Is AmeriStar Network, Inc. (AMWK) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmeriStar Network, Inc. (AMWK) research center and poll results.
OTC : AMWK
AmeriStar Network, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.33K
- Market Capitalization
- $8.6K
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | 2500 |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 2500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 2500 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 2500 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2500 |
| 2025-05-21 | 0.00 | $0.00 | 2500 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 78 |
| 2025-03-26 | 0.00 | $0.00 | 78 |
| 2025-03-25 | 0.00 | $0.00 | 78 |
| 2025-03-24 | 0.00 | $0.00 | 78 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 78 |
| 2025-03-19 | 0.00 | $0.00 | 78 |
| 2025-03-18 | 0.00 | $0.00 | 78 |
| 2025-03-17 | 0.00 | $0.00 | 78 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 78 |
| 2025-03-12 | 0.00 | $0.00 | 78 |
| 2025-03-11 | 0.00 | $0.00 | 78 |
| 2025-03-10 | 0.00 | $0.00 | 78 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 78 |
| 2025-03-05 | 0.00 | $0.00 | 78 |
| 2025-03-04 | 0.00 | $0.00 | 78 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 78 |
| 2025-02-26 | 0.00 | $0.00 | 78 |
| 2025-02-25 | 0.00 | $0.00 | 78 |
| 2025-02-24 | 0.00 | $0.00 | 78 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 78 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 78 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 78 |
| 2025-02-12 | 0.00 | $0.00 | 78 |
| 2025-02-11 | 0.00 | $0.00 | 78 |
| 2025-02-10 | 0.00 | $0.00 | 78 |
| 2025-02-07 | 0.00 | $0.00 | 78 |
| 2025-02-06 | 0.00 | $0.00 | 78 |
| 2025-02-05 | 0.00 | $0.00 | 78 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 78 |
| 2025-01-28 | 0.00 | $0.00 | 78 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 78 |
| 2025-01-22 | 0.00 | $0.00 | 78 |
| 2025-01-21 | 0.00 | $0.00 | 78 |
| 2025-01-17 | 0.00 | $0.00 | 78 |
| 2025-01-16 | 0.00 | $0.00 | 78 |
| 2025-01-15 | 0.00 | $0.00 | 78 |
| 2025-01-14 | 0.00 | $0.00 | 78 |
| 2025-01-13 | 0.00 | $0.00 | 78 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 78 |
| 2025-01-06 | 0.00 | $0.00 | 78 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 78 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 78 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 78 |
| 2024-12-24 | 0.00 | $0.00 | 78 |
| 2024-12-23 | 0.00 | $0.00 | 78 |
| 2024-12-20 | 0.00 | $0.00 | 78 |
| 2024-12-19 | 0.00 | $0.00 | 78 |
| 2024-12-18 | 0.00 | $0.00 | 78 |
| 2024-12-17 | 0.00 | $0.00 | 78 |
| 2024-12-16 | 0.00 | $0.00 | 78 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 78 |
| 2024-12-11 | 0.00 | $0.00 | 78 |
| 2024-12-10 | 0.00 | $0.00 | 78 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 78 |
| 2024-12-05 | 0.00 | $0.00 | 78 |
| 2024-12-04 | 0.00 | $0.00 | 78 |
| 2024-12-03 | 0.00 | $0.00 | 78 |
| 2024-12-02 | 0.00 | $0.00 | 78 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 78 |
| 2024-11-25 | 0.00 | $0.00 | 78 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 78 |
| 2024-11-20 | 0.00 | $0.00 | 78 |
| 2024-11-19 | 0.00 | $0.00 | 78 |
| 2024-11-18 | 0.00 | $0.00 | 78 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 78 |
| 2024-11-13 | 0.00 | $0.00 | 78 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 78 |
| 2024-11-07 | 0.00 | $0.00 | 78 |
| 2024-11-06 | 0.00 | $0.00 | 78 |
| 2024-11-05 | 0.00 | $0.00 | 78 |
| 2024-11-04 | 0.00 | $0.00 | 78 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 78 |
| 2024-10-30 | 0.00 | $0.00 | 78 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 78 |
| 2024-10-25 | 0.00 | $0.00 | 78 |
| 2024-10-24 | 0.00 | $0.00 | 78 |
| 2024-10-23 | 0.00 | $0.00 | 78 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 78 |
| 2024-10-18 | 0.00 | $0.00 | 78 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 78 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 78 |
| 2024-10-09 | 0.00 | $0.00 | 78 |
| 2024-10-08 | 0.00 | $0.00 | 78 |
| 2024-10-07 | 0.00 | $0.00 | 78 |
| 2024-10-04 | 0.00 | $0.00 | 78 |
| 2024-10-03 | 0.00 | $0.00 | 78 |
| 2024-10-02 | 0.00 | $0.00 | 78 |
| 2024-10-01 | 0.00 | $0.00 | 78 |
| 2024-09-30 | 0.00 | $0.00 | 78 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 78 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 78 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 78 |
| 2024-09-17 | 0.00 | $0.00 | 78 |
| 2024-09-16 | 0.00 | $0.00 | 78 |
| 2024-09-13 | 0.00 | $0.00 | 78 |
| 2024-09-12 | 0.00 | $0.00 | 78 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 78 |
| 2024-09-09 | 0.00 | $0.00 | 78 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 78 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 78 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 78 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 340 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 250 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | — |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.02 | $0.00 | — |
| 2022-08-05 | 0.02 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 9020 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 203 |
| 2021-08-27 | 0.02 | $0.01 | 1000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 6200 |
| 2021-08-24 | 0.02 | $0.00 | 13500 |
| 2021-08-23 | 0.02 | $0.02 | 15750 |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | 22988 |
| 2021-08-18 | 0.03 | $0.02 | 18097 |
| 2021-08-17 | 0.03 | $0.02 | 13504 |
| 2021-08-16 | 0.03 | $0.03 | 13500 |
| 2021-08-13 | 0.03 | $0.03 | 15000 |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | 13121 |
| 2021-08-10 | 0.03 | $0.00 | 10000 |
| 2021-08-09 | 0.03 | $0.02 | 10000 |
| 2021-08-06 | 0.04 | $0.02 | 1000 |
| 2021-08-05 | 0.04 | $0.00 | 20050 |
| 2021-08-04 | 0.04 | $0.02 | 5020 |
| 2021-08-03 | 0.04 | $0.02 | 28287 |
| 2021-08-02 | 0.04 | $0.02 | 3150 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.05 | $0.04 | 25000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 150 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | 2500 |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 2500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 2500 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 2500 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2500 |
| 2025-05-21 | 0.00 | $0.00 | 2500 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 78 |
| 2025-03-26 | 0.00 | $0.00 | 78 |
| 2025-03-25 | 0.00 | $0.00 | 78 |
| 2025-03-24 | 0.00 | $0.00 | 78 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 78 |
| 2025-03-19 | 0.00 | $0.00 | 78 |
| 2025-03-18 | 0.00 | $0.00 | 78 |
| 2025-03-17 | 0.00 | $0.00 | 78 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 78 |
| 2025-03-12 | 0.00 | $0.00 | 78 |
| 2025-03-11 | 0.00 | $0.00 | 78 |
| 2025-03-10 | 0.00 | $0.00 | 78 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 78 |
| 2025-03-05 | 0.00 | $0.00 | 78 |
| 2025-03-04 | 0.00 | $0.00 | 78 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 78 |
| 2025-02-26 | 0.00 | $0.00 | 78 |
| 2025-02-25 | 0.00 | $0.00 | 78 |
| 2025-02-24 | 0.00 | $0.00 | 78 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 78 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 78 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 78 |
| 2025-02-12 | 0.00 | $0.00 | 78 |
| 2025-02-11 | 0.00 | $0.00 | 78 |
| 2025-02-10 | 0.00 | $0.00 | 78 |
| 2025-02-07 | 0.00 | $0.00 | 78 |
| 2025-02-06 | 0.00 | $0.00 | 78 |
| 2025-02-05 | 0.00 | $0.00 | 78 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 78 |
| 2025-01-28 | 0.00 | $0.00 | 78 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 78 |
| 2025-01-22 | 0.00 | $0.00 | 78 |
| 2025-01-21 | 0.00 | $0.00 | 78 |
| 2025-01-17 | 0.00 | $0.00 | 78 |
| 2025-01-16 | 0.00 | $0.00 | 78 |
| 2025-01-15 | 0.00 | $0.00 | 78 |
| 2025-01-14 | 0.00 | $0.00 | 78 |
| 2025-01-13 | 0.00 | $0.00 | 78 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 78 |
| 2025-01-06 | 0.00 | $0.00 | 78 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 78 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 78 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 78 |
| 2024-12-24 | 0.00 | $0.00 | 78 |
| 2024-12-23 | 0.00 | $0.00 | 78 |
| 2024-12-20 | 0.00 | $0.00 | 78 |
| 2024-12-19 | 0.00 | $0.00 | 78 |
| 2024-12-18 | 0.00 | $0.00 | 78 |
| 2024-12-17 | 0.00 | $0.00 | 78 |
| 2024-12-16 | 0.00 | $0.00 | 78 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 78 |
| 2024-12-11 | 0.00 | $0.00 | 78 |
| 2024-12-10 | 0.00 | $0.00 | 78 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 78 |
| 2024-12-05 | 0.00 | $0.00 | 78 |
| 2024-12-04 | 0.00 | $0.00 | 78 |
| 2024-12-03 | 0.00 | $0.00 | 78 |
| 2024-12-02 | 0.00 | $0.00 | 78 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 78 |
| 2024-11-25 | 0.00 | $0.00 | 78 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 78 |
| 2024-11-20 | 0.00 | $0.00 | 78 |
| 2024-11-19 | 0.00 | $0.00 | 78 |
| 2024-11-18 | 0.00 | $0.00 | 78 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 78 |
| 2024-11-13 | 0.00 | $0.00 | 78 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 78 |
| 2024-11-07 | 0.00 | $0.00 | 78 |
| 2024-11-06 | 0.00 | $0.00 | 78 |
| 2024-11-05 | 0.00 | $0.00 | 78 |
| 2024-11-04 | 0.00 | $0.00 | 78 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 78 |
| 2024-10-30 | 0.00 | $0.00 | 78 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 78 |
| 2024-10-25 | 0.00 | $0.00 | 78 |
| 2024-10-24 | 0.00 | $0.00 | 78 |
| 2024-10-23 | 0.00 | $0.00 | 78 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 78 |
| 2024-10-18 | 0.00 | $0.00 | 78 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 78 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 78 |
| 2024-10-09 | 0.00 | $0.00 | 78 |
| 2024-10-08 | 0.00 | $0.00 | 78 |
| 2024-10-07 | 0.00 | $0.00 | 78 |
| 2024-10-04 | 0.00 | $0.00 | 78 |
| 2024-10-03 | 0.00 | $0.00 | 78 |
| 2024-10-02 | 0.00 | $0.00 | 78 |
| 2024-10-01 | 0.00 | $0.00 | 78 |
| 2024-09-30 | 0.00 | $0.00 | 78 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 78 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 78 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 78 |
| 2024-09-17 | 0.00 | $0.00 | 78 |
| 2024-09-16 | 0.00 | $0.00 | 78 |
| 2024-09-13 | 0.00 | $0.00 | 78 |
| 2024-09-12 | 0.00 | $0.00 | 78 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 78 |
| 2024-09-09 | 0.00 | $0.00 | 78 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 78 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 78 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 78 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 340 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 250 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | — |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 9020 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 203 |
| 2021-08-27 | 0.02 | $0.01 | 1000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 6200 |
| 2021-08-24 | 0.02 | $0.00 | 13500 |
| 2021-08-23 | 0.02 | $0.02 | 15750 |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | 22988 |
| 2021-08-18 | 0.03 | $0.02 | 18097 |
| 2021-08-17 | 0.03 | $0.02 | 13504 |
| 2021-08-16 | 0.03 | $0.03 | 13500 |
| 2021-08-13 | 0.03 | $0.03 | 15000 |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | 13121 |
| 2021-08-10 | 0.03 | $0.00 | 10000 |
| 2021-08-09 | 0.03 | $0.02 | 10000 |
| 2021-08-06 | 0.03 | $0.02 | 1000 |
| 2021-08-05 | 0.03 | $0.00 | 20050 |
| 2021-08-04 | 0.04 | $0.02 | 5020 |
| 2021-08-03 | 0.04 | $0.02 | 28287 |
| 2021-08-02 | 0.04 | $0.02 | 3150 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 25000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.04 | $0.05 | 150 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | 2500 |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 2500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 2500 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 2500 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2500 |
| 2025-05-21 | 0.00 | $0.00 | 2500 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 78 |
| 2025-03-26 | 0.00 | $0.00 | 78 |
| 2025-03-25 | 0.00 | $0.00 | 78 |
| 2025-03-24 | 0.00 | $0.00 | 78 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 78 |
| 2025-03-19 | 0.00 | $0.00 | 78 |
| 2025-03-18 | 0.00 | $0.00 | 78 |
| 2025-03-17 | 0.00 | $0.00 | 78 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 78 |
| 2025-03-12 | 0.00 | $0.00 | 78 |
| 2025-03-11 | 0.00 | $0.00 | 78 |
| 2025-03-10 | 0.00 | $0.00 | 78 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 78 |
| 2025-03-05 | 0.00 | $0.00 | 78 |
| 2025-03-04 | 0.00 | $0.00 | 78 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 78 |
| 2025-02-26 | 0.00 | $0.00 | 78 |
| 2025-02-25 | 0.00 | $0.00 | 78 |
| 2025-02-24 | 0.00 | $0.00 | 78 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 78 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 78 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 78 |
| 2025-02-12 | 0.00 | $0.00 | 78 |
| 2025-02-11 | 0.00 | $0.00 | 78 |
| 2025-02-10 | 0.00 | $0.00 | 78 |
| 2025-02-07 | 0.00 | $0.00 | 78 |
| 2025-02-06 | 0.00 | $0.00 | 78 |
| 2025-02-05 | 0.00 | $0.00 | 78 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 78 |
| 2025-01-28 | 0.00 | $0.00 | 78 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 78 |
| 2025-01-22 | 0.00 | $0.00 | 78 |
| 2025-01-21 | 0.00 | $0.00 | 78 |
| 2025-01-17 | 0.00 | $0.00 | 78 |
| 2025-01-16 | 0.00 | $0.00 | 78 |
| 2025-01-15 | 0.00 | $0.00 | 78 |
| 2025-01-14 | 0.00 | $0.00 | 78 |
| 2025-01-13 | 0.00 | $0.00 | 78 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 78 |
| 2025-01-06 | 0.00 | $0.00 | 78 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 78 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 78 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 78 |
| 2024-12-24 | 0.00 | $0.00 | 78 |
| 2024-12-23 | 0.00 | $0.00 | 78 |
| 2024-12-20 | 0.00 | $0.00 | 78 |
| 2024-12-19 | 0.00 | $0.00 | 78 |
| 2024-12-18 | 0.00 | $0.00 | 78 |
| 2024-12-17 | 0.00 | $0.00 | 78 |
| 2024-12-16 | 0.00 | $0.00 | 78 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 78 |
| 2024-12-11 | 0.00 | $0.00 | 78 |
| 2024-12-10 | 0.00 | $0.00 | 78 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 78 |
| 2024-12-05 | 0.00 | $0.00 | 78 |
| 2024-12-04 | 0.00 | $0.00 | 78 |
| 2024-12-03 | 0.00 | $0.00 | 78 |
| 2024-12-02 | 0.00 | $0.00 | 78 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 78 |
| 2024-11-25 | 0.00 | $0.00 | 78 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 78 |
| 2024-11-20 | 0.00 | $0.00 | 78 |
| 2024-11-19 | 0.00 | $0.00 | 78 |
| 2024-11-18 | 0.00 | $0.00 | 78 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 78 |
| 2024-11-13 | 0.00 | $0.00 | 78 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 78 |
| 2024-11-07 | 0.00 | $0.00 | 78 |
| 2024-11-06 | 0.00 | $0.00 | 78 |
| 2024-11-05 | 0.00 | $0.00 | 78 |
| 2024-11-04 | 0.00 | $0.00 | 78 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 78 |
| 2024-10-30 | 0.00 | $0.00 | 78 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 78 |
| 2024-10-25 | 0.00 | $0.00 | 78 |
| 2024-10-24 | 0.00 | $0.00 | 78 |
| 2024-10-23 | 0.00 | $0.00 | 78 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 78 |
| 2024-10-18 | 0.00 | $0.00 | 78 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 78 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 78 |
| 2024-10-09 | 0.00 | $0.00 | 78 |
| 2024-10-08 | 0.00 | $0.00 | 78 |
| 2024-10-07 | 0.00 | $0.00 | 78 |
| 2024-10-04 | 0.00 | $0.00 | 78 |
| 2024-10-03 | 0.00 | $0.00 | 78 |
| 2024-10-02 | 0.00 | $0.00 | 78 |
| 2024-10-01 | 0.00 | $0.00 | 78 |
| 2024-09-30 | 0.00 | $0.00 | 78 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 78 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 78 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 78 |
| 2024-09-17 | 0.00 | $0.00 | 78 |
| 2024-09-16 | 0.00 | $0.00 | 78 |
| 2024-09-13 | 0.00 | $0.00 | 78 |
| 2024-09-12 | 0.00 | $0.00 | 78 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 78 |
| 2024-09-09 | 0.00 | $0.00 | 78 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 78 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 78 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 78 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 340 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 250 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | — |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 9020 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 203 |
| 2021-08-27 | 0.02 | $0.01 | 1000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 6200 |
| 2021-08-24 | 0.02 | $0.00 | 13500 |
| 2021-08-23 | 0.02 | $0.02 | 15750 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 22988 |
| 2021-08-18 | 0.02 | $0.02 | 18097 |
| 2021-08-17 | 0.02 | $0.02 | 13504 |
| 2021-08-16 | 0.03 | $0.03 | 13500 |
| 2021-08-13 | 0.03 | $0.03 | 15000 |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | 13121 |
| 2021-08-10 | 0.03 | $0.00 | 10000 |
| 2021-08-09 | 0.03 | $0.02 | 10000 |
| 2021-08-06 | 0.03 | $0.02 | 1000 |
| 2021-08-05 | 0.03 | $0.00 | 20050 |
| 2021-08-04 | 0.04 | $0.02 | 5020 |
| 2021-08-03 | 0.04 | $0.02 | 28287 |
| 2021-08-02 | 0.04 | $0.02 | 3150 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 25000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 150 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | 2500 |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 2500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 2500 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 2500 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2500 |
| 2025-05-21 | 0.00 | $0.00 | 2500 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 78 |
| 2025-03-26 | 0.00 | $0.00 | 78 |
| 2025-03-25 | 0.00 | $0.00 | 78 |
| 2025-03-24 | 0.00 | $0.00 | 78 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 78 |
| 2025-03-19 | 0.00 | $0.00 | 78 |
| 2025-03-18 | 0.00 | $0.00 | 78 |
| 2025-03-17 | 0.00 | $0.00 | 78 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 78 |
| 2025-03-12 | 0.00 | $0.00 | 78 |
| 2025-03-11 | 0.00 | $0.00 | 78 |
| 2025-03-10 | 0.00 | $0.00 | 78 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 78 |
| 2025-03-05 | 0.00 | $0.00 | 78 |
| 2025-03-04 | 0.00 | $0.00 | 78 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 78 |
| 2025-02-26 | 0.00 | $0.00 | 78 |
| 2025-02-25 | 0.00 | $0.00 | 78 |
| 2025-02-24 | 0.00 | $0.00 | 78 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 78 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 78 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 78 |
| 2025-02-12 | 0.00 | $0.00 | 78 |
| 2025-02-11 | 0.00 | $0.00 | 78 |
| 2025-02-10 | 0.00 | $0.00 | 78 |
| 2025-02-07 | 0.00 | $0.00 | 78 |
| 2025-02-06 | 0.00 | $0.00 | 78 |
| 2025-02-05 | 0.00 | $0.00 | 78 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 78 |
| 2025-01-28 | 0.00 | $0.00 | 78 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 78 |
| 2025-01-22 | 0.00 | $0.00 | 78 |
| 2025-01-21 | 0.00 | $0.00 | 78 |
| 2025-01-17 | 0.00 | $0.00 | 78 |
| 2025-01-16 | 0.00 | $0.00 | 78 |
| 2025-01-15 | 0.00 | $0.00 | 78 |
| 2025-01-14 | 0.00 | $0.00 | 78 |
| 2025-01-13 | 0.00 | $0.00 | 78 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 78 |
| 2025-01-06 | 0.00 | $0.00 | 78 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 78 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 78 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 78 |
| 2024-12-24 | 0.00 | $0.00 | 78 |
| 2024-12-23 | 0.00 | $0.00 | 78 |
| 2024-12-20 | 0.00 | $0.00 | 78 |
| 2024-12-19 | 0.00 | $0.00 | 78 |
| 2024-12-18 | 0.00 | $0.00 | 78 |
| 2024-12-17 | 0.00 | $0.00 | 78 |
| 2024-12-16 | 0.00 | $0.00 | 78 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 78 |
| 2024-12-11 | 0.00 | $0.00 | 78 |
| 2024-12-10 | 0.00 | $0.00 | 78 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 78 |
| 2024-12-05 | 0.00 | $0.00 | 78 |
| 2024-12-04 | 0.00 | $0.00 | 78 |
| 2024-12-03 | 0.00 | $0.00 | 78 |
| 2024-12-02 | 0.00 | $0.00 | 78 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 78 |
| 2024-11-25 | 0.00 | $0.00 | 78 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 78 |
| 2024-11-20 | 0.00 | $0.00 | 78 |
| 2024-11-19 | 0.00 | $0.00 | 78 |
| 2024-11-18 | 0.00 | $0.00 | 78 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 78 |
| 2024-11-13 | 0.00 | $0.00 | 78 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 78 |
| 2024-11-07 | 0.00 | $0.00 | 78 |
| 2024-11-06 | 0.00 | $0.00 | 78 |
| 2024-11-05 | 0.00 | $0.00 | 78 |
| 2024-11-04 | 0.00 | $0.00 | 78 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 78 |
| 2024-10-30 | 0.00 | $0.00 | 78 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 78 |
| 2024-10-25 | 0.00 | $0.00 | 78 |
| 2024-10-24 | 0.00 | $0.00 | 78 |
| 2024-10-23 | 0.00 | $0.00 | 78 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 78 |
| 2024-10-18 | 0.00 | $0.00 | 78 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 78 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 78 |
| 2024-10-09 | 0.00 | $0.00 | 78 |
| 2024-10-08 | 0.00 | $0.00 | 78 |
| 2024-10-07 | 0.00 | $0.00 | 78 |
| 2024-10-04 | 0.00 | $0.00 | 78 |
| 2024-10-03 | 0.00 | $0.00 | 78 |
| 2024-10-02 | 0.00 | $0.00 | 78 |
| 2024-10-01 | 0.00 | $0.00 | 78 |
| 2024-09-30 | 0.00 | $0.00 | 78 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 78 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 78 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 78 |
| 2024-09-17 | 0.00 | $0.00 | 78 |
| 2024-09-16 | 0.00 | $0.00 | 78 |
| 2024-09-13 | 0.00 | $0.00 | 78 |
| 2024-09-12 | 0.00 | $0.00 | 78 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 78 |
| 2024-09-09 | 0.00 | $0.00 | 78 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 78 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 78 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 78 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 340 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 250 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 9020 |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 203 |
| 2021-08-27 | 0.01 | $0.01 | 1000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | 6200 |
| 2021-08-24 | 0.01 | $0.00 | 13500 |
| 2021-08-23 | 0.02 | $0.02 | 15750 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 22988 |
| 2021-08-18 | 0.02 | $0.02 | 18097 |
| 2021-08-17 | 0.02 | $0.02 | 13504 |
| 2021-08-16 | 0.02 | $0.03 | 13500 |
| 2021-08-13 | 0.02 | $0.03 | 15000 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | 13121 |
| 2021-08-10 | 0.02 | $0.00 | 10000 |
| 2021-08-09 | 0.02 | $0.02 | 10000 |
| 2021-08-06 | 0.02 | $0.02 | 1000 |
| 2021-08-05 | 0.03 | $0.00 | 20050 |
| 2021-08-04 | 0.03 | $0.02 | 5020 |
| 2021-08-03 | 0.04 | $0.02 | 28287 |
| 2021-08-02 | 0.04 | $0.02 | 3150 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 25000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 150 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | 2500 |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | 2500 |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 2500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 2500 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 2500 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.00 | $0.00 | 2500 |
| 2025-08-19 | 0.00 | $0.00 | 2500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2500 |
| 2025-07-18 | 0.00 | $0.00 | 2500 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-16 | 0.00 | $0.00 | 2500 |
| 2025-07-15 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 2500 |
| 2025-07-11 | 0.00 | $0.00 | 2500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2500 |
| 2025-07-08 | 0.00 | $0.00 | 2500 |
| 2025-07-07 | 0.00 | $0.00 | 2500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2500 |
| 2025-05-21 | 0.00 | $0.00 | 2500 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 78 |
| 2025-03-26 | 0.00 | $0.00 | 78 |
| 2025-03-25 | 0.00 | $0.00 | 78 |
| 2025-03-24 | 0.00 | $0.00 | 78 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 78 |
| 2025-03-19 | 0.00 | $0.00 | 78 |
| 2025-03-18 | 0.00 | $0.00 | 78 |
| 2025-03-17 | 0.00 | $0.00 | 78 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 78 |
| 2025-03-12 | 0.00 | $0.00 | 78 |
| 2025-03-11 | 0.00 | $0.00 | 78 |
| 2025-03-10 | 0.00 | $0.00 | 78 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 78 |
| 2025-03-05 | 0.00 | $0.00 | 78 |
| 2025-03-04 | 0.00 | $0.00 | 78 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 78 |
| 2025-02-26 | 0.00 | $0.00 | 78 |
| 2025-02-25 | 0.00 | $0.00 | 78 |
| 2025-02-24 | 0.00 | $0.00 | 78 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 78 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 78 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 78 |
| 2025-02-12 | 0.00 | $0.00 | 78 |
| 2025-02-11 | 0.00 | $0.00 | 78 |
| 2025-02-10 | 0.00 | $0.00 | 78 |
| 2025-02-07 | 0.00 | $0.00 | 78 |
| 2025-02-06 | 0.00 | $0.00 | 78 |
| 2025-02-05 | 0.00 | $0.00 | 78 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 78 |
| 2025-01-28 | 0.00 | $0.00 | 78 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 78 |
| 2025-01-22 | 0.00 | $0.00 | 78 |
| 2025-01-21 | 0.00 | $0.00 | 78 |
| 2025-01-17 | 0.00 | $0.00 | 78 |
| 2025-01-16 | 0.00 | $0.00 | 78 |
| 2025-01-15 | 0.00 | $0.00 | 78 |
| 2025-01-14 | 0.00 | $0.00 | 78 |
| 2025-01-13 | 0.00 | $0.00 | 78 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 78 |
| 2025-01-06 | 0.00 | $0.00 | 78 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 78 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 78 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 78 |
| 2024-12-24 | 0.00 | $0.00 | 78 |
| 2024-12-23 | 0.00 | $0.00 | 78 |
| 2024-12-20 | 0.00 | $0.00 | 78 |
| 2024-12-19 | 0.00 | $0.00 | 78 |
| 2024-12-18 | 0.00 | $0.00 | 78 |
| 2024-12-17 | 0.00 | $0.00 | 78 |
| 2024-12-16 | 0.00 | $0.00 | 78 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 78 |
| 2024-12-11 | 0.00 | $0.00 | 78 |
| 2024-12-10 | 0.00 | $0.00 | 78 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 78 |
| 2024-12-05 | 0.00 | $0.00 | 78 |
| 2024-12-04 | 0.00 | $0.00 | 78 |
| 2024-12-03 | 0.00 | $0.00 | 78 |
| 2024-12-02 | 0.00 | $0.00 | 78 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 78 |
| 2024-11-25 | 0.00 | $0.00 | 78 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 78 |
| 2024-11-20 | 0.00 | $0.00 | 78 |
| 2024-11-19 | 0.00 | $0.00 | 78 |
| 2024-11-18 | 0.00 | $0.00 | 78 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 78 |
| 2024-11-13 | 0.00 | $0.00 | 78 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 78 |
| 2024-11-07 | 0.00 | $0.00 | 78 |
| 2024-11-06 | 0.00 | $0.00 | 78 |
| 2024-11-05 | 0.00 | $0.00 | 78 |
| 2024-11-04 | 0.00 | $0.00 | 78 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 78 |
| 2024-10-30 | 0.00 | $0.00 | 78 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 78 |
| 2024-10-25 | 0.00 | $0.00 | 78 |
| 2024-10-24 | 0.00 | $0.00 | 78 |
| 2024-10-23 | 0.00 | $0.00 | 78 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 78 |
| 2024-10-18 | 0.00 | $0.00 | 78 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 78 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 78 |
| 2024-10-09 | 0.00 | $0.00 | 78 |
| 2024-10-08 | 0.00 | $0.00 | 78 |
| 2024-10-07 | 0.00 | $0.00 | 78 |
| 2024-10-04 | 0.00 | $0.00 | 78 |
| 2024-10-03 | 0.00 | $0.00 | 78 |
| 2024-10-02 | 0.00 | $0.00 | 78 |
| 2024-10-01 | 0.00 | $0.00 | 78 |
| 2024-09-30 | 0.00 | $0.00 | 78 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 78 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 78 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 78 |
| 2024-09-17 | 0.00 | $0.00 | 78 |
| 2024-09-16 | 0.00 | $0.00 | 78 |
| 2024-09-13 | 0.00 | $0.00 | 78 |
| 2024-09-12 | 0.00 | $0.00 | 78 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 78 |
| 2024-09-09 | 0.00 | $0.00 | 78 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 78 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 78 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 78 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 340 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 250 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | 1000 |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 9020 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 203 |
| 2021-08-27 | 0.01 | $0.01 | 1000 |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | 6200 |
| 2021-08-24 | 0.01 | $0.00 | 13500 |
| 2021-08-23 | 0.02 | $0.02 | 15750 |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | 22988 |
| 2021-08-18 | 0.02 | $0.02 | 18097 |
| 2021-08-17 | 0.02 | $0.02 | 13504 |
| 2021-08-16 | 0.02 | $0.03 | 13500 |
| 2021-08-13 | 0.02 | $0.03 | 15000 |
| 2021-08-12 | 0.01 | $0.02 | — |
| 2021-08-11 | 0.01 | $0.02 | 13121 |
| 2021-08-10 | 0.01 | $0.00 | 10000 |
| 2021-08-09 | 0.02 | $0.02 | 10000 |
| 2021-08-06 | 0.02 | $0.02 | 1000 |
| 2021-08-05 | 0.02 | $0.00 | 20050 |
| 2021-08-04 | 0.03 | $0.02 | 5020 |
| 2021-08-03 | 0.03 | $0.02 | 28287 |
| 2021-08-02 | 0.03 | $0.02 | 3150 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 25000 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.04 | $0.05 | — |
| 2021-07-26 | 0.04 | $0.05 | 150 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.99
2026-07-21
Close Price
$0.00
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.87
Maximum
99.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.99 | $0.00 | 2500 |
| 2026-07-20 | 48.99 | $0.00 | 2500 |
| 2026-07-17 | 48.99 | $0.00 | 2500 |
| 2026-07-16 | 48.99 | $0.00 | 2500 |
| 2026-07-15 | 48.99 | $0.00 | 2500 |
| 2026-07-14 | 48.99 | $0.00 | 2500 |
| 2026-07-13 | 48.99 | $0.00 | 2500 |
| 2026-07-10 | 48.99 | $0.00 | 2500 |
| 2026-07-09 | 48.99 | $0.00 | 2500 |
| 2026-07-08 | 48.99 | $0.00 | 2500 |
| 2026-07-07 | 48.99 | $0.00 | 2500 |
| 2026-07-06 | 48.99 | $0.00 | 2500 |
| 2026-07-02 | 48.99 | $0.00 | 2500 |
| 2026-07-01 | 48.99 | $0.00 | 2500 |
| 2026-06-30 | 48.99 | $0.00 | 2500 |
| 2026-06-29 | 48.99 | $0.00 | 2500 |
| 2026-06-26 | 48.99 | $0.00 | 2500 |
| 2026-06-25 | 48.99 | $0.00 | 2500 |
| 2026-06-24 | 48.99 | $0.00 | 2500 |
| 2026-06-23 | 48.99 | $0.00 | 2500 |
| 2026-06-22 | 48.99 | $0.00 | 2500 |
| 2026-06-18 | 48.99 | $0.00 | 2500 |
| 2026-06-17 | 48.99 | $0.00 | 2500 |
| 2026-06-16 | 48.99 | $0.00 | 2500 |
| 2026-06-15 | 48.99 | $0.00 | 2500 |
| 2026-06-12 | 48.99 | $0.00 | 2500 |
| 2026-06-11 | 48.99 | $0.00 | 2500 |
| 2026-06-10 | 48.99 | $0.00 | 2500 |
| 2026-06-09 | 48.99 | $0.00 | 2500 |
| 2026-06-08 | 48.99 | $0.00 | — |
| 2026-06-05 | 48.99 | $0.00 | 2500 |
| 2026-06-04 | 48.99 | $0.00 | 2500 |
| 2026-06-03 | 48.99 | $0.00 | 2500 |
| 2026-06-02 | 48.99 | $0.00 | 2500 |
| 2026-06-01 | 48.99 | $0.00 | 2500 |
| 2026-05-29 | 48.99 | $0.00 | 2500 |
| 2026-05-28 | 48.99 | $0.00 | 2500 |
| 2026-05-27 | 48.99 | $0.00 | 2500 |
| 2026-05-26 | 48.99 | $0.00 | — |
| 2026-05-22 | 48.99 | $0.00 | 2500 |
| 2026-05-21 | 48.99 | $0.00 | 2500 |
| 2026-05-20 | 48.99 | $0.00 | 2500 |
| 2026-05-19 | 48.99 | $0.00 | 2500 |
| 2026-05-18 | 48.99 | $0.00 | 2500 |
| 2026-05-15 | 48.99 | $0.00 | — |
| 2026-05-14 | 48.99 | $0.00 | 2500 |
| 2026-05-13 | 48.99 | $0.00 | 2500 |
| 2026-05-12 | 48.99 | $0.00 | 2500 |
| 2026-05-11 | 48.99 | $0.00 | 2500 |
| 2026-05-08 | 48.99 | $0.00 | 2500 |
| 2026-05-07 | 48.99 | $0.00 | — |
| 2026-05-06 | 48.99 | $0.00 | 2500 |
| 2026-05-05 | 48.99 | $0.00 | 2500 |
| 2026-05-04 | 48.99 | $0.00 | 2500 |
| 2026-05-01 | 48.99 | $0.00 | 2500 |
| 2026-04-30 | 48.99 | $0.00 | 2500 |
| 2026-04-29 | 48.99 | $0.00 | 2500 |
| 2026-04-28 | 48.99 | $0.00 | 2500 |
| 2026-04-27 | 48.99 | $0.00 | 2500 |
| 2026-04-24 | 48.99 | $0.00 | 2500 |
| 2026-04-23 | 48.99 | $0.00 | 2500 |
| 2026-04-22 | 48.99 | $0.00 | 2500 |
| 2026-04-21 | 48.99 | $0.00 | 2500 |
| 2026-04-20 | 48.99 | $0.00 | — |
| 2026-04-17 | 48.99 | $0.00 | 2500 |
| 2026-04-16 | 48.99 | $0.00 | 2500 |
| 2026-04-15 | 48.99 | $0.00 | 2500 |
| 2026-04-14 | 48.99 | $0.00 | 2500 |
| 2026-04-13 | 48.99 | $0.00 | 2500 |
| 2026-04-10 | 48.99 | $0.00 | 2500 |
| 2026-04-09 | 48.99 | $0.00 | 2500 |
| 2026-04-08 | 48.99 | $0.00 | 2500 |
| 2026-04-07 | 48.99 | $0.00 | 2500 |
| 2026-04-06 | 48.99 | $0.00 | 2500 |
| 2026-04-02 | 48.99 | $0.00 | 2500 |
| 2026-04-01 | 48.99 | $0.00 | 2500 |
| 2026-03-31 | 48.99 | $0.00 | 2500 |
| 2026-03-30 | 48.99 | $0.00 | 2500 |
| 2026-03-27 | 48.99 | $0.00 | 2500 |
| 2026-03-26 | 48.99 | $0.00 | 2500 |
| 2026-03-25 | 48.99 | $0.00 | 2500 |
| 2026-03-24 | 48.99 | $0.00 | 2500 |
| 2026-03-23 | 48.99 | $0.00 | 2500 |
| 2026-03-20 | 48.99 | $0.00 | 2500 |
| 2026-03-19 | 48.99 | $0.00 | 2500 |
| 2026-03-18 | 48.99 | $0.00 | 2500 |
| 2026-03-17 | 48.99 | $0.00 | 2500 |
| 2026-03-16 | 48.99 | $0.00 | — |
| 2026-03-13 | 48.99 | $0.00 | 2500 |
| 2026-03-12 | 48.99 | $0.00 | 2500 |
| 2026-03-11 | 48.99 | $0.00 | 2500 |
| 2026-03-10 | 48.99 | $0.00 | 2500 |
| 2026-03-09 | 48.99 | $0.00 | 2500 |
| 2026-03-06 | 48.99 | $0.00 | 2500 |
| 2026-03-05 | 48.99 | $0.00 | 2500 |
| 2026-03-04 | 48.99 | $0.00 | 2500 |
| 2026-03-03 | 48.99 | $0.00 | 2500 |
| 2026-03-02 | 48.99 | $0.00 | 2500 |
| 2026-02-27 | 48.99 | $0.00 | 2500 |
| 2026-02-26 | 48.99 | $0.00 | 2500 |
| 2026-02-25 | 48.99 | $0.00 | 2500 |
| 2026-02-24 | 48.99 | $0.00 | 2500 |
| 2026-02-23 | 48.99 | $0.00 | 2500 |
| 2026-02-20 | 48.99 | $0.00 | — |
| 2026-02-19 | 48.99 | $0.00 | — |
| 2026-02-18 | 48.99 | $0.00 | — |
| 2026-02-17 | 48.99 | $0.00 | — |
| 2026-02-13 | 48.99 | $0.00 | — |
| 2026-02-12 | 48.99 | $0.00 | — |
| 2026-02-11 | 48.99 | $0.00 | — |
| 2026-02-10 | 48.99 | $0.00 | — |
| 2026-02-09 | 48.99 | $0.00 | — |
| 2026-02-06 | 48.99 | $0.00 | — |
| 2026-02-05 | 48.99 | $0.00 | 2500 |
| 2026-02-04 | 48.99 | $0.00 | 2500 |
| 2026-02-03 | 48.99 | $0.00 | 2500 |
| 2026-02-02 | 48.99 | $0.00 | — |
| 2026-01-30 | 48.99 | $0.00 | — |
| 2026-01-29 | 48.99 | $0.00 | 2500 |
| 2026-01-28 | 48.99 | $0.00 | 2500 |
| 2026-01-27 | 48.99 | $0.00 | 2500 |
| 2026-01-26 | 48.99 | $0.00 | 2500 |
| 2026-01-23 | 48.99 | $0.00 | 2500 |
| 2026-01-22 | 48.99 | $0.00 | 2500 |
| 2026-01-21 | 48.99 | $0.00 | 2500 |
| 2026-01-20 | 48.99 | $0.00 | 2500 |
| 2026-01-16 | 48.99 | $0.00 | 2500 |
| 2026-01-15 | 48.99 | $0.00 | 2500 |
| 2026-01-14 | 48.99 | $0.00 | 2500 |
| 2026-01-13 | 48.99 | $0.00 | 2500 |
| 2026-01-12 | 48.99 | $0.00 | 2500 |
| 2026-01-09 | 48.99 | $0.00 | 2500 |
| 2026-01-08 | 48.99 | $0.00 | 2500 |
| 2026-01-07 | 48.99 | $0.00 | 2500 |
| 2026-01-06 | 48.99 | $0.00 | — |
| 2026-01-05 | 48.99 | $0.00 | 2500 |
| 2026-01-02 | 48.99 | $0.00 | 2500 |
| 2025-12-31 | 48.99 | $0.00 | 2500 |
| 2025-12-30 | 48.99 | $0.00 | 2500 |
| 2025-12-29 | 48.99 | $0.00 | 2500 |
| 2025-12-26 | 48.99 | $0.00 | 2500 |
| 2025-12-24 | 48.99 | $0.00 | — |
| 2025-12-23 | 48.99 | $0.00 | 2500 |
| 2025-12-22 | 48.99 | $0.00 | 2500 |
| 2025-12-19 | 48.99 | $0.00 | 2500 |
| 2025-12-18 | 48.99 | $0.00 | 2500 |
| 2025-12-17 | 48.99 | $0.00 | 2500 |
| 2025-12-16 | 48.99 | $0.00 | 2500 |
| 2025-12-15 | 48.99 | $0.00 | — |
| 2025-12-12 | 48.99 | $0.00 | — |
| 2025-12-11 | 48.99 | $0.00 | — |
| 2025-12-10 | 48.99 | $0.00 | 2500 |
| 2025-12-09 | 48.99 | $0.00 | — |
| 2025-12-08 | 48.99 | $0.00 | 2500 |
| 2025-12-05 | 48.99 | $0.00 | 2500 |
| 2025-12-04 | 48.99 | $0.00 | 2500 |
| 2025-12-03 | 48.99 | $0.00 | 2500 |
| 2025-12-02 | 48.99 | $0.00 | 2500 |
| 2025-12-01 | 48.99 | $0.00 | 2500 |
| 2025-11-28 | 48.99 | $0.00 | 2500 |
| 2025-11-26 | 48.99 | $0.00 | 2500 |
| 2025-11-25 | 48.99 | $0.00 | — |
| 2025-11-24 | 48.99 | $0.00 | 2500 |
| 2025-11-21 | 48.99 | $0.00 | 2500 |
| 2025-11-20 | 48.99 | $0.00 | 2500 |
| 2025-11-19 | 48.99 | $0.00 | 2500 |
| 2025-11-18 | 48.99 | $0.00 | 2500 |
| 2025-11-17 | 48.99 | $0.00 | 2500 |
| 2025-11-14 | 48.99 | $0.00 | 2500 |
| 2025-11-13 | 48.99 | $0.00 | 2500 |
| 2025-11-12 | 48.99 | $0.00 | 2500 |
| 2025-11-11 | 48.99 | $0.00 | 2500 |
| 2025-11-10 | 48.99 | $0.00 | 2500 |
| 2025-11-07 | 48.99 | $0.00 | 2500 |
| 2025-11-06 | 48.99 | $0.00 | 2500 |
| 2025-11-05 | 48.99 | $0.00 | 2500 |
| 2025-11-04 | 48.99 | $0.00 | 2500 |
| 2025-11-03 | 48.99 | $0.00 | 2500 |
| 2025-10-31 | 48.99 | $0.00 | 2500 |
| 2025-10-30 | 48.99 | $0.00 | 2500 |
| 2025-10-29 | 48.99 | $0.00 | 2500 |
| 2025-10-28 | 48.99 | $0.00 | — |
| 2025-10-27 | 48.99 | $0.00 | — |
| 2025-10-24 | 48.99 | $0.00 | — |
| 2025-10-23 | 48.99 | $0.00 | — |
| 2025-10-22 | 48.99 | $0.00 | — |
| 2025-10-21 | 48.99 | $0.00 | — |
| 2025-10-20 | 48.99 | $0.00 | — |
| 2025-10-17 | 48.99 | $0.00 | — |
| 2025-10-16 | 48.99 | $0.00 | — |
| 2025-10-15 | 48.99 | $0.00 | — |
| 2025-10-14 | 48.99 | $0.00 | — |
| 2025-10-13 | 48.99 | $0.00 | — |
| 2025-10-10 | 48.99 | $0.00 | — |
| 2025-10-09 | 48.99 | $0.00 | — |
| 2025-10-08 | 48.99 | $0.00 | — |
| 2025-10-07 | 48.99 | $0.00 | — |
| 2025-10-06 | 48.99 | $0.00 | — |
| 2025-10-03 | 48.99 | $0.00 | — |
| 2025-10-02 | 48.99 | $0.00 | — |
| 2025-10-01 | 48.99 | $0.00 | — |
| 2025-09-30 | 48.99 | $0.00 | — |
| 2025-09-29 | 48.99 | $0.00 | — |
| 2025-09-26 | 48.99 | $0.00 | — |
| 2025-09-25 | 48.99 | $0.00 | — |
| 2025-09-24 | 48.99 | $0.00 | — |
| 2025-09-23 | 48.99 | $0.00 | 2500 |
| 2025-09-22 | 48.99 | $0.00 | — |
| 2025-09-19 | 48.99 | $0.00 | — |
| 2025-09-18 | 48.99 | $0.00 | — |
| 2025-09-17 | 48.99 | $0.00 | — |
| 2025-09-16 | 48.99 | $0.00 | — |
| 2025-09-15 | 48.99 | $0.00 | — |
| 2025-09-12 | 48.99 | $0.00 | — |
| 2025-09-11 | 48.99 | $0.00 | — |
| 2025-09-10 | 48.99 | $0.00 | — |
| 2025-09-09 | 48.99 | $0.00 | — |
| 2025-09-08 | 48.99 | $0.00 | — |
| 2025-09-05 | 48.99 | $0.00 | — |
| 2025-09-04 | 48.99 | $0.00 | — |
| 2025-09-03 | 48.99 | $0.00 | — |
| 2025-09-02 | 48.99 | $0.00 | — |
| 2025-08-29 | 48.99 | $0.00 | — |
| 2025-08-28 | 48.99 | $0.00 | — |
| 2025-08-27 | 48.99 | $0.00 | — |
| 2025-08-26 | 48.99 | $0.00 | — |
| 2025-08-25 | 48.99 | $0.00 | — |
| 2025-08-22 | 48.99 | $0.00 | 2500 |
| 2025-08-21 | 48.99 | $0.00 | 2500 |
| 2025-08-20 | 48.99 | $0.00 | 2500 |
| 2025-08-19 | 48.99 | $0.00 | 2500 |
| 2025-08-18 | 48.99 | $0.00 | — |
| 2025-08-15 | 48.99 | $0.00 | — |
| 2025-08-14 | 48.99 | $0.00 | — |
| 2025-08-13 | 48.99 | $0.00 | — |
| 2025-08-12 | 48.99 | $0.00 | — |
| 2025-08-11 | 48.99 | $0.00 | — |
| 2025-08-08 | 48.99 | $0.00 | — |
| 2025-08-07 | 48.99 | $0.00 | — |
| 2025-08-06 | 48.99 | $0.00 | — |
| 2025-08-05 | 48.99 | $0.00 | — |
| 2025-08-04 | 48.99 | $0.00 | — |
| 2025-08-01 | 48.99 | $0.00 | — |
| 2025-07-31 | 48.99 | $0.00 | — |
| 2025-07-30 | 48.99 | $0.00 | — |
| 2025-07-29 | 48.99 | $0.00 | — |
| 2025-07-28 | 48.99 | $0.00 | 2500 |
| 2025-07-25 | 48.99 | $0.00 | — |
| 2025-07-24 | 48.99 | $0.00 | — |
| 2025-07-23 | 48.99 | $0.00 | — |
| 2025-07-22 | 48.99 | $0.00 | — |
| 2025-07-21 | 48.99 | $0.00 | 2500 |
| 2025-07-18 | 48.99 | $0.00 | 2500 |
| 2025-07-17 | 48.99 | $0.00 | 2500 |
| 2025-07-16 | 48.99 | $0.00 | 2500 |
| 2025-07-15 | 48.99 | $0.00 | 2500 |
| 2025-07-14 | 48.99 | $0.00 | 2500 |
| 2025-07-11 | 48.99 | $0.00 | 2500 |
| 2025-07-10 | 48.99 | $0.00 | — |
| 2025-07-09 | 48.99 | $0.00 | 2500 |
| 2025-07-08 | 48.99 | $0.00 | 2500 |
| 2025-07-07 | 48.99 | $0.00 | 2500 |
| 2025-07-03 | 48.99 | $0.00 | — |
| 2025-07-02 | 48.99 | $0.00 | 2500 |
| 2025-07-01 | 48.99 | $0.00 | — |
| 2025-06-30 | 48.99 | $0.00 | — |
| 2025-06-27 | 48.99 | $0.00 | — |
| 2025-06-26 | 48.99 | $0.00 | — |
| 2025-06-25 | 48.99 | $0.00 | — |
| 2025-06-24 | 48.99 | $0.00 | — |
| 2025-06-23 | 48.99 | $0.00 | — |
| 2025-06-20 | 48.99 | $0.00 | — |
| 2025-06-18 | 48.99 | $0.00 | — |
| 2025-06-17 | 48.99 | $0.00 | — |
| 2025-06-16 | 48.99 | $0.00 | — |
| 2025-06-13 | 48.99 | $0.00 | — |
| 2025-06-12 | 48.99 | $0.00 | — |
| 2025-06-11 | 48.99 | $0.00 | — |
| 2025-06-10 | 48.99 | $0.00 | — |
| 2025-06-09 | 48.99 | $0.00 | — |
| 2025-06-06 | 48.99 | $0.00 | — |
| 2025-06-05 | 48.99 | $0.00 | — |
| 2025-06-04 | 4.18 | $0.00 | 1000 |
| 2025-06-03 | 25.27 | $0.00 | — |
| 2025-06-02 | 25.27 | $0.00 | — |
| 2025-05-30 | 25.27 | $0.00 | — |
| 2025-05-29 | 25.27 | $0.00 | — |
| 2025-05-28 | 25.27 | $0.00 | — |
| 2025-05-27 | 25.27 | $0.00 | 2500 |
| 2025-05-23 | 25.27 | $0.00 | — |
| 2025-05-22 | 25.27 | $0.00 | 2500 |
| 2025-05-21 | 25.27 | $0.00 | 2500 |
| 2025-05-20 | 25.27 | $0.00 | 2500 |
| 2025-05-19 | 25.27 | $0.00 | 2500 |
| 2025-05-16 | 25.27 | $0.00 | — |
| 2025-05-15 | 25.27 | $0.00 | 2500 |
| 2025-05-14 | 25.27 | $0.00 | 2500 |
| 2025-05-13 | 25.27 | $0.00 | 2500 |
| 2025-05-12 | 25.27 | $0.00 | 2500 |
| 2025-05-09 | 25.27 | $0.00 | — |
| 2025-05-08 | 25.27 | $0.00 | 2500 |
| 2025-05-07 | 25.27 | $0.00 | — |
| 2025-05-06 | 25.27 | $0.00 | — |
| 2025-05-05 | 25.27 | $0.00 | 2500 |
| 2025-05-02 | 25.27 | $0.00 | — |
| 2025-05-01 | 25.27 | $0.00 | 2500 |
| 2025-04-30 | 25.27 | $0.00 | 2500 |
| 2025-04-29 | 25.27 | $0.00 | 2500 |
| 2025-04-28 | 25.27 | $0.00 | 2500 |
| 2025-04-25 | 25.27 | $0.00 | — |
| 2025-04-24 | 25.27 | $0.00 | 2500 |
| 2025-04-23 | 25.27 | $0.00 | 2500 |
| 2025-04-22 | 25.27 | $0.00 | 2500 |
| 2025-04-21 | 25.27 | $0.00 | 2500 |
| 2025-04-17 | 25.27 | $0.00 | — |
| 2025-04-16 | 25.27 | $0.00 | 2500 |
| 2025-04-15 | 25.27 | $0.00 | 2500 |
| 2025-04-14 | 25.27 | $0.00 | 2500 |
| 2025-04-11 | 25.27 | $0.00 | — |
| 2025-04-10 | 25.27 | $0.00 | 2500 |
| 2025-04-09 | 25.27 | $0.00 | 2500 |
| 2025-04-08 | 25.27 | $0.00 | 2500 |
| 2025-04-07 | 25.27 | $0.00 | 800 |
| 2025-04-04 | 25.27 | $0.00 | — |
| 2025-04-03 | 25.27 | $0.00 | 2500 |
| 2025-04-02 | 25.27 | $0.00 | 2500 |
| 2025-04-01 | 25.27 | $0.00 | 2500 |
| 2025-03-31 | 25.27 | $0.00 | 2500 |
| 2025-03-28 | 51.29 | $0.00 | — |
| 2025-03-27 | 51.29 | $0.00 | 78 |
| 2025-03-26 | 51.29 | $0.00 | 78 |
| 2025-03-25 | 51.29 | $0.00 | 78 |
| 2025-03-24 | 51.29 | $0.00 | 78 |
| 2025-03-21 | 51.29 | $0.00 | — |
| 2025-03-20 | 51.29 | $0.00 | 78 |
| 2025-03-19 | 51.29 | $0.00 | 78 |
| 2025-03-18 | 51.29 | $0.00 | 78 |
| 2025-03-17 | 51.29 | $0.00 | 78 |
| 2025-03-14 | 51.29 | $0.00 | — |
| 2025-03-13 | 51.29 | $0.00 | 78 |
| 2025-03-12 | 51.29 | $0.00 | 78 |
| 2025-03-11 | 51.29 | $0.00 | 78 |
| 2025-03-10 | 51.29 | $0.00 | 78 |
| 2025-03-07 | 51.29 | $0.00 | — |
| 2025-03-06 | 51.29 | $0.00 | 78 |
| 2025-03-05 | 51.29 | $0.00 | 78 |
| 2025-03-04 | 51.29 | $0.00 | 78 |
| 2025-03-03 | 51.29 | $0.00 | — |
| 2025-02-28 | 51.29 | $0.00 | — |
| 2025-02-27 | 51.29 | $0.00 | 78 |
| 2025-02-26 | 51.29 | $0.00 | 78 |
| 2025-02-25 | 51.29 | $0.00 | 78 |
| 2025-02-24 | 51.29 | $0.00 | 78 |
| 2025-02-21 | 51.29 | $0.00 | — |
| 2025-02-20 | 51.29 | $0.00 | 78 |
| 2025-02-19 | 0.03 | $0.00 | 250 |
| 2025-02-18 | 99.44 | $0.00 | 78 |
| 2025-02-14 | 99.44 | $0.00 | — |
| 2025-02-13 | 99.44 | $0.00 | 78 |
| 2025-02-12 | 99.44 | $0.00 | 78 |
| 2025-02-11 | 99.44 | $0.00 | 78 |
| 2025-02-10 | 99.44 | $0.00 | 78 |
| 2025-02-07 | 99.44 | $0.00 | 78 |
| 2025-02-06 | 99.44 | $0.00 | 78 |
| 2025-02-05 | 99.44 | $0.00 | 78 |
| 2025-02-04 | 99.44 | $0.00 | — |
| 2025-02-03 | 99.44 | $0.00 | — |
| 2025-01-31 | 99.44 | $0.00 | — |
| 2025-01-30 | 99.44 | $0.00 | — |
| 2025-01-29 | 99.44 | $0.00 | 78 |
| 2025-01-28 | 99.44 | $0.00 | 78 |
| 2025-01-27 | 99.44 | $0.00 | — |
| 2025-01-24 | 99.44 | $0.00 | — |
| 2025-01-23 | 99.44 | $0.00 | 78 |
| 2025-01-22 | 99.44 | $0.00 | 78 |
| 2025-01-21 | 99.44 | $0.00 | 78 |
| 2025-01-17 | 99.44 | $0.00 | 78 |
| 2025-01-16 | 99.44 | $0.00 | 78 |
| 2025-01-15 | 99.44 | $0.00 | 78 |
| 2025-01-14 | 99.44 | $0.00 | 78 |
| 2025-01-13 | 99.44 | $0.00 | 78 |
| 2025-01-10 | 99.44 | $0.00 | — |
| 2025-01-08 | 99.44 | $0.00 | — |
| 2025-01-07 | 99.44 | $0.00 | 78 |
| 2025-01-06 | 99.44 | $0.00 | 78 |
| 2025-01-03 | 99.44 | $0.00 | — |
| 2025-01-02 | 99.44 | $0.00 | 78 |
| 2024-12-31 | 99.44 | $0.00 | — |
| 2024-12-30 | 99.44 | $0.00 | 78 |
| 2024-12-27 | 99.44 | $0.00 | — |
| 2024-12-26 | 99.44 | $0.00 | 78 |
| 2024-12-24 | 99.44 | $0.00 | 78 |
| 2024-12-23 | 99.44 | $0.00 | 78 |
| 2024-12-20 | 99.44 | $0.00 | 78 |
| 2024-12-19 | 99.44 | $0.00 | 78 |
| 2024-12-18 | 99.44 | $0.00 | 78 |
| 2024-12-17 | 99.44 | $0.00 | 78 |
| 2024-12-16 | 99.44 | $0.00 | 78 |
| 2024-12-13 | 99.44 | $0.00 | — |
| 2024-12-12 | 99.44 | $0.00 | 78 |
| 2024-12-11 | 99.44 | $0.00 | 78 |
| 2024-12-10 | 99.44 | $0.00 | 78 |
| 2024-12-09 | 99.44 | $0.00 | — |
| 2024-12-06 | 99.44 | $0.00 | 78 |
| 2024-12-05 | 99.44 | $0.00 | 78 |
| 2024-12-04 | 99.44 | $0.00 | 78 |
| 2024-12-03 | 99.44 | $0.00 | 78 |
| 2024-12-02 | 99.44 | $0.00 | 78 |
| 2024-11-29 | 99.44 | $0.00 | — |
| 2024-11-27 | 99.44 | $0.00 | — |
| 2024-11-26 | 99.44 | $0.00 | 78 |
| 2024-11-25 | 99.44 | $0.00 | 78 |
| 2024-11-22 | 99.44 | $0.00 | — |
| 2024-11-21 | 99.44 | $0.00 | 78 |
| 2024-11-20 | 99.44 | $0.00 | 78 |
| 2024-11-19 | 99.44 | $0.00 | 78 |
| 2024-11-18 | 99.44 | $0.00 | 78 |
| 2024-11-15 | 99.44 | $0.00 | — |
| 2024-11-14 | 99.44 | $0.00 | 78 |
| 2024-11-13 | 99.44 | $0.00 | 78 |
| 2024-11-12 | 99.44 | $0.00 | — |
| 2024-11-11 | 99.44 | $0.00 | — |
| 2024-11-08 | 99.44 | $0.00 | 78 |
| 2024-11-07 | 99.44 | $0.00 | 78 |
| 2024-11-06 | 99.44 | $0.00 | 78 |
| 2024-11-05 | 99.44 | $0.00 | 78 |
| 2024-11-04 | 99.44 | $0.00 | 78 |
| 2024-11-01 | 99.44 | $0.00 | — |
| 2024-10-31 | 99.44 | $0.00 | 78 |
| 2024-10-30 | 99.44 | $0.00 | 78 |
| 2024-10-29 | 99.44 | $0.00 | — |
| 2024-10-28 | 99.44 | $0.00 | 78 |
| 2024-10-25 | 99.44 | $0.00 | 78 |
| 2024-10-24 | 99.44 | $0.00 | 78 |
| 2024-10-23 | 99.44 | $0.00 | 78 |
| 2024-10-22 | 99.44 | $0.00 | — |
| 2024-10-21 | 99.44 | $0.00 | 78 |
| 2024-10-18 | 99.44 | $0.00 | 78 |
| 2024-10-17 | 99.44 | $0.00 | — |
| 2024-10-16 | 99.44 | $0.00 | — |
| 2024-10-15 | 99.44 | $0.00 | 78 |
| 2024-10-14 | 99.44 | $0.00 | — |
| 2024-10-11 | 99.44 | $0.00 | — |
| 2024-10-10 | 99.44 | $0.00 | 78 |
| 2024-10-09 | 99.44 | $0.00 | 78 |
| 2024-10-08 | 99.44 | $0.00 | 78 |
| 2024-10-07 | 99.44 | $0.00 | 78 |
| 2024-10-04 | 99.44 | $0.00 | 78 |
| 2024-10-03 | 99.44 | $0.00 | 78 |
| 2024-10-02 | 99.44 | $0.00 | 78 |
| 2024-10-01 | 99.44 | $0.00 | 78 |
| 2024-09-30 | 99.44 | $0.00 | 78 |
| 2024-09-27 | 99.44 | $0.00 | — |
| 2024-09-26 | 99.44 | $0.00 | — |
| 2024-09-25 | 99.44 | $0.00 | 78 |
| 2024-09-24 | 99.44 | $0.00 | — |
| 2024-09-23 | 99.44 | $0.00 | — |
| 2024-09-20 | 99.44 | $0.00 | 78 |
| 2024-09-19 | 99.44 | $0.00 | — |
| 2024-09-18 | 99.44 | $0.00 | 78 |
| 2024-09-17 | 99.44 | $0.00 | 78 |
| 2024-09-16 | 99.44 | $0.00 | 78 |
| 2024-09-13 | 99.44 | $0.00 | 78 |
| 2024-09-12 | 99.44 | $0.00 | 78 |
| 2024-09-11 | 99.44 | $0.00 | — |
| 2024-09-10 | 99.44 | $0.00 | 78 |
| 2024-09-09 | 99.44 | $0.00 | 78 |
| 2024-09-06 | 99.44 | $0.00 | — |
| 2024-09-05 | 99.44 | $0.00 | — |
| 2024-09-04 | 99.44 | $0.00 | 78 |
| 2024-09-03 | 99.44 | $0.00 | — |
| 2024-08-30 | 99.44 | $0.00 | — |
| 2024-08-29 | 99.44 | $0.00 | 78 |
| 2024-08-28 | 99.44 | $0.00 | — |
| 2024-08-27 | 99.44 | $0.00 | — |
| 2024-08-26 | 99.44 | $0.00 | — |
| 2024-08-23 | 99.44 | $0.00 | 78 |
| 2024-08-22 | 99.44 | $0.00 | — |
| 2024-08-21 | 99.44 | $0.00 | — |
| 2024-08-20 | 99.44 | $0.00 | — |
| 2024-08-19 | 99.44 | $0.00 | — |
| 2024-08-16 | 99.44 | $0.00 | — |
| 2024-08-15 | 99.44 | $0.00 | — |
| 2024-08-14 | 99.44 | $0.00 | — |
| 2024-08-13 | 99.44 | $0.00 | — |
| 2024-08-12 | 99.44 | $0.00 | — |
| 2024-08-09 | 99.44 | $0.00 | — |
| 2024-08-08 | 99.44 | $0.00 | — |
| 2024-08-07 | 99.44 | $0.00 | — |
| 2024-08-06 | 99.44 | $0.00 | — |
| 2024-08-05 | 99.44 | $0.00 | — |
| 2024-08-02 | 99.44 | $0.00 | — |
| 2024-08-01 | 99.44 | $0.00 | — |
| 2024-07-31 | 99.44 | $0.00 | — |
| 2024-07-30 | 99.44 | $0.00 | — |
| 2024-07-29 | 99.44 | $0.00 | — |
| 2024-07-26 | 99.44 | $0.00 | — |
| 2024-07-25 | 99.44 | $0.00 | — |
| 2024-07-24 | 99.44 | $0.00 | — |
| 2024-07-23 | 99.44 | $0.00 | — |
| 2024-07-22 | 99.44 | $0.00 | — |
| 2024-07-19 | 99.44 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 340 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 250 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 48.08 | $0.02 | — |
| 2022-08-01 | 48.08 | $0.02 | — |
| 2022-07-29 | 48.08 | $0.02 | — |
| 2022-07-28 | 48.08 | $0.02 | — |
| 2022-07-27 | 48.08 | $0.02 | — |
| 2022-07-26 | 48.08 | $0.02 | — |
| 2022-07-25 | 48.08 | $0.02 | — |
| 2022-07-22 | 48.08 | $0.02 | — |
| 2022-07-21 | 48.08 | $0.02 | — |
| 2022-07-20 | 48.08 | $0.02 | — |
| 2022-07-19 | 48.08 | $0.02 | — |
| 2022-07-18 | 48.08 | $0.02 | — |
| 2022-07-15 | 48.08 | $0.02 | — |
| 2022-07-14 | 48.08 | $0.02 | — |
| 2022-07-13 | 48.08 | $0.02 | — |
| 2022-07-12 | 48.08 | $0.02 | — |
| 2022-07-11 | 48.08 | $0.02 | — |
| 2022-07-08 | 48.08 | $0.02 | — |
| 2022-07-07 | 48.08 | $0.02 | — |
| 2022-07-06 | 48.08 | $0.02 | — |
| 2022-07-05 | 48.08 | $0.02 | — |
| 2022-07-01 | 48.08 | $0.02 | — |
| 2022-06-30 | 48.08 | $0.02 | — |
| 2022-06-29 | 48.08 | $0.02 | — |
| 2022-06-28 | 48.08 | $0.02 | — |
| 2022-06-27 | 48.08 | $0.02 | — |
| 2022-06-24 | 48.08 | $0.02 | — |
| 2022-06-23 | 48.08 | $0.02 | — |
| 2022-06-22 | 48.08 | $0.02 | — |
| 2022-06-21 | 48.08 | $0.02 | — |
| 2022-06-17 | 48.08 | $0.02 | — |
| 2022-06-16 | 48.08 | $0.02 | — |
| 2022-06-15 | 48.08 | $0.02 | — |
| 2022-06-14 | 48.08 | $0.02 | — |
| 2022-06-13 | 48.08 | $0.02 | — |
| 2022-06-10 | 48.08 | $0.02 | — |
| 2022-06-09 | 48.08 | $0.02 | — |
| 2022-06-08 | 48.08 | $0.02 | — |
| 2022-06-07 | 48.08 | $0.02 | — |
| 2022-06-06 | 48.08 | $0.02 | — |
| 2022-06-03 | 48.08 | $0.02 | — |
| 2022-06-02 | 48.08 | $0.02 | — |
| 2022-06-01 | 48.08 | $0.02 | — |
| 2022-05-31 | 48.08 | $0.02 | — |
| 2022-05-27 | 48.08 | $0.02 | — |
| 2022-05-26 | 48.08 | $0.02 | — |
| 2022-05-25 | 48.08 | $0.02 | — |
| 2022-05-24 | 48.08 | $0.02 | — |
| 2022-05-23 | 48.08 | $0.02 | — |
| 2022-05-20 | 48.08 | $0.02 | — |
| 2022-05-19 | 48.08 | $0.02 | — |
| 2022-05-18 | 48.08 | $0.02 | — |
| 2022-05-17 | 48.08 | $0.02 | — |
| 2022-05-16 | 48.08 | $0.02 | — |
| 2022-05-13 | 48.08 | $0.02 | — |
| 2022-05-12 | 48.08 | $0.02 | — |
| 2022-05-11 | 48.08 | $0.02 | — |
| 2022-05-10 | 48.08 | $0.02 | — |
| 2022-05-09 | 48.08 | $0.02 | — |
| 2022-05-06 | 48.08 | $0.02 | — |
| 2022-05-05 | 48.08 | $0.02 | — |
| 2022-05-04 | 48.08 | $0.02 | — |
| 2022-05-03 | 48.08 | $0.02 | — |
| 2022-05-02 | 48.08 | $0.02 | — |
| 2022-04-29 | 48.08 | $0.02 | — |
| 2022-04-28 | 48.08 | $0.02 | — |
| 2022-04-27 | 48.08 | $0.02 | — |
| 2022-04-26 | 48.08 | $0.02 | — |
| 2022-04-25 | 48.08 | $0.02 | — |
| 2022-04-22 | 48.08 | $0.02 | — |
| 2022-04-21 | 48.08 | $0.02 | — |
| 2022-04-20 | 48.08 | $0.02 | — |
| 2022-04-19 | 48.08 | $0.02 | — |
| 2022-04-18 | 48.08 | $0.02 | — |
| 2022-04-14 | 48.08 | $0.02 | — |
| 2022-04-13 | 48.08 | $0.02 | — |
| 2022-04-12 | 48.08 | $0.02 | — |
| 2022-04-11 | 48.08 | $0.02 | — |
| 2022-04-08 | 48.08 | $0.02 | — |
| 2022-04-07 | 48.08 | $0.02 | — |
| 2022-04-06 | 48.08 | $0.02 | — |
| 2022-04-05 | 48.08 | $0.02 | — |
| 2022-04-04 | 48.08 | $0.02 | — |
| 2022-04-01 | 48.08 | $0.02 | — |
| 2022-03-31 | 48.08 | $0.02 | — |
| 2022-03-30 | 48.08 | $0.02 | — |
| 2022-03-29 | 48.08 | $0.02 | — |
| 2022-03-28 | 48.08 | $0.02 | — |
| 2022-03-25 | 48.08 | $0.02 | — |
| 2022-03-24 | 48.08 | $0.02 | — |
| 2022-03-23 | 48.08 | $0.02 | — |
| 2022-03-22 | 48.08 | $0.02 | — |
| 2022-03-21 | 48.08 | $0.02 | — |
| 2022-03-18 | 48.08 | $0.02 | — |
| 2022-03-17 | 48.08 | $0.02 | — |
| 2022-03-16 | 48.08 | $0.02 | — |
| 2022-03-15 | 48.08 | $0.02 | — |
| 2022-03-14 | 48.08 | $0.02 | — |
| 2022-03-11 | 48.08 | $0.02 | — |
| 2022-03-10 | 48.08 | $0.02 | — |
| 2022-03-09 | 48.08 | $0.02 | — |
| 2022-03-08 | 48.08 | $0.02 | — |
| 2022-03-07 | 48.08 | $0.02 | — |
| 2022-03-04 | 48.08 | $0.02 | — |
| 2022-03-03 | 48.08 | $0.02 | — |
| 2022-03-02 | 48.08 | $0.02 | — |
| 2022-03-01 | 48.08 | $0.02 | — |
| 2022-02-28 | 48.08 | $0.02 | — |
| 2022-02-25 | 48.08 | $0.02 | — |
| 2022-02-24 | 48.08 | $0.02 | — |
| 2022-02-23 | 48.08 | $0.02 | — |
| 2022-02-22 | 48.08 | $0.02 | — |
| 2022-02-18 | 48.08 | $0.02 | — |
| 2022-02-17 | 48.08 | $0.02 | — |
| 2022-02-16 | 48.08 | $0.02 | — |
| 2022-02-15 | 48.08 | $0.02 | — |
| 2022-02-14 | 48.08 | $0.02 | — |
| 2022-02-11 | 48.08 | $0.02 | — |
| 2022-02-10 | 48.08 | $0.02 | — |
| 2022-02-09 | 48.08 | $0.02 | — |
| 2022-02-08 | 48.08 | $0.02 | — |
| 2022-02-07 | 48.08 | $0.02 | — |
| 2022-02-04 | 48.08 | $0.02 | — |
| 2022-02-03 | 48.08 | $0.02 | — |
| 2022-02-02 | 48.08 | $0.02 | — |
| 2022-02-01 | 48.08 | $0.02 | — |
| 2022-01-31 | 48.08 | $0.02 | — |
| 2022-01-28 | 48.08 | $0.02 | — |
| 2022-01-27 | 48.08 | $0.02 | — |
| 2022-01-26 | 48.08 | $0.02 | — |
| 2022-01-25 | 48.08 | $0.02 | — |
| 2022-01-24 | 48.08 | $0.02 | — |
| 2022-01-21 | 48.08 | $0.02 | — |
| 2022-01-20 | 48.08 | $0.02 | — |
| 2022-01-19 | 48.08 | $0.02 | — |
| 2022-01-18 | 48.08 | $0.02 | — |
| 2022-01-14 | 48.08 | $0.02 | — |
| 2022-01-13 | 48.08 | $0.02 | — |
| 2022-01-12 | 48.08 | $0.02 | — |
| 2022-01-11 | 48.08 | $0.02 | — |
| 2022-01-10 | 48.08 | $0.02 | — |
| 2022-01-07 | 48.08 | $0.02 | — |
| 2022-01-06 | 48.08 | $0.02 | — |
| 2022-01-05 | 48.08 | $0.02 | — |
| 2022-01-04 | 48.08 | $0.02 | — |
| 2022-01-03 | 48.08 | $0.02 | — |
| 2021-12-31 | 48.08 | $0.02 | — |
| 2021-12-30 | 48.08 | $0.02 | — |
| 2021-12-29 | 48.08 | $0.02 | — |
| 2021-12-28 | 48.08 | $0.02 | — |
| 2021-12-27 | 48.08 | $0.02 | — |
| 2021-12-23 | 48.08 | $0.02 | — |
| 2021-12-22 | 48.08 | $0.02 | — |
| 2021-12-21 | 48.08 | $0.02 | — |
| 2021-12-20 | 48.08 | $0.02 | — |
| 2021-12-17 | 48.08 | $0.02 | — |
| 2021-12-16 | 48.08 | $0.02 | — |
| 2021-12-15 | 48.08 | $0.02 | — |
| 2021-12-14 | 48.08 | $0.02 | — |
| 2021-12-13 | 48.08 | $0.02 | — |
| 2021-12-10 | 48.08 | $0.02 | — |
| 2021-12-09 | 48.08 | $0.02 | — |
| 2021-12-08 | 48.08 | $0.02 | — |
| 2021-12-07 | 48.08 | $0.02 | — |
| 2021-12-06 | 48.08 | $0.02 | — |
| 2021-12-03 | 48.08 | $0.02 | — |
| 2021-12-02 | 48.08 | $0.02 | — |
| 2021-12-01 | 48.08 | $0.02 | — |
| 2021-11-30 | 48.08 | $0.02 | — |
| 2021-11-29 | 48.08 | $0.02 | — |
| 2021-11-26 | 48.08 | $0.02 | — |
| 2021-11-24 | 48.08 | $0.02 | — |
| 2021-11-23 | 48.08 | $0.02 | — |
| 2021-11-22 | 48.08 | $0.02 | — |
| 2021-11-19 | 48.08 | $0.02 | — |
| 2021-11-18 | 48.08 | $0.02 | — |
| 2021-11-17 | 48.08 | $0.02 | — |
| 2021-11-16 | 48.08 | $0.02 | — |
| 2021-11-15 | 48.08 | $0.02 | — |
| 2021-11-12 | 48.08 | $0.02 | — |
| 2021-11-11 | 48.08 | $0.02 | — |
| 2021-11-10 | 48.08 | $0.02 | — |
| 2021-11-09 | 48.08 | $0.02 | — |
| 2021-11-08 | 48.08 | $0.02 | — |
| 2021-11-05 | 48.08 | $0.02 | — |
| 2021-11-04 | 48.08 | $0.02 | — |
| 2021-11-03 | 48.08 | $0.02 | — |
| 2021-11-02 | 48.08 | $0.02 | — |
| 2021-11-01 | 48.08 | $0.02 | — |
| 2021-10-29 | 48.08 | $0.02 | — |
| 2021-10-28 | 48.08 | $0.02 | — |
| 2021-10-27 | 48.08 | $0.02 | — |
| 2021-10-26 | 48.08 | $0.02 | — |
| 2021-10-25 | 48.08 | $0.02 | — |
| 2021-10-22 | 48.08 | $0.02 | — |
| 2021-10-21 | 48.08 | $0.02 | — |
| 2021-10-20 | 48.08 | $0.02 | — |
| 2021-10-19 | 48.08 | $0.02 | — |
| 2021-10-18 | 48.08 | $0.02 | — |
| 2021-10-15 | 48.08 | $0.02 | — |
| 2021-10-14 | 48.08 | $0.02 | — |
| 2021-10-13 | 48.08 | $0.02 | — |
| 2021-10-12 | 48.08 | $0.02 | — |
| 2021-10-11 | 48.08 | $0.02 | — |
| 2021-10-08 | 48.08 | $0.02 | — |
| 2021-10-07 | 48.08 | $0.02 | — |
| 2021-10-06 | 48.08 | $0.02 | — |
| 2021-10-05 | 48.08 | $0.02 | — |
| 2021-10-04 | 48.08 | $0.02 | — |
| 2021-10-01 | 48.08 | $0.02 | — |
| 2021-09-30 | 48.08 | $0.02 | — |
| 2021-09-29 | 48.08 | $0.02 | — |
| 2021-09-28 | 48.08 | $0.02 | — |
| 2021-09-27 | 48.08 | $0.02 | — |
| 2021-09-24 | 48.08 | $0.02 | — |
| 2021-09-23 | 48.08 | $0.02 | — |
| 2021-09-22 | 48.08 | $0.02 | — |
| 2021-09-21 | 48.08 | $0.02 | — |
| 2021-09-20 | 48.08 | $0.02 | — |
| 2021-09-17 | 48.08 | $0.02 | — |
| 2021-09-16 | 48.08 | $0.02 | — |
| 2021-09-15 | 48.08 | $0.02 | 9020 |
| 2021-09-14 | 46.77 | $0.02 | — |
| 2021-09-13 | 46.77 | $0.02 | — |
| 2021-09-10 | 46.77 | $0.02 | — |
| 2021-09-09 | 46.77 | $0.02 | — |
| 2021-09-08 | 46.77 | $0.02 | — |
| 2021-09-07 | 46.77 | $0.02 | — |
| 2021-09-03 | 46.77 | $0.02 | — |
| 2021-09-02 | 46.77 | $0.02 | — |
| 2021-09-01 | 46.77 | $0.02 | — |
| 2021-08-31 | 46.77 | $0.02 | — |
| 2021-08-30 | 46.77 | $0.02 | 203 |
| 2021-08-27 | 44.68 | $0.01 | 1000 |
| 2021-08-26 | 47.48 | $0.02 | — |
| 2021-08-25 | 47.48 | $0.02 | 6200 |
| 2021-08-24 | 40.79 | $0.00 | 13500 |
| 2021-08-23 | 46.20 | $0.02 | 15750 |
| 2021-08-20 | 46.00 | $0.02 | — |
| 2021-08-19 | 46.00 | $0.02 | 22988 |
| 2021-08-18 | 46.00 | $0.02 | 18097 |
| 2021-08-17 | 46.00 | $0.02 | 13504 |
| 2021-08-16 | 50.21 | $0.03 | 13500 |
| 2021-08-13 | 50.21 | $0.03 | 15000 |
| 2021-08-12 | 47.45 | $0.02 | — |
| 2021-08-11 | 47.45 | $0.02 | 13121 |
| 2021-08-10 | 40.11 | $0.00 | 10000 |
| 2021-08-09 | 44.67 | $0.02 | 10000 |
| 2021-08-06 | 44.67 | $0.02 | 1000 |
| 2021-08-05 | 38.01 | $0.00 | 20050 |
| 2021-08-04 | 43.56 | $0.02 | 5020 |
| 2021-08-03 | 43.60 | $0.02 | 28287 |
| 2021-08-02 | 43.06 | $0.02 | 3150 |
| 2021-07-30 | 48.43 | $0.04 | — |
| 2021-07-29 | 48.43 | $0.04 | 25000 |
| 2021-07-28 | 53.57 | $0.05 | — |
| 2021-07-27 | 53.57 | $0.05 | — |
| 2021-07-26 | 53.57 | $0.05 | 150 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-02
Close Price
$0.00
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 0.00 | $0.00 | 2500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 1000 |
| 2025-05-05 | -100.00 | $0.00 | 2500 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 2500 |
| 2025-04-30 | -100.00 | $0.00 | 2500 |
| 2025-04-29 | -100.00 | $0.00 | 2500 |
| 2025-04-28 | -100.00 | $0.00 | 2500 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 2500 |
| 2025-04-23 | -100.00 | $0.00 | 2500 |
| 2025-04-22 | -100.00 | $0.00 | 2500 |
| 2025-04-21 | -100.00 | $0.00 | 2500 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2500 |
| 2025-04-15 | -100.00 | $0.00 | 2500 |
| 2025-04-14 | -100.00 | $0.00 | 2500 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2500 |
| 2025-04-09 | -100.00 | $0.00 | 2500 |
| 2025-04-08 | -100.00 | $0.00 | 2500 |
| 2025-04-07 | -100.00 | $0.00 | 800 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 2500 |
| 2025-04-02 | -100.00 | $0.00 | 2500 |
| 2025-04-01 | -100.00 | $0.00 | 2500 |
| 2025-03-31 | -100.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 78 |
| 2025-03-17 | 0.00 | $0.00 | 78 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 78 |
| 2025-03-12 | 0.00 | $0.00 | 78 |
| 2025-03-11 | 0.00 | $0.00 | 78 |
| 2025-03-10 | 0.00 | $0.00 | 78 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 78 |
| 2025-03-05 | 0.00 | $0.00 | 78 |
| 2025-03-04 | 0.00 | $0.00 | 78 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 78 |
| 2025-02-26 | 0.00 | $0.00 | 78 |
| 2025-02-25 | 0.00 | $0.00 | 78 |
| 2025-02-24 | 0.00 | $0.00 | 78 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 78 |
| 2025-02-19 | -100.00 | $0.00 | 250 |
| 2024-09-17 | -100.00 | $0.00 | 78 |
| 2024-09-16 | -100.00 | $0.00 | 78 |
| 2024-09-13 | -100.00 | $0.00 | 78 |
| 2024-09-12 | -100.00 | $0.00 | 78 |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 78 |
| 2024-09-09 | -100.00 | $0.00 | 78 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 78 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 78 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 78 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | 1000 |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | -12.66 | $0.02 | — |
| 2021-09-22 | -55.77 | $0.02 | — |
| 2021-09-21 | -37.02 | $0.02 | — |
| 2021-09-20 | -37.02 | $0.02 | — |
| 2021-09-17 | -37.02 | $0.02 | — |
| 2021-09-16 | -37.02 | $0.02 | — |
| 2021-09-15 | -37.02 | $0.02 | 9020 |
| 2021-09-14 | -52.75 | $0.02 | — |
| 2021-09-13 | -52.75 | $0.02 | — |
| 2021-09-10 | -52.75 | $0.02 | — |
| 2021-09-09 | -52.75 | $0.02 | — |
| 2021-09-08 | -52.75 | $0.02 | — |
| 2021-09-07 | -52.75 | $0.02 | — |
| 2021-09-03 | -52.75 | $0.02 | — |
| 2021-09-02 | -52.75 | $0.02 | — |
| 2021-09-01 | -51.43 | $0.02 | — |
| 2021-08-31 | -51.43 | $0.02 | — |
| 2021-08-30 | -56.83 | $0.02 | 203 |
| 2021-08-27 | -72.70 | $0.01 | 1000 |
| 2021-08-26 | -47.62 | $0.02 | — |
| 2021-08-25 | -51.47 | $0.02 | 6200 |
| 2021-08-24 | -98.43 | $0.00 | 13500 |
| 2021-08-23 | -64.04 | $0.02 | 15750 |
| 2021-08-20 | -65.06 | $0.02 | — |
| 2021-08-19 | -65.06 | $0.02 | 22988 |
| 2021-08-18 | -65.06 | $0.02 | 18097 |
| 2021-08-17 | -65.06 | $0.02 | 13504 |
| 2021-08-16 | -37.08 | $0.03 | 13500 |
| 2021-08-13 | -49.89 | $0.03 | 15000 |
| 2021-08-12 | -64.08 | $0.02 | — |
| 2021-08-11 | -64.08 | $0.02 | 13121 |
| 2021-08-10 | -98.75 | $0.00 | 10000 |
| 2021-08-09 | -72.08 | $0.02 | 10000 |
| 2021-08-06 | -72.08 | $0.02 | 1000 |
| 2021-08-05 | -100.00 | $0.00 | 20050 |
| 2021-08-04 | -68.86 | $0.02 | 5020 |
| 2021-08-03 | -68.68 | $0.02 | 28287 |
| 2021-08-02 | -100.00 | $0.02 | 3150 |
| 2021-07-30 | -100.00 | $0.04 | — |
| 2021-07-29 | -100.00 | $0.04 | 25000 |
| 2021-07-28 | -66.49 | $0.05 | — |
| 2021-07-27 | -66.49 | $0.05 | — |
| 2021-07-26 | -66.49 | $0.05 | 150 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.01
2026-07-21
Close Price
$0.00
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
2.01
Average
42.52
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.01 | $0.00 | 2500 |
| 2026-07-20 | 2.01 | $0.00 | 2500 |
| 2026-07-17 | 2.01 | $0.00 | 2500 |
| 2026-07-16 | 2.01 | $0.00 | 2500 |
| 2026-07-15 | 2.01 | $0.00 | 2500 |
| 2026-07-14 | 2.01 | $0.00 | 2500 |
| 2026-07-13 | 2.01 | $0.00 | 2500 |
| 2026-07-10 | 2.01 | $0.00 | 2500 |
| 2026-07-09 | 2.01 | $0.00 | 2500 |
| 2026-07-08 | 2.01 | $0.00 | 2500 |
| 2026-07-07 | 2.01 | $0.00 | 2500 |
| 2026-07-06 | 2.01 | $0.00 | 2500 |
| 2026-07-02 | 2.01 | $0.00 | 2500 |
| 2026-07-01 | 2.01 | $0.00 | 2500 |
| 2026-06-30 | 2.01 | $0.00 | 2500 |
| 2026-06-29 | 2.01 | $0.00 | 2500 |
| 2026-06-26 | 2.01 | $0.00 | 2500 |
| 2026-06-25 | 2.01 | $0.00 | 2500 |
| 2026-06-24 | 2.01 | $0.00 | 2500 |
| 2026-06-23 | 2.01 | $0.00 | 2500 |
| 2026-06-22 | 2.01 | $0.00 | 2500 |
| 2026-06-18 | 2.01 | $0.00 | 2500 |
| 2026-06-17 | 2.01 | $0.00 | 2500 |
| 2026-06-16 | 2.01 | $0.00 | 2500 |
| 2026-06-15 | 2.01 | $0.00 | 2500 |
| 2026-06-12 | 2.01 | $0.00 | 2500 |
| 2026-06-11 | 2.01 | $0.00 | 2500 |
| 2026-06-10 | 2.01 | $0.00 | 2500 |
| 2026-06-09 | 2.01 | $0.00 | 2500 |
| 2026-06-08 | 2.01 | $0.00 | — |
| 2026-06-05 | 2.01 | $0.00 | 2500 |
| 2026-06-04 | 2.01 | $0.00 | 2500 |
| 2026-06-03 | 2.01 | $0.00 | 2500 |
| 2026-06-02 | 2.01 | $0.00 | 2500 |
| 2026-06-01 | 2.01 | $0.00 | 2500 |
| 2026-05-29 | 2.01 | $0.00 | 2500 |
| 2026-05-28 | 2.01 | $0.00 | 2500 |
| 2026-05-27 | 2.01 | $0.00 | 2500 |
| 2026-05-26 | 2.01 | $0.00 | — |
| 2026-05-22 | 2.01 | $0.00 | 2500 |
| 2026-05-21 | 2.01 | $0.00 | 2500 |
| 2026-05-20 | 2.01 | $0.00 | 2500 |
| 2026-05-19 | 2.01 | $0.00 | 2500 |
| 2026-05-18 | 2.01 | $0.00 | 2500 |
| 2026-05-15 | 2.01 | $0.00 | — |
| 2026-05-14 | 2.01 | $0.00 | 2500 |
| 2026-05-13 | 2.01 | $0.00 | 2500 |
| 2026-05-12 | 2.01 | $0.00 | 2500 |
| 2026-05-11 | 2.01 | $0.00 | 2500 |
| 2026-05-08 | 2.01 | $0.00 | 2500 |
| 2026-05-07 | 2.01 | $0.00 | — |
| 2026-05-06 | 2.01 | $0.00 | 2500 |
| 2026-05-05 | 2.01 | $0.00 | 2500 |
| 2026-05-04 | 2.01 | $0.00 | 2500 |
| 2026-05-01 | 2.01 | $0.00 | 2500 |
| 2026-04-30 | 2.01 | $0.00 | 2500 |
| 2026-04-29 | 2.01 | $0.00 | 2500 |
| 2026-04-28 | 2.01 | $0.00 | 2500 |
| 2026-04-27 | 2.01 | $0.00 | 2500 |
| 2026-04-24 | 2.01 | $0.00 | 2500 |
| 2026-04-23 | 2.01 | $0.00 | 2500 |
| 2026-04-22 | 2.01 | $0.00 | 2500 |
| 2026-04-21 | 2.01 | $0.00 | 2500 |
| 2026-04-20 | 2.01 | $0.00 | — |
| 2026-04-17 | 2.01 | $0.00 | 2500 |
| 2026-04-16 | 2.01 | $0.00 | 2500 |
| 2026-04-15 | 2.01 | $0.00 | 2500 |
| 2026-04-14 | 2.01 | $0.00 | 2500 |
| 2026-04-13 | 2.01 | $0.00 | 2500 |
| 2026-04-10 | 2.01 | $0.00 | 2500 |
| 2026-04-09 | 2.01 | $0.00 | 2500 |
| 2026-04-08 | 2.01 | $0.00 | 2500 |
| 2026-04-07 | 2.01 | $0.00 | 2500 |
| 2026-04-06 | 2.01 | $0.00 | 2500 |
| 2026-04-02 | 2.01 | $0.00 | 2500 |
| 2026-04-01 | 2.01 | $0.00 | 2500 |
| 2026-03-31 | 2.01 | $0.00 | 2500 |
| 2026-03-30 | 2.01 | $0.00 | 2500 |
| 2026-03-27 | 2.01 | $0.00 | 2500 |
| 2026-03-26 | 2.01 | $0.00 | 2500 |
| 2026-03-25 | 2.01 | $0.00 | 2500 |
| 2026-03-24 | 2.01 | $0.00 | 2500 |
| 2026-03-23 | 2.01 | $0.00 | 2500 |
| 2026-03-20 | 2.01 | $0.00 | 2500 |
| 2026-03-19 | 2.01 | $0.00 | 2500 |
| 2026-03-18 | 2.01 | $0.00 | 2500 |
| 2026-03-17 | 2.01 | $0.00 | 2500 |
| 2026-03-16 | 2.01 | $0.00 | — |
| 2026-03-13 | 2.01 | $0.00 | 2500 |
| 2026-03-12 | 2.02 | $0.00 | 2500 |
| 2026-03-11 | 2.02 | $0.00 | 2500 |
| 2026-03-10 | 2.02 | $0.00 | 2500 |
| 2026-03-09 | 2.02 | $0.00 | 2500 |
| 2026-03-06 | 2.02 | $0.00 | 2500 |
| 2026-03-05 | 2.02 | $0.00 | 2500 |
| 2026-03-04 | 2.02 | $0.00 | 2500 |
| 2026-03-03 | 2.02 | $0.00 | 2500 |
| 2026-03-02 | 2.02 | $0.00 | 2500 |
| 2026-02-27 | 2.02 | $0.00 | 2500 |
| 2026-02-26 | 2.02 | $0.00 | 2500 |
| 2026-02-25 | 2.02 | $0.00 | 2500 |
| 2026-02-24 | 2.02 | $0.00 | 2500 |
| 2026-02-23 | 2.02 | $0.00 | 2500 |
| 2026-02-20 | 2.02 | $0.00 | — |
| 2026-02-19 | 2.02 | $0.00 | — |
| 2026-02-18 | 2.02 | $0.00 | — |
| 2026-02-17 | 2.02 | $0.00 | — |
| 2026-02-13 | 2.02 | $0.00 | — |
| 2026-02-12 | 2.02 | $0.00 | — |
| 2026-02-11 | 2.02 | $0.00 | — |
| 2026-02-10 | 2.02 | $0.00 | — |
| 2026-02-09 | 2.02 | $0.00 | — |
| 2026-02-06 | 2.02 | $0.00 | — |
| 2026-02-05 | 2.02 | $0.00 | 2500 |
| 2026-02-04 | 2.02 | $0.00 | 2500 |
| 2026-02-03 | 2.02 | $0.00 | 2500 |
| 2026-02-02 | 2.02 | $0.00 | — |
| 2026-01-30 | 2.02 | $0.00 | — |
| 2026-01-29 | 2.02 | $0.00 | 2500 |
| 2026-01-28 | 2.02 | $0.00 | 2500 |
| 2026-01-27 | 2.02 | $0.00 | 2500 |
| 2026-01-26 | 2.02 | $0.00 | 2500 |
| 2026-01-23 | 2.03 | $0.00 | 2500 |
| 2026-01-22 | 2.03 | $0.00 | 2500 |
| 2026-01-21 | 2.03 | $0.00 | 2500 |
| 2026-01-20 | 2.03 | $0.00 | 2500 |
| 2026-01-16 | 2.03 | $0.00 | 2500 |
| 2026-01-15 | 2.03 | $0.00 | 2500 |
| 2026-01-14 | 2.03 | $0.00 | 2500 |
| 2026-01-13 | 2.03 | $0.00 | 2500 |
| 2026-01-12 | 2.03 | $0.00 | 2500 |
| 2026-01-09 | 2.03 | $0.00 | 2500 |
| 2026-01-08 | 2.03 | $0.00 | 2500 |
| 2026-01-07 | 2.04 | $0.00 | 2500 |
| 2026-01-06 | 2.04 | $0.00 | — |
| 2026-01-05 | 2.04 | $0.00 | 2500 |
| 2026-01-02 | 2.04 | $0.00 | 2500 |
| 2025-12-31 | 2.04 | $0.00 | 2500 |
| 2025-12-30 | 2.04 | $0.00 | 2500 |
| 2025-12-29 | 2.04 | $0.00 | 2500 |
| 2025-12-26 | 2.05 | $0.00 | 2500 |
| 2025-12-24 | 2.05 | $0.00 | — |
| 2025-12-23 | 2.05 | $0.00 | 2500 |
| 2025-12-22 | 2.05 | $0.00 | 2500 |
| 2025-12-19 | 2.05 | $0.00 | 2500 |
| 2025-12-18 | 2.05 | $0.00 | 2500 |
| 2025-12-17 | 2.06 | $0.00 | 2500 |
| 2025-12-16 | 2.06 | $0.00 | 2500 |
| 2025-12-15 | 2.06 | $0.00 | — |
| 2025-12-12 | 2.06 | $0.00 | — |
| 2025-12-11 | 2.07 | $0.00 | — |
| 2025-12-10 | 2.07 | $0.00 | 2500 |
| 2025-12-09 | 2.07 | $0.00 | — |
| 2025-12-08 | 2.08 | $0.00 | 2500 |
| 2025-12-05 | 2.08 | $0.00 | 2500 |
| 2025-12-04 | 2.08 | $0.00 | 2500 |
| 2025-12-03 | 2.09 | $0.00 | 2500 |
| 2025-12-02 | 2.09 | $0.00 | 2500 |
| 2025-12-01 | 2.09 | $0.00 | 2500 |
| 2025-11-28 | 2.10 | $0.00 | 2500 |
| 2025-11-26 | 2.10 | $0.00 | 2500 |
| 2025-11-25 | 2.11 | $0.00 | — |
| 2025-11-24 | 2.11 | $0.00 | 2500 |
| 2025-11-21 | 2.12 | $0.00 | 2500 |
| 2025-11-20 | 2.12 | $0.00 | 2500 |
| 2025-11-19 | 2.13 | $0.00 | 2500 |
| 2025-11-18 | 2.14 | $0.00 | 2500 |
| 2025-11-17 | 2.14 | $0.00 | 2500 |
| 2025-11-14 | 2.15 | $0.00 | 2500 |
| 2025-11-13 | 2.16 | $0.00 | 2500 |
| 2025-11-12 | 2.16 | $0.00 | 2500 |
| 2025-11-11 | 2.17 | $0.00 | 2500 |
| 2025-11-10 | 2.18 | $0.00 | 2500 |
| 2025-11-07 | 2.19 | $0.00 | 2500 |
| 2025-11-06 | 2.20 | $0.00 | 2500 |
| 2025-11-05 | 2.21 | $0.00 | 2500 |
| 2025-11-04 | 2.22 | $0.00 | 2500 |
| 2025-11-03 | 2.23 | $0.00 | 2500 |
| 2025-10-31 | 2.24 | $0.00 | 2500 |
| 2025-10-30 | 2.25 | $0.00 | 2500 |
| 2025-10-29 | 2.27 | $0.00 | 2500 |
| 2025-10-28 | 2.28 | $0.00 | — |
| 2025-10-27 | 2.29 | $0.00 | — |
| 2025-10-24 | 2.31 | $0.00 | — |
| 2025-10-23 | 2.32 | $0.00 | — |
| 2025-10-22 | 2.34 | $0.00 | — |
| 2025-10-21 | 2.36 | $0.00 | — |
| 2025-10-20 | 2.38 | $0.00 | — |
| 2025-10-17 | 2.39 | $0.00 | — |
| 2025-10-16 | 2.41 | $0.00 | — |
| 2025-10-15 | 2.44 | $0.00 | — |
| 2025-10-14 | 2.46 | $0.00 | — |
| 2025-10-13 | 2.48 | $0.00 | — |
| 2025-10-10 | 2.51 | $0.00 | — |
| 2025-10-09 | 2.53 | $0.00 | — |
| 2025-10-08 | 2.56 | $0.00 | — |
| 2025-10-07 | 2.59 | $0.00 | — |
| 2025-10-06 | 2.62 | $0.00 | — |
| 2025-10-03 | 2.65 | $0.00 | — |
| 2025-10-02 | 2.68 | $0.00 | — |
| 2025-10-01 | 2.72 | $0.00 | — |
| 2025-09-30 | 2.76 | $0.00 | — |
| 2025-09-29 | 2.80 | $0.00 | — |
| 2025-09-26 | 2.84 | $0.00 | — |
| 2025-09-25 | 2.88 | $0.00 | — |
| 2025-09-24 | 2.93 | $0.00 | — |
| 2025-09-23 | 2.97 | $0.00 | 2500 |
| 2025-09-22 | 3.02 | $0.00 | — |
| 2025-09-19 | 3.08 | $0.00 | — |
| 2025-09-18 | 3.13 | $0.00 | — |
| 2025-09-17 | 3.19 | $0.00 | — |
| 2025-09-16 | 3.25 | $0.00 | — |
| 2025-09-15 | 3.32 | $0.00 | — |
| 2025-09-12 | 3.39 | $0.00 | — |
| 2025-09-11 | 3.46 | $0.00 | — |
| 2025-09-10 | 3.54 | $0.00 | — |
| 2025-09-09 | 3.62 | $0.00 | — |
| 2025-09-08 | 3.70 | $0.00 | — |
| 2025-09-05 | 3.79 | $0.00 | — |
| 2025-09-04 | 3.88 | $0.00 | — |
| 2025-09-03 | 3.98 | $0.00 | — |
| 2025-09-02 | 4.09 | $0.00 | — |
| 2025-08-29 | 4.20 | $0.00 | — |
| 2025-08-28 | 4.31 | $0.00 | — |
| 2025-08-27 | 4.43 | $0.00 | — |
| 2025-08-26 | 4.56 | $0.00 | — |
| 2025-08-25 | 4.69 | $0.00 | — |
| 2025-08-22 | 4.83 | $0.00 | 2500 |
| 2025-08-21 | 4.98 | $0.00 | 2500 |
| 2025-08-20 | 5.14 | $0.00 | 2500 |
| 2025-08-19 | 5.30 | $0.00 | 2500 |
| 2025-08-18 | 5.48 | $0.00 | — |
| 2025-08-15 | 5.66 | $0.00 | — |
| 2025-08-14 | 5.85 | $0.00 | — |
| 2025-08-13 | 6.05 | $0.00 | — |
| 2025-08-12 | 6.27 | $0.00 | — |
| 2025-08-11 | 6.49 | $0.00 | — |
| 2025-08-08 | 6.73 | $0.00 | — |
| 2025-08-07 | 6.97 | $0.00 | — |
| 2025-08-06 | 7.24 | $0.00 | — |
| 2025-08-05 | 7.51 | $0.00 | — |
| 2025-08-04 | 7.80 | $0.00 | — |
| 2025-08-01 | 8.10 | $0.00 | — |
| 2025-07-31 | 8.42 | $0.00 | — |
| 2025-07-30 | 8.76 | $0.00 | — |
| 2025-07-29 | 9.12 | $0.00 | — |
| 2025-07-28 | 9.49 | $0.00 | 2500 |
| 2025-07-25 | 9.88 | $0.00 | — |
| 2025-07-24 | 10.30 | $0.00 | — |
| 2025-07-23 | 10.74 | $0.00 | — |
| 2025-07-22 | 11.19 | $0.00 | — |
| 2025-07-21 | 11.68 | $0.00 | 2500 |
| 2025-07-18 | 12.19 | $0.00 | 2500 |
| 2025-07-17 | 12.72 | $0.00 | 2500 |
| 2025-07-16 | 13.29 | $0.00 | 2500 |
| 2025-07-15 | 13.88 | $0.00 | 2500 |
| 2025-07-14 | 14.50 | $0.00 | 2500 |
| 2025-07-11 | 15.16 | $0.00 | 2500 |
| 2025-07-10 | 15.85 | $0.00 | — |
| 2025-07-09 | 16.58 | $0.00 | 2500 |
| 2025-07-08 | 17.35 | $0.00 | 2500 |
| 2025-07-07 | 18.15 | $0.00 | 2500 |
| 2025-07-03 | 19.00 | $0.00 | — |
| 2025-07-02 | 19.90 | $0.00 | 2500 |
| 2025-07-01 | 20.84 | $0.00 | — |
| 2025-06-30 | 21.83 | $0.00 | — |
| 2025-06-27 | 22.87 | $0.00 | — |
| 2025-06-26 | 23.97 | $0.00 | — |
| 2025-06-25 | 25.13 | $0.00 | — |
| 2025-06-24 | 26.34 | $0.00 | — |
| 2025-06-23 | 27.62 | $0.00 | — |
| 2025-06-20 | 28.97 | $0.00 | — |
| 2025-06-18 | 30.39 | $0.00 | — |
| 2025-06-17 | 31.89 | $0.00 | — |
| 2025-06-16 | 33.46 | $0.00 | — |
| 2025-06-13 | 35.11 | $0.00 | — |
| 2025-06-12 | 36.85 | $0.00 | — |
| 2025-06-11 | 38.69 | $0.00 | — |
| 2025-06-10 | 40.62 | $0.00 | — |
| 2025-06-09 | 42.65 | $0.00 | — |
| 2025-06-06 | 44.79 | $0.00 | — |
| 2025-06-05 | 47.04 | $0.00 | — |
| 2025-06-04 | 49.41 | $0.00 | 1000 |
| 2025-06-03 | 47.19 | $0.00 | — |
| 2025-06-02 | 47.07 | $0.00 | — |
| 2025-05-30 | 46.94 | $0.00 | — |
| 2025-05-29 | 46.81 | $0.00 | — |
| 2025-05-28 | 46.67 | $0.00 | — |
| 2025-05-27 | 46.53 | $0.00 | 2500 |
| 2025-05-23 | 46.37 | $0.00 | — |
| 2025-05-22 | 46.21 | $0.00 | 2500 |
| 2025-05-21 | 46.04 | $0.00 | 2500 |
| 2025-05-20 | 45.86 | $0.00 | 2500 |
| 2025-05-19 | 45.67 | $0.00 | 2500 |
| 2025-05-16 | 45.47 | $0.00 | — |
| 2025-05-15 | 45.26 | $0.00 | 2500 |
| 2025-05-14 | 45.04 | $0.00 | 2500 |
| 2025-05-13 | 44.81 | $0.00 | 2500 |
| 2025-05-12 | 44.57 | $0.00 | 2500 |
| 2025-05-09 | 44.31 | $0.00 | — |
| 2025-05-08 | 44.04 | $0.00 | 2500 |
| 2025-05-07 | 43.75 | $0.00 | — |
| 2025-05-06 | 43.45 | $0.00 | — |
| 2025-05-05 | 43.14 | $0.00 | 2500 |
| 2025-05-02 | 42.81 | $0.00 | — |
| 2025-05-01 | 42.46 | $0.00 | 2500 |
| 2025-04-30 | 42.09 | $0.00 | 2500 |
| 2025-04-29 | 41.70 | $0.00 | 2500 |
| 2025-04-28 | 41.29 | $0.00 | 2500 |
| 2025-04-25 | 40.86 | $0.00 | — |
| 2025-04-24 | 40.41 | $0.00 | 2500 |
| 2025-04-23 | 39.94 | $0.00 | 2500 |
| 2025-04-22 | 39.44 | $0.00 | 2500 |
| 2025-04-21 | 38.91 | $0.00 | 2500 |
| 2025-04-17 | 38.35 | $0.00 | — |
| 2025-04-16 | 37.77 | $0.00 | 2500 |
| 2025-04-15 | 37.16 | $0.00 | 2500 |
| 2025-04-14 | 36.51 | $0.00 | 2500 |
| 2025-04-11 | 35.83 | $0.00 | — |
| 2025-04-10 | 35.11 | $0.00 | 2500 |
| 2025-04-09 | 34.36 | $0.00 | 2500 |
| 2025-04-08 | 33.56 | $0.00 | 2500 |
| 2025-04-07 | 32.72 | $0.00 | 800 |
| 2025-04-04 | 31.84 | $0.00 | — |
| 2025-04-03 | 30.92 | $0.00 | 2500 |
| 2025-04-02 | 29.94 | $0.00 | 2500 |
| 2025-04-01 | 28.92 | $0.00 | 2500 |
| 2025-03-31 | 27.84 | $0.00 | 2500 |
| 2025-03-28 | 26.70 | $0.00 | — |
| 2025-03-27 | 27.97 | $0.00 | 78 |
| 2025-03-26 | 29.30 | $0.00 | 78 |
| 2025-03-25 | 30.71 | $0.00 | 78 |
| 2025-03-24 | 32.19 | $0.00 | 78 |
| 2025-03-21 | 33.75 | $0.00 | — |
| 2025-03-20 | 35.39 | $0.00 | 78 |
| 2025-03-19 | 37.12 | $0.00 | 78 |
| 2025-03-18 | 38.93 | $0.00 | 78 |
| 2025-03-17 | 40.85 | $0.00 | 78 |
| 2025-03-14 | 42.86 | $0.00 | — |
| 2025-03-13 | 44.98 | $0.00 | 78 |
| 2025-03-12 | 47.21 | $0.00 | 78 |
| 2025-03-11 | 49.56 | $0.00 | 78 |
| 2025-03-10 | 52.04 | $0.00 | 78 |
| 2025-03-07 | 54.64 | $0.00 | — |
| 2025-03-06 | 57.38 | $0.00 | 78 |
| 2025-03-05 | 60.26 | $0.00 | 78 |
| 2025-03-04 | 63.30 | $0.00 | 78 |
| 2025-03-03 | 66.50 | $0.00 | — |
| 2025-02-28 | 69.86 | $0.00 | — |
| 2025-02-27 | 73.40 | $0.00 | 78 |
| 2025-02-26 | 77.13 | $0.00 | 78 |
| 2025-02-25 | 81.05 | $0.00 | 78 |
| 2025-02-24 | 85.18 | $0.00 | 78 |
| 2025-02-21 | 89.53 | $0.00 | — |
| 2025-02-20 | 94.11 | $0.00 | 78 |
| 2025-02-19 | 98.92 | $0.00 | 250 |
| 2025-02-18 | 98.87 | $0.00 | 78 |
| 2025-02-14 | 98.87 | $0.00 | — |
| 2025-02-13 | 98.87 | $0.00 | 78 |
| 2025-02-12 | 98.87 | $0.00 | 78 |
| 2025-02-11 | 98.87 | $0.00 | 78 |
| 2025-02-10 | 98.87 | $0.00 | 78 |
| 2025-02-07 | 98.87 | $0.00 | 78 |
| 2025-02-06 | 98.87 | $0.00 | 78 |
| 2025-02-05 | 98.87 | $0.00 | 78 |
| 2025-02-04 | 98.87 | $0.00 | — |
| 2025-02-03 | 98.87 | $0.00 | — |
| 2025-01-31 | 98.87 | $0.00 | — |
| 2025-01-30 | 98.87 | $0.00 | — |
| 2025-01-29 | 98.87 | $0.00 | 78 |
| 2025-01-28 | 98.87 | $0.00 | 78 |
| 2025-01-27 | 98.87 | $0.00 | — |
| 2025-01-24 | 98.87 | $0.00 | — |
| 2025-01-23 | 98.87 | $0.00 | 78 |
| 2025-01-22 | 98.87 | $0.00 | 78 |
| 2025-01-21 | 98.87 | $0.00 | 78 |
| 2025-01-17 | 98.87 | $0.00 | 78 |
| 2025-01-16 | 98.87 | $0.00 | 78 |
| 2025-01-15 | 98.87 | $0.00 | 78 |
| 2025-01-14 | 98.87 | $0.00 | 78 |
| 2025-01-13 | 98.87 | $0.00 | 78 |
| 2025-01-10 | 98.87 | $0.00 | — |
| 2025-01-08 | 98.87 | $0.00 | — |
| 2025-01-07 | 98.87 | $0.00 | 78 |
| 2025-01-06 | 98.87 | $0.00 | 78 |
| 2025-01-03 | 98.87 | $0.00 | — |
| 2025-01-02 | 98.87 | $0.00 | 78 |
| 2024-12-31 | 98.87 | $0.00 | — |
| 2024-12-30 | 98.87 | $0.00 | 78 |
| 2024-12-27 | 98.87 | $0.00 | — |
| 2024-12-26 | 98.87 | $0.00 | 78 |
| 2024-12-24 | 98.87 | $0.00 | 78 |
| 2024-12-23 | 98.87 | $0.00 | 78 |
| 2024-12-20 | 98.87 | $0.00 | 78 |
| 2024-12-19 | 98.87 | $0.00 | 78 |
| 2024-12-18 | 98.88 | $0.00 | 78 |
| 2024-12-17 | 98.88 | $0.00 | 78 |
| 2024-12-16 | 98.88 | $0.00 | 78 |
| 2024-12-13 | 98.88 | $0.00 | — |
| 2024-12-12 | 98.88 | $0.00 | 78 |
| 2024-12-11 | 98.88 | $0.00 | 78 |
| 2024-12-10 | 98.88 | $0.00 | 78 |
| 2024-12-09 | 98.88 | $0.00 | — |
| 2024-12-06 | 98.88 | $0.00 | 78 |
| 2024-12-05 | 98.88 | $0.00 | 78 |
| 2024-12-04 | 98.88 | $0.00 | 78 |
| 2024-12-03 | 98.88 | $0.00 | 78 |
| 2024-12-02 | 98.88 | $0.00 | 78 |
| 2024-11-29 | 98.88 | $0.00 | — |
| 2024-11-27 | 98.88 | $0.00 | — |
| 2024-11-26 | 98.88 | $0.00 | 78 |
| 2024-11-25 | 98.88 | $0.00 | 78 |
| 2024-11-22 | 98.88 | $0.00 | — |
| 2024-11-21 | 98.88 | $0.00 | 78 |
| 2024-11-20 | 98.88 | $0.00 | 78 |
| 2024-11-19 | 98.88 | $0.00 | 78 |
| 2024-11-18 | 98.88 | $0.00 | 78 |
| 2024-11-15 | 98.88 | $0.00 | — |
| 2024-11-14 | 98.89 | $0.00 | 78 |
| 2024-11-13 | 98.89 | $0.00 | 78 |
| 2024-11-12 | 98.89 | $0.00 | — |
| 2024-11-11 | 98.89 | $0.00 | — |
| 2024-11-08 | 98.89 | $0.00 | 78 |
| 2024-11-07 | 98.89 | $0.00 | 78 |
| 2024-11-06 | 98.89 | $0.00 | 78 |
| 2024-11-05 | 98.89 | $0.00 | 78 |
| 2024-11-04 | 98.89 | $0.00 | 78 |
| 2024-11-01 | 98.89 | $0.00 | — |
| 2024-10-31 | 98.90 | $0.00 | 78 |
| 2024-10-30 | 98.90 | $0.00 | 78 |
| 2024-10-29 | 98.90 | $0.00 | — |
| 2024-10-28 | 98.90 | $0.00 | 78 |
| 2024-10-25 | 98.90 | $0.00 | 78 |
| 2024-10-24 | 98.90 | $0.00 | 78 |
| 2024-10-23 | 98.90 | $0.00 | 78 |
| 2024-10-22 | 98.91 | $0.00 | — |
| 2024-10-21 | 98.91 | $0.00 | 78 |
| 2024-10-18 | 98.91 | $0.00 | 78 |
| 2024-10-17 | 98.91 | $0.00 | — |
| 2024-10-16 | 98.91 | $0.00 | — |
| 2024-10-15 | 98.92 | $0.00 | 78 |
| 2024-10-14 | 98.92 | $0.00 | — |
| 2024-10-11 | 98.92 | $0.00 | — |
| 2024-10-10 | 98.92 | $0.00 | 78 |
| 2024-10-09 | 98.93 | $0.00 | 78 |
| 2024-10-08 | 98.93 | $0.00 | 78 |
| 2024-10-07 | 98.93 | $0.00 | 78 |
| 2024-10-04 | 98.94 | $0.00 | 78 |
| 2024-10-03 | 98.94 | $0.00 | 78 |
| 2024-10-02 | 98.94 | $0.00 | 78 |
| 2024-10-01 | 98.95 | $0.00 | 78 |
| 2024-09-30 | 98.95 | $0.00 | 78 |
| 2024-09-27 | 98.96 | $0.00 | — |
| 2024-09-26 | 98.96 | $0.00 | — |
| 2024-09-25 | 98.97 | $0.00 | 78 |
| 2024-09-24 | 98.97 | $0.00 | — |
| 2024-09-23 | 98.98 | $0.00 | — |
| 2024-09-20 | 98.98 | $0.00 | 78 |
| 2024-09-19 | 98.99 | $0.00 | — |
| 2024-09-18 | 98.99 | $0.00 | 78 |
| 2024-09-17 | 99.00 | $0.00 | 78 |
| 2024-09-16 | 99.01 | $0.00 | 78 |
| 2024-09-13 | 99.01 | $0.00 | 78 |
| 2024-09-12 | 99.02 | $0.00 | 78 |
| 2024-09-11 | 99.03 | $0.00 | — |
| 2024-09-10 | 99.04 | $0.00 | 78 |
| 2024-09-09 | 99.05 | $0.00 | 78 |
| 2024-09-06 | 99.06 | $0.00 | — |
| 2024-09-05 | 99.07 | $0.00 | — |
| 2024-09-04 | 99.08 | $0.00 | 78 |
| 2024-09-03 | 99.09 | $0.00 | — |
| 2024-08-30 | 99.10 | $0.00 | — |
| 2024-08-29 | 99.11 | $0.00 | 78 |
| 2024-08-28 | 99.12 | $0.00 | — |
| 2024-08-27 | 99.14 | $0.00 | — |
| 2024-08-26 | 99.15 | $0.00 | — |
| 2024-08-23 | 99.17 | $0.00 | 78 |
| 2024-08-22 | 99.18 | $0.00 | — |
| 2024-08-21 | 99.20 | $0.00 | — |
| 2024-08-20 | 99.22 | $0.00 | — |
| 2024-08-19 | 99.23 | $0.00 | — |
| 2024-08-16 | 99.25 | $0.00 | — |
| 2024-08-15 | 99.27 | $0.00 | — |
| 2024-08-14 | 99.29 | $0.00 | — |
| 2024-08-13 | 99.32 | $0.00 | — |
| 2024-08-12 | 99.34 | $0.00 | — |
| 2024-08-09 | 99.36 | $0.00 | — |
| 2024-08-08 | 99.39 | $0.00 | — |
| 2024-08-07 | 99.42 | $0.00 | — |
| 2024-08-06 | 99.45 | $0.00 | — |
| 2024-08-05 | 99.48 | $0.00 | — |
| 2024-08-02 | 99.51 | $0.00 | — |
| 2024-08-01 | 99.54 | $0.00 | — |
| 2024-07-31 | 99.58 | $0.00 | — |
| 2024-07-30 | 99.62 | $0.00 | — |
| 2024-07-29 | 99.65 | $0.00 | — |
| 2024-07-26 | 99.70 | $0.00 | — |
| 2024-07-25 | 99.74 | $0.00 | — |
| 2024-07-24 | 99.78 | $0.00 | — |
| 2024-07-23 | 99.83 | $0.00 | — |
| 2024-07-22 | 99.88 | $0.00 | — |
| 2024-07-19 | 99.94 | $0.00 | — |
| 2023-05-23 | 99.99 | $0.00 | — |
| 2023-05-22 | 99.99 | $0.00 | — |
| 2023-05-19 | 99.99 | $0.00 | — |
| 2023-05-18 | 99.99 | $0.00 | — |
| 2023-05-17 | 99.99 | $0.00 | — |
| 2023-05-16 | 99.99 | $0.00 | — |
| 2023-05-15 | 99.99 | $0.00 | — |
| 2023-05-12 | 99.99 | $0.00 | — |
| 2023-05-11 | 99.99 | $0.00 | — |
| 2023-05-10 | 99.99 | $0.00 | — |
| 2023-05-09 | 99.99 | $0.00 | — |
| 2023-05-08 | 99.99 | $0.00 | — |
| 2023-05-05 | 99.99 | $0.00 | — |
| 2023-05-04 | 99.99 | $0.00 | — |
| 2023-05-03 | 99.99 | $0.00 | — |
| 2023-05-02 | 99.99 | $0.00 | — |
| 2023-05-01 | 99.99 | $0.00 | — |
| 2023-04-28 | 99.99 | $0.00 | — |
| 2023-04-27 | 99.99 | $0.00 | — |
| 2023-04-26 | 99.99 | $0.00 | — |
| 2023-04-25 | 99.99 | $0.00 | — |
| 2023-04-24 | 99.99 | $0.00 | — |
| 2023-04-21 | 99.99 | $0.00 | — |
| 2023-04-20 | 99.99 | $0.00 | — |
| 2023-04-19 | 99.99 | $0.00 | — |
| 2023-04-18 | 99.99 | $0.00 | — |
| 2023-04-17 | 99.99 | $0.00 | — |
| 2023-04-14 | 99.98 | $0.00 | — |
| 2023-04-13 | 99.98 | $0.00 | — |
| 2023-04-12 | 99.98 | $0.00 | — |
| 2023-04-11 | 99.98 | $0.00 | — |
| 2023-04-10 | 99.98 | $0.00 | — |
| 2023-04-06 | 99.98 | $0.00 | — |
| 2023-04-05 | 99.98 | $0.00 | — |
| 2023-04-04 | 99.98 | $0.00 | — |
| 2023-04-03 | 99.98 | $0.00 | — |
| 2023-03-31 | 99.98 | $0.00 | — |
| 2023-03-30 | 99.98 | $0.00 | — |
| 2023-03-29 | 99.98 | $0.00 | — |
| 2023-03-28 | 99.98 | $0.00 | — |
| 2023-03-27 | 99.97 | $0.00 | — |
| 2023-03-24 | 99.97 | $0.00 | — |
| 2023-03-23 | 99.97 | $0.00 | — |
| 2023-03-22 | 99.97 | $0.00 | — |
| 2023-03-21 | 99.97 | $0.00 | — |
| 2023-03-20 | 99.97 | $0.00 | — |
| 2023-03-17 | 99.97 | $0.00 | — |
| 2023-03-16 | 99.97 | $0.00 | — |
| 2023-03-15 | 99.96 | $0.00 | — |
| 2023-03-14 | 99.96 | $0.00 | — |
| 2023-03-13 | 99.96 | $0.00 | — |
| 2023-03-10 | 99.96 | $0.00 | 340 |
| 2023-03-09 | 99.96 | $0.00 | — |
| 2023-03-08 | 99.95 | $0.00 | — |
| 2023-03-07 | 99.95 | $0.00 | — |
| 2023-03-06 | 99.95 | $0.00 | — |
| 2023-03-03 | 99.95 | $0.00 | — |
| 2023-03-02 | 99.95 | $0.00 | — |
| 2023-03-01 | 99.94 | $0.00 | — |
| 2023-02-28 | 99.94 | $0.00 | — |
| 2023-02-27 | 99.94 | $0.00 | — |
| 2023-02-24 | 99.93 | $0.00 | — |
| 2023-02-23 | 99.93 | $0.00 | — |
| 2023-02-22 | 99.93 | $0.00 | — |
| 2023-02-21 | 99.92 | $0.00 | — |
| 2023-02-17 | 99.92 | $0.00 | — |
| 2023-02-16 | 99.92 | $0.00 | — |
| 2023-02-15 | 99.91 | $0.00 | — |
| 2023-02-14 | 99.91 | $0.00 | — |
| 2023-02-13 | 99.90 | $0.00 | — |
| 2023-02-10 | 99.90 | $0.00 | — |
| 2023-02-09 | 99.89 | $0.00 | — |
| 2023-02-08 | 99.89 | $0.00 | — |
| 2023-02-07 | 99.88 | $0.00 | — |
| 2023-02-06 | 99.88 | $0.00 | — |
| 2023-02-03 | 99.87 | $0.00 | — |
| 2023-02-02 | 99.86 | $0.00 | — |
| 2023-02-01 | 99.86 | $0.00 | 100 |
| 2023-01-31 | 99.85 | $0.00 | — |
| 2023-01-30 | 99.84 | $0.00 | — |
| 2023-01-27 | 99.83 | $0.00 | — |
| 2023-01-26 | 99.82 | $0.00 | — |
| 2023-01-25 | 99.81 | $0.00 | — |
| 2023-01-24 | 99.80 | $0.00 | — |
| 2023-01-23 | 99.79 | $0.00 | — |
| 2023-01-20 | 99.78 | $0.00 | — |
| 2023-01-19 | 99.77 | $0.00 | — |
| 2023-01-18 | 99.76 | $0.00 | — |
| 2023-01-17 | 99.75 | $0.00 | — |
| 2023-01-13 | 99.74 | $0.00 | — |
| 2023-01-12 | 99.72 | $0.00 | — |
| 2023-01-11 | 99.71 | $0.00 | — |
| 2023-01-10 | 99.69 | $0.00 | — |
| 2023-01-09 | 99.68 | $0.00 | — |
| 2023-01-06 | 99.66 | $0.00 | — |
| 2023-01-05 | 99.64 | $0.00 | — |
| 2023-01-04 | 99.62 | $0.00 | — |
| 2023-01-03 | 99.60 | $0.00 | — |
| 2022-12-30 | 99.58 | $0.00 | — |
| 2022-12-29 | 99.56 | $0.00 | — |
| 2022-12-28 | 99.54 | $0.00 | — |
| 2022-12-27 | 99.52 | $0.00 | — |
| 2022-12-23 | 99.49 | $0.00 | — |
| 2022-12-22 | 99.46 | $0.00 | — |
| 2022-12-21 | 99.44 | $0.00 | — |
| 2022-12-20 | 99.41 | $0.00 | — |
| 2022-12-19 | 99.38 | $0.00 | 250 |
| 2022-12-16 | 99.34 | $0.00 | — |
| 2022-12-15 | 99.31 | $0.00 | — |
| 2022-12-14 | 99.27 | $0.00 | — |
| 2022-12-13 | 99.23 | $0.00 | — |
| 2022-12-12 | 99.19 | $0.00 | — |
| 2022-12-09 | 99.15 | $0.00 | — |
| 2022-12-08 | 99.11 | $0.00 | — |
| 2022-12-07 | 99.06 | $0.00 | — |
| 2022-12-06 | 99.01 | $0.00 | — |
| 2022-12-05 | 98.96 | $0.00 | — |
| 2022-12-02 | 98.90 | $0.00 | — |
| 2022-12-01 | 98.85 | $0.00 | — |
| 2022-11-30 | 98.79 | $0.00 | — |
| 2022-11-29 | 98.72 | $0.00 | — |
| 2022-11-28 | 98.66 | $0.00 | — |
| 2022-11-25 | 98.59 | $0.00 | — |
| 2022-11-23 | 98.51 | $0.00 | — |
| 2022-11-22 | 98.43 | $0.00 | — |
| 2022-11-21 | 98.35 | $0.00 | — |
| 2022-11-18 | 98.26 | $0.00 | — |
| 2022-11-17 | 98.17 | $0.00 | — |
| 2022-11-16 | 98.08 | $0.00 | — |
| 2022-11-15 | 97.98 | $0.00 | — |
| 2022-11-14 | 97.87 | $0.00 | — |
| 2022-11-11 | 97.76 | $0.00 | — |
| 2022-11-10 | 97.64 | $0.00 | — |
| 2022-11-09 | 97.52 | $0.00 | — |
| 2022-11-08 | 97.39 | $0.00 | — |
| 2022-11-07 | 97.25 | $0.00 | — |
| 2022-11-04 | 97.10 | $0.00 | — |
| 2022-11-03 | 96.95 | $0.00 | — |
| 2022-11-02 | 96.79 | $0.00 | — |
| 2022-11-01 | 96.62 | $0.00 | — |
| 2022-10-31 | 96.45 | $0.00 | — |
| 2022-10-28 | 96.26 | $0.00 | — |
| 2022-10-27 | 96.06 | $0.00 | — |
| 2022-10-26 | 95.86 | $0.00 | — |
| 2022-10-25 | 95.64 | $0.00 | — |
| 2022-10-24 | 95.41 | $0.00 | — |
| 2022-10-21 | 95.17 | $0.00 | — |
| 2022-10-20 | 94.91 | $0.00 | — |
| 2022-10-19 | 94.64 | $0.00 | — |
| 2022-10-18 | 94.36 | $0.00 | — |
| 2022-10-17 | 94.07 | $0.00 | — |
| 2022-10-14 | 93.75 | $0.00 | — |
| 2022-10-13 | 93.43 | $0.00 | — |
| 2022-10-12 | 93.08 | $0.00 | — |
| 2022-10-11 | 92.72 | $0.00 | — |
| 2022-10-10 | 92.33 | $0.00 | — |
| 2022-10-07 | 91.93 | $0.00 | — |
| 2022-10-06 | 91.51 | $0.00 | — |
| 2022-10-05 | 91.06 | $0.00 | — |
| 2022-10-04 | 90.59 | $0.00 | — |
| 2022-10-03 | 90.09 | $0.00 | — |
| 2022-09-30 | 89.57 | $0.00 | — |
| 2022-09-29 | 89.02 | $0.00 | — |
| 2022-09-28 | 88.45 | $0.00 | — |
| 2022-09-27 | 87.84 | $0.00 | — |
| 2022-09-26 | 87.20 | $0.00 | — |
| 2022-09-23 | 86.52 | $0.00 | — |
| 2022-09-22 | 85.82 | $0.00 | — |
| 2022-09-21 | 85.07 | $0.00 | — |
| 2022-09-20 | 84.28 | $0.00 | — |
| 2022-09-19 | 83.46 | $0.00 | — |
| 2022-09-16 | 82.59 | $0.00 | — |
| 2022-09-15 | 81.67 | $0.00 | — |
| 2022-09-14 | 80.71 | $0.00 | — |
| 2022-09-13 | 79.69 | $0.00 | — |
| 2022-09-12 | 78.62 | $0.00 | — |
| 2022-09-09 | 77.50 | $0.00 | — |
| 2022-09-08 | 76.31 | $0.00 | — |
| 2022-09-07 | 75.07 | $0.00 | — |
| 2022-09-06 | 73.75 | $0.00 | — |
| 2022-09-02 | 72.37 | $0.00 | — |
| 2022-09-01 | 70.92 | $0.00 | — |
| 2022-08-31 | 69.39 | $0.00 | — |
| 2022-08-30 | 67.78 | $0.00 | — |
| 2022-08-29 | 66.08 | $0.00 | — |
| 2022-08-26 | 64.30 | $0.00 | — |
| 2022-08-25 | 62.42 | $0.00 | — |
| 2022-08-24 | 60.44 | $0.00 | — |
| 2022-08-23 | 58.36 | $0.00 | — |
| 2022-08-22 | 56.17 | $0.00 | — |
| 2022-08-19 | 53.86 | $0.00 | — |
| 2022-08-18 | 51.43 | $0.00 | — |
| 2022-08-17 | 48.87 | $0.00 | — |
| 2022-08-16 | 46.18 | $0.00 | — |
| 2022-08-15 | 43.35 | $0.00 | — |
| 2022-08-12 | 40.37 | $0.00 | — |
| 2022-08-11 | 37.23 | $0.00 | — |
| 2022-08-10 | 33.93 | $0.00 | — |
| 2022-08-09 | 30.45 | $0.00 | — |
| 2022-08-08 | 26.79 | $0.00 | — |
| 2022-08-05 | 22.94 | $0.00 | — |
| 2022-08-04 | 18.88 | $0.00 | — |
| 2022-08-03 | 14.61 | $0.00 | 1000 |
| 2022-08-02 | 10.12 | $0.02 | — |
| 2022-08-01 | 10.12 | $0.02 | — |
| 2022-07-29 | 10.12 | $0.02 | — |
| 2022-07-28 | 10.12 | $0.02 | — |
| 2022-07-27 | 10.12 | $0.02 | — |
| 2022-07-26 | 10.12 | $0.02 | — |
| 2022-07-25 | 10.12 | $0.02 | — |
| 2022-07-22 | 10.12 | $0.02 | — |
| 2022-07-21 | 10.12 | $0.02 | — |
| 2022-07-20 | 10.12 | $0.02 | — |
| 2022-07-19 | 10.12 | $0.02 | — |
| 2022-07-18 | 10.12 | $0.02 | — |
| 2022-07-15 | 10.12 | $0.02 | — |
| 2022-07-14 | 10.12 | $0.02 | — |
| 2022-07-13 | 10.12 | $0.02 | — |
| 2022-07-12 | 10.12 | $0.02 | — |
| 2022-07-11 | 10.12 | $0.02 | — |
| 2022-07-08 | 10.12 | $0.02 | — |
| 2022-07-07 | 10.12 | $0.02 | — |
| 2022-07-06 | 10.12 | $0.02 | — |
| 2022-07-05 | 10.12 | $0.02 | — |
| 2022-07-01 | 10.12 | $0.02 | — |
| 2022-06-30 | 10.12 | $0.02 | — |
| 2022-06-29 | 10.12 | $0.02 | — |
| 2022-06-28 | 10.12 | $0.02 | — |
| 2022-06-27 | 10.12 | $0.02 | — |
| 2022-06-24 | 10.12 | $0.02 | — |
| 2022-06-23 | 10.12 | $0.02 | — |
| 2022-06-22 | 10.12 | $0.02 | — |
| 2022-06-21 | 10.12 | $0.02 | — |
| 2022-06-17 | 10.12 | $0.02 | — |
| 2022-06-16 | 10.12 | $0.02 | — |
| 2022-06-15 | 10.12 | $0.02 | — |
| 2022-06-14 | 10.12 | $0.02 | — |
| 2022-06-13 | 10.12 | $0.02 | — |
| 2022-06-10 | 10.12 | $0.02 | — |
| 2022-06-09 | 10.12 | $0.02 | — |
| 2022-06-08 | 10.12 | $0.02 | — |
| 2022-06-07 | 10.12 | $0.02 | — |
| 2022-06-06 | 10.12 | $0.02 | — |
| 2022-06-03 | 10.12 | $0.02 | — |
| 2022-06-02 | 10.12 | $0.02 | — |
| 2022-06-01 | 10.12 | $0.02 | — |
| 2022-05-31 | 10.12 | $0.02 | — |
| 2022-05-27 | 10.12 | $0.02 | — |
| 2022-05-26 | 10.12 | $0.02 | — |
| 2022-05-25 | 10.12 | $0.02 | — |
| 2022-05-24 | 10.12 | $0.02 | — |
| 2022-05-23 | 10.12 | $0.02 | — |
| 2022-05-20 | 10.12 | $0.02 | — |
| 2022-05-19 | 10.12 | $0.02 | — |
| 2022-05-18 | 10.12 | $0.02 | — |
| 2022-05-17 | 10.12 | $0.02 | — |
| 2022-05-16 | 10.12 | $0.02 | — |
| 2022-05-13 | 10.12 | $0.02 | — |
| 2022-05-12 | 10.12 | $0.02 | — |
| 2022-05-11 | 10.12 | $0.02 | — |
| 2022-05-10 | 10.12 | $0.02 | — |
| 2022-05-09 | 10.12 | $0.02 | — |
| 2022-05-06 | 10.12 | $0.02 | — |
| 2022-05-05 | 10.12 | $0.02 | — |
| 2022-05-04 | 10.12 | $0.02 | — |
| 2022-05-03 | 10.12 | $0.02 | — |
| 2022-05-02 | 10.12 | $0.02 | — |
| 2022-04-29 | 10.12 | $0.02 | — |
| 2022-04-28 | 10.12 | $0.02 | — |
| 2022-04-27 | 10.12 | $0.02 | — |
| 2022-04-26 | 10.12 | $0.02 | — |
| 2022-04-25 | 10.12 | $0.02 | — |
| 2022-04-22 | 10.12 | $0.02 | — |
| 2022-04-21 | 10.12 | $0.02 | — |
| 2022-04-20 | 10.12 | $0.02 | — |
| 2022-04-19 | 10.12 | $0.02 | — |
| 2022-04-18 | 10.12 | $0.02 | — |
| 2022-04-14 | 10.12 | $0.02 | — |
| 2022-04-13 | 10.12 | $0.02 | — |
| 2022-04-12 | 10.12 | $0.02 | — |
| 2022-04-11 | 10.12 | $0.02 | — |
| 2022-04-08 | 10.12 | $0.02 | — |
| 2022-04-07 | 10.12 | $0.02 | — |
| 2022-04-06 | 10.12 | $0.02 | — |
| 2022-04-05 | 10.12 | $0.02 | — |
| 2022-04-04 | 10.12 | $0.02 | — |
| 2022-04-01 | 10.12 | $0.02 | — |
| 2022-03-31 | 10.12 | $0.02 | — |
| 2022-03-30 | 10.13 | $0.02 | — |
| 2022-03-29 | 10.13 | $0.02 | — |
| 2022-03-28 | 10.13 | $0.02 | — |
| 2022-03-25 | 10.13 | $0.02 | — |
| 2022-03-24 | 10.13 | $0.02 | — |
| 2022-03-23 | 10.13 | $0.02 | — |
| 2022-03-22 | 10.13 | $0.02 | — |
| 2022-03-21 | 10.13 | $0.02 | — |
| 2022-03-18 | 10.13 | $0.02 | — |
| 2022-03-17 | 10.13 | $0.02 | — |
| 2022-03-16 | 10.13 | $0.02 | — |
| 2022-03-15 | 10.13 | $0.02 | — |
| 2022-03-14 | 10.13 | $0.02 | — |
| 2022-03-11 | 10.13 | $0.02 | — |
| 2022-03-10 | 10.13 | $0.02 | — |
| 2022-03-09 | 10.13 | $0.02 | — |
| 2022-03-08 | 10.13 | $0.02 | — |
| 2022-03-07 | 10.13 | $0.02 | — |
| 2022-03-04 | 10.13 | $0.02 | — |
| 2022-03-03 | 10.13 | $0.02 | — |
| 2022-03-02 | 10.13 | $0.02 | — |
| 2022-03-01 | 10.13 | $0.02 | — |
| 2022-02-28 | 10.13 | $0.02 | — |
| 2022-02-25 | 10.13 | $0.02 | — |
| 2022-02-24 | 10.14 | $0.02 | — |
| 2022-02-23 | 10.14 | $0.02 | — |
| 2022-02-22 | 10.14 | $0.02 | — |
| 2022-02-18 | 10.14 | $0.02 | — |
| 2022-02-17 | 10.14 | $0.02 | — |
| 2022-02-16 | 10.14 | $0.02 | — |
| 2022-02-15 | 10.14 | $0.02 | — |
| 2022-02-14 | 10.14 | $0.02 | — |
| 2022-02-11 | 10.14 | $0.02 | — |
| 2022-02-10 | 10.14 | $0.02 | — |
| 2022-02-09 | 10.14 | $0.02 | — |
| 2022-02-08 | 10.15 | $0.02 | — |
| 2022-02-07 | 10.15 | $0.02 | — |
| 2022-02-04 | 10.15 | $0.02 | — |
| 2022-02-03 | 10.15 | $0.02 | — |
| 2022-02-02 | 10.15 | $0.02 | — |
| 2022-02-01 | 10.15 | $0.02 | — |
| 2022-01-31 | 10.16 | $0.02 | — |
| 2022-01-28 | 10.16 | $0.02 | — |
| 2022-01-27 | 10.16 | $0.02 | — |
| 2022-01-26 | 10.16 | $0.02 | — |
| 2022-01-25 | 10.16 | $0.02 | — |
| 2022-01-24 | 10.17 | $0.02 | — |
| 2022-01-21 | 10.17 | $0.02 | — |
| 2022-01-20 | 10.17 | $0.02 | — |
| 2022-01-19 | 10.17 | $0.02 | — |
| 2022-01-18 | 10.18 | $0.02 | — |
| 2022-01-14 | 10.18 | $0.02 | — |
| 2022-01-13 | 10.18 | $0.02 | — |
| 2022-01-12 | 10.18 | $0.02 | — |
| 2022-01-11 | 10.19 | $0.02 | — |
| 2022-01-10 | 10.19 | $0.02 | — |
| 2022-01-07 | 10.20 | $0.02 | — |
| 2022-01-06 | 10.20 | $0.02 | — |
| 2022-01-05 | 10.20 | $0.02 | — |
| 2022-01-04 | 10.21 | $0.02 | — |
| 2022-01-03 | 10.21 | $0.02 | — |
| 2021-12-31 | 10.22 | $0.02 | — |
| 2021-12-30 | 10.22 | $0.02 | — |
| 2021-12-29 | 10.23 | $0.02 | — |
| 2021-12-28 | 10.23 | $0.02 | — |
| 2021-12-27 | 10.24 | $0.02 | — |
| 2021-12-23 | 10.24 | $0.02 | — |
| 2021-12-22 | 10.25 | $0.02 | — |
| 2021-12-21 | 10.26 | $0.02 | — |
| 2021-12-20 | 10.27 | $0.02 | — |
| 2021-12-17 | 10.27 | $0.02 | — |
| 2021-12-16 | 10.28 | $0.02 | — |
| 2021-12-15 | 10.29 | $0.02 | — |
| 2021-12-14 | 10.30 | $0.02 | — |
| 2021-12-13 | 10.31 | $0.02 | — |
| 2021-12-10 | 10.32 | $0.02 | — |
| 2021-12-09 | 10.33 | $0.02 | — |
| 2021-12-08 | 10.34 | $0.02 | — |
| 2021-12-07 | 10.35 | $0.02 | — |
| 2021-12-06 | 10.36 | $0.02 | — |
| 2021-12-03 | 10.38 | $0.02 | — |
| 2021-12-02 | 10.39 | $0.02 | — |
| 2021-12-01 | 10.40 | $0.02 | — |
| 2021-11-30 | 10.42 | $0.02 | — |
| 2021-11-29 | 10.43 | $0.02 | — |
| 2021-11-26 | 10.45 | $0.02 | — |
| 2021-11-24 | 10.47 | $0.02 | — |
| 2021-11-23 | 10.48 | $0.02 | — |
| 2021-11-22 | 10.50 | $0.02 | — |
| 2021-11-19 | 10.52 | $0.02 | — |
| 2021-11-18 | 10.55 | $0.02 | — |
| 2021-11-17 | 10.57 | $0.02 | — |
| 2021-11-16 | 10.59 | $0.02 | — |
| 2021-11-15 | 10.62 | $0.02 | — |
| 2021-11-12 | 10.64 | $0.02 | — |
| 2021-11-11 | 10.67 | $0.02 | — |
| 2021-11-10 | 10.70 | $0.02 | — |
| 2021-11-09 | 10.73 | $0.02 | — |
| 2021-11-08 | 10.76 | $0.02 | — |
| 2021-11-05 | 10.79 | $0.02 | — |
| 2021-11-04 | 10.83 | $0.02 | — |
| 2021-11-03 | 10.87 | $0.02 | — |
| 2021-11-02 | 10.91 | $0.02 | — |
| 2021-11-01 | 10.95 | $0.02 | — |
| 2021-10-29 | 10.99 | $0.02 | — |
| 2021-10-28 | 11.04 | $0.02 | — |
| 2021-10-27 | 11.09 | $0.02 | — |
| 2021-10-26 | 11.14 | $0.02 | — |
| 2021-10-25 | 11.19 | $0.02 | — |
| 2021-10-22 | 11.25 | $0.02 | — |
| 2021-10-21 | 11.31 | $0.02 | — |
| 2021-10-20 | 11.37 | $0.02 | — |
| 2021-10-19 | 11.43 | $0.02 | — |
| 2021-10-18 | 11.50 | $0.02 | — |
| 2021-10-15 | 11.58 | $0.02 | — |
| 2021-10-14 | 11.65 | $0.02 | — |
| 2021-10-13 | 11.73 | $0.02 | — |
| 2021-10-12 | 11.82 | $0.02 | — |
| 2021-10-11 | 11.91 | $0.02 | — |
| 2021-10-08 | 12.00 | $0.02 | — |
| 2021-10-07 | 12.10 | $0.02 | — |
| 2021-10-06 | 12.20 | $0.02 | — |
| 2021-10-05 | 12.31 | $0.02 | — |
| 2021-10-04 | 12.43 | $0.02 | — |
| 2021-10-01 | 12.55 | $0.02 | — |
| 2021-09-30 | 12.68 | $0.02 | — |
| 2021-09-29 | 12.81 | $0.02 | — |
| 2021-09-28 | 12.95 | $0.02 | — |
| 2021-09-27 | 13.10 | $0.02 | — |
| 2021-09-24 | 13.26 | $0.02 | — |
| 2021-09-23 | 13.43 | $0.02 | — |
| 2021-09-22 | 13.60 | $0.02 | — |
| 2021-09-21 | 13.78 | $0.02 | — |
| 2021-09-20 | 13.97 | $0.02 | — |
| 2021-09-17 | 14.18 | $0.02 | — |
| 2021-09-16 | 14.39 | $0.02 | — |
| 2021-09-15 | 14.62 | $0.02 | 9020 |
| 2021-09-14 | 14.85 | $0.02 | — |
| 2021-09-13 | 14.96 | $0.02 | — |
| 2021-09-10 | 15.08 | $0.02 | — |
| 2021-09-09 | 15.20 | $0.02 | — |
| 2021-09-08 | 15.33 | $0.02 | — |
| 2021-09-07 | 15.46 | $0.02 | — |
| 2021-09-03 | 15.60 | $0.02 | — |
| 2021-09-02 | 15.75 | $0.02 | — |
| 2021-09-01 | 15.91 | $0.02 | — |
| 2021-08-31 | 16.07 | $0.02 | — |
| 2021-08-30 | 16.25 | $0.02 | 203 |
| 2021-08-27 | 16.43 | $0.01 | 1000 |
| 2021-08-26 | 16.40 | $0.02 | — |
| 2021-08-25 | 16.63 | $0.02 | 6200 |
| 2021-08-24 | 16.87 | $0.00 | 13500 |
| 2021-08-23 | 16.45 | $0.02 | 15750 |
| 2021-08-20 | 16.24 | $0.02 | — |
| 2021-08-19 | 16.24 | $0.02 | 22988 |
| 2021-08-18 | 16.24 | $0.02 | 18097 |
| 2021-08-17 | 16.24 | $0.02 | 13504 |
| 2021-08-16 | 16.72 | $0.03 | 13500 |
| 2021-08-13 | 17.58 | $0.03 | 15000 |
| 2021-08-12 | 18.48 | $0.02 | — |
| 2021-08-11 | 19.14 | $0.02 | 13121 |
| 2021-08-10 | 19.84 | $0.00 | 10000 |
| 2021-08-09 | 20.40 | $0.02 | 10000 |
| 2021-08-06 | 21.47 | $0.02 | 1000 |
| 2021-08-05 | 22.59 | $0.00 | 20050 |
| 2021-08-04 | 23.77 | $0.02 | 5020 |
| 2021-08-03 | 24.43 | $0.02 | 28287 |
| 2021-08-02 | 25.11 | $0.02 | 3150 |
| 2021-07-30 | 25.21 | $0.04 | — |
| 2021-07-29 | 24.64 | $0.04 | 25000 |
| 2021-07-28 | 24.04 | $0.05 | — |
| 2021-07-27 | 22.78 | $0.05 | — |
| 2021-07-26 | 21.45 | $0.05 | 150 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected