Is RecycLiCo Battery Materials Inc. (AMYZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our RecycLiCo Battery Materials Inc. (AMYZF) research center and poll results.
OTC : AMYZF
RecycLiCo Battery Materials Inc.
$0.04344 USD
$0.0 (-5.77%)
- Volume
- 10.45K
- Average Volume
- 124.17K
- Market Capitalization
- $11.25M
- P/E Ratio
- -25.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $98.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 33073
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
0.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 33073 |
| 2026-07-16 | 0.05 | $0.05 | 26711 |
| 2026-07-15 | 0.05 | $0.05 | 1326 |
| 2026-07-14 | 0.05 | $0.05 | 21447 |
| 2026-07-13 | 0.05 | $0.05 | 65408 |
| 2026-07-10 | 0.05 | $0.05 | 65400 |
| 2026-07-09 | 0.05 | $0.05 | 51830 |
| 2026-07-08 | 0.05 | $0.05 | 102039 |
| 2026-07-07 | 0.05 | $0.05 | 39704 |
| 2026-07-06 | 0.05 | $0.05 | 30602 |
| 2026-07-02 | 0.05 | $0.05 | 23414 |
| 2026-07-01 | 0.05 | $0.05 | 16100 |
| 2026-06-30 | 0.05 | $0.05 | 47028 |
| 2026-06-29 | 0.05 | $0.05 | 78946 |
| 2026-06-26 | 0.05 | $0.05 | 207744 |
| 2026-06-25 | 0.05 | $0.05 | 187088 |
| 2026-06-24 | 0.05 | $0.05 | 116900 |
| 2026-06-23 | 0.05 | $0.04 | 16316 |
| 2026-06-22 | 0.05 | $0.04 | 85500 |
| 2026-06-18 | 0.05 | $0.05 | 147500 |
| 2026-06-17 | 0.05 | $0.05 | 208233 |
| 2026-06-16 | 0.05 | $0.05 | 103300 |
| 2026-06-15 | 0.05 | $0.04 | 218029 |
| 2026-06-12 | 0.05 | $0.05 | 52243 |
| 2026-06-11 | 0.06 | $0.05 | 145834 |
| 2026-06-10 | 0.06 | $0.05 | 641340 |
| 2026-06-09 | 0.06 | $0.05 | 43000 |
| 2026-06-08 | 0.06 | $0.05 | 255200 |
| 2026-06-05 | 0.06 | $0.05 | 227837 |
| 2026-06-04 | 0.06 | $0.05 | 180825 |
| 2026-06-03 | 0.06 | $0.05 | 208304 |
| 2026-06-02 | 0.06 | $0.05 | 245226 |
| 2026-06-01 | 0.06 | $0.06 | 158831 |
| 2026-05-29 | 0.06 | $0.05 | 91740 |
| 2026-05-28 | 0.06 | $0.05 | 89806 |
| 2026-05-27 | 0.06 | $0.06 | 272300 |
| 2026-05-26 | 0.06 | $0.06 | 116910 |
| 2026-05-22 | 0.06 | $0.06 | 37413 |
| 2026-05-21 | 0.06 | $0.06 | 76414 |
| 2026-05-20 | 0.06 | $0.06 | 84945 |
| 2026-05-19 | 0.06 | $0.06 | 36900 |
| 2026-05-18 | 0.06 | $0.06 | 20365 |
| 2026-05-15 | 0.06 | $0.06 | 63740 |
| 2026-05-14 | 0.06 | $0.06 | 129000 |
| 2026-05-13 | 0.06 | $0.06 | 87542 |
| 2026-05-12 | 0.06 | $0.06 | 148400 |
| 2026-05-11 | 0.06 | $0.06 | 91700 |
| 2026-05-08 | 0.06 | $0.06 | 47000 |
| 2026-05-07 | 0.06 | $0.06 | 141500 |
| 2026-05-06 | 0.06 | $0.06 | 79130 |
| 2026-05-05 | 0.06 | $0.06 | 64834 |
| 2026-05-04 | 0.06 | $0.06 | 72546 |
| 2026-05-01 | 0.06 | $0.06 | 64034 |
| 2026-04-30 | 0.06 | $0.06 | 86435 |
| 2026-04-29 | 0.06 | $0.06 | 98040 |
| 2026-04-28 | 0.06 | $0.07 | 50900 |
| 2026-04-27 | 0.06 | $0.07 | 190626 |
| 2026-04-24 | 0.06 | $0.06 | 66004 |
| 2026-04-23 | 0.06 | $0.06 | 40200 |
| 2026-04-22 | 0.06 | $0.06 | 282147 |
| 2026-04-21 | 0.06 | $0.07 | 38512 |
| 2026-04-20 | 0.06 | $0.06 | 273800 |
| 2026-04-17 | 0.06 | $0.07 | 342800 |
| 2026-04-16 | 0.06 | $0.07 | 309725 |
| 2026-04-15 | 0.06 | $0.06 | 42208 |
| 2026-04-14 | 0.06 | $0.07 | 62838 |
| 2026-04-13 | 0.06 | $0.06 | 148501 |
| 2026-04-10 | 0.06 | $0.06 | 48300 |
| 2026-04-09 | 0.06 | $0.06 | 205000 |
| 2026-04-08 | 0.06 | $0.06 | 249407 |
| 2026-04-07 | 0.06 | $0.06 | 122200 |
| 2026-04-06 | 0.06 | $0.06 | 197000 |
| 2026-04-02 | 0.06 | $0.06 | 51510 |
| 2026-04-01 | 0.06 | $0.06 | 87900 |
| 2026-03-31 | 0.07 | $0.06 | 255100 |
| 2026-03-30 | 0.07 | $0.05 | 71545 |
| 2026-03-27 | 0.07 | $0.06 | 130265 |
| 2026-03-26 | 0.07 | $0.06 | 487600 |
| 2026-03-25 | 0.07 | $0.07 | 30000 |
| 2026-03-24 | 0.07 | $0.06 | 87449 |
| 2026-03-23 | 0.07 | $0.06 | 94600 |
| 2026-03-20 | 0.07 | $0.06 | 273000 |
| 2026-03-19 | 0.07 | $0.06 | 66000 |
| 2026-03-18 | 0.07 | $0.06 | 123370 |
| 2026-03-17 | 0.07 | $0.07 | 123370 |
| 2026-03-16 | 0.07 | $0.07 | 318905 |
| 2026-03-13 | 0.08 | $0.07 | 201400 |
| 2026-03-12 | 0.08 | $0.07 | 33100 |
| 2026-03-11 | 0.08 | $0.07 | 21205 |
| 2026-03-10 | 0.08 | $0.07 | 105700 |
| 2026-03-09 | 0.08 | $0.07 | 60407 |
| 2026-03-06 | 0.08 | $0.08 | 46500 |
| 2026-03-05 | 0.08 | $0.07 | 51400 |
| 2026-03-04 | 0.08 | $0.08 | 26604 |
| 2026-03-03 | 0.08 | $0.07 | 44700 |
| 2026-03-02 | 0.08 | $0.08 | 33000 |
| 2026-02-27 | 0.08 | $0.07 | 167618 |
| 2026-02-26 | 0.08 | $0.07 | 710513 |
| 2026-02-25 | 0.08 | $0.08 | 165200 |
| 2026-02-24 | 0.08 | $0.07 | 429500 |
| 2026-02-23 | 0.08 | $0.08 | 70000 |
| 2026-02-20 | 0.08 | $0.08 | 104100 |
| 2026-02-19 | 0.09 | $0.08 | 155917 |
| 2026-02-18 | 0.09 | $0.08 | 64400 |
| 2026-02-17 | 0.09 | $0.08 | 65900 |
| 2026-02-13 | 0.09 | $0.08 | 18633 |
| 2026-02-12 | 0.09 | $0.08 | 191000 |
| 2026-02-11 | 0.09 | $0.09 | 311925 |
| 2026-02-10 | 0.09 | $0.09 | 103500 |
| 2026-02-09 | 0.09 | $0.08 | 78800 |
| 2026-02-06 | 0.09 | $0.08 | 163000 |
| 2026-02-05 | 0.09 | $0.08 | 218300 |
| 2026-02-04 | 0.09 | $0.08 | 231000 |
| 2026-02-03 | 0.09 | $0.08 | 469400 |
| 2026-02-02 | 0.10 | $0.09 | 141341 |
| 2026-01-30 | 0.10 | $0.08 | 381402 |
| 2026-01-29 | 0.10 | $0.10 | 113430 |
| 2026-01-28 | 0.10 | $0.09 | 158241 |
| 2026-01-27 | 0.10 | $0.10 | 25900 |
| 2026-01-26 | 0.10 | $0.09 | 291200 |
| 2026-01-23 | 0.10 | $0.10 | 24642 |
| 2026-01-22 | 0.09 | $0.10 | 63041 |
| 2026-01-21 | 0.09 | $0.10 | 86000 |
| 2026-01-20 | 0.10 | $0.10 | 92600 |
| 2026-01-16 | 0.09 | $0.09 | 59226 |
| 2026-01-15 | 0.09 | $0.10 | 500800 |
| 2026-01-14 | 0.10 | $0.10 | 81100 |
| 2026-01-13 | 0.10 | $0.10 | 448900 |
| 2026-01-12 | 0.10 | $0.09 | 78848 |
| 2026-01-09 | 0.10 | $0.09 | 223822 |
| 2026-01-08 | 0.10 | $0.10 | 34302 |
| 2026-01-07 | 0.10 | $0.10 | 62500 |
| 2026-01-06 | 0.10 | $0.10 | 117318 |
| 2026-01-05 | 0.10 | $0.09 | 131800 |
| 2026-01-02 | 0.10 | $0.09 | 113300 |
| 2025-12-31 | 0.11 | $0.09 | 359710 |
| 2025-12-30 | 0.11 | $0.09 | 192849 |
| 2025-12-29 | 0.11 | $0.09 | 79600 |
| 2025-12-26 | 0.11 | $0.09 | 106619 |
| 2025-12-24 | 0.12 | $0.09 | 30100 |
| 2025-12-23 | 0.12 | $0.09 | 467618 |
| 2025-12-22 | 0.12 | $0.10 | 435600 |
| 2025-12-19 | 0.12 | $0.10 | 753834 |
| 2025-12-18 | 0.12 | $0.08 | 339100 |
| 2025-12-17 | 0.12 | $0.09 | 698408 |
| 2025-12-16 | 0.12 | $0.11 | 219809 |
| 2025-12-15 | 0.13 | $0.11 | 102919 |
| 2025-12-12 | 0.13 | $0.11 | 72424 |
| 2025-12-11 | 0.13 | $0.12 | 407029 |
| 2025-12-10 | 0.13 | $0.12 | 54600 |
| 2025-12-09 | 0.13 | $0.12 | 79310 |
| 2025-12-08 | 0.13 | $0.13 | 18309 |
| 2025-12-05 | 0.13 | $0.13 | 298600 |
| 2025-12-04 | 0.13 | $0.13 | 91412 |
| 2025-12-03 | 0.13 | $0.14 | 108100 |
| 2025-12-02 | 0.13 | $0.13 | 61400 |
| 2025-12-01 | 0.13 | $0.13 | 177315 |
| 2025-11-28 | 0.13 | $0.13 | 23200 |
| 2025-11-26 | 0.13 | $0.14 | 156413 |
| 2025-11-25 | 0.13 | $0.13 | 101812 |
| 2025-11-24 | 0.13 | $0.13 | 145900 |
| 2025-11-21 | 0.13 | $0.12 | 151400 |
| 2025-11-20 | 0.13 | $0.12 | 209400 |
| 2025-11-19 | 0.13 | $0.13 | 137700 |
| 2025-11-18 | 0.13 | $0.12 | 105100 |
| 2025-11-17 | 0.14 | $0.12 | 398200 |
| 2025-11-14 | 0.14 | $0.13 | 224200 |
| 2025-11-13 | 0.14 | $0.13 | 290220 |
| 2025-11-12 | 0.14 | $0.14 | 242600 |
| 2025-11-11 | 0.14 | $0.14 | 66900 |
| 2025-11-10 | 0.14 | $0.14 | 100314 |
| 2025-11-07 | 0.14 | $0.13 | 178900 |
| 2025-11-06 | 0.14 | $0.13 | 232700 |
| 2025-11-05 | 0.14 | $0.13 | 187520 |
| 2025-11-04 | 0.14 | $0.14 | 211100 |
| 2025-11-03 | 0.14 | $0.14 | 437200 |
| 2025-10-31 | 0.13 | $0.14 | 109200 |
| 2025-10-30 | 0.13 | $0.13 | 123600 |
| 2025-10-29 | 0.13 | $0.14 | 92900 |
| 2025-10-28 | 0.13 | $0.14 | 141800 |
| 2025-10-27 | 0.13 | $0.14 | 436625 |
| 2025-10-24 | 0.13 | $0.14 | 637600 |
| 2025-10-23 | 0.13 | $0.14 | 604400 |
| 2025-10-22 | 0.12 | $0.15 | 362900 |
| 2025-10-21 | 0.12 | $0.17 | 232001 |
| 2025-10-20 | 0.12 | $0.16 | 485539 |
| 2025-10-17 | 0.11 | $0.14 | 524306 |
| 2025-10-16 | 0.11 | $0.15 | 1.0M |
| 2025-10-15 | 0.11 | $0.15 | 2.9M |
| 2025-10-14 | 0.11 | $0.15 | 1.9M |
| 2025-10-13 | 0.11 | $0.13 | 972015 |
| 2025-10-10 | 0.10 | $0.11 | 319200 |
| 2025-10-09 | 0.10 | $0.11 | 254600 |
| 2025-10-08 | 0.10 | $0.11 | 136700 |
| 2025-10-07 | 0.10 | $0.10 | 230600 |
| 2025-10-06 | 0.10 | $0.11 | 309100 |
| 2025-10-03 | 0.10 | $0.11 | 221014 |
| 2025-10-02 | 0.10 | $0.10 | 212632 |
| 2025-10-01 | 0.10 | $0.11 | 267700 |
| 2025-09-30 | 0.10 | $0.11 | 48700 |
| 2025-09-29 | 0.09 | $0.12 | 93200 |
| 2025-09-26 | 0.09 | $0.11 | 754507 |
| 2025-09-25 | 0.09 | $0.10 | 108300 |
| 2025-09-24 | 0.09 | $0.10 | 211400 |
| 2025-09-23 | 0.09 | $0.10 | 136400 |
| 2025-09-22 | 0.09 | $0.10 | 206645 |
| 2025-09-19 | 0.09 | $0.10 | 103500 |
| 2025-09-18 | 0.09 | $0.11 | 344000 |
| 2025-09-17 | 0.09 | $0.11 | 1.3M |
| 2025-09-16 | 0.09 | $0.09 | 142400 |
| 2025-09-15 | 0.09 | $0.09 | 250200 |
| 2025-09-12 | 0.09 | $0.09 | 63200 |
| 2025-09-11 | 0.09 | $0.08 | 155805 |
| 2025-09-10 | 0.09 | $0.08 | 231500 |
| 2025-09-09 | 0.09 | $0.09 | 29400 |
| 2025-09-08 | 0.09 | $0.09 | 139500 |
| 2025-09-05 | 0.08 | $0.09 | 398800 |
| 2025-09-04 | 0.08 | $0.08 | 133311 |
| 2025-09-03 | 0.08 | $0.08 | 278500 |
| 2025-09-02 | 0.08 | $0.08 | 252943 |
| 2025-08-29 | 0.08 | $0.09 | 98600 |
| 2025-08-28 | 0.08 | $0.09 | 102000 |
| 2025-08-27 | 0.07 | $0.08 | 87513 |
| 2025-08-26 | 0.07 | $0.08 | 1.3M |
| 2025-08-25 | 0.07 | $0.10 | 843539 |
| 2025-08-22 | 0.07 | $0.11 | 386000 |
| 2025-08-21 | 0.06 | $0.10 | 709700 |
| 2025-08-20 | 0.06 | $0.09 | 1.3M |
| 2025-08-19 | 0.06 | $0.11 | 1.7M |
| 2025-08-18 | 0.06 | $0.13 | 2.4M |
| 2025-08-15 | 0.05 | $0.09 | 906300 |
| 2025-08-14 | 0.05 | $0.06 | 397112 |
| 2025-08-13 | 0.05 | $0.06 | 366122 |
| 2025-08-12 | 0.05 | $0.06 | 663210 |
| 2025-08-11 | 0.05 | $0.06 | 334900 |
| 2025-08-08 | 0.04 | $0.05 | 140919 |
| 2025-08-07 | 0.04 | $0.05 | 46831 |
| 2025-08-06 | 0.04 | $0.05 | 38917 |
| 2025-08-05 | 0.04 | $0.05 | 50743 |
| 2025-08-04 | 0.04 | $0.05 | 142600 |
| 2025-08-01 | 0.04 | $0.05 | 163600 |
| 2025-07-31 | 0.04 | $0.05 | 174100 |
| 2025-07-30 | 0.04 | $0.05 | 284330 |
| 2025-07-29 | 0.04 | $0.05 | 145322 |
| 2025-07-28 | 0.04 | $0.05 | 530847 |
| 2025-07-25 | 0.04 | $0.05 | 714400 |
| 2025-07-24 | 0.04 | $0.05 | 817400 |
| 2025-07-23 | 0.04 | $0.05 | 2.0M |
| 2025-07-22 | 0.03 | $0.03 | 22140 |
| 2025-07-21 | 0.03 | $0.04 | 79942 |
| 2025-07-18 | 0.03 | $0.03 | 85500 |
| 2025-07-17 | 0.03 | $0.04 | 108809 |
| 2025-07-16 | 0.03 | $0.04 | 38000 |
| 2025-07-15 | 0.03 | $0.04 | 14600 |
| 2025-07-14 | 0.03 | $0.04 | 243732 |
| 2025-07-11 | 0.03 | $0.04 | 32500 |
| 2025-07-10 | 0.03 | $0.04 | 162200 |
| 2025-07-09 | 0.03 | $0.04 | 290803 |
| 2025-07-08 | 0.03 | $0.03 | 87000 |
| 2025-07-07 | 0.03 | $0.03 | 53817 |
| 2025-07-03 | 0.03 | $0.03 | 40203 |
| 2025-07-02 | 0.03 | $0.03 | 68900 |
| 2025-07-01 | 0.04 | $0.03 | 466200 |
| 2025-06-30 | 0.04 | $0.03 | 102842 |
| 2025-06-27 | 0.04 | $0.03 | 360100 |
| 2025-06-26 | 0.04 | $0.03 | 180602 |
| 2025-06-25 | 0.04 | $0.03 | 106600 |
| 2025-06-24 | 0.04 | $0.03 | 164100 |
| 2025-06-23 | 0.04 | $0.03 | 19625 |
| 2025-06-20 | 0.04 | $0.04 | 118742 |
| 2025-06-18 | 0.04 | $0.04 | 60934 |
| 2025-06-17 | 0.04 | $0.04 | 1000 |
| 2025-06-16 | 0.04 | $0.04 | 54017 |
| 2025-06-13 | 0.04 | $0.03 | 37144 |
| 2025-06-12 | 0.04 | $0.04 | 92739 |
| 2025-06-11 | 0.04 | $0.04 | 7000 |
| 2025-06-10 | 0.04 | $0.04 | 52949 |
| 2025-06-09 | 0.04 | $0.04 | 36000 |
| 2025-06-06 | 0.04 | $0.04 | 54538 |
| 2025-06-05 | 0.04 | $0.04 | 706647 |
| 2025-06-04 | 0.04 | $0.04 | 173300 |
| 2025-06-03 | 0.04 | $0.04 | 204444 |
| 2025-06-02 | 0.04 | $0.04 | 390202 |
| 2025-05-30 | 0.04 | $0.04 | 31300 |
| 2025-05-29 | 0.04 | $0.04 | 22900 |
| 2025-05-28 | 0.04 | $0.04 | 55822 |
| 2025-05-27 | 0.04 | $0.04 | 106100 |
| 2025-05-23 | 0.04 | $0.04 | 10000 |
| 2025-05-22 | 0.04 | $0.04 | 28800 |
| 2025-05-21 | 0.04 | $0.04 | 82217 |
| 2025-05-20 | 0.04 | $0.04 | 48400 |
| 2025-05-19 | 0.04 | $0.05 | 6030 |
| 2025-05-16 | 0.04 | $0.04 | 10200 |
| 2025-05-15 | 0.04 | $0.04 | 68332 |
| 2025-05-14 | 0.04 | $0.04 | 96500 |
| 2025-05-13 | 0.04 | $0.04 | 43133 |
| 2025-05-12 | 0.04 | $0.04 | 12329 |
| 2025-05-09 | 0.04 | $0.04 | 12225 |
| 2025-05-08 | 0.04 | $0.04 | 74430 |
| 2025-05-07 | 0.04 | $0.04 | 45000 |
| 2025-05-06 | 0.04 | $0.04 | 75038 |
| 2025-05-05 | 0.04 | $0.04 | 63600 |
| 2025-05-02 | 0.04 | $0.04 | 141600 |
| 2025-05-01 | 0.04 | $0.05 | 120317 |
| 2025-04-30 | 0.04 | $0.05 | 99400 |
| 2025-04-29 | 0.04 | $0.05 | 38311 |
| 2025-04-28 | 0.04 | $0.05 | 40648 |
| 2025-04-25 | 0.04 | $0.06 | 466500 |
| 2025-04-24 | 0.03 | $0.05 | 176145 |
| 2025-04-23 | 0.03 | $0.04 | 274826 |
| 2025-04-22 | 0.03 | $0.04 | 124300 |
| 2025-04-21 | 0.03 | $0.04 | 307500 |
| 2025-04-17 | 0.03 | $0.03 | 28700 |
| 2025-04-16 | 0.03 | $0.03 | 53600 |
| 2025-04-15 | 0.03 | $0.03 | 46100 |
| 2025-04-14 | 0.03 | $0.03 | 45000 |
| 2025-04-11 | 0.03 | $0.03 | 102738 |
| 2025-04-10 | 0.03 | $0.04 | 72000 |
| 2025-04-09 | 0.03 | $0.04 | 44700 |
| 2025-04-08 | 0.03 | $0.03 | 56000 |
| 2025-04-07 | 0.03 | $0.03 | 62800 |
| 2025-04-04 | 0.03 | $0.03 | 266600 |
| 2025-04-03 | 0.03 | $0.03 | 55121 |
| 2025-04-02 | 0.03 | $0.03 | 38247 |
| 2025-04-01 | 0.03 | $0.03 | 22613 |
| 2025-03-31 | 0.03 | $0.03 | 42609 |
| 2025-03-28 | 0.03 | $0.03 | 98200 |
| 2025-03-27 | 0.03 | $0.03 | 144326 |
| 2025-03-26 | 0.03 | $0.03 | 54900 |
| 2025-03-25 | 0.03 | $0.03 | 64400 |
| 2025-03-24 | 0.03 | $0.03 | 104019 |
| 2025-03-21 | 0.04 | $0.04 | 139700 |
| 2025-03-20 | 0.04 | $0.03 | 94300 |
| 2025-03-19 | 0.04 | $0.03 | 13300 |
| 2025-03-18 | 0.04 | $0.03 | 59207 |
| 2025-03-17 | 0.04 | $0.04 | 151100 |
| 2025-03-14 | 0.04 | $0.03 | 10700 |
| 2025-03-13 | 0.04 | $0.03 | 96300 |
| 2025-03-12 | 0.04 | $0.03 | 143000 |
| 2025-03-11 | 0.04 | $0.03 | 317200 |
| 2025-03-10 | 0.04 | $0.03 | 64742 |
| 2025-03-07 | 0.04 | $0.03 | 43600 |
| 2025-03-06 | 0.04 | $0.03 | 11700 |
| 2025-03-05 | 0.04 | $0.04 | 17000 |
| 2025-03-04 | 0.04 | $0.04 | 104832 |
| 2025-03-03 | 0.04 | $0.04 | 80224 |
| 2025-02-28 | 0.04 | $0.04 | 4500 |
| 2025-02-27 | 0.04 | $0.04 | 46935 |
| 2025-02-26 | 0.04 | $0.04 | 38050 |
| 2025-02-25 | 0.04 | $0.04 | 95100 |
| 2025-02-24 | 0.05 | $0.04 | 14400 |
| 2025-02-21 | 0.05 | $0.04 | 60600 |
| 2025-02-20 | 0.05 | $0.04 | 45238 |
| 2025-02-19 | 0.05 | $0.04 | 164337 |
| 2025-02-18 | 0.05 | $0.04 | 58000 |
| 2025-02-14 | 0.05 | $0.04 | 177200 |
| 2025-02-13 | 0.05 | $0.05 | 37500 |
| 2025-02-12 | 0.05 | $0.04 | 63800 |
| 2025-02-11 | 0.05 | $0.04 | 303900 |
| 2025-02-10 | 0.05 | $0.04 | 115800 |
| 2025-02-07 | 0.05 | $0.05 | 59203 |
| 2025-02-06 | 0.06 | $0.05 | 90618 |
| 2025-02-05 | 0.06 | $0.05 | 62636 |
| 2025-02-04 | 0.06 | $0.05 | 59500 |
| 2025-02-03 | 0.06 | $0.05 | 49900 |
| 2025-01-31 | 0.06 | $0.05 | 91500 |
| 2025-01-30 | 0.06 | $0.05 | 31900 |
| 2025-01-29 | 0.06 | $0.05 | 136200 |
| 2025-01-28 | 0.06 | $0.05 | 21605 |
| 2025-01-27 | 0.06 | $0.05 | 79400 |
| 2025-01-24 | 0.06 | $0.05 | 23000 |
| 2025-01-23 | 0.06 | $0.05 | 108100 |
| 2025-01-22 | 0.06 | $0.05 | 221500 |
| 2025-01-21 | 0.06 | $0.05 | 309444 |
| 2025-01-17 | 0.06 | $0.06 | 61400 |
| 2025-01-16 | 0.06 | $0.06 | 86832 |
| 2025-01-15 | 0.06 | $0.06 | 83500 |
| 2025-01-14 | 0.06 | $0.07 | 86500 |
| 2025-01-13 | 0.06 | $0.07 | 42519 |
| 2025-01-10 | 0.06 | $0.07 | 198631 |
| 2025-01-08 | 0.06 | $0.07 | 88900 |
| 2025-01-07 | 0.06 | $0.07 | 127900 |
| 2025-01-06 | 0.06 | $0.06 | 164900 |
| 2025-01-03 | 0.07 | $0.06 | 167405 |
| 2025-01-02 | 0.07 | $0.06 | 37308 |
| 2024-12-31 | 0.07 | $0.06 | 161100 |
| 2024-12-30 | 0.07 | $0.06 | 291244 |
| 2024-12-27 | 0.07 | $0.06 | 217319 |
| 2024-12-26 | 0.07 | $0.06 | 253000 |
| 2024-12-24 | 0.07 | $0.06 | 138235 |
| 2024-12-23 | 0.08 | $0.06 | 208249 |
| 2024-12-20 | 0.08 | $0.06 | 236114 |
| 2024-12-19 | 0.08 | $0.06 | 121329 |
| 2024-12-18 | 0.08 | $0.06 | 257028 |
| 2024-12-17 | 0.08 | $0.06 | 326100 |
| 2024-12-16 | 0.08 | $0.06 | 355200 |
| 2024-12-13 | 0.08 | $0.07 | 343800 |
| 2024-12-12 | 0.08 | $0.08 | 149743 |
| 2024-12-11 | 0.08 | $0.07 | 46000 |
| 2024-12-10 | 0.08 | $0.07 | 47300 |
| 2024-12-09 | 0.08 | $0.07 | 206400 |
| 2024-12-06 | 0.08 | $0.08 | 266300 |
| 2024-12-05 | 0.08 | $0.07 | 100814 |
| 2024-12-04 | 0.08 | $0.08 | 116500 |
| 2024-12-03 | 0.08 | $0.08 | 343310 |
| 2024-12-02 | 0.08 | $0.08 | 144710 |
| 2024-11-29 | 0.07 | $0.10 | 50000 |
| 2024-11-27 | 0.07 | $0.10 | 52423 |
| 2024-11-26 | 0.07 | $0.10 | 83400 |
| 2024-11-25 | 0.07 | $0.10 | 310800 |
| 2024-11-22 | 0.07 | $0.09 | 461400 |
| 2024-11-21 | 0.07 | $0.09 | 253918 |
| 2024-11-20 | 0.06 | $0.07 | 415644 |
| 2024-11-19 | 0.06 | $0.08 | 489144 |
| 2024-11-18 | 0.06 | $0.07 | 446100 |
| 2024-11-15 | 0.06 | $0.06 | 118239 |
| 2024-11-14 | 0.06 | $0.06 | 53005 |
| 2024-11-13 | 0.06 | $0.06 | 217200 |
| 2024-11-12 | 0.06 | $0.06 | 192900 |
| 2024-11-11 | 0.06 | $0.06 | 133907 |
| 2024-11-08 | 0.07 | $0.06 | 239800 |
| 2024-11-07 | 0.07 | $0.06 | 136500 |
| 2024-11-06 | 0.07 | $0.06 | 314230 |
| 2024-11-05 | 0.07 | $0.06 | 59148 |
| 2024-11-04 | 0.07 | $0.06 | 235830 |
| 2024-11-01 | 0.07 | $0.07 | 200800 |
| 2024-10-31 | 0.07 | $0.07 | 98400 |
| 2024-10-30 | 0.07 | $0.06 | 31704 |
| 2024-10-29 | 0.07 | $0.06 | 308700 |
| 2024-10-28 | 0.07 | $0.06 | 74900 |
| 2024-10-25 | 0.07 | $0.06 | 195310 |
| 2024-10-24 | 0.07 | $0.06 | 59500 |
| 2024-10-23 | 0.07 | $0.07 | 28943 |
| 2024-10-22 | 0.07 | $0.06 | 682905 |
| 2024-10-21 | 0.08 | $0.07 | 56000 |
| 2024-10-18 | 0.08 | $0.07 | 217916 |
| 2024-10-17 | 0.08 | $0.07 | 112427 |
| 2024-10-16 | 0.08 | $0.07 | 90921 |
| 2024-10-15 | 0.08 | $0.07 | 126200 |
| 2024-10-14 | 0.08 | $0.07 | 324300 |
| 2024-10-11 | 0.08 | $0.07 | 154900 |
| 2024-10-10 | 0.08 | $0.07 | 67300 |
| 2024-10-09 | 0.08 | $0.07 | 131700 |
| 2024-10-08 | 0.08 | $0.08 | 286923 |
| 2024-10-07 | 0.08 | $0.08 | 57400 |
| 2024-10-04 | 0.08 | $0.08 | 129600 |
| 2024-10-03 | 0.08 | $0.08 | 144400 |
| 2024-10-02 | 0.09 | $0.08 | 61000 |
| 2024-10-01 | 0.09 | $0.08 | 12300 |
| 2024-09-30 | 0.09 | $0.08 | 46800 |
| 2024-09-27 | 0.09 | $0.08 | 235112 |
| 2024-09-26 | 0.09 | $0.09 | 29900 |
| 2024-09-25 | 0.09 | $0.08 | 65811 |
| 2024-09-24 | 0.09 | $0.08 | 81404 |
| 2024-09-23 | 0.09 | $0.08 | 29403 |
| 2024-09-20 | 0.09 | $0.09 | 34700 |
| 2024-09-19 | 0.09 | $0.09 | 40500 |
| 2024-09-18 | 0.09 | $0.09 | 14700 |
| 2024-09-17 | 0.09 | $0.09 | 41500 |
| 2024-09-16 | 0.09 | $0.09 | 32500 |
| 2024-09-13 | 0.09 | $0.09 | 183820 |
| 2024-09-12 | 0.09 | $0.09 | 49300 |
| 2024-09-11 | 0.09 | $0.09 | 43904 |
| 2024-09-10 | 0.09 | $0.09 | 4700 |
| 2024-09-09 | 0.09 | $0.09 | 117300 |
| 2024-09-06 | 0.09 | $0.09 | 144600 |
| 2024-09-05 | 0.09 | $0.09 | 20700 |
| 2024-09-04 | 0.10 | $0.10 | 48000 |
| 2024-09-03 | 0.10 | $0.10 | 48000 |
| 2024-08-30 | 0.10 | $0.10 | 17600 |
| 2024-08-29 | 0.10 | $0.09 | 90004 |
| 2024-08-28 | 0.10 | $0.10 | 45900 |
| 2024-08-27 | 0.10 | $0.10 | 77815 |
| 2024-08-26 | 0.10 | $0.10 | 18116 |
| 2024-08-23 | 0.10 | $0.10 | 27010 |
| 2024-08-22 | 0.10 | $0.10 | 38000 |
| 2024-08-21 | 0.10 | $0.10 | 42100 |
| 2024-08-20 | 0.10 | $0.09 | 10300 |
| 2024-08-19 | 0.10 | $0.09 | 97000 |
| 2024-08-16 | 0.10 | $0.10 | 10049 |
| 2024-08-15 | 0.10 | $0.09 | 46800 |
| 2024-08-14 | 0.10 | $0.09 | 29800 |
| 2024-08-13 | 0.10 | $0.09 | 16300 |
| 2024-08-12 | 0.10 | $0.09 | 30600 |
| 2024-08-09 | 0.11 | $0.09 | 34600 |
| 2024-08-08 | 0.11 | $0.10 | 3300 |
| 2024-08-07 | 0.11 | $0.10 | 33000 |
| 2024-08-06 | 0.11 | $0.10 | 137727 |
| 2024-08-05 | 0.11 | $0.11 | 63107 |
| 2024-08-02 | 0.11 | $0.10 | 50200 |
| 2024-08-01 | 0.11 | $0.11 | 25600 |
| 2024-07-31 | 0.11 | $0.10 | 135311 |
| 2024-07-30 | 0.11 | $0.10 | 18600 |
| 2024-07-29 | 0.11 | $0.10 | 28400 |
| 2024-07-26 | 0.10 | $0.10 | 82300 |
| 2024-07-25 | 0.10 | $0.10 | 111202 |
| 2024-07-24 | 0.10 | $0.11 | 106928 |
| 2024-07-23 | 0.10 | $0.11 | 107513 |
| 2024-07-22 | 0.10 | $0.11 | 91690 |
| 2024-07-19 | 0.10 | $0.11 | 118865 |
| 2024-07-18 | 0.10 | $0.12 | 302524 |
| 2024-07-17 | 0.10 | $0.12 | 109249 |
| 2024-07-16 | 0.10 | $0.12 | 33208 |
| 2024-07-15 | 0.09 | $0.11 | 106123 |
| 2024-07-12 | 0.09 | $0.12 | 94632 |
| 2024-07-11 | 0.09 | $0.12 | 136004 |
| 2024-07-10 | 0.09 | $0.12 | 430368 |
| 2024-07-09 | 0.09 | $0.13 | 506985 |
| 2024-07-08 | 0.09 | $0.08 | 208729 |
| 2024-07-05 | 0.09 | $0.09 | 191581 |
| 2024-07-03 | 0.09 | $0.08 | 40169 |
| 2024-07-02 | 0.09 | $0.09 | 88722 |
| 2024-07-01 | 0.09 | $0.08 | 26194 |
| 2024-06-28 | 0.10 | $0.08 | 196840 |
| 2024-06-27 | 0.10 | $0.08 | 363875 |
| 2024-06-26 | 0.10 | $0.09 | 38878 |
| 2024-06-25 | 0.10 | $0.08 | 142080 |
| 2024-06-24 | 0.10 | $0.09 | 86686 |
| 2024-06-21 | 0.10 | $0.09 | 13285 |
| 2024-06-20 | 0.10 | $0.09 | 65204 |
| 2024-06-18 | 0.10 | $0.08 | 71295 |
| 2024-06-17 | 0.11 | $0.09 | 142115 |
| 2024-06-14 | 0.11 | $0.09 | 104417 |
| 2024-06-13 | 0.11 | $0.10 | 332518 |
| 2024-06-12 | 0.11 | $0.10 | 64410 |
| 2024-06-11 | 0.11 | $0.10 | 60461 |
| 2024-06-10 | 0.11 | $0.10 | 86049 |
| 2024-06-07 | 0.11 | $0.10 | 66489 |
| 2024-06-06 | 0.11 | $0.11 | 379311 |
| 2024-06-05 | 0.11 | $0.11 | 45353 |
| 2024-06-04 | 0.11 | $0.11 | 38945 |
| 2024-06-03 | 0.11 | $0.11 | 184994 |
| 2024-05-31 | 0.11 | $0.11 | 42701 |
| 2024-05-30 | 0.11 | $0.11 | 5460 |
| 2024-05-29 | 0.11 | $0.11 | 123283 |
| 2024-05-28 | 0.11 | $0.11 | 131613 |
| 2024-05-24 | 0.11 | $0.11 | 19990 |
| 2024-05-23 | 0.11 | $0.11 | 44442 |
| 2024-05-22 | 0.11 | $0.11 | 34998 |
| 2024-05-21 | 0.11 | $0.12 | 149928 |
| 2024-05-20 | 0.11 | $0.12 | 216597 |
| 2024-05-17 | 0.11 | $0.10 | 66988 |
| 2024-05-16 | 0.11 | $0.11 | 77200 |
| 2024-05-15 | 0.11 | $0.11 | 29295 |
| 2024-05-14 | 0.11 | $0.11 | 72832 |
| 2024-05-13 | 0.11 | $0.11 | 118210 |
| 2024-05-10 | 0.11 | $0.11 | 141760 |
| 2024-05-09 | 0.11 | $0.11 | 34843 |
| 2024-05-08 | 0.11 | $0.11 | 33944 |
| 2024-05-07 | 0.11 | $0.11 | 75638 |
| 2024-05-06 | 0.11 | $0.11 | 100799 |
| 2024-05-03 | 0.11 | $0.11 | 50749 |
| 2024-05-02 | 0.11 | $0.11 | 19200 |
| 2024-05-01 | 0.11 | $0.11 | 11161 |
| 2024-04-30 | 0.11 | $0.11 | 222886 |
| 2024-04-29 | 0.11 | $0.11 | 76546 |
| 2024-04-26 | 0.12 | $0.12 | 213096 |
| 2024-04-25 | 0.12 | $0.11 | 31830 |
| 2024-04-24 | 0.12 | $0.11 | 6445 |
| 2024-04-23 | 0.12 | $0.11 | 309265 |
| 2024-04-22 | 0.12 | $0.11 | 124855 |
| 2024-04-19 | 0.12 | $0.11 | 99167 |
| 2024-04-18 | 0.12 | $0.11 | 49971 |
| 2024-04-17 | 0.12 | $0.11 | 9130 |
| 2024-04-16 | 0.12 | $0.11 | 56799 |
| 2024-04-15 | 0.12 | $0.11 | 58450 |
| 2024-04-12 | 0.12 | $0.12 | 80345 |
| 2024-04-11 | 0.12 | $0.12 | 170424 |
| 2024-04-10 | 0.12 | $0.11 | 71692 |
| 2024-04-09 | 0.12 | $0.11 | 67525 |
| 2024-04-08 | 0.13 | $0.12 | 260443 |
| 2024-04-05 | 0.13 | $0.11 | 105802 |
| 2024-04-04 | 0.13 | $0.12 | 104005 |
| 2024-04-03 | 0.13 | $0.12 | 109428 |
| 2024-04-02 | 0.13 | $0.13 | 32557 |
| 2024-04-01 | 0.13 | $0.14 | 147593 |
| 2024-03-28 | 0.13 | $0.12 | 26401 |
| 2024-03-27 | 0.13 | $0.12 | 25805 |
| 2024-03-26 | 0.13 | $0.12 | 6469 |
| 2024-03-25 | 0.13 | $0.13 | 17825 |
| 2024-03-22 | 0.13 | $0.13 | 40352 |
| 2024-03-21 | 0.13 | $0.13 | 48690 |
| 2024-03-20 | 0.13 | $0.12 | 9833 |
| 2024-03-19 | 0.13 | $0.12 | 138512 |
| 2024-03-18 | 0.13 | $0.14 | 99833 |
| 2024-03-15 | 0.13 | $0.13 | 62787 |
| 2024-03-14 | 0.13 | $0.12 | 124206 |
| 2024-03-13 | 0.13 | $0.13 | 50299 |
| 2024-03-12 | 0.13 | $0.13 | 79985 |
| 2024-03-11 | 0.13 | $0.13 | 157566 |
| 2024-03-08 | 0.13 | $0.14 | 25306 |
| 2024-03-07 | 0.13 | $0.13 | 48211 |
| 2024-03-06 | 0.13 | $0.13 | 87774 |
| 2024-03-05 | 0.13 | $0.14 | 57611 |
| 2024-03-04 | 0.13 | $0.17 | 603592 |
| 2024-03-01 | 0.13 | $0.15 | 485870 |
| 2024-02-29 | 0.13 | $0.11 | 393534 |
| 2024-02-28 | 0.13 | $0.10 | 376682 |
| 2024-02-27 | 0.14 | $0.10 | 306535 |
| 2024-02-26 | 0.14 | $0.11 | 102206 |
| 2024-02-23 | 0.14 | $0.11 | 168899 |
| 2024-02-22 | 0.14 | $0.12 | 148442 |
| 2024-02-21 | 0.14 | $0.11 | 165481 |
| 2024-02-20 | 0.14 | $0.12 | 338662 |
| 2024-02-16 | 0.15 | $0.13 | 140205 |
| 2024-02-15 | 0.15 | $0.13 | 59427 |
| 2024-02-14 | 0.15 | $0.13 | 179130 |
| 2024-02-13 | 0.15 | $0.14 | 72835 |
| 2024-02-12 | 0.15 | $0.14 | 155922 |
| 2024-02-09 | 0.15 | $0.15 | 2003 |
| 2024-02-08 | 0.15 | $0.15 | 54625 |
| 2024-02-07 | 0.15 | $0.16 | 148011 |
| 2024-02-06 | 0.15 | $0.13 | 183651 |
| 2024-02-05 | 0.16 | $0.15 | 108241 |
| 2024-02-02 | 0.16 | $0.15 | 70190 |
| 2024-02-01 | 0.16 | $0.16 | 22629 |
| 2024-01-31 | 0.16 | $0.16 | 70246 |
| 2024-01-30 | 0.16 | $0.16 | 386401 |
| 2024-01-29 | 0.16 | $0.15 | 122761 |
| 2024-01-26 | 0.16 | $0.15 | 188712 |
| 2024-01-25 | 0.16 | $0.15 | 200417 |
| 2024-01-24 | 0.16 | $0.14 | 304310 |
| 2024-01-23 | 0.17 | $0.14 | 123055 |
| 2024-01-22 | 0.17 | $0.14 | 152482 |
| 2024-01-19 | 0.17 | $0.15 | 139578 |
| 2024-01-18 | 0.17 | $0.15 | 54055 |
| 2024-01-17 | 0.18 | $0.15 | 65589 |
| 2024-01-16 | 0.18 | $0.16 | 122216 |
| 2024-01-12 | 0.18 | $0.17 | 132989 |
| 2024-01-11 | 0.18 | $0.16 | 62865 |
| 2024-01-10 | 0.18 | $0.17 | 63914 |
| 2024-01-09 | 0.18 | $0.17 | 31266 |
| 2024-01-08 | 0.18 | $0.17 | 34554 |
| 2024-01-05 | 0.19 | $0.18 | 31202 |
| 2024-01-04 | 0.19 | $0.18 | 66275 |
| 2024-01-03 | 0.19 | $0.17 | 178961 |
| 2024-01-02 | 0.19 | $0.18 | 62468 |
| 2023-12-29 | 0.19 | $0.18 | 284533 |
| 2023-12-28 | 0.19 | $0.18 | 300637 |
| 2023-12-27 | 0.19 | $0.18 | 236463 |
| 2023-12-26 | 0.19 | $0.19 | 45924 |
| 2023-12-22 | 0.19 | $0.19 | 57743 |
| 2023-12-21 | 0.20 | $0.19 | 72278 |
| 2023-12-20 | 0.20 | $0.18 | 82084 |
| 2023-12-19 | 0.20 | $0.19 | 296796 |
| 2023-12-18 | 0.20 | $0.18 | 208917 |
| 2023-12-15 | 0.20 | $0.19 | 51716 |
| 2023-12-14 | 0.20 | $0.19 | 167230 |
| 2023-12-13 | 0.20 | $0.19 | 130668 |
| 2023-12-12 | 0.20 | $0.19 | 177003 |
| 2023-12-11 | 0.20 | $0.20 | 205075 |
| 2023-12-08 | 0.20 | $0.21 | 57698 |
| 2023-12-07 | 0.20 | $0.20 | 62356 |
| 2023-12-06 | 0.20 | $0.20 | 116023 |
| 2023-12-05 | 0.20 | $0.20 | 74517 |
| 2023-12-04 | 0.20 | $0.21 | 66148 |
| 2023-12-01 | 0.20 | $0.20 | 69361 |
| 2023-11-30 | 0.20 | $0.20 | 133533 |
| 2023-11-29 | 0.20 | $0.17 | 103017 |
| 2023-11-28 | 0.20 | $0.20 | 748 |
| 2023-11-27 | 0.20 | $0.20 | 35085 |
| 2023-11-24 | 0.20 | $0.21 | 18575 |
| 2023-11-22 | 0.20 | $0.22 | 3500 |
| 2023-11-21 | 0.19 | $0.23 | 78890 |
| 2023-11-20 | 0.19 | $0.23 | 338611 |
| 2023-11-17 | 0.19 | $0.21 | 20400 |
| 2023-11-16 | 0.19 | $0.20 | 148343 |
| 2023-11-15 | 0.19 | $0.19 | 269856 |
| 2023-11-14 | 0.19 | $0.16 | 311423 |
| 2023-11-13 | 0.19 | $0.17 | 91265 |
| 2023-11-10 | 0.20 | $0.17 | 162827 |
| 2023-11-09 | 0.20 | $0.18 | 115975 |
| 2023-11-08 | 0.20 | $0.19 | 45185 |
| 2023-11-07 | 0.21 | $0.19 | 10264 |
| 2023-11-06 | 0.21 | $0.19 | 61129 |
| 2023-11-03 | 0.21 | $0.19 | 57691 |
| 2023-11-02 | 0.22 | $0.20 | 152910 |
| 2023-11-01 | 0.22 | $0.19 | 38609 |
| 2023-10-31 | 0.22 | $0.18 | 127689 |
| 2023-10-30 | 0.22 | $0.20 | 106947 |
| 2023-10-27 | 0.23 | $0.20 | 86370 |
| 2023-10-26 | 0.23 | $0.21 | 1000 |
| 2023-10-25 | 0.23 | $0.20 | 2591 |
| 2023-10-24 | 0.23 | $0.20 | 108389 |
| 2023-10-23 | 0.23 | $0.20 | 137253 |
| 2023-10-20 | 0.24 | $0.21 | 163212 |
| 2023-10-19 | 0.24 | $0.21 | 67939 |
| 2023-10-18 | 0.24 | $0.21 | 33448 |
| 2023-10-17 | 0.24 | $0.21 | 166670 |
| 2023-10-16 | 0.25 | $0.22 | 89168 |
| 2023-10-13 | 0.25 | $0.23 | 53445 |
| 2023-10-12 | 0.25 | $0.24 | 33147 |
| 2023-10-11 | 0.25 | $0.25 | 139128 |
| 2023-10-10 | 0.25 | $0.27 | 103814 |
| 2023-10-09 | 0.25 | $0.26 | 71963 |
| 2023-10-06 | 0.25 | $0.27 | 80126 |
| 2023-10-05 | 0.25 | $0.24 | 73275 |
| 2023-10-04 | 0.25 | $0.24 | 150905 |
| 2023-10-03 | 0.26 | $0.23 | 46350 |
| 2023-10-02 | 0.26 | $0.23 | 81634 |
| 2023-09-29 | 0.26 | $0.24 | 101584 |
| 2023-09-28 | 0.26 | $0.24 | 107750 |
| 2023-09-27 | 0.27 | $0.24 | 29172 |
| 2023-09-26 | 0.27 | $0.25 | 40681 |
| 2023-09-25 | 0.27 | $0.26 | 116205 |
| 2023-09-22 | 0.27 | $0.26 | 120478 |
| 2023-09-21 | 0.28 | $0.24 | 156959 |
| 2023-09-20 | 0.28 | $0.25 | 82431 |
| 2023-09-19 | 0.28 | $0.25 | 200183 |
| 2023-09-18 | 0.28 | $0.26 | 93233 |
| 2023-09-15 | 0.28 | $0.26 | 127023 |
| 2023-09-14 | 0.28 | $0.26 | 203426 |
| 2023-09-13 | 0.28 | $0.27 | 113358 |
| 2023-09-12 | 0.28 | $0.28 | 11711 |
| 2023-09-11 | 0.29 | $0.28 | 88403 |
| 2023-09-08 | 0.29 | $0.27 | 38722 |
| 2023-09-07 | 0.29 | $0.28 | 201873 |
| 2023-09-06 | 0.29 | $0.27 | 47121 |
| 2023-09-05 | 0.29 | $0.28 | 63250 |
| 2023-09-01 | 0.29 | $0.28 | 94146 |
| 2023-08-31 | 0.29 | $0.28 | 22101 |
| 2023-08-30 | 0.29 | $0.28 | 62637 |
| 2023-08-29 | 0.29 | $0.29 | 87431 |
| 2023-08-28 | 0.30 | $0.29 | 30839 |
| 2023-08-25 | 0.30 | $0.32 | 34534 |
| 2023-08-24 | 0.30 | $0.32 | 174007 |
| 2023-08-23 | 0.30 | $0.30 | 290323 |
| 2023-08-22 | 0.30 | $0.27 | 105580 |
| 2023-08-21 | 0.30 | $0.26 | 97303 |
| 2023-08-18 | 0.31 | $0.27 | 70658 |
| 2023-08-17 | 0.31 | $0.28 | 86557 |
| 2023-08-16 | 0.31 | $0.29 | 57558 |
| 2023-08-15 | 0.32 | $0.30 | 34848 |
| 2023-08-14 | 0.32 | $0.30 | 14006 |
| 2023-08-11 | 0.32 | $0.30 | 15929 |
| 2023-08-10 | 0.32 | $0.29 | 38722 |
| 2023-08-09 | 0.33 | $0.30 | 41264 |
| 2023-08-08 | 0.33 | $0.29 | 239971 |
| 2023-08-07 | 0.33 | $0.31 | 28747 |
| 2023-08-04 | 0.33 | $0.31 | 85663 |
| 2023-08-03 | 0.33 | $0.31 | 134293 |
| 2023-08-02 | 0.33 | $0.32 | 180041 |
| 2023-08-01 | 0.33 | $0.33 | 15382 |
| 2023-07-31 | 0.34 | $0.33 | 26651 |
| 2023-07-28 | 0.34 | $0.32 | 31193 |
| 2023-07-27 | 0.34 | $0.33 | 75535 |
| 2023-07-26 | 0.33 | $0.33 | 44887 |
| 2023-07-25 | 0.33 | $0.33 | 95088 |
| 2023-07-24 | 0.33 | $0.34 | 57777 |
| 2023-07-21 | 0.33 | $0.34 | 118565 |
| 2023-07-20 | 0.33 | $0.35 | 67770 |
| 2023-07-19 | 0.33 | $0.35 | 107120 |
| 2023-07-18 | 0.33 | $0.34 | 72304 |
| 2023-07-17 | 0.33 | $0.34 | 66836 |
| 2023-07-14 | 0.33 | $0.34 | 219909 |
| 2023-07-13 | 0.33 | $0.33 | 212290 |
| 2023-07-12 | 0.33 | $0.35 | 72180 |
| 2023-07-11 | 0.33 | $0.35 | 91007 |
| 2023-07-10 | 0.33 | $0.34 | 59981 |
| 2023-07-07 | 0.32 | $0.34 | 66537 |
| 2023-07-06 | 0.32 | $0.31 | 237824 |
| 2023-07-05 | 0.32 | $0.33 | 24228 |
| 2023-07-03 | 0.31 | $0.33 | 16956 |
| 2023-06-30 | 0.31 | $0.34 | 55742 |
| 2023-06-29 | 0.30 | $0.31 | 27379 |
| 2023-06-28 | 0.30 | $0.32 | 36361 |
| 2023-06-27 | 0.29 | $0.31 | 83809 |
| 2023-06-26 | 0.29 | $0.32 | 86806 |
| 2023-06-23 | 0.29 | $0.31 | 128311 |
| 2023-06-22 | 0.28 | $0.31 | 125115 |
| 2023-06-21 | 0.28 | $0.34 | 73252 |
| 2023-06-20 | 0.28 | $0.34 | 93312 |
| 2023-06-16 | 0.27 | $0.36 | 72776 |
| 2023-06-15 | 0.27 | $0.34 | 152032 |
| 2023-06-14 | 0.27 | $0.38 | 272354 |
| 2023-06-13 | 0.26 | $0.38 | 1.0M |
| 2023-06-12 | 0.25 | $0.35 | 994677 |
| 2023-06-09 | 0.25 | $0.24 | 122429 |
| 2023-06-08 | 0.25 | $0.25 | 156283 |
| 2023-06-07 | 0.25 | $0.24 | 255342 |
| 2023-06-06 | 0.26 | $0.22 | 301096 |
| 2023-06-05 | 0.26 | $0.22 | 91903 |
| 2023-06-02 | 0.27 | $0.23 | 98217 |
| 2023-06-01 | 0.27 | $0.23 | 48798 |
| 2023-05-31 | 0.27 | $0.23 | 105479 |
| 2023-05-30 | 0.28 | $0.25 | 226560 |
| 2023-05-26 | 0.28 | $0.25 | 35101 |
| 2023-05-25 | 0.28 | $0.25 | 146913 |
| 2023-05-24 | 0.29 | $0.26 | 53509 |
| 2023-05-23 | 0.29 | $0.27 | 57658 |
| 2023-05-22 | 0.29 | $0.28 | 29348 |
| 2023-05-19 | 0.30 | $0.27 | 47420 |
| 2023-05-18 | 0.30 | $0.26 | 80498 |
| 2023-05-17 | 0.31 | $0.26 | 104927 |
| 2023-05-16 | 0.31 | $0.25 | 213364 |
| 2023-05-15 | 0.32 | $0.27 | 93559 |
| 2023-05-12 | 0.32 | $0.28 | 102370 |
| 2023-05-11 | 0.33 | $0.28 | 107177 |
| 2023-05-10 | 0.33 | $0.29 | 66987 |
| 2023-05-09 | 0.34 | $0.30 | 110986 |
| 2023-05-08 | 0.34 | $0.32 | 74769 |
| 2023-05-05 | 0.34 | $0.32 | 81891 |
| 2023-05-04 | 0.34 | $0.30 | 79332 |
| 2023-05-03 | 0.35 | $0.30 | 39037 |
| 2023-05-02 | 0.35 | $0.31 | 120657 |
| 2023-05-01 | 0.35 | $0.30 | 180208 |
| 2023-04-28 | 0.36 | $0.32 | 54443 |
| 2023-04-27 | 0.36 | $0.32 | 83301 |
| 2023-04-26 | 0.36 | $0.32 | 107078 |
| 2023-04-25 | 0.37 | $0.34 | 65423 |
| 2023-04-24 | 0.37 | $0.36 | 49388 |
| 2023-04-21 | 0.37 | $0.37 | 17544 |
| 2023-04-20 | 0.38 | $0.37 | 98553 |
| 2023-04-19 | 0.38 | $0.36 | 25236 |
| 2023-04-18 | 0.38 | $0.36 | 56736 |
| 2023-04-17 | 0.38 | $0.37 | 35323 |
| 2023-04-14 | 0.39 | $0.37 | 116748 |
| 2023-04-13 | 0.39 | $0.36 | 64632 |
| 2023-04-12 | 0.39 | $0.36 | 49407 |
| 2023-04-11 | 0.40 | $0.36 | 42102 |
| 2023-04-10 | 0.40 | $0.36 | 72011 |
| 2023-04-06 | 0.41 | $0.37 | 21299 |
| 2023-04-05 | 0.41 | $0.37 | 151930 |
| 2023-04-04 | 0.42 | $0.36 | 64202 |
| 2023-04-03 | 0.42 | $0.37 | 58959 |
| 2023-03-31 | 0.42 | $0.39 | 79250 |
| 2023-03-30 | 0.42 | $0.39 | 124082 |
| 2023-03-29 | 0.42 | $0.40 | 80375 |
| 2023-03-28 | 0.42 | $0.40 | 34321 |
| 2023-03-27 | 0.42 | $0.41 | 41877 |
| 2023-03-24 | 0.42 | $0.42 | 167794 |
| 2023-03-23 | 0.41 | $0.40 | 173206 |
| 2023-03-22 | 0.41 | $0.41 | 46041 |
| 2023-03-21 | 0.41 | $0.41 | 135823 |
| 2023-03-20 | 0.41 | $0.43 | 226717 |
| 2023-03-17 | 0.40 | $0.44 | 211553 |
| 2023-03-16 | 0.40 | $0.43 | 115579 |
| 2023-03-15 | 0.40 | $0.42 | 87516 |
| 2023-03-14 | 0.40 | $0.43 | 62570 |
| 2023-03-13 | 0.40 | $0.44 | 125708 |
| 2023-03-10 | 0.39 | $0.45 | 371082 |
| 2023-03-09 | 0.39 | $0.47 | 335236 |
| 2023-03-08 | 0.39 | $0.45 | 156817 |
| 2023-03-07 | 0.38 | $0.43 | 125837 |
| 2023-03-06 | 0.38 | $0.42 | 140296 |
| 2023-03-03 | 0.38 | $0.39 | 46480 |
| 2023-03-02 | 0.38 | $0.38 | 5000 |
| 2023-03-01 | 0.38 | $0.38 | 56500 |
| 2023-02-28 | 0.38 | $0.37 | 66634 |
| 2023-02-27 | 0.38 | $0.37 | 45611 |
| 2023-02-24 | 0.39 | $0.37 | 61404 |
| 2023-02-23 | 0.39 | $0.36 | 36077 |
| 2023-02-22 | 0.39 | $0.37 | 64530 |
| 2023-02-21 | 0.39 | $0.36 | 72715 |
| 2023-02-17 | 0.39 | $0.37 | 87615 |
| 2023-02-16 | 0.39 | $0.38 | 34621 |
| 2023-02-15 | 0.39 | $0.39 | 11078 |
| 2023-02-14 | 0.39 | $0.38 | 9594 |
| 2023-02-13 | 0.39 | $0.40 | 94169 |
| 2023-02-10 | 0.39 | $0.40 | 121818 |
| 2023-02-09 | 0.39 | $0.39 | 160850 |
| 2023-02-08 | 0.39 | $0.38 | 33966 |
| 2023-02-07 | 0.38 | $0.39 | 71746 |
| 2023-02-06 | 0.37 | $0.39 | 45781 |
| 2023-02-03 | 0.37 | $0.39 | 81010 |
| 2023-02-02 | 0.36 | $0.39 | 146426 |
| 2023-02-01 | 0.35 | $0.41 | 206259 |
| 2023-01-31 | 0.35 | $0.41 | 97001 |
| 2023-01-30 | 0.34 | $0.39 | 127845 |
| 2023-01-27 | 0.33 | $0.40 | 125423 |
| 2023-01-26 | 0.32 | $0.40 | 86044 |
| 2023-01-25 | 0.31 | $0.40 | 141653 |
| 2023-01-24 | 0.30 | $0.39 | 150814 |
| 2023-01-23 | 0.29 | $0.37 | 199306 |
| 2023-01-20 | 0.28 | $0.36 | 98622 |
| 2023-01-19 | 0.28 | $0.37 | 240974 |
| 2023-01-18 | 0.27 | $0.35 | 245606 |
| 2023-01-17 | 0.27 | $0.39 | 625088 |
| 2023-01-13 | 0.26 | $0.48 | 806973 |
| 2023-01-12 | 0.25 | $0.38 | 443240 |
| 2023-01-11 | 0.25 | $0.29 | 329818 |
| 2023-01-10 | 0.25 | $0.28 | 75940 |
| 2023-01-09 | 0.25 | $0.27 | 148737 |
| 2023-01-06 | 0.25 | $0.25 | 60558 |
| 2023-01-05 | 0.25 | $0.24 | 62480 |
| 2023-01-04 | 0.25 | $0.25 | 207952 |
| 2023-01-03 | 0.25 | $0.25 | 137993 |
| 2022-12-30 | 0.25 | $0.21 | 285590 |
| 2022-12-29 | 0.26 | $0.21 | 178287 |
| 2022-12-28 | 0.26 | $0.21 | 1.3M |
| 2022-12-27 | 0.26 | $0.21 | 462018 |
| 2022-12-23 | 0.27 | $0.23 | 265959 |
| 2022-12-22 | 0.27 | $0.23 | 271261 |
| 2022-12-21 | 0.28 | $0.24 | 167983 |
| 2022-12-20 | 0.28 | $0.25 | 80304 |
| 2022-12-19 | 0.28 | $0.26 | 80025 |
| 2022-12-16 | 0.28 | $0.27 | 98708 |
| 2022-12-15 | 0.28 | $0.27 | 119200 |
| 2022-12-14 | 0.28 | $0.27 | 21668 |
| 2022-12-13 | 0.29 | $0.26 | 102981 |
| 2022-12-12 | 0.29 | $0.27 | 150298 |
| 2022-12-09 | 0.29 | $0.28 | 40010 |
| 2022-12-08 | 0.29 | $0.29 | 3845 |
| 2022-12-07 | 0.29 | $0.29 | 90242 |
| 2022-12-06 | 0.29 | $0.28 | 24604 |
| 2022-12-05 | 0.29 | $0.28 | 94119 |
| 2022-12-02 | 0.29 | $0.28 | 165109 |
| 2022-12-01 | 0.29 | $0.28 | 158630 |
| 2022-11-30 | 0.29 | $0.28 | 69532 |
| 2022-11-29 | 0.29 | $0.28 | 31509 |
| 2022-11-28 | 0.30 | $0.29 | 92010 |
| 2022-11-25 | 0.30 | $0.30 | 32440 |
| 2022-11-23 | 0.29 | $0.30 | 224629 |
| 2022-11-22 | 0.29 | $0.29 | 40124 |
| 2022-11-21 | 0.30 | $0.29 | 93773 |
| 2022-11-18 | 0.30 | $0.29 | 168663 |
| 2022-11-17 | 0.30 | $0.30 | 146524 |
| 2022-11-16 | 0.30 | $0.31 | 119821 |
| 2022-11-15 | 0.29 | $0.30 | 137931 |
| 2022-11-14 | 0.29 | $0.30 | 105978 |
| 2022-11-11 | 0.29 | $0.30 | 184365 |
| 2022-11-10 | 0.29 | $0.29 | 104570 |
| 2022-11-09 | 0.30 | $0.29 | 11215 |
| 2022-11-08 | 0.30 | $0.29 | 48218 |
| 2022-11-07 | 0.30 | $0.29 | 66883 |
| 2022-11-04 | 0.30 | $0.29 | 10524 |
| 2022-11-03 | 0.30 | $0.29 | 9258 |
| 2022-11-02 | 0.30 | $0.30 | 43017 |
| 2022-11-01 | 0.31 | $0.30 | 76766 |
| 2022-10-31 | 0.31 | $0.30 | 57863 |
| 2022-10-28 | 0.31 | $0.29 | 103027 |
| 2022-10-27 | 0.30 | $0.30 | 22567 |
| 2022-10-26 | 0.30 | $0.29 | 61973 |
| 2022-10-25 | 0.30 | $0.30 | 68604 |
| 2022-10-24 | 0.29 | $0.30 | 107162 |
| 2022-10-21 | 0.29 | $0.32 | 401855 |
| 2022-10-20 | 0.29 | $0.28 | 58881 |
| 2022-10-19 | 0.29 | $0.28 | 99514 |
| 2022-10-18 | 0.29 | $0.30 | 128877 |
| 2022-10-17 | 0.29 | $0.29 | 132894 |
| 2022-10-14 | 0.30 | $0.31 | 37011 |
| 2022-10-13 | 0.30 | $0.31 | 28435 |
| 2022-10-12 | 0.30 | $0.33 | 84527 |
| 2022-10-11 | 0.30 | $0.31 | 162765 |
| 2022-10-10 | 0.30 | $0.33 | 174491 |
| 2022-10-07 | 0.30 | $0.34 | 157009 |
| 2022-10-06 | 0.30 | $0.32 | 314390 |
| 2022-10-05 | 0.31 | $0.33 | 101575 |
| 2022-10-04 | 0.31 | $0.36 | 109653 |
| 2022-10-03 | 0.31 | $0.25 | 79410 |
| 2022-09-30 | 0.32 | $0.21 | 179350 |
| 2022-09-29 | 0.32 | $0.21 | 370144 |
| 2022-09-28 | 0.33 | $0.24 | 186676 |
| 2022-09-27 | 0.34 | $0.23 | 297102 |
| 2022-09-26 | 0.35 | $0.24 | 1.1M |
| 2022-09-23 | 0.36 | $0.30 | 273327 |
| 2022-09-22 | 0.37 | $0.33 | 213479 |
| 2022-09-21 | 0.37 | $0.32 | 151545 |
| 2022-09-20 | 0.37 | $0.34 | 102677 |
| 2022-09-19 | 0.38 | $0.33 | 111761 |
| 2022-09-16 | 0.38 | $0.33 | 67192 |
| 2022-09-15 | 0.38 | $0.33 | 67605 |
| 2022-09-14 | 0.39 | $0.33 | 146961 |
| 2022-09-13 | 0.39 | $0.34 | 228777 |
| 2022-09-12 | 0.39 | $0.36 | 100903 |
| 2022-09-09 | 0.39 | $0.37 | 250637 |
| 2022-09-08 | 0.40 | $0.38 | 51130 |
| 2022-09-07 | 0.40 | $0.38 | 73688 |
| 2022-09-06 | 0.40 | $0.37 | 121921 |
| 2022-09-02 | 0.40 | $0.39 | 75716 |
| 2022-09-01 | 0.40 | $0.39 | 49906 |
| 2022-08-31 | 0.41 | $0.40 | 109230 |
| 2022-08-30 | 0.41 | $0.41 | 66442 |
| 2022-08-29 | 0.41 | $0.39 | 56596 |
| 2022-08-26 | 0.41 | $0.41 | 119972 |
| 2022-08-25 | 0.41 | $0.44 | 17053 |
| 2022-08-24 | 0.41 | $0.43 | 273642 |
| 2022-08-23 | 0.40 | $0.39 | 115392 |
| 2022-08-22 | 0.41 | $0.39 | 42073 |
| 2022-08-19 | 0.41 | $0.40 | 57575 |
| 2022-08-18 | 0.41 | $0.40 | 47582 |
| 2022-08-17 | 0.41 | $0.39 | 62193 |
| 2022-08-16 | 0.41 | $0.40 | 138403 |
| 2022-08-15 | 0.41 | $0.39 | 82800 |
| 2022-08-12 | 0.41 | $0.40 | 85766 |
| 2022-08-11 | 0.41 | $0.40 | 68895 |
| 2022-08-10 | 0.41 | $0.41 | 86454 |
| 2022-08-09 | 0.40 | $0.42 | 170120 |
| 2022-08-08 | 0.40 | $0.43 | 69922 |
| 2022-08-05 | 0.40 | $0.42 | 96509 |
| 2022-08-04 | 0.40 | $0.43 | 117202 |
| 2022-08-03 | 0.40 | $0.42 | 280521 |
| 2022-08-02 | 0.39 | $0.41 | 250287 |
| 2022-08-01 | 0.39 | $0.39 | 52558 |
| 2022-07-29 | 0.40 | $0.40 | 38856 |
| 2022-07-28 | 0.40 | $0.39 | 227324 |
| 2022-07-27 | 0.40 | $0.40 | 104144 |
| 2022-07-26 | 0.40 | $0.42 | 45295 |
| 2022-07-25 | 0.40 | $0.41 | 149904 |
| 2022-07-22 | 0.40 | $0.40 | 98222 |
| 2022-07-21 | 0.40 | $0.41 | 60324 |
| 2022-07-20 | 0.41 | $0.41 | 42054 |
| 2022-07-19 | 0.41 | $0.41 | 56077 |
| 2022-07-18 | 0.41 | $0.39 | 61683 |
| 2022-07-15 | 0.41 | $0.38 | 47325 |
| 2022-07-14 | 0.42 | $0.37 | 31748 |
| 2022-07-13 | 0.42 | $0.37 | 116917 |
| 2022-07-12 | 0.42 | $0.36 | 135753 |
| 2022-07-11 | 0.43 | $0.39 | 37373 |
| 2022-07-08 | 0.43 | $0.40 | 42140 |
| 2022-07-07 | 0.44 | $0.40 | 91565 |
| 2022-07-06 | 0.44 | $0.40 | 148296 |
| 2022-07-05 | 0.45 | $0.41 | 125677 |
| 2022-07-01 | 0.45 | $0.45 | 33792 |
| 2022-06-30 | 0.45 | $0.42 | 26448 |
| 2022-06-29 | 0.46 | $0.43 | 75465 |
| 2022-06-28 | 0.46 | $0.45 | 33620 |
| 2022-06-27 | 0.46 | $0.43 | 27476 |
| 2022-06-24 | 0.46 | $0.41 | 8029 |
| 2022-06-23 | 0.46 | $0.43 | 162921 |
| 2022-06-22 | 0.46 | $0.44 | 31136 |
| 2022-06-21 | 0.46 | $0.44 | 60769 |
| 2022-06-17 | 0.46 | $0.45 | 17723 |
| 2022-06-16 | 0.46 | $0.46 | 125783 |
| 2022-06-15 | 0.46 | $0.45 | 57155 |
| 2022-06-14 | 0.46 | $0.43 | 59652 |
| 2022-06-13 | 0.46 | $0.46 | 119617 |
| 2022-06-10 | 0.46 | $0.46 | 38279 |
| 2022-06-09 | 0.45 | $0.47 | 15653 |
| 2022-06-08 | 0.45 | $0.49 | 21837 |
| 2022-06-07 | 0.45 | $0.47 | 2000 |
| 2022-06-06 | 0.45 | $0.49 | 74183 |
| 2022-06-03 | 0.44 | $0.49 | 102882 |
| 2022-06-02 | 0.44 | $0.50 | 67156 |
| 2022-06-01 | 0.44 | $0.51 | 108981 |
| 2022-05-31 | 0.44 | $0.51 | 60739 |
| 2022-05-27 | 0.44 | $0.43 | 118330 |
| 2022-05-26 | 0.44 | $0.44 | 33182 |
| 2022-05-25 | 0.44 | $0.44 | 5118 |
| 2022-05-24 | 0.44 | $0.42 | 1500 |
| 2022-05-23 | 0.45 | $0.43 | 43274 |
| 2022-05-20 | 0.45 | $0.43 | 59496 |
| 2022-05-19 | 0.45 | $0.44 | 36543 |
| 2022-05-18 | 0.46 | $0.45 | 85116 |
| 2022-05-17 | 0.46 | $0.44 | 290124 |
| 2022-05-16 | 0.47 | $0.44 | 80638 |
| 2022-05-13 | 0.47 | $0.41 | 135218 |
| 2022-05-12 | 0.48 | $0.38 | 478108 |
| 2022-05-11 | 0.48 | $0.41 | 259462 |
| 2022-05-10 | 0.49 | $0.42 | 252949 |
| 2022-05-09 | 0.49 | $0.45 | 402304 |
| 2022-05-06 | 0.50 | $0.46 | 169759 |
| 2022-05-05 | 0.51 | $0.47 | 178990 |
| 2022-05-04 | 0.51 | $0.48 | 40102 |
| 2022-05-03 | 0.51 | $0.48 | 66887 |
| 2022-05-02 | 0.52 | $0.46 | 117917 |
| 2022-04-29 | 0.53 | $0.47 | 97331 |
| 2022-04-28 | 0.53 | $0.46 | 53681 |
| 2022-04-27 | 0.54 | $0.46 | 155845 |
| 2022-04-26 | 0.54 | $0.47 | 265559 |
| 2022-04-25 | 0.55 | $0.51 | 2280 |
| 2022-04-22 | 0.55 | $0.51 | 1000 |
| 2022-04-21 | 0.56 | $0.52 | 642 |
| 2022-04-20 | 0.56 | $0.53 | 2000 |
| 2022-04-19 | 0.56 | $0.51 | 67326 |
| 2022-04-18 | 0.56 | $0.53 | 99159 |
| 2022-04-14 | 0.57 | $0.53 | 151168 |
| 2022-04-13 | 0.57 | $0.52 | 228136 |
| 2022-04-12 | 0.57 | $0.54 | 131634 |
| 2022-04-11 | 0.56 | $0.55 | 242472 |
| 2022-04-08 | 0.56 | $0.55 | 1700 |
| 2022-04-07 | 0.56 | $0.57 | 565 |
| 2022-04-06 | 0.55 | $0.56 | 403 |
| 2022-04-05 | 0.55 | $0.58 | 22353 |
| 2022-04-04 | 0.55 | $0.58 | 6758 |
| 2022-04-01 | 0.54 | $0.59 | 21885 |
| 2022-03-31 | 0.54 | $0.58 | 365910 |
| 2022-03-30 | 0.54 | $0.59 | 220205 |
| 2022-03-29 | 0.54 | $0.57 | 193442 |
| 2022-03-28 | 0.54 | $0.55 | 352457 |
| 2022-03-25 | 0.54 | $0.58 | 253409 |
| 2022-03-24 | 0.54 | $0.60 | 271726 |
| 2022-03-23 | 0.54 | $0.59 | 303274 |
| 2022-03-22 | 0.54 | $0.55 | 101168 |
| 2022-03-21 | 0.54 | $0.57 | 44059 |
| 2022-03-18 | 0.53 | $0.59 | 2407 |
| 2022-03-17 | 0.53 | $0.54 | 12700 |
| 2022-03-16 | 0.54 | $0.49 | 5907 |
| 2022-03-15 | 0.54 | $0.48 | 119919 |
| 2022-03-14 | 0.55 | $0.48 | 1000 |
| 2022-03-11 | 0.56 | $0.50 | 99323 |
| 2022-03-10 | 0.57 | $0.49 | 12170 |
| 2022-03-09 | 0.58 | $0.52 | 49684 |
| 2022-03-08 | 0.58 | $0.50 | 120705 |
| 2022-03-07 | 0.59 | $0.52 | 167280 |
| 2022-03-04 | 0.60 | $0.55 | 52653 |
| 2022-03-03 | 0.61 | $0.57 | 17687 |
| 2022-03-02 | 0.61 | $0.56 | 917 |
| 2022-03-01 | 0.62 | $0.58 | 1770 |
| 2022-02-28 | 0.62 | $0.56 | 46150 |
| 2022-02-25 | 0.62 | $0.55 | 231418 |
| 2022-02-24 | 0.62 | $0.56 | 642791 |
| 2022-02-23 | 0.62 | $0.56 | 280782 |
| 2022-02-22 | 0.62 | $0.55 | 135866 |
| 2022-02-18 | 0.62 | $0.55 | 65279 |
| 2022-02-17 | 0.63 | $0.56 | 524794 |
| 2022-02-16 | 0.63 | $0.61 | 39232 |
| 2022-02-15 | 0.64 | $0.59 | 11040 |
| 2022-02-14 | 0.64 | $0.62 | 311 |
| 2022-02-11 | 0.64 | $0.66 | 27400 |
| 2022-02-10 | 0.64 | $0.65 | 12002 |
| 2022-02-09 | 0.64 | $0.69 | 5575 |
| 2022-02-08 | 0.63 | $0.71 | 5000 |
| 2022-02-07 | 0.62 | $0.69 | 276520 |
| 2022-02-04 | 0.61 | $0.67 | 252055 |
| 2022-02-03 | 0.60 | $0.63 | 5818 |
| 2022-02-02 | 0.60 | $0.66 | 67803 |
| 2022-02-01 | 0.59 | $0.67 | 3785 |
| 2022-01-31 | 0.58 | $0.61 | 2773 |
| 2022-01-28 | 0.57 | $0.59 | 461900 |
| 2022-01-27 | 0.56 | $0.59 | 466967 |
| 2022-01-26 | 0.56 | $0.59 | 169334 |
| 2022-01-25 | 0.55 | $0.60 | 243793 |
| 2022-01-24 | 0.54 | $0.51 | 394728 |
| 2022-01-21 | 0.54 | $0.65 | 4380 |
| 2022-01-20 | 0.53 | $0.66 | 245795 |
| 2022-01-19 | 0.52 | $0.68 | 591453 |
| 2022-01-18 | 0.51 | $0.74 | 1.1M |
| 2022-01-14 | 0.49 | $0.63 | 418624 |
| 2022-01-13 | 0.49 | $0.60 | 402690 |
| 2022-01-12 | 0.48 | $0.56 | 73937 |
| 2022-01-11 | 0.47 | $0.53 | 38092 |
| 2022-01-10 | 0.47 | $0.54 | 87542 |
| 2022-01-07 | 0.47 | $0.51 | 34521 |
| 2022-01-06 | 0.47 | $0.50 | 174477 |
| 2022-01-05 | 0.47 | $0.57 | 170611 |
| 2022-01-04 | 0.47 | $0.49 | 176713 |
| 2022-01-03 | 0.46 | $0.45 | 216894 |
| 2021-12-31 | 0.46 | $0.41 | 2.0M |
| 2021-12-30 | 0.46 | $0.45 | 532287 |
| 2021-12-29 | 0.46 | $0.45 | 561876 |
| 2021-12-28 | 0.46 | $0.44 | 193947 |
| 2021-12-27 | 0.46 | $0.43 | 249439 |
| 2021-12-23 | 0.46 | $0.46 | 158825 |
| 2021-12-22 | 0.47 | $0.45 | 1.0M |
| 2021-12-21 | 0.48 | $0.48 | 286242 |
| 2021-12-20 | 0.48 | $0.45 | 194062 |
| 2021-12-17 | 0.49 | $0.48 | 196787 |
| 2021-12-16 | 0.50 | $0.46 | 163901 |
| 2021-12-15 | 0.51 | $0.46 | 262413 |
| 2021-12-14 | 0.51 | $0.46 | 405820 |
| 2021-12-13 | 0.52 | $0.49 | 197833 |
| 2021-12-10 | 0.53 | $0.49 | 483512 |
| 2021-12-09 | 0.54 | $0.57 | 406838 |
| 2021-12-08 | 0.54 | $0.52 | 787027 |
| 2021-12-07 | 0.55 | $0.43 | 985898 |
| 2021-12-06 | 0.56 | $0.38 | 1.2M |
| 2021-12-03 | 0.57 | $0.39 | 1.0M |
| 2021-12-02 | 0.58 | $0.40 | 1.6M |
| 2021-12-01 | 0.60 | $0.45 | 654545 |
| 2021-11-30 | 0.61 | $0.47 | 995020 |
| 2021-11-29 | 0.62 | $0.47 | 1.1M |
| 2021-11-26 | 0.62 | $0.52 | 531754 |
| 2021-11-24 | 0.63 | $0.58 | 123167 |
| 2021-11-23 | 0.63 | $0.58 | 211400 |
| 2021-11-22 | 0.63 | $0.58 | 982084 |
| 2021-11-19 | 0.64 | $0.62 | 421041 |
| 2021-11-18 | 0.64 | $0.62 | 373930 |
| 2021-11-17 | 0.64 | $0.64 | 394732 |
| 2021-11-16 | 0.64 | $0.63 | 304648 |
| 2021-11-15 | 0.64 | $0.62 | 660385 |
| 2021-11-12 | 0.64 | $0.64 | 243645 |
| 2021-11-11 | 0.64 | $0.63 | 222034 |
| 2021-11-10 | 0.64 | $0.64 | 362773 |
| 2021-11-09 | 0.64 | $0.65 | 511847 |
| 2021-11-08 | 0.64 | $0.67 | 632262 |
| 2021-11-05 | 0.65 | $0.64 | 212479 |
| 2021-11-04 | 0.65 | $0.63 | 589860 |
| 2021-11-03 | 0.65 | $0.66 | 441727 |
| 2021-11-02 | 0.66 | $0.65 | 425977 |
| 2021-11-01 | 0.66 | $0.65 | 425977 |
| 2021-10-29 | 0.67 | $0.65 | 342505 |
| 2021-10-28 | 0.67 | $0.65 | 535924 |
| 2021-10-27 | 0.68 | $0.62 | 217274 |
| 2021-10-26 | 0.69 | $0.61 | 530407 |
| 2021-10-25 | 0.71 | $0.62 | 548967 |
| 2021-10-22 | 0.72 | $0.61 | 299340 |
| 2021-10-21 | 0.73 | $0.64 | 445004 |
| 2021-10-20 | 0.74 | $0.65 | 370892 |
| 2021-10-19 | 0.75 | $0.60 | 684958 |
| 2021-10-18 | 0.76 | $0.63 | 424056 |
| 2021-10-15 | 0.78 | $0.67 | 1.9M |
| 2021-10-14 | 0.79 | $0.66 | 441020 |
| 2021-10-13 | 0.80 | $0.68 | 744611 |
| 2021-10-12 | 0.82 | $0.71 | 332024 |
| 2021-10-11 | 0.83 | $0.73 | 153236 |
| 2021-10-08 | 0.85 | $0.70 | 256326 |
| 2021-10-07 | 0.86 | $0.72 | 379726 |
| 2021-10-06 | 0.87 | $0.73 | 430429 |
| 2021-10-05 | 0.89 | $0.76 | 828571 |
| 2021-10-04 | 0.90 | $0.74 | 732750 |
| 2021-10-01 | 0.91 | $0.72 | 652124 |
| 2021-09-30 | 0.93 | $0.73 | 4.1M |
| 2021-09-29 | 0.94 | $0.97 | 409854 |
| 2021-09-28 | 0.95 | $0.90 | 210524 |
| 2021-09-27 | 0.95 | $0.86 | 103240 |
| 2021-09-24 | 0.97 | $0.85 | 245404 |
| 2021-09-23 | 0.97 | $0.84 | 237592 |
| 2021-09-22 | 0.97 | $0.85 | 503377 |
| 2021-09-21 | 0.97 | $0.84 | 362135 |
| 2021-09-20 | 0.96 | $0.89 | 320813 |
| 2021-09-17 | 0.96 | $0.91 | 231845 |
| 2021-09-16 | 0.95 | $0.96 | 239415 |
| 2021-09-15 | 0.94 | $0.95 | 430584 |
| 2021-09-14 | 0.94 | $0.99 | 101172 |
| 2021-09-13 | 0.93 | $1.01 | 129385 |
| 2021-09-10 | 0.92 | $1.02 | 126861 |
| 2021-09-09 | 0.91 | $0.97 | 68961 |
| 2021-09-08 | 0.91 | $0.97 | 88439 |
| 2021-09-07 | 0.90 | $1.01 | 291886 |
| 2021-09-03 | 0.89 | $1.03 | 171792 |
| 2021-09-02 | 0.88 | $1.07 | 138534 |
| 2021-09-01 | 0.87 | $0.99 | 203748 |
| 2021-08-31 | 0.87 | $1.02 | 431947 |
| 2021-08-30 | 0.86 | $1.06 | 879047 |
| 2021-08-27 | 0.86 | $1.11 | 1.8M |
| 2021-08-26 | 0.85 | $0.91 | 546339 |
| 2021-08-25 | 0.85 | $0.84 | 341317 |
| 2021-08-24 | 0.85 | $0.84 | 269125 |
| 2021-08-23 | 0.85 | $0.77 | 335306 |
| 2021-08-20 | 0.86 | $0.76 | 274696 |
| 2021-08-19 | 0.87 | $0.76 | 595242 |
| 2021-08-18 | 0.88 | $0.80 | 337238 |
| 2021-08-17 | 0.88 | $0.82 | 245474 |
| 2021-08-16 | 0.88 | $0.83 | 154970 |
| 2021-08-13 | 0.89 | $0.85 | 412629 |
| 2021-08-12 | 0.89 | $0.83 | 128657 |
| 2021-08-11 | 0.89 | $0.85 | 166229 |
| 2021-08-10 | 0.89 | $0.85 | 153422 |
| 2021-08-09 | 0.90 | $0.85 | 312271 |
| 2021-08-06 | 0.90 | $0.86 | 228884 |
| 2021-08-05 | 0.91 | $0.88 | 257504 |
| 2021-08-04 | 0.91 | $0.90 | 311831 |
| 2021-08-03 | 0.91 | $0.89 | 128953 |
| 2021-08-02 | 0.92 | $0.91 | 253310 |
| 2021-07-30 | 0.93 | $0.93 | 190133 |
| 2021-07-29 | 0.93 | $0.94 | 245362 |
| 2021-07-28 | 0.94 | $0.91 | 319590 |
| 2021-07-27 | 0.95 | $0.89 | 144262 |
| 2021-07-26 | 0.96 | $0.92 | 115864 |
| 2021-07-23 | 0.96 | $0.92 | 206104 |
| 2021-07-22 | 0.96 | $0.90 | 309886 |
| 2021-07-21 | 0.97 | $0.89 | 160181 |
| 2021-07-20 | 0.97 | $0.88 | 450315 |
| 2021-07-19 | 0.97 | $0.84 | 544626 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 33073
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
0.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 33073 |
| 2026-07-16 | 0.05 | $0.05 | 26711 |
| 2026-07-15 | 0.05 | $0.05 | 1326 |
| 2026-07-14 | 0.05 | $0.05 | 21447 |
| 2026-07-13 | 0.05 | $0.05 | 65408 |
| 2026-07-10 | 0.05 | $0.05 | 65400 |
| 2026-07-09 | 0.05 | $0.05 | 51830 |
| 2026-07-08 | 0.05 | $0.05 | 102039 |
| 2026-07-07 | 0.05 | $0.05 | 39704 |
| 2026-07-06 | 0.05 | $0.05 | 30602 |
| 2026-07-02 | 0.05 | $0.05 | 23414 |
| 2026-07-01 | 0.05 | $0.05 | 16100 |
| 2026-06-30 | 0.05 | $0.05 | 47028 |
| 2026-06-29 | 0.05 | $0.05 | 78946 |
| 2026-06-26 | 0.05 | $0.05 | 207744 |
| 2026-06-25 | 0.05 | $0.05 | 187088 |
| 2026-06-24 | 0.05 | $0.05 | 116900 |
| 2026-06-23 | 0.05 | $0.04 | 16316 |
| 2026-06-22 | 0.05 | $0.04 | 85500 |
| 2026-06-18 | 0.05 | $0.05 | 147500 |
| 2026-06-17 | 0.05 | $0.05 | 208233 |
| 2026-06-16 | 0.05 | $0.05 | 103300 |
| 2026-06-15 | 0.05 | $0.04 | 218029 |
| 2026-06-12 | 0.05 | $0.05 | 52243 |
| 2026-06-11 | 0.05 | $0.05 | 145834 |
| 2026-06-10 | 0.05 | $0.05 | 641340 |
| 2026-06-09 | 0.06 | $0.05 | 43000 |
| 2026-06-08 | 0.06 | $0.05 | 255200 |
| 2026-06-05 | 0.06 | $0.05 | 227837 |
| 2026-06-04 | 0.06 | $0.05 | 180825 |
| 2026-06-03 | 0.06 | $0.05 | 208304 |
| 2026-06-02 | 0.06 | $0.05 | 245226 |
| 2026-06-01 | 0.06 | $0.06 | 158831 |
| 2026-05-29 | 0.06 | $0.05 | 91740 |
| 2026-05-28 | 0.06 | $0.05 | 89806 |
| 2026-05-27 | 0.06 | $0.06 | 272300 |
| 2026-05-26 | 0.06 | $0.06 | 116910 |
| 2026-05-22 | 0.06 | $0.06 | 37413 |
| 2026-05-21 | 0.06 | $0.06 | 76414 |
| 2026-05-20 | 0.06 | $0.06 | 84945 |
| 2026-05-19 | 0.06 | $0.06 | 36900 |
| 2026-05-18 | 0.06 | $0.06 | 20365 |
| 2026-05-15 | 0.06 | $0.06 | 63740 |
| 2026-05-14 | 0.06 | $0.06 | 129000 |
| 2026-05-13 | 0.06 | $0.06 | 87542 |
| 2026-05-12 | 0.06 | $0.06 | 148400 |
| 2026-05-11 | 0.06 | $0.06 | 91700 |
| 2026-05-08 | 0.06 | $0.06 | 47000 |
| 2026-05-07 | 0.06 | $0.06 | 141500 |
| 2026-05-06 | 0.06 | $0.06 | 79130 |
| 2026-05-05 | 0.06 | $0.06 | 64834 |
| 2026-05-04 | 0.06 | $0.06 | 72546 |
| 2026-05-01 | 0.06 | $0.06 | 64034 |
| 2026-04-30 | 0.06 | $0.06 | 86435 |
| 2026-04-29 | 0.06 | $0.06 | 98040 |
| 2026-04-28 | 0.06 | $0.07 | 50900 |
| 2026-04-27 | 0.06 | $0.07 | 190626 |
| 2026-04-24 | 0.06 | $0.06 | 66004 |
| 2026-04-23 | 0.06 | $0.06 | 40200 |
| 2026-04-22 | 0.06 | $0.06 | 282147 |
| 2026-04-21 | 0.06 | $0.07 | 38512 |
| 2026-04-20 | 0.06 | $0.06 | 273800 |
| 2026-04-17 | 0.06 | $0.07 | 342800 |
| 2026-04-16 | 0.06 | $0.07 | 309725 |
| 2026-04-15 | 0.06 | $0.06 | 42208 |
| 2026-04-14 | 0.06 | $0.07 | 62838 |
| 2026-04-13 | 0.06 | $0.06 | 148501 |
| 2026-04-10 | 0.06 | $0.06 | 48300 |
| 2026-04-09 | 0.06 | $0.06 | 205000 |
| 2026-04-08 | 0.06 | $0.06 | 249407 |
| 2026-04-07 | 0.06 | $0.06 | 122200 |
| 2026-04-06 | 0.06 | $0.06 | 197000 |
| 2026-04-02 | 0.06 | $0.06 | 51510 |
| 2026-04-01 | 0.06 | $0.06 | 87900 |
| 2026-03-31 | 0.06 | $0.06 | 255100 |
| 2026-03-30 | 0.07 | $0.05 | 71545 |
| 2026-03-27 | 0.07 | $0.06 | 130265 |
| 2026-03-26 | 0.07 | $0.06 | 487600 |
| 2026-03-25 | 0.07 | $0.07 | 30000 |
| 2026-03-24 | 0.07 | $0.06 | 87449 |
| 2026-03-23 | 0.07 | $0.06 | 94600 |
| 2026-03-20 | 0.07 | $0.06 | 273000 |
| 2026-03-19 | 0.07 | $0.06 | 66000 |
| 2026-03-18 | 0.07 | $0.06 | 123370 |
| 2026-03-17 | 0.07 | $0.07 | 123370 |
| 2026-03-16 | 0.07 | $0.07 | 318905 |
| 2026-03-13 | 0.08 | $0.07 | 201400 |
| 2026-03-12 | 0.08 | $0.07 | 33100 |
| 2026-03-11 | 0.08 | $0.07 | 21205 |
| 2026-03-10 | 0.08 | $0.07 | 105700 |
| 2026-03-09 | 0.08 | $0.07 | 60407 |
| 2026-03-06 | 0.08 | $0.08 | 46500 |
| 2026-03-05 | 0.08 | $0.07 | 51400 |
| 2026-03-04 | 0.08 | $0.08 | 26604 |
| 2026-03-03 | 0.08 | $0.07 | 44700 |
| 2026-03-02 | 0.08 | $0.08 | 33000 |
| 2026-02-27 | 0.08 | $0.07 | 167618 |
| 2026-02-26 | 0.08 | $0.07 | 710513 |
| 2026-02-25 | 0.08 | $0.08 | 165200 |
| 2026-02-24 | 0.08 | $0.07 | 429500 |
| 2026-02-23 | 0.08 | $0.08 | 70000 |
| 2026-02-20 | 0.08 | $0.08 | 104100 |
| 2026-02-19 | 0.08 | $0.08 | 155917 |
| 2026-02-18 | 0.09 | $0.08 | 64400 |
| 2026-02-17 | 0.09 | $0.08 | 65900 |
| 2026-02-13 | 0.09 | $0.08 | 18633 |
| 2026-02-12 | 0.09 | $0.08 | 191000 |
| 2026-02-11 | 0.09 | $0.09 | 311925 |
| 2026-02-10 | 0.09 | $0.09 | 103500 |
| 2026-02-09 | 0.09 | $0.08 | 78800 |
| 2026-02-06 | 0.09 | $0.08 | 163000 |
| 2026-02-05 | 0.09 | $0.08 | 218300 |
| 2026-02-04 | 0.09 | $0.08 | 231000 |
| 2026-02-03 | 0.09 | $0.08 | 469400 |
| 2026-02-02 | 0.09 | $0.09 | 141341 |
| 2026-01-30 | 0.10 | $0.08 | 381402 |
| 2026-01-29 | 0.10 | $0.10 | 113430 |
| 2026-01-28 | 0.10 | $0.09 | 158241 |
| 2026-01-27 | 0.10 | $0.10 | 25900 |
| 2026-01-26 | 0.10 | $0.09 | 291200 |
| 2026-01-23 | 0.10 | $0.10 | 24642 |
| 2026-01-22 | 0.10 | $0.10 | 63041 |
| 2026-01-21 | 0.10 | $0.10 | 86000 |
| 2026-01-20 | 0.10 | $0.10 | 92600 |
| 2026-01-16 | 0.10 | $0.09 | 59226 |
| 2026-01-15 | 0.10 | $0.10 | 500800 |
| 2026-01-14 | 0.10 | $0.10 | 81100 |
| 2026-01-13 | 0.10 | $0.10 | 448900 |
| 2026-01-12 | 0.10 | $0.09 | 78848 |
| 2026-01-09 | 0.10 | $0.09 | 223822 |
| 2026-01-08 | 0.10 | $0.10 | 34302 |
| 2026-01-07 | 0.10 | $0.10 | 62500 |
| 2026-01-06 | 0.10 | $0.10 | 117318 |
| 2026-01-05 | 0.10 | $0.09 | 131800 |
| 2026-01-02 | 0.10 | $0.09 | 113300 |
| 2025-12-31 | 0.10 | $0.09 | 359710 |
| 2025-12-30 | 0.10 | $0.09 | 192849 |
| 2025-12-29 | 0.11 | $0.09 | 79600 |
| 2025-12-26 | 0.11 | $0.09 | 106619 |
| 2025-12-24 | 0.11 | $0.09 | 30100 |
| 2025-12-23 | 0.11 | $0.09 | 467618 |
| 2025-12-22 | 0.11 | $0.10 | 435600 |
| 2025-12-19 | 0.12 | $0.10 | 753834 |
| 2025-12-18 | 0.12 | $0.08 | 339100 |
| 2025-12-17 | 0.12 | $0.09 | 698408 |
| 2025-12-16 | 0.12 | $0.11 | 219809 |
| 2025-12-15 | 0.12 | $0.11 | 102919 |
| 2025-12-12 | 0.13 | $0.11 | 72424 |
| 2025-12-11 | 0.13 | $0.12 | 407029 |
| 2025-12-10 | 0.13 | $0.12 | 54600 |
| 2025-12-09 | 0.13 | $0.12 | 79310 |
| 2025-12-08 | 0.13 | $0.13 | 18309 |
| 2025-12-05 | 0.13 | $0.13 | 298600 |
| 2025-12-04 | 0.13 | $0.13 | 91412 |
| 2025-12-03 | 0.13 | $0.14 | 108100 |
| 2025-12-02 | 0.13 | $0.13 | 61400 |
| 2025-12-01 | 0.13 | $0.13 | 177315 |
| 2025-11-28 | 0.13 | $0.13 | 23200 |
| 2025-11-26 | 0.13 | $0.14 | 156413 |
| 2025-11-25 | 0.13 | $0.13 | 101812 |
| 2025-11-24 | 0.13 | $0.13 | 145900 |
| 2025-11-21 | 0.13 | $0.12 | 151400 |
| 2025-11-20 | 0.13 | $0.12 | 209400 |
| 2025-11-19 | 0.13 | $0.13 | 137700 |
| 2025-11-18 | 0.13 | $0.12 | 105100 |
| 2025-11-17 | 0.13 | $0.12 | 398200 |
| 2025-11-14 | 0.13 | $0.13 | 224200 |
| 2025-11-13 | 0.13 | $0.13 | 290220 |
| 2025-11-12 | 0.13 | $0.14 | 242600 |
| 2025-11-11 | 0.13 | $0.14 | 66900 |
| 2025-11-10 | 0.13 | $0.14 | 100314 |
| 2025-11-07 | 0.13 | $0.13 | 178900 |
| 2025-11-06 | 0.13 | $0.13 | 232700 |
| 2025-11-05 | 0.13 | $0.13 | 187520 |
| 2025-11-04 | 0.13 | $0.14 | 211100 |
| 2025-11-03 | 0.13 | $0.14 | 437200 |
| 2025-10-31 | 0.13 | $0.14 | 109200 |
| 2025-10-30 | 0.13 | $0.13 | 123600 |
| 2025-10-29 | 0.13 | $0.14 | 92900 |
| 2025-10-28 | 0.13 | $0.14 | 141800 |
| 2025-10-27 | 0.13 | $0.14 | 436625 |
| 2025-10-24 | 0.13 | $0.14 | 637600 |
| 2025-10-23 | 0.13 | $0.14 | 604400 |
| 2025-10-22 | 0.13 | $0.15 | 362900 |
| 2025-10-21 | 0.13 | $0.17 | 232001 |
| 2025-10-20 | 0.12 | $0.16 | 485539 |
| 2025-10-17 | 0.12 | $0.14 | 524306 |
| 2025-10-16 | 0.12 | $0.15 | 1.0M |
| 2025-10-15 | 0.11 | $0.15 | 2.9M |
| 2025-10-14 | 0.11 | $0.15 | 1.9M |
| 2025-10-13 | 0.10 | $0.13 | 972015 |
| 2025-10-10 | 0.10 | $0.11 | 319200 |
| 2025-10-09 | 0.10 | $0.11 | 254600 |
| 2025-10-08 | 0.10 | $0.11 | 136700 |
| 2025-10-07 | 0.10 | $0.10 | 230600 |
| 2025-10-06 | 0.10 | $0.11 | 309100 |
| 2025-10-03 | 0.10 | $0.11 | 221014 |
| 2025-10-02 | 0.10 | $0.10 | 212632 |
| 2025-10-01 | 0.10 | $0.11 | 267700 |
| 2025-09-30 | 0.10 | $0.11 | 48700 |
| 2025-09-29 | 0.10 | $0.12 | 93200 |
| 2025-09-26 | 0.09 | $0.11 | 754507 |
| 2025-09-25 | 0.09 | $0.10 | 108300 |
| 2025-09-24 | 0.09 | $0.10 | 211400 |
| 2025-09-23 | 0.09 | $0.10 | 136400 |
| 2025-09-22 | 0.09 | $0.10 | 206645 |
| 2025-09-19 | 0.09 | $0.10 | 103500 |
| 2025-09-18 | 0.09 | $0.11 | 344000 |
| 2025-09-17 | 0.09 | $0.11 | 1.3M |
| 2025-09-16 | 0.08 | $0.09 | 142400 |
| 2025-09-15 | 0.08 | $0.09 | 250200 |
| 2025-09-12 | 0.08 | $0.09 | 63200 |
| 2025-09-11 | 0.08 | $0.08 | 155805 |
| 2025-09-10 | 0.08 | $0.08 | 231500 |
| 2025-09-09 | 0.08 | $0.09 | 29400 |
| 2025-09-08 | 0.08 | $0.09 | 139500 |
| 2025-09-05 | 0.08 | $0.09 | 398800 |
| 2025-09-04 | 0.08 | $0.08 | 133311 |
| 2025-09-03 | 0.08 | $0.08 | 278500 |
| 2025-09-02 | 0.08 | $0.08 | 252943 |
| 2025-08-29 | 0.08 | $0.09 | 98600 |
| 2025-08-28 | 0.08 | $0.09 | 102000 |
| 2025-08-27 | 0.08 | $0.08 | 87513 |
| 2025-08-26 | 0.08 | $0.08 | 1.3M |
| 2025-08-25 | 0.08 | $0.10 | 843539 |
| 2025-08-22 | 0.07 | $0.11 | 386000 |
| 2025-08-21 | 0.07 | $0.10 | 709700 |
| 2025-08-20 | 0.07 | $0.09 | 1.3M |
| 2025-08-19 | 0.07 | $0.11 | 1.7M |
| 2025-08-18 | 0.06 | $0.13 | 2.4M |
| 2025-08-15 | 0.05 | $0.09 | 906300 |
| 2025-08-14 | 0.05 | $0.06 | 397112 |
| 2025-08-13 | 0.05 | $0.06 | 366122 |
| 2025-08-12 | 0.05 | $0.06 | 663210 |
| 2025-08-11 | 0.05 | $0.06 | 334900 |
| 2025-08-08 | 0.05 | $0.05 | 140919 |
| 2025-08-07 | 0.04 | $0.05 | 46831 |
| 2025-08-06 | 0.04 | $0.05 | 38917 |
| 2025-08-05 | 0.04 | $0.05 | 50743 |
| 2025-08-04 | 0.04 | $0.05 | 142600 |
| 2025-08-01 | 0.04 | $0.05 | 163600 |
| 2025-07-31 | 0.04 | $0.05 | 174100 |
| 2025-07-30 | 0.04 | $0.05 | 284330 |
| 2025-07-29 | 0.04 | $0.05 | 145322 |
| 2025-07-28 | 0.04 | $0.05 | 530847 |
| 2025-07-25 | 0.04 | $0.05 | 714400 |
| 2025-07-24 | 0.04 | $0.05 | 817400 |
| 2025-07-23 | 0.04 | $0.05 | 2.0M |
| 2025-07-22 | 0.04 | $0.03 | 22140 |
| 2025-07-21 | 0.04 | $0.04 | 79942 |
| 2025-07-18 | 0.04 | $0.03 | 85500 |
| 2025-07-17 | 0.04 | $0.04 | 108809 |
| 2025-07-16 | 0.04 | $0.04 | 38000 |
| 2025-07-15 | 0.04 | $0.04 | 14600 |
| 2025-07-14 | 0.04 | $0.04 | 243732 |
| 2025-07-11 | 0.04 | $0.04 | 32500 |
| 2025-07-10 | 0.04 | $0.04 | 162200 |
| 2025-07-09 | 0.03 | $0.04 | 290803 |
| 2025-07-08 | 0.03 | $0.03 | 87000 |
| 2025-07-07 | 0.03 | $0.03 | 53817 |
| 2025-07-03 | 0.03 | $0.03 | 40203 |
| 2025-07-02 | 0.03 | $0.03 | 68900 |
| 2025-07-01 | 0.03 | $0.03 | 466200 |
| 2025-06-30 | 0.04 | $0.03 | 102842 |
| 2025-06-27 | 0.04 | $0.03 | 360100 |
| 2025-06-26 | 0.04 | $0.03 | 180602 |
| 2025-06-25 | 0.04 | $0.03 | 106600 |
| 2025-06-24 | 0.04 | $0.03 | 164100 |
| 2025-06-23 | 0.04 | $0.03 | 19625 |
| 2025-06-20 | 0.04 | $0.04 | 118742 |
| 2025-06-18 | 0.04 | $0.04 | 60934 |
| 2025-06-17 | 0.04 | $0.04 | 1000 |
| 2025-06-16 | 0.04 | $0.04 | 54017 |
| 2025-06-13 | 0.04 | $0.03 | 37144 |
| 2025-06-12 | 0.04 | $0.04 | 92739 |
| 2025-06-11 | 0.04 | $0.04 | 7000 |
| 2025-06-10 | 0.04 | $0.04 | 52949 |
| 2025-06-09 | 0.04 | $0.04 | 36000 |
| 2025-06-06 | 0.04 | $0.04 | 54538 |
| 2025-06-05 | 0.04 | $0.04 | 706647 |
| 2025-06-04 | 0.04 | $0.04 | 173300 |
| 2025-06-03 | 0.04 | $0.04 | 204444 |
| 2025-06-02 | 0.04 | $0.04 | 390202 |
| 2025-05-30 | 0.04 | $0.04 | 31300 |
| 2025-05-29 | 0.04 | $0.04 | 22900 |
| 2025-05-28 | 0.04 | $0.04 | 55822 |
| 2025-05-27 | 0.04 | $0.04 | 106100 |
| 2025-05-23 | 0.04 | $0.04 | 10000 |
| 2025-05-22 | 0.04 | $0.04 | 28800 |
| 2025-05-21 | 0.04 | $0.04 | 82217 |
| 2025-05-20 | 0.04 | $0.04 | 48400 |
| 2025-05-19 | 0.04 | $0.05 | 6030 |
| 2025-05-16 | 0.04 | $0.04 | 10200 |
| 2025-05-15 | 0.04 | $0.04 | 68332 |
| 2025-05-14 | 0.04 | $0.04 | 96500 |
| 2025-05-13 | 0.04 | $0.04 | 43133 |
| 2025-05-12 | 0.04 | $0.04 | 12329 |
| 2025-05-09 | 0.04 | $0.04 | 12225 |
| 2025-05-08 | 0.04 | $0.04 | 74430 |
| 2025-05-07 | 0.04 | $0.04 | 45000 |
| 2025-05-06 | 0.04 | $0.04 | 75038 |
| 2025-05-05 | 0.04 | $0.04 | 63600 |
| 2025-05-02 | 0.04 | $0.04 | 141600 |
| 2025-05-01 | 0.04 | $0.05 | 120317 |
| 2025-04-30 | 0.04 | $0.05 | 99400 |
| 2025-04-29 | 0.04 | $0.05 | 38311 |
| 2025-04-28 | 0.04 | $0.05 | 40648 |
| 2025-04-25 | 0.04 | $0.06 | 466500 |
| 2025-04-24 | 0.04 | $0.05 | 176145 |
| 2025-04-23 | 0.04 | $0.04 | 274826 |
| 2025-04-22 | 0.03 | $0.04 | 124300 |
| 2025-04-21 | 0.03 | $0.04 | 307500 |
| 2025-04-17 | 0.03 | $0.03 | 28700 |
| 2025-04-16 | 0.03 | $0.03 | 53600 |
| 2025-04-15 | 0.03 | $0.03 | 46100 |
| 2025-04-14 | 0.03 | $0.03 | 45000 |
| 2025-04-11 | 0.03 | $0.03 | 102738 |
| 2025-04-10 | 0.03 | $0.04 | 72000 |
| 2025-04-09 | 0.03 | $0.04 | 44700 |
| 2025-04-08 | 0.03 | $0.03 | 56000 |
| 2025-04-07 | 0.03 | $0.03 | 62800 |
| 2025-04-04 | 0.03 | $0.03 | 266600 |
| 2025-04-03 | 0.03 | $0.03 | 55121 |
| 2025-04-02 | 0.03 | $0.03 | 38247 |
| 2025-04-01 | 0.03 | $0.03 | 22613 |
| 2025-03-31 | 0.03 | $0.03 | 42609 |
| 2025-03-28 | 0.03 | $0.03 | 98200 |
| 2025-03-27 | 0.03 | $0.03 | 144326 |
| 2025-03-26 | 0.03 | $0.03 | 54900 |
| 2025-03-25 | 0.04 | $0.03 | 64400 |
| 2025-03-24 | 0.04 | $0.03 | 104019 |
| 2025-03-21 | 0.04 | $0.04 | 139700 |
| 2025-03-20 | 0.04 | $0.03 | 94300 |
| 2025-03-19 | 0.04 | $0.03 | 13300 |
| 2025-03-18 | 0.04 | $0.03 | 59207 |
| 2025-03-17 | 0.04 | $0.04 | 151100 |
| 2025-03-14 | 0.04 | $0.03 | 10700 |
| 2025-03-13 | 0.04 | $0.03 | 96300 |
| 2025-03-12 | 0.04 | $0.03 | 143000 |
| 2025-03-11 | 0.04 | $0.03 | 317200 |
| 2025-03-10 | 0.04 | $0.03 | 64742 |
| 2025-03-07 | 0.04 | $0.03 | 43600 |
| 2025-03-06 | 0.04 | $0.03 | 11700 |
| 2025-03-05 | 0.04 | $0.04 | 17000 |
| 2025-03-04 | 0.04 | $0.04 | 104832 |
| 2025-03-03 | 0.04 | $0.04 | 80224 |
| 2025-02-28 | 0.04 | $0.04 | 4500 |
| 2025-02-27 | 0.04 | $0.04 | 46935 |
| 2025-02-26 | 0.04 | $0.04 | 38050 |
| 2025-02-25 | 0.04 | $0.04 | 95100 |
| 2025-02-24 | 0.05 | $0.04 | 14400 |
| 2025-02-21 | 0.05 | $0.04 | 60600 |
| 2025-02-20 | 0.05 | $0.04 | 45238 |
| 2025-02-19 | 0.05 | $0.04 | 164337 |
| 2025-02-18 | 0.05 | $0.04 | 58000 |
| 2025-02-14 | 0.05 | $0.04 | 177200 |
| 2025-02-13 | 0.05 | $0.05 | 37500 |
| 2025-02-12 | 0.05 | $0.04 | 63800 |
| 2025-02-11 | 0.05 | $0.04 | 303900 |
| 2025-02-10 | 0.05 | $0.04 | 115800 |
| 2025-02-07 | 0.05 | $0.05 | 59203 |
| 2025-02-06 | 0.05 | $0.05 | 90618 |
| 2025-02-05 | 0.05 | $0.05 | 62636 |
| 2025-02-04 | 0.06 | $0.05 | 59500 |
| 2025-02-03 | 0.06 | $0.05 | 49900 |
| 2025-01-31 | 0.06 | $0.05 | 91500 |
| 2025-01-30 | 0.06 | $0.05 | 31900 |
| 2025-01-29 | 0.06 | $0.05 | 136200 |
| 2025-01-28 | 0.06 | $0.05 | 21605 |
| 2025-01-27 | 0.06 | $0.05 | 79400 |
| 2025-01-24 | 0.06 | $0.05 | 23000 |
| 2025-01-23 | 0.06 | $0.05 | 108100 |
| 2025-01-22 | 0.06 | $0.05 | 221500 |
| 2025-01-21 | 0.06 | $0.05 | 309444 |
| 2025-01-17 | 0.06 | $0.06 | 61400 |
| 2025-01-16 | 0.06 | $0.06 | 86832 |
| 2025-01-15 | 0.07 | $0.06 | 83500 |
| 2025-01-14 | 0.07 | $0.07 | 86500 |
| 2025-01-13 | 0.07 | $0.07 | 42519 |
| 2025-01-10 | 0.07 | $0.07 | 198631 |
| 2025-01-08 | 0.06 | $0.07 | 88900 |
| 2025-01-07 | 0.06 | $0.07 | 127900 |
| 2025-01-06 | 0.06 | $0.06 | 164900 |
| 2025-01-03 | 0.07 | $0.06 | 167405 |
| 2025-01-02 | 0.07 | $0.06 | 37308 |
| 2024-12-31 | 0.07 | $0.06 | 161100 |
| 2024-12-30 | 0.07 | $0.06 | 291244 |
| 2024-12-27 | 0.07 | $0.06 | 217319 |
| 2024-12-26 | 0.07 | $0.06 | 253000 |
| 2024-12-24 | 0.07 | $0.06 | 138235 |
| 2024-12-23 | 0.07 | $0.06 | 208249 |
| 2024-12-20 | 0.07 | $0.06 | 236114 |
| 2024-12-19 | 0.07 | $0.06 | 121329 |
| 2024-12-18 | 0.07 | $0.06 | 257028 |
| 2024-12-17 | 0.07 | $0.06 | 326100 |
| 2024-12-16 | 0.08 | $0.06 | 355200 |
| 2024-12-13 | 0.08 | $0.07 | 343800 |
| 2024-12-12 | 0.08 | $0.08 | 149743 |
| 2024-12-11 | 0.08 | $0.07 | 46000 |
| 2024-12-10 | 0.08 | $0.07 | 47300 |
| 2024-12-09 | 0.08 | $0.07 | 206400 |
| 2024-12-06 | 0.08 | $0.08 | 266300 |
| 2024-12-05 | 0.08 | $0.07 | 100814 |
| 2024-12-04 | 0.08 | $0.08 | 116500 |
| 2024-12-03 | 0.08 | $0.08 | 343310 |
| 2024-12-02 | 0.08 | $0.08 | 144710 |
| 2024-11-29 | 0.08 | $0.10 | 50000 |
| 2024-11-27 | 0.08 | $0.10 | 52423 |
| 2024-11-26 | 0.08 | $0.10 | 83400 |
| 2024-11-25 | 0.07 | $0.10 | 310800 |
| 2024-11-22 | 0.07 | $0.09 | 461400 |
| 2024-11-21 | 0.07 | $0.09 | 253918 |
| 2024-11-20 | 0.07 | $0.07 | 415644 |
| 2024-11-19 | 0.07 | $0.08 | 489144 |
| 2024-11-18 | 0.07 | $0.07 | 446100 |
| 2024-11-15 | 0.06 | $0.06 | 118239 |
| 2024-11-14 | 0.06 | $0.06 | 53005 |
| 2024-11-13 | 0.07 | $0.06 | 217200 |
| 2024-11-12 | 0.07 | $0.06 | 192900 |
| 2024-11-11 | 0.07 | $0.06 | 133907 |
| 2024-11-08 | 0.07 | $0.06 | 239800 |
| 2024-11-07 | 0.07 | $0.06 | 136500 |
| 2024-11-06 | 0.07 | $0.06 | 314230 |
| 2024-11-05 | 0.07 | $0.06 | 59148 |
| 2024-11-04 | 0.07 | $0.06 | 235830 |
| 2024-11-01 | 0.07 | $0.07 | 200800 |
| 2024-10-31 | 0.07 | $0.07 | 98400 |
| 2024-10-30 | 0.07 | $0.06 | 31704 |
| 2024-10-29 | 0.07 | $0.06 | 308700 |
| 2024-10-28 | 0.07 | $0.06 | 74900 |
| 2024-10-25 | 0.07 | $0.06 | 195310 |
| 2024-10-24 | 0.07 | $0.06 | 59500 |
| 2024-10-23 | 0.07 | $0.07 | 28943 |
| 2024-10-22 | 0.07 | $0.06 | 682905 |
| 2024-10-21 | 0.08 | $0.07 | 56000 |
| 2024-10-18 | 0.08 | $0.07 | 217916 |
| 2024-10-17 | 0.08 | $0.07 | 112427 |
| 2024-10-16 | 0.08 | $0.07 | 90921 |
| 2024-10-15 | 0.08 | $0.07 | 126200 |
| 2024-10-14 | 0.08 | $0.07 | 324300 |
| 2024-10-11 | 0.08 | $0.07 | 154900 |
| 2024-10-10 | 0.08 | $0.07 | 67300 |
| 2024-10-09 | 0.08 | $0.07 | 131700 |
| 2024-10-08 | 0.08 | $0.08 | 286923 |
| 2024-10-07 | 0.08 | $0.08 | 57400 |
| 2024-10-04 | 0.08 | $0.08 | 129600 |
| 2024-10-03 | 0.08 | $0.08 | 144400 |
| 2024-10-02 | 0.09 | $0.08 | 61000 |
| 2024-10-01 | 0.09 | $0.08 | 12300 |
| 2024-09-30 | 0.09 | $0.08 | 46800 |
| 2024-09-27 | 0.09 | $0.08 | 235112 |
| 2024-09-26 | 0.09 | $0.09 | 29900 |
| 2024-09-25 | 0.09 | $0.08 | 65811 |
| 2024-09-24 | 0.09 | $0.08 | 81404 |
| 2024-09-23 | 0.09 | $0.08 | 29403 |
| 2024-09-20 | 0.09 | $0.09 | 34700 |
| 2024-09-19 | 0.09 | $0.09 | 40500 |
| 2024-09-18 | 0.09 | $0.09 | 14700 |
| 2024-09-17 | 0.09 | $0.09 | 41500 |
| 2024-09-16 | 0.09 | $0.09 | 32500 |
| 2024-09-13 | 0.09 | $0.09 | 183820 |
| 2024-09-12 | 0.09 | $0.09 | 49300 |
| 2024-09-11 | 0.09 | $0.09 | 43904 |
| 2024-09-10 | 0.09 | $0.09 | 4700 |
| 2024-09-09 | 0.09 | $0.09 | 117300 |
| 2024-09-06 | 0.10 | $0.09 | 144600 |
| 2024-09-05 | 0.10 | $0.09 | 20700 |
| 2024-09-04 | 0.10 | $0.10 | 48000 |
| 2024-09-03 | 0.10 | $0.10 | 48000 |
| 2024-08-30 | 0.10 | $0.10 | 17600 |
| 2024-08-29 | 0.10 | $0.09 | 90004 |
| 2024-08-28 | 0.10 | $0.10 | 45900 |
| 2024-08-27 | 0.10 | $0.10 | 77815 |
| 2024-08-26 | 0.10 | $0.10 | 18116 |
| 2024-08-23 | 0.10 | $0.10 | 27010 |
| 2024-08-22 | 0.10 | $0.10 | 38000 |
| 2024-08-21 | 0.10 | $0.10 | 42100 |
| 2024-08-20 | 0.10 | $0.09 | 10300 |
| 2024-08-19 | 0.10 | $0.09 | 97000 |
| 2024-08-16 | 0.10 | $0.10 | 10049 |
| 2024-08-15 | 0.10 | $0.09 | 46800 |
| 2024-08-14 | 0.10 | $0.09 | 29800 |
| 2024-08-13 | 0.10 | $0.09 | 16300 |
| 2024-08-12 | 0.10 | $0.09 | 30600 |
| 2024-08-09 | 0.10 | $0.09 | 34600 |
| 2024-08-08 | 0.10 | $0.10 | 3300 |
| 2024-08-07 | 0.10 | $0.10 | 33000 |
| 2024-08-06 | 0.10 | $0.10 | 137727 |
| 2024-08-05 | 0.10 | $0.11 | 63107 |
| 2024-08-02 | 0.10 | $0.10 | 50200 |
| 2024-08-01 | 0.10 | $0.11 | 25600 |
| 2024-07-31 | 0.10 | $0.10 | 135311 |
| 2024-07-30 | 0.11 | $0.10 | 18600 |
| 2024-07-29 | 0.11 | $0.10 | 28400 |
| 2024-07-26 | 0.11 | $0.10 | 82300 |
| 2024-07-25 | 0.11 | $0.10 | 111202 |
| 2024-07-24 | 0.11 | $0.11 | 106928 |
| 2024-07-23 | 0.11 | $0.11 | 107513 |
| 2024-07-22 | 0.11 | $0.11 | 91690 |
| 2024-07-19 | 0.11 | $0.11 | 118865 |
| 2024-07-18 | 0.11 | $0.12 | 302524 |
| 2024-07-17 | 0.10 | $0.12 | 109249 |
| 2024-07-16 | 0.10 | $0.12 | 33208 |
| 2024-07-15 | 0.10 | $0.11 | 106123 |
| 2024-07-12 | 0.10 | $0.12 | 94632 |
| 2024-07-11 | 0.10 | $0.12 | 136004 |
| 2024-07-10 | 0.10 | $0.12 | 430368 |
| 2024-07-09 | 0.09 | $0.13 | 506985 |
| 2024-07-08 | 0.09 | $0.08 | 208729 |
| 2024-07-05 | 0.09 | $0.09 | 191581 |
| 2024-07-03 | 0.09 | $0.08 | 40169 |
| 2024-07-02 | 0.09 | $0.09 | 88722 |
| 2024-07-01 | 0.09 | $0.08 | 26194 |
| 2024-06-28 | 0.09 | $0.08 | 196840 |
| 2024-06-27 | 0.09 | $0.08 | 363875 |
| 2024-06-26 | 0.10 | $0.09 | 38878 |
| 2024-06-25 | 0.10 | $0.08 | 142080 |
| 2024-06-24 | 0.10 | $0.09 | 86686 |
| 2024-06-21 | 0.10 | $0.09 | 13285 |
| 2024-06-20 | 0.10 | $0.09 | 65204 |
| 2024-06-18 | 0.10 | $0.08 | 71295 |
| 2024-06-17 | 0.10 | $0.09 | 142115 |
| 2024-06-14 | 0.10 | $0.09 | 104417 |
| 2024-06-13 | 0.11 | $0.10 | 332518 |
| 2024-06-12 | 0.11 | $0.10 | 64410 |
| 2024-06-11 | 0.11 | $0.10 | 60461 |
| 2024-06-10 | 0.11 | $0.10 | 86049 |
| 2024-06-07 | 0.11 | $0.10 | 66489 |
| 2024-06-06 | 0.11 | $0.11 | 379311 |
| 2024-06-05 | 0.11 | $0.11 | 45353 |
| 2024-06-04 | 0.11 | $0.11 | 38945 |
| 2024-06-03 | 0.11 | $0.11 | 184994 |
| 2024-05-31 | 0.11 | $0.11 | 42701 |
| 2024-05-30 | 0.11 | $0.11 | 5460 |
| 2024-05-29 | 0.11 | $0.11 | 123283 |
| 2024-05-28 | 0.11 | $0.11 | 131613 |
| 2024-05-24 | 0.11 | $0.11 | 19990 |
| 2024-05-23 | 0.11 | $0.11 | 44442 |
| 2024-05-22 | 0.11 | $0.11 | 34998 |
| 2024-05-21 | 0.11 | $0.12 | 149928 |
| 2024-05-20 | 0.11 | $0.12 | 216597 |
| 2024-05-17 | 0.11 | $0.10 | 66988 |
| 2024-05-16 | 0.11 | $0.11 | 77200 |
| 2024-05-15 | 0.11 | $0.11 | 29295 |
| 2024-05-14 | 0.11 | $0.11 | 72832 |
| 2024-05-13 | 0.11 | $0.11 | 118210 |
| 2024-05-10 | 0.11 | $0.11 | 141760 |
| 2024-05-09 | 0.11 | $0.11 | 34843 |
| 2024-05-08 | 0.11 | $0.11 | 33944 |
| 2024-05-07 | 0.11 | $0.11 | 75638 |
| 2024-05-06 | 0.11 | $0.11 | 100799 |
| 2024-05-03 | 0.11 | $0.11 | 50749 |
| 2024-05-02 | 0.11 | $0.11 | 19200 |
| 2024-05-01 | 0.11 | $0.11 | 11161 |
| 2024-04-30 | 0.11 | $0.11 | 222886 |
| 2024-04-29 | 0.11 | $0.11 | 76546 |
| 2024-04-26 | 0.12 | $0.12 | 213096 |
| 2024-04-25 | 0.12 | $0.11 | 31830 |
| 2024-04-24 | 0.12 | $0.11 | 6445 |
| 2024-04-23 | 0.12 | $0.11 | 309265 |
| 2024-04-22 | 0.12 | $0.11 | 124855 |
| 2024-04-19 | 0.12 | $0.11 | 99167 |
| 2024-04-18 | 0.12 | $0.11 | 49971 |
| 2024-04-17 | 0.12 | $0.11 | 9130 |
| 2024-04-16 | 0.12 | $0.11 | 56799 |
| 2024-04-15 | 0.12 | $0.11 | 58450 |
| 2024-04-12 | 0.12 | $0.12 | 80345 |
| 2024-04-11 | 0.12 | $0.12 | 170424 |
| 2024-04-10 | 0.12 | $0.11 | 71692 |
| 2024-04-09 | 0.12 | $0.11 | 67525 |
| 2024-04-08 | 0.12 | $0.12 | 260443 |
| 2024-04-05 | 0.13 | $0.11 | 105802 |
| 2024-04-04 | 0.13 | $0.12 | 104005 |
| 2024-04-03 | 0.13 | $0.12 | 109428 |
| 2024-04-02 | 0.13 | $0.13 | 32557 |
| 2024-04-01 | 0.13 | $0.14 | 147593 |
| 2024-03-28 | 0.13 | $0.12 | 26401 |
| 2024-03-27 | 0.13 | $0.12 | 25805 |
| 2024-03-26 | 0.13 | $0.12 | 6469 |
| 2024-03-25 | 0.13 | $0.13 | 17825 |
| 2024-03-22 | 0.13 | $0.13 | 40352 |
| 2024-03-21 | 0.13 | $0.13 | 48690 |
| 2024-03-20 | 0.13 | $0.12 | 9833 |
| 2024-03-19 | 0.13 | $0.12 | 138512 |
| 2024-03-18 | 0.13 | $0.14 | 99833 |
| 2024-03-15 | 0.13 | $0.13 | 62787 |
| 2024-03-14 | 0.13 | $0.12 | 124206 |
| 2024-03-13 | 0.13 | $0.13 | 50299 |
| 2024-03-12 | 0.13 | $0.13 | 79985 |
| 2024-03-11 | 0.13 | $0.13 | 157566 |
| 2024-03-08 | 0.13 | $0.14 | 25306 |
| 2024-03-07 | 0.13 | $0.13 | 48211 |
| 2024-03-06 | 0.13 | $0.13 | 87774 |
| 2024-03-05 | 0.13 | $0.14 | 57611 |
| 2024-03-04 | 0.13 | $0.17 | 603592 |
| 2024-03-01 | 0.13 | $0.15 | 485870 |
| 2024-02-29 | 0.13 | $0.11 | 393534 |
| 2024-02-28 | 0.13 | $0.10 | 376682 |
| 2024-02-27 | 0.13 | $0.10 | 306535 |
| 2024-02-26 | 0.13 | $0.11 | 102206 |
| 2024-02-23 | 0.14 | $0.11 | 168899 |
| 2024-02-22 | 0.14 | $0.12 | 148442 |
| 2024-02-21 | 0.14 | $0.11 | 165481 |
| 2024-02-20 | 0.14 | $0.12 | 338662 |
| 2024-02-16 | 0.15 | $0.13 | 140205 |
| 2024-02-15 | 0.15 | $0.13 | 59427 |
| 2024-02-14 | 0.15 | $0.13 | 179130 |
| 2024-02-13 | 0.15 | $0.14 | 72835 |
| 2024-02-12 | 0.15 | $0.14 | 155922 |
| 2024-02-09 | 0.15 | $0.15 | 2003 |
| 2024-02-08 | 0.15 | $0.15 | 54625 |
| 2024-02-07 | 0.16 | $0.16 | 148011 |
| 2024-02-06 | 0.16 | $0.13 | 183651 |
| 2024-02-05 | 0.16 | $0.15 | 108241 |
| 2024-02-02 | 0.16 | $0.15 | 70190 |
| 2024-02-01 | 0.16 | $0.16 | 22629 |
| 2024-01-31 | 0.16 | $0.16 | 70246 |
| 2024-01-30 | 0.16 | $0.16 | 386401 |
| 2024-01-29 | 0.16 | $0.15 | 122761 |
| 2024-01-26 | 0.16 | $0.15 | 188712 |
| 2024-01-25 | 0.16 | $0.15 | 200417 |
| 2024-01-24 | 0.16 | $0.14 | 304310 |
| 2024-01-23 | 0.16 | $0.14 | 123055 |
| 2024-01-22 | 0.17 | $0.14 | 152482 |
| 2024-01-19 | 0.17 | $0.15 | 139578 |
| 2024-01-18 | 0.17 | $0.15 | 54055 |
| 2024-01-17 | 0.17 | $0.15 | 65589 |
| 2024-01-16 | 0.18 | $0.16 | 122216 |
| 2024-01-12 | 0.18 | $0.17 | 132989 |
| 2024-01-11 | 0.18 | $0.16 | 62865 |
| 2024-01-10 | 0.18 | $0.17 | 63914 |
| 2024-01-09 | 0.18 | $0.17 | 31266 |
| 2024-01-08 | 0.18 | $0.17 | 34554 |
| 2024-01-05 | 0.18 | $0.18 | 31202 |
| 2024-01-04 | 0.19 | $0.18 | 66275 |
| 2024-01-03 | 0.19 | $0.17 | 178961 |
| 2024-01-02 | 0.19 | $0.18 | 62468 |
| 2023-12-29 | 0.19 | $0.18 | 284533 |
| 2023-12-28 | 0.19 | $0.18 | 300637 |
| 2023-12-27 | 0.19 | $0.18 | 236463 |
| 2023-12-26 | 0.19 | $0.19 | 45924 |
| 2023-12-22 | 0.19 | $0.19 | 57743 |
| 2023-12-21 | 0.19 | $0.19 | 72278 |
| 2023-12-20 | 0.20 | $0.18 | 82084 |
| 2023-12-19 | 0.20 | $0.19 | 296796 |
| 2023-12-18 | 0.20 | $0.18 | 208917 |
| 2023-12-15 | 0.20 | $0.19 | 51716 |
| 2023-12-14 | 0.20 | $0.19 | 167230 |
| 2023-12-13 | 0.20 | $0.19 | 130668 |
| 2023-12-12 | 0.20 | $0.19 | 177003 |
| 2023-12-11 | 0.20 | $0.20 | 205075 |
| 2023-12-08 | 0.20 | $0.21 | 57698 |
| 2023-12-07 | 0.20 | $0.20 | 62356 |
| 2023-12-06 | 0.20 | $0.20 | 116023 |
| 2023-12-05 | 0.20 | $0.20 | 74517 |
| 2023-12-04 | 0.20 | $0.21 | 66148 |
| 2023-12-01 | 0.20 | $0.20 | 69361 |
| 2023-11-30 | 0.20 | $0.20 | 133533 |
| 2023-11-29 | 0.20 | $0.17 | 103017 |
| 2023-11-28 | 0.20 | $0.20 | 748 |
| 2023-11-27 | 0.20 | $0.20 | 35085 |
| 2023-11-24 | 0.21 | $0.21 | 18575 |
| 2023-11-22 | 0.20 | $0.22 | 3500 |
| 2023-11-21 | 0.20 | $0.23 | 78890 |
| 2023-11-20 | 0.20 | $0.23 | 338611 |
| 2023-11-17 | 0.20 | $0.21 | 20400 |
| 2023-11-16 | 0.19 | $0.20 | 148343 |
| 2023-11-15 | 0.19 | $0.19 | 269856 |
| 2023-11-14 | 0.19 | $0.16 | 311423 |
| 2023-11-13 | 0.20 | $0.17 | 91265 |
| 2023-11-10 | 0.20 | $0.17 | 162827 |
| 2023-11-09 | 0.20 | $0.18 | 115975 |
| 2023-11-08 | 0.21 | $0.19 | 45185 |
| 2023-11-07 | 0.21 | $0.19 | 10264 |
| 2023-11-06 | 0.21 | $0.19 | 61129 |
| 2023-11-03 | 0.21 | $0.19 | 57691 |
| 2023-11-02 | 0.21 | $0.20 | 152910 |
| 2023-11-01 | 0.21 | $0.19 | 38609 |
| 2023-10-31 | 0.22 | $0.18 | 127689 |
| 2023-10-30 | 0.22 | $0.20 | 106947 |
| 2023-10-27 | 0.22 | $0.20 | 86370 |
| 2023-10-26 | 0.22 | $0.21 | 1000 |
| 2023-10-25 | 0.23 | $0.20 | 2591 |
| 2023-10-24 | 0.23 | $0.20 | 108389 |
| 2023-10-23 | 0.23 | $0.20 | 137253 |
| 2023-10-20 | 0.24 | $0.21 | 163212 |
| 2023-10-19 | 0.24 | $0.21 | 67939 |
| 2023-10-18 | 0.24 | $0.21 | 33448 |
| 2023-10-17 | 0.24 | $0.21 | 166670 |
| 2023-10-16 | 0.25 | $0.22 | 89168 |
| 2023-10-13 | 0.25 | $0.23 | 53445 |
| 2023-10-12 | 0.25 | $0.24 | 33147 |
| 2023-10-11 | 0.25 | $0.25 | 139128 |
| 2023-10-10 | 0.25 | $0.27 | 103814 |
| 2023-10-09 | 0.25 | $0.26 | 71963 |
| 2023-10-06 | 0.25 | $0.27 | 80126 |
| 2023-10-05 | 0.25 | $0.24 | 73275 |
| 2023-10-04 | 0.25 | $0.24 | 150905 |
| 2023-10-03 | 0.25 | $0.23 | 46350 |
| 2023-10-02 | 0.26 | $0.23 | 81634 |
| 2023-09-29 | 0.26 | $0.24 | 101584 |
| 2023-09-28 | 0.26 | $0.24 | 107750 |
| 2023-09-27 | 0.26 | $0.24 | 29172 |
| 2023-09-26 | 0.27 | $0.25 | 40681 |
| 2023-09-25 | 0.27 | $0.26 | 116205 |
| 2023-09-22 | 0.27 | $0.26 | 120478 |
| 2023-09-21 | 0.27 | $0.24 | 156959 |
| 2023-09-20 | 0.27 | $0.25 | 82431 |
| 2023-09-19 | 0.28 | $0.25 | 200183 |
| 2023-09-18 | 0.28 | $0.26 | 93233 |
| 2023-09-15 | 0.28 | $0.26 | 127023 |
| 2023-09-14 | 0.28 | $0.26 | 203426 |
| 2023-09-13 | 0.29 | $0.27 | 113358 |
| 2023-09-12 | 0.29 | $0.28 | 11711 |
| 2023-09-11 | 0.29 | $0.28 | 88403 |
| 2023-09-08 | 0.29 | $0.27 | 38722 |
| 2023-09-07 | 0.29 | $0.28 | 201873 |
| 2023-09-06 | 0.29 | $0.27 | 47121 |
| 2023-09-05 | 0.29 | $0.28 | 63250 |
| 2023-09-01 | 0.29 | $0.28 | 94146 |
| 2023-08-31 | 0.30 | $0.28 | 22101 |
| 2023-08-30 | 0.30 | $0.28 | 62637 |
| 2023-08-29 | 0.30 | $0.29 | 87431 |
| 2023-08-28 | 0.30 | $0.29 | 30839 |
| 2023-08-25 | 0.30 | $0.32 | 34534 |
| 2023-08-24 | 0.30 | $0.32 | 174007 |
| 2023-08-23 | 0.30 | $0.30 | 290323 |
| 2023-08-22 | 0.30 | $0.27 | 105580 |
| 2023-08-21 | 0.30 | $0.26 | 97303 |
| 2023-08-18 | 0.30 | $0.27 | 70658 |
| 2023-08-17 | 0.31 | $0.28 | 86557 |
| 2023-08-16 | 0.31 | $0.29 | 57558 |
| 2023-08-15 | 0.31 | $0.30 | 34848 |
| 2023-08-14 | 0.31 | $0.30 | 14006 |
| 2023-08-11 | 0.31 | $0.30 | 15929 |
| 2023-08-10 | 0.32 | $0.29 | 38722 |
| 2023-08-09 | 0.32 | $0.30 | 41264 |
| 2023-08-08 | 0.32 | $0.29 | 239971 |
| 2023-08-07 | 0.32 | $0.31 | 28747 |
| 2023-08-04 | 0.33 | $0.31 | 85663 |
| 2023-08-03 | 0.33 | $0.31 | 134293 |
| 2023-08-02 | 0.33 | $0.32 | 180041 |
| 2023-08-01 | 0.33 | $0.33 | 15382 |
| 2023-07-31 | 0.33 | $0.33 | 26651 |
| 2023-07-28 | 0.33 | $0.32 | 31193 |
| 2023-07-27 | 0.33 | $0.33 | 75535 |
| 2023-07-26 | 0.33 | $0.33 | 44887 |
| 2023-07-25 | 0.33 | $0.33 | 95088 |
| 2023-07-24 | 0.33 | $0.34 | 57777 |
| 2023-07-21 | 0.33 | $0.34 | 118565 |
| 2023-07-20 | 0.33 | $0.35 | 67770 |
| 2023-07-19 | 0.33 | $0.35 | 107120 |
| 2023-07-18 | 0.33 | $0.34 | 72304 |
| 2023-07-17 | 0.33 | $0.34 | 66836 |
| 2023-07-14 | 0.33 | $0.34 | 219909 |
| 2023-07-13 | 0.32 | $0.33 | 212290 |
| 2023-07-12 | 0.32 | $0.35 | 72180 |
| 2023-07-11 | 0.32 | $0.35 | 91007 |
| 2023-07-10 | 0.32 | $0.34 | 59981 |
| 2023-07-07 | 0.32 | $0.34 | 66537 |
| 2023-07-06 | 0.31 | $0.31 | 237824 |
| 2023-07-05 | 0.31 | $0.33 | 24228 |
| 2023-07-03 | 0.31 | $0.33 | 16956 |
| 2023-06-30 | 0.31 | $0.34 | 55742 |
| 2023-06-29 | 0.31 | $0.31 | 27379 |
| 2023-06-28 | 0.31 | $0.32 | 36361 |
| 2023-06-27 | 0.31 | $0.31 | 83809 |
| 2023-06-26 | 0.31 | $0.32 | 86806 |
| 2023-06-23 | 0.30 | $0.31 | 128311 |
| 2023-06-22 | 0.30 | $0.31 | 125115 |
| 2023-06-21 | 0.30 | $0.34 | 73252 |
| 2023-06-20 | 0.30 | $0.34 | 93312 |
| 2023-06-16 | 0.30 | $0.36 | 72776 |
| 2023-06-15 | 0.29 | $0.34 | 152032 |
| 2023-06-14 | 0.28 | $0.38 | 272354 |
| 2023-06-13 | 0.27 | $0.38 | 1.0M |
| 2023-06-12 | 0.26 | $0.35 | 994677 |
| 2023-06-09 | 0.25 | $0.24 | 122429 |
| 2023-06-08 | 0.26 | $0.25 | 156283 |
| 2023-06-07 | 0.26 | $0.24 | 255342 |
| 2023-06-06 | 0.26 | $0.22 | 301096 |
| 2023-06-05 | 0.26 | $0.22 | 91903 |
| 2023-06-02 | 0.27 | $0.23 | 98217 |
| 2023-06-01 | 0.27 | $0.23 | 48798 |
| 2023-05-31 | 0.27 | $0.23 | 105479 |
| 2023-05-30 | 0.28 | $0.25 | 226560 |
| 2023-05-26 | 0.28 | $0.25 | 35101 |
| 2023-05-25 | 0.29 | $0.25 | 146913 |
| 2023-05-24 | 0.29 | $0.26 | 53509 |
| 2023-05-23 | 0.29 | $0.27 | 57658 |
| 2023-05-22 | 0.29 | $0.28 | 29348 |
| 2023-05-19 | 0.30 | $0.27 | 47420 |
| 2023-05-18 | 0.30 | $0.26 | 80498 |
| 2023-05-17 | 0.30 | $0.26 | 104927 |
| 2023-05-16 | 0.31 | $0.25 | 213364 |
| 2023-05-15 | 0.31 | $0.27 | 93559 |
| 2023-05-12 | 0.32 | $0.28 | 102370 |
| 2023-05-11 | 0.32 | $0.28 | 107177 |
| 2023-05-10 | 0.33 | $0.29 | 66987 |
| 2023-05-09 | 0.33 | $0.30 | 110986 |
| 2023-05-08 | 0.33 | $0.32 | 74769 |
| 2023-05-05 | 0.34 | $0.32 | 81891 |
| 2023-05-04 | 0.34 | $0.30 | 79332 |
| 2023-05-03 | 0.34 | $0.30 | 39037 |
| 2023-05-02 | 0.35 | $0.31 | 120657 |
| 2023-05-01 | 0.35 | $0.30 | 180208 |
| 2023-04-28 | 0.36 | $0.32 | 54443 |
| 2023-04-27 | 0.36 | $0.32 | 83301 |
| 2023-04-26 | 0.36 | $0.32 | 107078 |
| 2023-04-25 | 0.37 | $0.34 | 65423 |
| 2023-04-24 | 0.37 | $0.36 | 49388 |
| 2023-04-21 | 0.37 | $0.37 | 17544 |
| 2023-04-20 | 0.37 | $0.37 | 98553 |
| 2023-04-19 | 0.38 | $0.36 | 25236 |
| 2023-04-18 | 0.38 | $0.36 | 56736 |
| 2023-04-17 | 0.38 | $0.37 | 35323 |
| 2023-04-14 | 0.38 | $0.37 | 116748 |
| 2023-04-13 | 0.38 | $0.36 | 64632 |
| 2023-04-12 | 0.38 | $0.36 | 49407 |
| 2023-04-11 | 0.39 | $0.36 | 42102 |
| 2023-04-10 | 0.39 | $0.36 | 72011 |
| 2023-04-06 | 0.39 | $0.37 | 21299 |
| 2023-04-05 | 0.40 | $0.37 | 151930 |
| 2023-04-04 | 0.40 | $0.36 | 64202 |
| 2023-04-03 | 0.40 | $0.37 | 58959 |
| 2023-03-31 | 0.41 | $0.39 | 79250 |
| 2023-03-30 | 0.41 | $0.39 | 124082 |
| 2023-03-29 | 0.41 | $0.40 | 80375 |
| 2023-03-28 | 0.41 | $0.40 | 34321 |
| 2023-03-27 | 0.41 | $0.41 | 41877 |
| 2023-03-24 | 0.41 | $0.42 | 167794 |
| 2023-03-23 | 0.41 | $0.40 | 173206 |
| 2023-03-22 | 0.41 | $0.41 | 46041 |
| 2023-03-21 | 0.41 | $0.41 | 135823 |
| 2023-03-20 | 0.42 | $0.43 | 226717 |
| 2023-03-17 | 0.41 | $0.44 | 211553 |
| 2023-03-16 | 0.41 | $0.43 | 115579 |
| 2023-03-15 | 0.41 | $0.42 | 87516 |
| 2023-03-14 | 0.41 | $0.43 | 62570 |
| 2023-03-13 | 0.41 | $0.44 | 125708 |
| 2023-03-10 | 0.40 | $0.45 | 371082 |
| 2023-03-09 | 0.40 | $0.47 | 335236 |
| 2023-03-08 | 0.39 | $0.45 | 156817 |
| 2023-03-07 | 0.38 | $0.43 | 125837 |
| 2023-03-06 | 0.38 | $0.42 | 140296 |
| 2023-03-03 | 0.38 | $0.39 | 46480 |
| 2023-03-02 | 0.37 | $0.38 | 5000 |
| 2023-03-01 | 0.37 | $0.38 | 56500 |
| 2023-02-28 | 0.37 | $0.37 | 66634 |
| 2023-02-27 | 0.37 | $0.37 | 45611 |
| 2023-02-24 | 0.37 | $0.37 | 61404 |
| 2023-02-23 | 0.37 | $0.36 | 36077 |
| 2023-02-22 | 0.38 | $0.37 | 64530 |
| 2023-02-21 | 0.38 | $0.36 | 72715 |
| 2023-02-17 | 0.38 | $0.37 | 87615 |
| 2023-02-16 | 0.38 | $0.38 | 34621 |
| 2023-02-15 | 0.38 | $0.39 | 11078 |
| 2023-02-14 | 0.38 | $0.38 | 9594 |
| 2023-02-13 | 0.38 | $0.40 | 94169 |
| 2023-02-10 | 0.37 | $0.40 | 121818 |
| 2023-02-09 | 0.37 | $0.39 | 160850 |
| 2023-02-08 | 0.37 | $0.38 | 33966 |
| 2023-02-07 | 0.37 | $0.39 | 71746 |
| 2023-02-06 | 0.37 | $0.39 | 45781 |
| 2023-02-03 | 0.36 | $0.39 | 81010 |
| 2023-02-02 | 0.36 | $0.39 | 146426 |
| 2023-02-01 | 0.36 | $0.41 | 206259 |
| 2023-01-31 | 0.36 | $0.41 | 97001 |
| 2023-01-30 | 0.35 | $0.39 | 127845 |
| 2023-01-27 | 0.34 | $0.40 | 125423 |
| 2023-01-26 | 0.34 | $0.40 | 86044 |
| 2023-01-25 | 0.33 | $0.40 | 141653 |
| 2023-01-24 | 0.33 | $0.39 | 150814 |
| 2023-01-23 | 0.32 | $0.37 | 199306 |
| 2023-01-20 | 0.31 | $0.36 | 98622 |
| 2023-01-19 | 0.31 | $0.37 | 240974 |
| 2023-01-18 | 0.30 | $0.35 | 245606 |
| 2023-01-17 | 0.30 | $0.39 | 625088 |
| 2023-01-13 | 0.29 | $0.48 | 806973 |
| 2023-01-12 | 0.27 | $0.38 | 443240 |
| 2023-01-11 | 0.25 | $0.29 | 329818 |
| 2023-01-10 | 0.25 | $0.28 | 75940 |
| 2023-01-09 | 0.25 | $0.27 | 148737 |
| 2023-01-06 | 0.25 | $0.25 | 60558 |
| 2023-01-05 | 0.25 | $0.24 | 62480 |
| 2023-01-04 | 0.25 | $0.25 | 207952 |
| 2023-01-03 | 0.25 | $0.25 | 137993 |
| 2022-12-30 | 0.25 | $0.21 | 285590 |
| 2022-12-29 | 0.25 | $0.21 | 178287 |
| 2022-12-28 | 0.25 | $0.21 | 1.3M |
| 2022-12-27 | 0.26 | $0.21 | 462018 |
| 2022-12-23 | 0.26 | $0.23 | 265959 |
| 2022-12-22 | 0.27 | $0.23 | 271261 |
| 2022-12-21 | 0.27 | $0.24 | 167983 |
| 2022-12-20 | 0.28 | $0.25 | 80304 |
| 2022-12-19 | 0.28 | $0.26 | 80025 |
| 2022-12-16 | 0.28 | $0.27 | 98708 |
| 2022-12-15 | 0.28 | $0.27 | 119200 |
| 2022-12-14 | 0.28 | $0.27 | 21668 |
| 2022-12-13 | 0.28 | $0.26 | 102981 |
| 2022-12-12 | 0.29 | $0.27 | 150298 |
| 2022-12-09 | 0.29 | $0.28 | 40010 |
| 2022-12-08 | 0.29 | $0.29 | 3845 |
| 2022-12-07 | 0.29 | $0.29 | 90242 |
| 2022-12-06 | 0.29 | $0.28 | 24604 |
| 2022-12-05 | 0.29 | $0.28 | 94119 |
| 2022-12-02 | 0.29 | $0.28 | 165109 |
| 2022-12-01 | 0.29 | $0.28 | 158630 |
| 2022-11-30 | 0.29 | $0.28 | 69532 |
| 2022-11-29 | 0.29 | $0.28 | 31509 |
| 2022-11-28 | 0.30 | $0.29 | 92010 |
| 2022-11-25 | 0.30 | $0.30 | 32440 |
| 2022-11-23 | 0.30 | $0.30 | 224629 |
| 2022-11-22 | 0.30 | $0.29 | 40124 |
| 2022-11-21 | 0.30 | $0.29 | 93773 |
| 2022-11-18 | 0.30 | $0.29 | 168663 |
| 2022-11-17 | 0.30 | $0.30 | 146524 |
| 2022-11-16 | 0.30 | $0.31 | 119821 |
| 2022-11-15 | 0.30 | $0.30 | 137931 |
| 2022-11-14 | 0.30 | $0.30 | 105978 |
| 2022-11-11 | 0.30 | $0.30 | 184365 |
| 2022-11-10 | 0.30 | $0.29 | 104570 |
| 2022-11-09 | 0.30 | $0.29 | 11215 |
| 2022-11-08 | 0.30 | $0.29 | 48218 |
| 2022-11-07 | 0.30 | $0.29 | 66883 |
| 2022-11-04 | 0.30 | $0.29 | 10524 |
| 2022-11-03 | 0.30 | $0.29 | 9258 |
| 2022-11-02 | 0.30 | $0.30 | 43017 |
| 2022-11-01 | 0.30 | $0.30 | 76766 |
| 2022-10-31 | 0.30 | $0.30 | 57863 |
| 2022-10-28 | 0.30 | $0.29 | 103027 |
| 2022-10-27 | 0.30 | $0.30 | 22567 |
| 2022-10-26 | 0.30 | $0.29 | 61973 |
| 2022-10-25 | 0.30 | $0.30 | 68604 |
| 2022-10-24 | 0.30 | $0.30 | 107162 |
| 2022-10-21 | 0.31 | $0.32 | 401855 |
| 2022-10-20 | 0.30 | $0.28 | 58881 |
| 2022-10-19 | 0.31 | $0.28 | 99514 |
| 2022-10-18 | 0.31 | $0.30 | 128877 |
| 2022-10-17 | 0.31 | $0.29 | 132894 |
| 2022-10-14 | 0.31 | $0.31 | 37011 |
| 2022-10-13 | 0.31 | $0.31 | 28435 |
| 2022-10-12 | 0.31 | $0.33 | 84527 |
| 2022-10-11 | 0.31 | $0.31 | 162765 |
| 2022-10-10 | 0.31 | $0.33 | 174491 |
| 2022-10-07 | 0.31 | $0.34 | 157009 |
| 2022-10-06 | 0.31 | $0.32 | 314390 |
| 2022-10-05 | 0.30 | $0.33 | 101575 |
| 2022-10-04 | 0.30 | $0.36 | 109653 |
| 2022-10-03 | 0.30 | $0.25 | 79410 |
| 2022-09-30 | 0.30 | $0.21 | 179350 |
| 2022-09-29 | 0.31 | $0.21 | 370144 |
| 2022-09-28 | 0.32 | $0.24 | 186676 |
| 2022-09-27 | 0.33 | $0.23 | 297102 |
| 2022-09-26 | 0.34 | $0.24 | 1.1M |
| 2022-09-23 | 0.35 | $0.30 | 273327 |
| 2022-09-22 | 0.36 | $0.33 | 213479 |
| 2022-09-21 | 0.36 | $0.32 | 151545 |
| 2022-09-20 | 0.36 | $0.34 | 102677 |
| 2022-09-19 | 0.37 | $0.33 | 111761 |
| 2022-09-16 | 0.37 | $0.33 | 67192 |
| 2022-09-15 | 0.38 | $0.33 | 67605 |
| 2022-09-14 | 0.38 | $0.33 | 146961 |
| 2022-09-13 | 0.38 | $0.34 | 228777 |
| 2022-09-12 | 0.39 | $0.36 | 100903 |
| 2022-09-09 | 0.39 | $0.37 | 250637 |
| 2022-09-08 | 0.39 | $0.38 | 51130 |
| 2022-09-07 | 0.40 | $0.38 | 73688 |
| 2022-09-06 | 0.40 | $0.37 | 121921 |
| 2022-09-02 | 0.40 | $0.39 | 75716 |
| 2022-09-01 | 0.40 | $0.39 | 49906 |
| 2022-08-31 | 0.40 | $0.40 | 109230 |
| 2022-08-30 | 0.41 | $0.41 | 66442 |
| 2022-08-29 | 0.41 | $0.39 | 56596 |
| 2022-08-26 | 0.41 | $0.41 | 119972 |
| 2022-08-25 | 0.41 | $0.44 | 17053 |
| 2022-08-24 | 0.40 | $0.43 | 273642 |
| 2022-08-23 | 0.40 | $0.39 | 115392 |
| 2022-08-22 | 0.40 | $0.39 | 42073 |
| 2022-08-19 | 0.40 | $0.40 | 57575 |
| 2022-08-18 | 0.40 | $0.40 | 47582 |
| 2022-08-17 | 0.41 | $0.39 | 62193 |
| 2022-08-16 | 0.41 | $0.40 | 138403 |
| 2022-08-15 | 0.41 | $0.39 | 82800 |
| 2022-08-12 | 0.41 | $0.40 | 85766 |
| 2022-08-11 | 0.41 | $0.40 | 68895 |
| 2022-08-10 | 0.41 | $0.41 | 86454 |
| 2022-08-09 | 0.41 | $0.42 | 170120 |
| 2022-08-08 | 0.41 | $0.43 | 69922 |
| 2022-08-05 | 0.41 | $0.42 | 96509 |
| 2022-08-04 | 0.41 | $0.43 | 117202 |
| 2022-08-03 | 0.41 | $0.42 | 280521 |
| 2022-08-02 | 0.40 | $0.41 | 250287 |
| 2022-08-01 | 0.40 | $0.39 | 52558 |
| 2022-07-29 | 0.40 | $0.40 | 38856 |
| 2022-07-28 | 0.40 | $0.39 | 227324 |
| 2022-07-27 | 0.41 | $0.40 | 104144 |
| 2022-07-26 | 0.41 | $0.42 | 45295 |
| 2022-07-25 | 0.41 | $0.41 | 149904 |
| 2022-07-22 | 0.41 | $0.40 | 98222 |
| 2022-07-21 | 0.41 | $0.41 | 60324 |
| 2022-07-20 | 0.41 | $0.41 | 42054 |
| 2022-07-19 | 0.41 | $0.41 | 56077 |
| 2022-07-18 | 0.41 | $0.39 | 61683 |
| 2022-07-15 | 0.41 | $0.38 | 47325 |
| 2022-07-14 | 0.41 | $0.37 | 31748 |
| 2022-07-13 | 0.42 | $0.37 | 116917 |
| 2022-07-12 | 0.42 | $0.36 | 135753 |
| 2022-07-11 | 0.43 | $0.39 | 37373 |
| 2022-07-08 | 0.43 | $0.40 | 42140 |
| 2022-07-07 | 0.43 | $0.40 | 91565 |
| 2022-07-06 | 0.44 | $0.40 | 148296 |
| 2022-07-05 | 0.44 | $0.41 | 125677 |
| 2022-07-01 | 0.44 | $0.45 | 33792 |
| 2022-06-30 | 0.44 | $0.42 | 26448 |
| 2022-06-29 | 0.45 | $0.43 | 75465 |
| 2022-06-28 | 0.45 | $0.45 | 33620 |
| 2022-06-27 | 0.45 | $0.43 | 27476 |
| 2022-06-24 | 0.45 | $0.41 | 8029 |
| 2022-06-23 | 0.45 | $0.43 | 162921 |
| 2022-06-22 | 0.46 | $0.44 | 31136 |
| 2022-06-21 | 0.46 | $0.44 | 60769 |
| 2022-06-17 | 0.46 | $0.45 | 17723 |
| 2022-06-16 | 0.46 | $0.46 | 125783 |
| 2022-06-15 | 0.46 | $0.45 | 57155 |
| 2022-06-14 | 0.46 | $0.43 | 59652 |
| 2022-06-13 | 0.47 | $0.46 | 119617 |
| 2022-06-10 | 0.47 | $0.46 | 38279 |
| 2022-06-09 | 0.47 | $0.47 | 15653 |
| 2022-06-08 | 0.47 | $0.49 | 21837 |
| 2022-06-07 | 0.47 | $0.47 | 2000 |
| 2022-06-06 | 0.47 | $0.49 | 74183 |
| 2022-06-03 | 0.46 | $0.49 | 102882 |
| 2022-06-02 | 0.46 | $0.50 | 67156 |
| 2022-06-01 | 0.46 | $0.51 | 108981 |
| 2022-05-31 | 0.45 | $0.51 | 60739 |
| 2022-05-27 | 0.44 | $0.43 | 118330 |
| 2022-05-26 | 0.45 | $0.44 | 33182 |
| 2022-05-25 | 0.45 | $0.44 | 5118 |
| 2022-05-24 | 0.45 | $0.42 | 1500 |
| 2022-05-23 | 0.45 | $0.43 | 43274 |
| 2022-05-20 | 0.45 | $0.43 | 59496 |
| 2022-05-19 | 0.46 | $0.44 | 36543 |
| 2022-05-18 | 0.46 | $0.45 | 85116 |
| 2022-05-17 | 0.46 | $0.44 | 290124 |
| 2022-05-16 | 0.46 | $0.44 | 80638 |
| 2022-05-13 | 0.46 | $0.41 | 135218 |
| 2022-05-12 | 0.47 | $0.38 | 478108 |
| 2022-05-11 | 0.48 | $0.41 | 259462 |
| 2022-05-10 | 0.48 | $0.42 | 252949 |
| 2022-05-09 | 0.49 | $0.45 | 402304 |
| 2022-05-06 | 0.50 | $0.46 | 169759 |
| 2022-05-05 | 0.50 | $0.47 | 178990 |
| 2022-05-04 | 0.50 | $0.48 | 40102 |
| 2022-05-03 | 0.51 | $0.48 | 66887 |
| 2022-05-02 | 0.51 | $0.46 | 117917 |
| 2022-04-29 | 0.51 | $0.47 | 97331 |
| 2022-04-28 | 0.52 | $0.46 | 53681 |
| 2022-04-27 | 0.52 | $0.46 | 155845 |
| 2022-04-26 | 0.53 | $0.47 | 265559 |
| 2022-04-25 | 0.54 | $0.51 | 2280 |
| 2022-04-22 | 0.54 | $0.51 | 1000 |
| 2022-04-21 | 0.54 | $0.52 | 642 |
| 2022-04-20 | 0.55 | $0.53 | 2000 |
| 2022-04-19 | 0.55 | $0.51 | 67326 |
| 2022-04-18 | 0.55 | $0.53 | 99159 |
| 2022-04-14 | 0.55 | $0.53 | 151168 |
| 2022-04-13 | 0.56 | $0.52 | 228136 |
| 2022-04-12 | 0.56 | $0.54 | 131634 |
| 2022-04-11 | 0.56 | $0.55 | 242472 |
| 2022-04-08 | 0.56 | $0.55 | 1700 |
| 2022-04-07 | 0.57 | $0.57 | 565 |
| 2022-04-06 | 0.57 | $0.56 | 403 |
| 2022-04-05 | 0.57 | $0.58 | 22353 |
| 2022-04-04 | 0.57 | $0.58 | 6758 |
| 2022-04-01 | 0.56 | $0.59 | 21885 |
| 2022-03-31 | 0.56 | $0.58 | 365910 |
| 2022-03-30 | 0.56 | $0.59 | 220205 |
| 2022-03-29 | 0.56 | $0.57 | 193442 |
| 2022-03-28 | 0.55 | $0.55 | 352457 |
| 2022-03-25 | 0.55 | $0.58 | 253409 |
| 2022-03-24 | 0.55 | $0.60 | 271726 |
| 2022-03-23 | 0.55 | $0.59 | 303274 |
| 2022-03-22 | 0.54 | $0.55 | 101168 |
| 2022-03-21 | 0.54 | $0.57 | 44059 |
| 2022-03-18 | 0.54 | $0.59 | 2407 |
| 2022-03-17 | 0.53 | $0.54 | 12700 |
| 2022-03-16 | 0.53 | $0.49 | 5907 |
| 2022-03-15 | 0.54 | $0.48 | 119919 |
| 2022-03-14 | 0.54 | $0.48 | 1000 |
| 2022-03-11 | 0.55 | $0.50 | 99323 |
| 2022-03-10 | 0.56 | $0.49 | 12170 |
| 2022-03-09 | 0.56 | $0.52 | 49684 |
| 2022-03-08 | 0.57 | $0.50 | 120705 |
| 2022-03-07 | 0.58 | $0.52 | 167280 |
| 2022-03-04 | 0.58 | $0.55 | 52653 |
| 2022-03-03 | 0.58 | $0.57 | 17687 |
| 2022-03-02 | 0.59 | $0.56 | 917 |
| 2022-03-01 | 0.59 | $0.58 | 1770 |
| 2022-02-28 | 0.59 | $0.56 | 46150 |
| 2022-02-25 | 0.59 | $0.55 | 231418 |
| 2022-02-24 | 0.60 | $0.56 | 642791 |
| 2022-02-23 | 0.60 | $0.56 | 280782 |
| 2022-02-22 | 0.61 | $0.55 | 135866 |
| 2022-02-18 | 0.61 | $0.55 | 65279 |
| 2022-02-17 | 0.62 | $0.56 | 524794 |
| 2022-02-16 | 0.63 | $0.61 | 39232 |
| 2022-02-15 | 0.63 | $0.59 | 11040 |
| 2022-02-14 | 0.63 | $0.62 | 311 |
| 2022-02-11 | 0.63 | $0.66 | 27400 |
| 2022-02-10 | 0.63 | $0.65 | 12002 |
| 2022-02-09 | 0.63 | $0.69 | 5575 |
| 2022-02-08 | 0.62 | $0.71 | 5000 |
| 2022-02-07 | 0.61 | $0.69 | 276520 |
| 2022-02-04 | 0.60 | $0.67 | 252055 |
| 2022-02-03 | 0.60 | $0.63 | 5818 |
| 2022-02-02 | 0.59 | $0.66 | 67803 |
| 2022-02-01 | 0.59 | $0.67 | 3785 |
| 2022-01-31 | 0.58 | $0.61 | 2773 |
| 2022-01-28 | 0.58 | $0.59 | 461900 |
| 2022-01-27 | 0.57 | $0.59 | 466967 |
| 2022-01-26 | 0.57 | $0.59 | 169334 |
| 2022-01-25 | 0.57 | $0.60 | 243793 |
| 2022-01-24 | 0.57 | $0.51 | 394728 |
| 2022-01-21 | 0.57 | $0.65 | 4380 |
| 2022-01-20 | 0.56 | $0.66 | 245795 |
| 2022-01-19 | 0.55 | $0.68 | 591453 |
| 2022-01-18 | 0.54 | $0.74 | 1.1M |
| 2022-01-14 | 0.52 | $0.63 | 418624 |
| 2022-01-13 | 0.51 | $0.60 | 402690 |
| 2022-01-12 | 0.50 | $0.56 | 73937 |
| 2022-01-11 | 0.49 | $0.53 | 38092 |
| 2022-01-10 | 0.49 | $0.54 | 87542 |
| 2022-01-07 | 0.48 | $0.51 | 34521 |
| 2022-01-06 | 0.48 | $0.50 | 174477 |
| 2022-01-05 | 0.48 | $0.57 | 170611 |
| 2022-01-04 | 0.47 | $0.49 | 176713 |
| 2022-01-03 | 0.46 | $0.45 | 216894 |
| 2021-12-31 | 0.47 | $0.41 | 2.0M |
| 2021-12-30 | 0.47 | $0.45 | 532287 |
| 2021-12-29 | 0.47 | $0.45 | 561876 |
| 2021-12-28 | 0.48 | $0.44 | 193947 |
| 2021-12-27 | 0.48 | $0.43 | 249439 |
| 2021-12-23 | 0.49 | $0.46 | 158825 |
| 2021-12-22 | 0.49 | $0.45 | 1.0M |
| 2021-12-21 | 0.49 | $0.48 | 286242 |
| 2021-12-20 | 0.50 | $0.45 | 194062 |
| 2021-12-17 | 0.50 | $0.48 | 196787 |
| 2021-12-16 | 0.50 | $0.46 | 163901 |
| 2021-12-15 | 0.51 | $0.46 | 262413 |
| 2021-12-14 | 0.51 | $0.46 | 405820 |
| 2021-12-13 | 0.52 | $0.49 | 197833 |
| 2021-12-10 | 0.52 | $0.49 | 483512 |
| 2021-12-09 | 0.52 | $0.57 | 406838 |
| 2021-12-08 | 0.52 | $0.52 | 787027 |
| 2021-12-07 | 0.52 | $0.43 | 985898 |
| 2021-12-06 | 0.53 | $0.38 | 1.2M |
| 2021-12-03 | 0.54 | $0.39 | 1.0M |
| 2021-12-02 | 0.56 | $0.40 | 1.6M |
| 2021-12-01 | 0.58 | $0.45 | 654545 |
| 2021-11-30 | 0.59 | $0.47 | 995020 |
| 2021-11-29 | 0.60 | $0.47 | 1.1M |
| 2021-11-26 | 0.62 | $0.52 | 531754 |
| 2021-11-24 | 0.63 | $0.58 | 123167 |
| 2021-11-23 | 0.63 | $0.58 | 211400 |
| 2021-11-22 | 0.64 | $0.58 | 982084 |
| 2021-11-19 | 0.64 | $0.62 | 421041 |
| 2021-11-18 | 0.65 | $0.62 | 373930 |
| 2021-11-17 | 0.65 | $0.64 | 394732 |
| 2021-11-16 | 0.65 | $0.63 | 304648 |
| 2021-11-15 | 0.65 | $0.62 | 660385 |
| 2021-11-12 | 0.66 | $0.64 | 243645 |
| 2021-11-11 | 0.66 | $0.63 | 222034 |
| 2021-11-10 | 0.66 | $0.64 | 362773 |
| 2021-11-09 | 0.66 | $0.65 | 511847 |
| 2021-11-08 | 0.67 | $0.67 | 632262 |
| 2021-11-05 | 0.67 | $0.64 | 212479 |
| 2021-11-04 | 0.67 | $0.63 | 589860 |
| 2021-11-03 | 0.67 | $0.66 | 441727 |
| 2021-11-02 | 0.67 | $0.65 | 425977 |
| 2021-11-01 | 0.68 | $0.65 | 425977 |
| 2021-10-29 | 0.68 | $0.65 | 342505 |
| 2021-10-28 | 0.68 | $0.65 | 535924 |
| 2021-10-27 | 0.69 | $0.62 | 217274 |
| 2021-10-26 | 0.69 | $0.61 | 530407 |
| 2021-10-25 | 0.70 | $0.62 | 548967 |
| 2021-10-22 | 0.71 | $0.61 | 299340 |
| 2021-10-21 | 0.72 | $0.64 | 445004 |
| 2021-10-20 | 0.73 | $0.65 | 370892 |
| 2021-10-19 | 0.74 | $0.60 | 684958 |
| 2021-10-18 | 0.75 | $0.63 | 424056 |
| 2021-10-15 | 0.77 | $0.67 | 1.9M |
| 2021-10-14 | 0.78 | $0.66 | 441020 |
| 2021-10-13 | 0.79 | $0.68 | 744611 |
| 2021-10-12 | 0.80 | $0.71 | 332024 |
| 2021-10-11 | 0.81 | $0.73 | 153236 |
| 2021-10-08 | 0.82 | $0.70 | 256326 |
| 2021-10-07 | 0.83 | $0.72 | 379726 |
| 2021-10-06 | 0.84 | $0.73 | 430429 |
| 2021-10-05 | 0.86 | $0.76 | 828571 |
| 2021-10-04 | 0.87 | $0.74 | 732750 |
| 2021-10-01 | 0.88 | $0.72 | 652124 |
| 2021-09-30 | 0.90 | $0.73 | 4.1M |
| 2021-09-29 | 0.91 | $0.97 | 409854 |
| 2021-09-28 | 0.91 | $0.90 | 210524 |
| 2021-09-27 | 0.91 | $0.86 | 103240 |
| 2021-09-24 | 0.91 | $0.85 | 245404 |
| 2021-09-23 | 0.92 | $0.84 | 237592 |
| 2021-09-22 | 0.93 | $0.85 | 503377 |
| 2021-09-21 | 0.94 | $0.84 | 362135 |
| 2021-09-20 | 0.95 | $0.89 | 320813 |
| 2021-09-17 | 0.96 | $0.91 | 231845 |
| 2021-09-16 | 0.96 | $0.96 | 239415 |
| 2021-09-15 | 0.96 | $0.95 | 430584 |
| 2021-09-14 | 0.96 | $0.99 | 101172 |
| 2021-09-13 | 0.96 | $1.01 | 129385 |
| 2021-09-10 | 0.95 | $1.02 | 126861 |
| 2021-09-09 | 0.95 | $0.97 | 68961 |
| 2021-09-08 | 0.95 | $0.97 | 88439 |
| 2021-09-07 | 0.94 | $1.01 | 291886 |
| 2021-09-03 | 0.94 | $1.03 | 171792 |
| 2021-09-02 | 0.93 | $1.07 | 138534 |
| 2021-09-01 | 0.91 | $0.99 | 203748 |
| 2021-08-31 | 0.90 | $1.02 | 431947 |
| 2021-08-30 | 0.89 | $1.06 | 879047 |
| 2021-08-27 | 0.87 | $1.11 | 1.8M |
| 2021-08-26 | 0.85 | $0.91 | 546339 |
| 2021-08-25 | 0.84 | $0.84 | 341317 |
| 2021-08-24 | 0.84 | $0.84 | 269125 |
| 2021-08-23 | 0.84 | $0.77 | 335306 |
| 2021-08-20 | 0.85 | $0.76 | 274696 |
| 2021-08-19 | 0.86 | $0.76 | 595242 |
| 2021-08-18 | 0.87 | $0.80 | 337238 |
| 2021-08-17 | 0.88 | $0.82 | 245474 |
| 2021-08-16 | 0.88 | $0.83 | 154970 |
| 2021-08-13 | 0.89 | $0.85 | 412629 |
| 2021-08-12 | 0.89 | $0.83 | 128657 |
| 2021-08-11 | 0.90 | $0.85 | 166229 |
| 2021-08-10 | 0.90 | $0.85 | 153422 |
| 2021-08-09 | 0.91 | $0.85 | 312271 |
| 2021-08-06 | 0.91 | $0.86 | 228884 |
| 2021-08-05 | 0.92 | $0.88 | 257504 |
| 2021-08-04 | 0.92 | $0.90 | 311831 |
| 2021-08-03 | 0.93 | $0.89 | 128953 |
| 2021-08-02 | 0.93 | $0.91 | 253310 |
| 2021-07-30 | 0.93 | $0.93 | 190133 |
| 2021-07-29 | 0.93 | $0.94 | 245362 |
| 2021-07-28 | 0.93 | $0.91 | 319590 |
| 2021-07-27 | 0.93 | $0.89 | 144262 |
| 2021-07-26 | 0.94 | $0.92 | 115864 |
| 2021-07-23 | 0.94 | $0.92 | 206104 |
| 2021-07-22 | 0.94 | $0.90 | 309886 |
| 2021-07-21 | 0.94 | $0.89 | 160181 |
| 2021-07-20 | 0.95 | $0.88 | 450315 |
| 2021-07-19 | 0.96 | $0.84 | 544626 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 33073
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
0.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 33073 |
| 2026-07-16 | 0.05 | $0.05 | 26711 |
| 2026-07-15 | 0.05 | $0.05 | 1326 |
| 2026-07-14 | 0.05 | $0.05 | 21447 |
| 2026-07-13 | 0.05 | $0.05 | 65408 |
| 2026-07-10 | 0.05 | $0.05 | 65400 |
| 2026-07-09 | 0.05 | $0.05 | 51830 |
| 2026-07-08 | 0.05 | $0.05 | 102039 |
| 2026-07-07 | 0.05 | $0.05 | 39704 |
| 2026-07-06 | 0.05 | $0.05 | 30602 |
| 2026-07-02 | 0.05 | $0.05 | 23414 |
| 2026-07-01 | 0.05 | $0.05 | 16100 |
| 2026-06-30 | 0.05 | $0.05 | 47028 |
| 2026-06-29 | 0.05 | $0.05 | 78946 |
| 2026-06-26 | 0.05 | $0.05 | 207744 |
| 2026-06-25 | 0.05 | $0.05 | 187088 |
| 2026-06-24 | 0.05 | $0.05 | 116900 |
| 2026-06-23 | 0.05 | $0.04 | 16316 |
| 2026-06-22 | 0.05 | $0.04 | 85500 |
| 2026-06-18 | 0.05 | $0.05 | 147500 |
| 2026-06-17 | 0.05 | $0.05 | 208233 |
| 2026-06-16 | 0.05 | $0.05 | 103300 |
| 2026-06-15 | 0.05 | $0.04 | 218029 |
| 2026-06-12 | 0.05 | $0.05 | 52243 |
| 2026-06-11 | 0.05 | $0.05 | 145834 |
| 2026-06-10 | 0.05 | $0.05 | 641340 |
| 2026-06-09 | 0.05 | $0.05 | 43000 |
| 2026-06-08 | 0.06 | $0.05 | 255200 |
| 2026-06-05 | 0.06 | $0.05 | 227837 |
| 2026-06-04 | 0.06 | $0.05 | 180825 |
| 2026-06-03 | 0.06 | $0.05 | 208304 |
| 2026-06-02 | 0.06 | $0.05 | 245226 |
| 2026-06-01 | 0.06 | $0.06 | 158831 |
| 2026-05-29 | 0.06 | $0.05 | 91740 |
| 2026-05-28 | 0.06 | $0.05 | 89806 |
| 2026-05-27 | 0.06 | $0.06 | 272300 |
| 2026-05-26 | 0.06 | $0.06 | 116910 |
| 2026-05-22 | 0.06 | $0.06 | 37413 |
| 2026-05-21 | 0.06 | $0.06 | 76414 |
| 2026-05-20 | 0.06 | $0.06 | 84945 |
| 2026-05-19 | 0.06 | $0.06 | 36900 |
| 2026-05-18 | 0.06 | $0.06 | 20365 |
| 2026-05-15 | 0.06 | $0.06 | 63740 |
| 2026-05-14 | 0.06 | $0.06 | 129000 |
| 2026-05-13 | 0.06 | $0.06 | 87542 |
| 2026-05-12 | 0.06 | $0.06 | 148400 |
| 2026-05-11 | 0.06 | $0.06 | 91700 |
| 2026-05-08 | 0.06 | $0.06 | 47000 |
| 2026-05-07 | 0.06 | $0.06 | 141500 |
| 2026-05-06 | 0.06 | $0.06 | 79130 |
| 2026-05-05 | 0.06 | $0.06 | 64834 |
| 2026-05-04 | 0.06 | $0.06 | 72546 |
| 2026-05-01 | 0.06 | $0.06 | 64034 |
| 2026-04-30 | 0.06 | $0.06 | 86435 |
| 2026-04-29 | 0.06 | $0.06 | 98040 |
| 2026-04-28 | 0.06 | $0.07 | 50900 |
| 2026-04-27 | 0.06 | $0.07 | 190626 |
| 2026-04-24 | 0.06 | $0.06 | 66004 |
| 2026-04-23 | 0.06 | $0.06 | 40200 |
| 2026-04-22 | 0.06 | $0.06 | 282147 |
| 2026-04-21 | 0.06 | $0.07 | 38512 |
| 2026-04-20 | 0.06 | $0.06 | 273800 |
| 2026-04-17 | 0.06 | $0.07 | 342800 |
| 2026-04-16 | 0.06 | $0.07 | 309725 |
| 2026-04-15 | 0.06 | $0.06 | 42208 |
| 2026-04-14 | 0.06 | $0.07 | 62838 |
| 2026-04-13 | 0.06 | $0.06 | 148501 |
| 2026-04-10 | 0.06 | $0.06 | 48300 |
| 2026-04-09 | 0.06 | $0.06 | 205000 |
| 2026-04-08 | 0.06 | $0.06 | 249407 |
| 2026-04-07 | 0.06 | $0.06 | 122200 |
| 2026-04-06 | 0.06 | $0.06 | 197000 |
| 2026-04-02 | 0.06 | $0.06 | 51510 |
| 2026-04-01 | 0.06 | $0.06 | 87900 |
| 2026-03-31 | 0.06 | $0.06 | 255100 |
| 2026-03-30 | 0.06 | $0.05 | 71545 |
| 2026-03-27 | 0.06 | $0.06 | 130265 |
| 2026-03-26 | 0.07 | $0.06 | 487600 |
| 2026-03-25 | 0.07 | $0.07 | 30000 |
| 2026-03-24 | 0.07 | $0.06 | 87449 |
| 2026-03-23 | 0.07 | $0.06 | 94600 |
| 2026-03-20 | 0.07 | $0.06 | 273000 |
| 2026-03-19 | 0.07 | $0.06 | 66000 |
| 2026-03-18 | 0.07 | $0.06 | 123370 |
| 2026-03-17 | 0.07 | $0.07 | 123370 |
| 2026-03-16 | 0.07 | $0.07 | 318905 |
| 2026-03-13 | 0.07 | $0.07 | 201400 |
| 2026-03-12 | 0.07 | $0.07 | 33100 |
| 2026-03-11 | 0.08 | $0.07 | 21205 |
| 2026-03-10 | 0.08 | $0.07 | 105700 |
| 2026-03-09 | 0.08 | $0.07 | 60407 |
| 2026-03-06 | 0.08 | $0.08 | 46500 |
| 2026-03-05 | 0.08 | $0.07 | 51400 |
| 2026-03-04 | 0.08 | $0.08 | 26604 |
| 2026-03-03 | 0.08 | $0.07 | 44700 |
| 2026-03-02 | 0.08 | $0.08 | 33000 |
| 2026-02-27 | 0.08 | $0.07 | 167618 |
| 2026-02-26 | 0.08 | $0.07 | 710513 |
| 2026-02-25 | 0.08 | $0.08 | 165200 |
| 2026-02-24 | 0.08 | $0.07 | 429500 |
| 2026-02-23 | 0.08 | $0.08 | 70000 |
| 2026-02-20 | 0.08 | $0.08 | 104100 |
| 2026-02-19 | 0.08 | $0.08 | 155917 |
| 2026-02-18 | 0.08 | $0.08 | 64400 |
| 2026-02-17 | 0.08 | $0.08 | 65900 |
| 2026-02-13 | 0.08 | $0.08 | 18633 |
| 2026-02-12 | 0.09 | $0.08 | 191000 |
| 2026-02-11 | 0.09 | $0.09 | 311925 |
| 2026-02-10 | 0.09 | $0.09 | 103500 |
| 2026-02-09 | 0.09 | $0.08 | 78800 |
| 2026-02-06 | 0.09 | $0.08 | 163000 |
| 2026-02-05 | 0.09 | $0.08 | 218300 |
| 2026-02-04 | 0.09 | $0.08 | 231000 |
| 2026-02-03 | 0.09 | $0.08 | 469400 |
| 2026-02-02 | 0.09 | $0.09 | 141341 |
| 2026-01-30 | 0.10 | $0.08 | 381402 |
| 2026-01-29 | 0.10 | $0.10 | 113430 |
| 2026-01-28 | 0.10 | $0.09 | 158241 |
| 2026-01-27 | 0.10 | $0.10 | 25900 |
| 2026-01-26 | 0.10 | $0.09 | 291200 |
| 2026-01-23 | 0.10 | $0.10 | 24642 |
| 2026-01-22 | 0.10 | $0.10 | 63041 |
| 2026-01-21 | 0.10 | $0.10 | 86000 |
| 2026-01-20 | 0.10 | $0.10 | 92600 |
| 2026-01-16 | 0.10 | $0.09 | 59226 |
| 2026-01-15 | 0.10 | $0.10 | 500800 |
| 2026-01-14 | 0.10 | $0.10 | 81100 |
| 2026-01-13 | 0.09 | $0.10 | 448900 |
| 2026-01-12 | 0.09 | $0.09 | 78848 |
| 2026-01-09 | 0.09 | $0.09 | 223822 |
| 2026-01-08 | 0.09 | $0.10 | 34302 |
| 2026-01-07 | 0.09 | $0.10 | 62500 |
| 2026-01-06 | 0.10 | $0.10 | 117318 |
| 2026-01-05 | 0.10 | $0.09 | 131800 |
| 2026-01-02 | 0.10 | $0.09 | 113300 |
| 2025-12-31 | 0.10 | $0.09 | 359710 |
| 2025-12-30 | 0.10 | $0.09 | 192849 |
| 2025-12-29 | 0.10 | $0.09 | 79600 |
| 2025-12-26 | 0.10 | $0.09 | 106619 |
| 2025-12-24 | 0.11 | $0.09 | 30100 |
| 2025-12-23 | 0.11 | $0.09 | 467618 |
| 2025-12-22 | 0.11 | $0.10 | 435600 |
| 2025-12-19 | 0.11 | $0.10 | 753834 |
| 2025-12-18 | 0.12 | $0.08 | 339100 |
| 2025-12-17 | 0.12 | $0.09 | 698408 |
| 2025-12-16 | 0.12 | $0.11 | 219809 |
| 2025-12-15 | 0.12 | $0.11 | 102919 |
| 2025-12-12 | 0.13 | $0.11 | 72424 |
| 2025-12-11 | 0.13 | $0.12 | 407029 |
| 2025-12-10 | 0.13 | $0.12 | 54600 |
| 2025-12-09 | 0.13 | $0.12 | 79310 |
| 2025-12-08 | 0.13 | $0.13 | 18309 |
| 2025-12-05 | 0.13 | $0.13 | 298600 |
| 2025-12-04 | 0.13 | $0.13 | 91412 |
| 2025-12-03 | 0.13 | $0.14 | 108100 |
| 2025-12-02 | 0.13 | $0.13 | 61400 |
| 2025-12-01 | 0.13 | $0.13 | 177315 |
| 2025-11-28 | 0.13 | $0.13 | 23200 |
| 2025-11-26 | 0.13 | $0.14 | 156413 |
| 2025-11-25 | 0.13 | $0.13 | 101812 |
| 2025-11-24 | 0.13 | $0.13 | 145900 |
| 2025-11-21 | 0.13 | $0.12 | 151400 |
| 2025-11-20 | 0.13 | $0.12 | 209400 |
| 2025-11-19 | 0.13 | $0.13 | 137700 |
| 2025-11-18 | 0.13 | $0.12 | 105100 |
| 2025-11-17 | 0.13 | $0.12 | 398200 |
| 2025-11-14 | 0.13 | $0.13 | 224200 |
| 2025-11-13 | 0.14 | $0.13 | 290220 |
| 2025-11-12 | 0.14 | $0.14 | 242600 |
| 2025-11-11 | 0.14 | $0.14 | 66900 |
| 2025-11-10 | 0.14 | $0.14 | 100314 |
| 2025-11-07 | 0.14 | $0.13 | 178900 |
| 2025-11-06 | 0.14 | $0.13 | 232700 |
| 2025-11-05 | 0.14 | $0.13 | 187520 |
| 2025-11-04 | 0.14 | $0.14 | 211100 |
| 2025-11-03 | 0.14 | $0.14 | 437200 |
| 2025-10-31 | 0.14 | $0.14 | 109200 |
| 2025-10-30 | 0.14 | $0.13 | 123600 |
| 2025-10-29 | 0.14 | $0.14 | 92900 |
| 2025-10-28 | 0.14 | $0.14 | 141800 |
| 2025-10-27 | 0.14 | $0.14 | 436625 |
| 2025-10-24 | 0.14 | $0.14 | 637600 |
| 2025-10-23 | 0.14 | $0.14 | 604400 |
| 2025-10-22 | 0.13 | $0.15 | 362900 |
| 2025-10-21 | 0.13 | $0.17 | 232001 |
| 2025-10-20 | 0.13 | $0.16 | 485539 |
| 2025-10-17 | 0.12 | $0.14 | 524306 |
| 2025-10-16 | 0.12 | $0.15 | 1.0M |
| 2025-10-15 | 0.12 | $0.15 | 2.9M |
| 2025-10-14 | 0.11 | $0.15 | 1.9M |
| 2025-10-13 | 0.11 | $0.13 | 972015 |
| 2025-10-10 | 0.11 | $0.11 | 319200 |
| 2025-10-09 | 0.10 | $0.11 | 254600 |
| 2025-10-08 | 0.10 | $0.11 | 136700 |
| 2025-10-07 | 0.10 | $0.10 | 230600 |
| 2025-10-06 | 0.10 | $0.11 | 309100 |
| 2025-10-03 | 0.10 | $0.11 | 221014 |
| 2025-10-02 | 0.10 | $0.10 | 212632 |
| 2025-10-01 | 0.10 | $0.11 | 267700 |
| 2025-09-30 | 0.10 | $0.11 | 48700 |
| 2025-09-29 | 0.10 | $0.12 | 93200 |
| 2025-09-26 | 0.10 | $0.11 | 754507 |
| 2025-09-25 | 0.09 | $0.10 | 108300 |
| 2025-09-24 | 0.09 | $0.10 | 211400 |
| 2025-09-23 | 0.09 | $0.10 | 136400 |
| 2025-09-22 | 0.09 | $0.10 | 206645 |
| 2025-09-19 | 0.09 | $0.10 | 103500 |
| 2025-09-18 | 0.09 | $0.11 | 344000 |
| 2025-09-17 | 0.09 | $0.11 | 1.3M |
| 2025-09-16 | 0.09 | $0.09 | 142400 |
| 2025-09-15 | 0.09 | $0.09 | 250200 |
| 2025-09-12 | 0.09 | $0.09 | 63200 |
| 2025-09-11 | 0.09 | $0.08 | 155805 |
| 2025-09-10 | 0.09 | $0.08 | 231500 |
| 2025-09-09 | 0.09 | $0.09 | 29400 |
| 2025-09-08 | 0.09 | $0.09 | 139500 |
| 2025-09-05 | 0.09 | $0.09 | 398800 |
| 2025-09-04 | 0.09 | $0.08 | 133311 |
| 2025-09-03 | 0.09 | $0.08 | 278500 |
| 2025-09-02 | 0.09 | $0.08 | 252943 |
| 2025-08-29 | 0.09 | $0.09 | 98600 |
| 2025-08-28 | 0.09 | $0.09 | 102000 |
| 2025-08-27 | 0.08 | $0.08 | 87513 |
| 2025-08-26 | 0.08 | $0.08 | 1.3M |
| 2025-08-25 | 0.08 | $0.10 | 843539 |
| 2025-08-22 | 0.08 | $0.11 | 386000 |
| 2025-08-21 | 0.07 | $0.10 | 709700 |
| 2025-08-20 | 0.07 | $0.09 | 1.3M |
| 2025-08-19 | 0.07 | $0.11 | 1.7M |
| 2025-08-18 | 0.06 | $0.13 | 2.4M |
| 2025-08-15 | 0.06 | $0.09 | 906300 |
| 2025-08-14 | 0.05 | $0.06 | 397112 |
| 2025-08-13 | 0.05 | $0.06 | 366122 |
| 2025-08-12 | 0.05 | $0.06 | 663210 |
| 2025-08-11 | 0.05 | $0.06 | 334900 |
| 2025-08-08 | 0.05 | $0.05 | 140919 |
| 2025-08-07 | 0.05 | $0.05 | 46831 |
| 2025-08-06 | 0.05 | $0.05 | 38917 |
| 2025-08-05 | 0.05 | $0.05 | 50743 |
| 2025-08-04 | 0.04 | $0.05 | 142600 |
| 2025-08-01 | 0.04 | $0.05 | 163600 |
| 2025-07-31 | 0.04 | $0.05 | 174100 |
| 2025-07-30 | 0.04 | $0.05 | 284330 |
| 2025-07-29 | 0.04 | $0.05 | 145322 |
| 2025-07-28 | 0.04 | $0.05 | 530847 |
| 2025-07-25 | 0.04 | $0.05 | 714400 |
| 2025-07-24 | 0.04 | $0.05 | 817400 |
| 2025-07-23 | 0.04 | $0.05 | 2.0M |
| 2025-07-22 | 0.04 | $0.03 | 22140 |
| 2025-07-21 | 0.04 | $0.04 | 79942 |
| 2025-07-18 | 0.04 | $0.03 | 85500 |
| 2025-07-17 | 0.04 | $0.04 | 108809 |
| 2025-07-16 | 0.04 | $0.04 | 38000 |
| 2025-07-15 | 0.04 | $0.04 | 14600 |
| 2025-07-14 | 0.03 | $0.04 | 243732 |
| 2025-07-11 | 0.03 | $0.04 | 32500 |
| 2025-07-10 | 0.03 | $0.04 | 162200 |
| 2025-07-09 | 0.03 | $0.04 | 290803 |
| 2025-07-08 | 0.03 | $0.03 | 87000 |
| 2025-07-07 | 0.03 | $0.03 | 53817 |
| 2025-07-03 | 0.03 | $0.03 | 40203 |
| 2025-07-02 | 0.03 | $0.03 | 68900 |
| 2025-07-01 | 0.03 | $0.03 | 466200 |
| 2025-06-30 | 0.03 | $0.03 | 102842 |
| 2025-06-27 | 0.03 | $0.03 | 360100 |
| 2025-06-26 | 0.04 | $0.03 | 180602 |
| 2025-06-25 | 0.04 | $0.03 | 106600 |
| 2025-06-24 | 0.04 | $0.03 | 164100 |
| 2025-06-23 | 0.04 | $0.03 | 19625 |
| 2025-06-20 | 0.04 | $0.04 | 118742 |
| 2025-06-18 | 0.04 | $0.04 | 60934 |
| 2025-06-17 | 0.04 | $0.04 | 1000 |
| 2025-06-16 | 0.04 | $0.04 | 54017 |
| 2025-06-13 | 0.04 | $0.03 | 37144 |
| 2025-06-12 | 0.04 | $0.04 | 92739 |
| 2025-06-11 | 0.04 | $0.04 | 7000 |
| 2025-06-10 | 0.04 | $0.04 | 52949 |
| 2025-06-09 | 0.04 | $0.04 | 36000 |
| 2025-06-06 | 0.04 | $0.04 | 54538 |
| 2025-06-05 | 0.04 | $0.04 | 706647 |
| 2025-06-04 | 0.04 | $0.04 | 173300 |
| 2025-06-03 | 0.04 | $0.04 | 204444 |
| 2025-06-02 | 0.04 | $0.04 | 390202 |
| 2025-05-30 | 0.04 | $0.04 | 31300 |
| 2025-05-29 | 0.04 | $0.04 | 22900 |
| 2025-05-28 | 0.04 | $0.04 | 55822 |
| 2025-05-27 | 0.04 | $0.04 | 106100 |
| 2025-05-23 | 0.04 | $0.04 | 10000 |
| 2025-05-22 | 0.04 | $0.04 | 28800 |
| 2025-05-21 | 0.04 | $0.04 | 82217 |
| 2025-05-20 | 0.04 | $0.04 | 48400 |
| 2025-05-19 | 0.04 | $0.05 | 6030 |
| 2025-05-16 | 0.04 | $0.04 | 10200 |
| 2025-05-15 | 0.04 | $0.04 | 68332 |
| 2025-05-14 | 0.04 | $0.04 | 96500 |
| 2025-05-13 | 0.04 | $0.04 | 43133 |
| 2025-05-12 | 0.04 | $0.04 | 12329 |
| 2025-05-09 | 0.04 | $0.04 | 12225 |
| 2025-05-08 | 0.04 | $0.04 | 74430 |
| 2025-05-07 | 0.04 | $0.04 | 45000 |
| 2025-05-06 | 0.04 | $0.04 | 75038 |
| 2025-05-05 | 0.04 | $0.04 | 63600 |
| 2025-05-02 | 0.04 | $0.04 | 141600 |
| 2025-05-01 | 0.04 | $0.05 | 120317 |
| 2025-04-30 | 0.04 | $0.05 | 99400 |
| 2025-04-29 | 0.04 | $0.05 | 38311 |
| 2025-04-28 | 0.04 | $0.05 | 40648 |
| 2025-04-25 | 0.04 | $0.06 | 466500 |
| 2025-04-24 | 0.04 | $0.05 | 176145 |
| 2025-04-23 | 0.04 | $0.04 | 274826 |
| 2025-04-22 | 0.03 | $0.04 | 124300 |
| 2025-04-21 | 0.03 | $0.04 | 307500 |
| 2025-04-17 | 0.03 | $0.03 | 28700 |
| 2025-04-16 | 0.03 | $0.03 | 53600 |
| 2025-04-15 | 0.03 | $0.03 | 46100 |
| 2025-04-14 | 0.03 | $0.03 | 45000 |
| 2025-04-11 | 0.03 | $0.03 | 102738 |
| 2025-04-10 | 0.03 | $0.04 | 72000 |
| 2025-04-09 | 0.03 | $0.04 | 44700 |
| 2025-04-08 | 0.03 | $0.03 | 56000 |
| 2025-04-07 | 0.03 | $0.03 | 62800 |
| 2025-04-04 | 0.03 | $0.03 | 266600 |
| 2025-04-03 | 0.03 | $0.03 | 55121 |
| 2025-04-02 | 0.03 | $0.03 | 38247 |
| 2025-04-01 | 0.03 | $0.03 | 22613 |
| 2025-03-31 | 0.03 | $0.03 | 42609 |
| 2025-03-28 | 0.03 | $0.03 | 98200 |
| 2025-03-27 | 0.03 | $0.03 | 144326 |
| 2025-03-26 | 0.03 | $0.03 | 54900 |
| 2025-03-25 | 0.03 | $0.03 | 64400 |
| 2025-03-24 | 0.03 | $0.03 | 104019 |
| 2025-03-21 | 0.03 | $0.04 | 139700 |
| 2025-03-20 | 0.03 | $0.03 | 94300 |
| 2025-03-19 | 0.03 | $0.03 | 13300 |
| 2025-03-18 | 0.03 | $0.03 | 59207 |
| 2025-03-17 | 0.03 | $0.04 | 151100 |
| 2025-03-14 | 0.03 | $0.03 | 10700 |
| 2025-03-13 | 0.04 | $0.03 | 96300 |
| 2025-03-12 | 0.04 | $0.03 | 143000 |
| 2025-03-11 | 0.04 | $0.03 | 317200 |
| 2025-03-10 | 0.04 | $0.03 | 64742 |
| 2025-03-07 | 0.04 | $0.03 | 43600 |
| 2025-03-06 | 0.04 | $0.03 | 11700 |
| 2025-03-05 | 0.04 | $0.04 | 17000 |
| 2025-03-04 | 0.04 | $0.04 | 104832 |
| 2025-03-03 | 0.04 | $0.04 | 80224 |
| 2025-02-28 | 0.04 | $0.04 | 4500 |
| 2025-02-27 | 0.04 | $0.04 | 46935 |
| 2025-02-26 | 0.04 | $0.04 | 38050 |
| 2025-02-25 | 0.04 | $0.04 | 95100 |
| 2025-02-24 | 0.04 | $0.04 | 14400 |
| 2025-02-21 | 0.04 | $0.04 | 60600 |
| 2025-02-20 | 0.04 | $0.04 | 45238 |
| 2025-02-19 | 0.05 | $0.04 | 164337 |
| 2025-02-18 | 0.05 | $0.04 | 58000 |
| 2025-02-14 | 0.05 | $0.04 | 177200 |
| 2025-02-13 | 0.05 | $0.05 | 37500 |
| 2025-02-12 | 0.05 | $0.04 | 63800 |
| 2025-02-11 | 0.05 | $0.04 | 303900 |
| 2025-02-10 | 0.05 | $0.04 | 115800 |
| 2025-02-07 | 0.05 | $0.05 | 59203 |
| 2025-02-06 | 0.05 | $0.05 | 90618 |
| 2025-02-05 | 0.05 | $0.05 | 62636 |
| 2025-02-04 | 0.05 | $0.05 | 59500 |
| 2025-02-03 | 0.05 | $0.05 | 49900 |
| 2025-01-31 | 0.06 | $0.05 | 91500 |
| 2025-01-30 | 0.06 | $0.05 | 31900 |
| 2025-01-29 | 0.06 | $0.05 | 136200 |
| 2025-01-28 | 0.06 | $0.05 | 21605 |
| 2025-01-27 | 0.06 | $0.05 | 79400 |
| 2025-01-24 | 0.06 | $0.05 | 23000 |
| 2025-01-23 | 0.06 | $0.05 | 108100 |
| 2025-01-22 | 0.06 | $0.05 | 221500 |
| 2025-01-21 | 0.06 | $0.05 | 309444 |
| 2025-01-17 | 0.06 | $0.06 | 61400 |
| 2025-01-16 | 0.06 | $0.06 | 86832 |
| 2025-01-15 | 0.06 | $0.06 | 83500 |
| 2025-01-14 | 0.06 | $0.07 | 86500 |
| 2025-01-13 | 0.06 | $0.07 | 42519 |
| 2025-01-10 | 0.06 | $0.07 | 198631 |
| 2025-01-08 | 0.06 | $0.07 | 88900 |
| 2025-01-07 | 0.06 | $0.07 | 127900 |
| 2025-01-06 | 0.06 | $0.06 | 164900 |
| 2025-01-03 | 0.06 | $0.06 | 167405 |
| 2025-01-02 | 0.06 | $0.06 | 37308 |
| 2024-12-31 | 0.06 | $0.06 | 161100 |
| 2024-12-30 | 0.06 | $0.06 | 291244 |
| 2024-12-27 | 0.07 | $0.06 | 217319 |
| 2024-12-26 | 0.07 | $0.06 | 253000 |
| 2024-12-24 | 0.07 | $0.06 | 138235 |
| 2024-12-23 | 0.07 | $0.06 | 208249 |
| 2024-12-20 | 0.07 | $0.06 | 236114 |
| 2024-12-19 | 0.07 | $0.06 | 121329 |
| 2024-12-18 | 0.07 | $0.06 | 257028 |
| 2024-12-17 | 0.08 | $0.06 | 326100 |
| 2024-12-16 | 0.08 | $0.06 | 355200 |
| 2024-12-13 | 0.08 | $0.07 | 343800 |
| 2024-12-12 | 0.08 | $0.08 | 149743 |
| 2024-12-11 | 0.08 | $0.07 | 46000 |
| 2024-12-10 | 0.08 | $0.07 | 47300 |
| 2024-12-09 | 0.08 | $0.07 | 206400 |
| 2024-12-06 | 0.08 | $0.08 | 266300 |
| 2024-12-05 | 0.08 | $0.07 | 100814 |
| 2024-12-04 | 0.08 | $0.08 | 116500 |
| 2024-12-03 | 0.08 | $0.08 | 343310 |
| 2024-12-02 | 0.08 | $0.08 | 144710 |
| 2024-11-29 | 0.08 | $0.10 | 50000 |
| 2024-11-27 | 0.08 | $0.10 | 52423 |
| 2024-11-26 | 0.08 | $0.10 | 83400 |
| 2024-11-25 | 0.07 | $0.10 | 310800 |
| 2024-11-22 | 0.07 | $0.09 | 461400 |
| 2024-11-21 | 0.07 | $0.09 | 253918 |
| 2024-11-20 | 0.07 | $0.07 | 415644 |
| 2024-11-19 | 0.07 | $0.08 | 489144 |
| 2024-11-18 | 0.06 | $0.07 | 446100 |
| 2024-11-15 | 0.06 | $0.06 | 118239 |
| 2024-11-14 | 0.06 | $0.06 | 53005 |
| 2024-11-13 | 0.06 | $0.06 | 217200 |
| 2024-11-12 | 0.06 | $0.06 | 192900 |
| 2024-11-11 | 0.06 | $0.06 | 133907 |
| 2024-11-08 | 0.06 | $0.06 | 239800 |
| 2024-11-07 | 0.06 | $0.06 | 136500 |
| 2024-11-06 | 0.06 | $0.06 | 314230 |
| 2024-11-05 | 0.06 | $0.06 | 59148 |
| 2024-11-04 | 0.07 | $0.06 | 235830 |
| 2024-11-01 | 0.07 | $0.07 | 200800 |
| 2024-10-31 | 0.07 | $0.07 | 98400 |
| 2024-10-30 | 0.07 | $0.06 | 31704 |
| 2024-10-29 | 0.07 | $0.06 | 308700 |
| 2024-10-28 | 0.07 | $0.06 | 74900 |
| 2024-10-25 | 0.07 | $0.06 | 195310 |
| 2024-10-24 | 0.07 | $0.06 | 59500 |
| 2024-10-23 | 0.07 | $0.07 | 28943 |
| 2024-10-22 | 0.07 | $0.06 | 682905 |
| 2024-10-21 | 0.07 | $0.07 | 56000 |
| 2024-10-18 | 0.07 | $0.07 | 217916 |
| 2024-10-17 | 0.07 | $0.07 | 112427 |
| 2024-10-16 | 0.08 | $0.07 | 90921 |
| 2024-10-15 | 0.08 | $0.07 | 126200 |
| 2024-10-14 | 0.08 | $0.07 | 324300 |
| 2024-10-11 | 0.08 | $0.07 | 154900 |
| 2024-10-10 | 0.08 | $0.07 | 67300 |
| 2024-10-09 | 0.08 | $0.07 | 131700 |
| 2024-10-08 | 0.08 | $0.08 | 286923 |
| 2024-10-07 | 0.08 | $0.08 | 57400 |
| 2024-10-04 | 0.08 | $0.08 | 129600 |
| 2024-10-03 | 0.08 | $0.08 | 144400 |
| 2024-10-02 | 0.08 | $0.08 | 61000 |
| 2024-10-01 | 0.08 | $0.08 | 12300 |
| 2024-09-30 | 0.09 | $0.08 | 46800 |
| 2024-09-27 | 0.09 | $0.08 | 235112 |
| 2024-09-26 | 0.09 | $0.09 | 29900 |
| 2024-09-25 | 0.09 | $0.08 | 65811 |
| 2024-09-24 | 0.09 | $0.08 | 81404 |
| 2024-09-23 | 0.09 | $0.08 | 29403 |
| 2024-09-20 | 0.09 | $0.09 | 34700 |
| 2024-09-19 | 0.09 | $0.09 | 40500 |
| 2024-09-18 | 0.09 | $0.09 | 14700 |
| 2024-09-17 | 0.09 | $0.09 | 41500 |
| 2024-09-16 | 0.09 | $0.09 | 32500 |
| 2024-09-13 | 0.09 | $0.09 | 183820 |
| 2024-09-12 | 0.09 | $0.09 | 49300 |
| 2024-09-11 | 0.09 | $0.09 | 43904 |
| 2024-09-10 | 0.09 | $0.09 | 4700 |
| 2024-09-09 | 0.09 | $0.09 | 117300 |
| 2024-09-06 | 0.10 | $0.09 | 144600 |
| 2024-09-05 | 0.10 | $0.09 | 20700 |
| 2024-09-04 | 0.10 | $0.10 | 48000 |
| 2024-09-03 | 0.10 | $0.10 | 48000 |
| 2024-08-30 | 0.10 | $0.10 | 17600 |
| 2024-08-29 | 0.10 | $0.09 | 90004 |
| 2024-08-28 | 0.10 | $0.10 | 45900 |
| 2024-08-27 | 0.10 | $0.10 | 77815 |
| 2024-08-26 | 0.10 | $0.10 | 18116 |
| 2024-08-23 | 0.10 | $0.10 | 27010 |
| 2024-08-22 | 0.10 | $0.10 | 38000 |
| 2024-08-21 | 0.10 | $0.10 | 42100 |
| 2024-08-20 | 0.10 | $0.09 | 10300 |
| 2024-08-19 | 0.10 | $0.09 | 97000 |
| 2024-08-16 | 0.10 | $0.10 | 10049 |
| 2024-08-15 | 0.10 | $0.09 | 46800 |
| 2024-08-14 | 0.10 | $0.09 | 29800 |
| 2024-08-13 | 0.10 | $0.09 | 16300 |
| 2024-08-12 | 0.10 | $0.09 | 30600 |
| 2024-08-09 | 0.10 | $0.09 | 34600 |
| 2024-08-08 | 0.10 | $0.10 | 3300 |
| 2024-08-07 | 0.10 | $0.10 | 33000 |
| 2024-08-06 | 0.11 | $0.10 | 137727 |
| 2024-08-05 | 0.11 | $0.11 | 63107 |
| 2024-08-02 | 0.11 | $0.10 | 50200 |
| 2024-08-01 | 0.11 | $0.11 | 25600 |
| 2024-07-31 | 0.11 | $0.10 | 135311 |
| 2024-07-30 | 0.11 | $0.10 | 18600 |
| 2024-07-29 | 0.11 | $0.10 | 28400 |
| 2024-07-26 | 0.11 | $0.10 | 82300 |
| 2024-07-25 | 0.11 | $0.10 | 111202 |
| 2024-07-24 | 0.11 | $0.11 | 106928 |
| 2024-07-23 | 0.11 | $0.11 | 107513 |
| 2024-07-22 | 0.11 | $0.11 | 91690 |
| 2024-07-19 | 0.11 | $0.11 | 118865 |
| 2024-07-18 | 0.11 | $0.12 | 302524 |
| 2024-07-17 | 0.10 | $0.12 | 109249 |
| 2024-07-16 | 0.10 | $0.12 | 33208 |
| 2024-07-15 | 0.10 | $0.11 | 106123 |
| 2024-07-12 | 0.10 | $0.12 | 94632 |
| 2024-07-11 | 0.09 | $0.12 | 136004 |
| 2024-07-10 | 0.09 | $0.12 | 430368 |
| 2024-07-09 | 0.09 | $0.13 | 506985 |
| 2024-07-08 | 0.09 | $0.08 | 208729 |
| 2024-07-05 | 0.09 | $0.09 | 191581 |
| 2024-07-03 | 0.09 | $0.08 | 40169 |
| 2024-07-02 | 0.09 | $0.09 | 88722 |
| 2024-07-01 | 0.09 | $0.08 | 26194 |
| 2024-06-28 | 0.09 | $0.08 | 196840 |
| 2024-06-27 | 0.09 | $0.08 | 363875 |
| 2024-06-26 | 0.09 | $0.09 | 38878 |
| 2024-06-25 | 0.09 | $0.08 | 142080 |
| 2024-06-24 | 0.10 | $0.09 | 86686 |
| 2024-06-21 | 0.10 | $0.09 | 13285 |
| 2024-06-20 | 0.10 | $0.09 | 65204 |
| 2024-06-18 | 0.10 | $0.08 | 71295 |
| 2024-06-17 | 0.10 | $0.09 | 142115 |
| 2024-06-14 | 0.10 | $0.09 | 104417 |
| 2024-06-13 | 0.10 | $0.10 | 332518 |
| 2024-06-12 | 0.11 | $0.10 | 64410 |
| 2024-06-11 | 0.11 | $0.10 | 60461 |
| 2024-06-10 | 0.11 | $0.10 | 86049 |
| 2024-06-07 | 0.11 | $0.10 | 66489 |
| 2024-06-06 | 0.11 | $0.11 | 379311 |
| 2024-06-05 | 0.11 | $0.11 | 45353 |
| 2024-06-04 | 0.11 | $0.11 | 38945 |
| 2024-06-03 | 0.11 | $0.11 | 184994 |
| 2024-05-31 | 0.11 | $0.11 | 42701 |
| 2024-05-30 | 0.11 | $0.11 | 5460 |
| 2024-05-29 | 0.11 | $0.11 | 123283 |
| 2024-05-28 | 0.11 | $0.11 | 131613 |
| 2024-05-24 | 0.11 | $0.11 | 19990 |
| 2024-05-23 | 0.11 | $0.11 | 44442 |
| 2024-05-22 | 0.11 | $0.11 | 34998 |
| 2024-05-21 | 0.11 | $0.12 | 149928 |
| 2024-05-20 | 0.11 | $0.12 | 216597 |
| 2024-05-17 | 0.11 | $0.10 | 66988 |
| 2024-05-16 | 0.11 | $0.11 | 77200 |
| 2024-05-15 | 0.11 | $0.11 | 29295 |
| 2024-05-14 | 0.11 | $0.11 | 72832 |
| 2024-05-13 | 0.11 | $0.11 | 118210 |
| 2024-05-10 | 0.11 | $0.11 | 141760 |
| 2024-05-09 | 0.11 | $0.11 | 34843 |
| 2024-05-08 | 0.11 | $0.11 | 33944 |
| 2024-05-07 | 0.11 | $0.11 | 75638 |
| 2024-05-06 | 0.11 | $0.11 | 100799 |
| 2024-05-03 | 0.11 | $0.11 | 50749 |
| 2024-05-02 | 0.11 | $0.11 | 19200 |
| 2024-05-01 | 0.11 | $0.11 | 11161 |
| 2024-04-30 | 0.11 | $0.11 | 222886 |
| 2024-04-29 | 0.11 | $0.11 | 76546 |
| 2024-04-26 | 0.11 | $0.12 | 213096 |
| 2024-04-25 | 0.11 | $0.11 | 31830 |
| 2024-04-24 | 0.11 | $0.11 | 6445 |
| 2024-04-23 | 0.11 | $0.11 | 309265 |
| 2024-04-22 | 0.11 | $0.11 | 124855 |
| 2024-04-19 | 0.12 | $0.11 | 99167 |
| 2024-04-18 | 0.12 | $0.11 | 49971 |
| 2024-04-17 | 0.12 | $0.11 | 9130 |
| 2024-04-16 | 0.12 | $0.11 | 56799 |
| 2024-04-15 | 0.12 | $0.11 | 58450 |
| 2024-04-12 | 0.12 | $0.12 | 80345 |
| 2024-04-11 | 0.12 | $0.12 | 170424 |
| 2024-04-10 | 0.12 | $0.11 | 71692 |
| 2024-04-09 | 0.12 | $0.11 | 67525 |
| 2024-04-08 | 0.12 | $0.12 | 260443 |
| 2024-04-05 | 0.12 | $0.11 | 105802 |
| 2024-04-04 | 0.13 | $0.12 | 104005 |
| 2024-04-03 | 0.13 | $0.12 | 109428 |
| 2024-04-02 | 0.13 | $0.13 | 32557 |
| 2024-04-01 | 0.13 | $0.14 | 147593 |
| 2024-03-28 | 0.13 | $0.12 | 26401 |
| 2024-03-27 | 0.13 | $0.12 | 25805 |
| 2024-03-26 | 0.13 | $0.12 | 6469 |
| 2024-03-25 | 0.13 | $0.13 | 17825 |
| 2024-03-22 | 0.13 | $0.13 | 40352 |
| 2024-03-21 | 0.13 | $0.13 | 48690 |
| 2024-03-20 | 0.13 | $0.12 | 9833 |
| 2024-03-19 | 0.13 | $0.12 | 138512 |
| 2024-03-18 | 0.13 | $0.14 | 99833 |
| 2024-03-15 | 0.13 | $0.13 | 62787 |
| 2024-03-14 | 0.13 | $0.12 | 124206 |
| 2024-03-13 | 0.13 | $0.13 | 50299 |
| 2024-03-12 | 0.13 | $0.13 | 79985 |
| 2024-03-11 | 0.13 | $0.13 | 157566 |
| 2024-03-08 | 0.13 | $0.14 | 25306 |
| 2024-03-07 | 0.13 | $0.13 | 48211 |
| 2024-03-06 | 0.13 | $0.13 | 87774 |
| 2024-03-05 | 0.13 | $0.14 | 57611 |
| 2024-03-04 | 0.13 | $0.17 | 603592 |
| 2024-03-01 | 0.12 | $0.15 | 485870 |
| 2024-02-29 | 0.12 | $0.11 | 393534 |
| 2024-02-28 | 0.12 | $0.10 | 376682 |
| 2024-02-27 | 0.13 | $0.10 | 306535 |
| 2024-02-26 | 0.13 | $0.11 | 102206 |
| 2024-02-23 | 0.13 | $0.11 | 168899 |
| 2024-02-22 | 0.14 | $0.12 | 148442 |
| 2024-02-21 | 0.14 | $0.11 | 165481 |
| 2024-02-20 | 0.14 | $0.12 | 338662 |
| 2024-02-16 | 0.14 | $0.13 | 140205 |
| 2024-02-15 | 0.14 | $0.13 | 59427 |
| 2024-02-14 | 0.15 | $0.13 | 179130 |
| 2024-02-13 | 0.15 | $0.14 | 72835 |
| 2024-02-12 | 0.15 | $0.14 | 155922 |
| 2024-02-09 | 0.15 | $0.15 | 2003 |
| 2024-02-08 | 0.15 | $0.15 | 54625 |
| 2024-02-07 | 0.15 | $0.16 | 148011 |
| 2024-02-06 | 0.15 | $0.13 | 183651 |
| 2024-02-05 | 0.15 | $0.15 | 108241 |
| 2024-02-02 | 0.15 | $0.15 | 70190 |
| 2024-02-01 | 0.15 | $0.16 | 22629 |
| 2024-01-31 | 0.15 | $0.16 | 70246 |
| 2024-01-30 | 0.15 | $0.16 | 386401 |
| 2024-01-29 | 0.15 | $0.15 | 122761 |
| 2024-01-26 | 0.16 | $0.15 | 188712 |
| 2024-01-25 | 0.16 | $0.15 | 200417 |
| 2024-01-24 | 0.16 | $0.14 | 304310 |
| 2024-01-23 | 0.16 | $0.14 | 123055 |
| 2024-01-22 | 0.16 | $0.14 | 152482 |
| 2024-01-19 | 0.17 | $0.15 | 139578 |
| 2024-01-18 | 0.17 | $0.15 | 54055 |
| 2024-01-17 | 0.17 | $0.15 | 65589 |
| 2024-01-16 | 0.17 | $0.16 | 122216 |
| 2024-01-12 | 0.17 | $0.17 | 132989 |
| 2024-01-11 | 0.18 | $0.16 | 62865 |
| 2024-01-10 | 0.18 | $0.17 | 63914 |
| 2024-01-09 | 0.18 | $0.17 | 31266 |
| 2024-01-08 | 0.18 | $0.17 | 34554 |
| 2024-01-05 | 0.18 | $0.18 | 31202 |
| 2024-01-04 | 0.18 | $0.18 | 66275 |
| 2024-01-03 | 0.18 | $0.17 | 178961 |
| 2024-01-02 | 0.19 | $0.18 | 62468 |
| 2023-12-29 | 0.19 | $0.18 | 284533 |
| 2023-12-28 | 0.19 | $0.18 | 300637 |
| 2023-12-27 | 0.19 | $0.18 | 236463 |
| 2023-12-26 | 0.19 | $0.19 | 45924 |
| 2023-12-22 | 0.19 | $0.19 | 57743 |
| 2023-12-21 | 0.19 | $0.19 | 72278 |
| 2023-12-20 | 0.19 | $0.18 | 82084 |
| 2023-12-19 | 0.20 | $0.19 | 296796 |
| 2023-12-18 | 0.20 | $0.18 | 208917 |
| 2023-12-15 | 0.20 | $0.19 | 51716 |
| 2023-12-14 | 0.20 | $0.19 | 167230 |
| 2023-12-13 | 0.20 | $0.19 | 130668 |
| 2023-12-12 | 0.20 | $0.19 | 177003 |
| 2023-12-11 | 0.20 | $0.20 | 205075 |
| 2023-12-08 | 0.20 | $0.21 | 57698 |
| 2023-12-07 | 0.20 | $0.20 | 62356 |
| 2023-12-06 | 0.20 | $0.20 | 116023 |
| 2023-12-05 | 0.20 | $0.20 | 74517 |
| 2023-12-04 | 0.20 | $0.21 | 66148 |
| 2023-12-01 | 0.20 | $0.20 | 69361 |
| 2023-11-30 | 0.20 | $0.20 | 133533 |
| 2023-11-29 | 0.20 | $0.17 | 103017 |
| 2023-11-28 | 0.20 | $0.20 | 748 |
| 2023-11-27 | 0.20 | $0.20 | 35085 |
| 2023-11-24 | 0.20 | $0.21 | 18575 |
| 2023-11-22 | 0.20 | $0.22 | 3500 |
| 2023-11-21 | 0.20 | $0.23 | 78890 |
| 2023-11-20 | 0.19 | $0.23 | 338611 |
| 2023-11-17 | 0.19 | $0.21 | 20400 |
| 2023-11-16 | 0.19 | $0.20 | 148343 |
| 2023-11-15 | 0.19 | $0.19 | 269856 |
| 2023-11-14 | 0.19 | $0.16 | 311423 |
| 2023-11-13 | 0.19 | $0.17 | 91265 |
| 2023-11-10 | 0.19 | $0.17 | 162827 |
| 2023-11-09 | 0.19 | $0.18 | 115975 |
| 2023-11-08 | 0.20 | $0.19 | 45185 |
| 2023-11-07 | 0.20 | $0.19 | 10264 |
| 2023-11-06 | 0.20 | $0.19 | 61129 |
| 2023-11-03 | 0.20 | $0.19 | 57691 |
| 2023-11-02 | 0.20 | $0.20 | 152910 |
| 2023-11-01 | 0.21 | $0.19 | 38609 |
| 2023-10-31 | 0.21 | $0.18 | 127689 |
| 2023-10-30 | 0.21 | $0.20 | 106947 |
| 2023-10-27 | 0.22 | $0.20 | 86370 |
| 2023-10-26 | 0.22 | $0.21 | 1000 |
| 2023-10-25 | 0.22 | $0.20 | 2591 |
| 2023-10-24 | 0.22 | $0.20 | 108389 |
| 2023-10-23 | 0.23 | $0.20 | 137253 |
| 2023-10-20 | 0.23 | $0.21 | 163212 |
| 2023-10-19 | 0.23 | $0.21 | 67939 |
| 2023-10-18 | 0.24 | $0.21 | 33448 |
| 2023-10-17 | 0.24 | $0.21 | 166670 |
| 2023-10-16 | 0.24 | $0.22 | 89168 |
| 2023-10-13 | 0.25 | $0.23 | 53445 |
| 2023-10-12 | 0.25 | $0.24 | 33147 |
| 2023-10-11 | 0.25 | $0.25 | 139128 |
| 2023-10-10 | 0.25 | $0.27 | 103814 |
| 2023-10-09 | 0.25 | $0.26 | 71963 |
| 2023-10-06 | 0.25 | $0.27 | 80126 |
| 2023-10-05 | 0.24 | $0.24 | 73275 |
| 2023-10-04 | 0.25 | $0.24 | 150905 |
| 2023-10-03 | 0.25 | $0.23 | 46350 |
| 2023-10-02 | 0.25 | $0.23 | 81634 |
| 2023-09-29 | 0.25 | $0.24 | 101584 |
| 2023-09-28 | 0.26 | $0.24 | 107750 |
| 2023-09-27 | 0.26 | $0.24 | 29172 |
| 2023-09-26 | 0.26 | $0.25 | 40681 |
| 2023-09-25 | 0.26 | $0.26 | 116205 |
| 2023-09-22 | 0.26 | $0.26 | 120478 |
| 2023-09-21 | 0.27 | $0.24 | 156959 |
| 2023-09-20 | 0.27 | $0.25 | 82431 |
| 2023-09-19 | 0.27 | $0.25 | 200183 |
| 2023-09-18 | 0.28 | $0.26 | 93233 |
| 2023-09-15 | 0.28 | $0.26 | 127023 |
| 2023-09-14 | 0.28 | $0.26 | 203426 |
| 2023-09-13 | 0.28 | $0.27 | 113358 |
| 2023-09-12 | 0.28 | $0.28 | 11711 |
| 2023-09-11 | 0.28 | $0.28 | 88403 |
| 2023-09-08 | 0.28 | $0.27 | 38722 |
| 2023-09-07 | 0.29 | $0.28 | 201873 |
| 2023-09-06 | 0.29 | $0.27 | 47121 |
| 2023-09-05 | 0.29 | $0.28 | 63250 |
| 2023-09-01 | 0.29 | $0.28 | 94146 |
| 2023-08-31 | 0.29 | $0.28 | 22101 |
| 2023-08-30 | 0.29 | $0.28 | 62637 |
| 2023-08-29 | 0.29 | $0.29 | 87431 |
| 2023-08-28 | 0.29 | $0.29 | 30839 |
| 2023-08-25 | 0.29 | $0.32 | 34534 |
| 2023-08-24 | 0.29 | $0.32 | 174007 |
| 2023-08-23 | 0.29 | $0.30 | 290323 |
| 2023-08-22 | 0.29 | $0.27 | 105580 |
| 2023-08-21 | 0.29 | $0.26 | 97303 |
| 2023-08-18 | 0.30 | $0.27 | 70658 |
| 2023-08-17 | 0.30 | $0.28 | 86557 |
| 2023-08-16 | 0.30 | $0.29 | 57558 |
| 2023-08-15 | 0.31 | $0.30 | 34848 |
| 2023-08-14 | 0.31 | $0.30 | 14006 |
| 2023-08-11 | 0.31 | $0.30 | 15929 |
| 2023-08-10 | 0.31 | $0.29 | 38722 |
| 2023-08-09 | 0.32 | $0.30 | 41264 |
| 2023-08-08 | 0.32 | $0.29 | 239971 |
| 2023-08-07 | 0.32 | $0.31 | 28747 |
| 2023-08-04 | 0.33 | $0.31 | 85663 |
| 2023-08-03 | 0.33 | $0.31 | 134293 |
| 2023-08-02 | 0.33 | $0.32 | 180041 |
| 2023-08-01 | 0.33 | $0.33 | 15382 |
| 2023-07-31 | 0.33 | $0.33 | 26651 |
| 2023-07-28 | 0.34 | $0.32 | 31193 |
| 2023-07-27 | 0.34 | $0.33 | 75535 |
| 2023-07-26 | 0.34 | $0.33 | 44887 |
| 2023-07-25 | 0.34 | $0.33 | 95088 |
| 2023-07-24 | 0.34 | $0.34 | 57777 |
| 2023-07-21 | 0.34 | $0.34 | 118565 |
| 2023-07-20 | 0.34 | $0.35 | 67770 |
| 2023-07-19 | 0.34 | $0.35 | 107120 |
| 2023-07-18 | 0.33 | $0.34 | 72304 |
| 2023-07-17 | 0.33 | $0.34 | 66836 |
| 2023-07-14 | 0.33 | $0.34 | 219909 |
| 2023-07-13 | 0.33 | $0.33 | 212290 |
| 2023-07-12 | 0.33 | $0.35 | 72180 |
| 2023-07-11 | 0.33 | $0.35 | 91007 |
| 2023-07-10 | 0.33 | $0.34 | 59981 |
| 2023-07-07 | 0.33 | $0.34 | 66537 |
| 2023-07-06 | 0.33 | $0.31 | 237824 |
| 2023-07-05 | 0.33 | $0.33 | 24228 |
| 2023-07-03 | 0.32 | $0.33 | 16956 |
| 2023-06-30 | 0.32 | $0.34 | 55742 |
| 2023-06-29 | 0.32 | $0.31 | 27379 |
| 2023-06-28 | 0.32 | $0.32 | 36361 |
| 2023-06-27 | 0.31 | $0.31 | 83809 |
| 2023-06-26 | 0.31 | $0.32 | 86806 |
| 2023-06-23 | 0.31 | $0.31 | 128311 |
| 2023-06-22 | 0.31 | $0.31 | 125115 |
| 2023-06-21 | 0.30 | $0.34 | 73252 |
| 2023-06-20 | 0.30 | $0.34 | 93312 |
| 2023-06-16 | 0.29 | $0.36 | 72776 |
| 2023-06-15 | 0.28 | $0.34 | 152032 |
| 2023-06-14 | 0.28 | $0.38 | 272354 |
| 2023-06-13 | 0.26 | $0.38 | 1.0M |
| 2023-06-12 | 0.25 | $0.35 | 994677 |
| 2023-06-09 | 0.24 | $0.24 | 122429 |
| 2023-06-08 | 0.24 | $0.25 | 156283 |
| 2023-06-07 | 0.24 | $0.24 | 255342 |
| 2023-06-06 | 0.25 | $0.22 | 301096 |
| 2023-06-05 | 0.25 | $0.22 | 91903 |
| 2023-06-02 | 0.25 | $0.23 | 98217 |
| 2023-06-01 | 0.26 | $0.23 | 48798 |
| 2023-05-31 | 0.26 | $0.23 | 105479 |
| 2023-05-30 | 0.27 | $0.25 | 226560 |
| 2023-05-26 | 0.27 | $0.25 | 35101 |
| 2023-05-25 | 0.27 | $0.25 | 146913 |
| 2023-05-24 | 0.28 | $0.26 | 53509 |
| 2023-05-23 | 0.28 | $0.27 | 57658 |
| 2023-05-22 | 0.28 | $0.28 | 29348 |
| 2023-05-19 | 0.28 | $0.27 | 47420 |
| 2023-05-18 | 0.29 | $0.26 | 80498 |
| 2023-05-17 | 0.29 | $0.26 | 104927 |
| 2023-05-16 | 0.30 | $0.25 | 213364 |
| 2023-05-15 | 0.30 | $0.27 | 93559 |
| 2023-05-12 | 0.31 | $0.28 | 102370 |
| 2023-05-11 | 0.31 | $0.28 | 107177 |
| 2023-05-10 | 0.32 | $0.29 | 66987 |
| 2023-05-09 | 0.32 | $0.30 | 110986 |
| 2023-05-08 | 0.33 | $0.32 | 74769 |
| 2023-05-05 | 0.33 | $0.32 | 81891 |
| 2023-05-04 | 0.33 | $0.30 | 79332 |
| 2023-05-03 | 0.33 | $0.30 | 39037 |
| 2023-05-02 | 0.34 | $0.31 | 120657 |
| 2023-05-01 | 0.34 | $0.30 | 180208 |
| 2023-04-28 | 0.35 | $0.32 | 54443 |
| 2023-04-27 | 0.35 | $0.32 | 83301 |
| 2023-04-26 | 0.36 | $0.32 | 107078 |
| 2023-04-25 | 0.36 | $0.34 | 65423 |
| 2023-04-24 | 0.37 | $0.36 | 49388 |
| 2023-04-21 | 0.37 | $0.37 | 17544 |
| 2023-04-20 | 0.37 | $0.37 | 98553 |
| 2023-04-19 | 0.37 | $0.36 | 25236 |
| 2023-04-18 | 0.37 | $0.36 | 56736 |
| 2023-04-17 | 0.37 | $0.37 | 35323 |
| 2023-04-14 | 0.37 | $0.37 | 116748 |
| 2023-04-13 | 0.38 | $0.36 | 64632 |
| 2023-04-12 | 0.38 | $0.36 | 49407 |
| 2023-04-11 | 0.38 | $0.36 | 42102 |
| 2023-04-10 | 0.39 | $0.36 | 72011 |
| 2023-04-06 | 0.39 | $0.37 | 21299 |
| 2023-04-05 | 0.40 | $0.37 | 151930 |
| 2023-04-04 | 0.40 | $0.36 | 64202 |
| 2023-04-03 | 0.41 | $0.37 | 58959 |
| 2023-03-31 | 0.41 | $0.39 | 79250 |
| 2023-03-30 | 0.42 | $0.39 | 124082 |
| 2023-03-29 | 0.42 | $0.40 | 80375 |
| 2023-03-28 | 0.42 | $0.40 | 34321 |
| 2023-03-27 | 0.42 | $0.41 | 41877 |
| 2023-03-24 | 0.42 | $0.42 | 167794 |
| 2023-03-23 | 0.42 | $0.40 | 173206 |
| 2023-03-22 | 0.42 | $0.41 | 46041 |
| 2023-03-21 | 0.42 | $0.41 | 135823 |
| 2023-03-20 | 0.42 | $0.43 | 226717 |
| 2023-03-17 | 0.42 | $0.44 | 211553 |
| 2023-03-16 | 0.42 | $0.43 | 115579 |
| 2023-03-15 | 0.41 | $0.42 | 87516 |
| 2023-03-14 | 0.41 | $0.43 | 62570 |
| 2023-03-13 | 0.41 | $0.44 | 125708 |
| 2023-03-10 | 0.41 | $0.45 | 371082 |
| 2023-03-09 | 0.40 | $0.47 | 335236 |
| 2023-03-08 | 0.39 | $0.45 | 156817 |
| 2023-03-07 | 0.39 | $0.43 | 125837 |
| 2023-03-06 | 0.38 | $0.42 | 140296 |
| 2023-03-03 | 0.38 | $0.39 | 46480 |
| 2023-03-02 | 0.38 | $0.38 | 5000 |
| 2023-03-01 | 0.38 | $0.38 | 56500 |
| 2023-02-28 | 0.38 | $0.37 | 66634 |
| 2023-02-27 | 0.38 | $0.37 | 45611 |
| 2023-02-24 | 0.38 | $0.37 | 61404 |
| 2023-02-23 | 0.38 | $0.36 | 36077 |
| 2023-02-22 | 0.38 | $0.37 | 64530 |
| 2023-02-21 | 0.39 | $0.36 | 72715 |
| 2023-02-17 | 0.39 | $0.37 | 87615 |
| 2023-02-16 | 0.39 | $0.38 | 34621 |
| 2023-02-15 | 0.39 | $0.39 | 11078 |
| 2023-02-14 | 0.39 | $0.38 | 9594 |
| 2023-02-13 | 0.39 | $0.40 | 94169 |
| 2023-02-10 | 0.39 | $0.40 | 121818 |
| 2023-02-09 | 0.39 | $0.39 | 160850 |
| 2023-02-08 | 0.39 | $0.38 | 33966 |
| 2023-02-07 | 0.39 | $0.39 | 71746 |
| 2023-02-06 | 0.39 | $0.39 | 45781 |
| 2023-02-03 | 0.39 | $0.39 | 81010 |
| 2023-02-02 | 0.38 | $0.39 | 146426 |
| 2023-02-01 | 0.38 | $0.41 | 206259 |
| 2023-01-31 | 0.38 | $0.41 | 97001 |
| 2023-01-30 | 0.37 | $0.39 | 127845 |
| 2023-01-27 | 0.36 | $0.40 | 125423 |
| 2023-01-26 | 0.35 | $0.40 | 86044 |
| 2023-01-25 | 0.34 | $0.40 | 141653 |
| 2023-01-24 | 0.34 | $0.39 | 150814 |
| 2023-01-23 | 0.33 | $0.37 | 199306 |
| 2023-01-20 | 0.32 | $0.36 | 98622 |
| 2023-01-19 | 0.31 | $0.37 | 240974 |
| 2023-01-18 | 0.30 | $0.35 | 245606 |
| 2023-01-17 | 0.29 | $0.39 | 625088 |
| 2023-01-13 | 0.28 | $0.48 | 806973 |
| 2023-01-12 | 0.26 | $0.38 | 443240 |
| 2023-01-11 | 0.25 | $0.29 | 329818 |
| 2023-01-10 | 0.24 | $0.28 | 75940 |
| 2023-01-09 | 0.24 | $0.27 | 148737 |
| 2023-01-06 | 0.24 | $0.25 | 60558 |
| 2023-01-05 | 0.24 | $0.24 | 62480 |
| 2023-01-04 | 0.24 | $0.25 | 207952 |
| 2023-01-03 | 0.24 | $0.25 | 137993 |
| 2022-12-30 | 0.24 | $0.21 | 285590 |
| 2022-12-29 | 0.24 | $0.21 | 178287 |
| 2022-12-28 | 0.25 | $0.21 | 1.3M |
| 2022-12-27 | 0.25 | $0.21 | 462018 |
| 2022-12-23 | 0.26 | $0.23 | 265959 |
| 2022-12-22 | 0.26 | $0.23 | 271261 |
| 2022-12-21 | 0.27 | $0.24 | 167983 |
| 2022-12-20 | 0.27 | $0.25 | 80304 |
| 2022-12-19 | 0.27 | $0.26 | 80025 |
| 2022-12-16 | 0.28 | $0.27 | 98708 |
| 2022-12-15 | 0.28 | $0.27 | 119200 |
| 2022-12-14 | 0.28 | $0.27 | 21668 |
| 2022-12-13 | 0.28 | $0.26 | 102981 |
| 2022-12-12 | 0.28 | $0.27 | 150298 |
| 2022-12-09 | 0.29 | $0.28 | 40010 |
| 2022-12-08 | 0.29 | $0.29 | 3845 |
| 2022-12-07 | 0.29 | $0.29 | 90242 |
| 2022-12-06 | 0.29 | $0.28 | 24604 |
| 2022-12-05 | 0.29 | $0.28 | 94119 |
| 2022-12-02 | 0.29 | $0.28 | 165109 |
| 2022-12-01 | 0.29 | $0.28 | 158630 |
| 2022-11-30 | 0.29 | $0.28 | 69532 |
| 2022-11-29 | 0.29 | $0.28 | 31509 |
| 2022-11-28 | 0.29 | $0.29 | 92010 |
| 2022-11-25 | 0.30 | $0.30 | 32440 |
| 2022-11-23 | 0.29 | $0.30 | 224629 |
| 2022-11-22 | 0.29 | $0.29 | 40124 |
| 2022-11-21 | 0.30 | $0.29 | 93773 |
| 2022-11-18 | 0.30 | $0.29 | 168663 |
| 2022-11-17 | 0.30 | $0.30 | 146524 |
| 2022-11-16 | 0.30 | $0.31 | 119821 |
| 2022-11-15 | 0.29 | $0.30 | 137931 |
| 2022-11-14 | 0.29 | $0.30 | 105978 |
| 2022-11-11 | 0.29 | $0.30 | 184365 |
| 2022-11-10 | 0.29 | $0.29 | 104570 |
| 2022-11-09 | 0.29 | $0.29 | 11215 |
| 2022-11-08 | 0.29 | $0.29 | 48218 |
| 2022-11-07 | 0.30 | $0.29 | 66883 |
| 2022-11-04 | 0.30 | $0.29 | 10524 |
| 2022-11-03 | 0.30 | $0.29 | 9258 |
| 2022-11-02 | 0.30 | $0.30 | 43017 |
| 2022-11-01 | 0.30 | $0.30 | 76766 |
| 2022-10-31 | 0.30 | $0.30 | 57863 |
| 2022-10-28 | 0.30 | $0.29 | 103027 |
| 2022-10-27 | 0.30 | $0.30 | 22567 |
| 2022-10-26 | 0.30 | $0.29 | 61973 |
| 2022-10-25 | 0.30 | $0.30 | 68604 |
| 2022-10-24 | 0.30 | $0.30 | 107162 |
| 2022-10-21 | 0.30 | $0.32 | 401855 |
| 2022-10-20 | 0.30 | $0.28 | 58881 |
| 2022-10-19 | 0.30 | $0.28 | 99514 |
| 2022-10-18 | 0.30 | $0.30 | 128877 |
| 2022-10-17 | 0.30 | $0.29 | 132894 |
| 2022-10-14 | 0.30 | $0.31 | 37011 |
| 2022-10-13 | 0.30 | $0.31 | 28435 |
| 2022-10-12 | 0.30 | $0.33 | 84527 |
| 2022-10-11 | 0.30 | $0.31 | 162765 |
| 2022-10-10 | 0.29 | $0.33 | 174491 |
| 2022-10-07 | 0.29 | $0.34 | 157009 |
| 2022-10-06 | 0.29 | $0.32 | 314390 |
| 2022-10-05 | 0.29 | $0.33 | 101575 |
| 2022-10-04 | 0.29 | $0.36 | 109653 |
| 2022-10-03 | 0.28 | $0.25 | 79410 |
| 2022-09-30 | 0.29 | $0.21 | 179350 |
| 2022-09-29 | 0.30 | $0.21 | 370144 |
| 2022-09-28 | 0.31 | $0.24 | 186676 |
| 2022-09-27 | 0.32 | $0.23 | 297102 |
| 2022-09-26 | 0.33 | $0.24 | 1.1M |
| 2022-09-23 | 0.34 | $0.30 | 273327 |
| 2022-09-22 | 0.35 | $0.33 | 213479 |
| 2022-09-21 | 0.35 | $0.32 | 151545 |
| 2022-09-20 | 0.36 | $0.34 | 102677 |
| 2022-09-19 | 0.36 | $0.33 | 111761 |
| 2022-09-16 | 0.37 | $0.33 | 67192 |
| 2022-09-15 | 0.37 | $0.33 | 67605 |
| 2022-09-14 | 0.38 | $0.33 | 146961 |
| 2022-09-13 | 0.38 | $0.34 | 228777 |
| 2022-09-12 | 0.39 | $0.36 | 100903 |
| 2022-09-09 | 0.39 | $0.37 | 250637 |
| 2022-09-08 | 0.39 | $0.38 | 51130 |
| 2022-09-07 | 0.40 | $0.38 | 73688 |
| 2022-09-06 | 0.40 | $0.37 | 121921 |
| 2022-09-02 | 0.40 | $0.39 | 75716 |
| 2022-09-01 | 0.40 | $0.39 | 49906 |
| 2022-08-31 | 0.40 | $0.40 | 109230 |
| 2022-08-30 | 0.40 | $0.41 | 66442 |
| 2022-08-29 | 0.40 | $0.39 | 56596 |
| 2022-08-26 | 0.41 | $0.41 | 119972 |
| 2022-08-25 | 0.41 | $0.44 | 17053 |
| 2022-08-24 | 0.40 | $0.43 | 273642 |
| 2022-08-23 | 0.40 | $0.39 | 115392 |
| 2022-08-22 | 0.40 | $0.39 | 42073 |
| 2022-08-19 | 0.40 | $0.40 | 57575 |
| 2022-08-18 | 0.41 | $0.40 | 47582 |
| 2022-08-17 | 0.41 | $0.39 | 62193 |
| 2022-08-16 | 0.41 | $0.40 | 138403 |
| 2022-08-15 | 0.41 | $0.39 | 82800 |
| 2022-08-12 | 0.41 | $0.40 | 85766 |
| 2022-08-11 | 0.41 | $0.40 | 68895 |
| 2022-08-10 | 0.41 | $0.41 | 86454 |
| 2022-08-09 | 0.41 | $0.42 | 170120 |
| 2022-08-08 | 0.41 | $0.43 | 69922 |
| 2022-08-05 | 0.41 | $0.42 | 96509 |
| 2022-08-04 | 0.40 | $0.43 | 117202 |
| 2022-08-03 | 0.40 | $0.42 | 280521 |
| 2022-08-02 | 0.40 | $0.41 | 250287 |
| 2022-08-01 | 0.40 | $0.39 | 52558 |
| 2022-07-29 | 0.40 | $0.40 | 38856 |
| 2022-07-28 | 0.40 | $0.39 | 227324 |
| 2022-07-27 | 0.40 | $0.40 | 104144 |
| 2022-07-26 | 0.40 | $0.42 | 45295 |
| 2022-07-25 | 0.40 | $0.41 | 149904 |
| 2022-07-22 | 0.40 | $0.40 | 98222 |
| 2022-07-21 | 0.40 | $0.41 | 60324 |
| 2022-07-20 | 0.40 | $0.41 | 42054 |
| 2022-07-19 | 0.40 | $0.41 | 56077 |
| 2022-07-18 | 0.40 | $0.39 | 61683 |
| 2022-07-15 | 0.40 | $0.38 | 47325 |
| 2022-07-14 | 0.40 | $0.37 | 31748 |
| 2022-07-13 | 0.41 | $0.37 | 116917 |
| 2022-07-12 | 0.41 | $0.36 | 135753 |
| 2022-07-11 | 0.42 | $0.39 | 37373 |
| 2022-07-08 | 0.42 | $0.40 | 42140 |
| 2022-07-07 | 0.43 | $0.40 | 91565 |
| 2022-07-06 | 0.43 | $0.40 | 148296 |
| 2022-07-05 | 0.44 | $0.41 | 125677 |
| 2022-07-01 | 0.44 | $0.45 | 33792 |
| 2022-06-30 | 0.44 | $0.42 | 26448 |
| 2022-06-29 | 0.44 | $0.43 | 75465 |
| 2022-06-28 | 0.45 | $0.45 | 33620 |
| 2022-06-27 | 0.45 | $0.43 | 27476 |
| 2022-06-24 | 0.45 | $0.41 | 8029 |
| 2022-06-23 | 0.46 | $0.43 | 162921 |
| 2022-06-22 | 0.46 | $0.44 | 31136 |
| 2022-06-21 | 0.46 | $0.44 | 60769 |
| 2022-06-17 | 0.46 | $0.45 | 17723 |
| 2022-06-16 | 0.46 | $0.46 | 125783 |
| 2022-06-15 | 0.46 | $0.45 | 57155 |
| 2022-06-14 | 0.47 | $0.43 | 59652 |
| 2022-06-13 | 0.47 | $0.46 | 119617 |
| 2022-06-10 | 0.47 | $0.46 | 38279 |
| 2022-06-09 | 0.47 | $0.47 | 15653 |
| 2022-06-08 | 0.47 | $0.49 | 21837 |
| 2022-06-07 | 0.46 | $0.47 | 2000 |
| 2022-06-06 | 0.46 | $0.49 | 74183 |
| 2022-06-03 | 0.46 | $0.49 | 102882 |
| 2022-06-02 | 0.45 | $0.50 | 67156 |
| 2022-06-01 | 0.45 | $0.51 | 108981 |
| 2022-05-31 | 0.44 | $0.51 | 60739 |
| 2022-05-27 | 0.43 | $0.43 | 118330 |
| 2022-05-26 | 0.43 | $0.44 | 33182 |
| 2022-05-25 | 0.43 | $0.44 | 5118 |
| 2022-05-24 | 0.43 | $0.42 | 1500 |
| 2022-05-23 | 0.44 | $0.43 | 43274 |
| 2022-05-20 | 0.44 | $0.43 | 59496 |
| 2022-05-19 | 0.44 | $0.44 | 36543 |
| 2022-05-18 | 0.44 | $0.45 | 85116 |
| 2022-05-17 | 0.44 | $0.44 | 290124 |
| 2022-05-16 | 0.45 | $0.44 | 80638 |
| 2022-05-13 | 0.45 | $0.41 | 135218 |
| 2022-05-12 | 0.46 | $0.38 | 478108 |
| 2022-05-11 | 0.47 | $0.41 | 259462 |
| 2022-05-10 | 0.47 | $0.42 | 252949 |
| 2022-05-09 | 0.48 | $0.45 | 402304 |
| 2022-05-06 | 0.48 | $0.46 | 169759 |
| 2022-05-05 | 0.49 | $0.47 | 178990 |
| 2022-05-04 | 0.49 | $0.48 | 40102 |
| 2022-05-03 | 0.50 | $0.48 | 66887 |
| 2022-05-02 | 0.50 | $0.46 | 117917 |
| 2022-04-29 | 0.51 | $0.47 | 97331 |
| 2022-04-28 | 0.51 | $0.46 | 53681 |
| 2022-04-27 | 0.52 | $0.46 | 155845 |
| 2022-04-26 | 0.53 | $0.47 | 265559 |
| 2022-04-25 | 0.53 | $0.51 | 2280 |
| 2022-04-22 | 0.54 | $0.51 | 1000 |
| 2022-04-21 | 0.54 | $0.52 | 642 |
| 2022-04-20 | 0.55 | $0.53 | 2000 |
| 2022-04-19 | 0.55 | $0.51 | 67326 |
| 2022-04-18 | 0.55 | $0.53 | 99159 |
| 2022-04-14 | 0.56 | $0.53 | 151168 |
| 2022-04-13 | 0.56 | $0.52 | 228136 |
| 2022-04-12 | 0.57 | $0.54 | 131634 |
| 2022-04-11 | 0.57 | $0.55 | 242472 |
| 2022-04-08 | 0.57 | $0.55 | 1700 |
| 2022-04-07 | 0.57 | $0.57 | 565 |
| 2022-04-06 | 0.57 | $0.56 | 403 |
| 2022-04-05 | 0.57 | $0.58 | 22353 |
| 2022-04-04 | 0.57 | $0.58 | 6758 |
| 2022-04-01 | 0.56 | $0.59 | 21885 |
| 2022-03-31 | 0.56 | $0.58 | 365910 |
| 2022-03-30 | 0.55 | $0.59 | 220205 |
| 2022-03-29 | 0.55 | $0.57 | 193442 |
| 2022-03-28 | 0.55 | $0.55 | 352457 |
| 2022-03-25 | 0.54 | $0.58 | 253409 |
| 2022-03-24 | 0.54 | $0.60 | 271726 |
| 2022-03-23 | 0.53 | $0.59 | 303274 |
| 2022-03-22 | 0.53 | $0.55 | 101168 |
| 2022-03-21 | 0.53 | $0.57 | 44059 |
| 2022-03-18 | 0.52 | $0.59 | 2407 |
| 2022-03-17 | 0.52 | $0.54 | 12700 |
| 2022-03-16 | 0.52 | $0.49 | 5907 |
| 2022-03-15 | 0.52 | $0.48 | 119919 |
| 2022-03-14 | 0.53 | $0.48 | 1000 |
| 2022-03-11 | 0.54 | $0.50 | 99323 |
| 2022-03-10 | 0.55 | $0.49 | 12170 |
| 2022-03-09 | 0.55 | $0.52 | 49684 |
| 2022-03-08 | 0.56 | $0.50 | 120705 |
| 2022-03-07 | 0.57 | $0.52 | 167280 |
| 2022-03-04 | 0.58 | $0.55 | 52653 |
| 2022-03-03 | 0.58 | $0.57 | 17687 |
| 2022-03-02 | 0.59 | $0.56 | 917 |
| 2022-03-01 | 0.59 | $0.58 | 1770 |
| 2022-02-28 | 0.59 | $0.56 | 46150 |
| 2022-02-25 | 0.60 | $0.55 | 231418 |
| 2022-02-24 | 0.61 | $0.56 | 642791 |
| 2022-02-23 | 0.61 | $0.56 | 280782 |
| 2022-02-22 | 0.62 | $0.55 | 135866 |
| 2022-02-18 | 0.62 | $0.55 | 65279 |
| 2022-02-17 | 0.63 | $0.56 | 524794 |
| 2022-02-16 | 0.64 | $0.61 | 39232 |
| 2022-02-15 | 0.64 | $0.59 | 11040 |
| 2022-02-14 | 0.65 | $0.62 | 311 |
| 2022-02-11 | 0.65 | $0.66 | 27400 |
| 2022-02-10 | 0.65 | $0.65 | 12002 |
| 2022-02-09 | 0.65 | $0.69 | 5575 |
| 2022-02-08 | 0.64 | $0.71 | 5000 |
| 2022-02-07 | 0.63 | $0.69 | 276520 |
| 2022-02-04 | 0.62 | $0.67 | 252055 |
| 2022-02-03 | 0.62 | $0.63 | 5818 |
| 2022-02-02 | 0.62 | $0.66 | 67803 |
| 2022-02-01 | 0.61 | $0.67 | 3785 |
| 2022-01-31 | 0.60 | $0.61 | 2773 |
| 2022-01-28 | 0.60 | $0.59 | 461900 |
| 2022-01-27 | 0.59 | $0.59 | 466967 |
| 2022-01-26 | 0.59 | $0.59 | 169334 |
| 2022-01-25 | 0.59 | $0.60 | 243793 |
| 2022-01-24 | 0.58 | $0.51 | 394728 |
| 2022-01-21 | 0.58 | $0.65 | 4380 |
| 2022-01-20 | 0.57 | $0.66 | 245795 |
| 2022-01-19 | 0.56 | $0.68 | 591453 |
| 2022-01-18 | 0.54 | $0.74 | 1.1M |
| 2022-01-14 | 0.52 | $0.63 | 418624 |
| 2022-01-13 | 0.50 | $0.60 | 402690 |
| 2022-01-12 | 0.49 | $0.56 | 73937 |
| 2022-01-11 | 0.48 | $0.53 | 38092 |
| 2022-01-10 | 0.48 | $0.54 | 87542 |
| 2022-01-07 | 0.47 | $0.51 | 34521 |
| 2022-01-06 | 0.47 | $0.50 | 174477 |
| 2022-01-05 | 0.47 | $0.57 | 170611 |
| 2022-01-04 | 0.46 | $0.49 | 176713 |
| 2022-01-03 | 0.45 | $0.45 | 216894 |
| 2021-12-31 | 0.45 | $0.41 | 2.0M |
| 2021-12-30 | 0.46 | $0.45 | 532287 |
| 2021-12-29 | 0.46 | $0.45 | 561876 |
| 2021-12-28 | 0.46 | $0.44 | 193947 |
| 2021-12-27 | 0.46 | $0.43 | 249439 |
| 2021-12-23 | 0.47 | $0.46 | 158825 |
| 2021-12-22 | 0.47 | $0.45 | 1.0M |
| 2021-12-21 | 0.47 | $0.48 | 286242 |
| 2021-12-20 | 0.47 | $0.45 | 194062 |
| 2021-12-17 | 0.47 | $0.48 | 196787 |
| 2021-12-16 | 0.47 | $0.46 | 163901 |
| 2021-12-15 | 0.48 | $0.46 | 262413 |
| 2021-12-14 | 0.48 | $0.46 | 405820 |
| 2021-12-13 | 0.49 | $0.49 | 197833 |
| 2021-12-10 | 0.49 | $0.49 | 483512 |
| 2021-12-09 | 0.50 | $0.57 | 406838 |
| 2021-12-08 | 0.50 | $0.52 | 787027 |
| 2021-12-07 | 0.50 | $0.43 | 985898 |
| 2021-12-06 | 0.51 | $0.38 | 1.2M |
| 2021-12-03 | 0.53 | $0.39 | 1.0M |
| 2021-12-02 | 0.55 | $0.40 | 1.6M |
| 2021-12-01 | 0.57 | $0.45 | 654545 |
| 2021-11-30 | 0.58 | $0.47 | 995020 |
| 2021-11-29 | 0.59 | $0.47 | 1.1M |
| 2021-11-26 | 0.61 | $0.52 | 531754 |
| 2021-11-24 | 0.62 | $0.58 | 123167 |
| 2021-11-23 | 0.62 | $0.58 | 211400 |
| 2021-11-22 | 0.63 | $0.58 | 982084 |
| 2021-11-19 | 0.64 | $0.62 | 421041 |
| 2021-11-18 | 0.64 | $0.62 | 373930 |
| 2021-11-17 | 0.64 | $0.64 | 394732 |
| 2021-11-16 | 0.64 | $0.63 | 304648 |
| 2021-11-15 | 0.64 | $0.62 | 660385 |
| 2021-11-12 | 0.64 | $0.64 | 243645 |
| 2021-11-11 | 0.64 | $0.63 | 222034 |
| 2021-11-10 | 0.64 | $0.64 | 362773 |
| 2021-11-09 | 0.64 | $0.65 | 511847 |
| 2021-11-08 | 0.64 | $0.67 | 632262 |
| 2021-11-05 | 0.64 | $0.64 | 212479 |
| 2021-11-04 | 0.64 | $0.63 | 589860 |
| 2021-11-03 | 0.64 | $0.66 | 441727 |
| 2021-11-02 | 0.64 | $0.65 | 425977 |
| 2021-11-01 | 0.64 | $0.65 | 425977 |
| 2021-10-29 | 0.65 | $0.65 | 342505 |
| 2021-10-28 | 0.65 | $0.65 | 535924 |
| 2021-10-27 | 0.65 | $0.62 | 217274 |
| 2021-10-26 | 0.66 | $0.61 | 530407 |
| 2021-10-25 | 0.67 | $0.62 | 548967 |
| 2021-10-22 | 0.68 | $0.61 | 299340 |
| 2021-10-21 | 0.69 | $0.64 | 445004 |
| 2021-10-20 | 0.70 | $0.65 | 370892 |
| 2021-10-19 | 0.71 | $0.60 | 684958 |
| 2021-10-18 | 0.72 | $0.63 | 424056 |
| 2021-10-15 | 0.74 | $0.67 | 1.9M |
| 2021-10-14 | 0.75 | $0.66 | 441020 |
| 2021-10-13 | 0.76 | $0.68 | 744611 |
| 2021-10-12 | 0.78 | $0.71 | 332024 |
| 2021-10-11 | 0.79 | $0.73 | 153236 |
| 2021-10-08 | 0.80 | $0.70 | 256326 |
| 2021-10-07 | 0.81 | $0.72 | 379726 |
| 2021-10-06 | 0.83 | $0.73 | 430429 |
| 2021-10-05 | 0.84 | $0.76 | 828571 |
| 2021-10-04 | 0.86 | $0.74 | 732750 |
| 2021-10-01 | 0.87 | $0.72 | 652124 |
| 2021-09-30 | 0.89 | $0.73 | 4.1M |
| 2021-09-29 | 0.91 | $0.97 | 409854 |
| 2021-09-28 | 0.91 | $0.90 | 210524 |
| 2021-09-27 | 0.92 | $0.86 | 103240 |
| 2021-09-24 | 0.93 | $0.85 | 245404 |
| 2021-09-23 | 0.94 | $0.84 | 237592 |
| 2021-09-22 | 0.95 | $0.85 | 503377 |
| 2021-09-21 | 0.96 | $0.84 | 362135 |
| 2021-09-20 | 0.97 | $0.89 | 320813 |
| 2021-09-17 | 0.98 | $0.91 | 231845 |
| 2021-09-16 | 0.98 | $0.96 | 239415 |
| 2021-09-15 | 0.98 | $0.95 | 430584 |
| 2021-09-14 | 0.98 | $0.99 | 101172 |
| 2021-09-13 | 0.98 | $1.01 | 129385 |
| 2021-09-10 | 0.97 | $1.02 | 126861 |
| 2021-09-09 | 0.96 | $0.97 | 68961 |
| 2021-09-08 | 0.95 | $0.97 | 88439 |
| 2021-09-07 | 0.94 | $1.01 | 291886 |
| 2021-09-03 | 0.93 | $1.03 | 171792 |
| 2021-09-02 | 0.92 | $1.07 | 138534 |
| 2021-09-01 | 0.90 | $0.99 | 203748 |
| 2021-08-31 | 0.89 | $1.02 | 431947 |
| 2021-08-30 | 0.87 | $1.06 | 879047 |
| 2021-08-27 | 0.86 | $1.11 | 1.8M |
| 2021-08-26 | 0.83 | $0.91 | 546339 |
| 2021-08-25 | 0.82 | $0.84 | 341317 |
| 2021-08-24 | 0.83 | $0.84 | 269125 |
| 2021-08-23 | 0.83 | $0.77 | 335306 |
| 2021-08-20 | 0.84 | $0.76 | 274696 |
| 2021-08-19 | 0.85 | $0.76 | 595242 |
| 2021-08-18 | 0.86 | $0.80 | 337238 |
| 2021-08-17 | 0.87 | $0.82 | 245474 |
| 2021-08-16 | 0.87 | $0.83 | 154970 |
| 2021-08-13 | 0.88 | $0.85 | 412629 |
| 2021-08-12 | 0.88 | $0.83 | 128657 |
| 2021-08-11 | 0.89 | $0.85 | 166229 |
| 2021-08-10 | 0.89 | $0.85 | 153422 |
| 2021-08-09 | 0.89 | $0.85 | 312271 |
| 2021-08-06 | 0.90 | $0.86 | 228884 |
| 2021-08-05 | 0.90 | $0.88 | 257504 |
| 2021-08-04 | 0.91 | $0.90 | 311831 |
| 2021-08-03 | 0.91 | $0.89 | 128953 |
| 2021-08-02 | 0.91 | $0.91 | 253310 |
| 2021-07-30 | 0.91 | $0.93 | 190133 |
| 2021-07-29 | 0.91 | $0.94 | 245362 |
| 2021-07-28 | 0.91 | $0.91 | 319590 |
| 2021-07-27 | 0.92 | $0.89 | 144262 |
| 2021-07-26 | 0.92 | $0.92 | 115864 |
| 2021-07-23 | 0.93 | $0.92 | 206104 |
| 2021-07-22 | 0.93 | $0.90 | 309886 |
| 2021-07-21 | 0.94 | $0.89 | 160181 |
| 2021-07-20 | 0.94 | $0.88 | 450315 |
| 2021-07-19 | 0.95 | $0.84 | 544626 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 33073
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.25
Maximum
1.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 33073 |
| 2026-07-16 | 0.05 | $0.05 | 26711 |
| 2026-07-15 | 0.05 | $0.05 | 1326 |
| 2026-07-14 | 0.05 | $0.05 | 21447 |
| 2026-07-13 | 0.05 | $0.05 | 65408 |
| 2026-07-10 | 0.05 | $0.05 | 65400 |
| 2026-07-09 | 0.05 | $0.05 | 51830 |
| 2026-07-08 | 0.05 | $0.05 | 102039 |
| 2026-07-07 | 0.04 | $0.05 | 39704 |
| 2026-07-06 | 0.04 | $0.05 | 30602 |
| 2026-07-02 | 0.04 | $0.05 | 23414 |
| 2026-07-01 | 0.04 | $0.05 | 16100 |
| 2026-06-30 | 0.04 | $0.05 | 47028 |
| 2026-06-29 | 0.04 | $0.05 | 78946 |
| 2026-06-26 | 0.04 | $0.05 | 207744 |
| 2026-06-25 | 0.04 | $0.05 | 187088 |
| 2026-06-24 | 0.04 | $0.05 | 116900 |
| 2026-06-23 | 0.04 | $0.04 | 16316 |
| 2026-06-22 | 0.05 | $0.04 | 85500 |
| 2026-06-18 | 0.05 | $0.05 | 147500 |
| 2026-06-17 | 0.05 | $0.05 | 208233 |
| 2026-06-16 | 0.05 | $0.05 | 103300 |
| 2026-06-15 | 0.05 | $0.04 | 218029 |
| 2026-06-12 | 0.05 | $0.05 | 52243 |
| 2026-06-11 | 0.05 | $0.05 | 145834 |
| 2026-06-10 | 0.05 | $0.05 | 641340 |
| 2026-06-09 | 0.05 | $0.05 | 43000 |
| 2026-06-08 | 0.05 | $0.05 | 255200 |
| 2026-06-05 | 0.05 | $0.05 | 227837 |
| 2026-06-04 | 0.05 | $0.05 | 180825 |
| 2026-06-03 | 0.05 | $0.05 | 208304 |
| 2026-06-02 | 0.06 | $0.05 | 245226 |
| 2026-06-01 | 0.06 | $0.06 | 158831 |
| 2026-05-29 | 0.06 | $0.05 | 91740 |
| 2026-05-28 | 0.06 | $0.05 | 89806 |
| 2026-05-27 | 0.06 | $0.06 | 272300 |
| 2026-05-26 | 0.06 | $0.06 | 116910 |
| 2026-05-22 | 0.06 | $0.06 | 37413 |
| 2026-05-21 | 0.06 | $0.06 | 76414 |
| 2026-05-20 | 0.06 | $0.06 | 84945 |
| 2026-05-19 | 0.06 | $0.06 | 36900 |
| 2026-05-18 | 0.06 | $0.06 | 20365 |
| 2026-05-15 | 0.06 | $0.06 | 63740 |
| 2026-05-14 | 0.06 | $0.06 | 129000 |
| 2026-05-13 | 0.06 | $0.06 | 87542 |
| 2026-05-12 | 0.06 | $0.06 | 148400 |
| 2026-05-11 | 0.06 | $0.06 | 91700 |
| 2026-05-08 | 0.06 | $0.06 | 47000 |
| 2026-05-07 | 0.06 | $0.06 | 141500 |
| 2026-05-06 | 0.06 | $0.06 | 79130 |
| 2026-05-05 | 0.06 | $0.06 | 64834 |
| 2026-05-04 | 0.06 | $0.06 | 72546 |
| 2026-05-01 | 0.06 | $0.06 | 64034 |
| 2026-04-30 | 0.06 | $0.06 | 86435 |
| 2026-04-29 | 0.06 | $0.06 | 98040 |
| 2026-04-28 | 0.06 | $0.07 | 50900 |
| 2026-04-27 | 0.06 | $0.07 | 190626 |
| 2026-04-24 | 0.06 | $0.06 | 66004 |
| 2026-04-23 | 0.06 | $0.06 | 40200 |
| 2026-04-22 | 0.06 | $0.06 | 282147 |
| 2026-04-21 | 0.06 | $0.07 | 38512 |
| 2026-04-20 | 0.06 | $0.06 | 273800 |
| 2026-04-17 | 0.06 | $0.07 | 342800 |
| 2026-04-16 | 0.06 | $0.07 | 309725 |
| 2026-04-15 | 0.06 | $0.06 | 42208 |
| 2026-04-14 | 0.06 | $0.07 | 62838 |
| 2026-04-13 | 0.06 | $0.06 | 148501 |
| 2026-04-10 | 0.06 | $0.06 | 48300 |
| 2026-04-09 | 0.06 | $0.06 | 205000 |
| 2026-04-08 | 0.05 | $0.06 | 249407 |
| 2026-04-07 | 0.05 | $0.06 | 122200 |
| 2026-04-06 | 0.06 | $0.06 | 197000 |
| 2026-04-02 | 0.06 | $0.06 | 51510 |
| 2026-04-01 | 0.06 | $0.06 | 87900 |
| 2026-03-31 | 0.06 | $0.06 | 255100 |
| 2026-03-30 | 0.06 | $0.05 | 71545 |
| 2026-03-27 | 0.06 | $0.06 | 130265 |
| 2026-03-26 | 0.06 | $0.06 | 487600 |
| 2026-03-25 | 0.06 | $0.07 | 30000 |
| 2026-03-24 | 0.06 | $0.06 | 87449 |
| 2026-03-23 | 0.06 | $0.06 | 94600 |
| 2026-03-20 | 0.06 | $0.06 | 273000 |
| 2026-03-19 | 0.06 | $0.06 | 66000 |
| 2026-03-18 | 0.07 | $0.06 | 123370 |
| 2026-03-17 | 0.07 | $0.07 | 123370 |
| 2026-03-16 | 0.07 | $0.07 | 318905 |
| 2026-03-13 | 0.07 | $0.07 | 201400 |
| 2026-03-12 | 0.07 | $0.07 | 33100 |
| 2026-03-11 | 0.07 | $0.07 | 21205 |
| 2026-03-10 | 0.07 | $0.07 | 105700 |
| 2026-03-09 | 0.07 | $0.07 | 60407 |
| 2026-03-06 | 0.07 | $0.08 | 46500 |
| 2026-03-05 | 0.07 | $0.07 | 51400 |
| 2026-03-04 | 0.07 | $0.08 | 26604 |
| 2026-03-03 | 0.07 | $0.07 | 44700 |
| 2026-03-02 | 0.07 | $0.08 | 33000 |
| 2026-02-27 | 0.07 | $0.07 | 167618 |
| 2026-02-26 | 0.07 | $0.07 | 710513 |
| 2026-02-25 | 0.08 | $0.08 | 165200 |
| 2026-02-24 | 0.08 | $0.07 | 429500 |
| 2026-02-23 | 0.08 | $0.08 | 70000 |
| 2026-02-20 | 0.08 | $0.08 | 104100 |
| 2026-02-19 | 0.08 | $0.08 | 155917 |
| 2026-02-18 | 0.08 | $0.08 | 64400 |
| 2026-02-17 | 0.08 | $0.08 | 65900 |
| 2026-02-13 | 0.08 | $0.08 | 18633 |
| 2026-02-12 | 0.08 | $0.08 | 191000 |
| 2026-02-11 | 0.08 | $0.09 | 311925 |
| 2026-02-10 | 0.08 | $0.09 | 103500 |
| 2026-02-09 | 0.08 | $0.08 | 78800 |
| 2026-02-06 | 0.08 | $0.08 | 163000 |
| 2026-02-05 | 0.08 | $0.08 | 218300 |
| 2026-02-04 | 0.08 | $0.08 | 231000 |
| 2026-02-03 | 0.09 | $0.08 | 469400 |
| 2026-02-02 | 0.09 | $0.09 | 141341 |
| 2026-01-30 | 0.09 | $0.08 | 381402 |
| 2026-01-29 | 0.09 | $0.10 | 113430 |
| 2026-01-28 | 0.09 | $0.09 | 158241 |
| 2026-01-27 | 0.09 | $0.10 | 25900 |
| 2026-01-26 | 0.09 | $0.09 | 291200 |
| 2026-01-23 | 0.09 | $0.10 | 24642 |
| 2026-01-22 | 0.09 | $0.10 | 63041 |
| 2026-01-21 | 0.09 | $0.10 | 86000 |
| 2026-01-20 | 0.09 | $0.10 | 92600 |
| 2026-01-16 | 0.09 | $0.09 | 59226 |
| 2026-01-15 | 0.09 | $0.10 | 500800 |
| 2026-01-14 | 0.09 | $0.10 | 81100 |
| 2026-01-13 | 0.09 | $0.10 | 448900 |
| 2026-01-12 | 0.09 | $0.09 | 78848 |
| 2026-01-09 | 0.09 | $0.09 | 223822 |
| 2026-01-08 | 0.09 | $0.10 | 34302 |
| 2026-01-07 | 0.09 | $0.10 | 62500 |
| 2026-01-06 | 0.09 | $0.10 | 117318 |
| 2026-01-05 | 0.09 | $0.09 | 131800 |
| 2026-01-02 | 0.09 | $0.09 | 113300 |
| 2025-12-31 | 0.09 | $0.09 | 359710 |
| 2025-12-30 | 0.09 | $0.09 | 192849 |
| 2025-12-29 | 0.09 | $0.09 | 79600 |
| 2025-12-26 | 0.10 | $0.09 | 106619 |
| 2025-12-24 | 0.10 | $0.09 | 30100 |
| 2025-12-23 | 0.10 | $0.09 | 467618 |
| 2025-12-22 | 0.10 | $0.10 | 435600 |
| 2025-12-19 | 0.10 | $0.10 | 753834 |
| 2025-12-18 | 0.11 | $0.08 | 339100 |
| 2025-12-17 | 0.11 | $0.09 | 698408 |
| 2025-12-16 | 0.12 | $0.11 | 219809 |
| 2025-12-15 | 0.12 | $0.11 | 102919 |
| 2025-12-12 | 0.12 | $0.11 | 72424 |
| 2025-12-11 | 0.13 | $0.12 | 407029 |
| 2025-12-10 | 0.13 | $0.12 | 54600 |
| 2025-12-09 | 0.13 | $0.12 | 79310 |
| 2025-12-08 | 0.13 | $0.13 | 18309 |
| 2025-12-05 | 0.13 | $0.13 | 298600 |
| 2025-12-04 | 0.13 | $0.13 | 91412 |
| 2025-12-03 | 0.13 | $0.14 | 108100 |
| 2025-12-02 | 0.13 | $0.13 | 61400 |
| 2025-12-01 | 0.13 | $0.13 | 177315 |
| 2025-11-28 | 0.13 | $0.13 | 23200 |
| 2025-11-26 | 0.13 | $0.14 | 156413 |
| 2025-11-25 | 0.13 | $0.13 | 101812 |
| 2025-11-24 | 0.13 | $0.13 | 145900 |
| 2025-11-21 | 0.13 | $0.12 | 151400 |
| 2025-11-20 | 0.13 | $0.12 | 209400 |
| 2025-11-19 | 0.13 | $0.13 | 137700 |
| 2025-11-18 | 0.13 | $0.12 | 105100 |
| 2025-11-17 | 0.13 | $0.12 | 398200 |
| 2025-11-14 | 0.14 | $0.13 | 224200 |
| 2025-11-13 | 0.14 | $0.13 | 290220 |
| 2025-11-12 | 0.14 | $0.14 | 242600 |
| 2025-11-11 | 0.14 | $0.14 | 66900 |
| 2025-11-10 | 0.14 | $0.14 | 100314 |
| 2025-11-07 | 0.14 | $0.13 | 178900 |
| 2025-11-06 | 0.14 | $0.13 | 232700 |
| 2025-11-05 | 0.14 | $0.13 | 187520 |
| 2025-11-04 | 0.15 | $0.14 | 211100 |
| 2025-11-03 | 0.15 | $0.14 | 437200 |
| 2025-10-31 | 0.15 | $0.14 | 109200 |
| 2025-10-30 | 0.15 | $0.13 | 123600 |
| 2025-10-29 | 0.15 | $0.14 | 92900 |
| 2025-10-28 | 0.15 | $0.14 | 141800 |
| 2025-10-27 | 0.15 | $0.14 | 436625 |
| 2025-10-24 | 0.15 | $0.14 | 637600 |
| 2025-10-23 | 0.15 | $0.14 | 604400 |
| 2025-10-22 | 0.15 | $0.15 | 362900 |
| 2025-10-21 | 0.15 | $0.17 | 232001 |
| 2025-10-20 | 0.14 | $0.16 | 485539 |
| 2025-10-17 | 0.14 | $0.14 | 524306 |
| 2025-10-16 | 0.13 | $0.15 | 1.0M |
| 2025-10-15 | 0.13 | $0.15 | 2.9M |
| 2025-10-14 | 0.12 | $0.15 | 1.9M |
| 2025-10-13 | 0.11 | $0.13 | 972015 |
| 2025-10-10 | 0.11 | $0.11 | 319200 |
| 2025-10-09 | 0.11 | $0.11 | 254600 |
| 2025-10-08 | 0.11 | $0.11 | 136700 |
| 2025-10-07 | 0.11 | $0.10 | 230600 |
| 2025-10-06 | 0.11 | $0.11 | 309100 |
| 2025-10-03 | 0.11 | $0.11 | 221014 |
| 2025-10-02 | 0.11 | $0.10 | 212632 |
| 2025-10-01 | 0.11 | $0.11 | 267700 |
| 2025-09-30 | 0.11 | $0.11 | 48700 |
| 2025-09-29 | 0.11 | $0.12 | 93200 |
| 2025-09-26 | 0.10 | $0.11 | 754507 |
| 2025-09-25 | 0.10 | $0.10 | 108300 |
| 2025-09-24 | 0.10 | $0.10 | 211400 |
| 2025-09-23 | 0.10 | $0.10 | 136400 |
| 2025-09-22 | 0.10 | $0.10 | 206645 |
| 2025-09-19 | 0.10 | $0.10 | 103500 |
| 2025-09-18 | 0.10 | $0.11 | 344000 |
| 2025-09-17 | 0.10 | $0.11 | 1.3M |
| 2025-09-16 | 0.09 | $0.09 | 142400 |
| 2025-09-15 | 0.09 | $0.09 | 250200 |
| 2025-09-12 | 0.09 | $0.09 | 63200 |
| 2025-09-11 | 0.09 | $0.08 | 155805 |
| 2025-09-10 | 0.09 | $0.08 | 231500 |
| 2025-09-09 | 0.09 | $0.09 | 29400 |
| 2025-09-08 | 0.09 | $0.09 | 139500 |
| 2025-09-05 | 0.09 | $0.09 | 398800 |
| 2025-09-04 | 0.09 | $0.08 | 133311 |
| 2025-09-03 | 0.09 | $0.08 | 278500 |
| 2025-09-02 | 0.09 | $0.08 | 252943 |
| 2025-08-29 | 0.10 | $0.09 | 98600 |
| 2025-08-28 | 0.10 | $0.09 | 102000 |
| 2025-08-27 | 0.10 | $0.08 | 87513 |
| 2025-08-26 | 0.10 | $0.08 | 1.3M |
| 2025-08-25 | 0.10 | $0.10 | 843539 |
| 2025-08-22 | 0.10 | $0.11 | 386000 |
| 2025-08-21 | 0.09 | $0.10 | 709700 |
| 2025-08-20 | 0.09 | $0.09 | 1.3M |
| 2025-08-19 | 0.08 | $0.11 | 1.7M |
| 2025-08-18 | 0.08 | $0.13 | 2.4M |
| 2025-08-15 | 0.06 | $0.09 | 906300 |
| 2025-08-14 | 0.06 | $0.06 | 397112 |
| 2025-08-13 | 0.05 | $0.06 | 366122 |
| 2025-08-12 | 0.05 | $0.06 | 663210 |
| 2025-08-11 | 0.05 | $0.06 | 334900 |
| 2025-08-08 | 0.05 | $0.05 | 140919 |
| 2025-08-07 | 0.05 | $0.05 | 46831 |
| 2025-08-06 | 0.05 | $0.05 | 38917 |
| 2025-08-05 | 0.05 | $0.05 | 50743 |
| 2025-08-04 | 0.05 | $0.05 | 142600 |
| 2025-08-01 | 0.05 | $0.05 | 163600 |
| 2025-07-31 | 0.05 | $0.05 | 174100 |
| 2025-07-30 | 0.05 | $0.05 | 284330 |
| 2025-07-29 | 0.05 | $0.05 | 145322 |
| 2025-07-28 | 0.04 | $0.05 | 530847 |
| 2025-07-25 | 0.04 | $0.05 | 714400 |
| 2025-07-24 | 0.04 | $0.05 | 817400 |
| 2025-07-23 | 0.04 | $0.05 | 2.0M |
| 2025-07-22 | 0.04 | $0.03 | 22140 |
| 2025-07-21 | 0.04 | $0.04 | 79942 |
| 2025-07-18 | 0.04 | $0.03 | 85500 |
| 2025-07-17 | 0.04 | $0.04 | 108809 |
| 2025-07-16 | 0.04 | $0.04 | 38000 |
| 2025-07-15 | 0.04 | $0.04 | 14600 |
| 2025-07-14 | 0.04 | $0.04 | 243732 |
| 2025-07-11 | 0.04 | $0.04 | 32500 |
| 2025-07-10 | 0.03 | $0.04 | 162200 |
| 2025-07-09 | 0.03 | $0.04 | 290803 |
| 2025-07-08 | 0.03 | $0.03 | 87000 |
| 2025-07-07 | 0.03 | $0.03 | 53817 |
| 2025-07-03 | 0.03 | $0.03 | 40203 |
| 2025-07-02 | 0.03 | $0.03 | 68900 |
| 2025-07-01 | 0.03 | $0.03 | 466200 |
| 2025-06-30 | 0.03 | $0.03 | 102842 |
| 2025-06-27 | 0.03 | $0.03 | 360100 |
| 2025-06-26 | 0.03 | $0.03 | 180602 |
| 2025-06-25 | 0.03 | $0.03 | 106600 |
| 2025-06-24 | 0.04 | $0.03 | 164100 |
| 2025-06-23 | 0.04 | $0.03 | 19625 |
| 2025-06-20 | 0.04 | $0.04 | 118742 |
| 2025-06-18 | 0.04 | $0.04 | 60934 |
| 2025-06-17 | 0.04 | $0.04 | 1000 |
| 2025-06-16 | 0.04 | $0.04 | 54017 |
| 2025-06-13 | 0.04 | $0.03 | 37144 |
| 2025-06-12 | 0.04 | $0.04 | 92739 |
| 2025-06-11 | 0.04 | $0.04 | 7000 |
| 2025-06-10 | 0.04 | $0.04 | 52949 |
| 2025-06-09 | 0.04 | $0.04 | 36000 |
| 2025-06-06 | 0.04 | $0.04 | 54538 |
| 2025-06-05 | 0.04 | $0.04 | 706647 |
| 2025-06-04 | 0.04 | $0.04 | 173300 |
| 2025-06-03 | 0.04 | $0.04 | 204444 |
| 2025-06-02 | 0.04 | $0.04 | 390202 |
| 2025-05-30 | 0.04 | $0.04 | 31300 |
| 2025-05-29 | 0.04 | $0.04 | 22900 |
| 2025-05-28 | 0.04 | $0.04 | 55822 |
| 2025-05-27 | 0.04 | $0.04 | 106100 |
| 2025-05-23 | 0.04 | $0.04 | 10000 |
| 2025-05-22 | 0.04 | $0.04 | 28800 |
| 2025-05-21 | 0.04 | $0.04 | 82217 |
| 2025-05-20 | 0.04 | $0.04 | 48400 |
| 2025-05-19 | 0.04 | $0.05 | 6030 |
| 2025-05-16 | 0.04 | $0.04 | 10200 |
| 2025-05-15 | 0.04 | $0.04 | 68332 |
| 2025-05-14 | 0.04 | $0.04 | 96500 |
| 2025-05-13 | 0.04 | $0.04 | 43133 |
| 2025-05-12 | 0.04 | $0.04 | 12329 |
| 2025-05-09 | 0.04 | $0.04 | 12225 |
| 2025-05-08 | 0.05 | $0.04 | 74430 |
| 2025-05-07 | 0.05 | $0.04 | 45000 |
| 2025-05-06 | 0.05 | $0.04 | 75038 |
| 2025-05-05 | 0.05 | $0.04 | 63600 |
| 2025-05-02 | 0.05 | $0.04 | 141600 |
| 2025-05-01 | 0.05 | $0.05 | 120317 |
| 2025-04-30 | 0.05 | $0.05 | 99400 |
| 2025-04-29 | 0.04 | $0.05 | 38311 |
| 2025-04-28 | 0.04 | $0.05 | 40648 |
| 2025-04-25 | 0.04 | $0.06 | 466500 |
| 2025-04-24 | 0.04 | $0.05 | 176145 |
| 2025-04-23 | 0.04 | $0.04 | 274826 |
| 2025-04-22 | 0.03 | $0.04 | 124300 |
| 2025-04-21 | 0.03 | $0.04 | 307500 |
| 2025-04-17 | 0.03 | $0.03 | 28700 |
| 2025-04-16 | 0.03 | $0.03 | 53600 |
| 2025-04-15 | 0.03 | $0.03 | 46100 |
| 2025-04-14 | 0.03 | $0.03 | 45000 |
| 2025-04-11 | 0.03 | $0.03 | 102738 |
| 2025-04-10 | 0.03 | $0.04 | 72000 |
| 2025-04-09 | 0.03 | $0.04 | 44700 |
| 2025-04-08 | 0.03 | $0.03 | 56000 |
| 2025-04-07 | 0.03 | $0.03 | 62800 |
| 2025-04-04 | 0.03 | $0.03 | 266600 |
| 2025-04-03 | 0.03 | $0.03 | 55121 |
| 2025-04-02 | 0.03 | $0.03 | 38247 |
| 2025-04-01 | 0.03 | $0.03 | 22613 |
| 2025-03-31 | 0.03 | $0.03 | 42609 |
| 2025-03-28 | 0.03 | $0.03 | 98200 |
| 2025-03-27 | 0.03 | $0.03 | 144326 |
| 2025-03-26 | 0.03 | $0.03 | 54900 |
| 2025-03-25 | 0.03 | $0.03 | 64400 |
| 2025-03-24 | 0.03 | $0.03 | 104019 |
| 2025-03-21 | 0.03 | $0.04 | 139700 |
| 2025-03-20 | 0.03 | $0.03 | 94300 |
| 2025-03-19 | 0.03 | $0.03 | 13300 |
| 2025-03-18 | 0.03 | $0.03 | 59207 |
| 2025-03-17 | 0.03 | $0.04 | 151100 |
| 2025-03-14 | 0.03 | $0.03 | 10700 |
| 2025-03-13 | 0.03 | $0.03 | 96300 |
| 2025-03-12 | 0.03 | $0.03 | 143000 |
| 2025-03-11 | 0.03 | $0.03 | 317200 |
| 2025-03-10 | 0.03 | $0.03 | 64742 |
| 2025-03-07 | 0.03 | $0.03 | 43600 |
| 2025-03-06 | 0.04 | $0.03 | 11700 |
| 2025-03-05 | 0.04 | $0.04 | 17000 |
| 2025-03-04 | 0.04 | $0.04 | 104832 |
| 2025-03-03 | 0.04 | $0.04 | 80224 |
| 2025-02-28 | 0.04 | $0.04 | 4500 |
| 2025-02-27 | 0.04 | $0.04 | 46935 |
| 2025-02-26 | 0.04 | $0.04 | 38050 |
| 2025-02-25 | 0.04 | $0.04 | 95100 |
| 2025-02-24 | 0.04 | $0.04 | 14400 |
| 2025-02-21 | 0.04 | $0.04 | 60600 |
| 2025-02-20 | 0.04 | $0.04 | 45238 |
| 2025-02-19 | 0.04 | $0.04 | 164337 |
| 2025-02-18 | 0.04 | $0.04 | 58000 |
| 2025-02-14 | 0.04 | $0.04 | 177200 |
| 2025-02-13 | 0.04 | $0.05 | 37500 |
| 2025-02-12 | 0.04 | $0.04 | 63800 |
| 2025-02-11 | 0.04 | $0.04 | 303900 |
| 2025-02-10 | 0.05 | $0.04 | 115800 |
| 2025-02-07 | 0.05 | $0.05 | 59203 |
| 2025-02-06 | 0.05 | $0.05 | 90618 |
| 2025-02-05 | 0.05 | $0.05 | 62636 |
| 2025-02-04 | 0.05 | $0.05 | 59500 |
| 2025-02-03 | 0.05 | $0.05 | 49900 |
| 2025-01-31 | 0.05 | $0.05 | 91500 |
| 2025-01-30 | 0.05 | $0.05 | 31900 |
| 2025-01-29 | 0.05 | $0.05 | 136200 |
| 2025-01-28 | 0.05 | $0.05 | 21605 |
| 2025-01-27 | 0.05 | $0.05 | 79400 |
| 2025-01-24 | 0.05 | $0.05 | 23000 |
| 2025-01-23 | 0.06 | $0.05 | 108100 |
| 2025-01-22 | 0.06 | $0.05 | 221500 |
| 2025-01-21 | 0.06 | $0.05 | 309444 |
| 2025-01-17 | 0.06 | $0.06 | 61400 |
| 2025-01-16 | 0.06 | $0.06 | 86832 |
| 2025-01-15 | 0.06 | $0.06 | 83500 |
| 2025-01-14 | 0.06 | $0.07 | 86500 |
| 2025-01-13 | 0.06 | $0.07 | 42519 |
| 2025-01-10 | 0.06 | $0.07 | 198631 |
| 2025-01-08 | 0.06 | $0.07 | 88900 |
| 2025-01-07 | 0.06 | $0.07 | 127900 |
| 2025-01-06 | 0.06 | $0.06 | 164900 |
| 2025-01-03 | 0.06 | $0.06 | 167405 |
| 2025-01-02 | 0.06 | $0.06 | 37308 |
| 2024-12-31 | 0.06 | $0.06 | 161100 |
| 2024-12-30 | 0.06 | $0.06 | 291244 |
| 2024-12-27 | 0.06 | $0.06 | 217319 |
| 2024-12-26 | 0.06 | $0.06 | 253000 |
| 2024-12-24 | 0.06 | $0.06 | 138235 |
| 2024-12-23 | 0.07 | $0.06 | 208249 |
| 2024-12-20 | 0.07 | $0.06 | 236114 |
| 2024-12-19 | 0.07 | $0.06 | 121329 |
| 2024-12-18 | 0.07 | $0.06 | 257028 |
| 2024-12-17 | 0.07 | $0.06 | 326100 |
| 2024-12-16 | 0.07 | $0.06 | 355200 |
| 2024-12-13 | 0.08 | $0.07 | 343800 |
| 2024-12-12 | 0.08 | $0.08 | 149743 |
| 2024-12-11 | 0.08 | $0.07 | 46000 |
| 2024-12-10 | 0.08 | $0.07 | 47300 |
| 2024-12-09 | 0.08 | $0.07 | 206400 |
| 2024-12-06 | 0.08 | $0.08 | 266300 |
| 2024-12-05 | 0.08 | $0.07 | 100814 |
| 2024-12-04 | 0.09 | $0.08 | 116500 |
| 2024-12-03 | 0.09 | $0.08 | 343310 |
| 2024-12-02 | 0.09 | $0.08 | 144710 |
| 2024-11-29 | 0.09 | $0.10 | 50000 |
| 2024-11-27 | 0.09 | $0.10 | 52423 |
| 2024-11-26 | 0.08 | $0.10 | 83400 |
| 2024-11-25 | 0.08 | $0.10 | 310800 |
| 2024-11-22 | 0.07 | $0.09 | 461400 |
| 2024-11-21 | 0.07 | $0.09 | 253918 |
| 2024-11-20 | 0.07 | $0.07 | 415644 |
| 2024-11-19 | 0.06 | $0.08 | 489144 |
| 2024-11-18 | 0.06 | $0.07 | 446100 |
| 2024-11-15 | 0.06 | $0.06 | 118239 |
| 2024-11-14 | 0.06 | $0.06 | 53005 |
| 2024-11-13 | 0.06 | $0.06 | 217200 |
| 2024-11-12 | 0.06 | $0.06 | 192900 |
| 2024-11-11 | 0.06 | $0.06 | 133907 |
| 2024-11-08 | 0.06 | $0.06 | 239800 |
| 2024-11-07 | 0.06 | $0.06 | 136500 |
| 2024-11-06 | 0.06 | $0.06 | 314230 |
| 2024-11-05 | 0.06 | $0.06 | 59148 |
| 2024-11-04 | 0.06 | $0.06 | 235830 |
| 2024-11-01 | 0.06 | $0.07 | 200800 |
| 2024-10-31 | 0.06 | $0.07 | 98400 |
| 2024-10-30 | 0.06 | $0.06 | 31704 |
| 2024-10-29 | 0.06 | $0.06 | 308700 |
| 2024-10-28 | 0.06 | $0.06 | 74900 |
| 2024-10-25 | 0.06 | $0.06 | 195310 |
| 2024-10-24 | 0.06 | $0.06 | 59500 |
| 2024-10-23 | 0.07 | $0.07 | 28943 |
| 2024-10-22 | 0.07 | $0.06 | 682905 |
| 2024-10-21 | 0.07 | $0.07 | 56000 |
| 2024-10-18 | 0.07 | $0.07 | 217916 |
| 2024-10-17 | 0.07 | $0.07 | 112427 |
| 2024-10-16 | 0.07 | $0.07 | 90921 |
| 2024-10-15 | 0.07 | $0.07 | 126200 |
| 2024-10-14 | 0.07 | $0.07 | 324300 |
| 2024-10-11 | 0.07 | $0.07 | 154900 |
| 2024-10-10 | 0.07 | $0.07 | 67300 |
| 2024-10-09 | 0.08 | $0.07 | 131700 |
| 2024-10-08 | 0.08 | $0.08 | 286923 |
| 2024-10-07 | 0.08 | $0.08 | 57400 |
| 2024-10-04 | 0.08 | $0.08 | 129600 |
| 2024-10-03 | 0.08 | $0.08 | 144400 |
| 2024-10-02 | 0.08 | $0.08 | 61000 |
| 2024-10-01 | 0.08 | $0.08 | 12300 |
| 2024-09-30 | 0.08 | $0.08 | 46800 |
| 2024-09-27 | 0.08 | $0.08 | 235112 |
| 2024-09-26 | 0.08 | $0.09 | 29900 |
| 2024-09-25 | 0.08 | $0.08 | 65811 |
| 2024-09-24 | 0.08 | $0.08 | 81404 |
| 2024-09-23 | 0.09 | $0.08 | 29403 |
| 2024-09-20 | 0.09 | $0.09 | 34700 |
| 2024-09-19 | 0.09 | $0.09 | 40500 |
| 2024-09-18 | 0.09 | $0.09 | 14700 |
| 2024-09-17 | 0.09 | $0.09 | 41500 |
| 2024-09-16 | 0.09 | $0.09 | 32500 |
| 2024-09-13 | 0.09 | $0.09 | 183820 |
| 2024-09-12 | 0.09 | $0.09 | 49300 |
| 2024-09-11 | 0.09 | $0.09 | 43904 |
| 2024-09-10 | 0.09 | $0.09 | 4700 |
| 2024-09-09 | 0.09 | $0.09 | 117300 |
| 2024-09-06 | 0.09 | $0.09 | 144600 |
| 2024-09-05 | 0.09 | $0.09 | 20700 |
| 2024-09-04 | 0.09 | $0.10 | 48000 |
| 2024-09-03 | 0.09 | $0.10 | 48000 |
| 2024-08-30 | 0.09 | $0.10 | 17600 |
| 2024-08-29 | 0.09 | $0.09 | 90004 |
| 2024-08-28 | 0.10 | $0.10 | 45900 |
| 2024-08-27 | 0.09 | $0.10 | 77815 |
| 2024-08-26 | 0.09 | $0.10 | 18116 |
| 2024-08-23 | 0.09 | $0.10 | 27010 |
| 2024-08-22 | 0.09 | $0.10 | 38000 |
| 2024-08-21 | 0.09 | $0.10 | 42100 |
| 2024-08-20 | 0.09 | $0.09 | 10300 |
| 2024-08-19 | 0.09 | $0.09 | 97000 |
| 2024-08-16 | 0.10 | $0.10 | 10049 |
| 2024-08-15 | 0.10 | $0.09 | 46800 |
| 2024-08-14 | 0.10 | $0.09 | 29800 |
| 2024-08-13 | 0.10 | $0.09 | 16300 |
| 2024-08-12 | 0.10 | $0.09 | 30600 |
| 2024-08-09 | 0.10 | $0.09 | 34600 |
| 2024-08-08 | 0.10 | $0.10 | 3300 |
| 2024-08-07 | 0.10 | $0.10 | 33000 |
| 2024-08-06 | 0.10 | $0.10 | 137727 |
| 2024-08-05 | 0.11 | $0.11 | 63107 |
| 2024-08-02 | 0.11 | $0.10 | 50200 |
| 2024-08-01 | 0.11 | $0.11 | 25600 |
| 2024-07-31 | 0.11 | $0.10 | 135311 |
| 2024-07-30 | 0.11 | $0.10 | 18600 |
| 2024-07-29 | 0.11 | $0.10 | 28400 |
| 2024-07-26 | 0.11 | $0.10 | 82300 |
| 2024-07-25 | 0.11 | $0.10 | 111202 |
| 2024-07-24 | 0.11 | $0.11 | 106928 |
| 2024-07-23 | 0.11 | $0.11 | 107513 |
| 2024-07-22 | 0.11 | $0.11 | 91690 |
| 2024-07-19 | 0.11 | $0.11 | 118865 |
| 2024-07-18 | 0.11 | $0.12 | 302524 |
| 2024-07-17 | 0.11 | $0.12 | 109249 |
| 2024-07-16 | 0.11 | $0.12 | 33208 |
| 2024-07-15 | 0.11 | $0.11 | 106123 |
| 2024-07-12 | 0.10 | $0.12 | 94632 |
| 2024-07-11 | 0.10 | $0.12 | 136004 |
| 2024-07-10 | 0.09 | $0.12 | 430368 |
| 2024-07-09 | 0.09 | $0.13 | 506985 |
| 2024-07-08 | 0.08 | $0.08 | 208729 |
| 2024-07-05 | 0.08 | $0.09 | 191581 |
| 2024-07-03 | 0.08 | $0.08 | 40169 |
| 2024-07-02 | 0.08 | $0.09 | 88722 |
| 2024-07-01 | 0.08 | $0.08 | 26194 |
| 2024-06-28 | 0.08 | $0.08 | 196840 |
| 2024-06-27 | 0.09 | $0.08 | 363875 |
| 2024-06-26 | 0.09 | $0.09 | 38878 |
| 2024-06-25 | 0.09 | $0.08 | 142080 |
| 2024-06-24 | 0.09 | $0.09 | 86686 |
| 2024-06-21 | 0.09 | $0.09 | 13285 |
| 2024-06-20 | 0.09 | $0.09 | 65204 |
| 2024-06-18 | 0.09 | $0.08 | 71295 |
| 2024-06-17 | 0.10 | $0.09 | 142115 |
| 2024-06-14 | 0.10 | $0.09 | 104417 |
| 2024-06-13 | 0.10 | $0.10 | 332518 |
| 2024-06-12 | 0.10 | $0.10 | 64410 |
| 2024-06-11 | 0.10 | $0.10 | 60461 |
| 2024-06-10 | 0.11 | $0.10 | 86049 |
| 2024-06-07 | 0.11 | $0.10 | 66489 |
| 2024-06-06 | 0.11 | $0.11 | 379311 |
| 2024-06-05 | 0.11 | $0.11 | 45353 |
| 2024-06-04 | 0.11 | $0.11 | 38945 |
| 2024-06-03 | 0.11 | $0.11 | 184994 |
| 2024-05-31 | 0.11 | $0.11 | 42701 |
| 2024-05-30 | 0.11 | $0.11 | 5460 |
| 2024-05-29 | 0.11 | $0.11 | 123283 |
| 2024-05-28 | 0.11 | $0.11 | 131613 |
| 2024-05-24 | 0.11 | $0.11 | 19990 |
| 2024-05-23 | 0.11 | $0.11 | 44442 |
| 2024-05-22 | 0.11 | $0.11 | 34998 |
| 2024-05-21 | 0.11 | $0.12 | 149928 |
| 2024-05-20 | 0.11 | $0.12 | 216597 |
| 2024-05-17 | 0.11 | $0.10 | 66988 |
| 2024-05-16 | 0.11 | $0.11 | 77200 |
| 2024-05-15 | 0.11 | $0.11 | 29295 |
| 2024-05-14 | 0.11 | $0.11 | 72832 |
| 2024-05-13 | 0.11 | $0.11 | 118210 |
| 2024-05-10 | 0.11 | $0.11 | 141760 |
| 2024-05-09 | 0.11 | $0.11 | 34843 |
| 2024-05-08 | 0.11 | $0.11 | 33944 |
| 2024-05-07 | 0.11 | $0.11 | 75638 |
| 2024-05-06 | 0.11 | $0.11 | 100799 |
| 2024-05-03 | 0.11 | $0.11 | 50749 |
| 2024-05-02 | 0.11 | $0.11 | 19200 |
| 2024-05-01 | 0.11 | $0.11 | 11161 |
| 2024-04-30 | 0.11 | $0.11 | 222886 |
| 2024-04-29 | 0.11 | $0.11 | 76546 |
| 2024-04-26 | 0.11 | $0.12 | 213096 |
| 2024-04-25 | 0.11 | $0.11 | 31830 |
| 2024-04-24 | 0.11 | $0.11 | 6445 |
| 2024-04-23 | 0.11 | $0.11 | 309265 |
| 2024-04-22 | 0.11 | $0.11 | 124855 |
| 2024-04-19 | 0.11 | $0.11 | 99167 |
| 2024-04-18 | 0.11 | $0.11 | 49971 |
| 2024-04-17 | 0.11 | $0.11 | 9130 |
| 2024-04-16 | 0.11 | $0.11 | 56799 |
| 2024-04-15 | 0.11 | $0.11 | 58450 |
| 2024-04-12 | 0.12 | $0.12 | 80345 |
| 2024-04-11 | 0.12 | $0.12 | 170424 |
| 2024-04-10 | 0.12 | $0.11 | 71692 |
| 2024-04-09 | 0.12 | $0.11 | 67525 |
| 2024-04-08 | 0.12 | $0.12 | 260443 |
| 2024-04-05 | 0.12 | $0.11 | 105802 |
| 2024-04-04 | 0.12 | $0.12 | 104005 |
| 2024-04-03 | 0.12 | $0.12 | 109428 |
| 2024-04-02 | 0.13 | $0.13 | 32557 |
| 2024-04-01 | 0.13 | $0.14 | 147593 |
| 2024-03-28 | 0.12 | $0.12 | 26401 |
| 2024-03-27 | 0.12 | $0.12 | 25805 |
| 2024-03-26 | 0.13 | $0.12 | 6469 |
| 2024-03-25 | 0.13 | $0.13 | 17825 |
| 2024-03-22 | 0.13 | $0.13 | 40352 |
| 2024-03-21 | 0.13 | $0.13 | 48690 |
| 2024-03-20 | 0.13 | $0.12 | 9833 |
| 2024-03-19 | 0.13 | $0.12 | 138512 |
| 2024-03-18 | 0.13 | $0.14 | 99833 |
| 2024-03-15 | 0.13 | $0.13 | 62787 |
| 2024-03-14 | 0.13 | $0.12 | 124206 |
| 2024-03-13 | 0.13 | $0.13 | 50299 |
| 2024-03-12 | 0.13 | $0.13 | 79985 |
| 2024-03-11 | 0.13 | $0.13 | 157566 |
| 2024-03-08 | 0.13 | $0.14 | 25306 |
| 2024-03-07 | 0.13 | $0.13 | 48211 |
| 2024-03-06 | 0.13 | $0.13 | 87774 |
| 2024-03-05 | 0.12 | $0.14 | 57611 |
| 2024-03-04 | 0.12 | $0.17 | 603592 |
| 2024-03-01 | 0.11 | $0.15 | 485870 |
| 2024-02-29 | 0.11 | $0.11 | 393534 |
| 2024-02-28 | 0.11 | $0.10 | 376682 |
| 2024-02-27 | 0.11 | $0.10 | 306535 |
| 2024-02-26 | 0.12 | $0.11 | 102206 |
| 2024-02-23 | 0.12 | $0.11 | 168899 |
| 2024-02-22 | 0.12 | $0.12 | 148442 |
| 2024-02-21 | 0.13 | $0.11 | 165481 |
| 2024-02-20 | 0.13 | $0.12 | 338662 |
| 2024-02-16 | 0.13 | $0.13 | 140205 |
| 2024-02-15 | 0.14 | $0.13 | 59427 |
| 2024-02-14 | 0.14 | $0.13 | 179130 |
| 2024-02-13 | 0.14 | $0.14 | 72835 |
| 2024-02-12 | 0.14 | $0.14 | 155922 |
| 2024-02-09 | 0.14 | $0.15 | 2003 |
| 2024-02-08 | 0.14 | $0.15 | 54625 |
| 2024-02-07 | 0.15 | $0.16 | 148011 |
| 2024-02-06 | 0.14 | $0.13 | 183651 |
| 2024-02-05 | 0.15 | $0.15 | 108241 |
| 2024-02-02 | 0.15 | $0.15 | 70190 |
| 2024-02-01 | 0.15 | $0.16 | 22629 |
| 2024-01-31 | 0.15 | $0.16 | 70246 |
| 2024-01-30 | 0.15 | $0.16 | 386401 |
| 2024-01-29 | 0.15 | $0.15 | 122761 |
| 2024-01-26 | 0.15 | $0.15 | 188712 |
| 2024-01-25 | 0.15 | $0.15 | 200417 |
| 2024-01-24 | 0.15 | $0.14 | 304310 |
| 2024-01-23 | 0.15 | $0.14 | 123055 |
| 2024-01-22 | 0.15 | $0.14 | 152482 |
| 2024-01-19 | 0.16 | $0.15 | 139578 |
| 2024-01-18 | 0.16 | $0.15 | 54055 |
| 2024-01-17 | 0.16 | $0.15 | 65589 |
| 2024-01-16 | 0.16 | $0.16 | 122216 |
| 2024-01-12 | 0.17 | $0.17 | 132989 |
| 2024-01-11 | 0.17 | $0.16 | 62865 |
| 2024-01-10 | 0.17 | $0.17 | 63914 |
| 2024-01-09 | 0.17 | $0.17 | 31266 |
| 2024-01-08 | 0.17 | $0.17 | 34554 |
| 2024-01-05 | 0.18 | $0.18 | 31202 |
| 2024-01-04 | 0.18 | $0.18 | 66275 |
| 2024-01-03 | 0.18 | $0.17 | 178961 |
| 2024-01-02 | 0.18 | $0.18 | 62468 |
| 2023-12-29 | 0.18 | $0.18 | 284533 |
| 2023-12-28 | 0.18 | $0.18 | 300637 |
| 2023-12-27 | 0.18 | $0.18 | 236463 |
| 2023-12-26 | 0.19 | $0.19 | 45924 |
| 2023-12-22 | 0.19 | $0.19 | 57743 |
| 2023-12-21 | 0.19 | $0.19 | 72278 |
| 2023-12-20 | 0.19 | $0.18 | 82084 |
| 2023-12-19 | 0.19 | $0.19 | 296796 |
| 2023-12-18 | 0.19 | $0.18 | 208917 |
| 2023-12-15 | 0.19 | $0.19 | 51716 |
| 2023-12-14 | 0.20 | $0.19 | 167230 |
| 2023-12-13 | 0.20 | $0.19 | 130668 |
| 2023-12-12 | 0.20 | $0.19 | 177003 |
| 2023-12-11 | 0.20 | $0.20 | 205075 |
| 2023-12-08 | 0.20 | $0.21 | 57698 |
| 2023-12-07 | 0.20 | $0.20 | 62356 |
| 2023-12-06 | 0.20 | $0.20 | 116023 |
| 2023-12-05 | 0.20 | $0.20 | 74517 |
| 2023-12-04 | 0.20 | $0.21 | 66148 |
| 2023-12-01 | 0.20 | $0.20 | 69361 |
| 2023-11-30 | 0.20 | $0.20 | 133533 |
| 2023-11-29 | 0.20 | $0.17 | 103017 |
| 2023-11-28 | 0.20 | $0.20 | 748 |
| 2023-11-27 | 0.20 | $0.20 | 35085 |
| 2023-11-24 | 0.20 | $0.21 | 18575 |
| 2023-11-22 | 0.20 | $0.22 | 3500 |
| 2023-11-21 | 0.20 | $0.23 | 78890 |
| 2023-11-20 | 0.19 | $0.23 | 338611 |
| 2023-11-17 | 0.18 | $0.21 | 20400 |
| 2023-11-16 | 0.18 | $0.20 | 148343 |
| 2023-11-15 | 0.17 | $0.19 | 269856 |
| 2023-11-14 | 0.17 | $0.16 | 311423 |
| 2023-11-13 | 0.18 | $0.17 | 91265 |
| 2023-11-10 | 0.18 | $0.17 | 162827 |
| 2023-11-09 | 0.18 | $0.18 | 115975 |
| 2023-11-08 | 0.19 | $0.19 | 45185 |
| 2023-11-07 | 0.19 | $0.19 | 10264 |
| 2023-11-06 | 0.19 | $0.19 | 61129 |
| 2023-11-03 | 0.19 | $0.19 | 57691 |
| 2023-11-02 | 0.19 | $0.20 | 152910 |
| 2023-11-01 | 0.19 | $0.19 | 38609 |
| 2023-10-31 | 0.19 | $0.18 | 127689 |
| 2023-10-30 | 0.20 | $0.20 | 106947 |
| 2023-10-27 | 0.20 | $0.20 | 86370 |
| 2023-10-26 | 0.20 | $0.21 | 1000 |
| 2023-10-25 | 0.20 | $0.20 | 2591 |
| 2023-10-24 | 0.21 | $0.20 | 108389 |
| 2023-10-23 | 0.21 | $0.20 | 137253 |
| 2023-10-20 | 0.22 | $0.21 | 163212 |
| 2023-10-19 | 0.22 | $0.21 | 67939 |
| 2023-10-18 | 0.23 | $0.21 | 33448 |
| 2023-10-17 | 0.23 | $0.21 | 166670 |
| 2023-10-16 | 0.24 | $0.22 | 89168 |
| 2023-10-13 | 0.24 | $0.23 | 53445 |
| 2023-10-12 | 0.24 | $0.24 | 33147 |
| 2023-10-11 | 0.24 | $0.25 | 139128 |
| 2023-10-10 | 0.24 | $0.27 | 103814 |
| 2023-10-09 | 0.24 | $0.26 | 71963 |
| 2023-10-06 | 0.24 | $0.27 | 80126 |
| 2023-10-05 | 0.23 | $0.24 | 73275 |
| 2023-10-04 | 0.23 | $0.24 | 150905 |
| 2023-10-03 | 0.23 | $0.23 | 46350 |
| 2023-10-02 | 0.24 | $0.23 | 81634 |
| 2023-09-29 | 0.24 | $0.24 | 101584 |
| 2023-09-28 | 0.24 | $0.24 | 107750 |
| 2023-09-27 | 0.25 | $0.24 | 29172 |
| 2023-09-26 | 0.25 | $0.25 | 40681 |
| 2023-09-25 | 0.25 | $0.26 | 116205 |
| 2023-09-22 | 0.25 | $0.26 | 120478 |
| 2023-09-21 | 0.25 | $0.24 | 156959 |
| 2023-09-20 | 0.26 | $0.25 | 82431 |
| 2023-09-19 | 0.26 | $0.25 | 200183 |
| 2023-09-18 | 0.27 | $0.26 | 93233 |
| 2023-09-15 | 0.27 | $0.26 | 127023 |
| 2023-09-14 | 0.27 | $0.26 | 203426 |
| 2023-09-13 | 0.27 | $0.27 | 113358 |
| 2023-09-12 | 0.28 | $0.28 | 11711 |
| 2023-09-11 | 0.28 | $0.28 | 88403 |
| 2023-09-08 | 0.28 | $0.27 | 38722 |
| 2023-09-07 | 0.28 | $0.28 | 201873 |
| 2023-09-06 | 0.28 | $0.27 | 47121 |
| 2023-09-05 | 0.28 | $0.28 | 63250 |
| 2023-09-01 | 0.28 | $0.28 | 94146 |
| 2023-08-31 | 0.29 | $0.28 | 22101 |
| 2023-08-30 | 0.29 | $0.28 | 62637 |
| 2023-08-29 | 0.29 | $0.29 | 87431 |
| 2023-08-28 | 0.29 | $0.29 | 30839 |
| 2023-08-25 | 0.29 | $0.32 | 34534 |
| 2023-08-24 | 0.29 | $0.32 | 174007 |
| 2023-08-23 | 0.28 | $0.30 | 290323 |
| 2023-08-22 | 0.28 | $0.27 | 105580 |
| 2023-08-21 | 0.28 | $0.26 | 97303 |
| 2023-08-18 | 0.29 | $0.27 | 70658 |
| 2023-08-17 | 0.29 | $0.28 | 86557 |
| 2023-08-16 | 0.30 | $0.29 | 57558 |
| 2023-08-15 | 0.30 | $0.30 | 34848 |
| 2023-08-14 | 0.30 | $0.30 | 14006 |
| 2023-08-11 | 0.31 | $0.30 | 15929 |
| 2023-08-10 | 0.31 | $0.29 | 38722 |
| 2023-08-09 | 0.31 | $0.30 | 41264 |
| 2023-08-08 | 0.32 | $0.29 | 239971 |
| 2023-08-07 | 0.32 | $0.31 | 28747 |
| 2023-08-04 | 0.33 | $0.31 | 85663 |
| 2023-08-03 | 0.33 | $0.31 | 134293 |
| 2023-08-02 | 0.33 | $0.32 | 180041 |
| 2023-08-01 | 0.34 | $0.33 | 15382 |
| 2023-07-31 | 0.34 | $0.33 | 26651 |
| 2023-07-28 | 0.34 | $0.32 | 31193 |
| 2023-07-27 | 0.34 | $0.33 | 75535 |
| 2023-07-26 | 0.34 | $0.33 | 44887 |
| 2023-07-25 | 0.34 | $0.33 | 95088 |
| 2023-07-24 | 0.35 | $0.34 | 57777 |
| 2023-07-21 | 0.35 | $0.34 | 118565 |
| 2023-07-20 | 0.35 | $0.35 | 67770 |
| 2023-07-19 | 0.34 | $0.35 | 107120 |
| 2023-07-18 | 0.34 | $0.34 | 72304 |
| 2023-07-17 | 0.34 | $0.34 | 66836 |
| 2023-07-14 | 0.34 | $0.34 | 219909 |
| 2023-07-13 | 0.34 | $0.33 | 212290 |
| 2023-07-12 | 0.34 | $0.35 | 72180 |
| 2023-07-11 | 0.34 | $0.35 | 91007 |
| 2023-07-10 | 0.33 | $0.34 | 59981 |
| 2023-07-07 | 0.33 | $0.34 | 66537 |
| 2023-07-06 | 0.33 | $0.31 | 237824 |
| 2023-07-05 | 0.33 | $0.33 | 24228 |
| 2023-07-03 | 0.33 | $0.33 | 16956 |
| 2023-06-30 | 0.33 | $0.34 | 55742 |
| 2023-06-29 | 0.32 | $0.31 | 27379 |
| 2023-06-28 | 0.32 | $0.32 | 36361 |
| 2023-06-27 | 0.32 | $0.31 | 83809 |
| 2023-06-26 | 0.32 | $0.32 | 86806 |
| 2023-06-23 | 0.32 | $0.31 | 128311 |
| 2023-06-22 | 0.32 | $0.31 | 125115 |
| 2023-06-21 | 0.32 | $0.34 | 73252 |
| 2023-06-20 | 0.31 | $0.34 | 93312 |
| 2023-06-16 | 0.31 | $0.36 | 72776 |
| 2023-06-15 | 0.30 | $0.34 | 152032 |
| 2023-06-14 | 0.29 | $0.38 | 272354 |
| 2023-06-13 | 0.27 | $0.38 | 1.0M |
| 2023-06-12 | 0.25 | $0.35 | 994677 |
| 2023-06-09 | 0.23 | $0.24 | 122429 |
| 2023-06-08 | 0.23 | $0.25 | 156283 |
| 2023-06-07 | 0.22 | $0.24 | 255342 |
| 2023-06-06 | 0.22 | $0.22 | 301096 |
| 2023-06-05 | 0.23 | $0.22 | 91903 |
| 2023-06-02 | 0.23 | $0.23 | 98217 |
| 2023-06-01 | 0.24 | $0.23 | 48798 |
| 2023-05-31 | 0.24 | $0.23 | 105479 |
| 2023-05-30 | 0.25 | $0.25 | 226560 |
| 2023-05-26 | 0.25 | $0.25 | 35101 |
| 2023-05-25 | 0.25 | $0.25 | 146913 |
| 2023-05-24 | 0.26 | $0.26 | 53509 |
| 2023-05-23 | 0.26 | $0.27 | 57658 |
| 2023-05-22 | 0.26 | $0.28 | 29348 |
| 2023-05-19 | 0.26 | $0.27 | 47420 |
| 2023-05-18 | 0.26 | $0.26 | 80498 |
| 2023-05-17 | 0.27 | $0.26 | 104927 |
| 2023-05-16 | 0.27 | $0.25 | 213364 |
| 2023-05-15 | 0.28 | $0.27 | 93559 |
| 2023-05-12 | 0.29 | $0.28 | 102370 |
| 2023-05-11 | 0.29 | $0.28 | 107177 |
| 2023-05-10 | 0.30 | $0.29 | 66987 |
| 2023-05-09 | 0.30 | $0.30 | 110986 |
| 2023-05-08 | 0.31 | $0.32 | 74769 |
| 2023-05-05 | 0.31 | $0.32 | 81891 |
| 2023-05-04 | 0.31 | $0.30 | 79332 |
| 2023-05-03 | 0.31 | $0.30 | 39037 |
| 2023-05-02 | 0.32 | $0.31 | 120657 |
| 2023-05-01 | 0.33 | $0.30 | 180208 |
| 2023-04-28 | 0.34 | $0.32 | 54443 |
| 2023-04-27 | 0.34 | $0.32 | 83301 |
| 2023-04-26 | 0.35 | $0.32 | 107078 |
| 2023-04-25 | 0.36 | $0.34 | 65423 |
| 2023-04-24 | 0.36 | $0.36 | 49388 |
| 2023-04-21 | 0.36 | $0.37 | 17544 |
| 2023-04-20 | 0.36 | $0.37 | 98553 |
| 2023-04-19 | 0.36 | $0.36 | 25236 |
| 2023-04-18 | 0.36 | $0.36 | 56736 |
| 2023-04-17 | 0.37 | $0.37 | 35323 |
| 2023-04-14 | 0.37 | $0.37 | 116748 |
| 2023-04-13 | 0.37 | $0.36 | 64632 |
| 2023-04-12 | 0.37 | $0.36 | 49407 |
| 2023-04-11 | 0.37 | $0.36 | 42102 |
| 2023-04-10 | 0.38 | $0.36 | 72011 |
| 2023-04-06 | 0.38 | $0.37 | 21299 |
| 2023-04-05 | 0.39 | $0.37 | 151930 |
| 2023-04-04 | 0.40 | $0.36 | 64202 |
| 2023-04-03 | 0.40 | $0.37 | 58959 |
| 2023-03-31 | 0.41 | $0.39 | 79250 |
| 2023-03-30 | 0.41 | $0.39 | 124082 |
| 2023-03-29 | 0.42 | $0.40 | 80375 |
| 2023-03-28 | 0.42 | $0.40 | 34321 |
| 2023-03-27 | 0.43 | $0.41 | 41877 |
| 2023-03-24 | 0.43 | $0.42 | 167794 |
| 2023-03-23 | 0.43 | $0.40 | 173206 |
| 2023-03-22 | 0.43 | $0.41 | 46041 |
| 2023-03-21 | 0.44 | $0.41 | 135823 |
| 2023-03-20 | 0.44 | $0.43 | 226717 |
| 2023-03-17 | 0.44 | $0.44 | 211553 |
| 2023-03-16 | 0.43 | $0.43 | 115579 |
| 2023-03-15 | 0.43 | $0.42 | 87516 |
| 2023-03-14 | 0.43 | $0.43 | 62570 |
| 2023-03-13 | 0.43 | $0.44 | 125708 |
| 2023-03-10 | 0.43 | $0.45 | 371082 |
| 2023-03-09 | 0.42 | $0.47 | 335236 |
| 2023-03-08 | 0.41 | $0.45 | 156817 |
| 2023-03-07 | 0.40 | $0.43 | 125837 |
| 2023-03-06 | 0.39 | $0.42 | 140296 |
| 2023-03-03 | 0.38 | $0.39 | 46480 |
| 2023-03-02 | 0.38 | $0.38 | 5000 |
| 2023-03-01 | 0.38 | $0.38 | 56500 |
| 2023-02-28 | 0.38 | $0.37 | 66634 |
| 2023-02-27 | 0.38 | $0.37 | 45611 |
| 2023-02-24 | 0.38 | $0.37 | 61404 |
| 2023-02-23 | 0.39 | $0.36 | 36077 |
| 2023-02-22 | 0.39 | $0.37 | 64530 |
| 2023-02-21 | 0.39 | $0.36 | 72715 |
| 2023-02-17 | 0.40 | $0.37 | 87615 |
| 2023-02-16 | 0.40 | $0.38 | 34621 |
| 2023-02-15 | 0.41 | $0.39 | 11078 |
| 2023-02-14 | 0.41 | $0.38 | 9594 |
| 2023-02-13 | 0.41 | $0.40 | 94169 |
| 2023-02-10 | 0.41 | $0.40 | 121818 |
| 2023-02-09 | 0.41 | $0.39 | 160850 |
| 2023-02-08 | 0.41 | $0.38 | 33966 |
| 2023-02-07 | 0.41 | $0.39 | 71746 |
| 2023-02-06 | 0.41 | $0.39 | 45781 |
| 2023-02-03 | 0.41 | $0.39 | 81010 |
| 2023-02-02 | 0.41 | $0.39 | 146426 |
| 2023-02-01 | 0.41 | $0.41 | 206259 |
| 2023-01-31 | 0.40 | $0.41 | 97001 |
| 2023-01-30 | 0.39 | $0.39 | 127845 |
| 2023-01-27 | 0.39 | $0.40 | 125423 |
| 2023-01-26 | 0.38 | $0.40 | 86044 |
| 2023-01-25 | 0.37 | $0.40 | 141653 |
| 2023-01-24 | 0.37 | $0.39 | 150814 |
| 2023-01-23 | 0.36 | $0.37 | 199306 |
| 2023-01-20 | 0.35 | $0.36 | 98622 |
| 2023-01-19 | 0.34 | $0.37 | 240974 |
| 2023-01-18 | 0.33 | $0.35 | 245606 |
| 2023-01-17 | 0.33 | $0.39 | 625088 |
| 2023-01-13 | 0.31 | $0.48 | 806973 |
| 2023-01-12 | 0.27 | $0.38 | 443240 |
| 2023-01-11 | 0.25 | $0.29 | 329818 |
| 2023-01-10 | 0.24 | $0.28 | 75940 |
| 2023-01-09 | 0.23 | $0.27 | 148737 |
| 2023-01-06 | 0.23 | $0.25 | 60558 |
| 2023-01-05 | 0.23 | $0.24 | 62480 |
| 2023-01-04 | 0.23 | $0.25 | 207952 |
| 2023-01-03 | 0.22 | $0.25 | 137993 |
| 2022-12-30 | 0.22 | $0.21 | 285590 |
| 2022-12-29 | 0.23 | $0.21 | 178287 |
| 2022-12-28 | 0.23 | $0.21 | 1.3M |
| 2022-12-27 | 0.24 | $0.21 | 462018 |
| 2022-12-23 | 0.25 | $0.23 | 265959 |
| 2022-12-22 | 0.25 | $0.23 | 271261 |
| 2022-12-21 | 0.26 | $0.24 | 167983 |
| 2022-12-20 | 0.26 | $0.25 | 80304 |
| 2022-12-19 | 0.27 | $0.26 | 80025 |
| 2022-12-16 | 0.27 | $0.27 | 98708 |
| 2022-12-15 | 0.27 | $0.27 | 119200 |
| 2022-12-14 | 0.27 | $0.27 | 21668 |
| 2022-12-13 | 0.28 | $0.26 | 102981 |
| 2022-12-12 | 0.28 | $0.27 | 150298 |
| 2022-12-09 | 0.28 | $0.28 | 40010 |
| 2022-12-08 | 0.28 | $0.29 | 3845 |
| 2022-12-07 | 0.28 | $0.29 | 90242 |
| 2022-12-06 | 0.28 | $0.28 | 24604 |
| 2022-12-05 | 0.28 | $0.28 | 94119 |
| 2022-12-02 | 0.28 | $0.28 | 165109 |
| 2022-12-01 | 0.29 | $0.28 | 158630 |
| 2022-11-30 | 0.29 | $0.28 | 69532 |
| 2022-11-29 | 0.29 | $0.28 | 31509 |
| 2022-11-28 | 0.29 | $0.29 | 92010 |
| 2022-11-25 | 0.29 | $0.30 | 32440 |
| 2022-11-23 | 0.29 | $0.30 | 224629 |
| 2022-11-22 | 0.29 | $0.29 | 40124 |
| 2022-11-21 | 0.29 | $0.29 | 93773 |
| 2022-11-18 | 0.29 | $0.29 | 168663 |
| 2022-11-17 | 0.29 | $0.30 | 146524 |
| 2022-11-16 | 0.29 | $0.31 | 119821 |
| 2022-11-15 | 0.29 | $0.30 | 137931 |
| 2022-11-14 | 0.29 | $0.30 | 105978 |
| 2022-11-11 | 0.29 | $0.30 | 184365 |
| 2022-11-10 | 0.29 | $0.29 | 104570 |
| 2022-11-09 | 0.29 | $0.29 | 11215 |
| 2022-11-08 | 0.29 | $0.29 | 48218 |
| 2022-11-07 | 0.29 | $0.29 | 66883 |
| 2022-11-04 | 0.29 | $0.29 | 10524 |
| 2022-11-03 | 0.29 | $0.29 | 9258 |
| 2022-11-02 | 0.29 | $0.30 | 43017 |
| 2022-11-01 | 0.29 | $0.30 | 76766 |
| 2022-10-31 | 0.29 | $0.30 | 57863 |
| 2022-10-28 | 0.29 | $0.29 | 103027 |
| 2022-10-27 | 0.29 | $0.30 | 22567 |
| 2022-10-26 | 0.29 | $0.29 | 61973 |
| 2022-10-25 | 0.29 | $0.30 | 68604 |
| 2022-10-24 | 0.29 | $0.30 | 107162 |
| 2022-10-21 | 0.29 | $0.32 | 401855 |
| 2022-10-20 | 0.29 | $0.28 | 58881 |
| 2022-10-19 | 0.29 | $0.28 | 99514 |
| 2022-10-18 | 0.29 | $0.30 | 128877 |
| 2022-10-17 | 0.30 | $0.29 | 132894 |
| 2022-10-14 | 0.30 | $0.31 | 37011 |
| 2022-10-13 | 0.30 | $0.31 | 28435 |
| 2022-10-12 | 0.30 | $0.33 | 84527 |
| 2022-10-11 | 0.29 | $0.31 | 162765 |
| 2022-10-10 | 0.29 | $0.33 | 174491 |
| 2022-10-07 | 0.28 | $0.34 | 157009 |
| 2022-10-06 | 0.27 | $0.32 | 314390 |
| 2022-10-05 | 0.27 | $0.33 | 101575 |
| 2022-10-04 | 0.26 | $0.36 | 109653 |
| 2022-10-03 | 0.24 | $0.25 | 79410 |
| 2022-09-30 | 0.25 | $0.21 | 179350 |
| 2022-09-29 | 0.26 | $0.21 | 370144 |
| 2022-09-28 | 0.28 | $0.24 | 186676 |
| 2022-09-27 | 0.29 | $0.23 | 297102 |
| 2022-09-26 | 0.30 | $0.24 | 1.1M |
| 2022-09-23 | 0.32 | $0.30 | 273327 |
| 2022-09-22 | 0.33 | $0.33 | 213479 |
| 2022-09-21 | 0.33 | $0.32 | 151545 |
| 2022-09-20 | 0.34 | $0.34 | 102677 |
| 2022-09-19 | 0.34 | $0.33 | 111761 |
| 2022-09-16 | 0.35 | $0.33 | 67192 |
| 2022-09-15 | 0.35 | $0.33 | 67605 |
| 2022-09-14 | 0.36 | $0.33 | 146961 |
| 2022-09-13 | 0.37 | $0.34 | 228777 |
| 2022-09-12 | 0.38 | $0.36 | 100903 |
| 2022-09-09 | 0.38 | $0.37 | 250637 |
| 2022-09-08 | 0.39 | $0.38 | 51130 |
| 2022-09-07 | 0.39 | $0.38 | 73688 |
| 2022-09-06 | 0.39 | $0.37 | 121921 |
| 2022-09-02 | 0.40 | $0.39 | 75716 |
| 2022-09-01 | 0.40 | $0.39 | 49906 |
| 2022-08-31 | 0.40 | $0.40 | 109230 |
| 2022-08-30 | 0.40 | $0.41 | 66442 |
| 2022-08-29 | 0.40 | $0.39 | 56596 |
| 2022-08-26 | 0.41 | $0.41 | 119972 |
| 2022-08-25 | 0.41 | $0.44 | 17053 |
| 2022-08-24 | 0.40 | $0.43 | 273642 |
| 2022-08-23 | 0.40 | $0.39 | 115392 |
| 2022-08-22 | 0.40 | $0.39 | 42073 |
| 2022-08-19 | 0.40 | $0.40 | 57575 |
| 2022-08-18 | 0.40 | $0.40 | 47582 |
| 2022-08-17 | 0.40 | $0.39 | 62193 |
| 2022-08-16 | 0.40 | $0.40 | 138403 |
| 2022-08-15 | 0.40 | $0.39 | 82800 |
| 2022-08-12 | 0.41 | $0.40 | 85766 |
| 2022-08-11 | 0.41 | $0.40 | 68895 |
| 2022-08-10 | 0.41 | $0.41 | 86454 |
| 2022-08-09 | 0.41 | $0.42 | 170120 |
| 2022-08-08 | 0.41 | $0.43 | 69922 |
| 2022-08-05 | 0.41 | $0.42 | 96509 |
| 2022-08-04 | 0.40 | $0.43 | 117202 |
| 2022-08-03 | 0.40 | $0.42 | 280521 |
| 2022-08-02 | 0.39 | $0.41 | 250287 |
| 2022-08-01 | 0.39 | $0.39 | 52558 |
| 2022-07-29 | 0.39 | $0.40 | 38856 |
| 2022-07-28 | 0.39 | $0.39 | 227324 |
| 2022-07-27 | 0.39 | $0.40 | 104144 |
| 2022-07-26 | 0.39 | $0.42 | 45295 |
| 2022-07-25 | 0.39 | $0.41 | 149904 |
| 2022-07-22 | 0.39 | $0.40 | 98222 |
| 2022-07-21 | 0.39 | $0.41 | 60324 |
| 2022-07-20 | 0.38 | $0.41 | 42054 |
| 2022-07-19 | 0.38 | $0.41 | 56077 |
| 2022-07-18 | 0.38 | $0.39 | 61683 |
| 2022-07-15 | 0.38 | $0.38 | 47325 |
| 2022-07-14 | 0.38 | $0.37 | 31748 |
| 2022-07-13 | 0.39 | $0.37 | 116917 |
| 2022-07-12 | 0.40 | $0.36 | 135753 |
| 2022-07-11 | 0.41 | $0.39 | 37373 |
| 2022-07-08 | 0.41 | $0.40 | 42140 |
| 2022-07-07 | 0.42 | $0.40 | 91565 |
| 2022-07-06 | 0.42 | $0.40 | 148296 |
| 2022-07-05 | 0.43 | $0.41 | 125677 |
| 2022-07-01 | 0.43 | $0.45 | 33792 |
| 2022-06-30 | 0.43 | $0.42 | 26448 |
| 2022-06-29 | 0.43 | $0.43 | 75465 |
| 2022-06-28 | 0.44 | $0.45 | 33620 |
| 2022-06-27 | 0.44 | $0.43 | 27476 |
| 2022-06-24 | 0.44 | $0.41 | 8029 |
| 2022-06-23 | 0.45 | $0.43 | 162921 |
| 2022-06-22 | 0.45 | $0.44 | 31136 |
| 2022-06-21 | 0.45 | $0.44 | 60769 |
| 2022-06-17 | 0.46 | $0.45 | 17723 |
| 2022-06-16 | 0.46 | $0.46 | 125783 |
| 2022-06-15 | 0.46 | $0.45 | 57155 |
| 2022-06-14 | 0.46 | $0.43 | 59652 |
| 2022-06-13 | 0.47 | $0.46 | 119617 |
| 2022-06-10 | 0.47 | $0.46 | 38279 |
| 2022-06-09 | 0.47 | $0.47 | 15653 |
| 2022-06-08 | 0.47 | $0.49 | 21837 |
| 2022-06-07 | 0.47 | $0.47 | 2000 |
| 2022-06-06 | 0.47 | $0.49 | 74183 |
| 2022-06-03 | 0.46 | $0.49 | 102882 |
| 2022-06-02 | 0.45 | $0.50 | 67156 |
| 2022-06-01 | 0.45 | $0.51 | 108981 |
| 2022-05-31 | 0.43 | $0.51 | 60739 |
| 2022-05-27 | 0.42 | $0.43 | 118330 |
| 2022-05-26 | 0.42 | $0.44 | 33182 |
| 2022-05-25 | 0.42 | $0.44 | 5118 |
| 2022-05-24 | 0.42 | $0.42 | 1500 |
| 2022-05-23 | 0.42 | $0.43 | 43274 |
| 2022-05-20 | 0.42 | $0.43 | 59496 |
| 2022-05-19 | 0.42 | $0.44 | 36543 |
| 2022-05-18 | 0.42 | $0.45 | 85116 |
| 2022-05-17 | 0.42 | $0.44 | 290124 |
| 2022-05-16 | 0.42 | $0.44 | 80638 |
| 2022-05-13 | 0.42 | $0.41 | 135218 |
| 2022-05-12 | 0.43 | $0.38 | 478108 |
| 2022-05-11 | 0.44 | $0.41 | 259462 |
| 2022-05-10 | 0.45 | $0.42 | 252949 |
| 2022-05-09 | 0.46 | $0.45 | 402304 |
| 2022-05-06 | 0.47 | $0.46 | 169759 |
| 2022-05-05 | 0.47 | $0.47 | 178990 |
| 2022-05-04 | 0.47 | $0.48 | 40102 |
| 2022-05-03 | 0.48 | $0.48 | 66887 |
| 2022-05-02 | 0.48 | $0.46 | 117917 |
| 2022-04-29 | 0.48 | $0.47 | 97331 |
| 2022-04-28 | 0.49 | $0.46 | 53681 |
| 2022-04-27 | 0.50 | $0.46 | 155845 |
| 2022-04-26 | 0.51 | $0.47 | 265559 |
| 2022-04-25 | 0.52 | $0.51 | 2280 |
| 2022-04-22 | 0.53 | $0.51 | 1000 |
| 2022-04-21 | 0.53 | $0.52 | 642 |
| 2022-04-20 | 0.53 | $0.53 | 2000 |
| 2022-04-19 | 0.54 | $0.51 | 67326 |
| 2022-04-18 | 0.54 | $0.53 | 99159 |
| 2022-04-14 | 0.55 | $0.53 | 151168 |
| 2022-04-13 | 0.55 | $0.52 | 228136 |
| 2022-04-12 | 0.56 | $0.54 | 131634 |
| 2022-04-11 | 0.56 | $0.55 | 242472 |
| 2022-04-08 | 0.57 | $0.55 | 1700 |
| 2022-04-07 | 0.57 | $0.57 | 565 |
| 2022-04-06 | 0.57 | $0.56 | 403 |
| 2022-04-05 | 0.57 | $0.58 | 22353 |
| 2022-04-04 | 0.57 | $0.58 | 6758 |
| 2022-04-01 | 0.57 | $0.59 | 21885 |
| 2022-03-31 | 0.56 | $0.58 | 365910 |
| 2022-03-30 | 0.56 | $0.59 | 220205 |
| 2022-03-29 | 0.55 | $0.57 | 193442 |
| 2022-03-28 | 0.55 | $0.55 | 352457 |
| 2022-03-25 | 0.55 | $0.58 | 253409 |
| 2022-03-24 | 0.55 | $0.60 | 271726 |
| 2022-03-23 | 0.54 | $0.59 | 303274 |
| 2022-03-22 | 0.53 | $0.55 | 101168 |
| 2022-03-21 | 0.52 | $0.57 | 44059 |
| 2022-03-18 | 0.51 | $0.59 | 2407 |
| 2022-03-17 | 0.50 | $0.54 | 12700 |
| 2022-03-16 | 0.50 | $0.49 | 5907 |
| 2022-03-15 | 0.50 | $0.48 | 119919 |
| 2022-03-14 | 0.51 | $0.48 | 1000 |
| 2022-03-11 | 0.52 | $0.50 | 99323 |
| 2022-03-10 | 0.53 | $0.49 | 12170 |
| 2022-03-09 | 0.54 | $0.52 | 49684 |
| 2022-03-08 | 0.55 | $0.50 | 120705 |
| 2022-03-07 | 0.56 | $0.52 | 167280 |
| 2022-03-04 | 0.57 | $0.55 | 52653 |
| 2022-03-03 | 0.57 | $0.57 | 17687 |
| 2022-03-02 | 0.58 | $0.56 | 917 |
| 2022-03-01 | 0.58 | $0.58 | 1770 |
| 2022-02-28 | 0.58 | $0.56 | 46150 |
| 2022-02-25 | 0.59 | $0.55 | 231418 |
| 2022-02-24 | 0.60 | $0.56 | 642791 |
| 2022-02-23 | 0.60 | $0.56 | 280782 |
| 2022-02-22 | 0.61 | $0.55 | 135866 |
| 2022-02-18 | 0.62 | $0.55 | 65279 |
| 2022-02-17 | 0.64 | $0.56 | 524794 |
| 2022-02-16 | 0.65 | $0.61 | 39232 |
| 2022-02-15 | 0.66 | $0.59 | 11040 |
| 2022-02-14 | 0.67 | $0.62 | 311 |
| 2022-02-11 | 0.68 | $0.66 | 27400 |
| 2022-02-10 | 0.68 | $0.65 | 12002 |
| 2022-02-09 | 0.68 | $0.69 | 5575 |
| 2022-02-08 | 0.67 | $0.71 | 5000 |
| 2022-02-07 | 0.66 | $0.69 | 276520 |
| 2022-02-04 | 0.65 | $0.67 | 252055 |
| 2022-02-03 | 0.64 | $0.63 | 5818 |
| 2022-02-02 | 0.64 | $0.66 | 67803 |
| 2022-02-01 | 0.63 | $0.67 | 3785 |
| 2022-01-31 | 0.61 | $0.61 | 2773 |
| 2022-01-28 | 0.61 | $0.59 | 461900 |
| 2022-01-27 | 0.61 | $0.59 | 466967 |
| 2022-01-26 | 0.61 | $0.59 | 169334 |
| 2022-01-25 | 0.61 | $0.60 | 243793 |
| 2022-01-24 | 0.61 | $0.51 | 394728 |
| 2022-01-21 | 0.63 | $0.65 | 4380 |
| 2022-01-20 | 0.62 | $0.66 | 245795 |
| 2022-01-19 | 0.60 | $0.68 | 591453 |
| 2022-01-18 | 0.58 | $0.74 | 1.1M |
| 2022-01-14 | 0.54 | $0.63 | 418624 |
| 2022-01-13 | 0.52 | $0.60 | 402690 |
| 2022-01-12 | 0.50 | $0.56 | 73937 |
| 2022-01-11 | 0.49 | $0.53 | 38092 |
| 2022-01-10 | 0.48 | $0.54 | 87542 |
| 2022-01-07 | 0.47 | $0.51 | 34521 |
| 2022-01-06 | 0.46 | $0.50 | 174477 |
| 2022-01-05 | 0.45 | $0.57 | 170611 |
| 2022-01-04 | 0.43 | $0.49 | 176713 |
| 2022-01-03 | 0.42 | $0.45 | 216894 |
| 2021-12-31 | 0.42 | $0.41 | 2.0M |
| 2021-12-30 | 0.43 | $0.45 | 532287 |
| 2021-12-29 | 0.43 | $0.45 | 561876 |
| 2021-12-28 | 0.43 | $0.44 | 193947 |
| 2021-12-27 | 0.43 | $0.43 | 249439 |
| 2021-12-23 | 0.44 | $0.46 | 158825 |
| 2021-12-22 | 0.44 | $0.45 | 1.0M |
| 2021-12-21 | 0.44 | $0.48 | 286242 |
| 2021-12-20 | 0.44 | $0.45 | 194062 |
| 2021-12-17 | 0.45 | $0.48 | 196787 |
| 2021-12-16 | 0.45 | $0.46 | 163901 |
| 2021-12-15 | 0.45 | $0.46 | 262413 |
| 2021-12-14 | 0.45 | $0.46 | 405820 |
| 2021-12-13 | 0.46 | $0.49 | 197833 |
| 2021-12-10 | 0.46 | $0.49 | 483512 |
| 2021-12-09 | 0.46 | $0.57 | 406838 |
| 2021-12-08 | 0.44 | $0.52 | 787027 |
| 2021-12-07 | 0.43 | $0.43 | 985898 |
| 2021-12-06 | 0.44 | $0.38 | 1.2M |
| 2021-12-03 | 0.46 | $0.39 | 1.0M |
| 2021-12-02 | 0.49 | $0.40 | 1.6M |
| 2021-12-01 | 0.51 | $0.45 | 654545 |
| 2021-11-30 | 0.53 | $0.47 | 995020 |
| 2021-11-29 | 0.55 | $0.47 | 1.1M |
| 2021-11-26 | 0.57 | $0.52 | 531754 |
| 2021-11-24 | 0.59 | $0.58 | 123167 |
| 2021-11-23 | 0.59 | $0.58 | 211400 |
| 2021-11-22 | 0.60 | $0.58 | 982084 |
| 2021-11-19 | 0.61 | $0.62 | 421041 |
| 2021-11-18 | 0.61 | $0.62 | 373930 |
| 2021-11-17 | 0.61 | $0.64 | 394732 |
| 2021-11-16 | 0.61 | $0.63 | 304648 |
| 2021-11-15 | 0.61 | $0.62 | 660385 |
| 2021-11-12 | 0.62 | $0.64 | 243645 |
| 2021-11-11 | 0.62 | $0.63 | 222034 |
| 2021-11-10 | 0.62 | $0.64 | 362773 |
| 2021-11-09 | 0.62 | $0.65 | 511847 |
| 2021-11-08 | 0.61 | $0.67 | 632262 |
| 2021-11-05 | 0.61 | $0.64 | 212479 |
| 2021-11-04 | 0.61 | $0.63 | 589860 |
| 2021-11-03 | 0.61 | $0.66 | 441727 |
| 2021-11-02 | 0.61 | $0.65 | 425977 |
| 2021-11-01 | 0.60 | $0.65 | 425977 |
| 2021-10-29 | 0.60 | $0.65 | 342505 |
| 2021-10-28 | 0.60 | $0.65 | 535924 |
| 2021-10-27 | 0.60 | $0.62 | 217274 |
| 2021-10-26 | 0.60 | $0.61 | 530407 |
| 2021-10-25 | 0.61 | $0.62 | 548967 |
| 2021-10-22 | 0.62 | $0.61 | 299340 |
| 2021-10-21 | 0.63 | $0.64 | 445004 |
| 2021-10-20 | 0.64 | $0.65 | 370892 |
| 2021-10-19 | 0.65 | $0.60 | 684958 |
| 2021-10-18 | 0.67 | $0.63 | 424056 |
| 2021-10-15 | 0.69 | $0.67 | 1.9M |
| 2021-10-14 | 0.70 | $0.66 | 441020 |
| 2021-10-13 | 0.71 | $0.68 | 744611 |
| 2021-10-12 | 0.73 | $0.71 | 332024 |
| 2021-10-11 | 0.74 | $0.73 | 153236 |
| 2021-10-08 | 0.75 | $0.70 | 256326 |
| 2021-10-07 | 0.77 | $0.72 | 379726 |
| 2021-10-06 | 0.79 | $0.73 | 430429 |
| 2021-10-05 | 0.81 | $0.76 | 828571 |
| 2021-10-04 | 0.82 | $0.74 | 732750 |
| 2021-10-01 | 0.84 | $0.72 | 652124 |
| 2021-09-30 | 0.87 | $0.73 | 4.1M |
| 2021-09-29 | 0.90 | $0.97 | 409854 |
| 2021-09-28 | 0.89 | $0.90 | 210524 |
| 2021-09-27 | 0.89 | $0.86 | 103240 |
| 2021-09-24 | 0.90 | $0.85 | 245404 |
| 2021-09-23 | 0.91 | $0.84 | 237592 |
| 2021-09-22 | 0.93 | $0.85 | 503377 |
| 2021-09-21 | 0.94 | $0.84 | 362135 |
| 2021-09-20 | 0.97 | $0.89 | 320813 |
| 2021-09-17 | 0.98 | $0.91 | 231845 |
| 2021-09-16 | 0.99 | $0.96 | 239415 |
| 2021-09-15 | 1.00 | $0.95 | 430584 |
| 2021-09-14 | 1.00 | $0.99 | 101172 |
| 2021-09-13 | 1.00 | $1.01 | 129385 |
| 2021-09-10 | 1.00 | $1.02 | 126861 |
| 2021-09-09 | 0.99 | $0.97 | 68961 |
| 2021-09-08 | 0.99 | $0.97 | 88439 |
| 2021-09-07 | 0.99 | $1.01 | 291886 |
| 2021-09-03 | 0.98 | $1.03 | 171792 |
| 2021-09-02 | 0.96 | $1.07 | 138534 |
| 2021-09-01 | 0.94 | $0.99 | 203748 |
| 2021-08-31 | 0.92 | $1.02 | 431947 |
| 2021-08-30 | 0.90 | $1.06 | 879047 |
| 2021-08-27 | 0.86 | $1.11 | 1.8M |
| 2021-08-26 | 0.81 | $0.91 | 546339 |
| 2021-08-25 | 0.80 | $0.84 | 341317 |
| 2021-08-24 | 0.79 | $0.84 | 269125 |
| 2021-08-23 | 0.79 | $0.77 | 335306 |
| 2021-08-20 | 0.80 | $0.76 | 274696 |
| 2021-08-19 | 0.81 | $0.76 | 595242 |
| 2021-08-18 | 0.82 | $0.80 | 337238 |
| 2021-08-17 | 0.83 | $0.82 | 245474 |
| 2021-08-16 | 0.84 | $0.83 | 154970 |
| 2021-08-13 | 0.85 | $0.85 | 412629 |
| 2021-08-12 | 0.85 | $0.83 | 128657 |
| 2021-08-11 | 0.86 | $0.85 | 166229 |
| 2021-08-10 | 0.87 | $0.85 | 153422 |
| 2021-08-09 | 0.87 | $0.85 | 312271 |
| 2021-08-06 | 0.88 | $0.86 | 228884 |
| 2021-08-05 | 0.89 | $0.88 | 257504 |
| 2021-08-04 | 0.90 | $0.90 | 311831 |
| 2021-08-03 | 0.90 | $0.89 | 128953 |
| 2021-08-02 | 0.90 | $0.91 | 253310 |
| 2021-07-30 | 0.90 | $0.93 | 190133 |
| 2021-07-29 | 0.90 | $0.94 | 245362 |
| 2021-07-28 | 0.89 | $0.91 | 319590 |
| 2021-07-27 | 0.89 | $0.89 | 144262 |
| 2021-07-26 | 0.90 | $0.92 | 115864 |
| 2021-07-23 | 0.90 | $0.92 | 206104 |
| 2021-07-22 | 0.90 | $0.90 | 309886 |
| 2021-07-21 | 0.90 | $0.89 | 160181 |
| 2021-07-20 | 0.91 | $0.88 | 450315 |
| 2021-07-19 | 0.92 | $0.84 | 544626 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 33073
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.25
Maximum
1.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 33073 |
| 2026-07-16 | 0.05 | $0.05 | 26711 |
| 2026-07-15 | 0.05 | $0.05 | 1326 |
| 2026-07-14 | 0.05 | $0.05 | 21447 |
| 2026-07-13 | 0.05 | $0.05 | 65408 |
| 2026-07-10 | 0.05 | $0.05 | 65400 |
| 2026-07-09 | 0.05 | $0.05 | 51830 |
| 2026-07-08 | 0.05 | $0.05 | 102039 |
| 2026-07-07 | 0.05 | $0.05 | 39704 |
| 2026-07-06 | 0.04 | $0.05 | 30602 |
| 2026-07-02 | 0.04 | $0.05 | 23414 |
| 2026-07-01 | 0.04 | $0.05 | 16100 |
| 2026-06-30 | 0.04 | $0.05 | 47028 |
| 2026-06-29 | 0.04 | $0.05 | 78946 |
| 2026-06-26 | 0.04 | $0.05 | 207744 |
| 2026-06-25 | 0.04 | $0.05 | 187088 |
| 2026-06-24 | 0.04 | $0.05 | 116900 |
| 2026-06-23 | 0.04 | $0.04 | 16316 |
| 2026-06-22 | 0.04 | $0.04 | 85500 |
| 2026-06-18 | 0.04 | $0.05 | 147500 |
| 2026-06-17 | 0.05 | $0.05 | 208233 |
| 2026-06-16 | 0.05 | $0.05 | 103300 |
| 2026-06-15 | 0.05 | $0.04 | 218029 |
| 2026-06-12 | 0.05 | $0.05 | 52243 |
| 2026-06-11 | 0.05 | $0.05 | 145834 |
| 2026-06-10 | 0.05 | $0.05 | 641340 |
| 2026-06-09 | 0.05 | $0.05 | 43000 |
| 2026-06-08 | 0.05 | $0.05 | 255200 |
| 2026-06-05 | 0.05 | $0.05 | 227837 |
| 2026-06-04 | 0.05 | $0.05 | 180825 |
| 2026-06-03 | 0.05 | $0.05 | 208304 |
| 2026-06-02 | 0.05 | $0.05 | 245226 |
| 2026-06-01 | 0.06 | $0.06 | 158831 |
| 2026-05-29 | 0.06 | $0.05 | 91740 |
| 2026-05-28 | 0.06 | $0.05 | 89806 |
| 2026-05-27 | 0.06 | $0.06 | 272300 |
| 2026-05-26 | 0.06 | $0.06 | 116910 |
| 2026-05-22 | 0.06 | $0.06 | 37413 |
| 2026-05-21 | 0.06 | $0.06 | 76414 |
| 2026-05-20 | 0.06 | $0.06 | 84945 |
| 2026-05-19 | 0.06 | $0.06 | 36900 |
| 2026-05-18 | 0.06 | $0.06 | 20365 |
| 2026-05-15 | 0.06 | $0.06 | 63740 |
| 2026-05-14 | 0.06 | $0.06 | 129000 |
| 2026-05-13 | 0.06 | $0.06 | 87542 |
| 2026-05-12 | 0.06 | $0.06 | 148400 |
| 2026-05-11 | 0.06 | $0.06 | 91700 |
| 2026-05-08 | 0.06 | $0.06 | 47000 |
| 2026-05-07 | 0.06 | $0.06 | 141500 |
| 2026-05-06 | 0.06 | $0.06 | 79130 |
| 2026-05-05 | 0.06 | $0.06 | 64834 |
| 2026-05-04 | 0.06 | $0.06 | 72546 |
| 2026-05-01 | 0.06 | $0.06 | 64034 |
| 2026-04-30 | 0.06 | $0.06 | 86435 |
| 2026-04-29 | 0.06 | $0.06 | 98040 |
| 2026-04-28 | 0.06 | $0.07 | 50900 |
| 2026-04-27 | 0.06 | $0.07 | 190626 |
| 2026-04-24 | 0.06 | $0.06 | 66004 |
| 2026-04-23 | 0.07 | $0.06 | 40200 |
| 2026-04-22 | 0.07 | $0.06 | 282147 |
| 2026-04-21 | 0.07 | $0.07 | 38512 |
| 2026-04-20 | 0.07 | $0.06 | 273800 |
| 2026-04-17 | 0.06 | $0.07 | 342800 |
| 2026-04-16 | 0.06 | $0.07 | 309725 |
| 2026-04-15 | 0.06 | $0.06 | 42208 |
| 2026-04-14 | 0.06 | $0.07 | 62838 |
| 2026-04-13 | 0.06 | $0.06 | 148501 |
| 2026-04-10 | 0.06 | $0.06 | 48300 |
| 2026-04-09 | 0.06 | $0.06 | 205000 |
| 2026-04-08 | 0.05 | $0.06 | 249407 |
| 2026-04-07 | 0.05 | $0.06 | 122200 |
| 2026-04-06 | 0.05 | $0.06 | 197000 |
| 2026-04-02 | 0.06 | $0.06 | 51510 |
| 2026-04-01 | 0.06 | $0.06 | 87900 |
| 2026-03-31 | 0.06 | $0.06 | 255100 |
| 2026-03-30 | 0.06 | $0.05 | 71545 |
| 2026-03-27 | 0.06 | $0.06 | 130265 |
| 2026-03-26 | 0.06 | $0.06 | 487600 |
| 2026-03-25 | 0.06 | $0.07 | 30000 |
| 2026-03-24 | 0.06 | $0.06 | 87449 |
| 2026-03-23 | 0.06 | $0.06 | 94600 |
| 2026-03-20 | 0.06 | $0.06 | 273000 |
| 2026-03-19 | 0.06 | $0.06 | 66000 |
| 2026-03-18 | 0.07 | $0.06 | 123370 |
| 2026-03-17 | 0.07 | $0.07 | 123370 |
| 2026-03-16 | 0.07 | $0.07 | 318905 |
| 2026-03-13 | 0.07 | $0.07 | 201400 |
| 2026-03-12 | 0.07 | $0.07 | 33100 |
| 2026-03-11 | 0.07 | $0.07 | 21205 |
| 2026-03-10 | 0.07 | $0.07 | 105700 |
| 2026-03-09 | 0.07 | $0.07 | 60407 |
| 2026-03-06 | 0.07 | $0.08 | 46500 |
| 2026-03-05 | 0.07 | $0.07 | 51400 |
| 2026-03-04 | 0.07 | $0.08 | 26604 |
| 2026-03-03 | 0.07 | $0.07 | 44700 |
| 2026-03-02 | 0.07 | $0.08 | 33000 |
| 2026-02-27 | 0.07 | $0.07 | 167618 |
| 2026-02-26 | 0.07 | $0.07 | 710513 |
| 2026-02-25 | 0.08 | $0.08 | 165200 |
| 2026-02-24 | 0.08 | $0.07 | 429500 |
| 2026-02-23 | 0.08 | $0.08 | 70000 |
| 2026-02-20 | 0.08 | $0.08 | 104100 |
| 2026-02-19 | 0.08 | $0.08 | 155917 |
| 2026-02-18 | 0.08 | $0.08 | 64400 |
| 2026-02-17 | 0.08 | $0.08 | 65900 |
| 2026-02-13 | 0.08 | $0.08 | 18633 |
| 2026-02-12 | 0.08 | $0.08 | 191000 |
| 2026-02-11 | 0.08 | $0.09 | 311925 |
| 2026-02-10 | 0.08 | $0.09 | 103500 |
| 2026-02-09 | 0.08 | $0.08 | 78800 |
| 2026-02-06 | 0.08 | $0.08 | 163000 |
| 2026-02-05 | 0.08 | $0.08 | 218300 |
| 2026-02-04 | 0.08 | $0.08 | 231000 |
| 2026-02-03 | 0.09 | $0.08 | 469400 |
| 2026-02-02 | 0.09 | $0.09 | 141341 |
| 2026-01-30 | 0.09 | $0.08 | 381402 |
| 2026-01-29 | 0.10 | $0.10 | 113430 |
| 2026-01-28 | 0.10 | $0.09 | 158241 |
| 2026-01-27 | 0.10 | $0.10 | 25900 |
| 2026-01-26 | 0.09 | $0.09 | 291200 |
| 2026-01-23 | 0.10 | $0.10 | 24642 |
| 2026-01-22 | 0.10 | $0.10 | 63041 |
| 2026-01-21 | 0.10 | $0.10 | 86000 |
| 2026-01-20 | 0.09 | $0.10 | 92600 |
| 2026-01-16 | 0.09 | $0.09 | 59226 |
| 2026-01-15 | 0.10 | $0.10 | 500800 |
| 2026-01-14 | 0.10 | $0.10 | 81100 |
| 2026-01-13 | 0.09 | $0.10 | 448900 |
| 2026-01-12 | 0.09 | $0.09 | 78848 |
| 2026-01-09 | 0.09 | $0.09 | 223822 |
| 2026-01-08 | 0.09 | $0.10 | 34302 |
| 2026-01-07 | 0.09 | $0.10 | 62500 |
| 2026-01-06 | 0.09 | $0.10 | 117318 |
| 2026-01-05 | 0.09 | $0.09 | 131800 |
| 2026-01-02 | 0.09 | $0.09 | 113300 |
| 2025-12-31 | 0.09 | $0.09 | 359710 |
| 2025-12-30 | 0.09 | $0.09 | 192849 |
| 2025-12-29 | 0.09 | $0.09 | 79600 |
| 2025-12-26 | 0.09 | $0.09 | 106619 |
| 2025-12-24 | 0.09 | $0.09 | 30100 |
| 2025-12-23 | 0.09 | $0.09 | 467618 |
| 2025-12-22 | 0.10 | $0.10 | 435600 |
| 2025-12-19 | 0.10 | $0.10 | 753834 |
| 2025-12-18 | 0.10 | $0.08 | 339100 |
| 2025-12-17 | 0.11 | $0.09 | 698408 |
| 2025-12-16 | 0.11 | $0.11 | 219809 |
| 2025-12-15 | 0.11 | $0.11 | 102919 |
| 2025-12-12 | 0.12 | $0.11 | 72424 |
| 2025-12-11 | 0.12 | $0.12 | 407029 |
| 2025-12-10 | 0.13 | $0.12 | 54600 |
| 2025-12-09 | 0.13 | $0.12 | 79310 |
| 2025-12-08 | 0.13 | $0.13 | 18309 |
| 2025-12-05 | 0.13 | $0.13 | 298600 |
| 2025-12-04 | 0.13 | $0.13 | 91412 |
| 2025-12-03 | 0.13 | $0.14 | 108100 |
| 2025-12-02 | 0.13 | $0.13 | 61400 |
| 2025-12-01 | 0.13 | $0.13 | 177315 |
| 2025-11-28 | 0.13 | $0.13 | 23200 |
| 2025-11-26 | 0.13 | $0.14 | 156413 |
| 2025-11-25 | 0.12 | $0.13 | 101812 |
| 2025-11-24 | 0.12 | $0.13 | 145900 |
| 2025-11-21 | 0.12 | $0.12 | 151400 |
| 2025-11-20 | 0.12 | $0.12 | 209400 |
| 2025-11-19 | 0.13 | $0.13 | 137700 |
| 2025-11-18 | 0.13 | $0.12 | 105100 |
| 2025-11-17 | 0.13 | $0.12 | 398200 |
| 2025-11-14 | 0.13 | $0.13 | 224200 |
| 2025-11-13 | 0.13 | $0.13 | 290220 |
| 2025-11-12 | 0.14 | $0.14 | 242600 |
| 2025-11-11 | 0.14 | $0.14 | 66900 |
| 2025-11-10 | 0.14 | $0.14 | 100314 |
| 2025-11-07 | 0.14 | $0.13 | 178900 |
| 2025-11-06 | 0.14 | $0.13 | 232700 |
| 2025-11-05 | 0.14 | $0.13 | 187520 |
| 2025-11-04 | 0.14 | $0.14 | 211100 |
| 2025-11-03 | 0.14 | $0.14 | 437200 |
| 2025-10-31 | 0.14 | $0.14 | 109200 |
| 2025-10-30 | 0.15 | $0.13 | 123600 |
| 2025-10-29 | 0.15 | $0.14 | 92900 |
| 2025-10-28 | 0.15 | $0.14 | 141800 |
| 2025-10-27 | 0.15 | $0.14 | 436625 |
| 2025-10-24 | 0.15 | $0.14 | 637600 |
| 2025-10-23 | 0.15 | $0.14 | 604400 |
| 2025-10-22 | 0.16 | $0.15 | 362900 |
| 2025-10-21 | 0.16 | $0.17 | 232001 |
| 2025-10-20 | 0.15 | $0.16 | 485539 |
| 2025-10-17 | 0.14 | $0.14 | 524306 |
| 2025-10-16 | 0.14 | $0.15 | 1.0M |
| 2025-10-15 | 0.13 | $0.15 | 2.9M |
| 2025-10-14 | 0.12 | $0.15 | 1.9M |
| 2025-10-13 | 0.11 | $0.13 | 972015 |
| 2025-10-10 | 0.11 | $0.11 | 319200 |
| 2025-10-09 | 0.11 | $0.11 | 254600 |
| 2025-10-08 | 0.11 | $0.11 | 136700 |
| 2025-10-07 | 0.11 | $0.10 | 230600 |
| 2025-10-06 | 0.11 | $0.11 | 309100 |
| 2025-10-03 | 0.11 | $0.11 | 221014 |
| 2025-10-02 | 0.11 | $0.10 | 212632 |
| 2025-10-01 | 0.11 | $0.11 | 267700 |
| 2025-09-30 | 0.11 | $0.11 | 48700 |
| 2025-09-29 | 0.11 | $0.12 | 93200 |
| 2025-09-26 | 0.10 | $0.11 | 754507 |
| 2025-09-25 | 0.10 | $0.10 | 108300 |
| 2025-09-24 | 0.10 | $0.10 | 211400 |
| 2025-09-23 | 0.10 | $0.10 | 136400 |
| 2025-09-22 | 0.10 | $0.10 | 206645 |
| 2025-09-19 | 0.10 | $0.10 | 103500 |
| 2025-09-18 | 0.10 | $0.11 | 344000 |
| 2025-09-17 | 0.10 | $0.11 | 1.3M |
| 2025-09-16 | 0.09 | $0.09 | 142400 |
| 2025-09-15 | 0.09 | $0.09 | 250200 |
| 2025-09-12 | 0.09 | $0.09 | 63200 |
| 2025-09-11 | 0.09 | $0.08 | 155805 |
| 2025-09-10 | 0.09 | $0.08 | 231500 |
| 2025-09-09 | 0.09 | $0.09 | 29400 |
| 2025-09-08 | 0.09 | $0.09 | 139500 |
| 2025-09-05 | 0.09 | $0.09 | 398800 |
| 2025-09-04 | 0.09 | $0.08 | 133311 |
| 2025-09-03 | 0.09 | $0.08 | 278500 |
| 2025-09-02 | 0.10 | $0.08 | 252943 |
| 2025-08-29 | 0.10 | $0.09 | 98600 |
| 2025-08-28 | 0.10 | $0.09 | 102000 |
| 2025-08-27 | 0.10 | $0.08 | 87513 |
| 2025-08-26 | 0.10 | $0.08 | 1.3M |
| 2025-08-25 | 0.11 | $0.10 | 843539 |
| 2025-08-22 | 0.11 | $0.11 | 386000 |
| 2025-08-21 | 0.10 | $0.10 | 709700 |
| 2025-08-20 | 0.10 | $0.09 | 1.3M |
| 2025-08-19 | 0.10 | $0.11 | 1.7M |
| 2025-08-18 | 0.08 | $0.13 | 2.4M |
| 2025-08-15 | 0.07 | $0.09 | 906300 |
| 2025-08-14 | 0.06 | $0.06 | 397112 |
| 2025-08-13 | 0.06 | $0.06 | 366122 |
| 2025-08-12 | 0.05 | $0.06 | 663210 |
| 2025-08-11 | 0.05 | $0.06 | 334900 |
| 2025-08-08 | 0.05 | $0.05 | 140919 |
| 2025-08-07 | 0.05 | $0.05 | 46831 |
| 2025-08-06 | 0.05 | $0.05 | 38917 |
| 2025-08-05 | 0.05 | $0.05 | 50743 |
| 2025-08-04 | 0.05 | $0.05 | 142600 |
| 2025-08-01 | 0.05 | $0.05 | 163600 |
| 2025-07-31 | 0.05 | $0.05 | 174100 |
| 2025-07-30 | 0.05 | $0.05 | 284330 |
| 2025-07-29 | 0.05 | $0.05 | 145322 |
| 2025-07-28 | 0.05 | $0.05 | 530847 |
| 2025-07-25 | 0.05 | $0.05 | 714400 |
| 2025-07-24 | 0.04 | $0.05 | 817400 |
| 2025-07-23 | 0.04 | $0.05 | 2.0M |
| 2025-07-22 | 0.04 | $0.03 | 22140 |
| 2025-07-21 | 0.04 | $0.04 | 79942 |
| 2025-07-18 | 0.04 | $0.03 | 85500 |
| 2025-07-17 | 0.04 | $0.04 | 108809 |
| 2025-07-16 | 0.04 | $0.04 | 38000 |
| 2025-07-15 | 0.04 | $0.04 | 14600 |
| 2025-07-14 | 0.04 | $0.04 | 243732 |
| 2025-07-11 | 0.04 | $0.04 | 32500 |
| 2025-07-10 | 0.04 | $0.04 | 162200 |
| 2025-07-09 | 0.03 | $0.04 | 290803 |
| 2025-07-08 | 0.03 | $0.03 | 87000 |
| 2025-07-07 | 0.03 | $0.03 | 53817 |
| 2025-07-03 | 0.03 | $0.03 | 40203 |
| 2025-07-02 | 0.03 | $0.03 | 68900 |
| 2025-07-01 | 0.03 | $0.03 | 466200 |
| 2025-06-30 | 0.03 | $0.03 | 102842 |
| 2025-06-27 | 0.03 | $0.03 | 360100 |
| 2025-06-26 | 0.03 | $0.03 | 180602 |
| 2025-06-25 | 0.03 | $0.03 | 106600 |
| 2025-06-24 | 0.03 | $0.03 | 164100 |
| 2025-06-23 | 0.03 | $0.03 | 19625 |
| 2025-06-20 | 0.04 | $0.04 | 118742 |
| 2025-06-18 | 0.03 | $0.04 | 60934 |
| 2025-06-17 | 0.03 | $0.04 | 1000 |
| 2025-06-16 | 0.03 | $0.04 | 54017 |
| 2025-06-13 | 0.03 | $0.03 | 37144 |
| 2025-06-12 | 0.04 | $0.04 | 92739 |
| 2025-06-11 | 0.04 | $0.04 | 7000 |
| 2025-06-10 | 0.04 | $0.04 | 52949 |
| 2025-06-09 | 0.04 | $0.04 | 36000 |
| 2025-06-06 | 0.04 | $0.04 | 54538 |
| 2025-06-05 | 0.04 | $0.04 | 706647 |
| 2025-06-04 | 0.04 | $0.04 | 173300 |
| 2025-06-03 | 0.04 | $0.04 | 204444 |
| 2025-06-02 | 0.04 | $0.04 | 390202 |
| 2025-05-30 | 0.04 | $0.04 | 31300 |
| 2025-05-29 | 0.04 | $0.04 | 22900 |
| 2025-05-28 | 0.04 | $0.04 | 55822 |
| 2025-05-27 | 0.04 | $0.04 | 106100 |
| 2025-05-23 | 0.04 | $0.04 | 10000 |
| 2025-05-22 | 0.04 | $0.04 | 28800 |
| 2025-05-21 | 0.04 | $0.04 | 82217 |
| 2025-05-20 | 0.04 | $0.04 | 48400 |
| 2025-05-19 | 0.04 | $0.05 | 6030 |
| 2025-05-16 | 0.04 | $0.04 | 10200 |
| 2025-05-15 | 0.04 | $0.04 | 68332 |
| 2025-05-14 | 0.04 | $0.04 | 96500 |
| 2025-05-13 | 0.04 | $0.04 | 43133 |
| 2025-05-12 | 0.04 | $0.04 | 12329 |
| 2025-05-09 | 0.05 | $0.04 | 12225 |
| 2025-05-08 | 0.05 | $0.04 | 74430 |
| 2025-05-07 | 0.05 | $0.04 | 45000 |
| 2025-05-06 | 0.05 | $0.04 | 75038 |
| 2025-05-05 | 0.05 | $0.04 | 63600 |
| 2025-05-02 | 0.05 | $0.04 | 141600 |
| 2025-05-01 | 0.05 | $0.05 | 120317 |
| 2025-04-30 | 0.05 | $0.05 | 99400 |
| 2025-04-29 | 0.05 | $0.05 | 38311 |
| 2025-04-28 | 0.05 | $0.05 | 40648 |
| 2025-04-25 | 0.05 | $0.06 | 466500 |
| 2025-04-24 | 0.04 | $0.05 | 176145 |
| 2025-04-23 | 0.04 | $0.04 | 274826 |
| 2025-04-22 | 0.04 | $0.04 | 124300 |
| 2025-04-21 | 0.04 | $0.04 | 307500 |
| 2025-04-17 | 0.03 | $0.03 | 28700 |
| 2025-04-16 | 0.03 | $0.03 | 53600 |
| 2025-04-15 | 0.03 | $0.03 | 46100 |
| 2025-04-14 | 0.03 | $0.03 | 45000 |
| 2025-04-11 | 0.03 | $0.03 | 102738 |
| 2025-04-10 | 0.03 | $0.04 | 72000 |
| 2025-04-09 | 0.03 | $0.04 | 44700 |
| 2025-04-08 | 0.03 | $0.03 | 56000 |
| 2025-04-07 | 0.03 | $0.03 | 62800 |
| 2025-04-04 | 0.03 | $0.03 | 266600 |
| 2025-04-03 | 0.03 | $0.03 | 55121 |
| 2025-04-02 | 0.03 | $0.03 | 38247 |
| 2025-04-01 | 0.03 | $0.03 | 22613 |
| 2025-03-31 | 0.03 | $0.03 | 42609 |
| 2025-03-28 | 0.03 | $0.03 | 98200 |
| 2025-03-27 | 0.03 | $0.03 | 144326 |
| 2025-03-26 | 0.03 | $0.03 | 54900 |
| 2025-03-25 | 0.03 | $0.03 | 64400 |
| 2025-03-24 | 0.03 | $0.03 | 104019 |
| 2025-03-21 | 0.03 | $0.04 | 139700 |
| 2025-03-20 | 0.03 | $0.03 | 94300 |
| 2025-03-19 | 0.03 | $0.03 | 13300 |
| 2025-03-18 | 0.03 | $0.03 | 59207 |
| 2025-03-17 | 0.03 | $0.04 | 151100 |
| 2025-03-14 | 0.03 | $0.03 | 10700 |
| 2025-03-13 | 0.03 | $0.03 | 96300 |
| 2025-03-12 | 0.03 | $0.03 | 143000 |
| 2025-03-11 | 0.03 | $0.03 | 317200 |
| 2025-03-10 | 0.03 | $0.03 | 64742 |
| 2025-03-07 | 0.03 | $0.03 | 43600 |
| 2025-03-06 | 0.04 | $0.03 | 11700 |
| 2025-03-05 | 0.04 | $0.04 | 17000 |
| 2025-03-04 | 0.04 | $0.04 | 104832 |
| 2025-03-03 | 0.04 | $0.04 | 80224 |
| 2025-02-28 | 0.04 | $0.04 | 4500 |
| 2025-02-27 | 0.04 | $0.04 | 46935 |
| 2025-02-26 | 0.04 | $0.04 | 38050 |
| 2025-02-25 | 0.04 | $0.04 | 95100 |
| 2025-02-24 | 0.04 | $0.04 | 14400 |
| 2025-02-21 | 0.04 | $0.04 | 60600 |
| 2025-02-20 | 0.04 | $0.04 | 45238 |
| 2025-02-19 | 0.04 | $0.04 | 164337 |
| 2025-02-18 | 0.04 | $0.04 | 58000 |
| 2025-02-14 | 0.04 | $0.04 | 177200 |
| 2025-02-13 | 0.04 | $0.05 | 37500 |
| 2025-02-12 | 0.04 | $0.04 | 63800 |
| 2025-02-11 | 0.04 | $0.04 | 303900 |
| 2025-02-10 | 0.04 | $0.04 | 115800 |
| 2025-02-07 | 0.05 | $0.05 | 59203 |
| 2025-02-06 | 0.05 | $0.05 | 90618 |
| 2025-02-05 | 0.05 | $0.05 | 62636 |
| 2025-02-04 | 0.05 | $0.05 | 59500 |
| 2025-02-03 | 0.05 | $0.05 | 49900 |
| 2025-01-31 | 0.05 | $0.05 | 91500 |
| 2025-01-30 | 0.05 | $0.05 | 31900 |
| 2025-01-29 | 0.05 | $0.05 | 136200 |
| 2025-01-28 | 0.05 | $0.05 | 21605 |
| 2025-01-27 | 0.05 | $0.05 | 79400 |
| 2025-01-24 | 0.05 | $0.05 | 23000 |
| 2025-01-23 | 0.05 | $0.05 | 108100 |
| 2025-01-22 | 0.06 | $0.05 | 221500 |
| 2025-01-21 | 0.06 | $0.05 | 309444 |
| 2025-01-17 | 0.06 | $0.06 | 61400 |
| 2025-01-16 | 0.06 | $0.06 | 86832 |
| 2025-01-15 | 0.06 | $0.06 | 83500 |
| 2025-01-14 | 0.06 | $0.07 | 86500 |
| 2025-01-13 | 0.06 | $0.07 | 42519 |
| 2025-01-10 | 0.06 | $0.07 | 198631 |
| 2025-01-08 | 0.06 | $0.07 | 88900 |
| 2025-01-07 | 0.06 | $0.07 | 127900 |
| 2025-01-06 | 0.06 | $0.06 | 164900 |
| 2025-01-03 | 0.06 | $0.06 | 167405 |
| 2025-01-02 | 0.06 | $0.06 | 37308 |
| 2024-12-31 | 0.06 | $0.06 | 161100 |
| 2024-12-30 | 0.06 | $0.06 | 291244 |
| 2024-12-27 | 0.06 | $0.06 | 217319 |
| 2024-12-26 | 0.06 | $0.06 | 253000 |
| 2024-12-24 | 0.06 | $0.06 | 138235 |
| 2024-12-23 | 0.06 | $0.06 | 208249 |
| 2024-12-20 | 0.06 | $0.06 | 236114 |
| 2024-12-19 | 0.06 | $0.06 | 121329 |
| 2024-12-18 | 0.07 | $0.06 | 257028 |
| 2024-12-17 | 0.07 | $0.06 | 326100 |
| 2024-12-16 | 0.07 | $0.06 | 355200 |
| 2024-12-13 | 0.08 | $0.07 | 343800 |
| 2024-12-12 | 0.08 | $0.08 | 149743 |
| 2024-12-11 | 0.08 | $0.07 | 46000 |
| 2024-12-10 | 0.08 | $0.07 | 47300 |
| 2024-12-09 | 0.08 | $0.07 | 206400 |
| 2024-12-06 | 0.08 | $0.08 | 266300 |
| 2024-12-05 | 0.09 | $0.07 | 100814 |
| 2024-12-04 | 0.09 | $0.08 | 116500 |
| 2024-12-03 | 0.09 | $0.08 | 343310 |
| 2024-12-02 | 0.10 | $0.08 | 144710 |
| 2024-11-29 | 0.10 | $0.10 | 50000 |
| 2024-11-27 | 0.10 | $0.10 | 52423 |
| 2024-11-26 | 0.09 | $0.10 | 83400 |
| 2024-11-25 | 0.09 | $0.10 | 310800 |
| 2024-11-22 | 0.08 | $0.09 | 461400 |
| 2024-11-21 | 0.08 | $0.09 | 253918 |
| 2024-11-20 | 0.07 | $0.07 | 415644 |
| 2024-11-19 | 0.07 | $0.08 | 489144 |
| 2024-11-18 | 0.06 | $0.07 | 446100 |
| 2024-11-15 | 0.06 | $0.06 | 118239 |
| 2024-11-14 | 0.06 | $0.06 | 53005 |
| 2024-11-13 | 0.06 | $0.06 | 217200 |
| 2024-11-12 | 0.06 | $0.06 | 192900 |
| 2024-11-11 | 0.06 | $0.06 | 133907 |
| 2024-11-08 | 0.06 | $0.06 | 239800 |
| 2024-11-07 | 0.06 | $0.06 | 136500 |
| 2024-11-06 | 0.06 | $0.06 | 314230 |
| 2024-11-05 | 0.06 | $0.06 | 59148 |
| 2024-11-04 | 0.06 | $0.06 | 235830 |
| 2024-11-01 | 0.06 | $0.07 | 200800 |
| 2024-10-31 | 0.06 | $0.07 | 98400 |
| 2024-10-30 | 0.06 | $0.06 | 31704 |
| 2024-10-29 | 0.06 | $0.06 | 308700 |
| 2024-10-28 | 0.06 | $0.06 | 74900 |
| 2024-10-25 | 0.06 | $0.06 | 195310 |
| 2024-10-24 | 0.06 | $0.06 | 59500 |
| 2024-10-23 | 0.06 | $0.07 | 28943 |
| 2024-10-22 | 0.06 | $0.06 | 682905 |
| 2024-10-21 | 0.07 | $0.07 | 56000 |
| 2024-10-18 | 0.07 | $0.07 | 217916 |
| 2024-10-17 | 0.07 | $0.07 | 112427 |
| 2024-10-16 | 0.07 | $0.07 | 90921 |
| 2024-10-15 | 0.07 | $0.07 | 126200 |
| 2024-10-14 | 0.07 | $0.07 | 324300 |
| 2024-10-11 | 0.07 | $0.07 | 154900 |
| 2024-10-10 | 0.07 | $0.07 | 67300 |
| 2024-10-09 | 0.07 | $0.07 | 131700 |
| 2024-10-08 | 0.08 | $0.08 | 286923 |
| 2024-10-07 | 0.08 | $0.08 | 57400 |
| 2024-10-04 | 0.08 | $0.08 | 129600 |
| 2024-10-03 | 0.08 | $0.08 | 144400 |
| 2024-10-02 | 0.08 | $0.08 | 61000 |
| 2024-10-01 | 0.08 | $0.08 | 12300 |
| 2024-09-30 | 0.08 | $0.08 | 46800 |
| 2024-09-27 | 0.08 | $0.08 | 235112 |
| 2024-09-26 | 0.08 | $0.09 | 29900 |
| 2024-09-25 | 0.08 | $0.08 | 65811 |
| 2024-09-24 | 0.08 | $0.08 | 81404 |
| 2024-09-23 | 0.08 | $0.08 | 29403 |
| 2024-09-20 | 0.09 | $0.09 | 34700 |
| 2024-09-19 | 0.09 | $0.09 | 40500 |
| 2024-09-18 | 0.09 | $0.09 | 14700 |
| 2024-09-17 | 0.09 | $0.09 | 41500 |
| 2024-09-16 | 0.09 | $0.09 | 32500 |
| 2024-09-13 | 0.09 | $0.09 | 183820 |
| 2024-09-12 | 0.09 | $0.09 | 49300 |
| 2024-09-11 | 0.09 | $0.09 | 43904 |
| 2024-09-10 | 0.09 | $0.09 | 4700 |
| 2024-09-09 | 0.09 | $0.09 | 117300 |
| 2024-09-06 | 0.09 | $0.09 | 144600 |
| 2024-09-05 | 0.09 | $0.09 | 20700 |
| 2024-09-04 | 0.09 | $0.10 | 48000 |
| 2024-09-03 | 0.09 | $0.10 | 48000 |
| 2024-08-30 | 0.09 | $0.10 | 17600 |
| 2024-08-29 | 0.09 | $0.09 | 90004 |
| 2024-08-28 | 0.10 | $0.10 | 45900 |
| 2024-08-27 | 0.09 | $0.10 | 77815 |
| 2024-08-26 | 0.09 | $0.10 | 18116 |
| 2024-08-23 | 0.09 | $0.10 | 27010 |
| 2024-08-22 | 0.09 | $0.10 | 38000 |
| 2024-08-21 | 0.09 | $0.10 | 42100 |
| 2024-08-20 | 0.09 | $0.09 | 10300 |
| 2024-08-19 | 0.09 | $0.09 | 97000 |
| 2024-08-16 | 0.09 | $0.10 | 10049 |
| 2024-08-15 | 0.09 | $0.09 | 46800 |
| 2024-08-14 | 0.09 | $0.09 | 29800 |
| 2024-08-13 | 0.10 | $0.09 | 16300 |
| 2024-08-12 | 0.10 | $0.09 | 30600 |
| 2024-08-09 | 0.10 | $0.09 | 34600 |
| 2024-08-08 | 0.10 | $0.10 | 3300 |
| 2024-08-07 | 0.10 | $0.10 | 33000 |
| 2024-08-06 | 0.10 | $0.10 | 137727 |
| 2024-08-05 | 0.11 | $0.11 | 63107 |
| 2024-08-02 | 0.11 | $0.10 | 50200 |
| 2024-08-01 | 0.11 | $0.11 | 25600 |
| 2024-07-31 | 0.11 | $0.10 | 135311 |
| 2024-07-30 | 0.11 | $0.10 | 18600 |
| 2024-07-29 | 0.11 | $0.10 | 28400 |
| 2024-07-26 | 0.11 | $0.10 | 82300 |
| 2024-07-25 | 0.11 | $0.10 | 111202 |
| 2024-07-24 | 0.12 | $0.11 | 106928 |
| 2024-07-23 | 0.12 | $0.11 | 107513 |
| 2024-07-22 | 0.12 | $0.11 | 91690 |
| 2024-07-19 | 0.12 | $0.11 | 118865 |
| 2024-07-18 | 0.12 | $0.12 | 302524 |
| 2024-07-17 | 0.12 | $0.12 | 109249 |
| 2024-07-16 | 0.12 | $0.12 | 33208 |
| 2024-07-15 | 0.11 | $0.11 | 106123 |
| 2024-07-12 | 0.11 | $0.12 | 94632 |
| 2024-07-11 | 0.11 | $0.12 | 136004 |
| 2024-07-10 | 0.10 | $0.12 | 430368 |
| 2024-07-09 | 0.09 | $0.13 | 506985 |
| 2024-07-08 | 0.08 | $0.08 | 208729 |
| 2024-07-05 | 0.08 | $0.09 | 191581 |
| 2024-07-03 | 0.08 | $0.08 | 40169 |
| 2024-07-02 | 0.08 | $0.09 | 88722 |
| 2024-07-01 | 0.08 | $0.08 | 26194 |
| 2024-06-28 | 0.08 | $0.08 | 196840 |
| 2024-06-27 | 0.08 | $0.08 | 363875 |
| 2024-06-26 | 0.08 | $0.09 | 38878 |
| 2024-06-25 | 0.08 | $0.08 | 142080 |
| 2024-06-24 | 0.09 | $0.09 | 86686 |
| 2024-06-21 | 0.09 | $0.09 | 13285 |
| 2024-06-20 | 0.09 | $0.09 | 65204 |
| 2024-06-18 | 0.09 | $0.08 | 71295 |
| 2024-06-17 | 0.09 | $0.09 | 142115 |
| 2024-06-14 | 0.10 | $0.09 | 104417 |
| 2024-06-13 | 0.10 | $0.10 | 332518 |
| 2024-06-12 | 0.10 | $0.10 | 64410 |
| 2024-06-11 | 0.10 | $0.10 | 60461 |
| 2024-06-10 | 0.11 | $0.10 | 86049 |
| 2024-06-07 | 0.11 | $0.10 | 66489 |
| 2024-06-06 | 0.11 | $0.11 | 379311 |
| 2024-06-05 | 0.11 | $0.11 | 45353 |
| 2024-06-04 | 0.11 | $0.11 | 38945 |
| 2024-06-03 | 0.11 | $0.11 | 184994 |
| 2024-05-31 | 0.11 | $0.11 | 42701 |
| 2024-05-30 | 0.11 | $0.11 | 5460 |
| 2024-05-29 | 0.11 | $0.11 | 123283 |
| 2024-05-28 | 0.11 | $0.11 | 131613 |
| 2024-05-24 | 0.11 | $0.11 | 19990 |
| 2024-05-23 | 0.11 | $0.11 | 44442 |
| 2024-05-22 | 0.11 | $0.11 | 34998 |
| 2024-05-21 | 0.11 | $0.12 | 149928 |
| 2024-05-20 | 0.11 | $0.12 | 216597 |
| 2024-05-17 | 0.11 | $0.10 | 66988 |
| 2024-05-16 | 0.11 | $0.11 | 77200 |
| 2024-05-15 | 0.11 | $0.11 | 29295 |
| 2024-05-14 | 0.11 | $0.11 | 72832 |
| 2024-05-13 | 0.11 | $0.11 | 118210 |
| 2024-05-10 | 0.11 | $0.11 | 141760 |
| 2024-05-09 | 0.11 | $0.11 | 34843 |
| 2024-05-08 | 0.11 | $0.11 | 33944 |
| 2024-05-07 | 0.11 | $0.11 | 75638 |
| 2024-05-06 | 0.11 | $0.11 | 100799 |
| 2024-05-03 | 0.11 | $0.11 | 50749 |
| 2024-05-02 | 0.11 | $0.11 | 19200 |
| 2024-05-01 | 0.11 | $0.11 | 11161 |
| 2024-04-30 | 0.11 | $0.11 | 222886 |
| 2024-04-29 | 0.11 | $0.11 | 76546 |
| 2024-04-26 | 0.11 | $0.12 | 213096 |
| 2024-04-25 | 0.11 | $0.11 | 31830 |
| 2024-04-24 | 0.11 | $0.11 | 6445 |
| 2024-04-23 | 0.11 | $0.11 | 309265 |
| 2024-04-22 | 0.11 | $0.11 | 124855 |
| 2024-04-19 | 0.11 | $0.11 | 99167 |
| 2024-04-18 | 0.11 | $0.11 | 49971 |
| 2024-04-17 | 0.11 | $0.11 | 9130 |
| 2024-04-16 | 0.11 | $0.11 | 56799 |
| 2024-04-15 | 0.11 | $0.11 | 58450 |
| 2024-04-12 | 0.12 | $0.12 | 80345 |
| 2024-04-11 | 0.11 | $0.12 | 170424 |
| 2024-04-10 | 0.11 | $0.11 | 71692 |
| 2024-04-09 | 0.12 | $0.11 | 67525 |
| 2024-04-08 | 0.12 | $0.12 | 260443 |
| 2024-04-05 | 0.12 | $0.11 | 105802 |
| 2024-04-04 | 0.12 | $0.12 | 104005 |
| 2024-04-03 | 0.13 | $0.12 | 109428 |
| 2024-04-02 | 0.13 | $0.13 | 32557 |
| 2024-04-01 | 0.13 | $0.14 | 147593 |
| 2024-03-28 | 0.13 | $0.12 | 26401 |
| 2024-03-27 | 0.13 | $0.12 | 25805 |
| 2024-03-26 | 0.13 | $0.12 | 6469 |
| 2024-03-25 | 0.13 | $0.13 | 17825 |
| 2024-03-22 | 0.13 | $0.13 | 40352 |
| 2024-03-21 | 0.13 | $0.13 | 48690 |
| 2024-03-20 | 0.13 | $0.12 | 9833 |
| 2024-03-19 | 0.13 | $0.12 | 138512 |
| 2024-03-18 | 0.13 | $0.14 | 99833 |
| 2024-03-15 | 0.13 | $0.13 | 62787 |
| 2024-03-14 | 0.13 | $0.12 | 124206 |
| 2024-03-13 | 0.13 | $0.13 | 50299 |
| 2024-03-12 | 0.13 | $0.13 | 79985 |
| 2024-03-11 | 0.13 | $0.13 | 157566 |
| 2024-03-08 | 0.13 | $0.14 | 25306 |
| 2024-03-07 | 0.13 | $0.13 | 48211 |
| 2024-03-06 | 0.13 | $0.13 | 87774 |
| 2024-03-05 | 0.13 | $0.14 | 57611 |
| 2024-03-04 | 0.13 | $0.17 | 603592 |
| 2024-03-01 | 0.11 | $0.15 | 485870 |
| 2024-02-29 | 0.10 | $0.11 | 393534 |
| 2024-02-28 | 0.10 | $0.10 | 376682 |
| 2024-02-27 | 0.11 | $0.10 | 306535 |
| 2024-02-26 | 0.11 | $0.11 | 102206 |
| 2024-02-23 | 0.12 | $0.11 | 168899 |
| 2024-02-22 | 0.12 | $0.12 | 148442 |
| 2024-02-21 | 0.12 | $0.11 | 165481 |
| 2024-02-20 | 0.13 | $0.12 | 338662 |
| 2024-02-16 | 0.13 | $0.13 | 140205 |
| 2024-02-15 | 0.14 | $0.13 | 59427 |
| 2024-02-14 | 0.14 | $0.13 | 179130 |
| 2024-02-13 | 0.14 | $0.14 | 72835 |
| 2024-02-12 | 0.14 | $0.14 | 155922 |
| 2024-02-09 | 0.15 | $0.15 | 2003 |
| 2024-02-08 | 0.15 | $0.15 | 54625 |
| 2024-02-07 | 0.15 | $0.16 | 148011 |
| 2024-02-06 | 0.14 | $0.13 | 183651 |
| 2024-02-05 | 0.15 | $0.15 | 108241 |
| 2024-02-02 | 0.15 | $0.15 | 70190 |
| 2024-02-01 | 0.15 | $0.16 | 22629 |
| 2024-01-31 | 0.15 | $0.16 | 70246 |
| 2024-01-30 | 0.15 | $0.16 | 386401 |
| 2024-01-29 | 0.14 | $0.15 | 122761 |
| 2024-01-26 | 0.14 | $0.15 | 188712 |
| 2024-01-25 | 0.14 | $0.15 | 200417 |
| 2024-01-24 | 0.14 | $0.14 | 304310 |
| 2024-01-23 | 0.15 | $0.14 | 123055 |
| 2024-01-22 | 0.15 | $0.14 | 152482 |
| 2024-01-19 | 0.15 | $0.15 | 139578 |
| 2024-01-18 | 0.16 | $0.15 | 54055 |
| 2024-01-17 | 0.16 | $0.15 | 65589 |
| 2024-01-16 | 0.16 | $0.16 | 122216 |
| 2024-01-12 | 0.17 | $0.17 | 132989 |
| 2024-01-11 | 0.17 | $0.16 | 62865 |
| 2024-01-10 | 0.17 | $0.17 | 63914 |
| 2024-01-09 | 0.17 | $0.17 | 31266 |
| 2024-01-08 | 0.17 | $0.17 | 34554 |
| 2024-01-05 | 0.17 | $0.18 | 31202 |
| 2024-01-04 | 0.17 | $0.18 | 66275 |
| 2024-01-03 | 0.18 | $0.17 | 178961 |
| 2024-01-02 | 0.18 | $0.18 | 62468 |
| 2023-12-29 | 0.18 | $0.18 | 284533 |
| 2023-12-28 | 0.18 | $0.18 | 300637 |
| 2023-12-27 | 0.18 | $0.18 | 236463 |
| 2023-12-26 | 0.19 | $0.19 | 45924 |
| 2023-12-22 | 0.19 | $0.19 | 57743 |
| 2023-12-21 | 0.19 | $0.19 | 72278 |
| 2023-12-20 | 0.19 | $0.18 | 82084 |
| 2023-12-19 | 0.19 | $0.19 | 296796 |
| 2023-12-18 | 0.19 | $0.18 | 208917 |
| 2023-12-15 | 0.20 | $0.19 | 51716 |
| 2023-12-14 | 0.20 | $0.19 | 167230 |
| 2023-12-13 | 0.20 | $0.19 | 130668 |
| 2023-12-12 | 0.20 | $0.19 | 177003 |
| 2023-12-11 | 0.21 | $0.20 | 205075 |
| 2023-12-08 | 0.20 | $0.21 | 57698 |
| 2023-12-07 | 0.20 | $0.20 | 62356 |
| 2023-12-06 | 0.20 | $0.20 | 116023 |
| 2023-12-05 | 0.20 | $0.20 | 74517 |
| 2023-12-04 | 0.20 | $0.21 | 66148 |
| 2023-12-01 | 0.20 | $0.20 | 69361 |
| 2023-11-30 | 0.20 | $0.20 | 133533 |
| 2023-11-29 | 0.20 | $0.17 | 103017 |
| 2023-11-28 | 0.21 | $0.20 | 748 |
| 2023-11-27 | 0.21 | $0.20 | 35085 |
| 2023-11-24 | 0.21 | $0.21 | 18575 |
| 2023-11-22 | 0.21 | $0.22 | 3500 |
| 2023-11-21 | 0.21 | $0.23 | 78890 |
| 2023-11-20 | 0.20 | $0.23 | 338611 |
| 2023-11-17 | 0.19 | $0.21 | 20400 |
| 2023-11-16 | 0.18 | $0.20 | 148343 |
| 2023-11-15 | 0.17 | $0.19 | 269856 |
| 2023-11-14 | 0.17 | $0.16 | 311423 |
| 2023-11-13 | 0.18 | $0.17 | 91265 |
| 2023-11-10 | 0.18 | $0.17 | 162827 |
| 2023-11-09 | 0.18 | $0.18 | 115975 |
| 2023-11-08 | 0.19 | $0.19 | 45185 |
| 2023-11-07 | 0.18 | $0.19 | 10264 |
| 2023-11-06 | 0.18 | $0.19 | 61129 |
| 2023-11-03 | 0.19 | $0.19 | 57691 |
| 2023-11-02 | 0.19 | $0.20 | 152910 |
| 2023-11-01 | 0.19 | $0.19 | 38609 |
| 2023-10-31 | 0.19 | $0.18 | 127689 |
| 2023-10-30 | 0.19 | $0.20 | 106947 |
| 2023-10-27 | 0.20 | $0.20 | 86370 |
| 2023-10-26 | 0.20 | $0.21 | 1000 |
| 2023-10-25 | 0.20 | $0.20 | 2591 |
| 2023-10-24 | 0.20 | $0.20 | 108389 |
| 2023-10-23 | 0.21 | $0.20 | 137253 |
| 2023-10-20 | 0.21 | $0.21 | 163212 |
| 2023-10-19 | 0.22 | $0.21 | 67939 |
| 2023-10-18 | 0.22 | $0.21 | 33448 |
| 2023-10-17 | 0.23 | $0.21 | 166670 |
| 2023-10-16 | 0.24 | $0.22 | 89168 |
| 2023-10-13 | 0.24 | $0.23 | 53445 |
| 2023-10-12 | 0.25 | $0.24 | 33147 |
| 2023-10-11 | 0.25 | $0.25 | 139128 |
| 2023-10-10 | 0.25 | $0.27 | 103814 |
| 2023-10-09 | 0.24 | $0.26 | 71963 |
| 2023-10-06 | 0.24 | $0.27 | 80126 |
| 2023-10-05 | 0.23 | $0.24 | 73275 |
| 2023-10-04 | 0.23 | $0.24 | 150905 |
| 2023-10-03 | 0.23 | $0.23 | 46350 |
| 2023-10-02 | 0.23 | $0.23 | 81634 |
| 2023-09-29 | 0.24 | $0.24 | 101584 |
| 2023-09-28 | 0.24 | $0.24 | 107750 |
| 2023-09-27 | 0.25 | $0.24 | 29172 |
| 2023-09-26 | 0.25 | $0.25 | 40681 |
| 2023-09-25 | 0.25 | $0.26 | 116205 |
| 2023-09-22 | 0.25 | $0.26 | 120478 |
| 2023-09-21 | 0.25 | $0.24 | 156959 |
| 2023-09-20 | 0.25 | $0.25 | 82431 |
| 2023-09-19 | 0.26 | $0.25 | 200183 |
| 2023-09-18 | 0.26 | $0.26 | 93233 |
| 2023-09-15 | 0.26 | $0.26 | 127023 |
| 2023-09-14 | 0.27 | $0.26 | 203426 |
| 2023-09-13 | 0.27 | $0.27 | 113358 |
| 2023-09-12 | 0.27 | $0.28 | 11711 |
| 2023-09-11 | 0.27 | $0.28 | 88403 |
| 2023-09-08 | 0.27 | $0.27 | 38722 |
| 2023-09-07 | 0.28 | $0.28 | 201873 |
| 2023-09-06 | 0.28 | $0.27 | 47121 |
| 2023-09-05 | 0.28 | $0.28 | 63250 |
| 2023-09-01 | 0.28 | $0.28 | 94146 |
| 2023-08-31 | 0.28 | $0.28 | 22101 |
| 2023-08-30 | 0.29 | $0.28 | 62637 |
| 2023-08-29 | 0.29 | $0.29 | 87431 |
| 2023-08-28 | 0.29 | $0.29 | 30839 |
| 2023-08-25 | 0.29 | $0.32 | 34534 |
| 2023-08-24 | 0.28 | $0.32 | 174007 |
| 2023-08-23 | 0.27 | $0.30 | 290323 |
| 2023-08-22 | 0.27 | $0.27 | 105580 |
| 2023-08-21 | 0.27 | $0.26 | 97303 |
| 2023-08-18 | 0.28 | $0.27 | 70658 |
| 2023-08-17 | 0.28 | $0.28 | 86557 |
| 2023-08-16 | 0.29 | $0.29 | 57558 |
| 2023-08-15 | 0.29 | $0.30 | 34848 |
| 2023-08-14 | 0.29 | $0.30 | 14006 |
| 2023-08-11 | 0.29 | $0.30 | 15929 |
| 2023-08-10 | 0.30 | $0.29 | 38722 |
| 2023-08-09 | 0.30 | $0.30 | 41264 |
| 2023-08-08 | 0.31 | $0.29 | 239971 |
| 2023-08-07 | 0.31 | $0.31 | 28747 |
| 2023-08-04 | 0.32 | $0.31 | 85663 |
| 2023-08-03 | 0.32 | $0.31 | 134293 |
| 2023-08-02 | 0.33 | $0.32 | 180041 |
| 2023-08-01 | 0.33 | $0.33 | 15382 |
| 2023-07-31 | 0.33 | $0.33 | 26651 |
| 2023-07-28 | 0.33 | $0.32 | 31193 |
| 2023-07-27 | 0.34 | $0.33 | 75535 |
| 2023-07-26 | 0.34 | $0.33 | 44887 |
| 2023-07-25 | 0.34 | $0.33 | 95088 |
| 2023-07-24 | 0.35 | $0.34 | 57777 |
| 2023-07-21 | 0.35 | $0.34 | 118565 |
| 2023-07-20 | 0.35 | $0.35 | 67770 |
| 2023-07-19 | 0.35 | $0.35 | 107120 |
| 2023-07-18 | 0.35 | $0.34 | 72304 |
| 2023-07-17 | 0.35 | $0.34 | 66836 |
| 2023-07-14 | 0.35 | $0.34 | 219909 |
| 2023-07-13 | 0.35 | $0.33 | 212290 |
| 2023-07-12 | 0.35 | $0.35 | 72180 |
| 2023-07-11 | 0.35 | $0.35 | 91007 |
| 2023-07-10 | 0.34 | $0.34 | 59981 |
| 2023-07-07 | 0.34 | $0.34 | 66537 |
| 2023-07-06 | 0.34 | $0.31 | 237824 |
| 2023-07-05 | 0.34 | $0.33 | 24228 |
| 2023-07-03 | 0.34 | $0.33 | 16956 |
| 2023-06-30 | 0.34 | $0.34 | 55742 |
| 2023-06-29 | 0.33 | $0.31 | 27379 |
| 2023-06-28 | 0.34 | $0.32 | 36361 |
| 2023-06-27 | 0.34 | $0.31 | 83809 |
| 2023-06-26 | 0.34 | $0.32 | 86806 |
| 2023-06-23 | 0.34 | $0.31 | 128311 |
| 2023-06-22 | 0.35 | $0.31 | 125115 |
| 2023-06-21 | 0.35 | $0.34 | 73252 |
| 2023-06-20 | 0.34 | $0.34 | 93312 |
| 2023-06-16 | 0.34 | $0.36 | 72776 |
| 2023-06-15 | 0.33 | $0.34 | 152032 |
| 2023-06-14 | 0.32 | $0.38 | 272354 |
| 2023-06-13 | 0.29 | $0.38 | 1.0M |
| 2023-06-12 | 0.26 | $0.35 | 994677 |
| 2023-06-09 | 0.23 | $0.24 | 122429 |
| 2023-06-08 | 0.23 | $0.25 | 156283 |
| 2023-06-07 | 0.22 | $0.24 | 255342 |
| 2023-06-06 | 0.22 | $0.22 | 301096 |
| 2023-06-05 | 0.22 | $0.22 | 91903 |
| 2023-06-02 | 0.23 | $0.23 | 98217 |
| 2023-06-01 | 0.23 | $0.23 | 48798 |
| 2023-05-31 | 0.24 | $0.23 | 105479 |
| 2023-05-30 | 0.25 | $0.25 | 226560 |
| 2023-05-26 | 0.25 | $0.25 | 35101 |
| 2023-05-25 | 0.25 | $0.25 | 146913 |
| 2023-05-24 | 0.25 | $0.26 | 53509 |
| 2023-05-23 | 0.26 | $0.27 | 57658 |
| 2023-05-22 | 0.25 | $0.28 | 29348 |
| 2023-05-19 | 0.25 | $0.27 | 47420 |
| 2023-05-18 | 0.25 | $0.26 | 80498 |
| 2023-05-17 | 0.26 | $0.26 | 104927 |
| 2023-05-16 | 0.26 | $0.25 | 213364 |
| 2023-05-15 | 0.27 | $0.27 | 93559 |
| 2023-05-12 | 0.28 | $0.28 | 102370 |
| 2023-05-11 | 0.28 | $0.28 | 107177 |
| 2023-05-10 | 0.29 | $0.29 | 66987 |
| 2023-05-09 | 0.30 | $0.30 | 110986 |
| 2023-05-08 | 0.30 | $0.32 | 74769 |
| 2023-05-05 | 0.30 | $0.32 | 81891 |
| 2023-05-04 | 0.30 | $0.30 | 79332 |
| 2023-05-03 | 0.30 | $0.30 | 39037 |
| 2023-05-02 | 0.31 | $0.31 | 120657 |
| 2023-05-01 | 0.32 | $0.30 | 180208 |
| 2023-04-28 | 0.32 | $0.32 | 54443 |
| 2023-04-27 | 0.33 | $0.32 | 83301 |
| 2023-04-26 | 0.34 | $0.32 | 107078 |
| 2023-04-25 | 0.35 | $0.34 | 65423 |
| 2023-04-24 | 0.35 | $0.36 | 49388 |
| 2023-04-21 | 0.35 | $0.37 | 17544 |
| 2023-04-20 | 0.35 | $0.37 | 98553 |
| 2023-04-19 | 0.35 | $0.36 | 25236 |
| 2023-04-18 | 0.35 | $0.36 | 56736 |
| 2023-04-17 | 0.35 | $0.37 | 35323 |
| 2023-04-14 | 0.35 | $0.37 | 116748 |
| 2023-04-13 | 0.35 | $0.36 | 64632 |
| 2023-04-12 | 0.35 | $0.36 | 49407 |
| 2023-04-11 | 0.36 | $0.36 | 42102 |
| 2023-04-10 | 0.36 | $0.36 | 72011 |
| 2023-04-06 | 0.37 | $0.37 | 21299 |
| 2023-04-05 | 0.37 | $0.37 | 151930 |
| 2023-04-04 | 0.38 | $0.36 | 64202 |
| 2023-04-03 | 0.39 | $0.37 | 58959 |
| 2023-03-31 | 0.40 | $0.39 | 79250 |
| 2023-03-30 | 0.40 | $0.39 | 124082 |
| 2023-03-29 | 0.41 | $0.40 | 80375 |
| 2023-03-28 | 0.41 | $0.40 | 34321 |
| 2023-03-27 | 0.42 | $0.41 | 41877 |
| 2023-03-24 | 0.42 | $0.42 | 167794 |
| 2023-03-23 | 0.42 | $0.40 | 173206 |
| 2023-03-22 | 0.43 | $0.41 | 46041 |
| 2023-03-21 | 0.43 | $0.41 | 135823 |
| 2023-03-20 | 0.44 | $0.43 | 226717 |
| 2023-03-17 | 0.44 | $0.44 | 211553 |
| 2023-03-16 | 0.44 | $0.43 | 115579 |
| 2023-03-15 | 0.44 | $0.42 | 87516 |
| 2023-03-14 | 0.44 | $0.43 | 62570 |
| 2023-03-13 | 0.44 | $0.44 | 125708 |
| 2023-03-10 | 0.44 | $0.45 | 371082 |
| 2023-03-09 | 0.43 | $0.47 | 335236 |
| 2023-03-08 | 0.41 | $0.45 | 156817 |
| 2023-03-07 | 0.40 | $0.43 | 125837 |
| 2023-03-06 | 0.39 | $0.42 | 140296 |
| 2023-03-03 | 0.37 | $0.39 | 46480 |
| 2023-03-02 | 0.37 | $0.38 | 5000 |
| 2023-03-01 | 0.37 | $0.38 | 56500 |
| 2023-02-28 | 0.37 | $0.37 | 66634 |
| 2023-02-27 | 0.37 | $0.37 | 45611 |
| 2023-02-24 | 0.37 | $0.37 | 61404 |
| 2023-02-23 | 0.37 | $0.36 | 36077 |
| 2023-02-22 | 0.38 | $0.37 | 64530 |
| 2023-02-21 | 0.38 | $0.36 | 72715 |
| 2023-02-17 | 0.39 | $0.37 | 87615 |
| 2023-02-16 | 0.40 | $0.38 | 34621 |
| 2023-02-15 | 0.40 | $0.39 | 11078 |
| 2023-02-14 | 0.40 | $0.38 | 9594 |
| 2023-02-13 | 0.41 | $0.40 | 94169 |
| 2023-02-10 | 0.41 | $0.40 | 121818 |
| 2023-02-09 | 0.41 | $0.39 | 160850 |
| 2023-02-08 | 0.41 | $0.38 | 33966 |
| 2023-02-07 | 0.41 | $0.39 | 71746 |
| 2023-02-06 | 0.42 | $0.39 | 45781 |
| 2023-02-03 | 0.42 | $0.39 | 81010 |
| 2023-02-02 | 0.42 | $0.39 | 146426 |
| 2023-02-01 | 0.43 | $0.41 | 206259 |
| 2023-01-31 | 0.42 | $0.41 | 97001 |
| 2023-01-30 | 0.42 | $0.39 | 127845 |
| 2023-01-27 | 0.42 | $0.40 | 125423 |
| 2023-01-26 | 0.41 | $0.40 | 86044 |
| 2023-01-25 | 0.40 | $0.40 | 141653 |
| 2023-01-24 | 0.39 | $0.39 | 150814 |
| 2023-01-23 | 0.39 | $0.37 | 199306 |
| 2023-01-20 | 0.38 | $0.36 | 98622 |
| 2023-01-19 | 0.38 | $0.37 | 240974 |
| 2023-01-18 | 0.37 | $0.35 | 245606 |
| 2023-01-17 | 0.36 | $0.39 | 625088 |
| 2023-01-13 | 0.34 | $0.48 | 806973 |
| 2023-01-12 | 0.29 | $0.38 | 443240 |
| 2023-01-11 | 0.26 | $0.29 | 329818 |
| 2023-01-10 | 0.25 | $0.28 | 75940 |
| 2023-01-09 | 0.24 | $0.27 | 148737 |
| 2023-01-06 | 0.23 | $0.25 | 60558 |
| 2023-01-05 | 0.22 | $0.24 | 62480 |
| 2023-01-04 | 0.22 | $0.25 | 207952 |
| 2023-01-03 | 0.22 | $0.25 | 137993 |
| 2022-12-30 | 0.21 | $0.21 | 285590 |
| 2022-12-29 | 0.21 | $0.21 | 178287 |
| 2022-12-28 | 0.22 | $0.21 | 1.3M |
| 2022-12-27 | 0.23 | $0.21 | 462018 |
| 2022-12-23 | 0.24 | $0.23 | 265959 |
| 2022-12-22 | 0.25 | $0.23 | 271261 |
| 2022-12-21 | 0.25 | $0.24 | 167983 |
| 2022-12-20 | 0.26 | $0.25 | 80304 |
| 2022-12-19 | 0.26 | $0.26 | 80025 |
| 2022-12-16 | 0.27 | $0.27 | 98708 |
| 2022-12-15 | 0.27 | $0.27 | 119200 |
| 2022-12-14 | 0.27 | $0.27 | 21668 |
| 2022-12-13 | 0.27 | $0.26 | 102981 |
| 2022-12-12 | 0.28 | $0.27 | 150298 |
| 2022-12-09 | 0.28 | $0.28 | 40010 |
| 2022-12-08 | 0.28 | $0.29 | 3845 |
| 2022-12-07 | 0.28 | $0.29 | 90242 |
| 2022-12-06 | 0.28 | $0.28 | 24604 |
| 2022-12-05 | 0.28 | $0.28 | 94119 |
| 2022-12-02 | 0.28 | $0.28 | 165109 |
| 2022-12-01 | 0.29 | $0.28 | 158630 |
| 2022-11-30 | 0.29 | $0.28 | 69532 |
| 2022-11-29 | 0.29 | $0.28 | 31509 |
| 2022-11-28 | 0.30 | $0.29 | 92010 |
| 2022-11-25 | 0.30 | $0.30 | 32440 |
| 2022-11-23 | 0.30 | $0.30 | 224629 |
| 2022-11-22 | 0.29 | $0.29 | 40124 |
| 2022-11-21 | 0.30 | $0.29 | 93773 |
| 2022-11-18 | 0.30 | $0.29 | 168663 |
| 2022-11-17 | 0.30 | $0.30 | 146524 |
| 2022-11-16 | 0.30 | $0.31 | 119821 |
| 2022-11-15 | 0.30 | $0.30 | 137931 |
| 2022-11-14 | 0.30 | $0.30 | 105978 |
| 2022-11-11 | 0.29 | $0.30 | 184365 |
| 2022-11-10 | 0.29 | $0.29 | 104570 |
| 2022-11-09 | 0.29 | $0.29 | 11215 |
| 2022-11-08 | 0.29 | $0.29 | 48218 |
| 2022-11-07 | 0.29 | $0.29 | 66883 |
| 2022-11-04 | 0.30 | $0.29 | 10524 |
| 2022-11-03 | 0.30 | $0.29 | 9258 |
| 2022-11-02 | 0.30 | $0.30 | 43017 |
| 2022-11-01 | 0.30 | $0.30 | 76766 |
| 2022-10-31 | 0.30 | $0.30 | 57863 |
| 2022-10-28 | 0.30 | $0.29 | 103027 |
| 2022-10-27 | 0.30 | $0.30 | 22567 |
| 2022-10-26 | 0.30 | $0.29 | 61973 |
| 2022-10-25 | 0.30 | $0.30 | 68604 |
| 2022-10-24 | 0.30 | $0.30 | 107162 |
| 2022-10-21 | 0.30 | $0.32 | 401855 |
| 2022-10-20 | 0.29 | $0.28 | 58881 |
| 2022-10-19 | 0.30 | $0.28 | 99514 |
| 2022-10-18 | 0.30 | $0.30 | 128877 |
| 2022-10-17 | 0.31 | $0.29 | 132894 |
| 2022-10-14 | 0.31 | $0.31 | 37011 |
| 2022-10-13 | 0.31 | $0.31 | 28435 |
| 2022-10-12 | 0.31 | $0.33 | 84527 |
| 2022-10-11 | 0.30 | $0.31 | 162765 |
| 2022-10-10 | 0.30 | $0.33 | 174491 |
| 2022-10-07 | 0.29 | $0.34 | 157009 |
| 2022-10-06 | 0.27 | $0.32 | 314390 |
| 2022-10-05 | 0.26 | $0.33 | 101575 |
| 2022-10-04 | 0.25 | $0.36 | 109653 |
| 2022-10-03 | 0.22 | $0.25 | 79410 |
| 2022-09-30 | 0.22 | $0.21 | 179350 |
| 2022-09-29 | 0.23 | $0.21 | 370144 |
| 2022-09-28 | 0.25 | $0.24 | 186676 |
| 2022-09-27 | 0.27 | $0.23 | 297102 |
| 2022-09-26 | 0.29 | $0.24 | 1.1M |
| 2022-09-23 | 0.31 | $0.30 | 273327 |
| 2022-09-22 | 0.32 | $0.33 | 213479 |
| 2022-09-21 | 0.32 | $0.32 | 151545 |
| 2022-09-20 | 0.33 | $0.34 | 102677 |
| 2022-09-19 | 0.33 | $0.33 | 111761 |
| 2022-09-16 | 0.34 | $0.33 | 67192 |
| 2022-09-15 | 0.34 | $0.33 | 67605 |
| 2022-09-14 | 0.35 | $0.33 | 146961 |
| 2022-09-13 | 0.36 | $0.34 | 228777 |
| 2022-09-12 | 0.37 | $0.36 | 100903 |
| 2022-09-09 | 0.38 | $0.37 | 250637 |
| 2022-09-08 | 0.38 | $0.38 | 51130 |
| 2022-09-07 | 0.39 | $0.38 | 73688 |
| 2022-09-06 | 0.39 | $0.37 | 121921 |
| 2022-09-02 | 0.40 | $0.39 | 75716 |
| 2022-09-01 | 0.40 | $0.39 | 49906 |
| 2022-08-31 | 0.41 | $0.40 | 109230 |
| 2022-08-30 | 0.41 | $0.41 | 66442 |
| 2022-08-29 | 0.41 | $0.39 | 56596 |
| 2022-08-26 | 0.41 | $0.41 | 119972 |
| 2022-08-25 | 0.41 | $0.44 | 17053 |
| 2022-08-24 | 0.40 | $0.43 | 273642 |
| 2022-08-23 | 0.40 | $0.39 | 115392 |
| 2022-08-22 | 0.40 | $0.39 | 42073 |
| 2022-08-19 | 0.40 | $0.40 | 57575 |
| 2022-08-18 | 0.40 | $0.40 | 47582 |
| 2022-08-17 | 0.40 | $0.39 | 62193 |
| 2022-08-16 | 0.41 | $0.40 | 138403 |
| 2022-08-15 | 0.41 | $0.39 | 82800 |
| 2022-08-12 | 0.41 | $0.40 | 85766 |
| 2022-08-11 | 0.42 | $0.40 | 68895 |
| 2022-08-10 | 0.42 | $0.41 | 86454 |
| 2022-08-09 | 0.42 | $0.42 | 170120 |
| 2022-08-08 | 0.42 | $0.43 | 69922 |
| 2022-08-05 | 0.42 | $0.42 | 96509 |
| 2022-08-04 | 0.41 | $0.43 | 117202 |
| 2022-08-03 | 0.41 | $0.42 | 280521 |
| 2022-08-02 | 0.40 | $0.41 | 250287 |
| 2022-08-01 | 0.39 | $0.39 | 52558 |
| 2022-07-29 | 0.40 | $0.40 | 38856 |
| 2022-07-28 | 0.40 | $0.39 | 227324 |
| 2022-07-27 | 0.40 | $0.40 | 104144 |
| 2022-07-26 | 0.40 | $0.42 | 45295 |
| 2022-07-25 | 0.39 | $0.41 | 149904 |
| 2022-07-22 | 0.39 | $0.40 | 98222 |
| 2022-07-21 | 0.39 | $0.41 | 60324 |
| 2022-07-20 | 0.38 | $0.41 | 42054 |
| 2022-07-19 | 0.38 | $0.41 | 56077 |
| 2022-07-18 | 0.37 | $0.39 | 61683 |
| 2022-07-15 | 0.37 | $0.38 | 47325 |
| 2022-07-14 | 0.37 | $0.37 | 31748 |
| 2022-07-13 | 0.38 | $0.37 | 116917 |
| 2022-07-12 | 0.39 | $0.36 | 135753 |
| 2022-07-11 | 0.40 | $0.39 | 37373 |
| 2022-07-08 | 0.40 | $0.40 | 42140 |
| 2022-07-07 | 0.41 | $0.40 | 91565 |
| 2022-07-06 | 0.42 | $0.40 | 148296 |
| 2022-07-05 | 0.42 | $0.41 | 125677 |
| 2022-07-01 | 0.43 | $0.45 | 33792 |
| 2022-06-30 | 0.43 | $0.42 | 26448 |
| 2022-06-29 | 0.43 | $0.43 | 75465 |
| 2022-06-28 | 0.44 | $0.45 | 33620 |
| 2022-06-27 | 0.43 | $0.43 | 27476 |
| 2022-06-24 | 0.44 | $0.41 | 8029 |
| 2022-06-23 | 0.45 | $0.43 | 162921 |
| 2022-06-22 | 0.45 | $0.44 | 31136 |
| 2022-06-21 | 0.46 | $0.44 | 60769 |
| 2022-06-17 | 0.46 | $0.45 | 17723 |
| 2022-06-16 | 0.46 | $0.46 | 125783 |
| 2022-06-15 | 0.46 | $0.45 | 57155 |
| 2022-06-14 | 0.47 | $0.43 | 59652 |
| 2022-06-13 | 0.48 | $0.46 | 119617 |
| 2022-06-10 | 0.48 | $0.46 | 38279 |
| 2022-06-09 | 0.49 | $0.47 | 15653 |
| 2022-06-08 | 0.49 | $0.49 | 21837 |
| 2022-06-07 | 0.49 | $0.47 | 2000 |
| 2022-06-06 | 0.49 | $0.49 | 74183 |
| 2022-06-03 | 0.48 | $0.49 | 102882 |
| 2022-06-02 | 0.47 | $0.50 | 67156 |
| 2022-06-01 | 0.46 | $0.51 | 108981 |
| 2022-05-31 | 0.44 | $0.51 | 60739 |
| 2022-05-27 | 0.42 | $0.43 | 118330 |
| 2022-05-26 | 0.42 | $0.44 | 33182 |
| 2022-05-25 | 0.42 | $0.44 | 5118 |
| 2022-05-24 | 0.41 | $0.42 | 1500 |
| 2022-05-23 | 0.42 | $0.43 | 43274 |
| 2022-05-20 | 0.42 | $0.43 | 59496 |
| 2022-05-19 | 0.42 | $0.44 | 36543 |
| 2022-05-18 | 0.42 | $0.45 | 85116 |
| 2022-05-17 | 0.41 | $0.44 | 290124 |
| 2022-05-16 | 0.41 | $0.44 | 80638 |
| 2022-05-13 | 0.40 | $0.41 | 135218 |
| 2022-05-12 | 0.41 | $0.38 | 478108 |
| 2022-05-11 | 0.43 | $0.41 | 259462 |
| 2022-05-10 | 0.44 | $0.42 | 252949 |
| 2022-05-09 | 0.45 | $0.45 | 402304 |
| 2022-05-06 | 0.46 | $0.46 | 169759 |
| 2022-05-05 | 0.46 | $0.47 | 178990 |
| 2022-05-04 | 0.46 | $0.48 | 40102 |
| 2022-05-03 | 0.46 | $0.48 | 66887 |
| 2022-05-02 | 0.46 | $0.46 | 117917 |
| 2022-04-29 | 0.47 | $0.47 | 97331 |
| 2022-04-28 | 0.47 | $0.46 | 53681 |
| 2022-04-27 | 0.49 | $0.46 | 155845 |
| 2022-04-26 | 0.50 | $0.47 | 265559 |
| 2022-04-25 | 0.51 | $0.51 | 2280 |
| 2022-04-22 | 0.52 | $0.51 | 1000 |
| 2022-04-21 | 0.52 | $0.52 | 642 |
| 2022-04-20 | 0.53 | $0.53 | 2000 |
| 2022-04-19 | 0.53 | $0.51 | 67326 |
| 2022-04-18 | 0.54 | $0.53 | 99159 |
| 2022-04-14 | 0.54 | $0.53 | 151168 |
| 2022-04-13 | 0.55 | $0.52 | 228136 |
| 2022-04-12 | 0.56 | $0.54 | 131634 |
| 2022-04-11 | 0.57 | $0.55 | 242472 |
| 2022-04-08 | 0.57 | $0.55 | 1700 |
| 2022-04-07 | 0.58 | $0.57 | 565 |
| 2022-04-06 | 0.58 | $0.56 | 403 |
| 2022-04-05 | 0.58 | $0.58 | 22353 |
| 2022-04-04 | 0.58 | $0.58 | 6758 |
| 2022-04-01 | 0.58 | $0.59 | 21885 |
| 2022-03-31 | 0.58 | $0.58 | 365910 |
| 2022-03-30 | 0.57 | $0.59 | 220205 |
| 2022-03-29 | 0.57 | $0.57 | 193442 |
| 2022-03-28 | 0.56 | $0.55 | 352457 |
| 2022-03-25 | 0.56 | $0.58 | 253409 |
| 2022-03-24 | 0.55 | $0.60 | 271726 |
| 2022-03-23 | 0.54 | $0.59 | 303274 |
| 2022-03-22 | 0.52 | $0.55 | 101168 |
| 2022-03-21 | 0.52 | $0.57 | 44059 |
| 2022-03-18 | 0.50 | $0.59 | 2407 |
| 2022-03-17 | 0.48 | $0.54 | 12700 |
| 2022-03-16 | 0.47 | $0.49 | 5907 |
| 2022-03-15 | 0.47 | $0.48 | 119919 |
| 2022-03-14 | 0.48 | $0.48 | 1000 |
| 2022-03-11 | 0.49 | $0.50 | 99323 |
| 2022-03-10 | 0.50 | $0.49 | 12170 |
| 2022-03-09 | 0.51 | $0.52 | 49684 |
| 2022-03-08 | 0.52 | $0.50 | 120705 |
| 2022-03-07 | 0.54 | $0.52 | 167280 |
| 2022-03-04 | 0.55 | $0.55 | 52653 |
| 2022-03-03 | 0.55 | $0.57 | 17687 |
| 2022-03-02 | 0.55 | $0.56 | 917 |
| 2022-03-01 | 0.56 | $0.58 | 1770 |
| 2022-02-28 | 0.56 | $0.56 | 46150 |
| 2022-02-25 | 0.56 | $0.55 | 231418 |
| 2022-02-24 | 0.57 | $0.56 | 642791 |
| 2022-02-23 | 0.58 | $0.56 | 280782 |
| 2022-02-22 | 0.59 | $0.55 | 135866 |
| 2022-02-18 | 0.61 | $0.55 | 65279 |
| 2022-02-17 | 0.63 | $0.56 | 524794 |
| 2022-02-16 | 0.65 | $0.61 | 39232 |
| 2022-02-15 | 0.66 | $0.59 | 11040 |
| 2022-02-14 | 0.68 | $0.62 | 311 |
| 2022-02-11 | 0.69 | $0.66 | 27400 |
| 2022-02-10 | 0.69 | $0.65 | 12002 |
| 2022-02-09 | 0.70 | $0.69 | 5575 |
| 2022-02-08 | 0.69 | $0.71 | 5000 |
| 2022-02-07 | 0.68 | $0.69 | 276520 |
| 2022-02-04 | 0.66 | $0.67 | 252055 |
| 2022-02-03 | 0.65 | $0.63 | 5818 |
| 2022-02-02 | 0.66 | $0.66 | 67803 |
| 2022-02-01 | 0.65 | $0.67 | 3785 |
| 2022-01-31 | 0.63 | $0.61 | 2773 |
| 2022-01-28 | 0.63 | $0.59 | 461900 |
| 2022-01-27 | 0.63 | $0.59 | 466967 |
| 2022-01-26 | 0.64 | $0.59 | 169334 |
| 2022-01-25 | 0.65 | $0.60 | 243793 |
| 2022-01-24 | 0.65 | $0.51 | 394728 |
| 2022-01-21 | 0.68 | $0.65 | 4380 |
| 2022-01-20 | 0.67 | $0.66 | 245795 |
| 2022-01-19 | 0.66 | $0.68 | 591453 |
| 2022-01-18 | 0.63 | $0.74 | 1.1M |
| 2022-01-14 | 0.58 | $0.63 | 418624 |
| 2022-01-13 | 0.56 | $0.60 | 402690 |
| 2022-01-12 | 0.53 | $0.56 | 73937 |
| 2022-01-11 | 0.52 | $0.53 | 38092 |
| 2022-01-10 | 0.51 | $0.54 | 87542 |
| 2022-01-07 | 0.50 | $0.51 | 34521 |
| 2022-01-06 | 0.49 | $0.50 | 174477 |
| 2022-01-05 | 0.48 | $0.57 | 170611 |
| 2022-01-04 | 0.45 | $0.49 | 176713 |
| 2022-01-03 | 0.43 | $0.45 | 216894 |
| 2021-12-31 | 0.43 | $0.41 | 2.0M |
| 2021-12-30 | 0.44 | $0.45 | 532287 |
| 2021-12-29 | 0.44 | $0.45 | 561876 |
| 2021-12-28 | 0.44 | $0.44 | 193947 |
| 2021-12-27 | 0.44 | $0.43 | 249439 |
| 2021-12-23 | 0.45 | $0.46 | 158825 |
| 2021-12-22 | 0.45 | $0.45 | 1.0M |
| 2021-12-21 | 0.46 | $0.48 | 286242 |
| 2021-12-20 | 0.45 | $0.45 | 194062 |
| 2021-12-17 | 0.45 | $0.48 | 196787 |
| 2021-12-16 | 0.45 | $0.46 | 163901 |
| 2021-12-15 | 0.45 | $0.46 | 262413 |
| 2021-12-14 | 0.45 | $0.46 | 405820 |
| 2021-12-13 | 0.46 | $0.49 | 197833 |
| 2021-12-10 | 0.46 | $0.49 | 483512 |
| 2021-12-09 | 0.45 | $0.57 | 406838 |
| 2021-12-08 | 0.42 | $0.52 | 787027 |
| 2021-12-07 | 0.40 | $0.43 | 985898 |
| 2021-12-06 | 0.41 | $0.38 | 1.2M |
| 2021-12-03 | 0.44 | $0.39 | 1.0M |
| 2021-12-02 | 0.46 | $0.40 | 1.6M |
| 2021-12-01 | 0.50 | $0.45 | 654545 |
| 2021-11-30 | 0.52 | $0.47 | 995020 |
| 2021-11-29 | 0.54 | $0.47 | 1.1M |
| 2021-11-26 | 0.57 | $0.52 | 531754 |
| 2021-11-24 | 0.60 | $0.58 | 123167 |
| 2021-11-23 | 0.60 | $0.58 | 211400 |
| 2021-11-22 | 0.61 | $0.58 | 982084 |
| 2021-11-19 | 0.63 | $0.62 | 421041 |
| 2021-11-18 | 0.63 | $0.62 | 373930 |
| 2021-11-17 | 0.63 | $0.64 | 394732 |
| 2021-11-16 | 0.63 | $0.63 | 304648 |
| 2021-11-15 | 0.63 | $0.62 | 660385 |
| 2021-11-12 | 0.63 | $0.64 | 243645 |
| 2021-11-11 | 0.63 | $0.63 | 222034 |
| 2021-11-10 | 0.63 | $0.64 | 362773 |
| 2021-11-09 | 0.63 | $0.65 | 511847 |
| 2021-11-08 | 0.63 | $0.67 | 632262 |
| 2021-11-05 | 0.62 | $0.64 | 212479 |
| 2021-11-04 | 0.62 | $0.63 | 589860 |
| 2021-11-03 | 0.62 | $0.66 | 441727 |
| 2021-11-02 | 0.61 | $0.65 | 425977 |
| 2021-11-01 | 0.60 | $0.65 | 425977 |
| 2021-10-29 | 0.60 | $0.65 | 342505 |
| 2021-10-28 | 0.59 | $0.65 | 535924 |
| 2021-10-27 | 0.58 | $0.62 | 217274 |
| 2021-10-26 | 0.58 | $0.61 | 530407 |
| 2021-10-25 | 0.59 | $0.62 | 548967 |
| 2021-10-22 | 0.59 | $0.61 | 299340 |
| 2021-10-21 | 0.60 | $0.64 | 445004 |
| 2021-10-20 | 0.61 | $0.65 | 370892 |
| 2021-10-19 | 0.61 | $0.60 | 684958 |
| 2021-10-18 | 0.63 | $0.63 | 424056 |
| 2021-10-15 | 0.65 | $0.67 | 1.9M |
| 2021-10-14 | 0.66 | $0.66 | 441020 |
| 2021-10-13 | 0.67 | $0.68 | 744611 |
| 2021-10-12 | 0.69 | $0.71 | 332024 |
| 2021-10-11 | 0.70 | $0.73 | 153236 |
| 2021-10-08 | 0.71 | $0.70 | 256326 |
| 2021-10-07 | 0.73 | $0.72 | 379726 |
| 2021-10-06 | 0.75 | $0.73 | 430429 |
| 2021-10-05 | 0.77 | $0.76 | 828571 |
| 2021-10-04 | 0.78 | $0.74 | 732750 |
| 2021-10-01 | 0.81 | $0.72 | 652124 |
| 2021-09-30 | 0.85 | $0.73 | 4.1M |
| 2021-09-29 | 0.89 | $0.97 | 409854 |
| 2021-09-28 | 0.87 | $0.90 | 210524 |
| 2021-09-27 | 0.87 | $0.86 | 103240 |
| 2021-09-24 | 0.87 | $0.85 | 245404 |
| 2021-09-23 | 0.89 | $0.84 | 237592 |
| 2021-09-22 | 0.91 | $0.85 | 503377 |
| 2021-09-21 | 0.93 | $0.84 | 362135 |
| 2021-09-20 | 0.96 | $0.89 | 320813 |
| 2021-09-17 | 0.99 | $0.91 | 231845 |
| 2021-09-16 | 1.01 | $0.96 | 239415 |
| 2021-09-15 | 1.02 | $0.95 | 430584 |
| 2021-09-14 | 1.03 | $0.99 | 101172 |
| 2021-09-13 | 1.03 | $1.01 | 129385 |
| 2021-09-10 | 1.03 | $1.02 | 126861 |
| 2021-09-09 | 1.02 | $0.97 | 68961 |
| 2021-09-08 | 1.03 | $0.97 | 88439 |
| 2021-09-07 | 1.04 | $1.01 | 291886 |
| 2021-09-03 | 1.03 | $1.03 | 171792 |
| 2021-09-02 | 1.01 | $1.07 | 138534 |
| 2021-09-01 | 0.98 | $0.99 | 203748 |
| 2021-08-31 | 0.97 | $1.02 | 431947 |
| 2021-08-30 | 0.94 | $1.06 | 879047 |
| 2021-08-27 | 0.89 | $1.11 | 1.8M |
| 2021-08-26 | 0.82 | $0.91 | 546339 |
| 2021-08-25 | 0.79 | $0.84 | 341317 |
| 2021-08-24 | 0.78 | $0.84 | 269125 |
| 2021-08-23 | 0.77 | $0.77 | 335306 |
| 2021-08-20 | 0.78 | $0.76 | 274696 |
| 2021-08-19 | 0.79 | $0.76 | 595242 |
| 2021-08-18 | 0.81 | $0.80 | 337238 |
| 2021-08-17 | 0.82 | $0.82 | 245474 |
| 2021-08-16 | 0.83 | $0.83 | 154970 |
| 2021-08-13 | 0.84 | $0.85 | 412629 |
| 2021-08-12 | 0.84 | $0.83 | 128657 |
| 2021-08-11 | 0.85 | $0.85 | 166229 |
| 2021-08-10 | 0.86 | $0.85 | 153422 |
| 2021-08-09 | 0.87 | $0.85 | 312271 |
| 2021-08-06 | 0.88 | $0.86 | 228884 |
| 2021-08-05 | 0.89 | $0.88 | 257504 |
| 2021-08-04 | 0.89 | $0.90 | 311831 |
| 2021-08-03 | 0.90 | $0.89 | 128953 |
| 2021-08-02 | 0.90 | $0.91 | 253310 |
| 2021-07-30 | 0.90 | $0.93 | 190133 |
| 2021-07-29 | 0.89 | $0.94 | 245362 |
| 2021-07-28 | 0.88 | $0.91 | 319590 |
| 2021-07-27 | 0.88 | $0.89 | 144262 |
| 2021-07-26 | 0.88 | $0.92 | 115864 |
| 2021-07-23 | 0.88 | $0.92 | 206104 |
| 2021-07-22 | 0.87 | $0.90 | 309886 |
| 2021-07-21 | 0.87 | $0.89 | 160181 |
| 2021-07-20 | 0.88 | $0.88 | 450315 |
| 2021-07-19 | 0.88 | $0.84 | 544626 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.08
2026-07-17
Close Price
$0.04
Vol: 33073
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.08
Average
45.65
Maximum
87.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.08 | $0.04 | 33073 |
| 2026-07-16 | 43.61 | $0.05 | 26711 |
| 2026-07-15 | 46.22 | $0.05 | 1326 |
| 2026-07-14 | 46.81 | $0.05 | 21447 |
| 2026-07-13 | 47.83 | $0.05 | 65408 |
| 2026-07-10 | 43.13 | $0.05 | 65400 |
| 2026-07-09 | 42.74 | $0.05 | 51830 |
| 2026-07-08 | 48.52 | $0.05 | 102039 |
| 2026-07-07 | 44.54 | $0.05 | 39704 |
| 2026-07-06 | 42.16 | $0.05 | 30602 |
| 2026-07-02 | 42.05 | $0.05 | 23414 |
| 2026-07-01 | 42.67 | $0.05 | 16100 |
| 2026-06-30 | 40.07 | $0.05 | 47028 |
| 2026-06-29 | 43.30 | $0.05 | 78946 |
| 2026-06-26 | 37.79 | $0.05 | 207744 |
| 2026-06-25 | 37.93 | $0.05 | 187088 |
| 2026-06-24 | 38.67 | $0.05 | 116900 |
| 2026-06-23 | 34.88 | $0.04 | 16316 |
| 2026-06-22 | 33.34 | $0.04 | 85500 |
| 2026-06-18 | 36.11 | $0.05 | 147500 |
| 2026-06-17 | 36.97 | $0.05 | 208233 |
| 2026-06-16 | 36.97 | $0.05 | 103300 |
| 2026-06-15 | 30.43 | $0.04 | 218029 |
| 2026-06-12 | 33.87 | $0.05 | 52243 |
| 2026-06-11 | 35.01 | $0.05 | 145834 |
| 2026-06-10 | 37.53 | $0.05 | 641340 |
| 2026-06-09 | 37.86 | $0.05 | 43000 |
| 2026-06-08 | 40.41 | $0.05 | 255200 |
| 2026-06-05 | 39.71 | $0.05 | 227837 |
| 2026-06-04 | 38.00 | $0.05 | 180825 |
| 2026-06-03 | 40.06 | $0.05 | 208304 |
| 2026-06-02 | 36.98 | $0.05 | 245226 |
| 2026-06-01 | 41.23 | $0.06 | 158831 |
| 2026-05-29 | 39.87 | $0.05 | 91740 |
| 2026-05-28 | 40.42 | $0.05 | 89806 |
| 2026-05-27 | 44.36 | $0.06 | 272300 |
| 2026-05-26 | 43.89 | $0.06 | 116910 |
| 2026-05-22 | 44.37 | $0.06 | 37413 |
| 2026-05-21 | 45.52 | $0.06 | 76414 |
| 2026-05-20 | 44.71 | $0.06 | 84945 |
| 2026-05-19 | 44.63 | $0.06 | 36900 |
| 2026-05-18 | 46.47 | $0.06 | 20365 |
| 2026-05-15 | 46.76 | $0.06 | 63740 |
| 2026-05-14 | 47.88 | $0.06 | 129000 |
| 2026-05-13 | 50.12 | $0.06 | 87542 |
| 2026-05-12 | 46.75 | $0.06 | 148400 |
| 2026-05-11 | 46.08 | $0.06 | 91700 |
| 2026-05-08 | 46.05 | $0.06 | 47000 |
| 2026-05-07 | 46.05 | $0.06 | 141500 |
| 2026-05-06 | 45.03 | $0.06 | 79130 |
| 2026-05-05 | 46.45 | $0.06 | 64834 |
| 2026-05-04 | 44.80 | $0.06 | 72546 |
| 2026-05-01 | 44.80 | $0.06 | 64034 |
| 2026-04-30 | 45.09 | $0.06 | 86435 |
| 2026-04-29 | 43.77 | $0.06 | 98040 |
| 2026-04-28 | 49.09 | $0.07 | 50900 |
| 2026-04-27 | 49.09 | $0.07 | 190626 |
| 2026-04-24 | 43.55 | $0.06 | 66004 |
| 2026-04-23 | 46.22 | $0.06 | 40200 |
| 2026-04-22 | 46.75 | $0.06 | 282147 |
| 2026-04-21 | 50.34 | $0.07 | 38512 |
| 2026-04-20 | 47.81 | $0.06 | 273800 |
| 2026-04-17 | 50.76 | $0.07 | 342800 |
| 2026-04-16 | 50.76 | $0.07 | 309725 |
| 2026-04-15 | 47.68 | $0.06 | 42208 |
| 2026-04-14 | 49.48 | $0.07 | 62838 |
| 2026-04-13 | 46.67 | $0.06 | 148501 |
| 2026-04-10 | 44.40 | $0.06 | 48300 |
| 2026-04-09 | 44.02 | $0.06 | 205000 |
| 2026-04-08 | 43.10 | $0.06 | 249407 |
| 2026-04-07 | 39.79 | $0.06 | 122200 |
| 2026-04-06 | 40.13 | $0.06 | 197000 |
| 2026-04-02 | 41.07 | $0.06 | 51510 |
| 2026-04-01 | 41.30 | $0.06 | 87900 |
| 2026-03-31 | 41.35 | $0.06 | 255100 |
| 2026-03-30 | 35.30 | $0.05 | 71545 |
| 2026-03-27 | 40.26 | $0.06 | 130265 |
| 2026-03-26 | 40.28 | $0.06 | 487600 |
| 2026-03-25 | 43.71 | $0.07 | 30000 |
| 2026-03-24 | 36.60 | $0.06 | 87449 |
| 2026-03-23 | 40.28 | $0.06 | 94600 |
| 2026-03-20 | 36.59 | $0.06 | 273000 |
| 2026-03-19 | 35.52 | $0.06 | 66000 |
| 2026-03-18 | 37.66 | $0.06 | 123370 |
| 2026-03-17 | 39.88 | $0.07 | 123370 |
| 2026-03-16 | 38.43 | $0.07 | 318905 |
| 2026-03-13 | 39.55 | $0.07 | 201400 |
| 2026-03-12 | 40.30 | $0.07 | 33100 |
| 2026-03-11 | 41.77 | $0.07 | 21205 |
| 2026-03-10 | 41.77 | $0.07 | 105700 |
| 2026-03-09 | 42.64 | $0.07 | 60407 |
| 2026-03-06 | 44.85 | $0.08 | 46500 |
| 2026-03-05 | 41.92 | $0.07 | 51400 |
| 2026-03-04 | 45.14 | $0.08 | 26604 |
| 2026-03-03 | 42.62 | $0.07 | 44700 |
| 2026-03-02 | 44.51 | $0.08 | 33000 |
| 2026-02-27 | 41.02 | $0.07 | 167618 |
| 2026-02-26 | 40.62 | $0.07 | 710513 |
| 2026-02-25 | 43.77 | $0.08 | 165200 |
| 2026-02-24 | 36.97 | $0.07 | 429500 |
| 2026-02-23 | 42.65 | $0.08 | 70000 |
| 2026-02-20 | 43.25 | $0.08 | 104100 |
| 2026-02-19 | 42.95 | $0.08 | 155917 |
| 2026-02-18 | 40.24 | $0.08 | 64400 |
| 2026-02-17 | 41.38 | $0.08 | 65900 |
| 2026-02-13 | 41.89 | $0.08 | 18633 |
| 2026-02-12 | 42.09 | $0.08 | 191000 |
| 2026-02-11 | 44.34 | $0.09 | 311925 |
| 2026-02-10 | 46.35 | $0.09 | 103500 |
| 2026-02-09 | 39.89 | $0.08 | 78800 |
| 2026-02-06 | 40.09 | $0.08 | 163000 |
| 2026-02-05 | 36.71 | $0.08 | 218300 |
| 2026-02-04 | 37.38 | $0.08 | 231000 |
| 2026-02-03 | 37.38 | $0.08 | 469400 |
| 2026-02-02 | 41.13 | $0.09 | 141341 |
| 2026-01-30 | 39.59 | $0.08 | 381402 |
| 2026-01-29 | 46.25 | $0.10 | 113430 |
| 2026-01-28 | 45.04 | $0.09 | 158241 |
| 2026-01-27 | 47.18 | $0.10 | 25900 |
| 2026-01-26 | 41.90 | $0.09 | 291200 |
| 2026-01-23 | 45.60 | $0.10 | 24642 |
| 2026-01-22 | 46.57 | $0.10 | 63041 |
| 2026-01-21 | 45.54 | $0.10 | 86000 |
| 2026-01-20 | 44.19 | $0.10 | 92600 |
| 2026-01-16 | 42.83 | $0.09 | 59226 |
| 2026-01-15 | 45.01 | $0.10 | 500800 |
| 2026-01-14 | 48.94 | $0.10 | 81100 |
| 2026-01-13 | 49.35 | $0.10 | 448900 |
| 2026-01-12 | 41.97 | $0.09 | 78848 |
| 2026-01-09 | 42.54 | $0.09 | 223822 |
| 2026-01-08 | 42.65 | $0.10 | 34302 |
| 2026-01-07 | 42.65 | $0.10 | 62500 |
| 2026-01-06 | 42.65 | $0.10 | 117318 |
| 2026-01-05 | 41.20 | $0.09 | 131800 |
| 2026-01-02 | 40.85 | $0.09 | 113300 |
| 2025-12-31 | 40.85 | $0.09 | 359710 |
| 2025-12-30 | 39.42 | $0.09 | 192849 |
| 2025-12-29 | 39.81 | $0.09 | 79600 |
| 2025-12-26 | 40.49 | $0.09 | 106619 |
| 2025-12-24 | 40.99 | $0.09 | 30100 |
| 2025-12-23 | 39.29 | $0.09 | 467618 |
| 2025-12-22 | 41.54 | $0.10 | 435600 |
| 2025-12-19 | 43.21 | $0.10 | 753834 |
| 2025-12-18 | 33.42 | $0.08 | 339100 |
| 2025-12-17 | 36.79 | $0.09 | 698408 |
| 2025-12-16 | 42.00 | $0.11 | 219809 |
| 2025-12-15 | 41.45 | $0.11 | 102919 |
| 2025-12-12 | 42.63 | $0.11 | 72424 |
| 2025-12-11 | 44.72 | $0.12 | 407029 |
| 2025-12-10 | 46.84 | $0.12 | 54600 |
| 2025-12-09 | 48.48 | $0.12 | 79310 |
| 2025-12-08 | 50.04 | $0.13 | 18309 |
| 2025-12-05 | 51.81 | $0.13 | 298600 |
| 2025-12-04 | 49.81 | $0.13 | 91412 |
| 2025-12-03 | 55.97 | $0.14 | 108100 |
| 2025-12-02 | 53.73 | $0.13 | 61400 |
| 2025-12-01 | 51.79 | $0.13 | 177315 |
| 2025-11-28 | 52.62 | $0.13 | 23200 |
| 2025-11-26 | 58.75 | $0.14 | 156413 |
| 2025-11-25 | 50.55 | $0.13 | 101812 |
| 2025-11-24 | 50.19 | $0.13 | 145900 |
| 2025-11-21 | 49.18 | $0.12 | 151400 |
| 2025-11-20 | 48.11 | $0.12 | 209400 |
| 2025-11-19 | 50.04 | $0.13 | 137700 |
| 2025-11-18 | 49.72 | $0.12 | 105100 |
| 2025-11-17 | 49.36 | $0.12 | 398200 |
| 2025-11-14 | 51.30 | $0.13 | 224200 |
| 2025-11-13 | 50.90 | $0.13 | 290220 |
| 2025-11-12 | 54.58 | $0.14 | 242600 |
| 2025-11-11 | 54.43 | $0.14 | 66900 |
| 2025-11-10 | 55.47 | $0.14 | 100314 |
| 2025-11-07 | 53.08 | $0.13 | 178900 |
| 2025-11-06 | 51.63 | $0.13 | 232700 |
| 2025-11-05 | 52.91 | $0.13 | 187520 |
| 2025-11-04 | 55.90 | $0.14 | 211100 |
| 2025-11-03 | 58.85 | $0.14 | 437200 |
| 2025-10-31 | 56.18 | $0.14 | 109200 |
| 2025-10-30 | 55.15 | $0.13 | 123600 |
| 2025-10-29 | 57.11 | $0.14 | 92900 |
| 2025-10-28 | 58.86 | $0.14 | 141800 |
| 2025-10-27 | 57.23 | $0.14 | 436625 |
| 2025-10-24 | 57.67 | $0.14 | 637600 |
| 2025-10-23 | 57.26 | $0.14 | 604400 |
| 2025-10-22 | 60.89 | $0.15 | 362900 |
| 2025-10-21 | 69.92 | $0.17 | 232001 |
| 2025-10-20 | 68.96 | $0.16 | 485539 |
| 2025-10-17 | 63.33 | $0.14 | 524306 |
| 2025-10-16 | 67.88 | $0.15 | 1.0M |
| 2025-10-15 | 70.67 | $0.15 | 2.9M |
| 2025-10-14 | 70.67 | $0.15 | 1.9M |
| 2025-10-13 | 64.64 | $0.13 | 972015 |
| 2025-10-10 | 57.40 | $0.11 | 319200 |
| 2025-10-09 | 56.05 | $0.11 | 254600 |
| 2025-10-08 | 56.72 | $0.11 | 136700 |
| 2025-10-07 | 55.17 | $0.10 | 230600 |
| 2025-10-06 | 56.82 | $0.11 | 309100 |
| 2025-10-03 | 57.89 | $0.11 | 221014 |
| 2025-10-02 | 55.36 | $0.10 | 212632 |
| 2025-10-01 | 58.61 | $0.11 | 267700 |
| 2025-09-30 | 58.97 | $0.11 | 48700 |
| 2025-09-29 | 62.48 | $0.12 | 93200 |
| 2025-09-26 | 61.70 | $0.11 | 754507 |
| 2025-09-25 | 57.20 | $0.10 | 108300 |
| 2025-09-24 | 56.06 | $0.10 | 211400 |
| 2025-09-23 | 55.61 | $0.10 | 136400 |
| 2025-09-22 | 57.29 | $0.10 | 206645 |
| 2025-09-19 | 56.77 | $0.10 | 103500 |
| 2025-09-18 | 61.35 | $0.11 | 344000 |
| 2025-09-17 | 64.76 | $0.11 | 1.3M |
| 2025-09-16 | 57.04 | $0.09 | 142400 |
| 2025-09-15 | 54.89 | $0.09 | 250200 |
| 2025-09-12 | 56.12 | $0.09 | 63200 |
| 2025-09-11 | 55.07 | $0.08 | 155805 |
| 2025-09-10 | 54.08 | $0.08 | 231500 |
| 2025-09-09 | 55.94 | $0.09 | 29400 |
| 2025-09-08 | 57.24 | $0.09 | 139500 |
| 2025-09-05 | 56.10 | $0.09 | 398800 |
| 2025-09-04 | 55.51 | $0.08 | 133311 |
| 2025-09-03 | 55.30 | $0.08 | 278500 |
| 2025-09-02 | 54.81 | $0.08 | 252943 |
| 2025-08-29 | 56.15 | $0.09 | 98600 |
| 2025-08-28 | 58.37 | $0.09 | 102000 |
| 2025-08-27 | 56.00 | $0.08 | 87513 |
| 2025-08-26 | 55.65 | $0.08 | 1.3M |
| 2025-08-25 | 61.69 | $0.10 | 843539 |
| 2025-08-22 | 67.50 | $0.11 | 386000 |
| 2025-08-21 | 64.20 | $0.10 | 709700 |
| 2025-08-20 | 61.41 | $0.09 | 1.3M |
| 2025-08-19 | 76.41 | $0.11 | 1.7M |
| 2025-08-18 | 87.60 | $0.13 | 2.4M |
| 2025-08-15 | 80.42 | $0.09 | 906300 |
| 2025-08-14 | 67.85 | $0.06 | 397112 |
| 2025-08-13 | 64.81 | $0.06 | 366122 |
| 2025-08-12 | 64.22 | $0.06 | 663210 |
| 2025-08-11 | 63.28 | $0.06 | 334900 |
| 2025-08-08 | 58.72 | $0.05 | 140919 |
| 2025-08-07 | 57.88 | $0.05 | 46831 |
| 2025-08-06 | 58.45 | $0.05 | 38917 |
| 2025-08-05 | 57.79 | $0.05 | 50743 |
| 2025-08-04 | 58.08 | $0.05 | 142600 |
| 2025-08-01 | 55.68 | $0.05 | 163600 |
| 2025-07-31 | 57.32 | $0.05 | 174100 |
| 2025-07-30 | 57.97 | $0.05 | 284330 |
| 2025-07-29 | 56.04 | $0.05 | 145322 |
| 2025-07-28 | 63.08 | $0.05 | 530847 |
| 2025-07-25 | 62.29 | $0.05 | 714400 |
| 2025-07-24 | 62.41 | $0.05 | 817400 |
| 2025-07-23 | 61.24 | $0.05 | 2.0M |
| 2025-07-22 | 46.29 | $0.03 | 22140 |
| 2025-07-21 | 51.51 | $0.04 | 79942 |
| 2025-07-18 | 47.74 | $0.03 | 85500 |
| 2025-07-17 | 50.54 | $0.04 | 108809 |
| 2025-07-16 | 52.90 | $0.04 | 38000 |
| 2025-07-15 | 51.09 | $0.04 | 14600 |
| 2025-07-14 | 50.12 | $0.04 | 243732 |
| 2025-07-11 | 52.22 | $0.04 | 32500 |
| 2025-07-10 | 58.18 | $0.04 | 162200 |
| 2025-07-09 | 58.68 | $0.04 | 290803 |
| 2025-07-08 | 42.87 | $0.03 | 87000 |
| 2025-07-07 | 42.11 | $0.03 | 53817 |
| 2025-07-03 | 39.54 | $0.03 | 40203 |
| 2025-07-02 | 44.27 | $0.03 | 68900 |
| 2025-07-01 | 44.69 | $0.03 | 466200 |
| 2025-06-30 | 42.29 | $0.03 | 102842 |
| 2025-06-27 | 42.08 | $0.03 | 360100 |
| 2025-06-26 | 42.69 | $0.03 | 180602 |
| 2025-06-25 | 43.90 | $0.03 | 106600 |
| 2025-06-24 | 46.26 | $0.03 | 164100 |
| 2025-06-23 | 46.19 | $0.03 | 19625 |
| 2025-06-20 | 48.75 | $0.04 | 118742 |
| 2025-06-18 | 47.54 | $0.04 | 60934 |
| 2025-06-17 | 47.01 | $0.04 | 1000 |
| 2025-06-16 | 47.41 | $0.04 | 54017 |
| 2025-06-13 | 43.44 | $0.03 | 37144 |
| 2025-06-12 | 46.85 | $0.04 | 92739 |
| 2025-06-11 | 45.54 | $0.04 | 7000 |
| 2025-06-10 | 47.67 | $0.04 | 52949 |
| 2025-06-09 | 45.24 | $0.04 | 36000 |
| 2025-06-06 | 51.17 | $0.04 | 54538 |
| 2025-06-05 | 45.89 | $0.04 | 706647 |
| 2025-06-04 | 48.32 | $0.04 | 173300 |
| 2025-06-03 | 47.21 | $0.04 | 204444 |
| 2025-06-02 | 45.55 | $0.04 | 390202 |
| 2025-05-30 | 45.25 | $0.04 | 31300 |
| 2025-05-29 | 44.21 | $0.04 | 22900 |
| 2025-05-28 | 44.21 | $0.04 | 55822 |
| 2025-05-27 | 46.03 | $0.04 | 106100 |
| 2025-05-23 | 48.06 | $0.04 | 10000 |
| 2025-05-22 | 46.74 | $0.04 | 28800 |
| 2025-05-21 | 50.04 | $0.04 | 82217 |
| 2025-05-20 | 51.12 | $0.04 | 48400 |
| 2025-05-19 | 54.80 | $0.05 | 6030 |
| 2025-05-16 | 47.65 | $0.04 | 10200 |
| 2025-05-15 | 48.20 | $0.04 | 68332 |
| 2025-05-14 | 48.20 | $0.04 | 96500 |
| 2025-05-13 | 50.33 | $0.04 | 43133 |
| 2025-05-12 | 49.27 | $0.04 | 12329 |
| 2025-05-09 | 51.03 | $0.04 | 12225 |
| 2025-05-08 | 52.09 | $0.04 | 74430 |
| 2025-05-07 | 46.47 | $0.04 | 45000 |
| 2025-05-06 | 50.98 | $0.04 | 75038 |
| 2025-05-05 | 53.74 | $0.04 | 63600 |
| 2025-05-02 | 53.54 | $0.04 | 141600 |
| 2025-05-01 | 62.82 | $0.05 | 120317 |
| 2025-04-30 | 63.69 | $0.05 | 99400 |
| 2025-04-29 | 62.36 | $0.05 | 38311 |
| 2025-04-28 | 63.74 | $0.05 | 40648 |
| 2025-04-25 | 69.76 | $0.06 | 466500 |
| 2025-04-24 | 62.25 | $0.05 | 176145 |
| 2025-04-23 | 56.62 | $0.04 | 274826 |
| 2025-04-22 | 55.36 | $0.04 | 124300 |
| 2025-04-21 | 52.74 | $0.04 | 307500 |
| 2025-04-17 | 46.14 | $0.03 | 28700 |
| 2025-04-16 | 45.98 | $0.03 | 53600 |
| 2025-04-15 | 46.65 | $0.03 | 46100 |
| 2025-04-14 | 44.77 | $0.03 | 45000 |
| 2025-04-11 | 47.38 | $0.03 | 102738 |
| 2025-04-10 | 47.94 | $0.04 | 72000 |
| 2025-04-09 | 48.29 | $0.04 | 44700 |
| 2025-04-08 | 46.89 | $0.03 | 56000 |
| 2025-04-07 | 44.36 | $0.03 | 62800 |
| 2025-04-04 | 41.74 | $0.03 | 266600 |
| 2025-04-03 | 43.58 | $0.03 | 55121 |
| 2025-04-02 | 41.02 | $0.03 | 38247 |
| 2025-04-01 | 43.86 | $0.03 | 22613 |
| 2025-03-31 | 43.44 | $0.03 | 42609 |
| 2025-03-28 | 39.04 | $0.03 | 98200 |
| 2025-03-27 | 40.47 | $0.03 | 144326 |
| 2025-03-26 | 41.61 | $0.03 | 54900 |
| 2025-03-25 | 42.39 | $0.03 | 64400 |
| 2025-03-24 | 41.28 | $0.03 | 104019 |
| 2025-03-21 | 44.54 | $0.04 | 139700 |
| 2025-03-20 | 39.80 | $0.03 | 94300 |
| 2025-03-19 | 37.93 | $0.03 | 13300 |
| 2025-03-18 | 38.53 | $0.03 | 59207 |
| 2025-03-17 | 43.37 | $0.04 | 151100 |
| 2025-03-14 | 39.15 | $0.03 | 10700 |
| 2025-03-13 | 34.85 | $0.03 | 96300 |
| 2025-03-12 | 35.91 | $0.03 | 143000 |
| 2025-03-11 | 31.73 | $0.03 | 317200 |
| 2025-03-10 | 32.67 | $0.03 | 64742 |
| 2025-03-07 | 33.85 | $0.03 | 43600 |
| 2025-03-06 | 35.04 | $0.03 | 11700 |
| 2025-03-05 | 37.07 | $0.04 | 17000 |
| 2025-03-04 | 36.43 | $0.04 | 104832 |
| 2025-03-03 | 38.17 | $0.04 | 80224 |
| 2025-02-28 | 39.52 | $0.04 | 4500 |
| 2025-02-27 | 37.40 | $0.04 | 46935 |
| 2025-02-26 | 39.11 | $0.04 | 38050 |
| 2025-02-25 | 39.15 | $0.04 | 95100 |
| 2025-02-24 | 36.99 | $0.04 | 14400 |
| 2025-02-21 | 38.55 | $0.04 | 60600 |
| 2025-02-20 | 36.61 | $0.04 | 45238 |
| 2025-02-19 | 37.31 | $0.04 | 164337 |
| 2025-02-18 | 37.31 | $0.04 | 58000 |
| 2025-02-14 | 38.64 | $0.04 | 177200 |
| 2025-02-13 | 41.45 | $0.05 | 37500 |
| 2025-02-12 | 39.89 | $0.04 | 63800 |
| 2025-02-11 | 35.90 | $0.04 | 303900 |
| 2025-02-10 | 35.01 | $0.04 | 115800 |
| 2025-02-07 | 40.67 | $0.05 | 59203 |
| 2025-02-06 | 36.69 | $0.05 | 90618 |
| 2025-02-05 | 37.73 | $0.05 | 62636 |
| 2025-02-04 | 40.26 | $0.05 | 59500 |
| 2025-02-03 | 41.01 | $0.05 | 49900 |
| 2025-01-31 | 41.23 | $0.05 | 91500 |
| 2025-01-30 | 43.89 | $0.05 | 31900 |
| 2025-01-29 | 38.78 | $0.05 | 136200 |
| 2025-01-28 | 38.78 | $0.05 | 21605 |
| 2025-01-27 | 39.82 | $0.05 | 79400 |
| 2025-01-24 | 39.85 | $0.05 | 23000 |
| 2025-01-23 | 38.31 | $0.05 | 108100 |
| 2025-01-22 | 39.26 | $0.05 | 221500 |
| 2025-01-21 | 40.70 | $0.05 | 309444 |
| 2025-01-17 | 44.03 | $0.06 | 61400 |
| 2025-01-16 | 42.83 | $0.06 | 86832 |
| 2025-01-15 | 44.32 | $0.06 | 83500 |
| 2025-01-14 | 51.57 | $0.07 | 86500 |
| 2025-01-13 | 47.44 | $0.07 | 42519 |
| 2025-01-10 | 51.63 | $0.07 | 198631 |
| 2025-01-08 | 47.77 | $0.07 | 88900 |
| 2025-01-07 | 47.23 | $0.07 | 127900 |
| 2025-01-06 | 43.30 | $0.06 | 164900 |
| 2025-01-03 | 43.75 | $0.06 | 167405 |
| 2025-01-02 | 41.86 | $0.06 | 37308 |
| 2024-12-31 | 42.60 | $0.06 | 161100 |
| 2024-12-30 | 41.89 | $0.06 | 291244 |
| 2024-12-27 | 44.24 | $0.06 | 217319 |
| 2024-12-26 | 41.46 | $0.06 | 253000 |
| 2024-12-24 | 42.66 | $0.06 | 138235 |
| 2024-12-23 | 41.54 | $0.06 | 208249 |
| 2024-12-20 | 41.61 | $0.06 | 236114 |
| 2024-12-19 | 41.46 | $0.06 | 121329 |
| 2024-12-18 | 41.01 | $0.06 | 257028 |
| 2024-12-17 | 42.30 | $0.06 | 326100 |
| 2024-12-16 | 42.86 | $0.06 | 355200 |
| 2024-12-13 | 46.24 | $0.07 | 343800 |
| 2024-12-12 | 49.75 | $0.08 | 149743 |
| 2024-12-11 | 48.32 | $0.07 | 46000 |
| 2024-12-10 | 47.59 | $0.07 | 47300 |
| 2024-12-09 | 47.59 | $0.07 | 206400 |
| 2024-12-06 | 48.90 | $0.08 | 266300 |
| 2024-12-05 | 47.24 | $0.07 | 100814 |
| 2024-12-04 | 51.47 | $0.08 | 116500 |
| 2024-12-03 | 48.74 | $0.08 | 343310 |
| 2024-12-02 | 51.96 | $0.08 | 144710 |
| 2024-11-29 | 61.37 | $0.10 | 50000 |
| 2024-11-27 | 64.01 | $0.10 | 52423 |
| 2024-11-26 | 68.36 | $0.10 | 83400 |
| 2024-11-25 | 66.87 | $0.10 | 310800 |
| 2024-11-22 | 60.24 | $0.09 | 461400 |
| 2024-11-21 | 63.53 | $0.09 | 253918 |
| 2024-11-20 | 53.73 | $0.07 | 415644 |
| 2024-11-19 | 56.96 | $0.08 | 489144 |
| 2024-11-18 | 54.56 | $0.07 | 446100 |
| 2024-11-15 | 39.24 | $0.06 | 118239 |
| 2024-11-14 | 41.00 | $0.06 | 53005 |
| 2024-11-13 | 39.72 | $0.06 | 217200 |
| 2024-11-12 | 40.55 | $0.06 | 192900 |
| 2024-11-11 | 41.38 | $0.06 | 133907 |
| 2024-11-08 | 41.38 | $0.06 | 239800 |
| 2024-11-07 | 42.80 | $0.06 | 136500 |
| 2024-11-06 | 39.75 | $0.06 | 314230 |
| 2024-11-05 | 40.44 | $0.06 | 59148 |
| 2024-11-04 | 39.97 | $0.06 | 235830 |
| 2024-11-01 | 42.84 | $0.07 | 200800 |
| 2024-10-31 | 42.84 | $0.07 | 98400 |
| 2024-10-30 | 40.83 | $0.06 | 31704 |
| 2024-10-29 | 36.52 | $0.06 | 308700 |
| 2024-10-28 | 38.44 | $0.06 | 74900 |
| 2024-10-25 | 38.74 | $0.06 | 195310 |
| 2024-10-24 | 36.05 | $0.06 | 59500 |
| 2024-10-23 | 38.71 | $0.07 | 28943 |
| 2024-10-22 | 33.08 | $0.06 | 682905 |
| 2024-10-21 | 37.49 | $0.07 | 56000 |
| 2024-10-18 | 39.36 | $0.07 | 217916 |
| 2024-10-17 | 38.06 | $0.07 | 112427 |
| 2024-10-16 | 39.82 | $0.07 | 90921 |
| 2024-10-15 | 39.85 | $0.07 | 126200 |
| 2024-10-14 | 38.42 | $0.07 | 324300 |
| 2024-10-11 | 39.03 | $0.07 | 154900 |
| 2024-10-10 | 36.13 | $0.07 | 67300 |
| 2024-10-09 | 39.26 | $0.07 | 131700 |
| 2024-10-08 | 43.81 | $0.08 | 286923 |
| 2024-10-07 | 39.86 | $0.08 | 57400 |
| 2024-10-04 | 40.88 | $0.08 | 129600 |
| 2024-10-03 | 40.20 | $0.08 | 144400 |
| 2024-10-02 | 40.71 | $0.08 | 61000 |
| 2024-10-01 | 39.71 | $0.08 | 12300 |
| 2024-09-30 | 41.84 | $0.08 | 46800 |
| 2024-09-27 | 41.42 | $0.08 | 235112 |
| 2024-09-26 | 46.40 | $0.09 | 29900 |
| 2024-09-25 | 40.58 | $0.08 | 65811 |
| 2024-09-24 | 41.35 | $0.08 | 81404 |
| 2024-09-23 | 41.73 | $0.08 | 29403 |
| 2024-09-20 | 43.37 | $0.09 | 34700 |
| 2024-09-19 | 46.00 | $0.09 | 40500 |
| 2024-09-18 | 44.40 | $0.09 | 14700 |
| 2024-09-17 | 44.78 | $0.09 | 41500 |
| 2024-09-16 | 45.16 | $0.09 | 32500 |
| 2024-09-13 | 48.74 | $0.09 | 183820 |
| 2024-09-12 | 41.89 | $0.09 | 49300 |
| 2024-09-11 | 43.62 | $0.09 | 43904 |
| 2024-09-10 | 45.03 | $0.09 | 4700 |
| 2024-09-09 | 40.93 | $0.09 | 117300 |
| 2024-09-06 | 46.61 | $0.09 | 144600 |
| 2024-09-05 | 46.61 | $0.09 | 20700 |
| 2024-09-04 | 47.83 | $0.10 | 48000 |
| 2024-09-03 | 47.60 | $0.10 | 48000 |
| 2024-08-30 | 48.90 | $0.10 | 17600 |
| 2024-08-29 | 44.49 | $0.09 | 90004 |
| 2024-08-28 | 50.72 | $0.10 | 45900 |
| 2024-08-27 | 47.71 | $0.10 | 77815 |
| 2024-08-26 | 48.35 | $0.10 | 18116 |
| 2024-08-23 | 47.06 | $0.10 | 27010 |
| 2024-08-22 | 48.64 | $0.10 | 38000 |
| 2024-08-21 | 46.80 | $0.10 | 42100 |
| 2024-08-20 | 43.85 | $0.09 | 10300 |
| 2024-08-19 | 46.16 | $0.09 | 97000 |
| 2024-08-16 | 46.98 | $0.10 | 10049 |
| 2024-08-15 | 43.98 | $0.09 | 46800 |
| 2024-08-14 | 43.16 | $0.09 | 29800 |
| 2024-08-13 | 44.05 | $0.09 | 16300 |
| 2024-08-12 | 43.63 | $0.09 | 30600 |
| 2024-08-09 | 44.15 | $0.09 | 34600 |
| 2024-08-08 | 48.47 | $0.10 | 3300 |
| 2024-08-07 | 47.93 | $0.10 | 33000 |
| 2024-08-06 | 44.81 | $0.10 | 137727 |
| 2024-08-05 | 50.56 | $0.11 | 63107 |
| 2024-08-02 | 49.26 | $0.10 | 50200 |
| 2024-08-01 | 50.52 | $0.11 | 25600 |
| 2024-07-31 | 47.48 | $0.10 | 135311 |
| 2024-07-30 | 47.59 | $0.10 | 18600 |
| 2024-07-29 | 49.41 | $0.10 | 28400 |
| 2024-07-26 | 48.21 | $0.10 | 82300 |
| 2024-07-25 | 48.16 | $0.10 | 111202 |
| 2024-07-24 | 50.04 | $0.11 | 106928 |
| 2024-07-23 | 52.68 | $0.11 | 107513 |
| 2024-07-22 | 53.38 | $0.11 | 91690 |
| 2024-07-19 | 53.50 | $0.11 | 118865 |
| 2024-07-18 | 56.22 | $0.12 | 302524 |
| 2024-07-17 | 57.92 | $0.12 | 109249 |
| 2024-07-16 | 55.94 | $0.12 | 33208 |
| 2024-07-15 | 55.68 | $0.11 | 106123 |
| 2024-07-12 | 59.30 | $0.12 | 94632 |
| 2024-07-11 | 58.76 | $0.12 | 136004 |
| 2024-07-10 | 57.74 | $0.12 | 430368 |
| 2024-07-09 | 64.13 | $0.13 | 506985 |
| 2024-07-08 | 40.77 | $0.08 | 208729 |
| 2024-07-05 | 42.96 | $0.09 | 191581 |
| 2024-07-03 | 40.40 | $0.08 | 40169 |
| 2024-07-02 | 41.56 | $0.09 | 88722 |
| 2024-07-01 | 36.70 | $0.08 | 26194 |
| 2024-06-28 | 34.96 | $0.08 | 196840 |
| 2024-06-27 | 37.62 | $0.08 | 363875 |
| 2024-06-26 | 40.51 | $0.09 | 38878 |
| 2024-06-25 | 33.47 | $0.08 | 142080 |
| 2024-06-24 | 37.07 | $0.09 | 86686 |
| 2024-06-21 | 37.19 | $0.09 | 13285 |
| 2024-06-20 | 38.36 | $0.09 | 65204 |
| 2024-06-18 | 33.22 | $0.08 | 71295 |
| 2024-06-17 | 33.91 | $0.09 | 142115 |
| 2024-06-14 | 38.77 | $0.09 | 104417 |
| 2024-06-13 | 38.89 | $0.10 | 332518 |
| 2024-06-12 | 41.78 | $0.10 | 64410 |
| 2024-06-11 | 43.82 | $0.10 | 60461 |
| 2024-06-10 | 44.22 | $0.10 | 86049 |
| 2024-06-07 | 42.40 | $0.10 | 66489 |
| 2024-06-06 | 46.82 | $0.11 | 379311 |
| 2024-06-05 | 44.44 | $0.11 | 45353 |
| 2024-06-04 | 48.11 | $0.11 | 38945 |
| 2024-06-03 | 43.69 | $0.11 | 184994 |
| 2024-05-31 | 46.71 | $0.11 | 42701 |
| 2024-05-30 | 46.41 | $0.11 | 5460 |
| 2024-05-29 | 46.62 | $0.11 | 123283 |
| 2024-05-28 | 45.76 | $0.11 | 131613 |
| 2024-05-24 | 44.21 | $0.11 | 19990 |
| 2024-05-23 | 46.22 | $0.11 | 44442 |
| 2024-05-22 | 46.73 | $0.11 | 34998 |
| 2024-05-21 | 51.10 | $0.12 | 149928 |
| 2024-05-20 | 50.63 | $0.12 | 216597 |
| 2024-05-17 | 42.34 | $0.10 | 66988 |
| 2024-05-16 | 43.74 | $0.11 | 77200 |
| 2024-05-15 | 46.43 | $0.11 | 29295 |
| 2024-05-14 | 45.57 | $0.11 | 72832 |
| 2024-05-13 | 45.57 | $0.11 | 118210 |
| 2024-05-10 | 45.57 | $0.11 | 141760 |
| 2024-05-09 | 44.19 | $0.11 | 34843 |
| 2024-05-08 | 43.55 | $0.11 | 33944 |
| 2024-05-07 | 45.83 | $0.11 | 75638 |
| 2024-05-06 | 46.93 | $0.11 | 100799 |
| 2024-05-03 | 46.02 | $0.11 | 50749 |
| 2024-05-02 | 44.89 | $0.11 | 19200 |
| 2024-05-01 | 46.12 | $0.11 | 11161 |
| 2024-04-30 | 44.49 | $0.11 | 222886 |
| 2024-04-29 | 44.50 | $0.11 | 76546 |
| 2024-04-26 | 48.64 | $0.12 | 213096 |
| 2024-04-25 | 46.12 | $0.11 | 31830 |
| 2024-04-24 | 42.60 | $0.11 | 6445 |
| 2024-04-23 | 44.08 | $0.11 | 309265 |
| 2024-04-22 | 43.50 | $0.11 | 124855 |
| 2024-04-19 | 43.50 | $0.11 | 99167 |
| 2024-04-18 | 42.98 | $0.11 | 49971 |
| 2024-04-17 | 44.32 | $0.11 | 9130 |
| 2024-04-16 | 42.68 | $0.11 | 56799 |
| 2024-04-15 | 44.53 | $0.11 | 58450 |
| 2024-04-12 | 46.40 | $0.12 | 80345 |
| 2024-04-11 | 45.66 | $0.12 | 170424 |
| 2024-04-10 | 43.86 | $0.11 | 71692 |
| 2024-04-09 | 42.05 | $0.11 | 67525 |
| 2024-04-08 | 43.96 | $0.12 | 260443 |
| 2024-04-05 | 41.80 | $0.11 | 105802 |
| 2024-04-04 | 43.39 | $0.12 | 104005 |
| 2024-04-03 | 44.97 | $0.12 | 109428 |
| 2024-04-02 | 48.52 | $0.13 | 32557 |
| 2024-04-01 | 51.18 | $0.14 | 147593 |
| 2024-03-28 | 45.64 | $0.12 | 26401 |
| 2024-03-27 | 45.30 | $0.12 | 25805 |
| 2024-03-26 | 46.03 | $0.12 | 6469 |
| 2024-03-25 | 47.80 | $0.13 | 17825 |
| 2024-03-22 | 46.20 | $0.13 | 40352 |
| 2024-03-21 | 46.33 | $0.13 | 48690 |
| 2024-03-20 | 45.24 | $0.12 | 9833 |
| 2024-03-19 | 44.72 | $0.12 | 138512 |
| 2024-03-18 | 49.88 | $0.14 | 99833 |
| 2024-03-15 | 47.21 | $0.13 | 62787 |
| 2024-03-14 | 44.29 | $0.12 | 124206 |
| 2024-03-13 | 46.73 | $0.13 | 50299 |
| 2024-03-12 | 46.94 | $0.13 | 79985 |
| 2024-03-11 | 45.61 | $0.13 | 157566 |
| 2024-03-08 | 48.06 | $0.14 | 25306 |
| 2024-03-07 | 47.44 | $0.13 | 48211 |
| 2024-03-06 | 47.75 | $0.13 | 87774 |
| 2024-03-05 | 49.80 | $0.14 | 57611 |
| 2024-03-04 | 56.94 | $0.17 | 603592 |
| 2024-03-01 | 53.90 | $0.15 | 485870 |
| 2024-02-29 | 37.66 | $0.11 | 393534 |
| 2024-02-28 | 29.35 | $0.10 | 376682 |
| 2024-02-27 | 30.04 | $0.10 | 306535 |
| 2024-02-26 | 32.58 | $0.11 | 102206 |
| 2024-02-23 | 34.33 | $0.11 | 168899 |
| 2024-02-22 | 35.99 | $0.12 | 148442 |
| 2024-02-21 | 32.09 | $0.11 | 165481 |
| 2024-02-20 | 33.79 | $0.12 | 338662 |
| 2024-02-16 | 38.28 | $0.13 | 140205 |
| 2024-02-15 | 38.31 | $0.13 | 59427 |
| 2024-02-14 | 38.26 | $0.13 | 179130 |
| 2024-02-13 | 38.95 | $0.14 | 72835 |
| 2024-02-12 | 40.49 | $0.14 | 155922 |
| 2024-02-09 | 43.27 | $0.15 | 2003 |
| 2024-02-08 | 42.95 | $0.15 | 54625 |
| 2024-02-07 | 46.50 | $0.16 | 148011 |
| 2024-02-06 | 33.89 | $0.13 | 183651 |
| 2024-02-05 | 39.69 | $0.15 | 108241 |
| 2024-02-02 | 40.19 | $0.15 | 70190 |
| 2024-02-01 | 42.98 | $0.16 | 22629 |
| 2024-01-31 | 45.10 | $0.16 | 70246 |
| 2024-01-30 | 43.26 | $0.16 | 386401 |
| 2024-01-29 | 40.11 | $0.15 | 122761 |
| 2024-01-26 | 39.29 | $0.15 | 188712 |
| 2024-01-25 | 36.68 | $0.15 | 200417 |
| 2024-01-24 | 32.31 | $0.14 | 304310 |
| 2024-01-23 | 33.37 | $0.14 | 123055 |
| 2024-01-22 | 32.80 | $0.14 | 152482 |
| 2024-01-19 | 34.44 | $0.15 | 139578 |
| 2024-01-18 | 36.76 | $0.15 | 54055 |
| 2024-01-17 | 36.45 | $0.15 | 65589 |
| 2024-01-16 | 37.09 | $0.16 | 122216 |
| 2024-01-12 | 40.47 | $0.17 | 132989 |
| 2024-01-11 | 37.05 | $0.16 | 62865 |
| 2024-01-10 | 40.71 | $0.17 | 63914 |
| 2024-01-09 | 40.55 | $0.17 | 31266 |
| 2024-01-08 | 41.63 | $0.17 | 34554 |
| 2024-01-05 | 43.49 | $0.18 | 31202 |
| 2024-01-04 | 42.99 | $0.18 | 66275 |
| 2024-01-03 | 41.40 | $0.17 | 178961 |
| 2024-01-02 | 42.00 | $0.18 | 62468 |
| 2023-12-29 | 43.30 | $0.18 | 284533 |
| 2023-12-28 | 41.38 | $0.18 | 300637 |
| 2023-12-27 | 41.50 | $0.18 | 236463 |
| 2023-12-26 | 44.81 | $0.19 | 45924 |
| 2023-12-22 | 44.99 | $0.19 | 57743 |
| 2023-12-21 | 44.86 | $0.19 | 72278 |
| 2023-12-20 | 44.29 | $0.18 | 82084 |
| 2023-12-19 | 45.80 | $0.19 | 296796 |
| 2023-12-18 | 43.30 | $0.18 | 208917 |
| 2023-12-15 | 44.80 | $0.19 | 51716 |
| 2023-12-14 | 45.33 | $0.19 | 167230 |
| 2023-12-13 | 45.83 | $0.19 | 130668 |
| 2023-12-12 | 45.80 | $0.19 | 177003 |
| 2023-12-11 | 49.03 | $0.20 | 205075 |
| 2023-12-08 | 49.53 | $0.21 | 57698 |
| 2023-12-07 | 47.80 | $0.20 | 62356 |
| 2023-12-06 | 48.48 | $0.20 | 116023 |
| 2023-12-05 | 46.51 | $0.20 | 74517 |
| 2023-12-04 | 50.10 | $0.21 | 66148 |
| 2023-12-01 | 46.76 | $0.20 | 69361 |
| 2023-11-30 | 47.21 | $0.20 | 133533 |
| 2023-11-29 | 39.45 | $0.17 | 103017 |
| 2023-11-28 | 47.19 | $0.20 | 748 |
| 2023-11-27 | 45.94 | $0.20 | 35085 |
| 2023-11-24 | 49.55 | $0.21 | 18575 |
| 2023-11-22 | 53.32 | $0.22 | 3500 |
| 2023-11-21 | 53.62 | $0.23 | 78890 |
| 2023-11-20 | 56.45 | $0.23 | 338611 |
| 2023-11-17 | 48.82 | $0.21 | 20400 |
| 2023-11-16 | 47.37 | $0.20 | 148343 |
| 2023-11-15 | 42.25 | $0.19 | 269856 |
| 2023-11-14 | 29.10 | $0.16 | 311423 |
| 2023-11-13 | 31.62 | $0.17 | 91265 |
| 2023-11-10 | 31.99 | $0.17 | 162827 |
| 2023-11-09 | 35.00 | $0.18 | 115975 |
| 2023-11-08 | 37.52 | $0.19 | 45185 |
| 2023-11-07 | 37.12 | $0.19 | 10264 |
| 2023-11-06 | 35.50 | $0.19 | 61129 |
| 2023-11-03 | 36.48 | $0.19 | 57691 |
| 2023-11-02 | 37.29 | $0.20 | 152910 |
| 2023-11-01 | 34.52 | $0.19 | 38609 |
| 2023-10-31 | 31.41 | $0.18 | 127689 |
| 2023-10-30 | 34.13 | $0.20 | 106947 |
| 2023-10-27 | 34.13 | $0.20 | 86370 |
| 2023-10-26 | 36.63 | $0.21 | 1000 |
| 2023-10-25 | 33.37 | $0.20 | 2591 |
| 2023-10-24 | 32.74 | $0.20 | 108389 |
| 2023-10-23 | 33.49 | $0.20 | 137253 |
| 2023-10-20 | 35.81 | $0.21 | 163212 |
| 2023-10-19 | 34.74 | $0.21 | 67939 |
| 2023-10-18 | 35.28 | $0.21 | 33448 |
| 2023-10-17 | 35.96 | $0.21 | 166670 |
| 2023-10-16 | 37.52 | $0.22 | 89168 |
| 2023-10-13 | 41.11 | $0.23 | 53445 |
| 2023-10-12 | 42.72 | $0.24 | 33147 |
| 2023-10-11 | 45.18 | $0.25 | 139128 |
| 2023-10-10 | 49.71 | $0.27 | 103814 |
| 2023-10-09 | 48.06 | $0.26 | 71963 |
| 2023-10-06 | 49.60 | $0.27 | 80126 |
| 2023-10-05 | 41.37 | $0.24 | 73275 |
| 2023-10-04 | 40.53 | $0.24 | 150905 |
| 2023-10-03 | 34.89 | $0.23 | 46350 |
| 2023-10-02 | 35.73 | $0.23 | 81634 |
| 2023-09-29 | 37.28 | $0.24 | 101584 |
| 2023-09-28 | 37.28 | $0.24 | 107750 |
| 2023-09-27 | 38.78 | $0.24 | 29172 |
| 2023-09-26 | 40.23 | $0.25 | 40681 |
| 2023-09-25 | 44.07 | $0.26 | 116205 |
| 2023-09-22 | 41.63 | $0.26 | 120478 |
| 2023-09-21 | 34.74 | $0.24 | 156959 |
| 2023-09-20 | 37.38 | $0.25 | 82431 |
| 2023-09-19 | 38.50 | $0.25 | 200183 |
| 2023-09-18 | 39.98 | $0.26 | 93233 |
| 2023-09-15 | 40.94 | $0.26 | 127023 |
| 2023-09-14 | 38.03 | $0.26 | 203426 |
| 2023-09-13 | 42.70 | $0.27 | 113358 |
| 2023-09-12 | 44.63 | $0.28 | 11711 |
| 2023-09-11 | 42.95 | $0.28 | 88403 |
| 2023-09-08 | 41.96 | $0.27 | 38722 |
| 2023-09-07 | 43.67 | $0.28 | 201873 |
| 2023-09-06 | 42.00 | $0.27 | 47121 |
| 2023-09-05 | 42.44 | $0.28 | 63250 |
| 2023-09-01 | 44.38 | $0.28 | 94146 |
| 2023-08-31 | 44.61 | $0.28 | 22101 |
| 2023-08-30 | 44.18 | $0.28 | 62637 |
| 2023-08-29 | 44.65 | $0.29 | 87431 |
| 2023-08-28 | 46.88 | $0.29 | 30839 |
| 2023-08-25 | 52.53 | $0.32 | 34534 |
| 2023-08-24 | 52.95 | $0.32 | 174007 |
| 2023-08-23 | 49.10 | $0.30 | 290323 |
| 2023-08-22 | 37.92 | $0.27 | 105580 |
| 2023-08-21 | 34.22 | $0.26 | 97303 |
| 2023-08-18 | 37.79 | $0.27 | 70658 |
| 2023-08-17 | 39.15 | $0.28 | 86557 |
| 2023-08-16 | 41.54 | $0.29 | 57558 |
| 2023-08-15 | 43.26 | $0.30 | 34848 |
| 2023-08-14 | 43.40 | $0.30 | 14006 |
| 2023-08-11 | 43.59 | $0.30 | 15929 |
| 2023-08-10 | 41.46 | $0.29 | 38722 |
| 2023-08-09 | 43.39 | $0.30 | 41264 |
| 2023-08-08 | 41.40 | $0.29 | 239971 |
| 2023-08-07 | 45.72 | $0.31 | 28747 |
| 2023-08-04 | 44.57 | $0.31 | 85663 |
| 2023-08-03 | 46.16 | $0.31 | 134293 |
| 2023-08-02 | 48.63 | $0.32 | 180041 |
| 2023-08-01 | 50.55 | $0.33 | 15382 |
| 2023-07-31 | 50.63 | $0.33 | 26651 |
| 2023-07-28 | 48.73 | $0.32 | 31193 |
| 2023-07-27 | 50.56 | $0.33 | 75535 |
| 2023-07-26 | 51.38 | $0.33 | 44887 |
| 2023-07-25 | 51.38 | $0.33 | 95088 |
| 2023-07-24 | 53.94 | $0.34 | 57777 |
| 2023-07-21 | 53.94 | $0.34 | 118565 |
| 2023-07-20 | 55.20 | $0.35 | 67770 |
| 2023-07-19 | 55.42 | $0.35 | 107120 |
| 2023-07-18 | 54.07 | $0.34 | 72304 |
| 2023-07-17 | 54.35 | $0.34 | 66836 |
| 2023-07-14 | 54.31 | $0.34 | 219909 |
| 2023-07-13 | 52.27 | $0.33 | 212290 |
| 2023-07-12 | 56.30 | $0.35 | 72180 |
| 2023-07-11 | 56.75 | $0.35 | 91007 |
| 2023-07-10 | 55.30 | $0.34 | 59981 |
| 2023-07-07 | 55.02 | $0.34 | 66537 |
| 2023-07-06 | 50.10 | $0.31 | 237824 |
| 2023-07-05 | 53.90 | $0.33 | 24228 |
| 2023-07-03 | 53.98 | $0.33 | 16956 |
| 2023-06-30 | 55.84 | $0.34 | 55742 |
| 2023-06-29 | 51.21 | $0.31 | 27379 |
| 2023-06-28 | 52.42 | $0.32 | 36361 |
| 2023-06-27 | 51.05 | $0.31 | 83809 |
| 2023-06-26 | 53.58 | $0.32 | 86806 |
| 2023-06-23 | 50.33 | $0.31 | 128311 |
| 2023-06-22 | 51.57 | $0.31 | 125115 |
| 2023-06-21 | 56.32 | $0.34 | 73252 |
| 2023-06-20 | 56.39 | $0.34 | 93312 |
| 2023-06-16 | 59.85 | $0.36 | 72776 |
| 2023-06-15 | 57.74 | $0.34 | 152032 |
| 2023-06-14 | 65.37 | $0.38 | 272354 |
| 2023-06-13 | 66.99 | $0.38 | 1.0M |
| 2023-06-12 | 62.62 | $0.35 | 994677 |
| 2023-06-09 | 36.71 | $0.24 | 122429 |
| 2023-06-08 | 39.02 | $0.25 | 156283 |
| 2023-06-07 | 35.43 | $0.24 | 255342 |
| 2023-06-06 | 27.94 | $0.22 | 301096 |
| 2023-06-05 | 27.94 | $0.22 | 91903 |
| 2023-06-02 | 29.29 | $0.23 | 98217 |
| 2023-06-01 | 27.09 | $0.23 | 48798 |
| 2023-05-31 | 27.82 | $0.23 | 105479 |
| 2023-05-30 | 30.96 | $0.25 | 226560 |
| 2023-05-26 | 32.28 | $0.25 | 35101 |
| 2023-05-25 | 32.16 | $0.25 | 146913 |
| 2023-05-24 | 33.41 | $0.26 | 53509 |
| 2023-05-23 | 35.49 | $0.27 | 57658 |
| 2023-05-22 | 36.78 | $0.28 | 29348 |
| 2023-05-19 | 36.30 | $0.27 | 47420 |
| 2023-05-18 | 28.69 | $0.26 | 80498 |
| 2023-05-17 | 28.58 | $0.26 | 104927 |
| 2023-05-16 | 27.92 | $0.25 | 213364 |
| 2023-05-15 | 30.10 | $0.27 | 93559 |
| 2023-05-12 | 31.75 | $0.28 | 102370 |
| 2023-05-11 | 31.57 | $0.28 | 107177 |
| 2023-05-10 | 33.31 | $0.29 | 66987 |
| 2023-05-09 | 35.86 | $0.30 | 110986 |
| 2023-05-08 | 39.41 | $0.32 | 74769 |
| 2023-05-05 | 39.65 | $0.32 | 81891 |
| 2023-05-04 | 35.00 | $0.30 | 79332 |
| 2023-05-03 | 31.59 | $0.30 | 39037 |
| 2023-05-02 | 33.42 | $0.31 | 120657 |
| 2023-05-01 | 32.68 | $0.30 | 180208 |
| 2023-04-28 | 35.90 | $0.32 | 54443 |
| 2023-04-27 | 35.90 | $0.32 | 83301 |
| 2023-04-26 | 35.22 | $0.32 | 107078 |
| 2023-04-25 | 39.79 | $0.34 | 65423 |
| 2023-04-24 | 44.37 | $0.36 | 49388 |
| 2023-04-21 | 46.61 | $0.37 | 17544 |
| 2023-04-20 | 47.59 | $0.37 | 98553 |
| 2023-04-19 | 42.18 | $0.36 | 25236 |
| 2023-04-18 | 43.42 | $0.36 | 56736 |
| 2023-04-17 | 45.88 | $0.37 | 35323 |
| 2023-04-14 | 45.60 | $0.37 | 116748 |
| 2023-04-13 | 41.27 | $0.36 | 64632 |
| 2023-04-12 | 41.99 | $0.36 | 49407 |
| 2023-04-11 | 41.96 | $0.36 | 42102 |
| 2023-04-10 | 42.55 | $0.36 | 72011 |
| 2023-04-06 | 43.60 | $0.37 | 21299 |
| 2023-04-05 | 43.44 | $0.37 | 151930 |
| 2023-04-04 | 42.12 | $0.36 | 64202 |
| 2023-04-03 | 44.08 | $0.37 | 58959 |
| 2023-03-31 | 47.34 | $0.39 | 79250 |
| 2023-03-30 | 48.64 | $0.39 | 124082 |
| 2023-03-29 | 50.69 | $0.40 | 80375 |
| 2023-03-28 | 50.54 | $0.40 | 34321 |
| 2023-03-27 | 52.32 | $0.41 | 41877 |
| 2023-03-24 | 54.15 | $0.42 | 167794 |
| 2023-03-23 | 51.30 | $0.40 | 173206 |
| 2023-03-22 | 53.04 | $0.41 | 46041 |
| 2023-03-21 | 52.78 | $0.41 | 135823 |
| 2023-03-20 | 57.77 | $0.43 | 226717 |
| 2023-03-17 | 59.82 | $0.44 | 211553 |
| 2023-03-16 | 57.33 | $0.43 | 115579 |
| 2023-03-15 | 56.48 | $0.42 | 87516 |
| 2023-03-14 | 57.87 | $0.43 | 62570 |
| 2023-03-13 | 60.72 | $0.44 | 125708 |
| 2023-03-10 | 62.24 | $0.45 | 371082 |
| 2023-03-09 | 68.98 | $0.47 | 335236 |
| 2023-03-08 | 65.99 | $0.45 | 156817 |
| 2023-03-07 | 63.35 | $0.43 | 125837 |
| 2023-03-06 | 62.29 | $0.42 | 140296 |
| 2023-03-03 | 56.73 | $0.39 | 46480 |
| 2023-03-02 | 53.78 | $0.38 | 5000 |
| 2023-03-01 | 54.13 | $0.38 | 56500 |
| 2023-02-28 | 52.06 | $0.37 | 66634 |
| 2023-02-27 | 52.34 | $0.37 | 45611 |
| 2023-02-24 | 52.48 | $0.37 | 61404 |
| 2023-02-23 | 50.04 | $0.36 | 36077 |
| 2023-02-22 | 52.90 | $0.37 | 64530 |
| 2023-02-21 | 50.02 | $0.36 | 72715 |
| 2023-02-17 | 53.22 | $0.37 | 87615 |
| 2023-02-16 | 54.82 | $0.38 | 34621 |
| 2023-02-15 | 56.52 | $0.39 | 11078 |
| 2023-02-14 | 55.71 | $0.38 | 9594 |
| 2023-02-13 | 59.35 | $0.40 | 94169 |
| 2023-02-10 | 58.65 | $0.40 | 121818 |
| 2023-02-09 | 57.75 | $0.39 | 160850 |
| 2023-02-08 | 56.96 | $0.38 | 33966 |
| 2023-02-07 | 58.50 | $0.39 | 71746 |
| 2023-02-06 | 57.96 | $0.39 | 45781 |
| 2023-02-03 | 57.63 | $0.39 | 81010 |
| 2023-02-02 | 57.76 | $0.39 | 146426 |
| 2023-02-01 | 61.78 | $0.41 | 206259 |
| 2023-01-31 | 61.75 | $0.41 | 97001 |
| 2023-01-30 | 60.21 | $0.39 | 127845 |
| 2023-01-27 | 61.71 | $0.40 | 125423 |
| 2023-01-26 | 61.19 | $0.40 | 86044 |
| 2023-01-25 | 60.99 | $0.40 | 141653 |
| 2023-01-24 | 60.39 | $0.39 | 150814 |
| 2023-01-23 | 58.47 | $0.37 | 199306 |
| 2023-01-20 | 57.25 | $0.36 | 98622 |
| 2023-01-19 | 59.20 | $0.37 | 240974 |
| 2023-01-18 | 56.67 | $0.35 | 245606 |
| 2023-01-17 | 62.88 | $0.39 | 625088 |
| 2023-01-13 | 79.82 | $0.48 | 806973 |
| 2023-01-12 | 72.28 | $0.38 | 443240 |
| 2023-01-11 | 57.19 | $0.29 | 329818 |
| 2023-01-10 | 54.83 | $0.28 | 75940 |
| 2023-01-09 | 52.28 | $0.27 | 148737 |
| 2023-01-06 | 44.71 | $0.25 | 60558 |
| 2023-01-05 | 43.51 | $0.24 | 62480 |
| 2023-01-04 | 45.02 | $0.25 | 207952 |
| 2023-01-03 | 45.33 | $0.25 | 137993 |
| 2022-12-30 | 31.17 | $0.21 | 285590 |
| 2022-12-29 | 31.54 | $0.21 | 178287 |
| 2022-12-28 | 28.04 | $0.21 | 1.3M |
| 2022-12-27 | 28.99 | $0.21 | 462018 |
| 2022-12-23 | 32.05 | $0.23 | 265959 |
| 2022-12-22 | 33.17 | $0.23 | 271261 |
| 2022-12-21 | 35.94 | $0.24 | 167983 |
| 2022-12-20 | 38.34 | $0.25 | 80304 |
| 2022-12-19 | 40.39 | $0.26 | 80025 |
| 2022-12-16 | 42.23 | $0.27 | 98708 |
| 2022-12-15 | 44.29 | $0.27 | 119200 |
| 2022-12-14 | 41.02 | $0.27 | 21668 |
| 2022-12-13 | 38.93 | $0.26 | 102981 |
| 2022-12-12 | 41.66 | $0.27 | 150298 |
| 2022-12-09 | 44.63 | $0.28 | 40010 |
| 2022-12-08 | 46.65 | $0.29 | 3845 |
| 2022-12-07 | 46.62 | $0.29 | 90242 |
| 2022-12-06 | 44.42 | $0.28 | 24604 |
| 2022-12-05 | 45.46 | $0.28 | 94119 |
| 2022-12-02 | 42.37 | $0.28 | 165109 |
| 2022-12-01 | 45.04 | $0.28 | 158630 |
| 2022-11-30 | 43.81 | $0.28 | 69532 |
| 2022-11-29 | 44.13 | $0.28 | 31509 |
| 2022-11-28 | 46.70 | $0.29 | 92010 |
| 2022-11-25 | 48.86 | $0.30 | 32440 |
| 2022-11-23 | 48.63 | $0.30 | 224629 |
| 2022-11-22 | 44.45 | $0.29 | 40124 |
| 2022-11-21 | 45.09 | $0.29 | 93773 |
| 2022-11-18 | 46.47 | $0.29 | 168663 |
| 2022-11-17 | 48.01 | $0.30 | 146524 |
| 2022-11-16 | 50.42 | $0.31 | 119821 |
| 2022-11-15 | 48.25 | $0.30 | 137931 |
| 2022-11-14 | 48.15 | $0.30 | 105978 |
| 2022-11-11 | 47.36 | $0.30 | 184365 |
| 2022-11-10 | 45.65 | $0.29 | 104570 |
| 2022-11-09 | 46.22 | $0.29 | 11215 |
| 2022-11-08 | 45.57 | $0.29 | 48218 |
| 2022-11-07 | 46.13 | $0.29 | 66883 |
| 2022-11-04 | 45.50 | $0.29 | 10524 |
| 2022-11-03 | 45.50 | $0.29 | 9258 |
| 2022-11-02 | 47.01 | $0.30 | 43017 |
| 2022-11-01 | 47.28 | $0.30 | 76766 |
| 2022-10-31 | 47.09 | $0.30 | 57863 |
| 2022-10-28 | 45.38 | $0.29 | 103027 |
| 2022-10-27 | 46.18 | $0.30 | 22567 |
| 2022-10-26 | 45.30 | $0.29 | 61973 |
| 2022-10-25 | 46.76 | $0.30 | 68604 |
| 2022-10-24 | 46.28 | $0.30 | 107162 |
| 2022-10-21 | 49.60 | $0.32 | 401855 |
| 2022-10-20 | 43.36 | $0.28 | 58881 |
| 2022-10-19 | 42.60 | $0.28 | 99514 |
| 2022-10-18 | 44.96 | $0.30 | 128877 |
| 2022-10-17 | 44.52 | $0.29 | 132894 |
| 2022-10-14 | 46.81 | $0.31 | 37011 |
| 2022-10-13 | 47.31 | $0.31 | 28435 |
| 2022-10-12 | 48.88 | $0.33 | 84527 |
| 2022-10-11 | 46.66 | $0.31 | 162765 |
| 2022-10-10 | 49.04 | $0.33 | 174491 |
| 2022-10-07 | 50.64 | $0.34 | 157009 |
| 2022-10-06 | 48.10 | $0.32 | 314390 |
| 2022-10-05 | 49.02 | $0.33 | 101575 |
| 2022-10-04 | 53.23 | $0.36 | 109653 |
| 2022-10-03 | 34.54 | $0.25 | 79410 |
| 2022-09-30 | 23.08 | $0.21 | 179350 |
| 2022-09-29 | 23.20 | $0.21 | 370144 |
| 2022-09-28 | 25.77 | $0.24 | 186676 |
| 2022-09-27 | 23.44 | $0.23 | 297102 |
| 2022-09-26 | 24.04 | $0.24 | 1.1M |
| 2022-09-23 | 31.61 | $0.30 | 273327 |
| 2022-09-22 | 36.36 | $0.33 | 213479 |
| 2022-09-21 | 34.55 | $0.32 | 151545 |
| 2022-09-20 | 37.35 | $0.34 | 102677 |
| 2022-09-19 | 35.41 | $0.33 | 111761 |
| 2022-09-16 | 34.37 | $0.33 | 67192 |
| 2022-09-15 | 35.33 | $0.33 | 67605 |
| 2022-09-14 | 35.38 | $0.33 | 146961 |
| 2022-09-13 | 36.62 | $0.34 | 228777 |
| 2022-09-12 | 40.75 | $0.36 | 100903 |
| 2022-09-09 | 42.14 | $0.37 | 250637 |
| 2022-09-08 | 43.30 | $0.38 | 51130 |
| 2022-09-07 | 43.43 | $0.38 | 73688 |
| 2022-09-06 | 42.13 | $0.37 | 121921 |
| 2022-09-02 | 45.51 | $0.39 | 75716 |
| 2022-09-01 | 45.75 | $0.39 | 49906 |
| 2022-08-31 | 47.91 | $0.40 | 109230 |
| 2022-08-30 | 49.02 | $0.41 | 66442 |
| 2022-08-29 | 45.63 | $0.39 | 56596 |
| 2022-08-26 | 48.64 | $0.41 | 119972 |
| 2022-08-25 | 55.48 | $0.44 | 17053 |
| 2022-08-24 | 53.81 | $0.43 | 273642 |
| 2022-08-23 | 44.46 | $0.39 | 115392 |
| 2022-08-22 | 45.57 | $0.39 | 42073 |
| 2022-08-19 | 46.06 | $0.40 | 57575 |
| 2022-08-18 | 46.17 | $0.40 | 47582 |
| 2022-08-17 | 45.01 | $0.39 | 62193 |
| 2022-08-16 | 47.19 | $0.40 | 138403 |
| 2022-08-15 | 44.33 | $0.39 | 82800 |
| 2022-08-12 | 46.27 | $0.40 | 85766 |
| 2022-08-11 | 46.27 | $0.40 | 68895 |
| 2022-08-10 | 48.17 | $0.41 | 86454 |
| 2022-08-09 | 50.60 | $0.42 | 170120 |
| 2022-08-08 | 52.40 | $0.43 | 69922 |
| 2022-08-05 | 50.23 | $0.42 | 96509 |
| 2022-08-04 | 52.51 | $0.43 | 117202 |
| 2022-08-03 | 51.48 | $0.42 | 280521 |
| 2022-08-02 | 48.62 | $0.41 | 250287 |
| 2022-08-01 | 43.44 | $0.39 | 52558 |
| 2022-07-29 | 46.40 | $0.40 | 38856 |
| 2022-07-28 | 44.30 | $0.39 | 227324 |
| 2022-07-27 | 45.74 | $0.40 | 104144 |
| 2022-07-26 | 49.53 | $0.42 | 45295 |
| 2022-07-25 | 46.26 | $0.41 | 149904 |
| 2022-07-22 | 43.97 | $0.40 | 98222 |
| 2022-07-21 | 45.91 | $0.41 | 60324 |
| 2022-07-20 | 46.09 | $0.41 | 42054 |
| 2022-07-19 | 46.13 | $0.41 | 56077 |
| 2022-07-18 | 42.45 | $0.39 | 61683 |
| 2022-07-15 | 41.12 | $0.38 | 47325 |
| 2022-07-14 | 38.23 | $0.37 | 31748 |
| 2022-07-13 | 38.01 | $0.37 | 116917 |
| 2022-07-12 | 36.88 | $0.36 | 135753 |
| 2022-07-11 | 39.95 | $0.39 | 37373 |
| 2022-07-08 | 41.43 | $0.40 | 42140 |
| 2022-07-07 | 41.62 | $0.40 | 91565 |
| 2022-07-06 | 41.91 | $0.40 | 148296 |
| 2022-07-05 | 43.00 | $0.41 | 125677 |
| 2022-07-01 | 48.78 | $0.45 | 33792 |
| 2022-06-30 | 43.46 | $0.42 | 26448 |
| 2022-06-29 | 44.31 | $0.43 | 75465 |
| 2022-06-28 | 48.47 | $0.45 | 33620 |
| 2022-06-27 | 43.85 | $0.43 | 27476 |
| 2022-06-24 | 40.20 | $0.41 | 8029 |
| 2022-06-23 | 42.64 | $0.43 | 162921 |
| 2022-06-22 | 45.15 | $0.44 | 31136 |
| 2022-06-21 | 45.48 | $0.44 | 60769 |
| 2022-06-17 | 46.39 | $0.45 | 17723 |
| 2022-06-16 | 47.93 | $0.46 | 125783 |
| 2022-06-15 | 46.31 | $0.45 | 57155 |
| 2022-06-14 | 42.66 | $0.43 | 59652 |
| 2022-06-13 | 46.44 | $0.46 | 119617 |
| 2022-06-10 | 46.74 | $0.46 | 38279 |
| 2022-06-09 | 49.14 | $0.47 | 15653 |
| 2022-06-08 | 51.96 | $0.49 | 21837 |
| 2022-06-07 | 48.68 | $0.47 | 2000 |
| 2022-06-06 | 52.26 | $0.49 | 74183 |
| 2022-06-03 | 52.44 | $0.49 | 102882 |
| 2022-06-02 | 53.90 | $0.50 | 67156 |
| 2022-06-01 | 56.22 | $0.51 | 108981 |
| 2022-05-31 | 56.31 | $0.51 | 60739 |
| 2022-05-27 | 41.48 | $0.43 | 118330 |
| 2022-05-26 | 43.59 | $0.44 | 33182 |
| 2022-05-25 | 43.59 | $0.44 | 5118 |
| 2022-05-24 | 38.88 | $0.42 | 1500 |
| 2022-05-23 | 40.28 | $0.43 | 43274 |
| 2022-05-20 | 39.94 | $0.43 | 59496 |
| 2022-05-19 | 42.12 | $0.44 | 36543 |
| 2022-05-18 | 42.77 | $0.45 | 85116 |
| 2022-05-17 | 42.06 | $0.44 | 290124 |
| 2022-05-16 | 41.69 | $0.44 | 80638 |
| 2022-05-13 | 35.81 | $0.41 | 135218 |
| 2022-05-12 | 29.17 | $0.38 | 478108 |
| 2022-05-11 | 32.77 | $0.41 | 259462 |
| 2022-05-10 | 33.21 | $0.42 | 252949 |
| 2022-05-09 | 37.31 | $0.45 | 402304 |
| 2022-05-06 | 38.86 | $0.46 | 169759 |
| 2022-05-05 | 40.71 | $0.47 | 178990 |
| 2022-05-04 | 41.54 | $0.48 | 40102 |
| 2022-05-03 | 42.20 | $0.48 | 66887 |
| 2022-05-02 | 37.67 | $0.46 | 117917 |
| 2022-04-29 | 38.88 | $0.47 | 97331 |
| 2022-04-28 | 36.80 | $0.46 | 53681 |
| 2022-04-27 | 37.01 | $0.46 | 155845 |
| 2022-04-26 | 37.97 | $0.47 | 265559 |
| 2022-04-25 | 42.74 | $0.51 | 2280 |
| 2022-04-22 | 43.19 | $0.51 | 1000 |
| 2022-04-21 | 44.11 | $0.52 | 642 |
| 2022-04-20 | 45.95 | $0.53 | 2000 |
| 2022-04-19 | 43.60 | $0.51 | 67326 |
| 2022-04-18 | 45.10 | $0.53 | 99159 |
| 2022-04-14 | 45.38 | $0.53 | 151168 |
| 2022-04-13 | 44.12 | $0.52 | 228136 |
| 2022-04-12 | 46.38 | $0.54 | 131634 |
| 2022-04-11 | 47.67 | $0.55 | 242472 |
| 2022-04-08 | 48.01 | $0.55 | 1700 |
| 2022-04-07 | 50.54 | $0.57 | 565 |
| 2022-04-06 | 49.37 | $0.56 | 403 |
| 2022-04-05 | 51.25 | $0.58 | 22353 |
| 2022-04-04 | 51.98 | $0.58 | 6758 |
| 2022-04-01 | 53.16 | $0.59 | 21885 |
| 2022-03-31 | 52.05 | $0.58 | 365910 |
| 2022-03-30 | 52.84 | $0.59 | 220205 |
| 2022-03-29 | 51.30 | $0.57 | 193442 |
| 2022-03-28 | 49.09 | $0.55 | 352457 |
| 2022-03-25 | 52.51 | $0.58 | 253409 |
| 2022-03-24 | 54.26 | $0.60 | 271726 |
| 2022-03-23 | 53.28 | $0.59 | 303274 |
| 2022-03-22 | 49.38 | $0.55 | 101168 |
| 2022-03-21 | 51.56 | $0.57 | 44059 |
| 2022-03-18 | 53.50 | $0.59 | 2407 |
| 2022-03-17 | 48.46 | $0.54 | 12700 |
| 2022-03-16 | 42.60 | $0.49 | 5907 |
| 2022-03-15 | 40.81 | $0.48 | 119919 |
| 2022-03-14 | 40.14 | $0.48 | 1000 |
| 2022-03-11 | 41.96 | $0.50 | 99323 |
| 2022-03-10 | 41.33 | $0.49 | 12170 |
| 2022-03-09 | 44.16 | $0.52 | 49684 |
| 2022-03-08 | 41.10 | $0.50 | 120705 |
| 2022-03-07 | 43.42 | $0.52 | 167280 |
| 2022-03-04 | 46.18 | $0.55 | 52653 |
| 2022-03-03 | 47.71 | $0.57 | 17687 |
| 2022-03-02 | 47.28 | $0.56 | 917 |
| 2022-03-01 | 48.63 | $0.58 | 1770 |
| 2022-02-28 | 47.43 | $0.56 | 46150 |
| 2022-02-25 | 46.44 | $0.55 | 231418 |
| 2022-02-24 | 47.15 | $0.56 | 642791 |
| 2022-02-23 | 47.38 | $0.56 | 280782 |
| 2022-02-22 | 45.98 | $0.55 | 135866 |
| 2022-02-18 | 45.90 | $0.55 | 65279 |
| 2022-02-17 | 46.38 | $0.56 | 524794 |
| 2022-02-16 | 50.76 | $0.61 | 39232 |
| 2022-02-15 | 49.00 | $0.59 | 11040 |
| 2022-02-14 | 51.38 | $0.62 | 311 |
| 2022-02-11 | 54.75 | $0.66 | 27400 |
| 2022-02-10 | 53.99 | $0.65 | 12002 |
| 2022-02-09 | 57.47 | $0.69 | 5575 |
| 2022-02-08 | 58.92 | $0.71 | 5000 |
| 2022-02-07 | 57.75 | $0.69 | 276520 |
| 2022-02-04 | 56.68 | $0.67 | 252055 |
| 2022-02-03 | 53.88 | $0.63 | 5818 |
| 2022-02-02 | 56.33 | $0.66 | 67803 |
| 2022-02-01 | 57.26 | $0.67 | 3785 |
| 2022-01-31 | 53.30 | $0.61 | 2773 |
| 2022-01-28 | 52.35 | $0.59 | 461900 |
| 2022-01-27 | 51.85 | $0.59 | 466967 |
| 2022-01-26 | 52.34 | $0.59 | 169334 |
| 2022-01-25 | 53.07 | $0.60 | 243793 |
| 2022-01-24 | 47.02 | $0.51 | 394728 |
| 2022-01-21 | 57.57 | $0.65 | 4380 |
| 2022-01-20 | 58.80 | $0.66 | 245795 |
| 2022-01-19 | 59.92 | $0.68 | 591453 |
| 2022-01-18 | 66.36 | $0.74 | 1.1M |
| 2022-01-14 | 59.42 | $0.63 | 418624 |
| 2022-01-13 | 57.17 | $0.60 | 402690 |
| 2022-01-12 | 53.95 | $0.56 | 73937 |
| 2022-01-11 | 50.95 | $0.53 | 38092 |
| 2022-01-10 | 52.37 | $0.54 | 87542 |
| 2022-01-07 | 49.71 | $0.51 | 34521 |
| 2022-01-06 | 49.09 | $0.50 | 174477 |
| 2022-01-05 | 55.35 | $0.57 | 170611 |
| 2022-01-04 | 47.81 | $0.49 | 176713 |
| 2022-01-03 | 43.29 | $0.45 | 216894 |
| 2021-12-31 | 38.29 | $0.41 | 2.0M |
| 2021-12-30 | 41.63 | $0.45 | 532287 |
| 2021-12-29 | 41.17 | $0.45 | 561876 |
| 2021-12-28 | 39.90 | $0.44 | 193947 |
| 2021-12-27 | 39.04 | $0.43 | 249439 |
| 2021-12-23 | 41.75 | $0.46 | 158825 |
| 2021-12-22 | 40.82 | $0.45 | 1.0M |
| 2021-12-21 | 43.12 | $0.48 | 286242 |
| 2021-12-20 | 39.52 | $0.45 | 194062 |
| 2021-12-17 | 41.99 | $0.48 | 196787 |
| 2021-12-16 | 39.60 | $0.46 | 163901 |
| 2021-12-15 | 39.60 | $0.46 | 262413 |
| 2021-12-14 | 39.71 | $0.46 | 405820 |
| 2021-12-13 | 41.60 | $0.49 | 197833 |
| 2021-12-10 | 42.01 | $0.49 | 483512 |
| 2021-12-09 | 47.89 | $0.57 | 406838 |
| 2021-12-08 | 43.48 | $0.52 | 787027 |
| 2021-12-07 | 31.12 | $0.43 | 985898 |
| 2021-12-06 | 23.28 | $0.38 | 1.2M |
| 2021-12-03 | 23.97 | $0.39 | 1.0M |
| 2021-12-02 | 24.26 | $0.40 | 1.6M |
| 2021-12-01 | 27.30 | $0.45 | 654545 |
| 2021-11-30 | 28.99 | $0.47 | 995020 |
| 2021-11-29 | 28.17 | $0.47 | 1.1M |
| 2021-11-26 | 31.51 | $0.52 | 531754 |
| 2021-11-24 | 36.61 | $0.58 | 123167 |
| 2021-11-23 | 36.96 | $0.58 | 211400 |
| 2021-11-22 | 36.88 | $0.58 | 982084 |
| 2021-11-19 | 40.96 | $0.62 | 421041 |
| 2021-11-18 | 41.48 | $0.62 | 373930 |
| 2021-11-17 | 42.97 | $0.64 | 394732 |
| 2021-11-16 | 41.82 | $0.63 | 304648 |
| 2021-11-15 | 40.07 | $0.62 | 660385 |
| 2021-11-12 | 41.73 | $0.64 | 243645 |
| 2021-11-11 | 41.30 | $0.63 | 222034 |
| 2021-11-10 | 42.48 | $0.64 | 362773 |
| 2021-11-09 | 42.98 | $0.65 | 511847 |
| 2021-11-08 | 44.64 | $0.67 | 632262 |
| 2021-11-05 | 41.55 | $0.64 | 212479 |
| 2021-11-04 | 39.48 | $0.63 | 589860 |
| 2021-11-03 | 42.51 | $0.66 | 441727 |
| 2021-11-02 | 40.93 | $0.65 | 425977 |
| 2021-11-01 | 40.95 | $0.65 | 425977 |
| 2021-10-29 | 41.10 | $0.65 | 342505 |
| 2021-10-28 | 40.62 | $0.65 | 535924 |
| 2021-10-27 | 37.90 | $0.62 | 217274 |
| 2021-10-26 | 36.38 | $0.61 | 530407 |
| 2021-10-25 | 37.36 | $0.62 | 548967 |
| 2021-10-22 | 36.02 | $0.61 | 299340 |
| 2021-10-21 | 37.81 | $0.64 | 445004 |
| 2021-10-20 | 38.45 | $0.65 | 370892 |
| 2021-10-19 | 33.44 | $0.60 | 684958 |
| 2021-10-18 | 35.08 | $0.63 | 424056 |
| 2021-10-15 | 37.42 | $0.67 | 1.9M |
| 2021-10-14 | 36.60 | $0.66 | 441020 |
| 2021-10-13 | 37.33 | $0.68 | 744611 |
| 2021-10-12 | 39.20 | $0.71 | 332024 |
| 2021-10-11 | 40.48 | $0.73 | 153236 |
| 2021-10-08 | 37.89 | $0.70 | 256326 |
| 2021-10-07 | 38.88 | $0.72 | 379726 |
| 2021-10-06 | 39.61 | $0.73 | 430429 |
| 2021-10-05 | 41.01 | $0.76 | 828571 |
| 2021-10-04 | 39.87 | $0.74 | 732750 |
| 2021-10-01 | 38.12 | $0.72 | 652124 |
| 2021-09-30 | 38.82 | $0.73 | 4.1M |
| 2021-09-29 | 54.64 | $0.97 | 409854 |
| 2021-09-28 | 48.48 | $0.90 | 210524 |
| 2021-09-27 | 44.76 | $0.86 | 103240 |
| 2021-09-24 | 43.42 | $0.85 | 245404 |
| 2021-09-23 | 42.86 | $0.84 | 237592 |
| 2021-09-22 | 43.19 | $0.85 | 503377 |
| 2021-09-21 | 42.55 | $0.84 | 362135 |
| 2021-09-20 | 45.68 | $0.89 | 320813 |
| 2021-09-17 | 47.88 | $0.91 | 231845 |
| 2021-09-16 | 51.10 | $0.96 | 239415 |
| 2021-09-15 | 50.41 | $0.95 | 430584 |
| 2021-09-14 | 53.87 | $0.99 | 101172 |
| 2021-09-13 | 55.27 | $1.01 | 129385 |
| 2021-09-10 | 56.53 | $1.02 | 126861 |
| 2021-09-09 | 52.95 | $0.97 | 68961 |
| 2021-09-08 | 52.98 | $0.97 | 88439 |
| 2021-09-07 | 56.33 | $1.01 | 291886 |
| 2021-09-03 | 57.57 | $1.03 | 171792 |
| 2021-09-02 | 61.43 | $1.07 | 138534 |
| 2021-09-01 | 56.51 | $0.99 | 203748 |
| 2021-08-31 | 59.20 | $1.02 | 431947 |
| 2021-08-30 | 62.99 | $1.06 | 879047 |
| 2021-08-27 | 68.14 | $1.11 | 1.8M |
| 2021-08-26 | 53.40 | $0.91 | 546339 |
| 2021-08-25 | 45.02 | $0.84 | 341317 |
| 2021-08-24 | 45.62 | $0.84 | 269125 |
| 2021-08-23 | 35.26 | $0.77 | 335306 |
| 2021-08-20 | 32.53 | $0.76 | 274696 |
| 2021-08-19 | 32.58 | $0.76 | 595242 |
| 2021-08-18 | 36.00 | $0.80 | 337238 |
| 2021-08-17 | 38.20 | $0.82 | 245474 |
| 2021-08-16 | 39.24 | $0.83 | 154970 |
| 2021-08-13 | 41.38 | $0.85 | 412629 |
| 2021-08-12 | 38.18 | $0.83 | 128657 |
| 2021-08-11 | 40.08 | $0.85 | 166229 |
| 2021-08-10 | 39.77 | $0.85 | 153422 |
| 2021-08-09 | 40.14 | $0.85 | 312271 |
| 2021-08-06 | 41.21 | $0.86 | 228884 |
| 2021-08-05 | 43.10 | $0.88 | 257504 |
| 2021-08-04 | 45.52 | $0.90 | 311831 |
| 2021-08-03 | 43.75 | $0.89 | 128953 |
| 2021-08-02 | 46.40 | $0.91 | 253310 |
| 2021-07-30 | 48.62 | $0.93 | 190133 |
| 2021-07-29 | 49.19 | $0.94 | 245362 |
| 2021-07-28 | 45.64 | $0.91 | 319590 |
| 2021-07-27 | 43.13 | $0.89 | 144262 |
| 2021-07-26 | 45.90 | $0.92 | 115864 |
| 2021-07-23 | 46.63 | $0.92 | 206104 |
| 2021-07-22 | 44.11 | $0.90 | 309886 |
| 2021-07-21 | 42.65 | $0.89 | 160181 |
| 2021-07-20 | 41.69 | $0.88 | 450315 |
| 2021-07-19 | 36.35 | $0.84 | 544626 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.33
2026-07-17
Close Price
$0.04
Vol: 33073
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.33 | $0.04 | 33073 |
| 2026-07-16 | -53.70 | $0.05 | 26711 |
| 2026-07-15 | -37.04 | $0.05 | 1326 |
| 2026-07-14 | -33.33 | $0.05 | 21447 |
| 2026-07-13 | -26.85 | $0.05 | 65408 |
| 2026-07-10 | -52.78 | $0.05 | 65400 |
| 2026-07-09 | -63.31 | $0.05 | 51830 |
| 2026-07-08 | -32.71 | $0.05 | 102039 |
| 2026-07-07 | -49.81 | $0.05 | 39704 |
| 2026-07-06 | -59.40 | $0.05 | 30602 |
| 2026-07-02 | -66.42 | $0.05 | 23414 |
| 2026-07-01 | -67.15 | $0.05 | 16100 |
| 2026-06-30 | -76.12 | $0.05 | 47028 |
| 2026-06-29 | -60.84 | $0.05 | 78946 |
| 2026-06-26 | -78.67 | $0.05 | 207744 |
| 2026-06-25 | -77.95 | $0.05 | 187088 |
| 2026-06-24 | -74.40 | $0.05 | 116900 |
| 2026-06-23 | -89.15 | $0.04 | 16316 |
| 2026-06-22 | -96.86 | $0.04 | 85500 |
| 2026-06-18 | -85.66 | $0.05 | 147500 |
| 2026-06-17 | -82.27 | $0.05 | 208233 |
| 2026-06-16 | -82.27 | $0.05 | 103300 |
| 2026-06-15 | -99.54 | $0.04 | 218029 |
| 2026-06-12 | -96.81 | $0.05 | 52243 |
| 2026-06-11 | -90.96 | $0.05 | 145834 |
| 2026-06-10 | -100.00 | $0.05 | 641340 |
| 2026-06-09 | -98.04 | $0.05 | 43000 |
| 2026-06-08 | -83.11 | $0.05 | 255200 |
| 2026-06-05 | -86.39 | $0.05 | 227837 |
| 2026-06-04 | -93.13 | $0.05 | 180825 |
| 2026-06-03 | -80.82 | $0.05 | 208304 |
| 2026-06-02 | -93.15 | $0.05 | 245226 |
| 2026-06-01 | -46.01 | $0.06 | 158831 |
| 2026-05-29 | -59.57 | $0.05 | 91740 |
| 2026-05-28 | -57.74 | $0.05 | 89806 |
| 2026-05-27 | -45.28 | $0.06 | 272300 |
| 2026-05-26 | -46.42 | $0.06 | 116910 |
| 2026-05-22 | -44.91 | $0.06 | 37413 |
| 2026-05-21 | -41.21 | $0.06 | 76414 |
| 2026-05-20 | -43.40 | $0.06 | 84945 |
| 2026-05-19 | -43.62 | $0.06 | 36900 |
| 2026-05-18 | -37.17 | $0.06 | 20365 |
| 2026-05-15 | -62.73 | $0.06 | 63740 |
| 2026-05-14 | -60.35 | $0.06 | 129000 |
| 2026-05-13 | -55.73 | $0.06 | 87542 |
| 2026-05-12 | -62.33 | $0.06 | 148400 |
| 2026-05-11 | -63.60 | $0.06 | 91700 |
| 2026-05-08 | -63.66 | $0.06 | 47000 |
| 2026-05-07 | -63.66 | $0.06 | 141500 |
| 2026-05-06 | -65.86 | $0.06 | 79130 |
| 2026-05-05 | -62.11 | $0.06 | 64834 |
| 2026-05-04 | -65.86 | $0.06 | 72546 |
| 2026-05-01 | -74.94 | $0.06 | 64034 |
| 2026-04-30 | -73.93 | $0.06 | 86435 |
| 2026-04-29 | -77.69 | $0.06 | 98040 |
| 2026-04-28 | -59.90 | $0.07 | 50900 |
| 2026-04-27 | -59.90 | $0.07 | 190626 |
| 2026-04-24 | -75.81 | $0.06 | 66004 |
| 2026-04-23 | -66.92 | $0.06 | 40200 |
| 2026-04-22 | -65.21 | $0.06 | 282147 |
| 2026-04-21 | -53.88 | $0.07 | 38512 |
| 2026-04-20 | -61.40 | $0.06 | 273800 |
| 2026-04-17 | -26.92 | $0.07 | 342800 |
| 2026-04-16 | -26.92 | $0.07 | 309725 |
| 2026-04-15 | -41.54 | $0.06 | 42208 |
| 2026-04-14 | -32.60 | $0.07 | 62838 |
| 2026-04-13 | -25.79 | $0.06 | 148501 |
| 2026-04-10 | -52.29 | $0.06 | 48300 |
| 2026-04-09 | -54.19 | $0.06 | 205000 |
| 2026-04-08 | -58.77 | $0.06 | 249407 |
| 2026-04-07 | -77.31 | $0.06 | 122200 |
| 2026-04-06 | -80.30 | $0.06 | 197000 |
| 2026-04-02 | -75.31 | $0.06 | 51510 |
| 2026-04-01 | -74.03 | $0.06 | 87900 |
| 2026-03-31 | -73.73 | $0.06 | 255100 |
| 2026-03-30 | -100.00 | $0.05 | 71545 |
| 2026-03-27 | -89.02 | $0.06 | 130265 |
| 2026-03-26 | -89.08 | $0.06 | 487600 |
| 2026-03-25 | -65.77 | $0.07 | 30000 |
| 2026-03-24 | -100.00 | $0.06 | 87449 |
| 2026-03-23 | -76.73 | $0.06 | 94600 |
| 2026-03-20 | -90.91 | $0.06 | 273000 |
| 2026-03-19 | -94.91 | $0.06 | 66000 |
| 2026-03-18 | -88.80 | $0.06 | 123370 |
| 2026-03-17 | -73.60 | $0.07 | 123370 |
| 2026-03-16 | -80.00 | $0.07 | 318905 |
| 2026-03-13 | -88.74 | $0.07 | 201400 |
| 2026-03-12 | -86.08 | $0.07 | 33100 |
| 2026-03-11 | -76.40 | $0.07 | 21205 |
| 2026-03-10 | -76.40 | $0.07 | 105700 |
| 2026-03-09 | -70.00 | $0.07 | 60407 |
| 2026-03-06 | -54.00 | $0.08 | 46500 |
| 2026-03-05 | -73.95 | $0.07 | 51400 |
| 2026-03-04 | -49.58 | $0.08 | 26604 |
| 2026-03-03 | -62.62 | $0.07 | 44700 |
| 2026-03-02 | -48.77 | $0.08 | 33000 |
| 2026-02-27 | -74.55 | $0.07 | 167618 |
| 2026-02-26 | -79.07 | $0.07 | 710513 |
| 2026-02-25 | -61.63 | $0.08 | 165200 |
| 2026-02-24 | -87.21 | $0.07 | 429500 |
| 2026-02-23 | -57.56 | $0.08 | 70000 |
| 2026-02-20 | -60.47 | $0.08 | 104100 |
| 2026-02-19 | -61.42 | $0.08 | 155917 |
| 2026-02-18 | -70.18 | $0.08 | 64400 |
| 2026-02-17 | -64.85 | $0.08 | 65900 |
| 2026-02-13 | -62.44 | $0.08 | 18633 |
| 2026-02-12 | -61.42 | $0.08 | 191000 |
| 2026-02-11 | -53.68 | $0.09 | 311925 |
| 2026-02-10 | -44.89 | $0.09 | 103500 |
| 2026-02-09 | -66.75 | $0.08 | 78800 |
| 2026-02-06 | -65.80 | $0.08 | 163000 |
| 2026-02-05 | -76.48 | $0.08 | 218300 |
| 2026-02-04 | -72.92 | $0.08 | 231000 |
| 2026-02-03 | -72.92 | $0.08 | 469400 |
| 2026-02-02 | -80.79 | $0.09 | 141341 |
| 2026-01-30 | -82.83 | $0.08 | 381402 |
| 2026-01-29 | -39.39 | $0.10 | 113430 |
| 2026-01-28 | -45.37 | $0.09 | 158241 |
| 2026-01-27 | -32.66 | $0.10 | 25900 |
| 2026-01-26 | -58.25 | $0.09 | 291200 |
| 2026-01-23 | -36.36 | $0.10 | 24642 |
| 2026-01-22 | -30.98 | $0.10 | 63041 |
| 2026-01-21 | -40.63 | $0.10 | 86000 |
| 2026-01-20 | -46.88 | $0.10 | 92600 |
| 2026-01-16 | -53.13 | $0.09 | 59226 |
| 2026-01-15 | -40.00 | $0.10 | 500800 |
| 2026-01-14 | -18.13 | $0.10 | 81100 |
| 2026-01-13 | -26.30 | $0.10 | 448900 |
| 2026-01-12 | -61.43 | $0.09 | 78848 |
| 2026-01-09 | -61.29 | $0.09 | 223822 |
| 2026-01-08 | -61.41 | $0.10 | 34302 |
| 2026-01-07 | -67.62 | $0.10 | 62500 |
| 2026-01-06 | -67.86 | $0.10 | 117318 |
| 2026-01-05 | -75.67 | $0.09 | 131800 |
| 2026-01-02 | -77.38 | $0.09 | 113300 |
| 2025-12-31 | -79.97 | $0.09 | 359710 |
| 2025-12-30 | -84.31 | $0.09 | 192849 |
| 2025-12-29 | -82.47 | $0.09 | 79600 |
| 2025-12-26 | -80.47 | $0.09 | 106619 |
| 2025-12-24 | -78.13 | $0.09 | 30100 |
| 2025-12-23 | -83.72 | $0.09 | 467618 |
| 2025-12-22 | -72.66 | $0.10 | 435600 |
| 2025-12-19 | -64.84 | $0.10 | 753834 |
| 2025-12-18 | -99.84 | $0.08 | 339100 |
| 2025-12-17 | -92.59 | $0.09 | 698408 |
| 2025-12-16 | -92.36 | $0.11 | 219809 |
| 2025-12-15 | -100.00 | $0.11 | 102919 |
| 2025-12-12 | -92.14 | $0.11 | 72424 |
| 2025-12-11 | -78.10 | $0.12 | 407029 |
| 2025-12-10 | -70.00 | $0.12 | 54600 |
| 2025-12-09 | -60.00 | $0.12 | 79310 |
| 2025-12-08 | -49.89 | $0.13 | 18309 |
| 2025-12-05 | -41.35 | $0.13 | 298600 |
| 2025-12-04 | -54.17 | $0.13 | 91412 |
| 2025-12-03 | -18.44 | $0.14 | 108100 |
| 2025-12-02 | -40.08 | $0.13 | 61400 |
| 2025-12-01 | -58.33 | $0.13 | 177315 |
| 2025-11-28 | -54.58 | $0.13 | 23200 |
| 2025-11-26 | -29.17 | $0.14 | 156413 |
| 2025-11-25 | -67.29 | $0.13 | 101812 |
| 2025-11-24 | -68.75 | $0.13 | 145900 |
| 2025-11-21 | -72.92 | $0.12 | 151400 |
| 2025-11-20 | -77.42 | $0.12 | 209400 |
| 2025-11-19 | -70.00 | $0.13 | 137700 |
| 2025-11-18 | -85.26 | $0.12 | 105100 |
| 2025-11-17 | -87.72 | $0.12 | 398200 |
| 2025-11-14 | -82.21 | $0.13 | 224200 |
| 2025-11-13 | -83.99 | $0.13 | 290220 |
| 2025-11-12 | -70.34 | $0.14 | 242600 |
| 2025-11-11 | -82.17 | $0.14 | 66900 |
| 2025-11-10 | -79.64 | $0.14 | 100314 |
| 2025-11-07 | -79.84 | $0.13 | 178900 |
| 2025-11-06 | -74.59 | $0.13 | 232700 |
| 2025-11-05 | -71.77 | $0.13 | 187520 |
| 2025-11-04 | -65.36 | $0.14 | 211100 |
| 2025-11-03 | -59.37 | $0.14 | 437200 |
| 2025-10-31 | -66.64 | $0.14 | 109200 |
| 2025-10-30 | -69.37 | $0.13 | 123600 |
| 2025-10-29 | -65.18 | $0.14 | 92900 |
| 2025-10-28 | -61.51 | $0.14 | 141800 |
| 2025-10-27 | -66.33 | $0.14 | 436625 |
| 2025-10-24 | -65.36 | $0.14 | 637600 |
| 2025-10-23 | -64.17 | $0.14 | 604400 |
| 2025-10-22 | -56.18 | $0.15 | 362900 |
| 2025-10-21 | -39.04 | $0.17 | 232001 |
| 2025-10-20 | -42.83 | $0.16 | 485539 |
| 2025-10-17 | -61.86 | $0.14 | 524306 |
| 2025-10-16 | -54.22 | $0.15 | 1.0M |
| 2025-10-15 | -49.96 | $0.15 | 2.9M |
| 2025-10-14 | -0.29 | $0.15 | 1.9M |
| 2025-10-13 | -8.74 | $0.13 | 972015 |
| 2025-10-10 | -38.02 | $0.11 | 319200 |
| 2025-10-09 | -44.55 | $0.11 | 254600 |
| 2025-10-08 | -41.98 | $0.11 | 136700 |
| 2025-10-07 | -49.74 | $0.10 | 230600 |
| 2025-10-06 | -43.15 | $0.11 | 309100 |
| 2025-10-03 | -38.81 | $0.11 | 221014 |
| 2025-10-02 | -50.48 | $0.10 | 212632 |
| 2025-10-01 | -35.29 | $0.11 | 267700 |
| 2025-09-30 | -33.98 | $0.11 | 48700 |
| 2025-09-29 | -21.39 | $0.12 | 93200 |
| 2025-09-26 | -25.92 | $0.11 | 754507 |
| 2025-09-25 | -50.09 | $0.10 | 108300 |
| 2025-09-24 | -55.69 | $0.10 | 211400 |
| 2025-09-23 | -57.93 | $0.10 | 136400 |
| 2025-09-22 | -51.16 | $0.10 | 206645 |
| 2025-09-19 | -54.01 | $0.10 | 103500 |
| 2025-09-18 | -35.65 | $0.11 | 344000 |
| 2025-09-17 | -11.21 | $0.11 | 1.3M |
| 2025-09-16 | -78.92 | $0.09 | 142400 |
| 2025-09-15 | -84.99 | $0.09 | 250200 |
| 2025-09-12 | -70.90 | $0.09 | 63200 |
| 2025-09-11 | -72.20 | $0.08 | 155805 |
| 2025-09-10 | -70.71 | $0.08 | 231500 |
| 2025-09-09 | -66.99 | $0.09 | 29400 |
| 2025-09-08 | -61.16 | $0.09 | 139500 |
| 2025-09-05 | -64.03 | $0.09 | 398800 |
| 2025-09-04 | -65.55 | $0.08 | 133311 |
| 2025-09-03 | -66.09 | $0.08 | 278500 |
| 2025-09-02 | -65.79 | $0.08 | 252943 |
| 2025-08-29 | -62.79 | $0.09 | 98600 |
| 2025-08-28 | -57.87 | $0.09 | 102000 |
| 2025-08-27 | -64.92 | $0.08 | 87513 |
| 2025-08-26 | -65.96 | $0.08 | 1.3M |
| 2025-08-25 | -52.62 | $0.10 | 843539 |
| 2025-08-22 | -41.48 | $0.11 | 386000 |
| 2025-08-21 | -52.95 | $0.10 | 709700 |
| 2025-08-20 | -61.56 | $0.09 | 1.3M |
| 2025-08-19 | -36.64 | $0.11 | 1.7M |
| 2025-08-18 | -4.71 | $0.13 | 2.4M |
| 2025-08-15 | -0.52 | $0.09 | 906300 |
| 2025-08-14 | 0.00 | $0.06 | 397112 |
| 2025-08-13 | -11.09 | $0.06 | 366122 |
| 2025-08-12 | -13.82 | $0.06 | 663210 |
| 2025-08-11 | -18.18 | $0.06 | 334900 |
| 2025-08-08 | -37.45 | $0.05 | 140919 |
| 2025-08-07 | -40.73 | $0.05 | 46831 |
| 2025-08-06 | -39.09 | $0.05 | 38917 |
| 2025-08-05 | -41.82 | $0.05 | 50743 |
| 2025-08-04 | -35.71 | $0.05 | 142600 |
| 2025-08-01 | -42.22 | $0.05 | 163600 |
| 2025-07-31 | -37.72 | $0.05 | 174100 |
| 2025-07-30 | -35.93 | $0.05 | 284330 |
| 2025-07-29 | -43.26 | $0.05 | 145322 |
| 2025-07-28 | -24.22 | $0.05 | 530847 |
| 2025-07-25 | -27.47 | $0.05 | 714400 |
| 2025-07-24 | -26.31 | $0.05 | 817400 |
| 2025-07-23 | -31.39 | $0.05 | 2.0M |
| 2025-07-22 | -68.93 | $0.03 | 22140 |
| 2025-07-21 | -48.75 | $0.04 | 79942 |
| 2025-07-18 | -62.22 | $0.03 | 85500 |
| 2025-07-17 | -52.04 | $0.04 | 108809 |
| 2025-07-16 | -43.89 | $0.04 | 38000 |
| 2025-07-15 | -50.68 | $0.04 | 14600 |
| 2025-07-14 | -54.30 | $0.04 | 243732 |
| 2025-07-11 | -46.56 | $0.04 | 32500 |
| 2025-07-10 | -26.70 | $0.04 | 162200 |
| 2025-07-09 | -24.08 | $0.04 | 290803 |
| 2025-07-08 | -57.54 | $0.03 | 87000 |
| 2025-07-07 | -68.20 | $0.03 | 53817 |
| 2025-07-03 | -78.42 | $0.03 | 40203 |
| 2025-07-02 | -53.02 | $0.03 | 68900 |
| 2025-07-01 | -53.69 | $0.03 | 466200 |
| 2025-06-30 | -74.77 | $0.03 | 102842 |
| 2025-06-27 | -75.34 | $0.03 | 360100 |
| 2025-06-26 | -73.06 | $0.03 | 180602 |
| 2025-06-25 | -68.49 | $0.03 | 106600 |
| 2025-06-24 | -59.82 | $0.03 | 164100 |
| 2025-06-23 | -60.05 | $0.03 | 19625 |
| 2025-06-20 | -50.68 | $0.04 | 118742 |
| 2025-06-18 | -67.04 | $0.04 | 60934 |
| 2025-06-17 | -69.27 | $0.04 | 1000 |
| 2025-06-16 | -67.32 | $0.04 | 54017 |
| 2025-06-13 | -94.38 | $0.03 | 37144 |
| 2025-06-12 | -75.00 | $0.04 | 92739 |
| 2025-06-11 | -81.25 | $0.04 | 7000 |
| 2025-06-10 | -69.38 | $0.04 | 52949 |
| 2025-06-09 | -81.25 | $0.04 | 36000 |
| 2025-06-06 | -50.00 | $0.04 | 54538 |
| 2025-06-05 | -74.51 | $0.04 | 706647 |
| 2025-06-04 | -62.50 | $0.04 | 173300 |
| 2025-06-03 | -67.50 | $0.04 | 204444 |
| 2025-06-02 | -75.00 | $0.04 | 390202 |
| 2025-05-30 | -77.63 | $0.04 | 31300 |
| 2025-05-29 | -86.84 | $0.04 | 22900 |
| 2025-05-28 | -92.52 | $0.04 | 55822 |
| 2025-05-27 | -84.11 | $0.04 | 106100 |
| 2025-05-23 | -80.62 | $0.04 | 10000 |
| 2025-05-22 | -90.00 | $0.04 | 28800 |
| 2025-05-21 | -77.88 | $0.04 | 82217 |
| 2025-05-20 | -74.04 | $0.04 | 48400 |
| 2025-05-19 | -61.54 | $0.05 | 6030 |
| 2025-05-16 | -72.58 | $0.04 | 10200 |
| 2025-05-15 | -70.97 | $0.04 | 68332 |
| 2025-05-14 | -70.97 | $0.04 | 96500 |
| 2025-05-13 | -64.52 | $0.04 | 43133 |
| 2025-05-12 | -67.74 | $0.04 | 12329 |
| 2025-05-09 | -62.26 | $0.04 | 12225 |
| 2025-05-08 | -58.97 | $0.04 | 74430 |
| 2025-05-07 | -66.95 | $0.04 | 45000 |
| 2025-05-06 | -54.80 | $0.04 | 75038 |
| 2025-05-05 | -48.02 | $0.04 | 63600 |
| 2025-05-02 | -48.59 | $0.04 | 141600 |
| 2025-05-01 | -28.25 | $0.05 | 120317 |
| 2025-04-30 | -26.55 | $0.05 | 99400 |
| 2025-04-29 | -31.07 | $0.05 | 38311 |
| 2025-04-28 | -27.78 | $0.05 | 40648 |
| 2025-04-25 | -16.39 | $0.06 | 466500 |
| 2025-04-24 | -4.11 | $0.05 | 176145 |
| 2025-04-23 | 0.00 | $0.04 | 274826 |
| 2025-04-22 | -6.25 | $0.04 | 124300 |
| 2025-04-21 | -18.75 | $0.04 | 307500 |
| 2025-04-17 | -46.25 | $0.03 | 28700 |
| 2025-04-16 | -46.88 | $0.03 | 53600 |
| 2025-04-15 | -43.75 | $0.03 | 46100 |
| 2025-04-14 | -51.43 | $0.03 | 45000 |
| 2025-04-11 | -38.75 | $0.03 | 102738 |
| 2025-04-10 | -36.13 | $0.04 | 72000 |
| 2025-04-09 | -34.40 | $0.04 | 44700 |
| 2025-04-08 | -40.94 | $0.03 | 56000 |
| 2025-04-07 | -52.50 | $0.03 | 62800 |
| 2025-04-04 | -64.00 | $0.03 | 266600 |
| 2025-04-03 | -53.13 | $0.03 | 55121 |
| 2025-04-02 | -64.38 | $0.03 | 38247 |
| 2025-04-01 | -47.50 | $0.03 | 22613 |
| 2025-03-31 | -52.35 | $0.03 | 42609 |
| 2025-03-28 | -83.05 | $0.03 | 98200 |
| 2025-03-27 | -74.68 | $0.03 | 144326 |
| 2025-03-26 | -68.08 | $0.03 | 54900 |
| 2025-03-25 | -65.69 | $0.03 | 64400 |
| 2025-03-24 | -70.21 | $0.03 | 104019 |
| 2025-03-21 | -56.94 | $0.04 | 139700 |
| 2025-03-20 | -74.04 | $0.03 | 94300 |
| 2025-03-19 | -80.38 | $0.03 | 13300 |
| 2025-03-18 | -77.03 | $0.03 | 59207 |
| 2025-03-17 | -52.15 | $0.04 | 151100 |
| 2025-03-14 | -66.77 | $0.03 | 10700 |
| 2025-03-13 | -80.15 | $0.03 | 96300 |
| 2025-03-12 | -74.29 | $0.03 | 143000 |
| 2025-03-11 | -89.31 | $0.03 | 317200 |
| 2025-03-10 | -95.65 | $0.03 | 64742 |
| 2025-03-07 | -89.52 | $0.03 | 43600 |
| 2025-03-06 | -98.70 | $0.03 | 11700 |
| 2025-03-05 | -85.97 | $0.04 | 17000 |
| 2025-03-04 | -88.89 | $0.04 | 104832 |
| 2025-03-03 | -83.82 | $0.04 | 80224 |
| 2025-02-28 | -77.07 | $0.04 | 4500 |
| 2025-02-27 | -84.88 | $0.04 | 46935 |
| 2025-02-26 | -75.10 | $0.04 | 38050 |
| 2025-02-25 | -74.86 | $0.04 | 95100 |
| 2025-02-24 | -83.29 | $0.04 | 14400 |
| 2025-02-21 | -73.33 | $0.04 | 60600 |
| 2025-02-20 | -80.95 | $0.04 | 45238 |
| 2025-02-19 | -78.68 | $0.04 | 164337 |
| 2025-02-18 | -80.84 | $0.04 | 58000 |
| 2025-02-14 | -73.18 | $0.04 | 177200 |
| 2025-02-13 | -57.85 | $0.05 | 37500 |
| 2025-02-12 | -69.84 | $0.04 | 63800 |
| 2025-02-11 | -83.43 | $0.04 | 303900 |
| 2025-02-10 | -100.00 | $0.04 | 115800 |
| 2025-02-07 | -86.14 | $0.05 | 59203 |
| 2025-02-06 | -100.00 | $0.05 | 90618 |
| 2025-02-05 | -94.00 | $0.05 | 62636 |
| 2025-02-04 | -88.89 | $0.05 | 59500 |
| 2025-02-03 | -90.48 | $0.05 | 49900 |
| 2025-01-31 | -93.50 | $0.05 | 91500 |
| 2025-01-30 | -75.50 | $0.05 | 31900 |
| 2025-01-29 | -100.00 | $0.05 | 136200 |
| 2025-01-28 | -100.00 | $0.05 | 21605 |
| 2025-01-27 | -92.20 | $0.05 | 79400 |
| 2025-01-24 | -92.00 | $0.05 | 23000 |
| 2025-01-23 | -100.00 | $0.05 | 108100 |
| 2025-01-22 | -92.00 | $0.05 | 221500 |
| 2025-01-21 | -80.00 | $0.05 | 309444 |
| 2025-01-17 | -54.00 | $0.06 | 61400 |
| 2025-01-16 | -61.00 | $0.06 | 86832 |
| 2025-01-15 | -52.44 | $0.06 | 83500 |
| 2025-01-14 | -33.33 | $0.07 | 86500 |
| 2025-01-13 | -50.00 | $0.07 | 42519 |
| 2025-01-10 | -33.33 | $0.07 | 198631 |
| 2025-01-08 | -48.00 | $0.07 | 88900 |
| 2025-01-07 | -50.00 | $0.07 | 127900 |
| 2025-01-06 | -66.25 | $0.06 | 164900 |
| 2025-01-03 | -67.40 | $0.06 | 167405 |
| 2025-01-02 | -73.14 | $0.06 | 37308 |
| 2024-12-31 | -70.91 | $0.06 | 161100 |
| 2024-12-30 | -78.44 | $0.06 | 291244 |
| 2024-12-27 | -73.40 | $0.06 | 217319 |
| 2024-12-26 | -82.28 | $0.06 | 253000 |
| 2024-12-24 | -80.00 | $0.06 | 138235 |
| 2024-12-23 | -82.21 | $0.06 | 208249 |
| 2024-12-20 | -87.88 | $0.06 | 236114 |
| 2024-12-19 | -95.38 | $0.06 | 121329 |
| 2024-12-18 | -96.53 | $0.06 | 257028 |
| 2024-12-17 | -91.70 | $0.06 | 326100 |
| 2024-12-16 | -92.80 | $0.06 | 355200 |
| 2024-12-13 | -80.00 | $0.07 | 343800 |
| 2024-12-12 | -68.00 | $0.08 | 149743 |
| 2024-12-11 | -72.60 | $0.07 | 46000 |
| 2024-12-10 | -75.00 | $0.07 | 47300 |
| 2024-12-09 | -75.00 | $0.07 | 206400 |
| 2024-12-06 | -70.00 | $0.08 | 266300 |
| 2024-12-05 | -76.00 | $0.07 | 100814 |
| 2024-12-04 | -60.00 | $0.08 | 116500 |
| 2024-12-03 | -70.00 | $0.08 | 343310 |
| 2024-12-02 | -58.40 | $0.08 | 144710 |
| 2024-11-29 | -30.00 | $0.10 | 50000 |
| 2024-11-27 | -23.20 | $0.10 | 52423 |
| 2024-11-26 | -12.60 | $0.10 | 83400 |
| 2024-11-25 | -6.98 | $0.10 | 310800 |
| 2024-11-22 | -34.38 | $0.09 | 461400 |
| 2024-11-21 | -14.29 | $0.09 | 253918 |
| 2024-11-20 | -58.00 | $0.07 | 415644 |
| 2024-11-19 | -48.29 | $0.08 | 489144 |
| 2024-11-18 | -21.73 | $0.07 | 446100 |
| 2024-11-15 | -100.00 | $0.06 | 118239 |
| 2024-11-14 | -89.53 | $0.06 | 53005 |
| 2024-11-13 | -94.76 | $0.06 | 217200 |
| 2024-11-12 | -89.53 | $0.06 | 192900 |
| 2024-11-11 | -84.29 | $0.06 | 133907 |
| 2024-11-08 | -84.29 | $0.06 | 239800 |
| 2024-11-07 | -74.87 | $0.06 | 136500 |
| 2024-11-06 | -89.53 | $0.06 | 314230 |
| 2024-11-05 | -88.06 | $0.06 | 59148 |
| 2024-11-04 | -89.88 | $0.06 | 235830 |
| 2024-11-01 | -74.00 | $0.07 | 200800 |
| 2024-10-31 | -74.00 | $0.07 | 98400 |
| 2024-10-30 | -82.40 | $0.06 | 31704 |
| 2024-10-29 | -99.40 | $0.06 | 308700 |
| 2024-10-28 | -87.12 | $0.06 | 74900 |
| 2024-10-25 | -85.20 | $0.06 | 195310 |
| 2024-10-24 | -96.23 | $0.06 | 59500 |
| 2024-10-23 | -63.96 | $0.07 | 28943 |
| 2024-10-22 | -77.86 | $0.06 | 682905 |
| 2024-10-21 | -59.11 | $0.07 | 56000 |
| 2024-10-18 | -52.08 | $0.07 | 217916 |
| 2024-10-17 | -56.35 | $0.07 | 112427 |
| 2024-10-16 | -49.75 | $0.07 | 90921 |
| 2024-10-15 | -49.62 | $0.07 | 126200 |
| 2024-10-14 | -53.30 | $0.07 | 324300 |
| 2024-10-11 | -59.92 | $0.07 | 154900 |
| 2024-10-10 | -66.12 | $0.07 | 67300 |
| 2024-10-09 | -55.17 | $0.07 | 131700 |
| 2024-10-08 | -41.32 | $0.08 | 286923 |
| 2024-10-07 | -49.59 | $0.08 | 57400 |
| 2024-10-04 | -46.49 | $0.08 | 129600 |
| 2024-10-03 | -47.93 | $0.08 | 144400 |
| 2024-10-02 | -46.28 | $0.08 | 61000 |
| 2024-10-01 | -48.55 | $0.08 | 12300 |
| 2024-09-30 | -41.32 | $0.08 | 46800 |
| 2024-09-27 | -43.18 | $0.08 | 235112 |
| 2024-09-26 | -27.49 | $0.09 | 29900 |
| 2024-09-25 | -89.33 | $0.08 | 65811 |
| 2024-09-24 | -84.00 | $0.08 | 81404 |
| 2024-09-23 | -81.33 | $0.08 | 29403 |
| 2024-09-20 | -88.70 | $0.09 | 34700 |
| 2024-09-19 | -66.10 | $0.09 | 40500 |
| 2024-09-18 | -77.40 | $0.09 | 14700 |
| 2024-09-17 | -74.01 | $0.09 | 41500 |
| 2024-09-16 | -70.48 | $0.09 | 32500 |
| 2024-09-13 | -38.53 | $0.09 | 183820 |
| 2024-09-12 | -88.78 | $0.09 | 49300 |
| 2024-09-11 | -75.00 | $0.09 | 43904 |
| 2024-09-10 | -68.15 | $0.09 | 4700 |
| 2024-09-09 | -100.00 | $0.09 | 117300 |
| 2024-09-06 | -66.36 | $0.09 | 144600 |
| 2024-09-05 | -67.56 | $0.09 | 20700 |
| 2024-09-04 | -77.80 | $0.10 | 48000 |
| 2024-09-03 | -79.07 | $0.10 | 48000 |
| 2024-08-30 | -74.82 | $0.10 | 17600 |
| 2024-08-29 | -96.72 | $0.09 | 90004 |
| 2024-08-28 | -63.87 | $0.10 | 45900 |
| 2024-08-27 | -78.10 | $0.10 | 77815 |
| 2024-08-26 | -74.82 | $0.10 | 18116 |
| 2024-08-23 | -81.02 | $0.10 | 27010 |
| 2024-08-22 | -72.55 | $0.10 | 38000 |
| 2024-08-21 | -81.75 | $0.10 | 42100 |
| 2024-08-20 | -95.99 | $0.09 | 10300 |
| 2024-08-19 | -82.48 | $0.09 | 97000 |
| 2024-08-16 | -78.89 | $0.10 | 10049 |
| 2024-08-15 | -93.31 | $0.09 | 46800 |
| 2024-08-14 | -96.99 | $0.09 | 29800 |
| 2024-08-13 | -91.64 | $0.09 | 16300 |
| 2024-08-12 | -100.00 | $0.09 | 30600 |
| 2024-08-09 | -96.77 | $0.09 | 34600 |
| 2024-08-08 | -74.23 | $0.10 | 3300 |
| 2024-08-07 | -77.14 | $0.10 | 33000 |
| 2024-08-06 | -92.80 | $0.10 | 137727 |
| 2024-08-05 | -60.55 | $0.11 | 63107 |
| 2024-08-02 | -56.02 | $0.10 | 50200 |
| 2024-08-01 | -51.30 | $0.11 | 25600 |
| 2024-07-31 | -60.25 | $0.10 | 135311 |
| 2024-07-30 | -59.05 | $0.10 | 18600 |
| 2024-07-29 | -46.78 | $0.10 | 28400 |
| 2024-07-26 | -50.04 | $0.10 | 82300 |
| 2024-07-25 | -46.45 | $0.10 | 111202 |
| 2024-07-24 | -41.13 | $0.11 | 106928 |
| 2024-07-23 | -33.96 | $0.11 | 107513 |
| 2024-07-22 | -32.06 | $0.11 | 91690 |
| 2024-07-19 | -31.73 | $0.11 | 118865 |
| 2024-07-18 | -24.19 | $0.12 | 302524 |
| 2024-07-17 | -19.60 | $0.12 | 109249 |
| 2024-07-16 | -26.78 | $0.12 | 33208 |
| 2024-07-15 | -27.71 | $0.11 | 106123 |
| 2024-07-12 | -17.44 | $0.12 | 94632 |
| 2024-07-11 | -19.60 | $0.12 | 136004 |
| 2024-07-10 | -23.79 | $0.12 | 430368 |
| 2024-07-09 | -0.76 | $0.13 | 506985 |
| 2024-07-08 | -54.29 | $0.08 | 208729 |
| 2024-07-05 | -47.61 | $0.09 | 191581 |
| 2024-07-03 | -60.40 | $0.08 | 40169 |
| 2024-07-02 | -56.48 | $0.09 | 88722 |
| 2024-07-01 | -68.63 | $0.08 | 26194 |
| 2024-06-28 | -72.55 | $0.08 | 196840 |
| 2024-06-27 | -61.96 | $0.08 | 363875 |
| 2024-06-26 | -75.38 | $0.09 | 38878 |
| 2024-06-25 | -94.75 | $0.08 | 142080 |
| 2024-06-24 | -78.00 | $0.09 | 86686 |
| 2024-06-21 | -77.50 | $0.09 | 13285 |
| 2024-06-20 | -72.99 | $0.09 | 65204 |
| 2024-06-18 | -86.13 | $0.08 | 71295 |
| 2024-06-17 | -94.44 | $0.09 | 142115 |
| 2024-06-14 | -70.00 | $0.09 | 104417 |
| 2024-06-13 | -77.28 | $0.10 | 332518 |
| 2024-06-12 | -100.00 | $0.10 | 64410 |
| 2024-06-11 | -86.00 | $0.10 | 60461 |
| 2024-06-10 | -83.00 | $0.10 | 86049 |
| 2024-06-07 | -94.00 | $0.10 | 66489 |
| 2024-06-06 | -60.50 | $0.11 | 379311 |
| 2024-06-05 | -79.79 | $0.11 | 45353 |
| 2024-06-04 | -52.13 | $0.11 | 38945 |
| 2024-06-03 | -79.79 | $0.11 | 184994 |
| 2024-05-31 | -57.71 | $0.11 | 42701 |
| 2024-05-30 | -59.57 | $0.11 | 5460 |
| 2024-05-29 | -57.98 | $0.11 | 123283 |
| 2024-05-28 | -63.83 | $0.11 | 131613 |
| 2024-05-24 | -74.47 | $0.11 | 19990 |
| 2024-05-23 | -57.45 | $0.11 | 44442 |
| 2024-05-22 | -60.18 | $0.11 | 34998 |
| 2024-05-21 | -30.32 | $0.12 | 149928 |
| 2024-05-20 | -33.48 | $0.12 | 216597 |
| 2024-05-17 | -83.89 | $0.10 | 66988 |
| 2024-05-16 | -73.76 | $0.11 | 77200 |
| 2024-05-15 | -55.11 | $0.11 | 29295 |
| 2024-05-14 | -60.18 | $0.11 | 72832 |
| 2024-05-13 | -60.18 | $0.11 | 118210 |
| 2024-05-10 | -60.18 | $0.11 | 141760 |
| 2024-05-09 | -69.23 | $0.11 | 34843 |
| 2024-05-08 | -84.15 | $0.11 | 33944 |
| 2024-05-07 | -61.87 | $0.11 | 75638 |
| 2024-05-06 | -51.30 | $0.11 | 100799 |
| 2024-05-03 | -59.07 | $0.11 | 50749 |
| 2024-05-02 | -68.91 | $0.11 | 19200 |
| 2024-05-01 | -55.80 | $0.11 | 11161 |
| 2024-04-30 | -82.84 | $0.11 | 222886 |
| 2024-04-29 | -86.80 | $0.11 | 76546 |
| 2024-04-26 | -61.80 | $0.12 | 213096 |
| 2024-04-25 | -75.00 | $0.11 | 31830 |
| 2024-04-24 | -92.42 | $0.11 | 6445 |
| 2024-04-23 | -83.01 | $0.11 | 309265 |
| 2024-04-22 | -85.96 | $0.11 | 124855 |
| 2024-04-19 | -85.96 | $0.11 | 99167 |
| 2024-04-18 | -88.76 | $0.11 | 49971 |
| 2024-04-17 | -78.93 | $0.11 | 9130 |
| 2024-04-16 | -91.24 | $0.11 | 56799 |
| 2024-04-15 | -81.27 | $0.11 | 58450 |
| 2024-04-12 | -70.11 | $0.12 | 80345 |
| 2024-04-11 | -73.92 | $0.12 | 170424 |
| 2024-04-10 | -83.27 | $0.11 | 71692 |
| 2024-04-09 | -92.52 | $0.11 | 67525 |
| 2024-04-08 | -79.37 | $0.12 | 260443 |
| 2024-04-05 | -100.00 | $0.11 | 105802 |
| 2024-04-04 | -89.74 | $0.12 | 104005 |
| 2024-04-03 | -93.93 | $0.12 | 109428 |
| 2024-04-02 | -74.10 | $0.13 | 32557 |
| 2024-04-01 | -65.60 | $0.14 | 147593 |
| 2024-03-28 | -80.23 | $0.12 | 26401 |
| 2024-03-27 | -61.31 | $0.12 | 25805 |
| 2024-03-26 | -57.40 | $0.12 | 6469 |
| 2024-03-25 | -51.40 | $0.13 | 17825 |
| 2024-03-22 | -56.28 | $0.13 | 40352 |
| 2024-03-21 | -55.81 | $0.13 | 48690 |
| 2024-03-20 | -59.33 | $0.12 | 9833 |
| 2024-03-19 | -61.05 | $0.12 | 138512 |
| 2024-03-18 | -41.40 | $0.14 | 99833 |
| 2024-03-15 | -50.47 | $0.13 | 62787 |
| 2024-03-14 | -59.84 | $0.12 | 124206 |
| 2024-03-13 | -50.52 | $0.13 | 50299 |
| 2024-03-12 | -49.71 | $0.13 | 79985 |
| 2024-03-11 | -54.30 | $0.13 | 157566 |
| 2024-03-08 | -44.49 | $0.14 | 25306 |
| 2024-03-07 | -46.74 | $0.13 | 48211 |
| 2024-03-06 | -45.47 | $0.13 | 87774 |
| 2024-03-05 | -36.86 | $0.14 | 57611 |
| 2024-03-04 | -10.47 | $0.17 | 603592 |
| 2024-03-01 | -4.62 | $0.15 | 485870 |
| 2024-02-29 | -68.23 | $0.11 | 393534 |
| 2024-02-28 | -89.85 | $0.10 | 376682 |
| 2024-02-27 | -95.84 | $0.10 | 306535 |
| 2024-02-26 | -83.63 | $0.11 | 102206 |
| 2024-02-23 | -91.17 | $0.11 | 168899 |
| 2024-02-22 | -82.18 | $0.12 | 148442 |
| 2024-02-21 | -93.43 | $0.11 | 165481 |
| 2024-02-20 | -83.66 | $0.12 | 338662 |
| 2024-02-16 | -90.44 | $0.13 | 140205 |
| 2024-02-15 | -90.20 | $0.13 | 59427 |
| 2024-02-14 | -90.44 | $0.13 | 179130 |
| 2024-02-13 | -85.15 | $0.14 | 72835 |
| 2024-02-12 | -74.16 | $0.14 | 155922 |
| 2024-02-09 | -60.85 | $0.15 | 2003 |
| 2024-02-08 | -73.16 | $0.15 | 54625 |
| 2024-02-07 | -58.53 | $0.16 | 148011 |
| 2024-02-06 | -100.00 | $0.13 | 183651 |
| 2024-02-05 | -84.56 | $0.15 | 108241 |
| 2024-02-02 | -82.46 | $0.15 | 70190 |
| 2024-02-01 | -70.95 | $0.16 | 22629 |
| 2024-01-31 | -62.75 | $0.16 | 70246 |
| 2024-01-30 | -68.42 | $0.16 | 386401 |
| 2024-01-29 | -77.81 | $0.15 | 122761 |
| 2024-01-26 | -80.21 | $0.15 | 188712 |
| 2024-01-25 | -87.81 | $0.15 | 200417 |
| 2024-01-24 | -99.83 | $0.14 | 304310 |
| 2024-01-23 | -94.33 | $0.14 | 123055 |
| 2024-01-22 | -98.53 | $0.14 | 152482 |
| 2024-01-19 | -89.79 | $0.15 | 139578 |
| 2024-01-18 | -90.58 | $0.15 | 54055 |
| 2024-01-17 | -96.48 | $0.15 | 65589 |
| 2024-01-16 | -97.41 | $0.16 | 122216 |
| 2024-01-12 | -84.93 | $0.17 | 132989 |
| 2024-01-11 | -100.00 | $0.16 | 62865 |
| 2024-01-10 | -91.72 | $0.17 | 63914 |
| 2024-01-09 | -92.19 | $0.17 | 31266 |
| 2024-01-08 | -94.92 | $0.17 | 34554 |
| 2024-01-05 | -86.37 | $0.18 | 31202 |
| 2024-01-04 | -88.14 | $0.18 | 66275 |
| 2024-01-03 | -93.86 | $0.17 | 178961 |
| 2024-01-02 | -90.78 | $0.18 | 62468 |
| 2023-12-29 | -84.07 | $0.18 | 284533 |
| 2023-12-28 | -91.53 | $0.18 | 300637 |
| 2023-12-27 | -94.04 | $0.18 | 236463 |
| 2023-12-26 | -75.44 | $0.19 | 45924 |
| 2023-12-22 | -74.42 | $0.19 | 57743 |
| 2023-12-21 | -75.36 | $0.19 | 72278 |
| 2023-12-20 | -79.92 | $0.18 | 82084 |
| 2023-12-19 | -74.73 | $0.19 | 296796 |
| 2023-12-18 | -85.26 | $0.18 | 208917 |
| 2023-12-15 | -77.44 | $0.19 | 51716 |
| 2023-12-14 | -74.68 | $0.19 | 167230 |
| 2023-12-13 | -62.45 | $0.19 | 130668 |
| 2023-12-12 | -59.23 | $0.19 | 177003 |
| 2023-12-11 | -44.59 | $0.20 | 205075 |
| 2023-12-08 | -42.38 | $0.21 | 57698 |
| 2023-12-07 | -49.93 | $0.20 | 62356 |
| 2023-12-06 | -46.68 | $0.20 | 116023 |
| 2023-12-05 | -55.51 | $0.20 | 74517 |
| 2023-12-04 | -38.08 | $0.21 | 66148 |
| 2023-12-01 | -53.00 | $0.20 | 69361 |
| 2023-11-30 | -50.75 | $0.20 | 133533 |
| 2023-11-29 | -82.11 | $0.17 | 103017 |
| 2023-11-28 | -45.29 | $0.20 | 748 |
| 2023-11-27 | -49.86 | $0.20 | 35085 |
| 2023-11-24 | -35.09 | $0.21 | 18575 |
| 2023-11-22 | -21.07 | $0.22 | 3500 |
| 2023-11-21 | -19.96 | $0.23 | 78890 |
| 2023-11-20 | -7.67 | $0.23 | 338611 |
| 2023-11-17 | -7.91 | $0.21 | 20400 |
| 2023-11-16 | -17.16 | $0.20 | 148343 |
| 2023-11-15 | -43.99 | $0.19 | 269856 |
| 2023-11-14 | -92.22 | $0.16 | 311423 |
| 2023-11-13 | -98.79 | $0.17 | 91265 |
| 2023-11-10 | -96.68 | $0.17 | 162827 |
| 2023-11-09 | -86.91 | $0.18 | 115975 |
| 2023-11-08 | -83.64 | $0.19 | 45185 |
| 2023-11-07 | -84.39 | $0.19 | 10264 |
| 2023-11-06 | -92.05 | $0.19 | 61129 |
| 2023-11-03 | -90.06 | $0.19 | 57691 |
| 2023-11-02 | -87.79 | $0.20 | 152910 |
| 2023-11-01 | -92.33 | $0.19 | 38609 |
| 2023-10-31 | -97.25 | $0.18 | 127689 |
| 2023-10-30 | -92.49 | $0.20 | 106947 |
| 2023-10-27 | -96.69 | $0.20 | 86370 |
| 2023-10-26 | -90.14 | $0.21 | 1000 |
| 2023-10-25 | -96.07 | $0.20 | 2591 |
| 2023-10-24 | -97.22 | $0.20 | 108389 |
| 2023-10-23 | -99.64 | $0.20 | 137253 |
| 2023-10-20 | -93.71 | $0.21 | 163212 |
| 2023-10-19 | -97.75 | $0.21 | 67939 |
| 2023-10-18 | -95.51 | $0.21 | 33448 |
| 2023-10-17 | -97.06 | $0.21 | 166670 |
| 2023-10-16 | -91.09 | $0.22 | 89168 |
| 2023-10-13 | -83.96 | $0.23 | 53445 |
| 2023-10-12 | -77.26 | $0.24 | 33147 |
| 2023-10-11 | -67.46 | $0.25 | 139128 |
| 2023-10-10 | -51.14 | $0.27 | 103814 |
| 2023-10-09 | -56.58 | $0.26 | 71963 |
| 2023-10-06 | -41.61 | $0.27 | 80126 |
| 2023-10-05 | -71.52 | $0.24 | 73275 |
| 2023-10-04 | -74.25 | $0.24 | 150905 |
| 2023-10-03 | -91.55 | $0.23 | 46350 |
| 2023-10-02 | -87.30 | $0.23 | 81634 |
| 2023-09-29 | -89.00 | $0.24 | 101584 |
| 2023-09-28 | -90.68 | $0.24 | 107750 |
| 2023-09-27 | -81.63 | $0.24 | 29172 |
| 2023-09-26 | -79.48 | $0.25 | 40681 |
| 2023-09-25 | -63.11 | $0.26 | 116205 |
| 2023-09-22 | -74.61 | $0.26 | 120478 |
| 2023-09-21 | -95.63 | $0.24 | 156959 |
| 2023-09-20 | -85.11 | $0.25 | 82431 |
| 2023-09-19 | -90.12 | $0.25 | 200183 |
| 2023-09-18 | -88.73 | $0.26 | 93233 |
| 2023-09-15 | -88.79 | $0.26 | 127023 |
| 2023-09-14 | -98.66 | $0.26 | 203426 |
| 2023-09-13 | -78.74 | $0.27 | 113358 |
| 2023-09-12 | -69.84 | $0.28 | 11711 |
| 2023-09-11 | -75.96 | $0.28 | 88403 |
| 2023-09-08 | -79.58 | $0.27 | 38722 |
| 2023-09-07 | -70.95 | $0.28 | 201873 |
| 2023-09-06 | -77.35 | $0.27 | 47121 |
| 2023-09-05 | -74.99 | $0.28 | 63250 |
| 2023-09-01 | -64.66 | $0.28 | 94146 |
| 2023-08-31 | -63.44 | $0.28 | 22101 |
| 2023-08-30 | -65.39 | $0.28 | 62637 |
| 2023-08-29 | -65.57 | $0.29 | 87431 |
| 2023-08-28 | -53.73 | $0.29 | 30839 |
| 2023-08-25 | -26.84 | $0.32 | 34534 |
| 2023-08-24 | -24.97 | $0.32 | 174007 |
| 2023-08-23 | -43.52 | $0.30 | 290323 |
| 2023-08-22 | -86.53 | $0.27 | 105580 |
| 2023-08-21 | -98.23 | $0.26 | 97303 |
| 2023-08-18 | -94.24 | $0.27 | 70658 |
| 2023-08-17 | -94.32 | $0.28 | 86557 |
| 2023-08-16 | -95.62 | $0.29 | 57558 |
| 2023-08-15 | -87.44 | $0.30 | 34848 |
| 2023-08-14 | -86.65 | $0.30 | 14006 |
| 2023-08-11 | -85.50 | $0.30 | 15929 |
| 2023-08-10 | -95.39 | $0.29 | 38722 |
| 2023-08-09 | -86.59 | $0.30 | 41264 |
| 2023-08-08 | -99.93 | $0.29 | 239971 |
| 2023-08-07 | -83.00 | $0.31 | 28747 |
| 2023-08-04 | -90.00 | $0.31 | 85663 |
| 2023-08-03 | -81.76 | $0.31 | 134293 |
| 2023-08-02 | -75.00 | $0.32 | 180041 |
| 2023-08-01 | -58.25 | $0.33 | 15382 |
| 2023-07-31 | -57.50 | $0.33 | 26651 |
| 2023-07-28 | -75.00 | $0.32 | 31193 |
| 2023-07-27 | -57.75 | $0.33 | 75535 |
| 2023-07-26 | -42.02 | $0.33 | 44887 |
| 2023-07-25 | -33.90 | $0.33 | 95088 |
| 2023-07-24 | -16.95 | $0.34 | 57777 |
| 2023-07-21 | -16.95 | $0.34 | 118565 |
| 2023-07-20 | -8.31 | $0.35 | 67770 |
| 2023-07-19 | -6.78 | $0.35 | 107120 |
| 2023-07-18 | -29.50 | $0.34 | 72304 |
| 2023-07-17 | -28.70 | $0.34 | 66836 |
| 2023-07-14 | -45.40 | $0.34 | 219909 |
| 2023-07-13 | -62.85 | $0.33 | 212290 |
| 2023-07-12 | -64.26 | $0.35 | 72180 |
| 2023-07-11 | -44.49 | $0.35 | 91007 |
| 2023-07-10 | -48.49 | $0.34 | 59981 |
| 2023-07-07 | -49.27 | $0.34 | 66537 |
| 2023-07-06 | -60.18 | $0.31 | 237824 |
| 2023-07-05 | -51.67 | $0.33 | 24228 |
| 2023-07-03 | -51.50 | $0.33 | 16956 |
| 2023-06-30 | -47.36 | $0.34 | 55742 |
| 2023-06-29 | -59.36 | $0.31 | 27379 |
| 2023-06-28 | -56.58 | $0.32 | 36361 |
| 2023-06-27 | -60.05 | $0.31 | 83809 |
| 2023-06-26 | -54.07 | $0.32 | 86806 |
| 2023-06-23 | -62.37 | $0.31 | 128311 |
| 2023-06-22 | -59.36 | $0.31 | 125115 |
| 2023-06-21 | -48.56 | $0.34 | 73252 |
| 2023-06-20 | -48.41 | $0.34 | 93312 |
| 2023-06-16 | -40.89 | $0.36 | 72776 |
| 2023-06-15 | -47.33 | $0.34 | 152032 |
| 2023-06-14 | -32.30 | $0.38 | 272354 |
| 2023-06-13 | -29.39 | $0.38 | 1.0M |
| 2023-06-12 | -7.10 | $0.35 | 994677 |
| 2023-06-09 | -69.82 | $0.24 | 122429 |
| 2023-06-08 | -56.32 | $0.25 | 156283 |
| 2023-06-07 | -72.62 | $0.24 | 255342 |
| 2023-06-06 | -96.83 | $0.22 | 301096 |
| 2023-06-05 | -99.89 | $0.22 | 91903 |
| 2023-06-02 | -94.49 | $0.23 | 98217 |
| 2023-06-01 | -99.40 | $0.23 | 48798 |
| 2023-05-31 | -95.00 | $0.23 | 105479 |
| 2023-05-30 | -89.50 | $0.25 | 226560 |
| 2023-05-26 | -85.14 | $0.25 | 35101 |
| 2023-05-25 | -85.48 | $0.25 | 146913 |
| 2023-05-24 | -81.36 | $0.26 | 53509 |
| 2023-05-23 | -74.22 | $0.27 | 57658 |
| 2023-05-22 | -70.49 | $0.28 | 29348 |
| 2023-05-19 | -73.14 | $0.27 | 47420 |
| 2023-05-18 | -89.31 | $0.26 | 80498 |
| 2023-05-17 | -89.76 | $0.26 | 104927 |
| 2023-05-16 | -90.91 | $0.25 | 213364 |
| 2023-05-15 | -96.18 | $0.27 | 93559 |
| 2023-05-12 | -98.79 | $0.28 | 102370 |
| 2023-05-11 | -99.19 | $0.28 | 107177 |
| 2023-05-10 | -94.94 | $0.29 | 66987 |
| 2023-05-09 | -87.38 | $0.30 | 110986 |
| 2023-05-08 | -72.55 | $0.32 | 74769 |
| 2023-05-05 | -71.58 | $0.32 | 81891 |
| 2023-05-04 | -83.41 | $0.30 | 79332 |
| 2023-05-03 | -91.44 | $0.30 | 39037 |
| 2023-05-02 | -82.61 | $0.31 | 120657 |
| 2023-05-01 | -88.03 | $0.30 | 180208 |
| 2023-04-28 | -73.21 | $0.32 | 54443 |
| 2023-04-27 | -75.91 | $0.32 | 83301 |
| 2023-04-26 | -99.49 | $0.32 | 107078 |
| 2023-04-25 | -93.18 | $0.34 | 65423 |
| 2023-04-24 | -72.99 | $0.36 | 49388 |
| 2023-04-21 | -67.22 | $0.37 | 17544 |
| 2023-04-20 | -63.68 | $0.37 | 98553 |
| 2023-04-19 | -80.32 | $0.36 | 25236 |
| 2023-04-18 | -80.06 | $0.36 | 56736 |
| 2023-04-17 | -72.46 | $0.37 | 35323 |
| 2023-04-14 | -73.19 | $0.37 | 116748 |
| 2023-04-13 | -84.07 | $0.36 | 64632 |
| 2023-04-12 | -81.59 | $0.36 | 49407 |
| 2023-04-11 | -81.67 | $0.36 | 42102 |
| 2023-04-10 | -79.50 | $0.36 | 72011 |
| 2023-04-06 | -88.18 | $0.37 | 21299 |
| 2023-04-05 | -89.93 | $0.37 | 151930 |
| 2023-04-04 | -93.27 | $0.36 | 64202 |
| 2023-04-03 | -86.60 | $0.37 | 58959 |
| 2023-03-31 | -95.33 | $0.39 | 79250 |
| 2023-03-30 | -90.41 | $0.39 | 124082 |
| 2023-03-29 | -80.65 | $0.40 | 80375 |
| 2023-03-28 | -76.73 | $0.40 | 34321 |
| 2023-03-27 | -61.22 | $0.41 | 41877 |
| 2023-03-24 | -55.71 | $0.42 | 167794 |
| 2023-03-23 | -65.38 | $0.40 | 173206 |
| 2023-03-22 | -59.97 | $0.41 | 46041 |
| 2023-03-21 | -60.91 | $0.41 | 135823 |
| 2023-03-20 | -45.76 | $0.43 | 226717 |
| 2023-03-17 | -39.96 | $0.44 | 211553 |
| 2023-03-16 | -49.97 | $0.43 | 115579 |
| 2023-03-15 | -53.30 | $0.42 | 87516 |
| 2023-03-14 | -49.10 | $0.43 | 62570 |
| 2023-03-13 | -40.63 | $0.44 | 125708 |
| 2023-03-10 | -36.22 | $0.45 | 371082 |
| 2023-03-09 | -18.08 | $0.47 | 335236 |
| 2023-03-08 | -0.40 | $0.45 | 156817 |
| 2023-03-07 | -16.87 | $0.43 | 125837 |
| 2023-03-06 | -14.44 | $0.42 | 140296 |
| 2023-03-03 | -35.62 | $0.39 | 46480 |
| 2023-03-02 | -65.86 | $0.38 | 5000 |
| 2023-03-01 | -64.01 | $0.38 | 56500 |
| 2023-02-28 | -77.16 | $0.37 | 66634 |
| 2023-02-27 | -75.51 | $0.37 | 45611 |
| 2023-02-24 | -74.62 | $0.37 | 61404 |
| 2023-02-23 | -91.12 | $0.36 | 36077 |
| 2023-02-22 | -72.84 | $0.37 | 64530 |
| 2023-02-21 | -92.18 | $0.36 | 72715 |
| 2023-02-17 | -57.59 | $0.37 | 87615 |
| 2023-02-16 | -49.90 | $0.38 | 34621 |
| 2023-02-15 | -41.80 | $0.39 | 11078 |
| 2023-02-14 | -46.58 | $0.38 | 9594 |
| 2023-02-13 | -58.79 | $0.40 | 94169 |
| 2023-02-10 | -61.55 | $0.40 | 121818 |
| 2023-02-09 | -53.31 | $0.39 | 160850 |
| 2023-02-08 | -52.50 | $0.38 | 33966 |
| 2023-02-07 | -46.84 | $0.39 | 71746 |
| 2023-02-06 | -43.77 | $0.39 | 45781 |
| 2023-02-03 | -43.96 | $0.39 | 81010 |
| 2023-02-02 | -43.68 | $0.39 | 146426 |
| 2023-02-01 | -34.82 | $0.41 | 206259 |
| 2023-01-31 | -30.77 | $0.41 | 97001 |
| 2023-01-30 | -35.30 | $0.39 | 127845 |
| 2023-01-27 | -32.02 | $0.40 | 125423 |
| 2023-01-26 | -32.43 | $0.40 | 86044 |
| 2023-01-25 | -33.05 | $0.40 | 141653 |
| 2023-01-24 | -35.05 | $0.39 | 150814 |
| 2023-01-23 | -41.43 | $0.37 | 199306 |
| 2023-01-20 | -45.38 | $0.36 | 98622 |
| 2023-01-19 | -40.72 | $0.37 | 240974 |
| 2023-01-18 | -49.12 | $0.35 | 245606 |
| 2023-01-17 | -35.05 | $0.39 | 625088 |
| 2023-01-13 | -3.29 | $0.48 | 806973 |
| 2023-01-12 | -2.75 | $0.38 | 443240 |
| 2023-01-11 | -7.69 | $0.29 | 329818 |
| 2023-01-10 | -16.28 | $0.28 | 75940 |
| 2023-01-09 | -14.30 | $0.27 | 148737 |
| 2023-01-06 | -41.31 | $0.25 | 60558 |
| 2023-01-05 | -45.36 | $0.24 | 62480 |
| 2023-01-04 | -39.72 | $0.25 | 207952 |
| 2023-01-03 | -39.32 | $0.25 | 137993 |
| 2022-12-30 | -75.80 | $0.21 | 285590 |
| 2022-12-29 | -74.67 | $0.21 | 178287 |
| 2022-12-28 | -83.39 | $0.21 | 1.3M |
| 2022-12-27 | -97.30 | $0.21 | 462018 |
| 2022-12-23 | -87.31 | $0.23 | 265959 |
| 2022-12-22 | -92.88 | $0.23 | 271261 |
| 2022-12-21 | -90.92 | $0.24 | 167983 |
| 2022-12-20 | -95.20 | $0.25 | 80304 |
| 2022-12-19 | -80.00 | $0.26 | 80025 |
| 2022-12-16 | -81.08 | $0.27 | 98708 |
| 2022-12-15 | -71.82 | $0.27 | 119200 |
| 2022-12-14 | -86.30 | $0.27 | 21668 |
| 2022-12-13 | -95.19 | $0.26 | 102981 |
| 2022-12-12 | -77.88 | $0.27 | 150298 |
| 2022-12-09 | -66.67 | $0.28 | 40010 |
| 2022-12-08 | -54.51 | $0.29 | 3845 |
| 2022-12-07 | -54.67 | $0.29 | 90242 |
| 2022-12-06 | -66.48 | $0.28 | 24604 |
| 2022-12-05 | -59.54 | $0.28 | 94119 |
| 2022-12-02 | -76.19 | $0.28 | 165109 |
| 2022-12-01 | -67.56 | $0.28 | 158630 |
| 2022-11-30 | -75.33 | $0.28 | 69532 |
| 2022-11-29 | -72.67 | $0.28 | 31509 |
| 2022-11-28 | -51.56 | $0.29 | 92010 |
| 2022-11-25 | -34.72 | $0.30 | 32440 |
| 2022-11-23 | -36.44 | $0.30 | 224629 |
| 2022-11-22 | -69.93 | $0.29 | 40124 |
| 2022-11-21 | -64.19 | $0.29 | 93773 |
| 2022-11-18 | -55.25 | $0.29 | 168663 |
| 2022-11-17 | -61.45 | $0.30 | 146524 |
| 2022-11-16 | -46.77 | $0.31 | 119821 |
| 2022-11-15 | -59.68 | $0.30 | 137931 |
| 2022-11-14 | -60.24 | $0.30 | 105978 |
| 2022-11-11 | -65.16 | $0.30 | 184365 |
| 2022-11-10 | -76.92 | $0.29 | 104570 |
| 2022-11-09 | -72.86 | $0.29 | 11215 |
| 2022-11-08 | -76.92 | $0.29 | 48218 |
| 2022-11-07 | -72.62 | $0.29 | 66883 |
| 2022-11-04 | -85.00 | $0.29 | 10524 |
| 2022-11-03 | -85.00 | $0.29 | 9258 |
| 2022-11-02 | -77.62 | $0.30 | 43017 |
| 2022-11-01 | -78.26 | $0.30 | 76766 |
| 2022-10-31 | -67.91 | $0.30 | 57863 |
| 2022-10-28 | -65.28 | $0.29 | 103027 |
| 2022-10-27 | -52.81 | $0.30 | 22567 |
| 2022-10-26 | -53.11 | $0.29 | 61973 |
| 2022-10-25 | -47.80 | $0.30 | 68604 |
| 2022-10-24 | -49.34 | $0.30 | 107162 |
| 2022-10-21 | -37.17 | $0.32 | 401855 |
| 2022-10-20 | -56.82 | $0.28 | 58881 |
| 2022-10-19 | -59.05 | $0.28 | 99514 |
| 2022-10-18 | -49.92 | $0.30 | 128877 |
| 2022-10-17 | -51.30 | $0.29 | 132894 |
| 2022-10-14 | -42.49 | $0.31 | 37011 |
| 2022-10-13 | -40.57 | $0.31 | 28435 |
| 2022-10-12 | -34.52 | $0.33 | 84527 |
| 2022-10-11 | -42.49 | $0.31 | 162765 |
| 2022-10-10 | -33.09 | $0.33 | 174491 |
| 2022-10-07 | -26.98 | $0.34 | 157009 |
| 2022-10-06 | -36.64 | $0.32 | 314390 |
| 2022-10-05 | -36.31 | $0.33 | 101575 |
| 2022-10-04 | -20.98 | $0.36 | 109653 |
| 2022-10-03 | -74.68 | $0.25 | 79410 |
| 2022-09-30 | -95.76 | $0.21 | 179350 |
| 2022-09-29 | -95.50 | $0.21 | 370144 |
| 2022-09-28 | -91.90 | $0.24 | 186676 |
| 2022-09-27 | -95.84 | $0.23 | 297102 |
| 2022-09-26 | -100.00 | $0.24 | 1.1M |
| 2022-09-23 | -85.43 | $0.30 | 273327 |
| 2022-09-22 | -74.44 | $0.33 | 213479 |
| 2022-09-21 | -80.03 | $0.32 | 151545 |
| 2022-09-20 | -69.71 | $0.34 | 102677 |
| 2022-09-19 | -73.72 | $0.33 | 111761 |
| 2022-09-16 | -86.69 | $0.33 | 67192 |
| 2022-09-15 | -82.36 | $0.33 | 67605 |
| 2022-09-14 | -82.13 | $0.33 | 146961 |
| 2022-09-13 | -100.00 | $0.34 | 228777 |
| 2022-09-12 | -91.20 | $0.36 | 100903 |
| 2022-09-09 | -85.70 | $0.37 | 250637 |
| 2022-09-08 | -93.23 | $0.38 | 51130 |
| 2022-09-07 | -92.26 | $0.38 | 73688 |
| 2022-09-06 | -100.00 | $0.37 | 121921 |
| 2022-09-02 | -89.13 | $0.39 | 75716 |
| 2022-09-01 | -87.50 | $0.39 | 49906 |
| 2022-08-31 | -72.83 | $0.40 | 109230 |
| 2022-08-30 | -65.47 | $0.41 | 66442 |
| 2022-08-29 | -86.46 | $0.39 | 56596 |
| 2022-08-26 | -65.93 | $0.41 | 119972 |
| 2022-08-25 | -25.52 | $0.44 | 17053 |
| 2022-08-24 | -36.49 | $0.43 | 273642 |
| 2022-08-23 | -88.08 | $0.39 | 115392 |
| 2022-08-22 | -81.58 | $0.39 | 42073 |
| 2022-08-19 | -79.90 | $0.40 | 57575 |
| 2022-08-18 | -79.88 | $0.40 | 47582 |
| 2022-08-17 | -86.40 | $0.39 | 62193 |
| 2022-08-16 | -71.69 | $0.40 | 138403 |
| 2022-08-15 | -75.72 | $0.39 | 82800 |
| 2022-08-12 | -56.18 | $0.40 | 85766 |
| 2022-08-11 | -56.18 | $0.40 | 68895 |
| 2022-08-10 | -46.12 | $0.41 | 86454 |
| 2022-08-09 | -31.15 | $0.42 | 170120 |
| 2022-08-08 | -22.97 | $0.43 | 69922 |
| 2022-08-05 | -33.56 | $0.42 | 96509 |
| 2022-08-04 | -22.97 | $0.43 | 117202 |
| 2022-08-03 | -28.17 | $0.42 | 280521 |
| 2022-08-02 | -24.81 | $0.41 | 250287 |
| 2022-08-01 | -54.76 | $0.39 | 52558 |
| 2022-07-29 | -53.11 | $0.40 | 38856 |
| 2022-07-28 | -61.49 | $0.39 | 227324 |
| 2022-07-27 | -54.37 | $0.40 | 104144 |
| 2022-07-26 | -36.88 | $0.42 | 45295 |
| 2022-07-25 | -50.41 | $0.41 | 149904 |
| 2022-07-22 | -59.42 | $0.40 | 98222 |
| 2022-07-21 | -50.00 | $0.41 | 60324 |
| 2022-07-20 | -49.14 | $0.41 | 42054 |
| 2022-07-19 | -48.96 | $0.41 | 56077 |
| 2022-07-18 | -65.89 | $0.39 | 61683 |
| 2022-07-15 | -79.38 | $0.38 | 47325 |
| 2022-07-14 | -87.50 | $0.37 | 31748 |
| 2022-07-13 | -88.13 | $0.37 | 116917 |
| 2022-07-12 | -100.00 | $0.36 | 135753 |
| 2022-07-11 | -86.01 | $0.39 | 37373 |
| 2022-07-08 | -85.88 | $0.40 | 42140 |
| 2022-07-07 | -84.85 | $0.40 | 91565 |
| 2022-07-06 | -83.21 | $0.40 | 148296 |
| 2022-07-05 | -76.87 | $0.41 | 125677 |
| 2022-07-01 | -50.50 | $0.45 | 33792 |
| 2022-06-30 | -71.19 | $0.42 | 26448 |
| 2022-06-29 | -73.93 | $0.43 | 75465 |
| 2022-06-28 | -59.16 | $0.45 | 33620 |
| 2022-06-27 | -72.78 | $0.43 | 27476 |
| 2022-06-24 | -93.57 | $0.41 | 8029 |
| 2022-06-23 | -83.31 | $0.43 | 162921 |
| 2022-06-22 | -78.44 | $0.44 | 31136 |
| 2022-06-21 | -64.04 | $0.44 | 60769 |
| 2022-06-17 | -60.83 | $0.45 | 17723 |
| 2022-06-16 | -55.40 | $0.46 | 125783 |
| 2022-06-15 | -60.60 | $0.45 | 57155 |
| 2022-06-14 | -71.79 | $0.43 | 59652 |
| 2022-06-13 | -57.66 | $0.46 | 119617 |
| 2022-06-10 | -56.55 | $0.46 | 38279 |
| 2022-06-09 | -45.80 | $0.47 | 15653 |
| 2022-06-08 | -36.70 | $0.49 | 21837 |
| 2022-06-07 | -47.37 | $0.47 | 2000 |
| 2022-06-06 | -36.11 | $0.49 | 74183 |
| 2022-06-03 | -35.57 | $0.49 | 102882 |
| 2022-06-02 | -30.99 | $0.50 | 67156 |
| 2022-06-01 | -23.86 | $0.51 | 108981 |
| 2022-05-31 | -11.13 | $0.51 | 60739 |
| 2022-05-27 | -65.14 | $0.43 | 118330 |
| 2022-05-26 | -57.03 | $0.44 | 33182 |
| 2022-05-25 | -57.03 | $0.44 | 5118 |
| 2022-05-24 | -70.63 | $0.42 | 1500 |
| 2022-05-23 | -65.95 | $0.43 | 43274 |
| 2022-05-20 | -66.92 | $0.43 | 59496 |
| 2022-05-19 | -57.83 | $0.44 | 36543 |
| 2022-05-18 | -55.14 | $0.45 | 85116 |
| 2022-05-17 | -57.38 | $0.44 | 290124 |
| 2022-05-16 | -59.59 | $0.44 | 80638 |
| 2022-05-13 | -77.27 | $0.41 | 135218 |
| 2022-05-12 | -94.83 | $0.38 | 478108 |
| 2022-05-11 | -96.08 | $0.41 | 259462 |
| 2022-05-10 | -94.20 | $0.42 | 252949 |
| 2022-05-09 | -84.25 | $0.45 | 402304 |
| 2022-05-06 | -90.57 | $0.46 | 169759 |
| 2022-05-05 | -81.15 | $0.47 | 178990 |
| 2022-05-04 | -76.51 | $0.48 | 40102 |
| 2022-05-03 | -75.25 | $0.48 | 66887 |
| 2022-05-02 | -92.67 | $0.46 | 117917 |
| 2022-04-29 | -86.67 | $0.47 | 97331 |
| 2022-04-28 | -93.13 | $0.46 | 53681 |
| 2022-04-27 | -92.20 | $0.46 | 155845 |
| 2022-04-26 | -100.00 | $0.47 | 265559 |
| 2022-04-25 | -79.56 | $0.51 | 2280 |
| 2022-04-22 | -100.00 | $0.51 | 1000 |
| 2022-04-21 | -95.61 | $0.52 | 642 |
| 2022-04-20 | -85.49 | $0.53 | 2000 |
| 2022-04-19 | -96.16 | $0.51 | 67326 |
| 2022-04-18 | -87.58 | $0.53 | 99159 |
| 2022-04-14 | -85.92 | $0.53 | 151168 |
| 2022-04-13 | -95.92 | $0.52 | 228136 |
| 2022-04-12 | -68.74 | $0.54 | 131634 |
| 2022-04-11 | -53.26 | $0.55 | 242472 |
| 2022-04-08 | -51.72 | $0.55 | 1700 |
| 2022-04-07 | -40.26 | $0.57 | 565 |
| 2022-04-06 | -45.54 | $0.56 | 403 |
| 2022-04-05 | -36.94 | $0.58 | 22353 |
| 2022-04-04 | -30.96 | $0.58 | 6758 |
| 2022-04-01 | -25.89 | $0.59 | 21885 |
| 2022-03-31 | -31.34 | $0.58 | 365910 |
| 2022-03-30 | -27.72 | $0.59 | 220205 |
| 2022-03-29 | -35.64 | $0.57 | 193442 |
| 2022-03-28 | -46.73 | $0.55 | 352457 |
| 2022-03-25 | -29.97 | $0.58 | 253409 |
| 2022-03-24 | -16.11 | $0.60 | 271726 |
| 2022-03-23 | -21.93 | $0.59 | 303274 |
| 2022-03-22 | -43.86 | $0.55 | 101168 |
| 2022-03-21 | -32.16 | $0.57 | 44059 |
| 2022-03-18 | -22.05 | $0.59 | 2407 |
| 2022-03-17 | -49.71 | $0.54 | 12700 |
| 2022-03-16 | -81.42 | $0.49 | 5907 |
| 2022-03-15 | -87.64 | $0.48 | 119919 |
| 2022-03-14 | -90.02 | $0.48 | 1000 |
| 2022-03-11 | -80.51 | $0.50 | 99323 |
| 2022-03-10 | -83.33 | $0.49 | 12170 |
| 2022-03-09 | -76.89 | $0.52 | 49684 |
| 2022-03-08 | -85.41 | $0.50 | 120705 |
| 2022-03-07 | -98.36 | $0.52 | 167280 |
| 2022-03-04 | -85.84 | $0.55 | 52653 |
| 2022-03-03 | -79.20 | $0.57 | 17687 |
| 2022-03-02 | -80.91 | $0.56 | 917 |
| 2022-03-01 | -74.78 | $0.58 | 1770 |
| 2022-02-28 | -79.96 | $0.56 | 46150 |
| 2022-02-25 | -84.23 | $0.55 | 231418 |
| 2022-02-24 | -80.62 | $0.56 | 642791 |
| 2022-02-23 | -81.95 | $0.56 | 280782 |
| 2022-02-22 | -88.95 | $0.55 | 135866 |
| 2022-02-18 | -75.47 | $0.55 | 65279 |
| 2022-02-17 | -72.89 | $0.56 | 524794 |
| 2022-02-16 | -50.91 | $0.61 | 39232 |
| 2022-02-15 | -66.39 | $0.59 | 11040 |
| 2022-02-14 | -56.81 | $0.62 | 311 |
| 2022-02-11 | -44.05 | $0.66 | 27400 |
| 2022-02-10 | -47.43 | $0.65 | 12002 |
| 2022-02-09 | -34.60 | $0.69 | 5575 |
| 2022-02-08 | -29.46 | $0.71 | 5000 |
| 2022-02-07 | -35.43 | $0.69 | 276520 |
| 2022-02-04 | -39.77 | $0.67 | 252055 |
| 2022-02-03 | -51.93 | $0.63 | 5818 |
| 2022-02-02 | -42.68 | $0.66 | 67803 |
| 2022-02-01 | -34.15 | $0.67 | 3785 |
| 2022-01-31 | -45.97 | $0.61 | 2773 |
| 2022-01-28 | -49.35 | $0.59 | 461900 |
| 2022-01-27 | -51.16 | $0.59 | 466967 |
| 2022-01-26 | -49.47 | $0.59 | 169334 |
| 2022-01-25 | -46.85 | $0.60 | 243793 |
| 2022-01-24 | -69.33 | $0.51 | 394728 |
| 2022-01-21 | -35.68 | $0.65 | 4380 |
| 2022-01-20 | -32.38 | $0.66 | 245795 |
| 2022-01-19 | -29.32 | $0.68 | 591453 |
| 2022-01-18 | 0.00 | $0.74 | 1.1M |
| 2022-01-14 | -5.82 | $0.63 | 418624 |
| 2022-01-13 | -15.54 | $0.60 | 402690 |
| 2022-01-12 | -18.58 | $0.56 | 73937 |
| 2022-01-11 | -34.50 | $0.53 | 38092 |
| 2022-01-10 | -27.53 | $0.54 | 87542 |
| 2022-01-07 | -48.15 | $0.51 | 34521 |
| 2022-01-06 | -50.98 | $0.50 | 174477 |
| 2022-01-05 | -23.63 | $0.57 | 170611 |
| 2022-01-04 | -56.23 | $0.49 | 176713 |
| 2022-01-03 | -68.06 | $0.45 | 216894 |
| 2021-12-31 | -83.05 | $0.41 | 2.0M |
| 2021-12-30 | -68.70 | $0.45 | 532287 |
| 2021-12-29 | -70.03 | $0.45 | 561876 |
| 2021-12-28 | -73.86 | $0.44 | 193947 |
| 2021-12-27 | -76.50 | $0.43 | 249439 |
| 2021-12-23 | -63.95 | $0.46 | 158825 |
| 2021-12-22 | -66.93 | $0.45 | 1.0M |
| 2021-12-21 | -56.41 | $0.48 | 286242 |
| 2021-12-20 | -72.63 | $0.45 | 194062 |
| 2021-12-17 | -62.77 | $0.48 | 196787 |
| 2021-12-16 | -69.64 | $0.46 | 163901 |
| 2021-12-15 | -69.64 | $0.46 | 262413 |
| 2021-12-14 | -69.15 | $0.46 | 405820 |
| 2021-12-13 | -62.53 | $0.49 | 197833 |
| 2021-12-10 | -60.82 | $0.49 | 483512 |
| 2021-12-09 | -38.28 | $0.57 | 406838 |
| 2021-12-08 | -52.69 | $0.52 | 787027 |
| 2021-12-07 | -81.48 | $0.43 | 985898 |
| 2021-12-06 | -95.66 | $0.38 | 1.2M |
| 2021-12-03 | -96.16 | $0.39 | 1.0M |
| 2021-12-02 | -94.47 | $0.40 | 1.6M |
| 2021-12-01 | -91.69 | $0.45 | 654545 |
| 2021-11-30 | -89.96 | $0.47 | 995020 |
| 2021-11-29 | -92.50 | $0.47 | 1.1M |
| 2021-11-26 | -91.41 | $0.52 | 531754 |
| 2021-11-24 | -93.11 | $0.58 | 123167 |
| 2021-11-23 | -90.46 | $0.58 | 211400 |
| 2021-11-22 | -90.84 | $0.58 | 982084 |
| 2021-11-19 | -72.96 | $0.62 | 421041 |
| 2021-11-18 | -68.36 | $0.62 | 373930 |
| 2021-11-17 | -58.36 | $0.64 | 394732 |
| 2021-11-16 | -65.43 | $0.63 | 304648 |
| 2021-11-15 | -76.21 | $0.62 | 660385 |
| 2021-11-12 | -61.21 | $0.64 | 243645 |
| 2021-11-11 | -58.89 | $0.63 | 222034 |
| 2021-11-10 | -59.11 | $0.64 | 362773 |
| 2021-11-09 | -58.58 | $0.65 | 511847 |
| 2021-11-08 | -47.78 | $0.67 | 632262 |
| 2021-11-05 | -63.51 | $0.64 | 212479 |
| 2021-11-04 | -74.43 | $0.63 | 589860 |
| 2021-11-03 | -60.95 | $0.66 | 441727 |
| 2021-11-02 | -72.21 | $0.65 | 425977 |
| 2021-11-01 | -72.13 | $0.65 | 425977 |
| 2021-10-29 | -71.31 | $0.65 | 342505 |
| 2021-10-28 | -73.16 | $0.65 | 535924 |
| 2021-10-27 | -87.10 | $0.62 | 217274 |
| 2021-10-26 | -93.95 | $0.61 | 530407 |
| 2021-10-25 | -90.27 | $0.62 | 548967 |
| 2021-10-22 | -93.28 | $0.61 | 299340 |
| 2021-10-21 | -86.28 | $0.64 | 445004 |
| 2021-10-20 | -83.81 | $0.65 | 370892 |
| 2021-10-19 | -95.35 | $0.60 | 684958 |
| 2021-10-18 | -88.37 | $0.63 | 424056 |
| 2021-10-15 | -79.02 | $0.67 | 1.9M |
| 2021-10-14 | -99.46 | $0.66 | 441020 |
| 2021-10-13 | -98.53 | $0.68 | 744611 |
| 2021-10-12 | -91.71 | $0.71 | 332024 |
| 2021-10-11 | -87.61 | $0.73 | 153236 |
| 2021-10-08 | -99.42 | $0.70 | 256326 |
| 2021-10-07 | -97.14 | $0.72 | 379726 |
| 2021-10-06 | -93.52 | $0.73 | 430429 |
| 2021-10-05 | -86.61 | $0.76 | 828571 |
| 2021-10-04 | -90.53 | $0.74 | 732750 |
| 2021-10-01 | -96.59 | $0.72 | 652124 |
| 2021-09-30 | -93.38 | $0.73 | 4.1M |
| 2021-09-29 | -35.33 | $0.97 | 409854 |
| 2021-09-28 | -60.00 | $0.90 | 210524 |
| 2021-09-27 | -78.00 | $0.86 | 103240 |
| 2021-09-24 | -82.54 | $0.85 | 245404 |
| 2021-09-23 | -83.99 | $0.84 | 237592 |
| 2021-09-22 | -82.82 | $0.85 | 503377 |
| 2021-09-21 | -83.27 | $0.84 | 362135 |
| 2021-09-20 | -66.28 | $0.89 | 320813 |
| 2021-09-17 | -59.44 | $0.91 | 231845 |
| 2021-09-16 | -49.98 | $0.96 | 239415 |
| 2021-09-15 | -52.03 | $0.95 | 430584 |
| 2021-09-14 | -42.17 | $0.99 | 101172 |
| 2021-09-13 | -38.33 | $1.01 | 129385 |
| 2021-09-10 | -34.88 | $1.02 | 126861 |
| 2021-09-09 | -47.02 | $0.97 | 68961 |
| 2021-09-08 | -46.95 | $0.97 | 88439 |
| 2021-09-07 | -37.21 | $1.01 | 291886 |
| 2021-09-03 | -33.72 | $1.03 | 171792 |
| 2021-09-02 | -23.26 | $1.07 | 138534 |
| 2021-09-01 | -41.86 | $0.99 | 203748 |
| 2021-08-31 | -34.88 | $1.02 | 431947 |
| 2021-08-30 | -25.60 | $1.06 | 879047 |
| 2021-08-27 | -14.08 | $1.11 | 1.8M |
| 2021-08-26 | -37.94 | $0.91 | 546339 |
| 2021-08-25 | -63.89 | $0.84 | 341317 |
| 2021-08-24 | -61.89 | $0.84 | 269125 |
| 2021-08-23 | -87.15 | $0.77 | 335306 |
| 2021-08-20 | -93.64 | $0.76 | 274696 |
| 2021-08-19 | -95.64 | $0.76 | 595242 |
| 2021-08-18 | -96.54 | $0.80 | 337238 |
| 2021-08-17 | -92.68 | $0.82 | 245474 |
| 2021-08-16 | -89.91 | $0.83 | 154970 |
| 2021-08-13 | -79.92 | $0.85 | 412629 |
| 2021-08-12 | -89.91 | $0.83 | 128657 |
| 2021-08-11 | -80.77 | $0.85 | 166229 |
| 2021-08-10 | -81.77 | $0.85 | 153422 |
| 2021-08-09 | -79.92 | $0.85 | 312271 |
| 2021-08-06 | -74.43 | $0.86 | 228884 |
| 2021-08-05 | -64.94 | $0.88 | 257504 |
| 2021-08-04 | -57.60 | $0.90 | 311831 |
| 2021-08-03 | -63.81 | $0.89 | 128953 |
| 2021-08-02 | -61.85 | $0.91 | 253310 |
| 2021-07-30 | -54.57 | $0.93 | 190133 |
| 2021-07-29 | -52.69 | $0.94 | 245362 |
| 2021-07-28 | -63.59 | $0.91 | 319590 |
| 2021-07-27 | -75.40 | $0.89 | 144262 |
| 2021-07-26 | -65.54 | $0.92 | 115864 |
| 2021-07-23 | -63.02 | $0.92 | 206104 |
| 2021-07-22 | -70.56 | $0.90 | 309886 |
| 2021-07-21 | -74.83 | $0.89 | 160181 |
| 2021-07-20 | -77.68 | $0.88 | 450315 |
| 2021-07-19 | -92.68 | $0.84 | 544626 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.81
2026-07-17
Close Price
$0.04
Vol: 33073Average Directional Index - Detailed Analysis
Minimum
5.61
Average
18.99
Maximum
41.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.81 | $0.04 | 33073 |
| 2026-07-16 | 16.90 | $0.05 | 26711 |
| 2026-07-15 | 17.42 | $0.05 | 1326 |
| 2026-07-14 | 18.28 | $0.05 | 21447 |
| 2026-07-13 | 19.19 | $0.05 | 65408 |
| 2026-07-10 | 19.80 | $0.05 | 65400 |
| 2026-07-09 | 20.29 | $0.05 | 51830 |
| 2026-07-08 | 20.80 | $0.05 | 102039 |
| 2026-07-07 | 21.33 | $0.05 | 39704 |
| 2026-07-06 | 21.36 | $0.05 | 30602 |
| 2026-07-02 | 21.39 | $0.05 | 23414 |
| 2026-07-01 | 21.03 | $0.05 | 16100 |
| 2026-06-30 | 21.42 | $0.05 | 47028 |
| 2026-06-29 | 21.82 | $0.05 | 78946 |
| 2026-06-26 | 22.32 | $0.05 | 207744 |
| 2026-06-25 | 22.84 | $0.05 | 187088 |
| 2026-06-24 | 22.75 | $0.05 | 116900 |
| 2026-06-23 | 22.65 | $0.04 | 16316 |
| 2026-06-22 | 22.32 | $0.04 | 85500 |
| 2026-06-18 | 22.00 | $0.05 | 147500 |
| 2026-06-17 | 21.74 | $0.05 | 208233 |
| 2026-06-16 | 21.46 | $0.05 | 103300 |
| 2026-06-15 | 21.17 | $0.04 | 218029 |
| 2026-06-12 | 20.48 | $0.05 | 52243 |
| 2026-06-11 | 20.03 | $0.05 | 145834 |
| 2026-06-10 | 19.55 | $0.05 | 641340 |
| 2026-06-09 | 19.42 | $0.05 | 43000 |
| 2026-06-08 | 19.23 | $0.05 | 255200 |
| 2026-06-05 | 19.02 | $0.05 | 227837 |
| 2026-06-04 | 18.82 | $0.05 | 180825 |
| 2026-06-03 | 18.60 | $0.05 | 208304 |
| 2026-06-02 | 18.54 | $0.05 | 245226 |
| 2026-06-01 | 18.08 | $0.06 | 158831 |
| 2026-05-29 | 17.77 | $0.05 | 91740 |
| 2026-05-28 | 17.36 | $0.05 | 89806 |
| 2026-05-27 | 16.95 | $0.06 | 272300 |
| 2026-05-26 | 16.70 | $0.06 | 116910 |
| 2026-05-22 | 16.44 | $0.06 | 37413 |
| 2026-05-21 | 16.42 | $0.06 | 76414 |
| 2026-05-20 | 16.32 | $0.06 | 84945 |
| 2026-05-19 | 16.27 | $0.06 | 36900 |
| 2026-05-18 | 16.10 | $0.06 | 20365 |
| 2026-05-15 | 15.91 | $0.06 | 63740 |
| 2026-05-14 | 16.06 | $0.06 | 129000 |
| 2026-05-13 | 16.42 | $0.06 | 87542 |
| 2026-05-12 | 16.78 | $0.06 | 148400 |
| 2026-05-11 | 17.36 | $0.06 | 91700 |
| 2026-05-08 | 17.62 | $0.06 | 47000 |
| 2026-05-07 | 17.89 | $0.06 | 141500 |
| 2026-05-06 | 18.45 | $0.06 | 79130 |
| 2026-05-05 | 19.25 | $0.06 | 64834 |
| 2026-05-04 | 20.09 | $0.06 | 72546 |
| 2026-05-01 | 20.94 | $0.06 | 64034 |
| 2026-04-30 | 21.39 | $0.06 | 86435 |
| 2026-04-29 | 22.50 | $0.06 | 98040 |
| 2026-04-28 | 23.37 | $0.07 | 50900 |
| 2026-04-27 | 23.84 | $0.07 | 190626 |
| 2026-04-24 | 24.56 | $0.06 | 66004 |
| 2026-04-23 | 25.43 | $0.06 | 40200 |
| 2026-04-22 | 26.34 | $0.06 | 282147 |
| 2026-04-21 | 26.98 | $0.07 | 38512 |
| 2026-04-20 | 27.20 | $0.06 | 273800 |
| 2026-04-17 | 27.43 | $0.07 | 342800 |
| 2026-04-16 | 28.40 | $0.07 | 309725 |
| 2026-04-15 | 29.54 | $0.06 | 42208 |
| 2026-04-14 | 30.69 | $0.07 | 62838 |
| 2026-04-13 | 31.90 | $0.06 | 148501 |
| 2026-04-10 | 32.43 | $0.06 | 48300 |
| 2026-04-09 | 32.20 | $0.06 | 205000 |
| 2026-04-08 | 31.96 | $0.06 | 249407 |
| 2026-04-07 | 31.29 | $0.06 | 122200 |
| 2026-04-06 | 30.76 | $0.06 | 197000 |
| 2026-04-02 | 30.20 | $0.06 | 51510 |
| 2026-04-01 | 30.07 | $0.06 | 87900 |
| 2026-03-31 | 29.76 | $0.06 | 255100 |
| 2026-03-30 | 29.45 | $0.05 | 71545 |
| 2026-03-27 | 29.17 | $0.06 | 130265 |
| 2026-03-26 | 29.42 | $0.06 | 487600 |
| 2026-03-25 | 29.68 | $0.07 | 30000 |
| 2026-03-24 | 29.96 | $0.06 | 87449 |
| 2026-03-23 | 29.90 | $0.06 | 94600 |
| 2026-03-20 | 29.75 | $0.06 | 273000 |
| 2026-03-19 | 29.08 | $0.06 | 66000 |
| 2026-03-18 | 28.38 | $0.06 | 123370 |
| 2026-03-17 | 27.79 | $0.07 | 123370 |
| 2026-03-16 | 27.33 | $0.07 | 318905 |
| 2026-03-13 | 26.85 | $0.07 | 201400 |
| 2026-03-12 | 26.59 | $0.07 | 33100 |
| 2026-03-11 | 26.49 | $0.07 | 21205 |
| 2026-03-10 | 26.20 | $0.07 | 105700 |
| 2026-03-09 | 25.90 | $0.07 | 60407 |
| 2026-03-06 | 25.87 | $0.08 | 46500 |
| 2026-03-05 | 25.22 | $0.07 | 51400 |
| 2026-03-04 | 24.93 | $0.08 | 26604 |
| 2026-03-03 | 24.85 | $0.07 | 44700 |
| 2026-03-02 | 24.76 | $0.08 | 33000 |
| 2026-02-27 | 24.67 | $0.07 | 167618 |
| 2026-02-26 | 24.60 | $0.07 | 710513 |
| 2026-02-25 | 24.03 | $0.08 | 165200 |
| 2026-02-24 | 23.58 | $0.07 | 429500 |
| 2026-02-23 | 23.15 | $0.08 | 70000 |
| 2026-02-20 | 23.19 | $0.08 | 104100 |
| 2026-02-19 | 23.19 | $0.08 | 155917 |
| 2026-02-18 | 23.62 | $0.08 | 64400 |
| 2026-02-17 | 23.82 | $0.08 | 65900 |
| 2026-02-13 | 24.02 | $0.08 | 18633 |
| 2026-02-12 | 24.07 | $0.08 | 191000 |
| 2026-02-11 | 24.27 | $0.09 | 311925 |
| 2026-02-10 | 24.48 | $0.09 | 103500 |
| 2026-02-09 | 24.70 | $0.08 | 78800 |
| 2026-02-06 | 24.08 | $0.08 | 163000 |
| 2026-02-05 | 23.43 | $0.08 | 218300 |
| 2026-02-04 | 22.27 | $0.08 | 231000 |
| 2026-02-03 | 21.14 | $0.08 | 469400 |
| 2026-02-02 | 19.95 | $0.09 | 141341 |
| 2026-01-30 | 19.29 | $0.08 | 381402 |
| 2026-01-29 | 18.60 | $0.10 | 113430 |
| 2026-01-28 | 18.36 | $0.09 | 158241 |
| 2026-01-27 | 18.15 | $0.10 | 25900 |
| 2026-01-26 | 17.93 | $0.09 | 291200 |
| 2026-01-23 | 17.55 | $0.10 | 24642 |
| 2026-01-22 | 17.14 | $0.10 | 63041 |
| 2026-01-21 | 17.03 | $0.10 | 86000 |
| 2026-01-20 | 16.92 | $0.10 | 92600 |
| 2026-01-16 | 17.27 | $0.09 | 59226 |
| 2026-01-15 | 17.64 | $0.10 | 500800 |
| 2026-01-14 | 17.97 | $0.10 | 81100 |
| 2026-01-13 | 18.86 | $0.10 | 448900 |
| 2026-01-12 | 19.62 | $0.09 | 78848 |
| 2026-01-09 | 19.92 | $0.09 | 223822 |
| 2026-01-08 | 20.40 | $0.10 | 34302 |
| 2026-01-07 | 20.55 | $0.10 | 62500 |
| 2026-01-06 | 20.74 | $0.10 | 117318 |
| 2026-01-05 | 20.93 | $0.09 | 131800 |
| 2026-01-02 | 21.23 | $0.09 | 113300 |
| 2025-12-31 | 21.36 | $0.09 | 359710 |
| 2025-12-30 | 21.73 | $0.09 | 192849 |
| 2025-12-29 | 22.11 | $0.09 | 79600 |
| 2025-12-26 | 22.61 | $0.09 | 106619 |
| 2025-12-24 | 23.13 | $0.09 | 30100 |
| 2025-12-23 | 23.22 | $0.09 | 467618 |
| 2025-12-22 | 23.42 | $0.10 | 435600 |
| 2025-12-19 | 23.67 | $0.10 | 753834 |
| 2025-12-18 | 23.53 | $0.08 | 339100 |
| 2025-12-17 | 23.09 | $0.09 | 698408 |
| 2025-12-16 | 22.84 | $0.11 | 219809 |
| 2025-12-15 | 23.12 | $0.11 | 102919 |
| 2025-12-12 | 23.50 | $0.11 | 72424 |
| 2025-12-11 | 23.97 | $0.12 | 407029 |
| 2025-12-10 | 24.47 | $0.12 | 54600 |
| 2025-12-09 | 25.38 | $0.12 | 79310 |
| 2025-12-08 | 26.34 | $0.13 | 18309 |
| 2025-12-05 | 27.65 | $0.13 | 298600 |
| 2025-12-04 | 29.02 | $0.13 | 91412 |
| 2025-12-03 | 30.00 | $0.14 | 108100 |
| 2025-12-02 | 31.02 | $0.13 | 61400 |
| 2025-12-01 | 31.56 | $0.13 | 177315 |
| 2025-11-28 | 32.14 | $0.13 | 23200 |
| 2025-11-26 | 31.98 | $0.14 | 156413 |
| 2025-11-25 | 31.82 | $0.13 | 101812 |
| 2025-11-24 | 31.85 | $0.13 | 145900 |
| 2025-11-21 | 32.00 | $0.12 | 151400 |
| 2025-11-20 | 32.26 | $0.12 | 209400 |
| 2025-11-19 | 32.54 | $0.13 | 137700 |
| 2025-11-18 | 32.83 | $0.12 | 105100 |
| 2025-11-17 | 33.48 | $0.12 | 398200 |
| 2025-11-14 | 34.17 | $0.13 | 224200 |
| 2025-11-13 | 34.64 | $0.13 | 290220 |
| 2025-11-12 | 35.22 | $0.14 | 242600 |
| 2025-11-11 | 35.45 | $0.14 | 66900 |
| 2025-11-10 | 35.68 | $0.14 | 100314 |
| 2025-11-07 | 36.03 | $0.13 | 178900 |
| 2025-11-06 | 36.38 | $0.13 | 232700 |
| 2025-11-05 | 37.03 | $0.13 | 187520 |
| 2025-11-04 | 37.24 | $0.14 | 211100 |
| 2025-11-03 | 37.26 | $0.14 | 437200 |
| 2025-10-31 | 37.27 | $0.14 | 109200 |
| 2025-10-30 | 37.70 | $0.13 | 123600 |
| 2025-10-29 | 38.16 | $0.14 | 92900 |
| 2025-10-28 | 38.26 | $0.14 | 141800 |
| 2025-10-27 | 38.45 | $0.14 | 436625 |
| 2025-10-24 | 38.64 | $0.14 | 637600 |
| 2025-10-23 | 39.07 | $0.14 | 604400 |
| 2025-10-22 | 39.52 | $0.15 | 362900 |
| 2025-10-21 | 39.51 | $0.17 | 232001 |
| 2025-10-20 | 38.69 | $0.16 | 485539 |
| 2025-10-17 | 37.89 | $0.14 | 524306 |
| 2025-10-16 | 37.29 | $0.15 | 1.0M |
| 2025-10-15 | 36.65 | $0.15 | 2.9M |
| 2025-10-14 | 34.96 | $0.15 | 1.9M |
| 2025-10-13 | 33.99 | $0.13 | 972015 |
| 2025-10-10 | 33.37 | $0.11 | 319200 |
| 2025-10-09 | 33.45 | $0.11 | 254600 |
| 2025-10-08 | 33.31 | $0.11 | 136700 |
| 2025-10-07 | 33.17 | $0.10 | 230600 |
| 2025-10-06 | 33.26 | $0.11 | 309100 |
| 2025-10-03 | 33.14 | $0.11 | 221014 |
| 2025-10-02 | 33.18 | $0.10 | 212632 |
| 2025-10-01 | 33.22 | $0.11 | 267700 |
| 2025-09-30 | 33.27 | $0.11 | 48700 |
| 2025-09-29 | 32.70 | $0.12 | 93200 |
| 2025-09-26 | 32.10 | $0.11 | 754507 |
| 2025-09-25 | 31.52 | $0.10 | 108300 |
| 2025-09-24 | 31.29 | $0.10 | 211400 |
| 2025-09-23 | 31.14 | $0.10 | 136400 |
| 2025-09-22 | 30.97 | $0.10 | 206645 |
| 2025-09-19 | 30.86 | $0.10 | 103500 |
| 2025-09-18 | 30.75 | $0.11 | 344000 |
| 2025-09-17 | 29.96 | $0.11 | 1.3M |
| 2025-09-16 | 29.30 | $0.09 | 142400 |
| 2025-09-15 | 29.38 | $0.09 | 250200 |
| 2025-09-12 | 29.58 | $0.09 | 63200 |
| 2025-09-11 | 29.60 | $0.08 | 155805 |
| 2025-09-10 | 29.72 | $0.08 | 231500 |
| 2025-09-09 | 29.85 | $0.09 | 29400 |
| 2025-09-08 | 29.98 | $0.09 | 139500 |
| 2025-09-05 | 30.04 | $0.09 | 398800 |
| 2025-09-04 | 30.44 | $0.08 | 133311 |
| 2025-09-03 | 30.86 | $0.08 | 278500 |
| 2025-09-02 | 30.72 | $0.08 | 252943 |
| 2025-08-29 | 30.82 | $0.09 | 98600 |
| 2025-08-28 | 30.72 | $0.09 | 102000 |
| 2025-08-27 | 30.56 | $0.08 | 87513 |
| 2025-08-26 | 30.50 | $0.08 | 1.3M |
| 2025-08-25 | 30.42 | $0.10 | 843539 |
| 2025-08-22 | 30.12 | $0.11 | 386000 |
| 2025-08-21 | 29.47 | $0.10 | 709700 |
| 2025-08-20 | 28.84 | $0.09 | 1.3M |
| 2025-08-19 | 28.19 | $0.11 | 1.7M |
| 2025-08-18 | 25.85 | $0.13 | 2.4M |
| 2025-08-15 | 23.71 | $0.09 | 906300 |
| 2025-08-14 | 22.44 | $0.06 | 397112 |
| 2025-08-13 | 22.50 | $0.06 | 366122 |
| 2025-08-12 | 22.71 | $0.06 | 663210 |
| 2025-08-11 | 22.82 | $0.06 | 334900 |
| 2025-08-08 | 23.23 | $0.05 | 140919 |
| 2025-08-07 | 23.12 | $0.05 | 46831 |
| 2025-08-06 | 22.95 | $0.05 | 38917 |
| 2025-08-05 | 22.94 | $0.05 | 50743 |
| 2025-08-04 | 22.92 | $0.05 | 142600 |
| 2025-08-01 | 22.38 | $0.05 | 163600 |
| 2025-07-31 | 21.81 | $0.05 | 174100 |
| 2025-07-30 | 21.72 | $0.05 | 284330 |
| 2025-07-29 | 20.95 | $0.05 | 145322 |
| 2025-07-28 | 20.33 | $0.05 | 530847 |
| 2025-07-25 | 19.67 | $0.05 | 714400 |
| 2025-07-24 | 18.74 | $0.05 | 817400 |
| 2025-07-23 | 18.23 | $0.05 | 2.0M |
| 2025-07-22 | 17.69 | $0.03 | 22140 |
| 2025-07-21 | 17.63 | $0.04 | 79942 |
| 2025-07-18 | 17.57 | $0.03 | 85500 |
| 2025-07-17 | 17.50 | $0.04 | 108809 |
| 2025-07-16 | 17.71 | $0.04 | 38000 |
| 2025-07-15 | 18.13 | $0.04 | 14600 |
| 2025-07-14 | 18.58 | $0.04 | 243732 |
| 2025-07-11 | 19.05 | $0.04 | 32500 |
| 2025-07-10 | 20.02 | $0.04 | 162200 |
| 2025-07-09 | 20.78 | $0.04 | 290803 |
| 2025-07-08 | 21.62 | $0.03 | 87000 |
| 2025-07-07 | 20.61 | $0.03 | 53817 |
| 2025-07-03 | 19.56 | $0.03 | 40203 |
| 2025-07-02 | 18.68 | $0.03 | 68900 |
| 2025-07-01 | 17.76 | $0.03 | 466200 |
| 2025-06-30 | 16.78 | $0.03 | 102842 |
| 2025-06-27 | 15.61 | $0.03 | 360100 |
| 2025-06-26 | 14.58 | $0.03 | 180602 |
| 2025-06-25 | 13.65 | $0.03 | 106600 |
| 2025-06-24 | 12.94 | $0.03 | 164100 |
| 2025-06-23 | 12.19 | $0.03 | 19625 |
| 2025-06-20 | 11.58 | $0.04 | 118742 |
| 2025-06-18 | 10.95 | $0.04 | 60934 |
| 2025-06-17 | 11.17 | $0.04 | 1000 |
| 2025-06-16 | 11.63 | $0.04 | 54017 |
| 2025-06-13 | 12.11 | $0.03 | 37144 |
| 2025-06-12 | 12.53 | $0.04 | 92739 |
| 2025-06-11 | 12.62 | $0.04 | 7000 |
| 2025-06-10 | 12.71 | $0.04 | 52949 |
| 2025-06-09 | 12.87 | $0.04 | 36000 |
| 2025-06-06 | 13.16 | $0.04 | 54538 |
| 2025-06-05 | 13.36 | $0.04 | 706647 |
| 2025-06-04 | 13.55 | $0.04 | 173300 |
| 2025-06-03 | 13.61 | $0.04 | 204444 |
| 2025-06-02 | 13.68 | $0.04 | 390202 |
| 2025-05-30 | 13.76 | $0.04 | 31300 |
| 2025-05-29 | 13.84 | $0.04 | 22900 |
| 2025-05-28 | 13.92 | $0.04 | 55822 |
| 2025-05-27 | 14.33 | $0.04 | 106100 |
| 2025-05-23 | 14.63 | $0.04 | 10000 |
| 2025-05-22 | 14.88 | $0.04 | 28800 |
| 2025-05-21 | 15.58 | $0.04 | 82217 |
| 2025-05-20 | 16.34 | $0.04 | 48400 |
| 2025-05-19 | 17.15 | $0.05 | 6030 |
| 2025-05-16 | 17.14 | $0.04 | 10200 |
| 2025-05-15 | 17.66 | $0.04 | 68332 |
| 2025-05-14 | 18.22 | $0.04 | 96500 |
| 2025-05-13 | 18.54 | $0.04 | 43133 |
| 2025-05-12 | 19.06 | $0.04 | 12329 |
| 2025-05-09 | 19.37 | $0.04 | 12225 |
| 2025-05-08 | 19.69 | $0.04 | 74430 |
| 2025-05-07 | 20.03 | $0.04 | 45000 |
| 2025-05-06 | 20.70 | $0.04 | 75038 |
| 2025-05-05 | 21.09 | $0.04 | 63600 |
| 2025-05-02 | 20.93 | $0.04 | 141600 |
| 2025-05-01 | 20.54 | $0.05 | 120317 |
| 2025-04-30 | 19.72 | $0.05 | 99400 |
| 2025-04-29 | 18.32 | $0.05 | 38311 |
| 2025-04-28 | 16.84 | $0.05 | 40648 |
| 2025-04-25 | 15.28 | $0.06 | 466500 |
| 2025-04-24 | 13.64 | $0.05 | 176145 |
| 2025-04-23 | 12.85 | $0.04 | 274826 |
| 2025-04-22 | 12.61 | $0.04 | 124300 |
| 2025-04-21 | 12.42 | $0.04 | 307500 |
| 2025-04-17 | 12.22 | $0.03 | 28700 |
| 2025-04-16 | 12.73 | $0.03 | 53600 |
| 2025-04-15 | 13.13 | $0.03 | 46100 |
| 2025-04-14 | 13.54 | $0.03 | 45000 |
| 2025-04-11 | 14.14 | $0.03 | 102738 |
| 2025-04-10 | 14.76 | $0.04 | 72000 |
| 2025-04-09 | 15.24 | $0.04 | 44700 |
| 2025-04-08 | 15.94 | $0.03 | 56000 |
| 2025-04-07 | 15.79 | $0.03 | 62800 |
| 2025-04-04 | 15.63 | $0.03 | 266600 |
| 2025-04-03 | 15.87 | $0.03 | 55121 |
| 2025-04-02 | 15.84 | $0.03 | 38247 |
| 2025-04-01 | 16.08 | $0.03 | 22613 |
| 2025-03-31 | 16.33 | $0.03 | 42609 |
| 2025-03-28 | 16.63 | $0.03 | 98200 |
| 2025-03-27 | 16.51 | $0.03 | 144326 |
| 2025-03-26 | 17.05 | $0.03 | 54900 |
| 2025-03-25 | 17.46 | $0.03 | 64400 |
| 2025-03-24 | 17.88 | $0.03 | 104019 |
| 2025-03-21 | 18.74 | $0.04 | 139700 |
| 2025-03-20 | 19.64 | $0.03 | 94300 |
| 2025-03-19 | 20.53 | $0.03 | 13300 |
| 2025-03-18 | 21.41 | $0.03 | 59207 |
| 2025-03-17 | 22.14 | $0.04 | 151100 |
| 2025-03-14 | 22.90 | $0.03 | 10700 |
| 2025-03-13 | 23.07 | $0.03 | 96300 |
| 2025-03-12 | 23.13 | $0.03 | 143000 |
| 2025-03-11 | 23.56 | $0.03 | 317200 |
| 2025-03-10 | 23.78 | $0.03 | 64742 |
| 2025-03-07 | 24.33 | $0.03 | 43600 |
| 2025-03-06 | 24.59 | $0.03 | 11700 |
| 2025-03-05 | 25.28 | $0.04 | 17000 |
| 2025-03-04 | 26.28 | $0.04 | 104832 |
| 2025-03-03 | 27.34 | $0.04 | 80224 |
| 2025-02-28 | 28.72 | $0.04 | 4500 |
| 2025-02-27 | 29.48 | $0.04 | 46935 |
| 2025-02-26 | 30.28 | $0.04 | 38050 |
| 2025-02-25 | 31.36 | $0.04 | 95100 |
| 2025-02-24 | 31.97 | $0.04 | 14400 |
| 2025-02-21 | 32.67 | $0.04 | 60600 |
| 2025-02-20 | 32.90 | $0.04 | 45238 |
| 2025-02-19 | 32.52 | $0.04 | 164337 |
| 2025-02-18 | 32.09 | $0.04 | 58000 |
| 2025-02-14 | 31.68 | $0.04 | 177200 |
| 2025-02-13 | 31.48 | $0.05 | 37500 |
| 2025-02-12 | 31.06 | $0.04 | 63800 |
| 2025-02-11 | 30.47 | $0.04 | 303900 |
| 2025-02-10 | 29.85 | $0.04 | 115800 |
| 2025-02-07 | 29.55 | $0.05 | 59203 |
| 2025-02-06 | 29.71 | $0.05 | 90618 |
| 2025-02-05 | 29.44 | $0.05 | 62636 |
| 2025-02-04 | 29.17 | $0.05 | 59500 |
| 2025-02-03 | 29.09 | $0.05 | 49900 |
| 2025-01-31 | 29.14 | $0.05 | 91500 |
| 2025-01-30 | 29.27 | $0.05 | 31900 |
| 2025-01-29 | 29.60 | $0.05 | 136200 |
| 2025-01-28 | 29.95 | $0.05 | 21605 |
| 2025-01-27 | 29.61 | $0.05 | 79400 |
| 2025-01-24 | 29.27 | $0.05 | 23000 |
| 2025-01-23 | 28.90 | $0.05 | 108100 |
| 2025-01-22 | 28.37 | $0.05 | 221500 |
| 2025-01-21 | 27.81 | $0.05 | 309444 |
| 2025-01-17 | 27.44 | $0.06 | 61400 |
| 2025-01-16 | 27.22 | $0.06 | 86832 |
| 2025-01-15 | 27.09 | $0.06 | 83500 |
| 2025-01-14 | 27.05 | $0.07 | 86500 |
| 2025-01-13 | 27.08 | $0.07 | 42519 |
| 2025-01-10 | 27.48 | $0.07 | 198631 |
| 2025-01-08 | 27.89 | $0.07 | 88900 |
| 2025-01-07 | 27.83 | $0.07 | 127900 |
| 2025-01-06 | 27.76 | $0.06 | 164900 |
| 2025-01-03 | 27.62 | $0.06 | 167405 |
| 2025-01-02 | 27.66 | $0.06 | 37308 |
| 2024-12-31 | 27.17 | $0.06 | 161100 |
| 2024-12-30 | 26.65 | $0.06 | 291244 |
| 2024-12-27 | 26.15 | $0.06 | 217319 |
| 2024-12-26 | 25.52 | $0.06 | 253000 |
| 2024-12-24 | 24.98 | $0.06 | 138235 |
| 2024-12-23 | 24.62 | $0.06 | 208249 |
| 2024-12-20 | 24.24 | $0.06 | 236114 |
| 2024-12-19 | 24.05 | $0.06 | 121329 |
| 2024-12-18 | 24.18 | $0.06 | 257028 |
| 2024-12-17 | 24.14 | $0.06 | 326100 |
| 2024-12-16 | 24.09 | $0.06 | 355200 |
| 2024-12-13 | 24.19 | $0.07 | 343800 |
| 2024-12-12 | 24.67 | $0.08 | 149743 |
| 2024-12-11 | 25.20 | $0.07 | 46000 |
| 2024-12-10 | 26.03 | $0.07 | 47300 |
| 2024-12-09 | 26.91 | $0.07 | 206400 |
| 2024-12-06 | 27.82 | $0.08 | 266300 |
| 2024-12-05 | 29.17 | $0.07 | 100814 |
| 2024-12-04 | 30.58 | $0.08 | 116500 |
| 2024-12-03 | 31.74 | $0.08 | 343310 |
| 2024-12-02 | 32.95 | $0.08 | 144710 |
| 2024-11-29 | 33.68 | $0.10 | 50000 |
| 2024-11-27 | 33.31 | $0.10 | 52423 |
| 2024-11-26 | 32.51 | $0.10 | 83400 |
| 2024-11-25 | 31.66 | $0.10 | 310800 |
| 2024-11-22 | 31.03 | $0.09 | 461400 |
| 2024-11-21 | 30.49 | $0.09 | 253918 |
| 2024-11-20 | 30.18 | $0.07 | 415644 |
| 2024-11-19 | 30.30 | $0.08 | 489144 |
| 2024-11-18 | 30.33 | $0.07 | 446100 |
| 2024-11-15 | 31.40 | $0.06 | 118239 |
| 2024-11-14 | 32.54 | $0.06 | 53005 |
| 2024-11-13 | 33.29 | $0.06 | 217200 |
| 2024-11-12 | 33.88 | $0.06 | 192900 |
| 2024-11-11 | 34.50 | $0.06 | 133907 |
| 2024-11-08 | 35.15 | $0.06 | 239800 |
| 2024-11-07 | 35.98 | $0.06 | 136500 |
| 2024-11-06 | 36.33 | $0.06 | 314230 |
| 2024-11-05 | 36.63 | $0.06 | 59148 |
| 2024-11-04 | 37.10 | $0.06 | 235830 |
| 2024-11-01 | 37.59 | $0.07 | 200800 |
| 2024-10-31 | 38.13 | $0.07 | 98400 |
| 2024-10-30 | 38.97 | $0.06 | 31704 |
| 2024-10-29 | 39.86 | $0.06 | 308700 |
| 2024-10-28 | 39.46 | $0.06 | 74900 |
| 2024-10-25 | 38.67 | $0.06 | 195310 |
| 2024-10-24 | 37.84 | $0.06 | 59500 |
| 2024-10-23 | 36.97 | $0.07 | 28943 |
| 2024-10-22 | 36.23 | $0.06 | 682905 |
| 2024-10-21 | 35.45 | $0.07 | 56000 |
| 2024-10-18 | 34.93 | $0.07 | 217916 |
| 2024-10-17 | 34.39 | $0.07 | 112427 |
| 2024-10-16 | 33.98 | $0.07 | 90921 |
| 2024-10-15 | 33.56 | $0.07 | 126200 |
| 2024-10-14 | 33.15 | $0.07 | 324300 |
| 2024-10-11 | 32.72 | $0.07 | 154900 |
| 2024-10-10 | 31.80 | $0.07 | 67300 |
| 2024-10-09 | 30.84 | $0.07 | 131700 |
| 2024-10-08 | 29.98 | $0.08 | 286923 |
| 2024-10-07 | 28.60 | $0.08 | 57400 |
| 2024-10-04 | 27.43 | $0.08 | 129600 |
| 2024-10-03 | 25.80 | $0.08 | 144400 |
| 2024-10-02 | 23.91 | $0.08 | 61000 |
| 2024-10-01 | 21.92 | $0.08 | 12300 |
| 2024-09-30 | 19.82 | $0.08 | 46800 |
| 2024-09-27 | 17.79 | $0.08 | 235112 |
| 2024-09-26 | 16.02 | $0.09 | 29900 |
| 2024-09-25 | 14.15 | $0.08 | 65811 |
| 2024-09-24 | 13.73 | $0.08 | 81404 |
| 2024-09-23 | 13.13 | $0.08 | 29403 |
| 2024-09-20 | 12.48 | $0.09 | 34700 |
| 2024-09-19 | 12.37 | $0.09 | 40500 |
| 2024-09-18 | 12.25 | $0.09 | 14700 |
| 2024-09-17 | 11.70 | $0.09 | 41500 |
| 2024-09-16 | 11.29 | $0.09 | 32500 |
| 2024-09-13 | 10.86 | $0.09 | 183820 |
| 2024-09-12 | 11.10 | $0.09 | 49300 |
| 2024-09-11 | 11.11 | $0.09 | 43904 |
| 2024-09-10 | 10.88 | $0.09 | 4700 |
| 2024-09-09 | 10.99 | $0.09 | 117300 |
| 2024-09-06 | 11.11 | $0.09 | 144600 |
| 2024-09-05 | 11.65 | $0.09 | 20700 |
| 2024-09-04 | 11.81 | $0.10 | 48000 |
| 2024-09-03 | 11.76 | $0.10 | 48000 |
| 2024-08-30 | 11.95 | $0.10 | 17600 |
| 2024-08-29 | 12.16 | $0.09 | 90004 |
| 2024-08-28 | 12.56 | $0.10 | 45900 |
| 2024-08-27 | 12.66 | $0.10 | 77815 |
| 2024-08-26 | 12.87 | $0.10 | 18116 |
| 2024-08-23 | 12.98 | $0.10 | 27010 |
| 2024-08-22 | 13.23 | $0.10 | 38000 |
| 2024-08-21 | 13.17 | $0.10 | 42100 |
| 2024-08-20 | 13.31 | $0.09 | 10300 |
| 2024-08-19 | 13.46 | $0.09 | 97000 |
| 2024-08-16 | 13.24 | $0.10 | 10049 |
| 2024-08-15 | 13.18 | $0.09 | 46800 |
| 2024-08-14 | 13.21 | $0.09 | 29800 |
| 2024-08-13 | 13.36 | $0.09 | 16300 |
| 2024-08-12 | 13.52 | $0.09 | 30600 |
| 2024-08-09 | 13.52 | $0.09 | 34600 |
| 2024-08-08 | 13.43 | $0.10 | 3300 |
| 2024-08-07 | 12.58 | $0.10 | 33000 |
| 2024-08-06 | 11.69 | $0.10 | 137727 |
| 2024-08-05 | 11.28 | $0.11 | 63107 |
| 2024-08-02 | 10.85 | $0.10 | 50200 |
| 2024-08-01 | 11.02 | $0.11 | 25600 |
| 2024-07-31 | 11.48 | $0.10 | 135311 |
| 2024-07-30 | 11.98 | $0.10 | 18600 |
| 2024-07-29 | 12.45 | $0.10 | 28400 |
| 2024-07-26 | 12.94 | $0.10 | 82300 |
| 2024-07-25 | 13.41 | $0.10 | 111202 |
| 2024-07-24 | 13.91 | $0.11 | 106928 |
| 2024-07-23 | 14.59 | $0.11 | 107513 |
| 2024-07-22 | 14.95 | $0.11 | 91690 |
| 2024-07-19 | 15.31 | $0.11 | 118865 |
| 2024-07-18 | 15.67 | $0.12 | 302524 |
| 2024-07-17 | 15.99 | $0.12 | 109249 |
| 2024-07-16 | 16.23 | $0.12 | 33208 |
| 2024-07-15 | 16.38 | $0.11 | 106123 |
| 2024-07-12 | 16.47 | $0.12 | 94632 |
| 2024-07-11 | 16.50 | $0.12 | 136004 |
| 2024-07-10 | 16.54 | $0.12 | 430368 |
| 2024-07-09 | 16.34 | $0.13 | 506985 |
| 2024-07-08 | 16.28 | $0.08 | 208729 |
| 2024-07-05 | 15.33 | $0.09 | 191581 |
| 2024-07-03 | 14.22 | $0.08 | 40169 |
| 2024-07-02 | 13.16 | $0.09 | 88722 |
| 2024-07-01 | 12.05 | $0.08 | 26194 |
| 2024-06-28 | 10.87 | $0.08 | 196840 |
| 2024-06-27 | 10.05 | $0.08 | 363875 |
| 2024-06-26 | 9.09 | $0.09 | 38878 |
| 2024-06-25 | 9.22 | $0.08 | 142080 |
| 2024-06-24 | 8.71 | $0.09 | 86686 |
| 2024-06-21 | 8.20 | $0.09 | 13285 |
| 2024-06-20 | 7.92 | $0.09 | 65204 |
| 2024-06-18 | 7.96 | $0.08 | 71295 |
| 2024-06-17 | 7.76 | $0.09 | 142115 |
| 2024-06-14 | 8.03 | $0.09 | 104417 |
| 2024-06-13 | 8.32 | $0.10 | 332518 |
| 2024-06-12 | 8.19 | $0.10 | 64410 |
| 2024-06-11 | 8.05 | $0.10 | 60461 |
| 2024-06-10 | 8.11 | $0.10 | 86049 |
| 2024-06-07 | 8.18 | $0.10 | 66489 |
| 2024-06-06 | 8.25 | $0.11 | 379311 |
| 2024-06-05 | 8.32 | $0.11 | 45353 |
| 2024-06-04 | 8.29 | $0.11 | 38945 |
| 2024-06-03 | 7.80 | $0.11 | 184994 |
| 2024-05-31 | 7.29 | $0.11 | 42701 |
| 2024-05-30 | 7.11 | $0.11 | 5460 |
| 2024-05-29 | 6.58 | $0.11 | 123283 |
| 2024-05-28 | 6.02 | $0.11 | 131613 |
| 2024-05-24 | 6.24 | $0.11 | 19990 |
| 2024-05-23 | 6.48 | $0.11 | 44442 |
| 2024-05-22 | 6.62 | $0.11 | 34998 |
| 2024-05-21 | 6.70 | $0.12 | 149928 |
| 2024-05-20 | 6.78 | $0.12 | 216597 |
| 2024-05-17 | 7.09 | $0.10 | 66988 |
| 2024-05-16 | 6.75 | $0.11 | 77200 |
| 2024-05-15 | 6.47 | $0.11 | 29295 |
| 2024-05-14 | 6.54 | $0.11 | 72832 |
| 2024-05-13 | 6.77 | $0.11 | 118210 |
| 2024-05-10 | 7.02 | $0.11 | 141760 |
| 2024-05-09 | 6.88 | $0.11 | 34843 |
| 2024-05-08 | 6.72 | $0.11 | 33944 |
| 2024-05-07 | 6.82 | $0.11 | 75638 |
| 2024-05-06 | 6.95 | $0.11 | 100799 |
| 2024-05-03 | 7.18 | $0.11 | 50749 |
| 2024-05-02 | 7.41 | $0.11 | 19200 |
| 2024-05-01 | 7.58 | $0.11 | 11161 |
| 2024-04-30 | 7.92 | $0.11 | 222886 |
| 2024-04-29 | 8.22 | $0.11 | 76546 |
| 2024-04-26 | 8.20 | $0.12 | 213096 |
| 2024-04-25 | 8.23 | $0.11 | 31830 |
| 2024-04-24 | 8.00 | $0.11 | 6445 |
| 2024-04-23 | 8.32 | $0.11 | 309265 |
| 2024-04-22 | 8.66 | $0.11 | 124855 |
| 2024-04-19 | 9.02 | $0.11 | 99167 |
| 2024-04-18 | 9.32 | $0.11 | 49971 |
| 2024-04-17 | 9.64 | $0.11 | 9130 |
| 2024-04-16 | 9.85 | $0.11 | 56799 |
| 2024-04-15 | 10.20 | $0.11 | 58450 |
| 2024-04-12 | 10.67 | $0.12 | 80345 |
| 2024-04-11 | 10.85 | $0.12 | 170424 |
| 2024-04-10 | 11.12 | $0.11 | 71692 |
| 2024-04-09 | 11.44 | $0.11 | 67525 |
| 2024-04-08 | 11.91 | $0.12 | 260443 |
| 2024-04-05 | 12.40 | $0.11 | 105802 |
| 2024-04-04 | 12.72 | $0.12 | 104005 |
| 2024-04-03 | 13.01 | $0.12 | 109428 |
| 2024-04-02 | 12.88 | $0.13 | 32557 |
| 2024-04-01 | 12.41 | $0.14 | 147593 |
| 2024-03-28 | 11.93 | $0.12 | 26401 |
| 2024-03-27 | 12.07 | $0.12 | 25805 |
| 2024-03-26 | 12.14 | $0.12 | 6469 |
| 2024-03-25 | 12.15 | $0.13 | 17825 |
| 2024-03-22 | 12.15 | $0.13 | 40352 |
| 2024-03-21 | 12.16 | $0.13 | 48690 |
| 2024-03-20 | 12.39 | $0.12 | 9833 |
| 2024-03-19 | 12.75 | $0.12 | 138512 |
| 2024-03-18 | 13.13 | $0.14 | 99833 |
| 2024-03-15 | 12.97 | $0.13 | 62787 |
| 2024-03-14 | 13.35 | $0.12 | 124206 |
| 2024-03-13 | 13.63 | $0.13 | 50299 |
| 2024-03-12 | 13.83 | $0.13 | 79985 |
| 2024-03-11 | 13.95 | $0.13 | 157566 |
| 2024-03-08 | 14.07 | $0.14 | 25306 |
| 2024-03-07 | 14.44 | $0.13 | 48211 |
| 2024-03-06 | 14.82 | $0.13 | 87774 |
| 2024-03-05 | 15.18 | $0.14 | 57611 |
| 2024-03-04 | 15.38 | $0.17 | 603592 |
| 2024-03-01 | 15.03 | $0.15 | 485870 |
| 2024-02-29 | 15.23 | $0.11 | 393534 |
| 2024-02-28 | 14.82 | $0.10 | 376682 |
| 2024-02-27 | 13.49 | $0.10 | 306535 |
| 2024-02-26 | 12.35 | $0.11 | 102206 |
| 2024-02-23 | 11.16 | $0.11 | 168899 |
| 2024-02-22 | 10.52 | $0.12 | 148442 |
| 2024-02-21 | 9.76 | $0.11 | 165481 |
| 2024-02-20 | 8.80 | $0.12 | 338662 |
| 2024-02-16 | 7.80 | $0.13 | 140205 |
| 2024-02-15 | 7.62 | $0.13 | 59427 |
| 2024-02-14 | 7.53 | $0.13 | 179130 |
| 2024-02-13 | 7.29 | $0.14 | 72835 |
| 2024-02-12 | 7.03 | $0.14 | 155922 |
| 2024-02-09 | 6.99 | $0.15 | 2003 |
| 2024-02-08 | 7.28 | $0.15 | 54625 |
| 2024-02-07 | 7.59 | $0.16 | 148011 |
| 2024-02-06 | 7.92 | $0.13 | 183651 |
| 2024-02-05 | 8.00 | $0.15 | 108241 |
| 2024-02-02 | 8.14 | $0.15 | 70190 |
| 2024-02-01 | 8.26 | $0.16 | 22629 |
| 2024-01-31 | 8.31 | $0.16 | 70246 |
| 2024-01-30 | 7.62 | $0.16 | 386401 |
| 2024-01-29 | 7.19 | $0.15 | 122761 |
| 2024-01-26 | 7.11 | $0.15 | 188712 |
| 2024-01-25 | 6.85 | $0.15 | 200417 |
| 2024-01-24 | 6.70 | $0.14 | 304310 |
| 2024-01-23 | 6.54 | $0.14 | 123055 |
| 2024-01-22 | 6.54 | $0.14 | 152482 |
| 2024-01-19 | 6.45 | $0.15 | 139578 |
| 2024-01-18 | 6.58 | $0.15 | 54055 |
| 2024-01-17 | 6.71 | $0.15 | 65589 |
| 2024-01-16 | 6.70 | $0.16 | 122216 |
| 2024-01-12 | 6.55 | $0.17 | 132989 |
| 2024-01-11 | 6.12 | $0.16 | 62865 |
| 2024-01-10 | 5.67 | $0.17 | 63914 |
| 2024-01-09 | 5.64 | $0.17 | 31266 |
| 2024-01-08 | 5.61 | $0.17 | 34554 |
| 2024-01-05 | 5.84 | $0.18 | 31202 |
| 2024-01-04 | 5.92 | $0.18 | 66275 |
| 2024-01-03 | 6.17 | $0.17 | 178961 |
| 2024-01-02 | 6.33 | $0.18 | 62468 |
| 2023-12-29 | 6.49 | $0.18 | 284533 |
| 2023-12-28 | 6.63 | $0.18 | 300637 |
| 2023-12-27 | 6.77 | $0.18 | 236463 |
| 2023-12-26 | 7.04 | $0.19 | 45924 |
| 2023-12-22 | 7.18 | $0.19 | 57743 |
| 2023-12-21 | 7.35 | $0.19 | 72278 |
| 2023-12-20 | 7.52 | $0.18 | 82084 |
| 2023-12-19 | 7.70 | $0.19 | 296796 |
| 2023-12-18 | 7.67 | $0.18 | 208917 |
| 2023-12-15 | 7.98 | $0.19 | 51716 |
| 2023-12-14 | 8.24 | $0.19 | 167230 |
| 2023-12-13 | 8.52 | $0.19 | 130668 |
| 2023-12-12 | 8.83 | $0.19 | 177003 |
| 2023-12-11 | 8.83 | $0.20 | 205075 |
| 2023-12-08 | 9.13 | $0.21 | 57698 |
| 2023-12-07 | 9.22 | $0.20 | 62356 |
| 2023-12-06 | 9.32 | $0.20 | 116023 |
| 2023-12-05 | 9.43 | $0.20 | 74517 |
| 2023-12-04 | 9.61 | $0.21 | 66148 |
| 2023-12-01 | 9.90 | $0.20 | 69361 |
| 2023-11-30 | 9.82 | $0.20 | 133533 |
| 2023-11-29 | 9.73 | $0.17 | 103017 |
| 2023-11-28 | 9.55 | $0.20 | 748 |
| 2023-11-27 | 9.57 | $0.20 | 35085 |
| 2023-11-24 | 9.96 | $0.21 | 18575 |
| 2023-11-22 | 10.22 | $0.22 | 3500 |
| 2023-11-21 | 9.67 | $0.23 | 78890 |
| 2023-11-20 | 9.06 | $0.23 | 338611 |
| 2023-11-17 | 8.47 | $0.21 | 20400 |
| 2023-11-16 | 8.81 | $0.20 | 148343 |
| 2023-11-15 | 9.17 | $0.19 | 269856 |
| 2023-11-14 | 9.06 | $0.16 | 311423 |
| 2023-11-13 | 8.79 | $0.17 | 91265 |
| 2023-11-10 | 9.05 | $0.17 | 162827 |
| 2023-11-09 | 9.32 | $0.18 | 115975 |
| 2023-11-08 | 9.47 | $0.19 | 45185 |
| 2023-11-07 | 9.87 | $0.19 | 10264 |
| 2023-11-06 | 10.29 | $0.19 | 61129 |
| 2023-11-03 | 10.22 | $0.19 | 57691 |
| 2023-11-02 | 10.48 | $0.20 | 152910 |
| 2023-11-01 | 10.74 | $0.19 | 38609 |
| 2023-10-31 | 11.24 | $0.18 | 127689 |
| 2023-10-30 | 11.78 | $0.20 | 106947 |
| 2023-10-27 | 12.12 | $0.20 | 86370 |
| 2023-10-26 | 12.28 | $0.21 | 1000 |
| 2023-10-25 | 12.71 | $0.20 | 2591 |
| 2023-10-24 | 13.28 | $0.20 | 108389 |
| 2023-10-23 | 13.89 | $0.20 | 137253 |
| 2023-10-20 | 14.31 | $0.21 | 163212 |
| 2023-10-19 | 14.64 | $0.21 | 67939 |
| 2023-10-18 | 14.91 | $0.21 | 33448 |
| 2023-10-17 | 15.30 | $0.21 | 166670 |
| 2023-10-16 | 15.56 | $0.22 | 89168 |
| 2023-10-13 | 15.79 | $0.23 | 53445 |
| 2023-10-12 | 15.55 | $0.24 | 33147 |
| 2023-10-11 | 15.04 | $0.25 | 139128 |
| 2023-10-10 | 14.78 | $0.27 | 103814 |
| 2023-10-09 | 14.03 | $0.26 | 71963 |
| 2023-10-06 | 13.23 | $0.27 | 80126 |
| 2023-10-05 | 13.57 | $0.24 | 73275 |
| 2023-10-04 | 13.78 | $0.24 | 150905 |
| 2023-10-03 | 14.00 | $0.23 | 46350 |
| 2023-10-02 | 13.66 | $0.23 | 81634 |
| 2023-09-29 | 13.31 | $0.24 | 101584 |
| 2023-09-28 | 13.19 | $0.24 | 107750 |
| 2023-09-27 | 13.10 | $0.24 | 29172 |
| 2023-09-26 | 13.02 | $0.25 | 40681 |
| 2023-09-25 | 13.22 | $0.26 | 116205 |
| 2023-09-22 | 13.71 | $0.26 | 120478 |
| 2023-09-21 | 14.02 | $0.24 | 156959 |
| 2023-09-20 | 14.20 | $0.25 | 82431 |
| 2023-09-19 | 14.42 | $0.25 | 200183 |
| 2023-09-18 | 14.14 | $0.26 | 93233 |
| 2023-09-15 | 13.99 | $0.26 | 127023 |
| 2023-09-14 | 14.13 | $0.26 | 203426 |
| 2023-09-13 | 14.27 | $0.27 | 113358 |
| 2023-09-12 | 14.65 | $0.28 | 11711 |
| 2023-09-11 | 15.32 | $0.28 | 88403 |
| 2023-09-08 | 15.68 | $0.27 | 38722 |
| 2023-09-07 | 15.82 | $0.28 | 201873 |
| 2023-09-06 | 15.92 | $0.27 | 47121 |
| 2023-09-05 | 16.28 | $0.28 | 63250 |
| 2023-09-01 | 16.80 | $0.28 | 94146 |
| 2023-08-31 | 17.04 | $0.28 | 22101 |
| 2023-08-30 | 17.13 | $0.28 | 62637 |
| 2023-08-29 | 17.22 | $0.29 | 87431 |
| 2023-08-28 | 17.45 | $0.29 | 30839 |
| 2023-08-25 | 18.31 | $0.32 | 34534 |
| 2023-08-24 | 19.01 | $0.32 | 174007 |
| 2023-08-23 | 19.76 | $0.30 | 290323 |
| 2023-08-22 | 20.54 | $0.27 | 105580 |
| 2023-08-21 | 19.67 | $0.26 | 97303 |
| 2023-08-18 | 18.58 | $0.27 | 70658 |
| 2023-08-17 | 17.74 | $0.28 | 86557 |
| 2023-08-16 | 17.01 | $0.29 | 57558 |
| 2023-08-15 | 16.56 | $0.30 | 34848 |
| 2023-08-14 | 16.20 | $0.30 | 14006 |
| 2023-08-11 | 15.83 | $0.30 | 15929 |
| 2023-08-10 | 15.57 | $0.29 | 38722 |
| 2023-08-09 | 15.21 | $0.30 | 41264 |
| 2023-08-08 | 14.91 | $0.29 | 239971 |
| 2023-08-07 | 14.65 | $0.31 | 28747 |
| 2023-08-04 | 14.62 | $0.31 | 85663 |
| 2023-08-03 | 14.58 | $0.31 | 134293 |
| 2023-08-02 | 14.61 | $0.32 | 180041 |
| 2023-08-01 | 15.03 | $0.33 | 15382 |
| 2023-07-31 | 15.24 | $0.33 | 26651 |
| 2023-07-28 | 15.47 | $0.32 | 31193 |
| 2023-07-27 | 15.70 | $0.33 | 75535 |
| 2023-07-26 | 15.99 | $0.33 | 44887 |
| 2023-07-25 | 16.51 | $0.33 | 95088 |
| 2023-07-24 | 17.06 | $0.34 | 57777 |
| 2023-07-21 | 17.82 | $0.34 | 118565 |
| 2023-07-20 | 18.62 | $0.35 | 67770 |
| 2023-07-19 | 19.40 | $0.35 | 107120 |
| 2023-07-18 | 20.27 | $0.34 | 72304 |
| 2023-07-17 | 21.18 | $0.34 | 66836 |
| 2023-07-14 | 21.69 | $0.34 | 219909 |
| 2023-07-13 | 22.32 | $0.33 | 212290 |
| 2023-07-12 | 23.10 | $0.35 | 72180 |
| 2023-07-11 | 23.40 | $0.35 | 91007 |
| 2023-07-10 | 23.67 | $0.34 | 59981 |
| 2023-07-07 | 24.11 | $0.34 | 66537 |
| 2023-07-06 | 24.57 | $0.31 | 237824 |
| 2023-07-05 | 25.05 | $0.33 | 24228 |
| 2023-07-03 | 25.15 | $0.33 | 16956 |
| 2023-06-30 | 25.26 | $0.34 | 55742 |
| 2023-06-29 | 25.21 | $0.31 | 27379 |
| 2023-06-28 | 25.43 | $0.32 | 36361 |
| 2023-06-27 | 25.82 | $0.31 | 83809 |
| 2023-06-26 | 26.25 | $0.32 | 86806 |
| 2023-06-23 | 26.46 | $0.31 | 128311 |
| 2023-06-22 | 26.85 | $0.31 | 125115 |
| 2023-06-21 | 27.21 | $0.34 | 73252 |
| 2023-06-20 | 27.13 | $0.34 | 93312 |
| 2023-06-16 | 26.71 | $0.36 | 72776 |
| 2023-06-15 | 26.22 | $0.34 | 152032 |
| 2023-06-14 | 25.69 | $0.38 | 272354 |
| 2023-06-13 | 24.46 | $0.38 | 1.0M |
| 2023-06-12 | 23.13 | $0.35 | 994677 |
| 2023-06-09 | 22.67 | $0.24 | 122429 |
| 2023-06-08 | 23.25 | $0.25 | 156283 |
| 2023-06-07 | 23.85 | $0.24 | 255342 |
| 2023-06-06 | 24.10 | $0.22 | 301096 |
| 2023-06-05 | 23.82 | $0.22 | 91903 |
| 2023-06-02 | 23.57 | $0.23 | 98217 |
| 2023-06-01 | 22.93 | $0.23 | 48798 |
| 2023-05-31 | 22.22 | $0.23 | 105479 |
| 2023-05-30 | 21.46 | $0.25 | 226560 |
| 2023-05-26 | 20.91 | $0.25 | 35101 |
| 2023-05-25 | 20.55 | $0.25 | 146913 |
| 2023-05-24 | 20.18 | $0.26 | 53509 |
| 2023-05-23 | 20.07 | $0.27 | 57658 |
| 2023-05-22 | 20.16 | $0.28 | 29348 |
| 2023-05-19 | 20.37 | $0.27 | 47420 |
| 2023-05-18 | 20.20 | $0.26 | 80498 |
| 2023-05-17 | 19.47 | $0.26 | 104927 |
| 2023-05-16 | 18.66 | $0.25 | 213364 |
| 2023-05-15 | 17.81 | $0.27 | 93559 |
| 2023-05-12 | 17.31 | $0.28 | 102370 |
| 2023-05-11 | 17.05 | $0.28 | 107177 |
| 2023-05-10 | 16.69 | $0.29 | 66987 |
| 2023-05-09 | 16.41 | $0.30 | 110986 |
| 2023-05-08 | 16.42 | $0.32 | 74769 |
| 2023-05-05 | 16.53 | $0.32 | 81891 |
| 2023-05-04 | 16.76 | $0.30 | 79332 |
| 2023-05-03 | 16.58 | $0.30 | 39037 |
| 2023-05-02 | 16.09 | $0.31 | 120657 |
| 2023-05-01 | 15.57 | $0.30 | 180208 |
| 2023-04-28 | 15.34 | $0.32 | 54443 |
| 2023-04-27 | 15.45 | $0.32 | 83301 |
| 2023-04-26 | 15.57 | $0.32 | 107078 |
| 2023-04-25 | 16.30 | $0.34 | 65423 |
| 2023-04-24 | 16.65 | $0.36 | 49388 |
| 2023-04-21 | 16.53 | $0.37 | 17544 |
| 2023-04-20 | 16.41 | $0.37 | 98553 |
| 2023-04-19 | 16.28 | $0.36 | 25236 |
| 2023-04-18 | 16.58 | $0.36 | 56736 |
| 2023-04-17 | 16.78 | $0.37 | 35323 |
| 2023-04-14 | 16.89 | $0.37 | 116748 |
| 2023-04-13 | 17.54 | $0.36 | 64632 |
| 2023-04-12 | 18.40 | $0.36 | 49407 |
| 2023-04-11 | 19.30 | $0.36 | 42102 |
| 2023-04-10 | 19.56 | $0.36 | 72011 |
| 2023-04-06 | 19.74 | $0.37 | 21299 |
| 2023-04-05 | 20.27 | $0.37 | 151930 |
| 2023-04-04 | 20.83 | $0.36 | 64202 |
| 2023-04-03 | 21.60 | $0.37 | 58959 |
| 2023-03-31 | 22.37 | $0.39 | 79250 |
| 2023-03-30 | 23.11 | $0.39 | 124082 |
| 2023-03-29 | 23.90 | $0.40 | 80375 |
| 2023-03-28 | 24.53 | $0.40 | 34321 |
| 2023-03-27 | 24.91 | $0.41 | 41877 |
| 2023-03-24 | 25.11 | $0.42 | 167794 |
| 2023-03-23 | 25.32 | $0.40 | 173206 |
| 2023-03-22 | 25.89 | $0.41 | 46041 |
| 2023-03-21 | 26.31 | $0.41 | 135823 |
| 2023-03-20 | 26.47 | $0.43 | 226717 |
| 2023-03-17 | 26.06 | $0.44 | 211553 |
| 2023-03-16 | 25.78 | $0.43 | 115579 |
| 2023-03-15 | 25.64 | $0.42 | 87516 |
| 2023-03-14 | 25.49 | $0.43 | 62570 |
| 2023-03-13 | 24.90 | $0.44 | 125708 |
| 2023-03-10 | 24.28 | $0.45 | 371082 |
| 2023-03-09 | 23.63 | $0.47 | 335236 |
| 2023-03-08 | 22.06 | $0.45 | 156817 |
| 2023-03-07 | 21.00 | $0.43 | 125837 |
| 2023-03-06 | 19.91 | $0.42 | 140296 |
| 2023-03-03 | 18.92 | $0.39 | 46480 |
| 2023-03-02 | 18.50 | $0.38 | 5000 |
| 2023-03-01 | 18.57 | $0.38 | 56500 |
| 2023-02-28 | 18.64 | $0.37 | 66634 |
| 2023-02-27 | 19.06 | $0.37 | 45611 |
| 2023-02-24 | 19.57 | $0.37 | 61404 |
| 2023-02-23 | 20.16 | $0.36 | 36077 |
| 2023-02-22 | 20.77 | $0.37 | 64530 |
| 2023-02-21 | 21.52 | $0.36 | 72715 |
| 2023-02-17 | 22.50 | $0.37 | 87615 |
| 2023-02-16 | 23.22 | $0.38 | 34621 |
| 2023-02-15 | 23.71 | $0.39 | 11078 |
| 2023-02-14 | 24.05 | $0.38 | 9594 |
| 2023-02-13 | 24.46 | $0.40 | 94169 |
| 2023-02-10 | 24.89 | $0.40 | 121818 |
| 2023-02-09 | 25.30 | $0.39 | 160850 |
| 2023-02-08 | 25.73 | $0.38 | 33966 |
| 2023-02-07 | 25.74 | $0.39 | 71746 |
| 2023-02-06 | 25.70 | $0.39 | 45781 |
| 2023-02-03 | 25.86 | $0.39 | 81010 |
| 2023-02-02 | 26.04 | $0.39 | 146426 |
| 2023-02-01 | 26.09 | $0.41 | 206259 |
| 2023-01-31 | 26.40 | $0.41 | 97001 |
| 2023-01-30 | 26.34 | $0.39 | 127845 |
| 2023-01-27 | 26.25 | $0.40 | 125423 |
| 2023-01-26 | 25.98 | $0.40 | 86044 |
| 2023-01-25 | 25.77 | $0.40 | 141653 |
| 2023-01-24 | 25.59 | $0.39 | 150814 |
| 2023-01-23 | 25.47 | $0.37 | 199306 |
| 2023-01-20 | 25.59 | $0.36 | 98622 |
| 2023-01-19 | 25.34 | $0.37 | 240974 |
| 2023-01-18 | 25.11 | $0.35 | 245606 |
| 2023-01-17 | 24.87 | $0.39 | 625088 |
| 2023-01-13 | 23.66 | $0.48 | 806973 |
| 2023-01-12 | 21.87 | $0.38 | 443240 |
| 2023-01-11 | 20.86 | $0.29 | 329818 |
| 2023-01-10 | 21.48 | $0.28 | 75940 |
| 2023-01-09 | 22.14 | $0.27 | 148737 |
| 2023-01-06 | 23.11 | $0.25 | 60558 |
| 2023-01-05 | 23.43 | $0.24 | 62480 |
| 2023-01-04 | 23.84 | $0.25 | 207952 |
| 2023-01-03 | 24.37 | $0.25 | 137993 |
| 2022-12-30 | 24.70 | $0.21 | 285590 |
| 2022-12-29 | 23.22 | $0.21 | 178287 |
| 2022-12-28 | 21.67 | $0.21 | 1.3M |
| 2022-12-27 | 20.03 | $0.21 | 462018 |
| 2022-12-23 | 18.69 | $0.23 | 265959 |
| 2022-12-22 | 17.41 | $0.23 | 271261 |
| 2022-12-21 | 16.31 | $0.24 | 167983 |
| 2022-12-20 | 15.42 | $0.25 | 80304 |
| 2022-12-19 | 14.84 | $0.26 | 80025 |
| 2022-12-16 | 14.22 | $0.27 | 98708 |
| 2022-12-15 | 13.95 | $0.27 | 119200 |
| 2022-12-14 | 13.79 | $0.27 | 21668 |
| 2022-12-13 | 13.21 | $0.26 | 102981 |
| 2022-12-12 | 12.55 | $0.27 | 150298 |
| 2022-12-09 | 11.85 | $0.28 | 40010 |
| 2022-12-08 | 11.27 | $0.29 | 3845 |
| 2022-12-07 | 11.33 | $0.29 | 90242 |
| 2022-12-06 | 11.38 | $0.28 | 24604 |
| 2022-12-05 | 11.35 | $0.28 | 94119 |
| 2022-12-02 | 11.31 | $0.28 | 165109 |
| 2022-12-01 | 11.02 | $0.28 | 158630 |
| 2022-11-30 | 11.00 | $0.28 | 69532 |
| 2022-11-29 | 11.24 | $0.28 | 31509 |
| 2022-11-28 | 11.34 | $0.29 | 92010 |
| 2022-11-25 | 11.44 | $0.30 | 32440 |
| 2022-11-23 | 11.87 | $0.30 | 224629 |
| 2022-11-22 | 12.37 | $0.29 | 40124 |
| 2022-11-21 | 13.00 | $0.29 | 93773 |
| 2022-11-18 | 13.67 | $0.29 | 168663 |
| 2022-11-17 | 14.32 | $0.30 | 146524 |
| 2022-11-16 | 14.35 | $0.31 | 119821 |
| 2022-11-15 | 14.02 | $0.30 | 137931 |
| 2022-11-14 | 13.69 | $0.30 | 105978 |
| 2022-11-11 | 13.41 | $0.30 | 184365 |
| 2022-11-10 | 13.20 | $0.29 | 104570 |
| 2022-11-09 | 13.12 | $0.29 | 11215 |
| 2022-11-08 | 13.15 | $0.29 | 48218 |
| 2022-11-07 | 13.16 | $0.29 | 66883 |
| 2022-11-04 | 13.18 | $0.29 | 10524 |
| 2022-11-03 | 13.19 | $0.29 | 9258 |
| 2022-11-02 | 13.47 | $0.30 | 43017 |
| 2022-11-01 | 13.54 | $0.30 | 76766 |
| 2022-10-31 | 13.61 | $0.30 | 57863 |
| 2022-10-28 | 13.80 | $0.29 | 103027 |
| 2022-10-27 | 14.12 | $0.30 | 22567 |
| 2022-10-26 | 14.45 | $0.29 | 61973 |
| 2022-10-25 | 14.84 | $0.30 | 68604 |
| 2022-10-24 | 14.91 | $0.30 | 107162 |
| 2022-10-21 | 14.92 | $0.32 | 401855 |
| 2022-10-20 | 14.92 | $0.28 | 58881 |
| 2022-10-19 | 15.69 | $0.28 | 99514 |
| 2022-10-18 | 16.50 | $0.30 | 128877 |
| 2022-10-17 | 17.29 | $0.29 | 132894 |
| 2022-10-14 | 17.89 | $0.31 | 37011 |
| 2022-10-13 | 18.34 | $0.31 | 28435 |
| 2022-10-12 | 18.81 | $0.33 | 84527 |
| 2022-10-11 | 19.24 | $0.31 | 162765 |
| 2022-10-10 | 19.78 | $0.33 | 174491 |
| 2022-10-07 | 19.90 | $0.34 | 157009 |
| 2022-10-06 | 20.39 | $0.32 | 314390 |
| 2022-10-05 | 20.92 | $0.33 | 101575 |
| 2022-10-04 | 21.36 | $0.36 | 109653 |
| 2022-10-03 | 22.27 | $0.25 | 79410 |
| 2022-09-30 | 21.55 | $0.21 | 179350 |
| 2022-09-29 | 20.02 | $0.21 | 370144 |
| 2022-09-28 | 18.41 | $0.24 | 186676 |
| 2022-09-27 | 16.94 | $0.23 | 297102 |
| 2022-09-26 | 15.39 | $0.24 | 1.1M |
| 2022-09-23 | 13.92 | $0.30 | 273327 |
| 2022-09-22 | 12.94 | $0.33 | 213479 |
| 2022-09-21 | 12.07 | $0.32 | 151545 |
| 2022-09-20 | 11.45 | $0.34 | 102677 |
| 2022-09-19 | 11.08 | $0.33 | 111761 |
| 2022-09-16 | 10.63 | $0.33 | 67192 |
| 2022-09-15 | 10.51 | $0.33 | 67605 |
| 2022-09-14 | 10.82 | $0.33 | 146961 |
| 2022-09-13 | 10.36 | $0.34 | 228777 |
| 2022-09-12 | 10.62 | $0.36 | 100903 |
| 2022-09-09 | 11.01 | $0.37 | 250637 |
| 2022-09-08 | 11.34 | $0.38 | 51130 |
| 2022-09-07 | 11.25 | $0.38 | 73688 |
| 2022-09-06 | 11.44 | $0.37 | 121921 |
| 2022-09-02 | 11.63 | $0.39 | 75716 |
| 2022-09-01 | 11.53 | $0.39 | 49906 |
| 2022-08-31 | 11.42 | $0.40 | 109230 |
| 2022-08-30 | 11.43 | $0.41 | 66442 |
| 2022-08-29 | 11.30 | $0.39 | 56596 |
| 2022-08-26 | 11.28 | $0.41 | 119972 |
| 2022-08-25 | 11.21 | $0.44 | 17053 |
| 2022-08-24 | 10.16 | $0.43 | 273642 |
| 2022-08-23 | 9.20 | $0.39 | 115392 |
| 2022-08-22 | 8.67 | $0.39 | 42073 |
| 2022-08-19 | 8.30 | $0.40 | 57575 |
| 2022-08-18 | 7.88 | $0.40 | 47582 |
| 2022-08-17 | 8.01 | $0.39 | 62193 |
| 2022-08-16 | 8.15 | $0.40 | 138403 |
| 2022-08-15 | 8.26 | $0.39 | 82800 |
| 2022-08-12 | 8.61 | $0.40 | 85766 |
| 2022-08-11 | 8.78 | $0.40 | 68895 |
| 2022-08-10 | 8.79 | $0.41 | 86454 |
| 2022-08-09 | 8.70 | $0.42 | 170120 |
| 2022-08-08 | 8.60 | $0.43 | 69922 |
| 2022-08-05 | 7.77 | $0.42 | 96509 |
| 2022-08-04 | 7.15 | $0.43 | 117202 |
| 2022-08-03 | 6.49 | $0.42 | 280521 |
| 2022-08-02 | 5.79 | $0.41 | 250287 |
| 2022-08-01 | 6.03 | $0.39 | 52558 |
| 2022-07-29 | 6.28 | $0.40 | 38856 |
| 2022-07-28 | 6.55 | $0.39 | 227324 |
| 2022-07-27 | 6.84 | $0.40 | 104144 |
| 2022-07-26 | 6.95 | $0.42 | 45295 |
| 2022-07-25 | 7.29 | $0.41 | 149904 |
| 2022-07-22 | 7.65 | $0.40 | 98222 |
| 2022-07-21 | 7.97 | $0.41 | 60324 |
| 2022-07-20 | 8.18 | $0.41 | 42054 |
| 2022-07-19 | 8.58 | $0.41 | 56077 |
| 2022-07-18 | 9.01 | $0.39 | 61683 |
| 2022-07-15 | 9.22 | $0.38 | 47325 |
| 2022-07-14 | 9.59 | $0.37 | 31748 |
| 2022-07-13 | 9.50 | $0.37 | 116917 |
| 2022-07-12 | 9.40 | $0.36 | 135753 |
| 2022-07-11 | 9.54 | $0.39 | 37373 |
| 2022-07-08 | 9.75 | $0.40 | 42140 |
| 2022-07-07 | 10.15 | $0.40 | 91565 |
| 2022-07-06 | 10.56 | $0.40 | 148296 |
| 2022-07-05 | 10.98 | $0.41 | 125677 |
| 2022-07-01 | 11.28 | $0.45 | 33792 |
| 2022-06-30 | 11.51 | $0.42 | 26448 |
| 2022-06-29 | 11.93 | $0.43 | 75465 |
| 2022-06-28 | 12.10 | $0.45 | 33620 |
| 2022-06-27 | 12.33 | $0.43 | 27476 |
| 2022-06-24 | 12.81 | $0.41 | 8029 |
| 2022-06-23 | 12.80 | $0.43 | 162921 |
| 2022-06-22 | 12.79 | $0.44 | 31136 |
| 2022-06-21 | 12.31 | $0.44 | 60769 |
| 2022-06-17 | 11.97 | $0.45 | 17723 |
| 2022-06-16 | 11.51 | $0.46 | 125783 |
| 2022-06-15 | 10.82 | $0.45 | 57155 |
| 2022-06-14 | 10.71 | $0.43 | 59652 |
| 2022-06-13 | 10.74 | $0.46 | 119617 |
| 2022-06-10 | 10.62 | $0.46 | 38279 |
| 2022-06-09 | 10.58 | $0.47 | 15653 |
| 2022-06-08 | 10.44 | $0.49 | 21837 |
| 2022-06-07 | 9.91 | $0.47 | 2000 |
| 2022-06-06 | 9.72 | $0.49 | 74183 |
| 2022-06-03 | 9.45 | $0.49 | 102882 |
| 2022-06-02 | 9.03 | $0.50 | 67156 |
| 2022-06-01 | 8.29 | $0.51 | 108981 |
| 2022-05-31 | 7.44 | $0.51 | 60739 |
| 2022-05-27 | 6.94 | $0.43 | 118330 |
| 2022-05-26 | 7.17 | $0.44 | 33182 |
| 2022-05-25 | 7.49 | $0.44 | 5118 |
| 2022-05-24 | 7.82 | $0.42 | 1500 |
| 2022-05-23 | 7.82 | $0.43 | 43274 |
| 2022-05-20 | 7.82 | $0.43 | 59496 |
| 2022-05-19 | 7.94 | $0.44 | 36543 |
| 2022-05-18 | 8.19 | $0.45 | 85116 |
| 2022-05-17 | 8.25 | $0.44 | 290124 |
| 2022-05-16 | 8.32 | $0.44 | 80638 |
| 2022-05-13 | 8.54 | $0.41 | 135218 |
| 2022-05-12 | 8.08 | $0.38 | 478108 |
| 2022-05-11 | 7.60 | $0.41 | 259462 |
| 2022-05-10 | 7.62 | $0.42 | 252949 |
| 2022-05-09 | 7.65 | $0.45 | 402304 |
| 2022-05-06 | 8.01 | $0.46 | 169759 |
| 2022-05-05 | 8.14 | $0.47 | 178990 |
| 2022-05-04 | 7.87 | $0.48 | 40102 |
| 2022-05-03 | 7.79 | $0.48 | 66887 |
| 2022-05-02 | 7.71 | $0.46 | 117917 |
| 2022-04-29 | 8.10 | $0.47 | 97331 |
| 2022-04-28 | 8.39 | $0.46 | 53681 |
| 2022-04-27 | 8.58 | $0.46 | 155845 |
| 2022-04-26 | 8.55 | $0.47 | 265559 |
| 2022-04-25 | 8.81 | $0.51 | 2280 |
| 2022-04-22 | 8.57 | $0.51 | 1000 |
| 2022-04-21 | 8.74 | $0.52 | 642 |
| 2022-04-20 | 9.03 | $0.53 | 2000 |
| 2022-04-19 | 9.47 | $0.51 | 67326 |
| 2022-04-18 | 9.93 | $0.53 | 99159 |
| 2022-04-14 | 10.32 | $0.53 | 151168 |
| 2022-04-13 | 10.72 | $0.52 | 228136 |
| 2022-04-12 | 10.98 | $0.54 | 131634 |
| 2022-04-11 | 11.45 | $0.55 | 242472 |
| 2022-04-08 | 11.95 | $0.55 | 1700 |
| 2022-04-07 | 12.22 | $0.57 | 565 |
| 2022-04-06 | 12.35 | $0.56 | 403 |
| 2022-04-05 | 12.60 | $0.58 | 22353 |
| 2022-04-04 | 12.86 | $0.58 | 6758 |
| 2022-04-01 | 12.84 | $0.59 | 21885 |
| 2022-03-31 | 12.89 | $0.58 | 365910 |
| 2022-03-30 | 12.95 | $0.59 | 220205 |
| 2022-03-29 | 13.00 | $0.57 | 193442 |
| 2022-03-28 | 13.28 | $0.55 | 352457 |
| 2022-03-25 | 13.23 | $0.58 | 253409 |
| 2022-03-24 | 13.00 | $0.60 | 271726 |
| 2022-03-23 | 12.92 | $0.59 | 303274 |
| 2022-03-22 | 12.94 | $0.55 | 101168 |
| 2022-03-21 | 13.26 | $0.57 | 44059 |
| 2022-03-18 | 13.59 | $0.59 | 2407 |
| 2022-03-17 | 13.36 | $0.54 | 12700 |
| 2022-03-16 | 13.46 | $0.49 | 5907 |
| 2022-03-15 | 14.13 | $0.48 | 119919 |
| 2022-03-14 | 14.78 | $0.48 | 1000 |
| 2022-03-11 | 15.28 | $0.50 | 99323 |
| 2022-03-10 | 15.97 | $0.49 | 12170 |
| 2022-03-09 | 16.69 | $0.52 | 49684 |
| 2022-03-08 | 17.43 | $0.50 | 120705 |
| 2022-03-07 | 18.16 | $0.52 | 167280 |
| 2022-03-04 | 18.59 | $0.55 | 52653 |
| 2022-03-03 | 18.67 | $0.57 | 17687 |
| 2022-03-02 | 18.86 | $0.56 | 917 |
| 2022-03-01 | 19.08 | $0.58 | 1770 |
| 2022-02-28 | 19.22 | $0.56 | 46150 |
| 2022-02-25 | 19.36 | $0.55 | 231418 |
| 2022-02-24 | 19.71 | $0.56 | 642791 |
| 2022-02-23 | 20.33 | $0.56 | 280782 |
| 2022-02-22 | 20.74 | $0.55 | 135866 |
| 2022-02-18 | 21.17 | $0.55 | 65279 |
| 2022-02-17 | 21.66 | $0.56 | 524794 |
| 2022-02-16 | 22.36 | $0.61 | 39232 |
| 2022-02-15 | 22.47 | $0.59 | 11040 |
| 2022-02-14 | 22.93 | $0.62 | 311 |
| 2022-02-11 | 23.10 | $0.66 | 27400 |
| 2022-02-10 | 23.25 | $0.65 | 12002 |
| 2022-02-09 | 23.13 | $0.69 | 5575 |
| 2022-02-08 | 22.54 | $0.71 | 5000 |
| 2022-02-07 | 22.16 | $0.69 | 276520 |
| 2022-02-04 | 21.83 | $0.67 | 252055 |
| 2022-02-03 | 21.60 | $0.63 | 5818 |
| 2022-02-02 | 21.48 | $0.66 | 67803 |
| 2022-02-01 | 20.96 | $0.67 | 3785 |
| 2022-01-31 | 20.74 | $0.61 | 2773 |
| 2022-01-28 | 20.92 | $0.59 | 461900 |
| 2022-01-27 | 21.12 | $0.59 | 466967 |
| 2022-01-26 | 21.33 | $0.59 | 169334 |
| 2022-01-25 | 21.25 | $0.60 | 243793 |
| 2022-01-24 | 21.43 | $0.51 | 394728 |
| 2022-01-21 | 21.74 | $0.65 | 4380 |
| 2022-01-20 | 20.58 | $0.66 | 245795 |
| 2022-01-19 | 19.12 | $0.68 | 591453 |
| 2022-01-18 | 17.39 | $0.74 | 1.1M |
| 2022-01-14 | 15.82 | $0.63 | 418624 |
| 2022-01-13 | 14.73 | $0.60 | 402690 |
| 2022-01-12 | 13.62 | $0.56 | 73937 |
| 2022-01-11 | 12.77 | $0.53 | 38092 |
| 2022-01-10 | 12.08 | $0.54 | 87542 |
| 2022-01-07 | 11.36 | $0.51 | 34521 |
| 2022-01-06 | 10.90 | $0.50 | 174477 |
| 2022-01-05 | 10.42 | $0.57 | 170611 |
| 2022-01-04 | 9.47 | $0.49 | 176713 |
| 2022-01-03 | 9.34 | $0.45 | 216894 |
| 2021-12-31 | 9.76 | $0.41 | 2.0M |
| 2021-12-30 | 10.10 | $0.45 | 532287 |
| 2021-12-29 | 9.93 | $0.45 | 561876 |
| 2021-12-28 | 9.76 | $0.44 | 193947 |
| 2021-12-27 | 9.79 | $0.43 | 249439 |
| 2021-12-23 | 9.83 | $0.46 | 158825 |
| 2021-12-22 | 10.25 | $0.45 | 1.0M |
| 2021-12-21 | 10.74 | $0.48 | 286242 |
| 2021-12-20 | 11.21 | $0.45 | 194062 |
| 2021-12-17 | 11.54 | $0.48 | 196787 |
| 2021-12-16 | 11.97 | $0.46 | 163901 |
| 2021-12-15 | 12.46 | $0.46 | 262413 |
| 2021-12-14 | 12.72 | $0.46 | 405820 |
| 2021-12-13 | 13.05 | $0.49 | 197833 |
| 2021-12-10 | 13.64 | $0.49 | 483512 |
| 2021-12-09 | 14.35 | $0.57 | 406838 |
| 2021-12-08 | 14.74 | $0.52 | 787027 |
| 2021-12-07 | 15.41 | $0.43 | 985898 |
| 2021-12-06 | 14.76 | $0.38 | 1.2M |
| 2021-12-03 | 13.65 | $0.39 | 1.0M |
| 2021-12-02 | 12.60 | $0.40 | 1.6M |
| 2021-12-01 | 11.50 | $0.45 | 654545 |
| 2021-11-30 | 10.72 | $0.47 | 995020 |
| 2021-11-29 | 10.11 | $0.47 | 1.1M |
| 2021-11-26 | 9.38 | $0.52 | 531754 |
| 2021-11-24 | 9.08 | $0.58 | 123167 |
| 2021-11-23 | 9.48 | $0.58 | 211400 |
| 2021-11-22 | 9.89 | $0.58 | 982084 |
| 2021-11-19 | 10.33 | $0.62 | 421041 |
| 2021-11-18 | 10.24 | $0.62 | 373930 |
| 2021-11-17 | 10.15 | $0.64 | 394732 |
| 2021-11-16 | 10.48 | $0.63 | 304648 |
| 2021-11-15 | 10.89 | $0.62 | 660385 |
| 2021-11-12 | 11.33 | $0.64 | 243645 |
| 2021-11-11 | 11.58 | $0.63 | 222034 |
| 2021-11-10 | 11.85 | $0.64 | 362773 |
| 2021-11-09 | 12.14 | $0.65 | 511847 |
| 2021-11-08 | 12.77 | $0.67 | 632262 |
| 2021-11-05 | 13.43 | $0.64 | 212479 |
| 2021-11-04 | 13.73 | $0.63 | 589860 |
| 2021-11-03 | 14.10 | $0.66 | 441727 |
| 2021-11-02 | 14.65 | $0.65 | 425977 |
| 2021-11-01 | 15.24 | $0.65 | 425977 |
| 2021-10-29 | 15.81 | $0.65 | 342505 |
| 2021-10-28 | 16.46 | $0.65 | 535924 |
| 2021-10-27 | 17.15 | $0.62 | 217274 |
| 2021-10-26 | 17.58 | $0.61 | 530407 |
| 2021-10-25 | 18.02 | $0.62 | 548967 |
| 2021-10-22 | 18.39 | $0.61 | 299340 |
| 2021-10-21 | 18.84 | $0.64 | 445004 |
| 2021-10-20 | 19.39 | $0.65 | 370892 |
| 2021-10-19 | 19.54 | $0.60 | 684958 |
| 2021-10-18 | 19.68 | $0.63 | 424056 |
| 2021-10-15 | 19.96 | $0.67 | 1.9M |
| 2021-10-14 | 20.26 | $0.66 | 441020 |
| 2021-10-13 | 21.18 | $0.68 | 744611 |
| 2021-10-12 | 22.22 | $0.71 | 332024 |
| 2021-10-11 | 23.22 | $0.73 | 153236 |
| 2021-10-08 | 24.27 | $0.70 | 256326 |
| 2021-10-07 | 25.24 | $0.72 | 379726 |
| 2021-10-06 | 26.10 | $0.73 | 430429 |
| 2021-10-05 | 26.95 | $0.76 | 828571 |
| 2021-10-04 | 28.05 | $0.74 | 732750 |
| 2021-10-01 | 29.20 | $0.72 | 652124 |
| 2021-09-30 | 30.68 | $0.73 | 4.1M |
| 2021-09-29 | 32.21 | $0.97 | 409854 |
| 2021-09-28 | 32.38 | $0.90 | 210524 |
| 2021-09-27 | 33.10 | $0.86 | 103240 |
| 2021-09-24 | 34.03 | $0.85 | 245404 |
| 2021-09-23 | 35.24 | $0.84 | 237592 |
| 2021-09-22 | 36.49 | $0.85 | 503377 |
| 2021-09-21 | 38.01 | $0.84 | 362135 |
| 2021-09-20 | 39.19 | $0.89 | 320813 |
| 2021-09-17 | 40.23 | $0.91 | 231845 |
| 2021-09-16 | 40.94 | $0.96 | 239415 |
| 2021-09-15 | 41.27 | $0.95 | 430584 |
| 2021-09-14 | 41.62 | $0.99 | 101172 |
| 2021-09-13 | 41.36 | $1.01 | 129385 |
| 2021-09-10 | 41.20 | $1.02 | 126861 |
| 2021-09-09 | 41.06 | $0.97 | 68961 |
| 2021-09-08 | 41.14 | $0.97 | 88439 |
| 2021-09-07 | 41.22 | $1.01 | 291886 |
| 2021-09-03 | 41.30 | $1.03 | 171792 |
| 2021-09-02 | 40.69 | $1.07 | 138534 |
| 2021-09-01 | 40.04 | $0.99 | 203748 |
| 2021-08-31 | 39.49 | $1.02 | 431947 |
| 2021-08-30 | 38.51 | $1.06 | 879047 |
| 2021-08-27 | 37.47 | $1.11 | 1.8M |
| 2021-08-26 | 36.38 | $0.91 | 546339 |
| 2021-08-25 | 36.15 | $0.84 | 341317 |
| 2021-08-24 | 35.95 | $0.84 | 269125 |
| 2021-08-23 | 35.93 | $0.77 | 335306 |
| 2021-08-20 | 36.29 | $0.76 | 274696 |
| 2021-08-19 | 36.80 | $0.76 | 595242 |
| 2021-08-18 | 37.26 | $0.80 | 337238 |
| 2021-08-17 | 37.32 | $0.82 | 245474 |
| 2021-08-16 | 37.21 | $0.83 | 154970 |
| 2021-08-13 | 36.88 | $0.85 | 412629 |
| 2021-08-12 | 36.86 | $0.83 | 128657 |
| 2021-08-11 | 36.77 | $0.85 | 166229 |
| 2021-08-10 | 36.67 | $0.85 | 153422 |
| 2021-08-09 | 36.57 | $0.85 | 312271 |
| 2021-08-06 | 36.45 | $0.86 | 228884 |
| 2021-08-05 | 36.18 | $0.88 | 257504 |
| 2021-08-04 | 35.53 | $0.90 | 311831 |
| 2021-08-03 | 34.85 | $0.89 | 128953 |
| 2021-08-02 | 34.20 | $0.91 | 253310 |
| 2021-07-30 | 33.51 | $0.93 | 190133 |
| 2021-07-29 | 33.01 | $0.94 | 245362 |
| 2021-07-28 | 32.42 | $0.91 | 319590 |
| 2021-07-27 | 31.90 | $0.89 | 144262 |
| 2021-07-26 | 30.74 | $0.92 | 115864 |
| 2021-07-23 | 29.62 | $0.92 | 206104 |
| 2021-07-22 | 28.21 | $0.90 | 309886 |
| 2021-07-21 | 26.63 | $0.89 | 160181 |
| 2021-07-20 | 25.13 | $0.88 | 450315 |
| 2021-07-19 | 23.55 | $0.84 | 544626 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected