | — |
| 2026-03-31 | -62.96 | $11.99 | — |
| 2026-03-30 | -72.41 | $11.97 | — |
| 2026-03-27 | -96.77 | $11.90 | — |
| 2026-03-26 | -100.00 | $11.89 | — |
| 2026-03-25 | -87.88 | $11.96 | — |
| 2026-03-24 | -100.00 | $11.92 | — |
| 2026-03-23 | -84.85 | $11.97 | — |
| 2026-03-20 | -100.00 | $11.92 | — |
| 2026-03-19 | -100.00 | $12.02 | — |
| 2026-03-18 | -95.65 | $12.03 | — |
| 2026-03-17 | -78.26 | $12.07 | — |
| 2026-03-16 | -82.61 | $12.06 | — |
| 2026-03-13 | -100.00 | $12.02 | — |
| 2026-03-12 | -100.00 | $12.03 | — |
| 2026-03-11 | -100.00 | $12.07 | — |
| 2026-03-10 | -100.00 | $12.12 | — |
| 2026-03-09 | -91.67 | $12.14 | — |
| 2026-03-06 | -100.00 | $12.13 | — |
| 2026-03-05 | -100.00 | $12.13 | — |
| 2026-03-04 | -56.25 | $12.16 | — |
| 2026-03-03 | -43.75 | $12.18 | — |
| 2026-03-02 | -31.25 | $12.20 | — |
| 2026-02-27 | 0.00 | $12.25 | — |
| 2026-02-26 | 0.00 | $12.22 | — |
| 2026-02-25 | -15.38 | $12.20 | — |
| 2026-02-24 | -7.69 | $12.21 | — |
| 2026-02-23 | -7.69 | $12.21 | — |
| 2026-02-20 | -23.08 | $12.19 | — |
| 2026-02-19 | -23.08 | $12.19 | — |
| 2026-02-18 | -15.38 | $12.20 | — |
| 2026-02-17 | -6.67 | $12.21 | — |
| 2026-02-13 | 0.00 | $12.22 | — |
| 2026-02-12 | 0.00 | $12.19 | — |
| 2026-02-11 | -30.00 | $12.14 | — |
| 2026-02-10 | 0.00 | $12.17 | — |
| 2026-02-09 | -12.50 | $12.14 | — |
| 2026-02-06 | -25.00 | $12.13 | — |
| 2026-02-05 | -12.50 | $12.14 | — |
| 2026-02-04 | -75.00 | $12.09 | — |
| 2026-02-03 | -75.00 | $12.09 | — |
| 2026-02-02 | -75.00 | $12.09 | — |
| 2026-01-30 | -50.00 | $12.11 | — |
| 2026-01-29 | -37.50 | $12.12 | — |
| 2026-01-28 | -66.67 | $12.10 | — |
| 2026-01-27 | -55.56 | $12.11 | — |
| 2026-01-26 | -55.56 | $12.11 | — |
| 2026-01-23 | -66.67 | $12.10 | — |
| 2026-01-22 | -77.78 | $12.09 | — |
| 2026-01-21 | -77.78 | $12.09 | — |
| 2026-01-20 | -100.00 | $12.07 | — |
| 2026-01-16 | -100.00 | $12.10 | — |
| 2026-01-15 | -100.00 | $12.13 | — |
| 2026-01-14 | -33.33 | $12.15 | — |
| 2026-01-13 | -75.00 | $12.13 | — |
| 2026-01-12 | -60.00 | $12.13 | — |
| 2026-01-09 | -60.00 | $12.13 | — |
| 2026-01-08 | -60.00 | $12.13 | — |
| 2026-01-07 | -16.67 | $12.15 | — |
| 2026-01-06 | -33.33 | $12.14 | — |
| 2026-01-05 | -16.67 | $12.15 | — |
| 2026-01-02 | -50.00 | $12.13 | — |
| 2025-12-31 | -42.86 | $12.14 | — |
| 2025-12-30 | -14.29 | $12.16 | — |
| 2025-12-29 | -14.29 | $12.16 | — |
| 2025-12-26 | -44.44 | $12.15 | — |
| 2025-12-24 | -50.00 | $12.15 | — |
| 2025-12-23 | -70.00 | $12.13 | — |
| 2025-12-22 | -70.00 | $12.13 | — |
| 2025-12-19 | -60.00 | $12.14 | — |
| 2025-12-18 | -40.00 | $12.16 | — |
| 2025-12-17 | -60.00 | $12.14 | — |
| 2025-12-16 | -60.00 | $12.14 | — |
| 2025-12-15 | -80.00 | $12.12 | — |
| 2025-12-12 | -90.00 | $12.11 | — |
| 2025-12-11 | -60.00 | $12.14 | — |
| 2025-12-10 | -70.00 | $12.13 | — |
| 2025-12-09 | -100.00 | $12.10 | — |
| 2025-12-08 | -100.00 | $12.11 | — |
| 2025-12-05 | -87.50 | $12.13 | — |
| 2025-12-04 | -62.50 | $12.15 | — |
| 2025-12-03 | -37.50 | $12.17 | — |
| 2025-12-02 | -50.00 | $12.16 | — |
| 2025-12-01 | -62.50 | $12.15 | — |
| 2025-11-28 | -12.50 | $12.19 | — |
| 2025-11-26 | 0.00 | $12.20 | — |
| 2025-11-25 | 0.00 | $12.20 | — |
| 2025-11-24 | -50.00 | $12.18 | — |
| 2025-11-21 | -58.33 | $12.17 | — |
| 2025-11-20 | -83.33 | $12.14 | — |
| 2025-11-19 | -100.00 | $12.12 | — |
| 2025-11-18 | -92.31 | $12.13 | — |
| 2025-11-17 | -100.00 | $12.12 | — |
| 2025-11-14 | -100.00 | $12.12 | — |
| 2025-11-13 | -84.62 | $12.14 | — |
| 2025-11-12 | -61.54 | $12.17 | — |
| 2025-11-11 | -61.54 | $12.17 | — |
| 2025-11-10 | -84.62 | $12.14 | — |
| 2025-11-07 | -69.23 | $12.16 | — |
| 2025-11-06 | -69.23 | $12.16 | — |
| 2025-11-05 | -100.00 | $12.12 | — |
| 2025-11-04 | -81.82 | $12.16 | — |
| 2025-11-03 | -90.91 | $12.15 | — |
| 2025-10-31 | -83.33 | $12.15 | — |
| 2025-10-30 | -75.00 | $12.16 | — |
| 2025-10-29 | -58.33 | $12.18 | — |
| 2025-10-28 | -8.33 | $12.24 | — |
| 2025-10-27 | -25.00 | $12.22 | — |
| 2025-10-24 | -16.67 | $12.23 | — |
| 2025-10-23 | -21.43 | $12.22 | — |
| 2025-10-22 | 0.00 | $12.25 | — |
| 2025-10-21 | 0.00 | $12.25 | — |
| 2025-10-20 | -7.69 | $12.23 | — |
| 2025-10-17 | -15.38 | $12.22 | — |
| 2025-10-16 | 0.00 | $12.24 | — |
| 2025-10-15 | -10.00 | $12.20 | — |
| 2025-10-14 | 0.00 | $12.21 | — |
| 2025-10-13 | -10.00 | $12.20 | — |
| 2025-10-10 | -20.00 | $12.19 | — |
| 2025-10-09 | -70.00 | $12.14 | — |
| 2025-10-08 | -60.00 | $12.15 | — |
| 2025-10-07 | -60.00 | $12.15 | — |
| 2025-10-06 | -80.00 | $12.13 | — |
| 2025-10-03 | -60.00 | $12.15 | — |
| 2025-10-02 | -40.00 | $12.17 | — |
| 2025-10-01 | -50.00 | $12.16 | — |
| 2025-09-30 | -66.67 | $12.13 | — |
| 2025-09-29 | -53.33 | $12.13 | — |
| 2025-09-26 | -66.67 | $12.11 | — |
| 2025-09-25 | -66.67 | $12.11 | — |
| 2025-09-24 | -46.67 | $12.14 | — |
| 2025-09-23 | -33.33 | $12.16 | — |
| 2025-09-22 | -43.75 | $12.14 | — |
| 2025-09-19 | -31.25 | $12.16 | — |
| 2025-09-18 | -23.81 | $12.16 | — |
| 2025-09-17 | -9.52 | $12.19 | — |
| 2025-09-16 | 0.00 | $12.21 | — |
| 2025-09-15 | 0.00 | $12.21 | — |
| 2025-09-12 | -9.52 | $12.19 | — |
| 2025-09-11 | 0.00 | $12.21 | — |
| 2025-09-10 | -9.52 | $12.19 | — |
| 2025-09-09 | -14.29 | $12.18 | — |
| 2025-09-08 | 0.00 | $12.21 | — |
| 2025-09-05 | 0.00 | $12.18 | — |
| 2025-09-04 | 0.00 | $12.13 | — |
| 2025-09-03 | 0.00 | $12.09 | — |
| 2025-09-02 | -33.33 | $12.06 | — |
| 2025-08-29 | 0.00 | $12.09 | — |
| 2025-08-28 | 0.00 | $12.09 | — |
| 2025-08-27 | 0.00 | $12.09 | — |
| 2025-08-26 | -7.14 | $12.07 | — |
| 2025-08-25 | -21.43 | $12.05 | — |
| 2025-08-22 | -6.25 | $12.07 | — |
| 2025-08-21 | -50.00 | $12.00 | — |
| 2025-08-20 | -31.25 | $12.03 | — |
| 2025-08-19 | -37.50 | $12.02 | — |
| 2025-08-18 | -50.00 | $12.00 | — |
| 2025-08-15 | -43.75 | $12.01 | — |
| 2025-08-14 | -25.00 | $12.04 | — |
| 2025-08-13 | -5.56 | $12.07 | — |
| 2025-08-12 | -22.22 | $12.04 | — |
| 2025-08-11 | -25.00 | $12.03 | — |
| 2025-08-08 | -25.00 | $12.03 | — |
| 2025-08-07 | -10.00 | $12.06 | — |
| 2025-08-06 | -5.00 | $12.07 | — |
| 2025-08-05 | -5.00 | $12.07 | — |
| 2025-08-04 | 0.00 | $12.08 | — |
| 2025-08-01 | 0.00 | $12.07 | — |
| 2025-07-31 | -40.00 | $11.94 | — |
| 2025-07-30 | -53.85 | $11.94 | — |
| 2025-07-29 | -33.33 | $11.98 | — |
| 2025-07-28 | -76.47 | $11.92 | — |
| 2025-07-25 | -64.71 | $11.94 | — |
| 2025-07-24 | -70.59 | $11.93 | — |
| 2025-07-23 | -64.71 | $11.94 | — |
| 2025-07-22 | -41.18 | $11.98 | — |
| 2025-07-21 | -52.94 | $11.96 | — |
| 2025-07-18 | -70.59 | $11.93 | — |
| 2025-07-17 | -88.24 | $11.90 | — |
| 2025-07-16 | -82.35 | $11.91 | — |
| 2025-07-15 | -100.00 | $11.88 | — |
| 2025-07-14 | -76.47 | $11.92 | — |
| 2025-07-11 | -70.59 | $11.93 | — |
| 2025-07-10 | -47.06 | $11.97 | — |
| 2025-07-09 | -42.11 | $11.97 | — |
| 2025-07-08 | -60.00 | $11.93 | — |
| 2025-07-07 | -50.00 | $11.94 | — |
| 2025-07-03 | -36.36 | $11.97 | — |
| 2025-07-02 | -18.18 | $12.01 | — |
| 2025-07-01 | -9.09 | $12.03 | — |
| 2025-06-30 | 0.00 | $12.05 | — |
| 2025-06-27 | -13.64 | $12.02 | — |
| 2025-06-26 | 0.00 | $12.05 | — |
| 2025-06-25 | 0.00 | $12.01 | — |
| 2025-06-24 | 0.00 | $11.97 | — |
| 2025-06-23 | 0.00 | $11.97 | — |
| 2025-06-20 | -7.69 | $11.94 | — |
| 2025-06-18 | -18.75 | $11.92 | — |
| 2025-06-17 | -18.75 | $11.92 | — |
| 2025-06-16 | -43.75 | $11.88 | — |
| 2025-06-13 | -25.00 | $11.91 | — |
| 2025-06-12 | 0.00 | $11.95 | — |
| 2025-06-11 | -25.00 | $11.91 | — |
| 2025-06-10 | -56.25 | $11.86 | — |
| 2025-06-09 | -62.50 | $11.85 | — |
| 2025-06-06 | -75.00 | $11.83 | — |
| 2025-06-05 | -25.00 | $11.91 | — |
| 2025-06-04 | -27.27 | $11.95 | — |
| 2025-06-03 | -63.64 | $11.87 | — |
| 2025-06-02 | -59.09 | $11.88 | — |
| 2025-05-30 | -45.45 | $11.91 | — |
| 2025-05-29 | -61.54 | $11.89 | — |
| 2025-05-28 | -80.65 | $11.85 | — |
| 2025-05-27 | -74.19 | $11.87 | — |
| 2025-05-23 | -87.10 | $11.83 | — |
| 2025-05-22 | -90.32 | $11.82 | — |
| 2025-05-21 | -100.00 | $11.79 | — |
| 2025-05-20 | -85.71 | $11.86 | — |
| 2025-05-19 | -78.57 | $11.88 | — |
| 2025-05-16 | -78.57 | $11.88 | — |
| 2025-05-15 | -78.57 | $11.88 | — |
| 2025-05-14 | -100.00 | $11.82 | — |
| 2025-05-13 | -100.00 | $11.85 | — |
| 2025-05-12 | -100.00 | $11.87 | — |
| 2025-05-09 | -61.54 | $11.94 | — |
| 2025-05-08 | -65.38 | $11.93 | — |
| 2025-05-07 | -34.62 | $12.01 | — |
| 2025-05-06 | -42.31 | $11.99 | — |
| 2025-05-05 | -53.85 | $11.96 | — |
| 2025-05-02 | -59.38 | $11.97 | — |
| 2025-05-01 | -34.38 | $12.05 | — |
| 2025-04-30 | -18.75 | $12.10 | — |
| 2025-04-29 | -21.88 | $12.09 | — |
| 2025-04-28 | -28.13 | $12.07 | — |
| 2025-04-25 | -40.63 | $12.03 | — |
| 2025-04-24 | -53.13 | $11.99 | — |
| 2025-04-23 | -75.00 | $11.92 | — |
| 2025-04-22 | -71.88 | $11.93 | — |
| 2025-04-21 | -75.00 | $11.92 | — |
| 2025-04-17 | -59.38 | $11.97 | — |
| 2025-04-16 | -50.00 | $12.00 | — |
| 2025-04-15 | -62.50 | $11.96 | — |
| 2025-04-14 | -68.75 | $11.94 | — |
| 2025-04-11 | -100.00 | $11.84 | — |
| 2025-04-10 | -100.00 | $11.90 | — |
| 2025-04-09 | -100.00 | $11.92 | — |
| 2025-04-08 | -66.67 | $12.00 | — |
| 2025-04-07 | -45.83 | $12.05 | — |
| 2025-04-04 | 0.00 | $12.16 | — |
| 2025-04-03 | 0.00 | $12.14 | — |
| 2025-04-02 | -23.08 | $12.02 | — |
| 2025-04-01 | 0.00 | $12.05 | — |
| 2025-03-31 | -10.00 | $12.01 | — |
| 2025-03-28 | -27.27 | $12.00 | — |
| 2025-03-27 | -100.00 | $11.92 | — |
| 2025-03-26 | -100.00 | $11.93 | — |
| 2025-03-25 | -80.00 | $11.95 | — |
| 2025-03-24 | -100.00 | $11.93 | — |
| 2025-03-21 | -20.00 | $12.00 | — |
| 2025-03-20 | -11.76 | $12.01 | — |
| 2025-03-19 | -17.39 | $11.99 | — |
| 2025-03-18 | -32.00 | $11.95 | — |
| 2025-03-17 | -33.33 | $11.94 | — |
| 2025-03-14 | -29.63 | $11.95 | — |
| 2025-03-13 | -18.52 | $11.98 | — |
| 2025-03-12 | -24.24 | $11.95 | — |
| 2025-03-11 | -15.15 | $11.98 | — |
| 2025-03-10 | -3.03 | $12.02 | — |
| 2025-03-07 | -24.24 | $11.95 | — |
| 2025-03-06 | -18.18 | $11.97 | — |
| 2025-03-05 | -18.18 | $11.97 | — |
| 2025-03-04 | -6.06 | $12.01 | — |
| 2025-03-03 | 0.00 | $12.03 | — |
| 2025-02-28 | 0.00 | $12.01 | — |
| 2025-02-27 | -3.70 | $11.96 | — |
| 2025-02-26 | 0.00 | $11.97 | — |
| 2025-02-25 | 0.00 | $11.94 | — |
| 2025-02-24 | 0.00 | $11.88 | — |
| 2025-02-21 | 0.00 | $11.86 | — |
| 2025-02-20 | -33.33 | $11.80 | — |
| 2025-02-19 | -46.67 | $11.78 | — |
| 2025-02-18 | -60.00 | $11.76 | — |
| 2025-02-14 | -26.67 | $11.81 | — |
| 2025-02-13 | -53.33 | $11.77 | — |
| 2025-02-12 | -100.00 | $11.70 | — |
| 2025-02-11 | -32.00 | $11.77 | — |
| 2025-02-10 | -23.08 | $11.79 | — |
| 2025-02-07 | -23.08 | $11.79 | — |
| 2025-02-06 | -3.85 | $11.84 | — |
| 2025-02-05 | 0.00 | $11.85 | — |
| 2025-02-04 | 0.00 | $11.80 | — |
| 2025-02-03 | -14.29 | $11.77 | — |
| 2025-01-31 | -9.52 | $11.78 | — |
| 2025-01-30 | 0.00 | $11.80 | — |
| 2025-01-29 | -5.00 | $11.78 | — |
| 2025-01-28 | 0.00 | $11.79 | — |
| 2025-01-27 | 0.00 | $11.79 | — |
| 2025-01-24 | -23.53 | $11.72 | — |
| 2025-01-23 | -29.41 | $11.71 | — |
| 2025-01-22 | -17.65 | $11.73 | — |
| 2025-01-21 | -5.88 | $11.75 | — |
| 2025-01-17 | -17.65 | $11.73 | — |
| 2025-01-16 | -40.00 | $11.74 | — |
| 2025-01-15 | -52.00 | $11.71 | — |
| 2025-01-14 | -96.00 | $11.60 | — |
| 2025-01-13 | -100.00 | $11.59 | — |
| 2025-01-10 | -100.00 | $11.60 | — |
| 2025-01-08 | -100.00 | $11.69 | — |
| 2025-01-07 | -100.00 | $11.69 | — |
| 2025-01-06 | -96.55 | $11.72 | — |
| 2025-01-03 | -93.10 | $11.73 | — |
| 2025-01-02 | -86.21 | $11.75 | — |
| 2024-12-31 | -86.21 | $11.75 | — |
| 2024-12-30 | -82.76 | $11.76 | — |
| 2024-12-27 | -100.00 | $11.71 | — |
| 2024-12-26 | -96.55 | $11.72 | — |
| 2024-12-24 | -100.00 | $11.71 | — |
| 2024-12-23 | -100.00 | $11.71 | — |
| 2024-12-20 | -89.29 | $11.75 | — |
| 2024-12-19 | -100.00 | $11.72 | — |
| 2024-12-18 | -100.00 | $11.74 | — |
| 2024-12-17 | -76.19 | $11.84 | — |
| 2024-12-16 | -76.19 | $11.84 | — |
| 2024-12-13 | -80.95 | $11.83 | — |
| 2024-12-12 | -57.14 | $11.88 | — |
| 2024-12-11 | -33.33 | $11.93 | — |
| 2024-12-10 | -23.81 | $11.95 | — |
| 2024-12-09 | -14.29 | $11.97 | — |
| 2024-12-06 | 0.00 | $12.00 | — |
| 2024-12-05 | -5.56 | $11.96 | — |
| 2024-12-04 | 0.00 | $11.97 | — |
| 2024-12-03 | -6.67 | $11.93 | — |
| 2024-12-02 | 0.00 | $11.94 | — |
| 2024-11-29 | 0.00 | $11.94 | — |
| 2024-11-27 | 0.00 | $11.91 | — |
| 2024-11-26 | -27.27 | $11.87 | — |
| 2024-11-25 | -23.08 | $11.89 | — |
| 2024-11-22 | -92.31 | $11.80 | — |
| 2024-11-21 | -100.00 | $11.79 | — |
| 2024-11-20 | -94.12 | $11.80 | — |
| 2024-11-19 | -82.35 | $11.82 | — |
| 2024-11-18 | -94.74 | $11.80 | — |
| 2024-11-15 | -100.00 | $11.79 | — |
| 2024-11-14 | -100.00 | $11.80 | — |
| 2024-11-13 | -96.30 | $11.81 | — |
| 2024-11-12 | -100.00 | $11.80 | — |
| 2024-11-11 | -89.29 | $11.85 | — |
| 2024-11-08 | -75.00 | $11.89 | — |
| 2024-11-07 | -75.00 | $11.89 | — |
| 2024-11-06 | -100.00 | $11.82 | — |
| 2024-11-05 | -84.00 | $11.89 | — |
| 2024-11-04 | -84.00 | $11.89 | — |
| 2024-11-01 | -100.00 | $11.85 | — |
| 2024-10-31 | -100.00 | $11.89 | — |
| 2024-10-30 | -100.00 | $11.90 | — |
| 2024-10-29 | -97.37 | $11.92 | — |
| 2024-10-28 | -100.00 | $11.91 | — |
| 2024-10-25 | -100.00 | $11.94 | — |
| 2024-10-24 | -97.30 | $11.96 | — |
| 2024-10-23 | -100.00 | $11.95 | — |
| 2024-10-22 | -100.00 | $11.98 | — |
| 2024-10-21 | -100.00 | $11.99 | — |
| 2024-10-18 | -93.10 | $12.07 | — |
| 2024-10-17 | -100.00 | $12.05 | — |
| 2024-10-16 | -82.76 | $12.10 | — |
| 2024-10-15 | -86.21 | $12.09 | — |
| 2024-10-14 | -100.00 | $12.05 | — |
| 2024-10-11 | -93.75 | $12.08 | — |
| 2024-10-10 | -96.88 | $12.07 | — |
| 2024-10-09 | -100.00 | $12.06 | — |
| 2024-10-08 | -93.55 | $12.09 | — |
| 2024-10-07 | -100.00 | $12.07 | — |
| 2024-10-04 | -100.00 | $12.12 | — |
| 2024-10-03 | -100.00 | $12.24 | — |
| 2024-10-02 | -90.00 | $12.29 | — |
| 2024-10-01 | -63.64 | $12.31 | — |
| 2024-09-30 | -58.82 | $12.28 | — |
| 2024-09-27 | -27.27 | $12.32 | — |
| 2024-09-26 | -40.91 | $12.29 | — |
| 2024-09-25 | -31.82 | $12.31 | — |
| 2024-09-24 | -18.18 | $12.34 | — |
| 2024-09-23 | -22.73 | $12.33 | — |
| 2024-09-20 | -18.18 | $12.34 | — |
| 2024-09-19 | -18.18 | $12.34 | — |
| 2024-09-18 | -22.73 | $12.33 | — |
| 2024-09-17 | -9.09 | $12.36 | — |
| 2024-09-16 | 0.00 | $12.38 | — |
| 2024-09-13 | 0.00 | $12.36 | — |
| 2024-09-12 | -12.50 | $12.33 | — |
| 2024-09-11 | -4.17 | $12.35 | — |
| 2024-09-10 | 0.00 | $12.36 | — |
| 2024-09-09 | 0.00 | $12.32 | — |
| 2024-09-06 | 0.00 | $12.32 | — |
| 2024-09-05 | 0.00 | $12.28 | — |
| 2024-09-04 | 0.00 | $12.27 | — |
| 2024-09-03 | -9.09 | $12.21 | — |
| 2024-08-30 | -58.33 | $12.16 | — |
| 2024-08-29 | -38.46 | $12.19 | — |
| 2024-08-28 | -20.00 | $12.21 | — |
| 2024-08-27 | -9.09 | $12.22 | — |
| 2024-08-26 | -11.11 | $12.21 | — |
| 2024-08-23 | -6.90 | $12.22 | — |
| 2024-08-22 | -24.14 | $12.17 | — |
| 2024-08-21 | -6.06 | $12.22 | — |
| 2024-08-20 | -17.65 | $12.18 | — |
| 2024-08-19 | -26.47 | $12.15 | — |
| 2024-08-16 | -29.41 | $12.14 | — |
| 2024-08-15 | -35.29 | $12.12 | — |
| 2024-08-14 | -14.71 | $12.19 | — |
| 2024-08-13 | -14.71 | $12.19 | — |
| 2024-08-12 | -29.41 | $12.14 | — |
| 2024-08-09 | -35.29 | $12.12 | — |
| 2024-08-08 | -38.24 | $12.11 | — |
| 2024-08-07 | -29.41 | $12.14 | — |
| 2024-08-06 | -21.05 | $12.16 | — |
| 2024-08-05 | -2.56 | $12.23 | — |
| 2024-08-02 | 0.00 | $12.24 | — |
| 2024-08-01 | 0.00 | $12.09 | — |
| 2024-07-31 | 0.00 | $12.02 | — |
| 2024-07-30 | 0.00 | $11.97 | — |
| 2024-07-29 | -8.00 | $11.95 | — |
| 2024-07-26 | -8.00 | $11.95 | — |
| 2024-07-25 | -24.00 | $11.91 | — |
| 2024-07-24 | -28.00 | $11.90 | — |
| 2024-07-23 | -24.00 | $11.91 | — |
| 2024-07-22 | -28.00 | $11.90 | — |
| 2024-07-19 | -24.00 | $11.91 | — |
| 2024-07-18 | -12.00 | $11.94 | — |
| 2024-07-17 | 0.00 | $11.97 | — |
| 2024-07-16 | 0.00 | $11.96 | — |
| 2024-07-15 | -8.33 | $11.94 | — |
| 2024-07-12 | 0.00 | $11.96 | — |
| 2024-07-11 | 0.00 | $11.93 | — |
| 2024-07-10 | -12.50 | $11.86 | — |
| 2024-07-09 | -18.75 | $11.85 | — |
| 2024-07-08 | -12.50 | $11.86 | — |
| 2024-07-05 | -12.50 | $11.86 | — |
| 2024-07-03 | -50.00 | $11.80 | — |
| 2024-07-02 | -81.25 | $11.75 | — |
| 2024-07-01 | -100.00 | $11.72 | — |
| 2024-06-28 | -55.56 | $11.78 | — |
| 2024-06-27 | -28.57 | $11.82 | — |
| 2024-06-26 | -30.77 | $11.80 | — |
| 2024-06-25 | -11.54 | $11.85 | — |
| 2024-06-24 | -11.54 | $11.85 | — |
| 2024-06-21 | -11.54 | $11.85 | — |
| 2024-06-20 | -11.54 | $11.85 | — |
| 2024-06-18 | -3.85 | $11.87 | — |
| 2024-06-17 | -19.23 | $11.83 | — |
| 2024-06-14 | 0.00 | $11.88 | — |
| 2024-06-13 | 0.00 | $11.87 | — |
| 2024-06-12 | -4.76 | $11.82 | — |
| 2024-06-11 | -33.33 | $11.76 | — |
| 2024-06-10 | -52.38 | $11.72 | — |
| 2024-06-07 | -47.62 | $11.73 | — |
| 2024-06-06 | 0.00 | $11.83 | — |
| 2024-06-05 | 0.00 | $11.83 | — |
| 2024-06-04 | -14.29 | $11.80 | — |
| 2024-06-03 | -33.33 | $11.76 | — |
| 2024-05-31 | -61.90 | $11.70 | — |
| 2024-05-30 | -76.19 | $11.67 | — |
| 2024-05-29 | -95.45 | $11.62 | — |
| 2024-05-28 | -60.71 | $11.66 | — |
| 2024-05-24 | -46.43 | $11.70 | — |
| 2024-05-23 | -50.00 | $11.69 | — |
| 2024-05-22 | -32.14 | $11.74 | — |
| 2024-05-21 | -21.43 | $11.77 | — |
| 2024-05-20 | -32.14 | $11.74 | — |
| 2024-05-17 | -25.00 | $11.76 | — |
| 2024-05-16 | -14.29 | $11.79 | — |
| 2024-05-15 | 0.00 | $11.83 | — |
| 2024-05-14 | 0.00 | $11.75 | — |
| 2024-05-13 | -15.00 | $11.72 | — |
| 2024-05-10 | -20.00 | $11.71 | — |
| 2024-05-09 | 0.00 | $11.75 | — |
| 2024-05-08 | -5.56 | $11.72 | — |
| 2024-05-07 | 0.00 | $11.73 | — |
| 2024-05-06 | -34.62 | $11.72 | — |
| 2024-05-03 | -34.62 | $11.72 | — |
| 2024-05-02 | -57.69 | $11.66 | — |
| 2024-05-01 | -81.25 | $11.61 | — |
| 2024-04-30 | -100.00 | $11.55 | — |
| 2024-04-29 | -83.87 | $11.61 | — |
| 2024-04-26 | -90.32 | $11.59 | — |
| 2024-04-25 | -100.00 | $11.56 | — |
| 2024-04-24 | -94.12 | $11.61 | — |
| 2024-04-23 | -85.29 | $11.64 | — |
| 2024-04-22 | -91.18 | $11.62 | — |
| 2024-04-19 | -94.12 | $11.61 | — |
| 2024-04-18 | -97.06 | $11.60 | — |
| 2024-04-17 | -85.29 | $11.64 | — |
| 2024-04-16 | -100.00 | $11.59 | — |
| 2024-04-15 | -100.00 | $11.62 | — |
| 2024-04-12 | -85.71 | $11.69 | — |
| 2024-04-11 | -100.00 | $11.65 | — |
| 2024-04-10 | -100.00 | $11.65 | — |
| 2024-04-09 | -81.25 | $11.81 | — |
| 2024-04-08 | -100.00 | $11.78 | — |
| 2024-04-05 | -100.00 | $11.81 | — |
| 2024-04-04 | -68.42 | $11.87 | — |
| 2024-04-03 | -84.21 | $11.84 | — |
| 2024-04-02 | -89.47 | $11.83 | — |
| 2024-04-01 | -89.47 | $11.83 | — |
| 2024-03-28 | -52.63 | $11.90 | — |
| 2024-03-27 | -36.84 | $11.93 | — |
| 2024-03-26 | -47.37 | $11.91 | — |
| 2024-03-25 | -47.37 | $11.91 | — |
| 2024-03-22 | -42.11 | $11.92 | — |
| 2024-03-21 | -63.16 | $11.88 | — |
| 2024-03-20 | -57.89 | $11.89 | — |
| 2024-03-19 | -84.21 | $11.84 | — |
| 2024-03-18 | -100.00 | $11.81 | — |
| 2024-03-15 | -94.44 | $11.83 | — |
| 2024-03-14 | -88.89 | $11.84 | — |
| 2024-03-13 | -44.44 | $11.92 | — |
| 2024-03-12 | -33.33 | $11.94 | — |
| 2024-03-11 | -11.11 | $11.98 | — |
| 2024-03-08 | 0.00 | $12.00 | — |
| 2024-03-07 | 0.00 | $11.98 | — |
| 2024-03-06 | -23.53 | $11.95 | — |
| 2024-03-05 | -40.00 | $11.94 | — |
| 2024-03-04 | -65.00 | $11.89 | — |
| 2024-03-01 | -56.52 | $11.92 | — |
| 2024-02-29 | -85.71 | $11.87 | — |
| 2024-02-28 | -88.57 | $11.86 | — |
| 2024-02-27 | -100.00 | $11.82 | — |
| 2024-02-26 | -94.29 | $11.84 | — |
| 2024-02-23 | -88.57 | $11.86 | — |
| 2024-02-22 | -100.00 | $11.82 | — |
| 2024-02-21 | -100.00 | $11.83 | — |
| 2024-02-20 | -88.24 | $11.87 | — |
| 2024-02-16 | -91.18 | $11.86 | — |
| 2024-02-15 | -79.41 | $11.90 | — |
| 2024-02-14 | -85.29 | $11.88 | — |
| 2024-02-13 | -100.00 | $11.83 | — |
| 2024-02-12 | -95.45 | $11.96 | — |
| 2024-02-09 | -100.00 | $11.95 | — |
| 2024-02-08 | -95.45 | $11.97 | — |
| 2024-02-07 | -86.36 | $11.99 | — |
| 2024-02-06 | -72.73 | $12.02 | — |
| 2024-02-05 | -100.00 | $11.96 | — |
| 2024-02-02 | -68.42 | $12.05 | — |
| 2024-02-01 | -5.26 | $12.17 | — |
| 2024-01-31 | -31.58 | $12.12 | — |
| 2024-01-30 | -63.16 | $12.06 | — |
| 2024-01-29 | -63.16 | $12.06 | — |
| 2024-01-26 | -84.21 | $12.02 | — |
| 2024-01-25 | -77.27 | $12.04 | — |
| 2024-01-24 | -100.00 | $11.99 | — |
| 2024-01-23 | -100.00 | $12.01 | — |
| 2024-01-22 | -90.00 | $12.03 | — |
| 2024-01-19 | -100.00 | $12.01 | — |
| 2024-01-18 | -100.00 | $12.02 | — |
| 2024-01-17 | -100.00 | $12.04 | — |
| 2024-01-16 | -68.75 | $12.10 | — |
| 2024-01-12 | -18.75 | $12.18 | — |
| 2024-01-11 | -43.75 | $12.14 | — |
| 2024-01-10 | -48.28 | $12.07 | — |
| 2024-01-09 | -41.94 | $12.08 | — |
| 2024-01-08 | -38.71 | $12.09 | — |
| 2024-01-05 | -51.61 | $12.05 | — |
| 2024-01-04 | -45.16 | $12.07 | — |
| 2024-01-03 | -25.81 | $12.13 | — |
| 2024-01-02 | -32.26 | $12.11 | — |
| 2023-12-29 | -12.90 | $12.17 | — |
| 2023-12-28 | -10.81 | $12.17 | — |
| 2023-12-27 | 0.00 | $12.21 | — |
| 2023-12-26 | 0.00 | $12.16 | — |
| 2023-12-22 | -2.56 | $12.15 | — |
| 2023-12-21 | -2.17 | $12.15 | — |
| 2023-12-20 | 0.00 | $12.16 | — |
| 2023-12-19 | -6.67 | $12.12 | — |
| 2023-12-18 | -11.11 | $12.10 | — |
| 2023-12-15 | -6.67 | $12.12 | — |
| 2023-12-14 | 0.00 | $12.15 | — |
| 2023-12-13 | 0.00 | $12.09 | — |
| 2023-12-12 | -19.35 | $11.92 | — |
| 2023-12-11 | -20.00 | $11.90 | — |
| 2023-12-08 | -17.07 | $11.91 | — |
| 2023-12-07 | 0.00 | $11.98 | — |
| 2023-12-06 | 0.00 | $11.97 | — |
| 2023-12-05 | 0.00 | $11.95 | — |
| 2023-12-04 | -10.81 | $11.90 | — |
| 2023-12-01 | 0.00 | $11.94 | — |
| 2023-11-30 | -15.63 | $11.84 | — |
| 2023-11-29 | 0.00 | $11.89 | — |
| 2023-11-28 | 0.00 | $11.83 | — |
| 2023-11-27 | 0.00 | $11.77 | — |
| 2023-11-24 | -16.67 | $11.70 | — |
| 2023-11-22 | -2.78 | $11.75 | — |
| 2023-11-21 | 0.00 | $11.76 | — |
| 2023-11-20 | 0.00 | $11.75 | — |
| 2023-11-17 | -2.38 | $11.74 | — |
| 2023-11-16 | -2.38 | $11.74 | — |
| 2023-11-15 | -18.18 | $11.67 | — |
| 2023-11-14 | 0.00 | $11.75 | — |
| 2023-11-13 | -27.03 | $11.58 | — |
| 2023-11-10 | -29.73 | $11.57 | — |
| 2023-11-09 | -27.03 | $11.58 | — |
| 2023-11-08 | -2.70 | $11.67 | — |
| 2023-11-07 | -8.11 | $11.65 | — |
| 2023-11-06 | -21.62 | $11.60 | — |
| 2023-11-03 | 0.00 | $11.68 | — |
| 2023-11-02 | -13.33 | $11.57 | — |
| 2023-11-01 | -30.00 | $11.52 | — |
| 2023-10-31 | -70.00 | $11.40 | — |
| 2023-10-30 | -66.67 | $11.41 | — |
| 2023-10-27 | -60.00 | $11.43 | — |
| 2023-10-26 | -66.67 | $11.41 | — |
| 2023-10-25 | -93.33 | $11.33 | — |
| 2023-10-24 | -66.67 | $11.41 | — |
| 2023-10-23 | -73.33 | $11.39 | — |
| 2023-10-20 | -84.38 | $11.36 | — |
| 2023-10-19 | -100.00 | $11.31 | — |
| 2023-10-18 | -100.00 | $11.34 | — |
| 2023-10-17 | -100.00 | $11.39 | — |
| 2023-10-16 | -78.13 | $11.49 | — |
| 2023-10-13 | -64.86 | $11.55 | — |
| 2023-10-12 | -75.68 | $11.51 | — |
| 2023-10-11 | -52.50 | $11.61 | — |
| 2023-10-10 | -64.29 | $11.57 | — |
| 2023-10-09 | -59.52 | $11.59 | — |
| 2023-10-06 | -88.10 | $11.47 | — |
| 2023-10-05 | -76.19 | $11.52 | — |
| 2023-10-04 | -80.95 | $11.50 | — |
| 2023-10-03 | -100.00 | $11.42 | — |
| 2023-10-02 | -100.00 | $11.51 | — |
| 2023-09-29 | -84.85 | $11.61 | — |
| 2023-09-28 | -86.49 | $11.61 | — |
| 2023-09-27 | -100.00 | $11.56 | — |
| 2023-09-26 | -100.00 | $11.61 | — |
| 2023-09-25 | -100.00 | $11.63 | — |
| 2023-09-22 | -85.19 | $11.70 | — |
| 2023-09-21 | -100.00 | $11.66 | — |
| 2023-09-20 | -100.00 | $11.73 | — |
| 2023-09-19 | -100.00 | $11.74 | — |
| 2023-09-18 | -77.78 | $11.79 | — |
| 2023-09-15 | -83.33 | $11.78 | — |
| 2023-09-14 | -61.11 | $11.82 | — |
| 2023-09-13 | -50.00 | $11.84 | — |
| 2023-09-12 | -61.11 | $11.82 | — |
| 2023-09-11 | -61.11 | $11.82 | — |
| 2023-09-08 | -55.56 | $11.83 | — |
| 2023-09-07 | -60.00 | $11.83 | — |
| 2023-09-06 | -88.89 | $11.78 | — |
| 2023-09-05 | -74.07 | $11.82 | — |
| 2023-09-01 | -48.15 | $11.89 | — |
| 2023-08-31 | -33.33 | $11.93 | — |
| 2023-08-30 | -40.74 | $11.91 | — |
| 2023-08-29 | -37.04 | $11.92 | — |
| 2023-08-28 | -70.37 | $11.83 | — |
| 2023-08-25 | -82.14 | $11.80 | — |
| 2023-08-24 | -78.57 | $11.81 | — |
| 2023-08-23 | -60.71 | $11.86 | — |
| 2023-08-22 | -100.00 | $11.75 | — |
| 2023-08-21 | -100.00 | $11.75 | — |
| 2023-08-18 | -93.55 | $11.81 | — |
| 2023-08-17 | -100.00 | $11.79 | — |
| 2023-08-16 | -100.00 | $11.80 | — |
| 2023-08-15 | -100.00 | $11.83 | — |
| 2023-08-14 | -100.00 | $11.85 | — |
| 2023-08-11 | -96.55 | $11.89 | — |
| 2023-08-10 | -75.86 | $11.95 | — |
| 2023-08-09 | -56.25 | $12.02 | — |
| 2023-08-08 | -56.25 | $12.02 | — |
| 2023-08-07 | -65.63 | $11.99 | — |
| 2023-08-04 | -65.63 | $11.99 | — |
| 2023-08-03 | -100.00 | $11.88 | — |
| 2023-08-02 | -89.29 | $11.95 | — |
| 2023-08-01 | -82.14 | $11.97 | — |
| 2023-07-31 | -60.71 | $12.03 | — |
| 2023-07-28 | -60.71 | $12.03 | — |
| 2023-07-27 | -78.57 | $11.98 | — |
| 2023-07-26 | -35.71 | $12.10 | — |
| 2023-07-25 | -53.57 | $12.05 | — |
| 2023-07-24 | -42.86 | $12.08 | — |
| 2023-07-21 | -35.71 | $12.10 | — |
| 2023-07-20 | -35.71 | $12.10 | — |
| 2023-07-19 | -13.79 | $12.17 | — |
| 2023-07-18 | -20.69 | $12.15 | — |
| 2023-07-17 | -20.69 | $12.15 | — |
| 2023-07-14 | -32.26 | $12.13 | — |
| 2023-07-13 | -9.68 | $12.20 | — |
| 2023-07-12 | -35.48 | $12.12 | — |
| 2023-07-11 | -77.42 | $11.99 | — |
| 2023-07-10 | -80.65 | $11.98 | — |
| 2023-07-07 | -96.97 | $11.93 | — |
| 2023-07-06 | -100.00 | $11.92 | — |
| 2023-07-05 | -100.00 | $12.01 | — |
| 2023-07-03 | -100.00 | $12.06 | — |
| 2023-06-30 | -88.24 | $12.10 | — |
| 2023-06-29 | -100.00 | $12.08 | — |
| 2023-06-28 | -72.22 | $12.20 | — |
| 2023-06-27 | -94.44 | $12.16 | — |
| 2023-06-26 | -68.42 | $12.20 | — |
| 2023-06-23 | -73.68 | $12.19 | — |
| 2023-06-22 | -94.74 | $12.15 | — |
| 2023-06-21 | -63.16 | $12.21 | — |
| 2023-06-20 | -63.16 | $12.21 | — |
| 2023-06-16 | -73.68 | $12.19 | — |
| 2023-06-15 | -55.00 | $12.23 | — |
| 2023-06-14 | -92.59 | $12.16 | — |
| 2023-06-13 | -93.55 | $12.16 | — |
| 2023-06-12 | -73.53 | $12.23 | — |
| 2023-06-09 | -80.56 | $12.21 | — |
| 2023-06-08 | -74.42 | $12.25 | — |
| 2023-06-07 | -88.37 | $12.19 | — |
| 2023-06-06 | -74.42 | $12.25 | — |
| 2023-06-05 | -76.74 | $12.24 | — |
| 2023-06-02 | -76.74 | $12.24 | — |
| 2023-06-01 | -59.57 | $12.33 | — |
| 2023-05-31 | -65.96 | $12.30 | — |
| 2023-05-30 | -78.72 | $12.24 | — |
| 2023-05-26 | -100.00 | $12.14 | — |
| 2023-05-25 | -100.00 | $12.16 | — |
| 2023-05-24 | -100.00 | $12.25 | — |
| 2023-05-23 | -96.97 | $12.29 | — |
| 2023-05-22 | -100.00 | $12.28 | — |
| 2023-05-19 | -100.00 | $12.30 | — |
| 2023-05-18 | -100.00 | $12.34 | — |
| 2023-05-17 | -100.00 | $12.41 | — |
| 2023-05-16 | -80.00 | $12.45 | — |
| 2023-05-15 | -65.00 | $12.48 | — |
| 2023-05-12 | -55.00 | $12.50 | — |
| 2023-05-11 | -20.00 | $12.57 | — |
| 2023-05-10 | -30.00 | $12.55 | — |
| 2023-05-09 | -70.00 | $12.47 | — |
| 2023-05-08 | -60.00 | $12.49 | — |
| 2023-05-05 | -30.00 | $12.55 | — |
| 2023-05-04 | -16.67 | $12.61 | — |
| 2023-05-03 | -28.00 | $12.59 | — |
| 2023-05-02 | -52.00 | $12.53 | — |
| 2023-05-01 | -96.00 | $12.42 | — |
| 2023-04-28 | -56.00 | $12.52 | — |
| 2023-04-27 | -76.00 | $12.47 | — |
| 2023-04-26 | -48.00 | $12.54 | — |
| 2023-04-25 | -32.00 | $12.58 | — |
| 2023-04-24 | -68.00 | $12.49 | — |
| 2023-04-21 | -84.00 | $12.45 | — |
| 2023-04-20 | -80.00 | $12.46 | — |
| 2023-04-19 | -100.00 | $12.41 | — |
| 2023-04-18 | -95.83 | $12.43 | — |
| 2023-04-17 | -100.00 | $12.42 | — |
| 2023-04-14 | -77.27 | $12.49 | — |
| 2023-04-13 | -50.00 | $12.55 | — |
| 2023-04-12 | -36.36 | $12.58 | — |
| 2023-04-11 | -50.00 | $12.54 | — |
| 2023-04-10 | -50.00 | $12.54 | — |
| 2023-04-06 | -3.03 | $12.65 | — |
| 2023-04-05 | 0.00 | $12.66 | — |
| 2023-04-04 | 0.00 | $12.63 | — |
| 2023-04-03 | -11.11 | $12.57 | — |
| 2023-03-31 | -20.37 | $12.52 | — |
| 2023-03-30 | -27.78 | $12.48 | — |
| 2023-03-29 | -29.63 | $12.47 | — |
| 2023-03-28 | -27.78 | $12.48 | — |
| 2023-03-27 | -22.22 | $12.51 | — |
| 2023-03-24 | 0.00 | $12.63 | — |
| 2023-03-23 | 0.00 | $12.63 | — |
| 2023-03-22 | -7.84 | $12.56 | — |
| 2023-03-21 | -31.37 | $12.44 | — |
| 2023-03-20 | -13.73 | $12.53 | — |
| 2023-03-17 | 0.00 | $12.60 | — |
| 2023-03-16 | -22.92 | $12.46 | — |
| 2023-03-15 | 0.00 | $12.57 | — |
| 2023-03-14 | -21.43 | $12.42 | — |
| 2023-03-13 | 0.00 | $12.51 | — |
| 2023-03-10 | -14.29 | $12.33 | — |
| 2023-03-09 | -76.67 | $12.16 | — |
| 2023-03-08 | -100.00 | $12.09 | — |
| 2023-03-07 | -96.88 | $12.12 | — |
| 2023-03-06 | -81.25 | $12.17 | — |
| 2023-03-03 | -80.00 | $12.19 | — |
| 2023-03-02 | -100.00 | $12.11 | — |
| 2023-03-01 | -100.00 | $12.15 | — |
| 2023-02-28 | -93.18 | $12.21 | — |
| 2023-02-27 | -95.45 | $12.20 | — |
| 2023-02-24 | -100.00 | $12.18 | — |
| 2023-02-23 | -88.10 | $12.25 | — |
| 2023-02-22 | -95.24 | $12.22 | — |
| 2023-02-21 | -100.00 | $12.20 | — |
| 2023-02-17 | -97.06 | $12.29 | — |
| 2023-02-16 | -100.00 | $12.28 | — |
| 2023-02-15 | -100.00 | $12.30 | — |
| 2023-02-14 | -100.00 | $12.32 | — |
| 2023-02-13 | -92.59 | $12.37 | — |
| 2023-02-10 | -100.00 | $12.35 | — |
| 2023-02-09 | -100.00 | $12.39 | — |
| 2023-02-08 | -90.48 | $12.43 | — |
| 2023-02-07 | -100.00 | $12.41 | — |
| 2023-02-06 | -100.00 | $12.42 | — |
| 2023-02-03 | -57.89 | $12.51 | — |
| 2023-02-02 | 0.00 | $12.62 | — |
| 2023-02-01 | 0.00 | $12.62 | — |
| 2023-01-31 | -22.58 | $12.53 | — |
| 2023-01-30 | -29.41 | $12.50 | — |
| 2023-01-27 | -17.65 | $12.54 | — |
| 2023-01-26 | -14.71 | $12.55 | — |
| 2023-01-25 | -8.82 | $12.57 | — |
| 2023-01-24 | -14.71 | $12.55 | — |
| 2023-01-23 | -26.47 | $12.51 | — |
| 2023-01-20 | -17.65 | $12.54 | — |
| 2023-01-19 | -5.88 | $12.58 | — |
| 2023-01-18 | 0.00 | $12.60 | — |
| 2023-01-17 | -20.00 | $12.50 | — |
| 2023-01-13 | -16.67 | $12.51 | — |
| 2023-01-12 | 0.00 | $12.56 | — |
| 2023-01-11 | -15.38 | $12.48 | — |
| 2023-01-10 | -34.62 | $12.43 | — |
| 2023-01-09 | -19.23 | $12.47 | — |
| 2023-01-06 | -26.92 | $12.45 | — |
| 2023-01-05 | -74.07 | $12.33 | — |
| 2023-01-04 | -70.37 | $12.34 | — |
| 2023-01-03 | -88.89 | $12.29 | — |
| 2022-12-30 | -100.00 | $12.26 | — |
| 2022-12-29 | -88.89 | $12.29 | — |
| 2022-12-28 | -100.00 | $12.26 | — |
| 2022-12-27 | -96.15 | $12.28 | — |
| 2022-12-23 | -69.23 | $12.35 | — |
| 2022-12-22 | -57.69 | $12.38 | — |
| 2022-12-21 | -50.00 | $12.40 | — |
| 2022-12-20 | -55.56 | $12.38 | — |
| 2022-12-19 | -29.03 | $12.44 | — |
| 2022-12-16 | -9.68 | $12.50 | — |
| 2022-12-15 | -3.23 | $12.52 | — |
| 2022-12-14 | -6.45 | $12.51 | — |
| 2022-12-13 | -12.90 | $12.49 | — |
| 2022-12-12 | -36.36 | $12.41 | — |
| 2022-12-09 | -33.33 | $12.42 | — |
| 2022-12-08 | -15.15 | $12.48 | — |
| 2022-12-07 | 0.00 | $12.53 | — |
| 2022-12-06 | -13.21 | $12.44 | — |
| 2022-12-05 | -17.24 | $12.41 | — |
| 2022-12-02 | 0.00 | $12.51 | — |
| 2022-12-01 | 0.00 | $12.47 | — |
| 2022-11-30 | 0.00 | $12.37 | — |
| 2022-11-29 | -12.82 | $12.27 | — |
| 2022-11-28 | 0.00 | $12.32 | — |
| 2022-11-25 | 0.00 | $12.32 | — |
| 2022-11-23 | 0.00 | $12.32 | — |
| 2022-11-22 | -15.38 | $12.26 | — |
| 2022-11-21 | -25.64 | $12.22 | — |
| 2022-11-18 | -22.73 | $12.22 | — |
| 2022-11-17 | -15.91 | $12.25 | — |
| 2022-11-16 | 0.00 | $12.32 | — |
| 2022-11-15 | 0.00 | $12.26 | — |
| 2022-11-14 | -12.82 | $12.20 | — |
| 2022-11-11 | -5.13 | $12.23 | — |
| 2022-11-10 | 0.00 | $12.25 | — |
| 2022-11-09 | -44.00 | $12.00 | — |
| 2022-11-08 | -52.00 | $11.98 | — |
| 2022-11-07 | -72.00 | $11.93 | — |
| 2022-11-04 | -60.00 | $11.96 | — |
| 2022-11-03 | -66.67 | $11.95 | — |
| 2022-11-02 | -53.13 | $12.01 | — |
| 2022-11-01 | -55.26 | $12.03 | — |
| 2022-10-31 | -65.22 | $12.02 | — |
| 2022-10-28 | -54.35 | $12.07 | — |
| 2022-10-27 | -45.65 | $12.11 | — |
| 2022-10-26 | -60.87 | $12.04 | — |
| 2022-10-25 | -71.74 | $11.99 | — |
| 2022-10-24 | -95.65 | $11.88 | — |
| 2022-10-21 | -91.30 | $11.90 | — |
| 2022-10-20 | -100.00 | $11.86 | — |
| 2022-10-19 | -100.00 | $11.94 | — |
| 2022-10-18 | -91.84 | $12.04 | — |
| 2022-10-17 | -93.88 | $12.03 | — |
| 2022-10-14 | -100.00 | $12.00 | — |
| 2022-10-13 | -100.00 | $12.05 | — |
| 2022-10-12 | -95.56 | $12.11 | — |
| 2022-10-11 | -100.00 | $12.09 | — |
| 2022-10-10 | -100.00 | $12.09 | — |
| 2022-10-07 | -92.98 | $12.13 | — |
| 2022-10-06 | -84.48 | $12.18 | — |
| 2022-10-05 | -75.00 | $12.24 | — |
| 2022-10-04 | -63.49 | $12.32 | — |
| 2022-10-03 | -69.84 | $12.28 | — |
| 2022-09-30 | -88.41 | $12.17 | — |
| 2022-09-29 | -81.16 | $12.22 | — |
| 2022-09-28 | -71.01 | $12.29 | — |
| 2022-09-27 | -100.00 | $12.09 | — |
| 2022-09-26 | -100.00 | $12.11 | — |
| 2022-09-23 | -100.00 | $12.28 | — |
| 2022-09-22 | -100.00 | $12.33 | — |
| 2022-09-21 | -93.48 | $12.49 | — |
| 2022-09-20 | -100.00 | $12.46 | — |
| 2022-09-19 | -100.00 | $12.49 | — |
| 2022-09-16 | -100.00 | $12.54 | — |
| 2022-09-15 | -100.00 | $12.54 | — |
| 2022-09-14 | -97.67 | $12.59 | — |
| 2022-09-13 | -100.00 | $12.58 | — |
| 2022-09-12 | -100.00 | $12.66 | — |
| 2022-09-09 | -100.00 | $12.67 | — |
| 2022-09-08 | -94.87 | $12.69 | — |
| 2022-09-07 | -87.80 | $12.72 | — |
| 2022-09-06 | -100.00 | $12.67 | — |
| 2022-09-02 | -83.78 | $12.78 | — |
| 2022-09-01 | -100.00 | $12.72 | — |
| 2022-08-31 | -100.00 | $12.78 | — |
| 2022-08-30 | -100.00 | $12.84 | — |
| 2022-08-29 | -100.00 | $12.85 | — |
| 2022-08-26 | -91.89 | $12.90 | — |
| 2022-08-25 | -86.49 | $12.92 | — |
| 2022-08-24 | -100.00 | $12.87 | — |
| 2022-08-23 | -100.00 | $12.90 | — |
| 2022-08-22 | -100.00 | $12.90 | — |
| 2022-08-19 | -100.00 | $12.95 | — |
| 2022-08-18 | -92.00 | $13.01 | — |
| 2022-08-17 | -100.00 | $12.99 | — |
| 2022-08-16 | -55.88 | $13.05 | — |
| 2022-08-15 | -52.94 | $13.06 | — |
| 2022-08-12 | -55.88 | $13.05 | — |
| 2022-08-11 | -64.71 | $13.02 | — |
| 2022-08-10 | -47.06 | $13.08 | — |
| 2022-08-09 | -52.94 | $13.06 | — |
| 2022-08-08 | -44.12 | $13.09 | — |
| 2022-08-05 | -58.82 | $13.04 | — |
| 2022-08-04 | -18.92 | $13.17 | — |
| 2022-08-03 | -27.03 | $13.14 | — |
| 2022-08-02 | -35.14 | $13.11 | — |
| 2022-08-01 | 0.00 | $13.24 | — |
| 2022-07-29 | 0.00 | $13.21 | — |
| 2022-07-28 | 0.00 | $13.19 | — |
| 2022-07-27 | 0.00 | $13.10 | — |
| 2022-07-26 | -8.00 | $13.06 | — |
| 2022-07-25 | -8.00 | $13.06 | — |
| 2022-07-22 | 0.00 | $13.08 | — |
| 2022-07-21 | -30.43 | $12.99 | — |
| 2022-07-20 | -69.57 | $12.90 | — |
| 2022-07-19 | -46.67 | $12.92 | — |
| 2022-07-18 | -36.67 | $12.95 | — |
| 2022-07-15 | -33.33 | $12.96 | — |
| 2022-07-14 | -46.67 | $12.92 | — |
| 2022-07-13 | -26.83 | $12.95 | — |
| 2022-07-12 | -31.71 | $12.93 | — |
| 2022-07-11 | -31.71 | $12.93 | — |
| 2022-07-08 | -46.34 | $12.87 | — |
| 2022-07-07 | -34.15 | $12.92 | — |
| 2022-07-06 | -24.39 | $12.96 | — |
| 2022-07-05 | 0.00 | $13.06 | — |
| 2022-07-01 | -11.63 | $13.03 | — |
| 2022-06-30 | -34.09 | $12.94 | — |
| 2022-06-29 | -45.45 | $12.89 | — |
| 2022-06-28 | -61.70 | $12.83 | — |
| 2022-06-27 | -64.81 | $12.84 | — |
| 2022-06-24 | -55.56 | $12.89 | — |
| 2022-06-23 | -51.85 | $12.91 | — |
| 2022-06-22 | -59.26 | $12.87 | — |
| 2022-06-21 | -79.63 | $12.76 | — |
| 2022-06-17 | -72.22 | $12.80 | — |
| 2022-06-16 | -72.22 | $12.80 | — |
| 2022-06-15 | -75.93 | $12.78 | — |
| 2022-06-14 | -100.00 | $12.65 | — |
| 2022-06-13 | -100.00 | $12.76 | — |
| 2022-06-10 | -100.00 | $12.94 | — |
| 2022-06-09 | -100.00 | $13.01 | — |
| 2022-06-08 | -94.44 | $13.02 | — |
| 2022-06-07 | -77.78 | $13.05 | — |
| 2022-06-06 | -90.00 | $13.01 | — |
| 2022-06-03 | -45.83 | $13.08 | — |
| 2022-06-02 | -41.67 | $13.09 | — |
| 2022-06-01 | -50.00 | $13.07 | — |
| 2022-05-31 | -29.17 | $13.12 | — |
| 2022-05-27 | 0.00 | $13.19 | — |
| 2022-05-26 | 0.00 | $13.19 | — |
| 2022-05-25 | -4.17 | $13.18 | — |
| 2022-05-24 | -12.50 | $13.16 | — |
| 2022-05-23 | -53.57 | $13.08 | — |
| 2022-05-20 | -35.71 | $13.13 | — |
| 2022-05-19 | -50.00 | $13.09 | — |
| 2022-05-18 | -53.57 | $13.08 | — |
| 2022-05-17 | -75.00 | $13.02 | — |
| 2022-05-16 | -50.00 | $13.09 | — |
| 2022-05-13 | -60.71 | $13.06 | — |
| 2022-05-12 | -46.43 | $13.10 | — |
| 2022-05-11 | -62.86 | $13.08 | — |
| 2022-05-10 | -80.00 | $13.02 | — |
| 2022-05-09 | -88.57 | $12.99 | — |
| 2022-05-06 | -100.00 | $12.95 | — |
| 2022-05-05 | -100.00 | $13.00 | — |
| 2022-05-04 | -74.19 | $13.11 | — |
| 2022-05-03 | -94.12 | $13.05 | — |
| 2022-05-02 | -100.00 | $13.03 | — |
| 2022-04-29 | -100.00 | $13.12 | — |
| 2022-04-28 | -83.33 | $13.19 | — |
| 2022-04-27 | -83.72 | $13.19 | — |
| 2022-04-26 | -74.42 | $13.23 | — |
| 2022-04-25 | -86.05 | $13.18 | — |
| 2022-04-22 | -100.00 | $13.12 | — |
| 2022-04-21 | -95.56 | $13.14 | — |
| 2022-04-20 | -85.71 | $13.19 | — |
| 2022-04-19 | -100.00 | $13.12 | — |
| 2022-04-18 | -100.00 | $13.18 | — |
| 2022-04-14 | -100.00 | $13.21 | — |
| 2022-04-13 | -85.42 | $13.30 | — |
| 2022-04-12 | -89.58 | $13.28 | — |
| 2022-04-11 | -100.00 | $13.23 | — |
| 2022-04-08 | -100.00 | $13.28 | — |
| 2022-04-07 | -100.00 | $13.33 | — |
| 2022-04-06 | -100.00 | $13.34 | — |
| 2022-04-05 | -100.00 | $13.37 | — |
| 2022-04-04 | -95.35 | $13.48 | — |
| 2022-04-01 | -91.30 | $13.50 | — |
| 2022-03-31 | -83.33 | $13.54 | — |
| 2022-03-30 | -81.25 | $13.55 | — |
| 2022-03-29 | -89.58 | $13.51 | — |
| 2022-03-28 | -98.08 | $13.47 | — |
| 2022-03-25 | -100.00 | $13.46 | — |
| 2022-03-24 | -91.11 | $13.57 | — |
| 2022-03-23 | -82.22 | $13.61 | — |
| 2022-03-22 | -100.00 | $13.53 | — |
| 2022-03-21 | -100.00 | $13.59 | — |
| 2022-03-18 | -84.38 | $13.71 | — |
| 2022-03-17 | -96.88 | $13.67 | — |
| 2022-03-16 | -100.00 | $13.66 | — |
| 2022-03-15 | -100.00 | $13.68 | — |
| 2022-03-14 | -100.00 | $13.70 | — |
| 2022-03-11 | -65.38 | $13.81 | — |
| 2022-03-10 | -73.08 | $13.79 | — |
| 2022-03-09 | -57.69 | $13.83 | — |
| 2022-03-08 | -34.62 | $13.89 | — |
| 2022-03-07 | -23.08 | $13.92 | — |
| 2022-03-04 | -15.38 | $13.94 | — |
| 2022-03-03 | -42.31 | $13.87 | — |
| 2022-03-02 | -46.15 | $13.86 | — |
| 2022-03-01 | 0.00 | $13.98 | — |
| 2022-02-28 | -9.52 | $13.91 | — |
| 2022-02-25 | -66.67 | $13.79 | — |
| 2022-02-24 | -61.90 | $13.80 | — |
| 2022-02-23 | -76.19 | $13.77 | — |
| 2022-02-22 | -61.90 | $13.80 | — |
| 2022-02-18 | -63.64 | $13.80 | — |
| 2022-02-17 | -72.73 | $13.78 | — |
| 2022-02-16 | -90.91 | $13.74 | — |
| 2022-02-15 | -100.00 | $13.72 | — |
| 2022-02-14 | -86.36 | $13.75 | — |
| 2022-02-11 | -63.64 | $13.80 | — |
| 2022-02-10 | -100.00 | $13.72 | — |
| 2022-02-09 | -100.00 | $13.80 | — |
| 2022-02-08 | -100.00 | $13.80 | — |
| 2022-02-07 | -100.00 | $13.82 | — |
| 2022-02-04 | -100.00 | $13.82 | — |
| 2022-02-03 | -92.31 | $13.88 | — |
| 2022-02-02 | -53.85 | $13.93 | — |
| 2022-02-01 | -76.47 | $13.91 | — |
| 2022-01-31 | -72.22 | $13.92 | — |
| 2022-01-28 | -80.00 | $13.92 | — |
| 2022-01-27 | -84.00 | $13.91 | — |
| 2022-01-26 | -100.00 | $13.87 | — |
| 2022-01-25 | -79.17 | $13.93 | — |
| 2022-01-24 | -75.00 | $13.94 | — |
| 2022-01-21 | -75.00 | $13.94 | — |
| 2022-01-20 | -88.46 | $13.91 | — |
| 2022-01-19 | -92.31 | $13.90 | — |
| 2022-01-18 | -100.00 | $13.88 | — |
| 2022-01-14 | -100.00 | $13.94 | — |
| 2022-01-13 | -78.95 | $14.00 | — |
| 2022-01-12 | -89.47 | $13.98 | — |
| 2022-01-11 | -84.21 | $13.99 | — |
| 2022-01-10 | -95.24 | $13.97 | — |
| 2022-01-07 | -100.00 | $13.96 | — |
| 2022-01-06 | -100.00 | $13.98 | — |
| 2022-01-05 | -100.00 | $14.00 | — |
| 2022-01-04 | -100.00 | $14.04 | — |
| 2022-01-03 | -100.00 | $14.05 | — |
| 2021-12-31 | -78.57 | $14.12 | — |
| 2021-12-30 | -78.57 | $14.12 | — |
| 2021-12-29 | -100.00 | $14.09 | — |
| 2021-12-28 | -91.67 | $14.12 | — |
| 2021-12-27 | -91.67 | $14.12 | — |
| 2021-12-23 | -100.00 | $14.11 | — |
| 2021-12-22 | -69.23 | $14.14 | — |
| 2021-12-21 | -62.50 | $14.13 | — |
| 2021-12-20 | -56.25 | $14.14 | — |
| 2021-12-17 | -50.00 | $14.15 | — |
| 2021-12-16 | -56.25 | $14.14 | — |
| 2021-12-15 | -62.50 | $14.13 | — |
| 2021-12-14 | -50.00 | $14.15 | — |
| 2021-12-13 | -37.50 | $14.17 | — |
| 2021-12-10 | -62.50 | $14.13 | — |
| 2021-12-09 | -56.25 | $14.14 | — |
| 2021-12-08 | -62.50 | $14.13 | — |
| 2021-12-07 | -37.50 | $14.17 | — |
| 2021-12-06 | -31.25 | $14.18 | — |
| 2021-12-03 | 0.00 | $14.23 | — |
| 2021-12-02 | -25.00 | $14.19 | — |
| 2021-12-01 | -18.75 | $14.20 | — |
| 2021-11-30 | -25.00 | $14.19 | — |
| 2021-11-29 | -37.50 | $14.17 | — |
| 2021-11-26 | -25.00 | $14.19 | — |
| 2021-11-24 | -81.25 | $14.10 | — |
| 2021-11-23 | -100.00 | $14.07 | — |
| 2021-11-22 | -100.00 | $14.11 | — |
| 2021-11-19 | -50.00 | $14.17 | — |
| 2021-11-18 | -50.00 | $14.16 | — |
| 2021-11-17 | -53.33 | $14.15 | — |
| 2021-11-16 | -73.33 | $14.12 | — |
| 2021-11-15 | -66.67 | $14.13 | — |
| 2021-11-12 | -53.33 | $14.15 | — |
| 2021-11-11 | -60.00 | $14.14 | — |
| 2021-11-10 | -40.00 | $14.17 | — |
| 2021-11-09 | 0.00 | $14.23 | — |
| 2021-11-08 | -15.38 | $14.19 | — |
| 2021-11-05 | 0.00 | $14.21 | — |
| 2021-11-04 | 0.00 | $14.17 | — |
| 2021-11-03 | -66.67 | $14.11 | — |
| 2021-11-02 | -33.33 | $14.14 | — |
| 2021-11-01 | -55.56 | $14.12 | — |
| 2021-10-29 | -44.44 | $14.13 | — |
| 2021-10-28 | -44.44 | $14.13 | — |
| 2021-10-27 | 0.00 | $14.17 | — |
| 2021-10-26 | -44.44 | $14.13 | — |
| 2021-10-25 | -66.67 | $14.11 | — |
| 2021-10-22 | -88.89 | $14.09 | — |
| 2021-10-21 | -100.00 | $14.08 | — |
| 2021-10-20 | -90.00 | $14.10 | — |
| 2021-10-19 | -93.33 | $14.10 | — |
| 2021-10-18 | -80.00 | $14.12 | — |
| 2021-10-15 | -73.33 | $14.13 | — |
| 2021-10-14 | -53.33 | $14.16 | — |
| 2021-10-13 | -66.67 | $14.14 | — |
| 2021-10-12 | -81.25 | $14.12 | — |
| 2021-10-11 | -100.00 | $14.09 | — |
| 2021-10-08 | -100.00 | $14.11 | — |
| 2021-10-07 | -100.00 | $14.12 | — |
| 2021-10-06 | -85.71 | $14.14 | — |
| 2021-10-05 | -85.71 | $14.14 | — |
| 2021-10-04 | -71.43 | $14.16 | — |
| 2021-10-01 | -64.29 | $14.17 | — |
| 2021-09-30 | -85.71 | $14.14 | — |
| 2021-09-29 | -92.86 | $14.13 | — |
| 2021-09-28 | -100.00 | $14.12 | — |
| 2021-09-27 | -100.00 | $14.16 | — |
| 2021-09-24 | -100.00 | $14.17 | — |
| 2021-09-23 | -100.00 | $14.19 | — |
| 2021-09-22 | -28.57 | $14.24 | — |
| 2021-09-21 | -28.57 | $14.24 | — |
| 2021-09-20 | -28.57 | $14.24 | — |
| 2021-09-17 | -57.14 | $14.22 | — |
| 2021-09-16 | -28.57 | $14.24 | — |
| 2021-09-15 | -14.29 | $14.25 | — |
| 2021-09-14 | 0.00 | $14.26 | — |
| 2021-09-13 | -16.67 | $14.24 | — |
| 2021-09-10 | -33.33 | $14.23 | — |
| 2021-09-09 | 0.00 | $14.25 | — |
| 2021-09-08 | -60.00 | $14.21 | — |
| 2021-09-07 | -100.00 | $14.19 | — |
| 2021-09-03 | -60.00 | $14.21 | — |
| 2021-09-02 | -20.00 | $14.23 | — |
| 2021-09-01 | -20.00 | $14.23 | — |
| 2021-08-31 | -75.00 | $14.21 | — |
| 2021-08-30 | -37.50 | $14.24 | — |
| 2021-08-27 | -50.00 | $14.23 | — |
| 2021-08-26 | -87.50 | $14.20 | — |
| 2021-08-25 | -87.50 | $14.20 | — |
| 2021-08-24 | -62.50 | $14.22 | — |
| 2021-08-23 | -50.00 | $14.23 | — |
| 2021-08-20 | -50.00 | $14.23 | — |
| 2021-08-19 | -37.50 | $14.24 | — |
| 2021-08-18 | -62.50 | $14.22 | — |
| 2021-08-17 | -62.50 | $14.22 | — |
| 2021-08-16 | -62.50 | $14.22 | — |
| 2021-08-13 | -62.50 | $14.22 | — |
| 2021-08-12 | -100.00 | $14.19 | — |
| 2021-08-11 | -100.00 | $14.19 | — |
| 2021-08-10 | -100.00 | $14.19 | — |
| 2021-08-09 | -63.64 | $14.20 | — |
| 2021-08-06 | -54.55 | $14.21 | — |
| 2021-08-05 | -27.27 | $14.24 | — |
| 2021-08-04 | 0.00 | $14.27 | — |
| 2021-08-03 | 0.00 | $14.27 | — |
| 2021-08-02 | 0.00 | $14.27 | — |
| 2021-07-30 | -8.33 | $14.25 | — |
| 2021-07-29 | -14.29 | $14.24 | — |
| 2021-07-28 | 0.00 | $14.26 | — |
| 2021-07-27 | 0.00 | $14.25 | — |
| 2021-07-26 | 0.00 | $14.23 | — |
| 2021-07-23 | 0.00 | $14.23 | — |
| 2021-07-22 | 0.00 | $14.23 | — |
| 2021-07-21 | -20.00 | $14.20 | — |
| 2021-07-20 | 0.00 | $14.23 | — |
| 2021-07-19 | 0.00 | $14.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.45
2026-07-17
Close Price
$11.81
Average Directional Index - Detailed Analysis
Minimum
5.59
Average
19.68
Maximum
82.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.45 | $11.81 | — |
| 2026-07-16 | 11.47 | $11.81 | — |
| 2026-07-15 | 11.49 | $11.82 | — |
| 2026-07-14 | 11.61 | $11.79 | — |
| 2026-07-13 | 11.38 | $11.76 | — |
| 2026-07-10 | 10.76 | $11.80 | — |
| 2026-07-09 | 10.45 | $11.82 | — |
| 2026-07-08 | 10.31 | $11.80 | — |
| 2026-07-07 | 9.91 | $11.82 | — |
| 2026-07-06 | 9.67 | $11.87 | — |
| 2026-07-02 | 9.92 | $11.86 | — |
| 2026-07-01 | 10.06 | $11.85 | — |
| 2026-06-30 | 10.09 | $11.88 | — |
| 2026-06-29 | 10.42 | $11.92 | — |
| 2026-06-26 | 10.73 | $11.93 | — |
| 2026-06-25 | 10.94 | $11.91 | — |
| 2026-06-24 | 11.37 | $11.90 | — |
| 2026-06-23 | 11.92 | $11.85 | — |
| 2026-06-22 | 12.04 | $11.83 | — |
| 2026-06-18 | 11.93 | $11.87 | — |
| 2026-06-17 | 12.21 | $11.86 | — |
| 2026-06-16 | 12.38 | $11.91 | — |
| 2026-06-15 | 12.97 | $11.89 | — |
| 2026-06-12 | 13.48 | $11.88 | — |
| 2026-06-11 | 13.91 | $11.90 | — |
| 2026-06-10 | 14.56 | $11.84 | — |
| 2026-06-09 | 14.52 | $11.84 | — |
| 2026-06-08 | 14.48 | $11.82 | — |
| 2026-06-05 | 14.18 | $11.83 | — |
| 2026-06-04 | 13.95 | $11.89 | — |
| 2026-06-03 | 14.28 | $11.87 | — |
| 2026-06-02 | 14.38 | $11.90 | — |
| 2026-06-01 | 14.79 | $11.90 | — |
| 2026-05-29 | 15.23 | $11.91 | — |
| 2026-05-28 | 15.78 | $11.90 | — |
| 2026-05-27 | 16.26 | $11.88 | — |
| 2026-05-26 | 16.54 | $11.88 | — |
| 2026-05-22 | 16.84 | $11.83 | — |
| 2026-05-21 | 16.58 | $11.83 | — |
| 2026-05-20 | 16.31 | $11.83 | — |
| 2026-05-19 | 16.03 | $11.76 | — |
| 2026-05-18 | 14.88 | $11.81 | — |
| 2026-05-15 | 13.99 | $11.81 | — |
| 2026-05-14 | 13.06 | $11.90 | — |
| 2026-05-13 | 12.76 | $11.90 | — |
| 2026-05-12 | 12.45 | $11.90 | — |
| 2026-05-11 | 12.13 | $11.94 | — |
| 2026-05-08 | 12.12 | $11.98 | — |
| 2026-05-07 | 12.48 | $11.95 | — |
| 2026-05-06 | 12.53 | $11.98 | — |
| 2026-05-05 | 12.86 | $11.93 | — |
| 2026-05-04 | 12.61 | $11.91 | — |
| 2026-05-01 | 12.08 | $11.96 | — |
| 2026-04-30 | 11.99 | $11.95 | — |
| 2026-04-29 | 11.76 | $11.93 | — |
| 2026-04-28 | 11.24 | $11.99 | — |
| 2026-04-27 | 11.29 | $12.00 | — |
| 2026-04-24 | 11.45 | $12.02 | — |
| 2026-04-23 | 11.83 | $12.00 | — |
| 2026-04-22 | 11.99 | $12.02 | — |
| 2026-04-21 | 12.37 | $12.01 | — |
| 2026-04-20 | 12.65 | $12.05 | — |
| 2026-04-17 | 13.24 | $12.06 | — |
| 2026-04-16 | 13.75 | $12.02 | — |
| 2026-04-15 | 14.20 | $12.04 | — |
| 2026-04-14 | 14.90 | $12.05 | — |
| 2026-04-13 | 15.62 | $12.03 | — |
| 2026-04-10 | 16.28 | $12.01 | — |
| 2026-04-09 | 16.75 | $12.02 | — |
| 2026-04-08 | 17.33 | $12.02 | — |
| 2026-04-07 | 17.96 | $11.99 | — |
| 2026-04-06 | 18.28 | $11.99 | — |
| 2026-04-02 | 18.62 | $12.01 | — |
| 2026-04-01 | 19.15 | $11.99 | — |
| 2026-03-31 | 19.49 | $11.99 | — |
| 2026-03-30 | 19.86 | $11.97 | — |
| 2026-03-27 | 20.04 | $11.90 | — |
| 2026-03-26 | 19.45 | $11.89 | — |
| 2026-03-25 | 18.70 | $11.96 | — |
| 2026-03-24 | 18.38 | $11.92 | — |
| 2026-03-23 | 17.53 | $11.97 | — |
| 2026-03-20 | 16.99 | $11.92 | — |
| 2026-03-19 | 15.69 | $12.02 | — |
| 2026-03-18 | 15.12 | $12.03 | — |
| 2026-03-17 | 14.61 | $12.07 | — |
| 2026-03-16 | 14.49 | $12.06 | — |
| 2026-03-13 | 14.21 | $12.02 | — |
| 2026-03-12 | 13.24 | $12.03 | — |
| 2026-03-11 | 12.30 | $12.07 | — |
| 2026-03-10 | 11.72 | $12.12 | — |
| 2026-03-09 | 11.73 | $12.14 | — |
| 2026-03-06 | 12.02 | $12.13 | — |
| 2026-03-05 | 12.15 | $12.13 | — |
| 2026-03-04 | 12.30 | $12.16 | — |
| 2026-03-03 | 12.87 | $12.18 | — |
| 2026-03-02 | 13.31 | $12.20 | — |
| 2026-02-27 | 13.45 | $12.25 | — |
| 2026-02-26 | 12.64 | $12.22 | — |
| 2026-02-25 | 12.17 | $12.20 | — |
| 2026-02-24 | 11.96 | $12.21 | — |
| 2026-02-23 | 11.54 | $12.21 | — |
| 2026-02-20 | 11.09 | $12.19 | — |
| 2026-02-19 | 10.90 | $12.19 | — |
| 2026-02-18 | 10.70 | $12.20 | — |
| 2026-02-17 | 10.30 | $12.21 | — |
| 2026-02-13 | 9.69 | $12.22 | — |
| 2026-02-12 | 8.86 | $12.19 | — |
| 2026-02-11 | 8.34 | $12.14 | — |
| 2026-02-10 | 8.54 | $12.17 | — |
| 2026-02-09 | 8.15 | $12.14 | — |
| 2026-02-06 | 8.25 | $12.13 | — |
| 2026-02-05 | 8.53 | $12.14 | — |
| 2026-02-04 | 8.63 | $12.09 | — |
| 2026-02-03 | 8.38 | $12.09 | — |
| 2026-02-02 | 8.11 | $12.09 | — |
| 2026-01-30 | 7.83 | $12.11 | — |
| 2026-01-29 | 7.90 | $12.12 | — |
| 2026-01-28 | 8.16 | $12.10 | — |
| 2026-01-27 | 8.00 | $12.11 | — |
| 2026-01-26 | 8.02 | $12.11 | — |
| 2026-01-23 | 8.04 | $12.10 | — |
| 2026-01-22 | 7.85 | $12.09 | — |
| 2026-01-21 | 7.43 | $12.09 | — |
| 2026-01-20 | 6.99 | $12.07 | — |
| 2026-01-16 | 6.10 | $12.10 | — |
| 2026-01-15 | 5.61 | $12.13 | — |
| 2026-01-14 | 5.62 | $12.15 | — |
| 2026-01-13 | 5.79 | $12.13 | — |
| 2026-01-12 | 5.79 | $12.13 | — |
| 2026-01-09 | 5.79 | $12.13 | — |
| 2026-01-08 | 5.79 | $12.13 | — |
| 2026-01-07 | 5.79 | $12.15 | — |
| 2026-01-06 | 6.03 | $12.14 | — |
| 2026-01-05 | 6.22 | $12.15 | — |
| 2026-01-02 | 6.49 | $12.13 | — |
| 2025-12-31 | 6.51 | $12.14 | — |
| 2025-12-30 | 6.71 | $12.16 | — |
| 2025-12-29 | 6.83 | $12.16 | — |
| 2025-12-26 | 6.96 | $12.15 | — |
| 2025-12-24 | 7.28 | $12.15 | — |
| 2025-12-23 | 7.60 | $12.13 | — |
| 2025-12-22 | 7.72 | $12.13 | — |
| 2025-12-19 | 7.84 | $12.14 | — |
| 2025-12-18 | 8.11 | $12.16 | — |
| 2025-12-17 | 8.36 | $12.14 | — |
| 2025-12-16 | 8.67 | $12.14 | — |
| 2025-12-15 | 8.99 | $12.12 | — |
| 2025-12-12 | 9.00 | $12.11 | — |
| 2025-12-11 | 8.86 | $12.14 | — |
| 2025-12-10 | 9.12 | $12.13 | — |
| 2025-12-09 | 9.24 | $12.10 | — |
| 2025-12-08 | 8.84 | $12.11 | — |
| 2025-12-05 | 8.56 | $12.13 | — |
| 2025-12-04 | 8.54 | $12.15 | — |
| 2025-12-03 | 8.80 | $12.17 | — |
| 2025-12-02 | 9.14 | $12.16 | — |
| 2025-12-01 | 9.59 | $12.15 | — |
| 2025-11-28 | 9.91 | $12.19 | — |
| 2025-11-26 | 9.98 | $12.20 | — |
| 2025-11-25 | 9.89 | $12.20 | — |
| 2025-11-24 | 9.78 | $12.18 | — |
| 2025-11-21 | 9.95 | $12.17 | — |
| 2025-11-20 | 10.26 | $12.14 | — |
| 2025-11-19 | 10.57 | $12.12 | — |
| 2025-11-18 | 10.56 | $12.13 | — |
| 2025-11-17 | 10.70 | $12.12 | — |
| 2025-11-14 | 10.67 | $12.12 | — |
| 2025-11-13 | 10.65 | $12.14 | — |
| 2025-11-12 | 10.88 | $12.17 | — |
| 2025-11-11 | 11.38 | $12.17 | — |
| 2025-11-10 | 11.90 | $12.14 | — |
| 2025-11-07 | 12.18 | $12.16 | — |
| 2025-11-06 | 12.75 | $12.16 | — |
| 2025-11-05 | 13.34 | $12.12 | — |
| 2025-11-04 | 13.39 | $12.16 | — |
| 2025-11-03 | 13.97 | $12.15 | — |
| 2025-10-31 | 14.42 | $12.15 | — |
| 2025-10-30 | 14.91 | $12.16 | — |
| 2025-10-29 | 15.54 | $12.18 | — |
| 2025-10-28 | 16.24 | $12.24 | — |
| 2025-10-27 | 16.05 | $12.22 | — |
| 2025-10-24 | 16.10 | $12.23 | — |
| 2025-10-23 | 15.97 | $12.22 | — |
| 2025-10-22 | 15.95 | $12.25 | — |
| 2025-10-21 | 15.42 | $12.25 | — |
| 2025-10-20 | 14.85 | $12.23 | — |
| 2025-10-17 | 14.46 | $12.22 | — |
| 2025-10-16 | 14.17 | $12.24 | — |
| 2025-10-15 | 13.52 | $12.20 | — |
| 2025-10-14 | 13.27 | $12.21 | — |
| 2025-10-13 | 12.84 | $12.20 | — |
| 2025-10-10 | 12.49 | $12.19 | — |
| 2025-10-09 | 12.24 | $12.14 | — |
| 2025-10-08 | 12.58 | $12.15 | — |
| 2025-10-07 | 12.79 | $12.15 | — |
| 2025-10-06 | 13.01 | $12.13 | — |
| 2025-10-03 | 13.49 | $12.15 | — |
| 2025-10-02 | 13.71 | $12.17 | — |
| 2025-10-01 | 13.64 | $12.16 | — |
| 2025-09-30 | 13.69 | $12.13 | — |
| 2025-09-29 | 14.09 | $12.13 | — |
| 2025-09-26 | 14.52 | $12.11 | — |
| 2025-09-25 | 15.20 | $12.11 | — |
| 2025-09-24 | 15.93 | $12.14 | — |
| 2025-09-23 | 16.31 | $12.16 | — |
| 2025-09-22 | 16.45 | $12.14 | — |
| 2025-09-19 | 16.81 | $12.16 | — |
| 2025-09-18 | 16.91 | $12.16 | — |
| 2025-09-17 | 17.02 | $12.19 | — |
| 2025-09-16 | 16.73 | $12.21 | — |
| 2025-09-15 | 16.14 | $12.21 | — |
| 2025-09-12 | 15.52 | $12.19 | — |
| 2025-09-11 | 15.02 | $12.21 | — |
| 2025-09-10 | 14.23 | $12.19 | — |
| 2025-09-09 | 13.54 | $12.18 | — |
| 2025-09-08 | 12.90 | $12.21 | — |
| 2025-09-05 | 11.82 | $12.18 | — |
| 2025-09-04 | 10.90 | $12.13 | — |
| 2025-09-03 | 10.32 | $12.09 | — |
| 2025-09-02 | 10.07 | $12.06 | — |
| 2025-08-29 | 10.10 | $12.09 | — |
| 2025-08-28 | 9.75 | $12.09 | — |
| 2025-08-27 | 9.38 | $12.09 | — |
| 2025-08-26 | 8.99 | $12.07 | — |
| 2025-08-25 | 8.76 | $12.05 | — |
| 2025-08-22 | 8.69 | $12.07 | — |
| 2025-08-21 | 8.39 | $12.00 | — |
| 2025-08-20 | 8.75 | $12.03 | — |
| 2025-08-19 | 8.78 | $12.02 | — |
| 2025-08-18 | 8.91 | $12.00 | — |
| 2025-08-15 | 9.25 | $12.01 | — |
| 2025-08-14 | 9.51 | $12.04 | — |
| 2025-08-13 | 9.44 | $12.07 | — |
| 2025-08-12 | 9.02 | $12.04 | — |
| 2025-08-11 | 8.84 | $12.03 | — |
| 2025-08-08 | 8.75 | $12.03 | — |
| 2025-08-07 | 8.65 | $12.06 | — |
| 2025-08-06 | 8.21 | $12.07 | — |
| 2025-08-05 | 7.64 | $12.07 | — |
| 2025-08-04 | 7.04 | $12.08 | — |
| 2025-08-01 | 6.30 | $12.07 | — |
| 2025-07-31 | 5.59 | $11.94 | — |
| 2025-07-30 | 5.88 | $11.94 | — |
| 2025-07-29 | 6.17 | $11.98 | — |
| 2025-07-28 | 6.12 | $11.92 | — |
| 2025-07-25 | 6.24 | $11.94 | — |
| 2025-07-24 | 6.57 | $11.93 | — |
| 2025-07-23 | 6.81 | $11.94 | — |
| 2025-07-22 | 7.16 | $11.98 | — |
| 2025-07-21 | 7.16 | $11.96 | — |
| 2025-07-18 | 7.33 | $11.93 | — |
| 2025-07-17 | 7.64 | $11.90 | — |
| 2025-07-16 | 7.67 | $11.91 | — |
| 2025-07-15 | 7.79 | $11.88 | — |
| 2025-07-14 | 7.63 | $11.92 | — |
| 2025-07-11 | 7.79 | $11.93 | — |
| 2025-07-10 | 8.05 | $11.97 | — |
| 2025-07-09 | 8.26 | $11.97 | — |
| 2025-07-08 | 8.47 | $11.93 | — |
| 2025-07-07 | 8.79 | $11.94 | — |
| 2025-07-03 | 9.20 | $11.97 | — |
| 2025-07-02 | 9.47 | $12.01 | — |
| 2025-07-01 | 9.39 | $12.03 | — |
| 2025-06-30 | 9.11 | $12.05 | — |
| 2025-06-27 | 8.62 | $12.02 | — |
| 2025-06-26 | 8.31 | $12.05 | — |
| 2025-06-25 | 7.69 | $12.01 | — |
| 2025-06-24 | 7.31 | $11.97 | — |
| 2025-06-23 | 7.21 | $11.97 | — |
| 2025-06-20 | 7.11 | $11.94 | — |
| 2025-06-18 | 7.22 | $11.92 | — |
| 2025-06-17 | 7.49 | $11.92 | — |
| 2025-06-16 | 7.78 | $11.88 | — |
| 2025-06-13 | 8.00 | $11.91 | — |
| 2025-06-12 | 8.39 | $11.95 | — |
| 2025-06-11 | 8.49 | $11.91 | — |
| 2025-06-10 | 8.89 | $11.86 | — |
| 2025-06-09 | 9.02 | $11.85 | — |
| 2025-06-06 | 9.07 | $11.83 | — |
| 2025-06-05 | 8.97 | $11.91 | — |
| 2025-06-04 | 9.42 | $11.95 | — |
| 2025-06-03 | 9.62 | $11.87 | — |
| 2025-06-02 | 9.78 | $11.88 | — |
| 2025-05-30 | 10.02 | $11.91 | — |
| 2025-05-29 | 10.51 | $11.89 | — |
| 2025-05-28 | 10.86 | $11.85 | — |
| 2025-05-27 | 10.90 | $11.87 | — |
| 2025-05-23 | 11.08 | $11.83 | — |
| 2025-05-22 | 10.93 | $11.82 | — |
| 2025-05-21 | 10.68 | $11.79 | — |
| 2025-05-20 | 10.16 | $11.86 | — |
| 2025-05-19 | 10.06 | $11.88 | — |
| 2025-05-16 | 10.08 | $11.88 | — |
| 2025-05-15 | 10.11 | $11.88 | — |
| 2025-05-14 | 10.14 | $11.82 | — |
| 2025-05-13 | 9.69 | $11.85 | — |
| 2025-05-12 | 9.40 | $11.87 | — |
| 2025-05-09 | 9.21 | $11.94 | — |
| 2025-05-08 | 9.44 | $11.93 | — |
| 2025-05-07 | 9.62 | $12.01 | — |
| 2025-05-06 | 9.90 | $11.99 | — |
| 2025-05-05 | 10.32 | $11.96 | — |
| 2025-05-02 | 10.75 | $11.97 | — |
| 2025-05-01 | 11.27 | $12.05 | — |
| 2025-04-30 | 11.34 | $12.10 | — |
| 2025-04-29 | 11.02 | $12.09 | — |
| 2025-04-28 | 10.73 | $12.07 | — |
| 2025-04-25 | 10.55 | $12.03 | — |
| 2025-04-24 | 10.59 | $11.99 | — |
| 2025-04-23 | 10.87 | $11.92 | — |
| 2025-04-22 | 11.24 | $11.93 | — |
| 2025-04-21 | 11.70 | $11.92 | — |
| 2025-04-17 | 12.11 | $11.97 | — |
| 2025-04-16 | 12.63 | $12.00 | — |
| 2025-04-15 | 12.98 | $11.96 | — |
| 2025-04-14 | 13.60 | $11.94 | — |
| 2025-04-11 | 14.26 | $11.84 | — |
| 2025-04-10 | 14.26 | $11.90 | — |
| 2025-04-09 | 14.63 | $11.92 | — |
| 2025-04-08 | 15.14 | $12.00 | — |
| 2025-04-07 | 15.65 | $12.05 | — |
| 2025-04-04 | 15.81 | $12.16 | — |
| 2025-04-03 | 14.96 | $12.14 | — |
| 2025-04-02 | 14.18 | $12.02 | — |
| 2025-04-01 | 14.13 | $12.05 | — |
| 2025-03-31 | 13.75 | $12.01 | — |
| 2025-03-28 | 13.65 | $12.00 | — |
| 2025-03-27 | 13.62 | $11.92 | — |
| 2025-03-26 | 14.25 | $11.93 | — |
| 2025-03-25 | 14.82 | $11.95 | — |
| 2025-03-24 | 15.23 | $11.93 | — |
| 2025-03-21 | 15.83 | $12.00 | — |
| 2025-03-20 | 15.75 | $12.01 | — |
| 2025-03-19 | 15.56 | $11.99 | — |
| 2025-03-18 | 15.51 | $11.95 | — |
| 2025-03-17 | 15.77 | $11.94 | — |
| 2025-03-14 | 16.13 | $11.95 | — |
| 2025-03-13 | 16.40 | $11.98 | — |
| 2025-03-12 | 16.40 | $11.95 | — |
| 2025-03-11 | 16.62 | $11.98 | — |
| 2025-03-10 | 16.56 | $12.02 | — |
| 2025-03-07 | 16.08 | $11.95 | — |
| 2025-03-06 | 16.07 | $11.97 | — |
| 2025-03-05 | 15.83 | $11.97 | — |
| 2025-03-04 | 15.59 | $12.01 | — |
| 2025-03-03 | 14.90 | $12.03 | — |
| 2025-02-28 | 13.95 | $12.01 | — |
| 2025-02-27 | 13.06 | $11.96 | — |
| 2025-02-26 | 12.44 | $11.97 | — |
| 2025-02-25 | 11.67 | $11.94 | — |
| 2025-02-24 | 11.05 | $11.88 | — |
| 2025-02-21 | 10.81 | $11.86 | — |
| 2025-02-20 | 10.71 | $11.80 | — |
| 2025-02-19 | 11.08 | $11.78 | — |
| 2025-02-18 | 11.65 | $11.76 | — |
| 2025-02-14 | 12.10 | $11.81 | — |
| 2025-02-13 | 12.46 | $11.77 | — |
| 2025-02-12 | 13.04 | $11.70 | — |
| 2025-02-11 | 12.94 | $11.77 | — |
| 2025-02-10 | 13.49 | $11.79 | — |
| 2025-02-07 | 14.12 | $11.79 | — |
| 2025-02-06 | 14.78 | $11.84 | — |
| 2025-02-05 | 14.93 | $11.85 | — |
| 2025-02-04 | 14.97 | $11.80 | — |
| 2025-02-03 | 15.49 | $11.77 | — |
| 2025-01-31 | 16.26 | $11.78 | — |
| 2025-01-30 | 17.05 | $11.80 | — |
| 2025-01-29 | 17.67 | $11.78 | — |
| 2025-01-28 | 18.52 | $11.79 | — |
| 2025-01-27 | 19.31 | $11.79 | — |
| 2025-01-24 | 20.14 | $11.72 | — |
| 2025-01-23 | 20.68 | $11.71 | — |
| 2025-01-22 | 21.13 | $11.73 | — |
| 2025-01-21 | 21.79 | $11.75 | — |
| 2025-01-17 | 22.65 | $11.73 | — |
| 2025-01-16 | 23.36 | $11.74 | — |
| 2025-01-15 | 24.19 | $11.71 | — |
| 2025-01-14 | 24.77 | $11.60 | — |
| 2025-01-13 | 24.00 | $11.59 | — |
| 2025-01-10 | 23.05 | $11.60 | — |
| 2025-01-08 | 22.10 | $11.69 | — |
| 2025-01-07 | 21.73 | $11.69 | — |
| 2025-01-06 | 21.34 | $11.72 | — |
| 2025-01-03 | 21.17 | $11.73 | — |
| 2025-01-02 | 21.08 | $11.75 | — |
| 2024-12-31 | 21.14 | $11.75 | — |
| 2024-12-30 | 21.21 | $11.76 | — |
| 2024-12-27 | 21.36 | $11.71 | — |
| 2024-12-26 | 20.91 | $11.72 | — |
| 2024-12-24 | 20.50 | $11.71 | — |
| 2024-12-23 | 19.94 | $11.71 | — |
| 2024-12-20 | 19.36 | $11.75 | — |
| 2024-12-19 | 19.00 | $11.72 | — |
| 2024-12-18 | 18.27 | $11.74 | — |
| 2024-12-17 | 17.63 | $11.84 | — |
| 2024-12-16 | 17.68 | $11.84 | — |
| 2024-12-13 | 17.74 | $11.83 | — |
| 2024-12-12 | 17.69 | $11.88 | — |
| 2024-12-11 | 18.05 | $11.93 | — |
| 2024-12-10 | 18.89 | $11.95 | — |
| 2024-12-09 | 19.79 | $11.97 | — |
| 2024-12-06 | 20.52 | $12.00 | — |
| 2024-12-05 | 20.96 | $11.96 | — |
| 2024-12-04 | 21.79 | $11.97 | — |
| 2024-12-03 | 22.57 | $11.93 | — |
| 2024-12-02 | 23.74 | $11.94 | — |
| 2024-11-29 | 24.90 | $11.94 | — |
| 2024-11-27 | 26.13 | $11.91 | — |
| 2024-11-26 | 27.30 | $11.87 | — |
| 2024-11-25 | 28.12 | $11.89 | — |
| 2024-11-22 | 29.15 | $11.80 | — |
| 2024-11-21 | 29.15 | $11.79 | — |
| 2024-11-20 | 29.01 | $11.80 | — |
| 2024-11-19 | 28.94 | $11.82 | — |
| 2024-11-18 | 29.01 | $11.80 | — |
| 2024-11-15 | 28.82 | $11.79 | — |
| 2024-11-14 | 28.48 | $11.80 | — |
| 2024-11-13 | 28.20 | $11.81 | — |
| 2024-11-12 | 27.96 | $11.80 | — |
| 2024-11-11 | 27.59 | $11.85 | — |
| 2024-11-08 | 27.49 | $11.89 | — |
| 2024-11-07 | 27.66 | $11.89 | — |
| 2024-11-06 | 27.84 | $11.82 | — |
| 2024-11-05 | 27.19 | $11.89 | — |
| 2024-11-04 | 26.95 | $11.89 | — |
| 2024-11-01 | 26.69 | $11.85 | — |
| 2024-10-31 | 25.89 | $11.89 | — |
| 2024-10-30 | 25.29 | $11.90 | — |
| 2024-10-29 | 24.72 | $11.92 | — |
| 2024-10-28 | 24.24 | $11.91 | — |
| 2024-10-25 | 23.61 | $11.94 | — |
| 2024-10-24 | 23.13 | $11.96 | — |
| 2024-10-23 | 22.75 | $11.95 | — |
| 2024-10-22 | 22.23 | $11.98 | — |
| 2024-10-21 | 21.86 | $11.99 | — |
| 2024-10-18 | 21.54 | $12.07 | — |
| 2024-10-17 | 21.73 | $12.05 | — |
| 2024-10-16 | 21.72 | $12.10 | — |
| 2024-10-15 | 22.09 | $12.09 | — |
| 2024-10-14 | 22.36 | $12.05 | — |
| 2024-10-11 | 22.21 | $12.08 | — |
| 2024-10-10 | 22.27 | $12.07 | — |
| 2024-10-09 | 22.22 | $12.06 | — |
| 2024-10-08 | 22.05 | $12.09 | — |
| 2024-10-07 | 22.08 | $12.07 | — |
| 2024-10-04 | 21.89 | $12.12 | — |
| 2024-10-03 | 22.03 | $12.24 | — |
| 2024-10-02 | 23.17 | $12.29 | — |
| 2024-10-01 | 23.87 | $12.31 | — |
| 2024-09-30 | 24.36 | $12.28 | — |
| 2024-09-27 | 25.16 | $12.32 | — |
| 2024-09-26 | 25.51 | $12.29 | — |
| 2024-09-25 | 26.16 | $12.31 | — |
| 2024-09-24 | 26.59 | $12.34 | — |
| 2024-09-23 | 26.64 | $12.33 | — |
| 2024-09-20 | 26.78 | $12.34 | — |
| 2024-09-19 | 26.79 | $12.34 | — |
| 2024-09-18 | 26.80 | $12.33 | — |
| 2024-09-17 | 26.89 | $12.36 | — |
| 2024-09-16 | 26.61 | $12.38 | — |
| 2024-09-13 | 26.06 | $12.36 | — |
| 2024-09-12 | 25.61 | $12.33 | — |
| 2024-09-11 | 25.31 | $12.35 | — |
| 2024-09-10 | 24.76 | $12.36 | — |
| 2024-09-09 | 24.05 | $12.32 | — |
| 2024-09-06 | 23.53 | $12.32 | — |
| 2024-09-05 | 22.99 | $12.28 | — |
| 2024-09-04 | 22.65 | $12.27 | — |
| 2024-09-03 | 22.35 | $12.21 | — |
| 2024-08-30 | 22.42 | $12.16 | — |
| 2024-08-29 | 22.86 | $12.19 | — |
| 2024-08-28 | 23.01 | $12.21 | — |
| 2024-08-27 | 22.94 | $12.22 | — |
| 2024-08-26 | 22.77 | $12.21 | — |
| 2024-08-23 | 22.65 | $12.22 | — |
| 2024-08-22 | 22.42 | $12.17 | — |
| 2024-08-21 | 22.48 | $12.22 | — |
| 2024-08-20 | 22.02 | $12.18 | — |
| 2024-08-19 | 21.78 | $12.15 | — |
| 2024-08-16 | 21.72 | $12.14 | — |
| 2024-08-15 | 21.72 | $12.12 | — |
| 2024-08-14 | 21.85 | $12.19 | — |
| 2024-08-13 | 21.26 | $12.19 | — |
| 2024-08-12 | 20.63 | $12.14 | — |
| 2024-08-09 | 20.26 | $12.12 | — |
| 2024-08-08 | 19.99 | $12.11 | — |
| 2024-08-07 | 19.77 | $12.14 | — |
| 2024-08-06 | 19.23 | $12.16 | — |
| 2024-08-05 | 18.47 | $12.23 | — |
| 2024-08-02 | 16.91 | $12.24 | — |
| 2024-08-01 | 15.14 | $12.09 | — |
| 2024-07-31 | 13.99 | $12.02 | — |
| 2024-07-30 | 13.23 | $11.97 | — |
| 2024-07-29 | 12.81 | $11.95 | — |
| 2024-07-26 | 12.54 | $11.95 | — |
| 2024-07-25 | 12.26 | $11.91 | — |
| 2024-07-24 | 12.29 | $11.90 | — |
| 2024-07-23 | 12.42 | $11.91 | — |
| 2024-07-22 | 12.45 | $11.90 | — |
| 2024-07-19 | 12.57 | $11.91 | — |
| 2024-07-18 | 12.59 | $11.94 | — |
| 2024-07-17 | 12.30 | $11.97 | — |
| 2024-07-16 | 11.69 | $11.96 | — |
| 2024-07-15 | 11.10 | $11.94 | — |
| 2024-07-12 | 10.62 | $11.96 | — |
| 2024-07-11 | 9.91 | $11.93 | — |
| 2024-07-10 | 9.36 | $11.86 | — |
| 2024-07-09 | 9.26 | $11.85 | — |
| 2024-07-08 | 9.24 | $11.86 | — |
| 2024-07-05 | 9.13 | $11.86 | — |
| 2024-07-03 | 9.01 | $11.80 | — |
| 2024-07-02 | 9.31 | $11.75 | — |
| 2024-07-01 | 9.57 | $11.72 | — |
| 2024-06-28 | 9.58 | $11.78 | — |
| 2024-06-27 | 10.06 | $11.82 | — |
| 2024-06-26 | 10.26 | $11.80 | — |
| 2024-06-25 | 10.64 | $11.85 | — |
| 2024-06-24 | 10.58 | $11.85 | — |
| 2024-06-21 | 10.51 | $11.85 | — |
| 2024-06-20 | 10.45 | $11.85 | — |
| 2024-06-18 | 10.38 | $11.87 | — |
| 2024-06-17 | 10.14 | $11.83 | — |
| 2024-06-14 | 10.14 | $11.88 | — |
| 2024-06-13 | 9.72 | $11.87 | — |
| 2024-06-12 | 9.35 | $11.82 | — |
| 2024-06-11 | 9.26 | $11.76 | — |
| 2024-06-10 | 9.57 | $11.72 | — |
| 2024-06-07 | 9.95 | $11.73 | — |
| 2024-06-06 | 10.42 | $11.83 | — |
| 2024-06-05 | 10.21 | $11.83 | — |
| 2024-06-04 | 10.00 | $11.80 | — |
| 2024-06-03 | 9.97 | $11.76 | — |
| 2024-05-31 | 10.22 | $11.70 | — |
| 2024-05-30 | 10.58 | $11.67 | — |
| 2024-05-29 | 10.71 | $11.62 | — |
| 2024-05-28 | 10.42 | $11.66 | — |
| 2024-05-24 | 10.38 | $11.70 | — |
| 2024-05-23 | 10.63 | $11.69 | — |
| 2024-05-22 | 10.82 | $11.74 | — |
| 2024-05-21 | 11.38 | $11.77 | — |
| 2024-05-20 | 11.73 | $11.74 | — |
| 2024-05-17 | 12.33 | $11.76 | — |
| 2024-05-16 | 12.81 | $11.79 | — |
| 2024-05-15 | 13.06 | $11.83 | — |
| 2024-05-14 | 12.99 | $11.75 | — |
| 2024-05-13 | 13.49 | $11.72 | — |
| 2024-05-10 | 14.14 | $11.71 | — |
| 2024-05-09 | 14.73 | $11.75 | — |
| 2024-05-08 | 15.34 | $11.72 | — |
| 2024-05-07 | 16.08 | $11.73 | — |
| 2024-05-06 | 16.91 | $11.72 | — |
| 2024-05-03 | 17.74 | $11.72 | — |
| 2024-05-02 | 18.61 | $11.66 | — |
| 2024-05-01 | 19.08 | $11.61 | — |
| 2024-04-30 | 19.16 | $11.55 | — |
| 2024-04-29 | 18.68 | $11.61 | — |
| 2024-04-26 | 18.53 | $11.59 | — |
| 2024-04-25 | 18.19 | $11.56 | — |
| 2024-04-24 | 17.52 | $11.61 | — |
| 2024-04-23 | 17.10 | $11.64 | — |
| 2024-04-22 | 16.84 | $11.62 | — |
| 2024-04-19 | 16.37 | $11.61 | — |
| 2024-04-18 | 15.79 | $11.60 | — |
| 2024-04-17 | 15.08 | $11.64 | — |
| 2024-04-16 | 14.53 | $11.59 | — |
| 2024-04-15 | 13.50 | $11.62 | — |
| 2024-04-12 | 12.55 | $11.69 | — |
| 2024-04-11 | 11.93 | $11.65 | — |
| 2024-04-10 | 10.88 | $11.65 | — |
| 2024-04-09 | 9.78 | $11.81 | — |
| 2024-04-08 | 9.60 | $11.78 | — |
| 2024-04-05 | 9.10 | $11.81 | — |
| 2024-04-04 | 8.79 | $11.87 | — |
| 2024-04-03 | 8.94 | $11.84 | — |
| 2024-04-02 | 8.81 | $11.83 | — |
| 2024-04-01 | 8.56 | $11.83 | — |
| 2024-03-28 | 8.30 | $11.90 | — |
| 2024-03-27 | 8.58 | $11.93 | — |
| 2024-03-26 | 8.93 | $11.91 | — |
| 2024-03-25 | 9.33 | $11.91 | — |
| 2024-03-22 | 9.75 | $11.92 | — |
| 2024-03-21 | 10.25 | $11.88 | — |
| 2024-03-20 | 10.48 | $11.89 | — |
| 2024-03-19 | 10.79 | $11.84 | — |
| 2024-03-18 | 10.69 | $11.81 | — |
| 2024-03-15 | 10.30 | $11.83 | — |
| 2024-03-14 | 10.03 | $11.84 | — |
| 2024-03-13 | 9.81 | $11.92 | — |
| 2024-03-12 | 10.15 | $11.94 | — |
| 2024-03-11 | 10.65 | $11.98 | — |
| 2024-03-08 | 10.92 | $12.00 | — |
| 2024-03-07 | 11.04 | $11.98 | — |
| 2024-03-06 | 11.30 | $11.95 | — |
| 2024-03-05 | 11.80 | $11.94 | — |
| 2024-03-04 | 12.39 | $11.89 | — |
| 2024-03-01 | 12.70 | $11.92 | — |
| 2024-02-29 | 13.23 | $11.87 | — |
| 2024-02-28 | 13.39 | $11.86 | — |
| 2024-02-27 | 13.49 | $11.82 | — |
| 2024-02-26 | 13.27 | $11.84 | — |
| 2024-02-23 | 13.15 | $11.86 | — |
| 2024-02-22 | 13.14 | $11.82 | — |
| 2024-02-21 | 12.82 | $11.83 | — |
| 2024-02-20 | 12.53 | $11.87 | — |
| 2024-02-16 | 12.45 | $11.86 | — |
| 2024-02-15 | 12.29 | $11.90 | — |
| 2024-02-14 | 12.33 | $11.88 | — |
| 2024-02-13 | 12.25 | $11.83 | — |
| 2024-02-12 | 11.79 | $11.96 | — |
| 2024-02-09 | 12.04 | $11.95 | — |
| 2024-02-08 | 12.22 | $11.97 | — |
| 2024-02-07 | 12.54 | $11.99 | — |
| 2024-02-06 | 12.99 | $12.02 | — |
| 2024-02-05 | 13.65 | $11.96 | — |
| 2024-02-02 | 13.95 | $12.05 | — |
| 2024-02-01 | 14.54 | $12.17 | — |
| 2024-01-31 | 14.22 | $12.12 | — |
| 2024-01-30 | 14.19 | $12.06 | — |
| 2024-01-29 | 14.57 | $12.06 | — |
| 2024-01-26 | 14.98 | $12.02 | — |
| 2024-01-25 | 15.68 | $12.04 | — |
| 2024-01-24 | 16.27 | $11.99 | — |
| 2024-01-23 | 17.00 | $12.01 | — |
| 2024-01-22 | 17.88 | $12.03 | — |
| 2024-01-19 | 18.66 | $12.01 | — |
| 2024-01-18 | 19.61 | $12.02 | — |
| 2024-01-17 | 20.55 | $12.04 | — |
| 2024-01-16 | 21.41 | $12.10 | — |
| 2024-01-12 | 21.88 | $12.18 | — |
| 2024-01-11 | 21.74 | $12.14 | — |
| 2024-01-10 | 21.81 | $12.07 | — |
| 2024-01-09 | 22.30 | $12.08 | — |
| 2024-01-08 | 22.73 | $12.09 | — |
| 2024-01-05 | 23.10 | $12.05 | — |
| 2024-01-04 | 23.73 | $12.07 | — |
| 2024-01-03 | 24.25 | $12.13 | — |
| 2024-01-02 | 24.31 | $12.11 | — |
| 2023-12-29 | 24.49 | $12.17 | — |
| 2023-12-28 | 24.17 | $12.17 | — |
| 2023-12-27 | 23.84 | $12.21 | — |
| 2023-12-26 | 23.16 | $12.16 | — |
| 2023-12-22 | 22.64 | $12.15 | — |
| 2023-12-21 | 22.14 | $12.15 | — |
| 2023-12-20 | 21.61 | $12.16 | — |
| 2023-12-19 | 20.98 | $12.12 | — |
| 2023-12-18 | 20.47 | $12.10 | — |
| 2023-12-15 | 20.00 | $12.12 | — |
| 2023-12-14 | 19.38 | $12.15 | — |
| 2023-12-13 | 18.51 | $12.09 | — |
| 2023-12-12 | 17.80 | $11.92 | — |
| 2023-12-11 | 17.75 | $11.90 | — |
| 2023-12-08 | 17.79 | $11.91 | — |
| 2023-12-07 | 17.76 | $11.98 | — |
| 2023-12-06 | 17.26 | $11.97 | — |
| 2023-12-05 | 16.77 | $11.95 | — |
| 2023-12-04 | 16.34 | $11.90 | — |
| 2023-12-01 | 16.08 | $11.94 | — |
| 2023-11-30 | 15.56 | $11.84 | — |
| 2023-11-29 | 15.41 | $11.89 | — |
| 2023-11-28 | 14.93 | $11.83 | — |
| 2023-11-27 | 14.68 | $11.77 | — |
| 2023-11-24 | 14.69 | $11.70 | — |
| 2023-11-22 | 15.03 | $11.75 | — |
| 2023-11-21 | 15.09 | $11.76 | — |
| 2023-11-20 | 15.08 | $11.75 | — |
| 2023-11-17 | 15.12 | $11.74 | — |
| 2023-11-16 | 15.21 | $11.74 | — |
| 2023-11-15 | 15.30 | $11.67 | — |
| 2023-11-14 | 15.69 | $11.75 | — |
| 2023-11-13 | 15.67 | $11.58 | — |
| 2023-11-10 | 16.45 | $11.57 | — |
| 2023-11-09 | 17.30 | $11.58 | — |
| 2023-11-08 | 18.17 | $11.67 | — |
| 2023-11-07 | 18.60 | $11.65 | — |
| 2023-11-06 | 19.14 | $11.60 | — |
| 2023-11-03 | 19.94 | $11.68 | — |
| 2023-11-02 | 20.35 | $11.57 | — |
| 2023-11-01 | 21.33 | $11.52 | — |
| 2023-10-31 | 22.27 | $11.40 | — |
| 2023-10-30 | 22.51 | $11.41 | — |
| 2023-10-27 | 22.81 | $11.43 | — |
| 2023-10-26 | 23.22 | $11.41 | — |
| 2023-10-25 | 23.53 | $11.33 | — |
| 2023-10-24 | 23.32 | $11.41 | — |
| 2023-10-23 | 23.43 | $11.39 | — |
| 2023-10-20 | 23.42 | $11.36 | — |
| 2023-10-19 | 23.20 | $11.31 | — |
| 2023-10-18 | 22.61 | $11.34 | — |
| 2023-10-17 | 22.09 | $11.39 | — |
| 2023-10-16 | 21.74 | $11.49 | — |
| 2023-10-13 | 21.77 | $11.55 | — |
| 2023-10-12 | 22.09 | $11.51 | — |
| 2023-10-11 | 22.15 | $11.61 | — |
| 2023-10-10 | 22.70 | $11.57 | — |
| 2023-10-09 | 23.01 | $11.59 | — |
| 2023-10-06 | 23.43 | $11.47 | — |
| 2023-10-05 | 22.98 | $11.52 | — |
| 2023-10-04 | 22.73 | $11.50 | — |
| 2023-10-03 | 22.31 | $11.42 | — |
| 2023-10-02 | 21.17 | $11.51 | — |
| 2023-09-29 | 20.32 | $11.61 | — |
| 2023-09-28 | 19.91 | $11.61 | — |
| 2023-09-27 | 19.49 | $11.56 | — |
| 2023-09-26 | 18.56 | $11.61 | — |
| 2023-09-25 | 17.82 | $11.63 | — |
| 2023-09-22 | 17.14 | $11.70 | — |
| 2023-09-21 | 16.81 | $11.66 | — |
| 2023-09-20 | 16.07 | $11.73 | — |
| 2023-09-19 | 15.69 | $11.74 | — |
| 2023-09-18 | 15.35 | $11.79 | — |
| 2023-09-15 | 15.31 | $11.78 | — |
| 2023-09-14 | 15.18 | $11.82 | — |
| 2023-09-13 | 15.30 | $11.84 | — |
| 2023-09-12 | 15.56 | $11.82 | — |
| 2023-09-11 | 15.67 | $11.82 | — |
| 2023-09-08 | 15.78 | $11.83 | — |
| 2023-09-07 | 15.96 | $11.83 | — |
| 2023-09-06 | 16.15 | $11.78 | — |
| 2023-09-05 | 15.98 | $11.82 | — |
| 2023-09-01 | 16.01 | $11.89 | — |
| 2023-08-31 | 16.44 | $11.93 | — |
| 2023-08-30 | 17.16 | $11.91 | — |
| 2023-08-29 | 17.77 | $11.92 | — |
| 2023-08-28 | 18.48 | $11.83 | — |
| 2023-08-25 | 18.58 | $11.80 | — |
| 2023-08-24 | 18.46 | $11.81 | — |
| 2023-08-23 | 18.38 | $11.86 | — |
| 2023-08-22 | 18.56 | $11.75 | — |
| 2023-08-21 | 17.85 | $11.75 | — |
| 2023-08-18 | 17.10 | $11.81 | — |
| 2023-08-17 | 16.59 | $11.79 | — |
| 2023-08-16 | 15.89 | $11.80 | — |
| 2023-08-15 | 15.19 | $11.83 | — |
| 2023-08-14 | 14.60 | $11.85 | — |
| 2023-08-11 | 14.06 | $11.89 | — |
| 2023-08-10 | 13.68 | $11.95 | — |
| 2023-08-09 | 13.58 | $12.02 | — |
| 2023-08-08 | 13.85 | $12.02 | — |
| 2023-08-07 | 14.14 | $11.99 | — |
| 2023-08-04 | 14.25 | $11.99 | — |
| 2023-08-03 | 14.36 | $11.88 | — |
| 2023-08-02 | 13.72 | $11.95 | — |
| 2023-08-01 | 13.37 | $11.97 | — |
| 2023-07-31 | 13.10 | $12.03 | — |
| 2023-07-28 | 13.13 | $12.03 | — |
| 2023-07-27 | 13.15 | $11.98 | — |
| 2023-07-26 | 12.84 | $12.10 | — |
| 2023-07-25 | 13.15 | $12.05 | — |
| 2023-07-24 | 13.12 | $12.08 | — |
| 2023-07-21 | 13.26 | $12.10 | — |
| 2023-07-20 | 13.52 | $12.10 | — |
| 2023-07-19 | 13.79 | $12.17 | — |
| 2023-07-18 | 14.47 | $12.15 | — |
| 2023-07-17 | 15.06 | $12.15 | — |
| 2023-07-14 | 15.69 | $12.13 | — |
| 2023-07-13 | 16.24 | $12.20 | — |
| 2023-07-12 | 17.00 | $12.12 | — |
| 2023-07-11 | 17.53 | $11.99 | — |
| 2023-07-10 | 17.20 | $11.98 | — |
| 2023-07-07 | 16.77 | $11.93 | — |
| 2023-07-06 | 15.94 | $11.92 | — |
| 2023-07-05 | 14.98 | $12.01 | — |
| 2023-07-03 | 14.35 | $12.06 | — |
| 2023-06-30 | 13.90 | $12.10 | — |
| 2023-06-29 | 13.63 | $12.08 | — |
| 2023-06-28 | 13.20 | $12.20 | — |
| 2023-06-27 | 13.38 | $12.16 | — |
| 2023-06-26 | 13.27 | $12.20 | — |
| 2023-06-23 | 13.37 | $12.19 | — |
| 2023-06-22 | 13.42 | $12.15 | — |
| 2023-06-21 | 13.17 | $12.21 | — |
| 2023-06-20 | 13.24 | $12.21 | — |
| 2023-06-16 | 13.31 | $12.19 | — |
| 2023-06-15 | 13.24 | $12.23 | — |
| 2023-06-14 | 13.38 | $12.16 | — |
| 2023-06-13 | 13.05 | $12.16 | — |
| 2023-06-12 | 12.71 | $12.23 | — |
| 2023-06-09 | 12.68 | $12.21 | — |
| 2023-06-08 | 12.52 | $12.25 | — |
| 2023-06-07 | 12.54 | $12.19 | — |
| 2023-06-06 | 12.18 | $12.25 | — |
| 2023-06-05 | 12.08 | $12.24 | — |
| 2023-06-02 | 11.91 | $12.24 | — |
| 2023-06-01 | 11.73 | $12.33 | — |
| 2023-05-31 | 11.97 | $12.30 | — |
| 2023-05-30 | 12.04 | $12.24 | — |
| 2023-05-26 | 11.75 | $12.14 | — |
| 2023-05-25 | 10.77 | $12.16 | — |
| 2023-05-24 | 9.81 | $12.25 | — |
| 2023-05-23 | 9.18 | $12.29 | — |
| 2023-05-22 | 8.70 | $12.28 | — |
| 2023-05-19 | 8.12 | $12.30 | — |
| 2023-05-18 | 7.61 | $12.34 | — |
| 2023-05-17 | 7.24 | $12.41 | — |
| 2023-05-16 | 7.18 | $12.45 | — |
| 2023-05-15 | 7.31 | $12.48 | — |
| 2023-05-12 | 7.60 | $12.50 | — |
| 2023-05-11 | 7.99 | $12.57 | — |
| 2023-05-10 | 8.04 | $12.55 | — |
| 2023-05-09 | 8.19 | $12.47 | — |
| 2023-05-08 | 8.51 | $12.49 | — |
| 2023-05-05 | 8.94 | $12.55 | — |
| 2023-05-04 | 9.12 | $12.61 | — |
| 2023-05-03 | 9.00 | $12.59 | — |
| 2023-05-02 | 8.95 | $12.53 | — |
| 2023-05-01 | 9.17 | $12.42 | — |
| 2023-04-28 | 9.37 | $12.52 | — |
| 2023-04-27 | 9.63 | $12.47 | — |
| 2023-04-26 | 10.11 | $12.54 | — |
| 2023-04-25 | 10.29 | $12.58 | — |
| 2023-04-24 | 10.25 | $12.49 | — |
| 2023-04-21 | 10.66 | $12.45 | — |
| 2023-04-20 | 11.13 | $12.46 | — |
| 2023-04-19 | 11.68 | $12.41 | — |
| 2023-04-18 | 11.99 | $12.43 | — |
| 2023-04-17 | 12.41 | $12.42 | — |
| 2023-04-14 | 12.80 | $12.49 | — |
| 2023-04-13 | 13.40 | $12.55 | — |
| 2023-04-12 | 13.72 | $12.58 | — |
| 2023-04-11 | 13.90 | $12.54 | — |
| 2023-04-10 | 14.26 | $12.54 | — |
| 2023-04-06 | 14.64 | $12.65 | — |
| 2023-04-05 | 14.47 | $12.66 | — |
| 2023-04-04 | 14.24 | $12.63 | — |
| 2023-04-03 | 14.10 | $12.57 | — |
| 2023-03-31 | 14.18 | $12.52 | — |
| 2023-03-30 | 14.47 | $12.48 | — |
| 2023-03-29 | 14.93 | $12.47 | — |
| 2023-03-28 | 15.45 | $12.48 | — |
| 2023-03-27 | 15.96 | $12.51 | — |
| 2023-03-24 | 16.38 | $12.63 | — |
| 2023-03-23 | 16.28 | $12.63 | — |
| 2023-03-22 | 16.18 | $12.56 | — |
| 2023-03-21 | 16.29 | $12.44 | — |
| 2023-03-20 | 16.83 | $12.53 | — |
| 2023-03-17 | 17.00 | $12.60 | — |
| 2023-03-16 | 16.86 | $12.46 | — |
| 2023-03-15 | 17.20 | $12.57 | — |
| 2023-03-14 | 17.00 | $12.42 | — |
| 2023-03-13 | 17.38 | $12.51 | — |
| 2023-03-10 | 17.28 | $12.33 | — |
| 2023-03-09 | 18.00 | $12.16 | — |
| 2023-03-08 | 18.05 | $12.09 | — |
| 2023-03-07 | 17.54 | $12.12 | — |
| 2023-03-06 | 17.15 | $12.17 | — |
| 2023-03-03 | 17.00 | $12.19 | — |
| 2023-03-02 | 16.94 | $12.11 | — |
| 2023-03-01 | 16.23 | $12.15 | — |
| 2023-02-28 | 15.66 | $12.21 | — |
| 2023-02-27 | 15.39 | $12.20 | — |
| 2023-02-24 | 15.01 | $12.18 | — |
| 2023-02-23 | 14.45 | $12.25 | — |
| 2023-02-22 | 14.23 | $12.22 | — |
| 2023-02-21 | 13.75 | $12.20 | — |
| 2023-02-17 | 13.07 | $12.29 | — |
| 2023-02-16 | 12.84 | $12.28 | — |
| 2023-02-15 | 12.51 | $12.30 | — |
| 2023-02-14 | 12.28 | $12.32 | — |
| 2023-02-13 | 12.14 | $12.37 | — |
| 2023-02-10 | 12.27 | $12.35 | — |
| 2023-02-09 | 12.27 | $12.39 | — |
| 2023-02-08 | 12.50 | $12.43 | — |
| 2023-02-07 | 12.97 | $12.41 | — |
| 2023-02-06 | 13.34 | $12.42 | — |
| 2023-02-03 | 13.79 | $12.51 | — |
| 2023-02-02 | 14.23 | $12.62 | — |
| 2023-02-01 | 13.91 | $12.62 | — |
| 2023-01-31 | 13.56 | $12.53 | — |
| 2023-01-30 | 13.70 | $12.50 | — |
| 2023-01-27 | 14.02 | $12.54 | — |
| 2023-01-26 | 14.07 | $12.55 | — |
| 2023-01-25 | 14.04 | $12.57 | — |
| 2023-01-24 | 13.87 | $12.55 | — |
| 2023-01-23 | 13.79 | $12.51 | — |
| 2023-01-20 | 13.92 | $12.54 | — |
| 2023-01-19 | 13.85 | $12.58 | — |
| 2023-01-18 | 13.50 | $12.60 | — |
| 2023-01-17 | 12.99 | $12.50 | — |
| 2023-01-13 | 12.93 | $12.51 | — |
| 2023-01-12 | 12.80 | $12.56 | — |
| 2023-01-11 | 12.32 | $12.48 | — |
| 2023-01-10 | 12.20 | $12.43 | — |
| 2023-01-09 | 12.34 | $12.47 | — |
| 2023-01-06 | 12.22 | $12.45 | — |
| 2023-01-05 | 12.19 | $12.33 | — |
| 2023-01-04 | 12.81 | $12.34 | — |
| 2023-01-03 | 13.44 | $12.29 | — |
| 2022-12-30 | 13.88 | $12.26 | — |
| 2022-12-29 | 14.14 | $12.29 | — |
| 2022-12-28 | 14.58 | $12.26 | — |
| 2022-12-27 | 14.85 | $12.28 | — |
| 2022-12-23 | 15.25 | $12.35 | — |
| 2022-12-22 | 16.04 | $12.38 | — |
| 2022-12-21 | 16.70 | $12.40 | — |
| 2022-12-20 | 17.28 | $12.38 | — |
| 2022-12-19 | 17.99 | $12.44 | — |
| 2022-12-16 | 18.39 | $12.50 | — |
| 2022-12-15 | 18.43 | $12.52 | — |
| 2022-12-14 | 18.34 | $12.51 | — |
| 2022-12-13 | 18.28 | $12.49 | — |
| 2022-12-12 | 18.31 | $12.41 | — |
| 2022-12-09 | 18.69 | $12.42 | — |
| 2022-12-08 | 19.03 | $12.48 | — |
| 2022-12-07 | 19.05 | $12.53 | — |
| 2022-12-06 | 18.76 | $12.44 | — |
| 2022-12-05 | 18.81 | $12.41 | — |
| 2022-12-02 | 19.00 | $12.51 | — |
| 2022-12-01 | 18.57 | $12.47 | — |
| 2022-11-30 | 18.28 | $12.37 | — |
| 2022-11-29 | 18.40 | $12.27 | — |
| 2022-11-28 | 19.02 | $12.32 | — |
| 2022-11-25 | 19.36 | $12.32 | — |
| 2022-11-23 | 19.72 | $12.32 | — |
| 2022-11-22 | 20.09 | $12.26 | — |
| 2022-11-21 | 20.77 | $12.22 | — |
| 2022-11-18 | 21.69 | $12.22 | — |
| 2022-11-17 | 22.65 | $12.25 | — |
| 2022-11-16 | 23.51 | $12.32 | — |
| 2022-11-15 | 24.04 | $12.26 | — |
| 2022-11-14 | 24.86 | $12.20 | — |
| 2022-11-11 | 26.00 | $12.23 | — |
| 2022-11-10 | 27.05 | $12.25 | — |
| 2022-11-09 | 28.06 | $12.00 | — |
| 2022-11-08 | 28.60 | $11.98 | — |
| 2022-11-07 | 29.04 | $11.93 | — |
| 2022-11-04 | 29.16 | $11.96 | — |
| 2022-11-03 | 29.40 | $11.95 | — |
| 2022-11-02 | 29.59 | $12.01 | — |
| 2022-11-01 | 30.04 | $12.03 | — |
| 2022-10-31 | 30.59 | $12.02 | — |
| 2022-10-28 | 31.11 | $12.07 | — |
| 2022-10-27 | 31.86 | $12.11 | — |
| 2022-10-26 | 32.80 | $12.04 | — |
| 2022-10-25 | 33.40 | $11.99 | — |
| 2022-10-24 | 33.73 | $11.88 | — |
| 2022-10-21 | 33.34 | $11.90 | — |
| 2022-10-20 | 32.99 | $11.86 | — |
| 2022-10-19 | 32.34 | $11.94 | — |
| 2022-10-18 | 31.87 | $12.04 | — |
| 2022-10-17 | 31.71 | $12.03 | — |
| 2022-10-14 | 31.46 | $12.00 | — |
| 2022-10-13 | 30.99 | $12.05 | — |
| 2022-10-12 | 30.65 | $12.11 | — |
| 2022-10-11 | 30.48 | $12.09 | — |
| 2022-10-10 | 30.17 | $12.09 | — |
| 2022-10-07 | 29.85 | $12.13 | — |
| 2022-10-06 | 29.62 | $12.18 | — |
| 2022-10-05 | 29.53 | $12.24 | — |
| 2022-10-04 | 29.62 | $12.32 | — |
| 2022-10-03 | 29.99 | $12.28 | — |
| 2022-09-30 | 30.15 | $12.17 | — |
| 2022-09-29 | 29.66 | $12.22 | — |
| 2022-09-28 | 29.29 | $12.29 | — |
| 2022-09-27 | 29.10 | $12.09 | — |
| 2022-09-26 | 27.47 | $12.11 | — |
| 2022-09-23 | 25.79 | $12.28 | — |
| 2022-09-22 | 24.43 | $12.33 | — |
| 2022-09-21 | 23.15 | $12.49 | — |
| 2022-09-20 | 22.36 | $12.46 | — |
| 2022-09-19 | 21.25 | $12.49 | — |
| 2022-09-16 | 20.20 | $12.54 | — |
| 2022-09-15 | 19.29 | $12.54 | — |
| 2022-09-14 | 18.33 | $12.59 | — |
| 2022-09-13 | 17.52 | $12.58 | — |
| 2022-09-12 | 16.59 | $12.66 | — |
| 2022-09-09 | 15.94 | $12.67 | — |
| 2022-09-08 | 15.31 | $12.69 | — |
| 2022-09-07 | 14.73 | $12.72 | — |
| 2022-09-06 | 14.25 | $12.67 | — |
| 2022-09-02 | 13.37 | $12.78 | — |
| 2022-09-01 | 12.94 | $12.72 | — |
| 2022-08-31 | 12.00 | $12.78 | — |
| 2022-08-30 | 11.30 | $12.84 | — |
| 2022-08-29 | 10.86 | $12.85 | — |
| 2022-08-26 | 10.46 | $12.90 | — |
| 2022-08-25 | 10.31 | $12.92 | — |
| 2022-08-24 | 10.27 | $12.87 | — |
| 2022-08-23 | 9.85 | $12.90 | — |
| 2022-08-22 | 9.58 | $12.90 | — |
| 2022-08-19 | 9.29 | $12.95 | — |
| 2022-08-18 | 9.25 | $13.01 | — |
| 2022-08-17 | 9.55 | $12.99 | — |
| 2022-08-16 | 9.73 | $13.05 | — |
| 2022-08-15 | 10.21 | $13.06 | — |
| 2022-08-12 | 10.65 | $13.05 | — |
| 2022-08-11 | 11.17 | $13.02 | — |
| 2022-08-10 | 11.63 | $13.08 | — |
| 2022-08-09 | 12.03 | $13.06 | — |
| 2022-08-08 | 12.56 | $13.09 | — |
| 2022-08-05 | 12.96 | $13.04 | — |
| 2022-08-04 | 13.63 | $13.17 | — |
| 2022-08-03 | 13.57 | $13.14 | — |
| 2022-08-02 | 13.65 | $13.11 | — |
| 2022-08-01 | 13.88 | $13.24 | — |
| 2022-07-29 | 13.24 | $13.21 | — |
| 2022-07-28 | 12.71 | $13.19 | — |
| 2022-07-27 | 12.23 | $13.10 | — |
| 2022-07-26 | 12.18 | $13.06 | — |
| 2022-07-25 | 12.34 | $13.06 | — |
| 2022-07-22 | 12.51 | $13.08 | — |
| 2022-07-21 | 12.56 | $12.99 | — |
| 2022-07-20 | 13.09 | $12.90 | — |
| 2022-07-19 | 13.35 | $12.92 | — |
| 2022-07-18 | 13.73 | $12.95 | — |
| 2022-07-15 | 14.30 | $12.96 | — |
| 2022-07-14 | 14.96 | $12.92 | — |
| 2022-07-13 | 15.42 | $12.95 | — |
| 2022-07-12 | 16.06 | $12.93 | — |
| 2022-07-11 | 16.62 | $12.93 | — |
| 2022-07-08 | 17.21 | $12.87 | — |
| 2022-07-07 | 17.50 | $12.92 | — |
| 2022-07-06 | 18.03 | $12.96 | — |
| 2022-07-05 | 18.79 | $13.06 | — |
| 2022-07-01 | 19.44 | $13.03 | — |
| 2022-06-30 | 20.28 | $12.94 | — |
| 2022-06-29 | 21.05 | $12.89 | — |
| 2022-06-28 | 21.56 | $12.83 | — |
| 2022-06-27 | 21.73 | $12.84 | — |
| 2022-06-24 | 21.94 | $12.89 | — |
| 2022-06-23 | 22.40 | $12.91 | — |
| 2022-06-22 | 22.96 | $12.87 | — |
| 2022-06-21 | 23.33 | $12.76 | — |
| 2022-06-17 | 23.01 | $12.80 | — |
| 2022-06-16 | 22.83 | $12.80 | — |
| 2022-06-15 | 22.64 | $12.78 | — |
| 2022-06-14 | 22.32 | $12.65 | — |
| 2022-06-13 | 21.08 | $12.76 | — |
| 2022-06-10 | 20.12 | $12.94 | — |
| 2022-06-09 | 19.82 | $13.01 | — |
| 2022-06-08 | 19.88 | $13.02 | — |
| 2022-06-07 | 19.98 | $13.05 | — |
| 2022-06-06 | 20.26 | $13.01 | — |
| 2022-06-03 | 20.25 | $13.08 | — |
| 2022-06-02 | 20.62 | $13.09 | — |
| 2022-06-01 | 21.06 | $13.07 | — |
| 2022-05-31 | 21.38 | $13.12 | — |
| 2022-05-27 | 21.99 | $13.19 | — |
| 2022-05-26 | 23.05 | $13.19 | — |
| 2022-05-25 | 24.16 | $13.18 | — |
| 2022-05-24 | 25.26 | $13.16 | — |
| 2022-05-23 | 26.31 | $13.08 | — |
| 2022-05-20 | 26.91 | $13.13 | — |
| 2022-05-19 | 27.79 | $13.09 | — |
| 2022-05-18 | 28.45 | $13.08 | — |
| 2022-05-17 | 29.09 | $13.02 | — |
| 2022-05-16 | 29.35 | $13.09 | — |
| 2022-05-13 | 29.94 | $13.06 | — |
| 2022-05-12 | 30.35 | $13.10 | — |
| 2022-05-11 | 30.96 | $13.08 | — |
| 2022-05-10 | 31.48 | $13.02 | — |
| 2022-05-09 | 31.60 | $12.99 | — |
| 2022-05-06 | 31.51 | $12.95 | — |
| 2022-05-05 | 31.12 | $13.00 | — |
| 2022-05-04 | 30.88 | $13.11 | — |
| 2022-05-03 | 31.05 | $13.05 | — |
| 2022-05-02 | 30.77 | $13.03 | — |
| 2022-04-29 | 30.30 | $13.12 | — |
| 2022-04-28 | 30.16 | $13.19 | — |
| 2022-04-27 | 30.30 | $13.19 | — |
| 2022-04-26 | 30.44 | $13.23 | — |
| 2022-04-25 | 30.77 | $13.18 | — |
| 2022-04-22 | 30.74 | $13.12 | — |
| 2022-04-21 | 30.23 | $13.14 | — |
| 2022-04-20 | 29.76 | $13.19 | — |
| 2022-04-19 | 29.45 | $13.12 | — |
| 2022-04-18 | 28.54 | $13.18 | — |
| 2022-04-14 | 27.79 | $13.21 | — |
| 2022-04-13 | 27.09 | $13.30 | — |
| 2022-04-12 | 26.71 | $13.28 | — |
| 2022-04-11 | 26.13 | $13.23 | — |
| 2022-04-08 | 25.09 | $13.28 | — |
| 2022-04-07 | 24.17 | $13.33 | — |
| 2022-04-06 | 23.38 | $13.34 | — |
| 2022-04-05 | 22.59 | $13.37 | — |
| 2022-04-04 | 21.87 | $13.48 | — |
| 2022-04-01 | 21.58 | $13.50 | — |
| 2022-03-31 | 21.36 | $13.54 | — |
| 2022-03-30 | 21.32 | $13.55 | — |
| 2022-03-29 | 21.32 | $13.51 | — |
| 2022-03-28 | 21.03 | $13.47 | — |
| 2022-03-25 | 20.42 | $13.46 | — |
| 2022-03-24 | 19.70 | $13.57 | — |
| 2022-03-23 | 19.39 | $13.61 | — |
| 2022-03-22 | 19.25 | $13.53 | — |
| 2022-03-21 | 18.47 | $13.59 | — |
| 2022-03-18 | 17.91 | $13.71 | — |
| 2022-03-17 | 17.95 | $13.67 | — |
| 2022-03-16 | 17.65 | $13.66 | — |
| 2022-03-15 | 17.24 | $13.68 | — |
| 2022-03-14 | 16.91 | $13.70 | — |
| 2022-03-11 | 16.67 | $13.81 | — |
| 2022-03-10 | 17.06 | $13.79 | — |
| 2022-03-09 | 17.30 | $13.83 | — |
| 2022-03-08 | 17.82 | $13.89 | — |
| 2022-03-07 | 18.74 | $13.92 | — |
| 2022-03-04 | 19.48 | $13.94 | — |
| 2022-03-03 | 20.11 | $13.87 | — |
| 2022-03-02 | 21.08 | $13.86 | — |
| 2022-03-01 | 22.02 | $13.98 | — |
| 2022-02-28 | 22.39 | $13.91 | — |
| 2022-02-25 | 23.31 | $13.79 | — |
| 2022-02-24 | 23.64 | $13.80 | — |
| 2022-02-23 | 24.07 | $13.77 | — |
| 2022-02-22 | 24.18 | $13.80 | — |
| 2022-02-18 | 24.53 | $13.80 | — |
| 2022-02-17 | 24.90 | $13.78 | — |
| 2022-02-16 | 25.07 | $13.74 | — |
| 2022-02-15 | 24.79 | $13.72 | — |
| 2022-02-14 | 24.26 | $13.75 | — |
| 2022-02-11 | 23.87 | $13.80 | — |
| 2022-02-10 | 23.80 | $13.72 | — |
| 2022-02-09 | 22.66 | $13.80 | — |
| 2022-02-08 | 21.97 | $13.80 | — |
| 2022-02-07 | 21.26 | $13.82 | — |
| 2022-02-04 | 20.64 | $13.82 | — |
| 2022-02-03 | 20.00 | $13.88 | — |
| 2022-02-02 | 19.78 | $13.93 | — |
| 2022-02-01 | 20.01 | $13.91 | — |
| 2022-01-31 | 19.98 | $13.92 | — |
| 2022-01-28 | 20.03 | $13.92 | — |
| 2022-01-27 | 20.09 | $13.91 | — |
| 2022-01-26 | 20.02 | $13.87 | — |
| 2022-01-25 | 19.41 | $13.93 | — |
| 2022-01-24 | 19.26 | $13.94 | — |
| 2022-01-21 | 19.20 | $13.94 | — |
| 2022-01-20 | 19.12 | $13.91 | — |
| 2022-01-19 | 18.65 | $13.90 | — |
| 2022-01-18 | 18.01 | $13.88 | — |
| 2022-01-14 | 17.05 | $13.94 | — |
| 2022-01-13 | 16.49 | $14.00 | — |
| 2022-01-12 | 16.43 | $13.98 | — |
| 2022-01-11 | 16.08 | $13.99 | — |
| 2022-01-10 | 15.81 | $13.97 | — |
| 2022-01-07 | 15.23 | $13.96 | — |
| 2022-01-06 | 14.47 | $13.98 | — |
| 2022-01-05 | 13.84 | $14.00 | — |
| 2022-01-04 | 13.33 | $14.04 | — |
| 2022-01-03 | 13.17 | $14.05 | — |
| 2021-12-31 | 13.09 | $14.12 | — |
| 2021-12-30 | 13.77 | $14.12 | — |
| 2021-12-29 | 14.48 | $14.09 | — |
| 2021-12-28 | 14.86 | $14.12 | — |
| 2021-12-27 | 15.61 | $14.12 | — |
| 2021-12-23 | 16.40 | $14.11 | — |
| 2021-12-22 | 17.12 | $14.14 | — |
| 2021-12-21 | 17.83 | $14.13 | — |
| 2021-12-20 | 18.68 | $14.14 | — |
| 2021-12-17 | 19.47 | $14.15 | — |
| 2021-12-16 | 20.19 | $14.14 | — |
| 2021-12-15 | 21.04 | $14.13 | — |
| 2021-12-14 | 22.04 | $14.15 | — |
| 2021-12-13 | 22.89 | $14.17 | — |
| 2021-12-10 | 23.57 | $14.13 | — |
| 2021-12-09 | 24.65 | $14.14 | — |
| 2021-12-08 | 25.69 | $14.13 | — |
| 2021-12-07 | 26.87 | $14.17 | — |
| 2021-12-06 | 27.72 | $14.18 | — |
| 2021-12-03 | 28.52 | $14.23 | — |
| 2021-12-02 | 28.83 | $14.19 | — |
| 2021-12-01 | 29.45 | $14.20 | — |
| 2021-11-30 | 29.99 | $14.19 | — |
| 2021-11-29 | 30.64 | $14.17 | — |
| 2021-11-26 | 31.46 | $14.19 | — |
| 2021-11-24 | 32.13 | $14.10 | — |
| 2021-11-23 | 33.54 | $14.07 | — |
| 2021-11-22 | 35.29 | $14.11 | — |
| 2021-11-19 | 36.74 | $14.17 | — |
| 2021-11-18 | 37.60 | $14.16 | — |
| 2021-11-17 | 38.58 | $14.15 | — |
| 2021-11-16 | 39.69 | $14.12 | — |
| 2021-11-15 | 41.10 | $14.13 | — |
| 2021-11-12 | 42.47 | $14.15 | — |
| 2021-11-11 | 43.71 | $14.14 | — |
| 2021-11-10 | 45.09 | $14.17 | — |
| 2021-11-09 | 46.22 | $14.23 | — |
| 2021-11-08 | 46.70 | $14.19 | — |
| 2021-11-05 | 47.46 | $14.21 | — |
| 2021-11-04 | 48.00 | $14.17 | — |
| 2021-11-03 | 48.82 | $14.11 | — |
| 2021-11-02 | 50.10 | $14.14 | — |
| 2021-11-01 | 51.05 | $14.12 | — |
| 2021-10-29 | 52.20 | $14.13 | — |
| 2021-10-28 | 53.28 | $14.13 | — |
| 2021-10-27 | 54.42 | $14.17 | — |
| 2021-10-26 | 55.11 | $14.13 | — |
| 2021-10-25 | 56.07 | $14.11 | — |
| 2021-10-22 | 57.20 | $14.09 | — |
| 2021-10-21 | 58.51 | $14.08 | — |
| 2021-10-20 | 59.95 | $14.10 | — |
| 2021-10-19 | 61.24 | $14.10 | — |
| 2021-10-18 | 62.59 | $14.12 | — |
| 2021-10-15 | 63.79 | $14.13 | — |
| 2021-10-14 | 64.93 | $14.16 | — |
| 2021-10-13 | 65.80 | $14.14 | — |
| 2021-10-12 | 66.79 | $14.12 | — |
| 2021-10-11 | 67.92 | $14.09 | — |
| 2021-10-08 | 69.23 | $14.11 | — |
| 2021-10-07 | 70.40 | $14.12 | — |
| 2021-10-06 | 71.52 | $14.14 | — |
| 2021-10-05 | 72.50 | $14.14 | — |
| 2021-10-04 | 73.52 | $14.16 | — |
| 2021-10-01 | 74.40 | $14.17 | — |
| 2021-09-30 | 75.24 | $14.14 | — |
| 2021-09-29 | 76.19 | $14.13 | — |
| 2021-09-28 | 77.22 | $14.12 | — |
| 2021-09-27 | 78.32 | $14.16 | — |
| 2021-09-24 | 79.14 | $14.17 | — |
| 2021-09-23 | 79.91 | $14.19 | — |
| 2021-09-22 | 80.56 | $14.24 | — |
| 2021-09-21 | 80.81 | $14.24 | — |
| 2021-09-20 | 81.07 | $14.24 | — |
| 2021-09-17 | 81.34 | $14.22 | — |
| 2021-09-16 | 81.65 | $14.24 | — |
| 2021-09-15 | 81.83 | $14.25 | — |
| 2021-09-14 | 81.94 | $14.26 | — |
| 2021-09-13 | 81.98 | $14.24 | — |
| 2021-09-10 | 82.04 | $14.23 | — |
| 2021-09-09 | 82.12 | $14.25 | — |
| 2021-09-08 | 82.06 | $14.21 | — |
| 2021-09-07 | 82.03 | $14.19 | — |
| 2021-09-03 | 82.01 | $14.21 | — |
| 2021-09-02 | 81.87 | $14.23 | — |
| 2021-09-01 | 81.62 | $14.23 | — |
| 2021-08-31 | 81.34 | $14.21 | — |
| 2021-08-30 | 81.07 | $14.24 | — |
| 2021-08-27 | 80.62 | $14.23 | — |
| 2021-08-26 | 80.16 | $14.20 | — |
| 2021-08-25 | 79.68 | $14.20 | — |
| 2021-08-24 | 79.17 | $14.22 | — |
| 2021-08-23 | 78.55 | $14.23 | — |
| 2021-08-20 | 77.86 | $14.23 | — |
| 2021-08-19 | 77.13 | $14.24 | — |
| 2021-08-18 | 76.33 | $14.22 | — |
| 2021-08-17 | 75.49 | $14.22 | — |
| 2021-08-16 | 74.60 | $14.22 | — |
| 2021-08-13 | 73.67 | $14.22 | — |
| 2021-08-12 | 72.69 | $14.19 | — |
| 2021-08-11 | 71.65 | $14.19 | — |
| 2021-08-10 | 70.57 | $14.19 | — |
| 2021-08-09 | 69.43 | $14.20 | — |
| 2021-08-06 | 68.20 | $14.21 | — |
| 2021-08-05 | 66.88 | $14.24 | — |
| 2021-08-04 | 65.43 | $14.27 | — |
| 2021-08-03 | 63.83 | $14.27 | — |
| 2021-08-02 | 62.15 | $14.27 | — |
| 2021-07-30 | 60.38 | $14.25 | — |
| 2021-07-29 | 58.52 | $14.24 | — |
| 2021-07-28 | 56.56 | $14.26 | — |
| 2021-07-27 | 54.46 | $14.25 | — |
| 2021-07-26 | 52.25 | $14.23 | — |
| 2021-07-23 | 49.92 | $14.23 | — |
| 2021-07-22 | 47.48 | $14.23 | — |
| 2021-07-21 | 44.90 | $14.20 | — |
| 2021-07-20 | 42.19 | $14.23 | — |
| 2021-07-19 | 39.30 | $14.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected