Is Roundhill Investments - AMZN WeeklyPay ETF (AMZW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roundhill Investments - AMZN WeeklyPay ETF (AMZW) research center and poll results.
CBOE : AMZW
Roundhill Investments - AMZN WeeklyPay ETF — Technical Indicators
$33.83 USD
-$0.37 (-1.09%)
- Volume
- 16.67K
- Average Volume
- 18.65K
- Market Capitalization
- $15.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.33
- Year Low
- $32.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
36.48
2026-07-24
Close Price
$33.83
Vol: 16671
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.45
Average
42.95
Maximum
51.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.48 | $33.83 | 16671 |
| 2026-07-23 | 36.49 | $34.20 | 24843 |
| 2026-07-22 | 36.55 | $36.18 | 8554 |
| 2026-07-21 | 36.52 | $36.62 | 9319 |
| 2026-07-20 | 36.45 | $37.07 | 5326 |
| 2026-07-17 | 36.47 | $36.95 | 10829 |
| 2026-07-16 | 36.43 | $37.39 | 13443 |
| 2026-07-15 | 36.46 | $38.30 | 13200 |
| 2026-07-14 | 36.44 | $37.00 | 15148 |
| 2026-07-13 | 36.42 | $36.96 | 10228 |
| 2026-07-10 | 36.42 | $36.94 | 8071 |
| 2026-07-09 | 36.40 | $37.25 | 16028 |
| 2026-07-08 | 36.42 | $36.65 | 7700 |
| 2026-07-07 | 36.48 | $37.02 | 14226 |
| 2026-07-06 | 36.55 | $36.72 | 8821 |
| 2026-07-02 | 36.71 | $36.72 | 18400 |
| 2026-07-01 | 36.82 | $36.49 | 11000 |
| 2026-06-30 | 37.01 | $35.91 | 15511 |
| 2026-06-29 | 37.28 | $36.20 | 14447 |
| 2026-06-26 | 37.65 | $35.13 | 21817 |
| 2026-06-25 | 38.09 | $34.08 | 16511 |
| 2026-06-24 | 38.57 | $35.46 | 22000 |
| 2026-06-23 | 38.91 | $35.53 | 22600 |
| 2026-06-22 | 39.28 | $35.19 | 36520 |
| 2026-06-18 | 39.68 | $37.42 | 30886 |
| 2026-06-17 | 39.94 | $36.31 | 25700 |
| 2026-06-16 | 40.19 | $37.88 | 10003 |
| 2026-06-15 | 40.42 | $37.87 | 16951 |
| 2026-06-12 | 40.66 | $36.58 | 18140 |
| 2026-06-11 | 41.00 | $37.13 | 15460 |
| 2026-06-10 | 41.34 | $36.51 | 21346 |
| 2026-06-09 | 41.66 | $37.69 | 15700 |
| 2026-06-08 | 41.96 | $37.83 | 18600 |
| 2026-06-05 | 42.30 | $38.43 | 15937 |
| 2026-06-04 | 42.60 | $39.75 | 15000 |
| 2026-06-03 | 42.88 | $39.05 | 18364 |
| 2026-06-02 | 43.17 | $40.31 | 23161 |
| 2026-06-01 | 43.39 | $41.33 | 25950 |
| 2026-05-29 | 43.53 | $43.47 | 23354 |
| 2026-05-28 | 43.54 | $44.07 | 13969 |
| 2026-05-27 | 43.50 | $43.57 | 21300 |
| 2026-05-26 | 43.46 | $42.31 | 20516 |
| 2026-05-22 | 43.49 | $42.86 | 10649 |
| 2026-05-21 | 43.54 | $43.25 | 18416 |
| 2026-05-20 | 43.48 | $42.54 | 75833 |
| 2026-05-19 | 43.46 | $41.42 | 21070 |
| 2026-05-18 | 43.44 | $42.48 | 14836 |
| 2026-05-15 | 43.36 | $42.64 | 22110 |
| 2026-05-14 | 43.28 | $43.35 | 16700 |
| 2026-05-13 | 43.18 | $43.86 | 15359 |
| 2026-05-12 | 43.04 | $43.03 | 24005 |
| 2026-05-11 | 42.96 | $43.60 | 26900 |
| 2026-05-08 | 42.75 | $44.67 | 18224 |
| 2026-05-07 | 42.49 | $44.44 | 19300 |
| 2026-05-06 | 42.19 | $45.27 | 15306 |
| 2026-05-05 | 41.74 | $44.96 | 23983 |
| 2026-05-04 | 41.23 | $44.59 | 18816 |
| 2026-05-01 | 40.73 | $44.28 | 25043 |
| 2026-04-30 | 40.22 | $43.70 | 24600 |
| 2026-04-29 | 39.74 | $43.18 | 23135 |
| 2026-04-28 | 39.28 | $42.68 | 11331 |
| 2026-04-27 | 38.77 | $42.92 | 19808 |
| 2026-04-24 | 38.24 | $43.91 | 28348 |
| 2026-04-23 | 37.75 | $42.09 | 8138 |
| 2026-04-22 | 37.40 | $42.11 | 9775 |
| 2026-04-21 | 36.99 | $41.12 | 16900 |
| 2026-04-20 | 36.66 | $40.71 | 25976 |
| 2026-04-17 | 36.32 | $41.18 | 20844 |
| 2026-04-16 | 35.97 | $41.31 | 22641 |
| 2026-04-15 | 35.64 | $41.13 | 30288 |
| 2026-04-14 | 35.38 | $41.26 | 67800 |
| 2026-04-13 | 35.07 | $39.46 | 24400 |
| 2026-04-10 | 34.82 | $39.46 | 19951 |
| 2026-04-09 | 34.60 | $38.51 | 46837 |
| 2026-04-08 | 34.46 | $36.20 | 31761 |
| 2026-04-07 | 34.45 | $34.75 | 11324 |
| 2026-04-06 | 34.50 | $34.54 | 7700 |
| 2026-04-02 | 34.59 | $34.13 | 19327 |
| 2026-04-01 | 34.74 | $34.09 | 10500 |
| 2026-03-31 | 34.87 | $33.96 | 16007 |
| 2026-03-30 | 34.93 | $32.48 | 10400 |
| 2026-03-27 | 35.05 | $32.39 | 19442 |
| 2026-03-26 | 35.22 | $34.08 | 18100 |
| 2026-03-25 | 35.28 | $35.07 | 15211 |
| 2026-03-24 | 35.32 | $33.93 | 9239 |
| 2026-03-23 | 35.40 | $34.54 | 25607 |
| 2026-03-20 | 35.41 | $33.90 | 264300 |
| 2026-03-19 | 35.51 | $34.24 | 19576 |
| 2026-03-18 | 35.54 | $34.77 | 48515 |
| 2026-03-17 | 35.55 | $35.76 | 40218 |
| 2026-03-16 | 35.47 | $35.08 | 45800 |
| 2026-03-13 | 35.40 | $34.59 | 28012 |
| 2026-03-12 | 35.36 | $35.02 | 32431 |
| 2026-03-11 | 35.36 | $35.64 | 18307 |
| 2026-03-10 | 35.34 | $35.98 | 29300 |
| 2026-03-09 | 35.33 | $35.78 | 44527 |
| 2026-03-06 | 35.36 | $36.34 | 45231 |
| 2026-03-05 | 35.51 | $37.13 | 32052 |
| 2026-03-04 | 35.72 | $36.72 | 63100 |
| 2026-03-03 | 36.01 | $35.06 | 38100 |
| 2026-03-02 | 36.42 | $34.99 | 30021 |
| 2026-02-27 | 36.82 | $35.77 | 46058 |
| 2026-02-26 | 37.20 | $35.26 | 29100 |
| 2026-02-25 | 37.63 | $35.91 | 25904 |
| 2026-02-24 | 38.04 | $35.49 | 24319 |
| 2026-02-23 | 38.40 | $34.77 | 45244 |
| 2026-02-20 | 38.81 | $35.97 | 64203 |
| 2026-02-19 | 39.12 | $34.83 | 20082 |
| 2026-02-18 | 39.45 | $34.87 | 43422 |
| 2026-02-17 | 39.78 | $34.11 | 32623 |
| 2026-02-13 | 40.24 | $33.76 | 27306 |
| 2026-02-12 | 40.72 | $33.86 | 68858 |
| 2026-02-11 | 41.18 | $34.86 | 36833 |
| 2026-02-10 | 41.65 | $35.39 | 35146 |
| 2026-02-09 | 42.14 | $35.78 | 47940 |
| 2026-02-06 | 42.63 | $36.38 | 152298 |
| 2026-02-05 | 43.08 | $39.25 | 83134 |
| 2026-02-04 | 43.34 | $41.27 | 63453 |
| 2026-02-03 | 43.49 | $42.56 | 65337 |
| 2026-02-02 | 43.48 | $43.39 | 41266 |
| 2026-01-30 | 43.38 | $42.92 | 20262 |
| 2026-01-29 | 43.35 | $43.40 | 27700 |
| 2026-01-28 | 43.32 | $43.78 | 22357 |
| 2026-01-27 | 43.27 | $44.07 | 22149 |
| 2026-01-26 | 43.22 | $42.72 | 17623 |
| 2026-01-23 | 43.24 | $43.10 | 26939 |
| 2026-01-22 | 43.24 | $42.14 | 11349 |
| 2026-01-21 | 43.24 | $41.42 | 23935 |
| 2026-01-20 | 43.28 | $41.38 | 29975 |
| 2026-01-16 | 43.33 | $43.44 | 43500 |
| 2026-01-15 | 43.20 | $43.38 | 26596 |
| 2026-01-14 | 43.09 | $42.97 | 29000 |
| 2026-01-13 | 43.01 | $44.27 | 48536 |
| 2026-01-12 | 42.92 | $45.23 | 69300 |
| 2026-01-09 | 42.83 | $45.54 | 41042 |
| 2026-01-08 | 42.74 | $45.38 | 53012 |
| 2026-01-07 | 42.61 | $44.40 | 30148 |
| 2026-01-06 | 42.52 | $44.25 | 42664 |
| 2026-01-05 | 42.49 | $42.46 | 34800 |
| 2026-01-02 | 42.55 | $41.38 | 42257 |
| 2025-12-31 | 42.69 | $42.36 | 51012 |
| 2025-12-30 | 42.81 | $42.75 | 38747 |
| 2025-12-29 | 42.91 | $42.73 | 21292 |
| 2025-12-26 | 43.01 | $43.08 | 26300 |
| 2025-12-24 | 43.04 | $43.12 | 17000 |
| 2025-12-23 | 43.09 | $43.05 | 32100 |
| 2025-12-22 | 43.09 | $42.21 | 22000 |
| 2025-12-19 | 43.08 | $42.25 | 87929 |
| 2025-12-18 | 43.04 | $42.25 | 18634 |
| 2025-12-17 | 43.06 | $40.95 | 30515 |
| 2025-12-16 | 43.14 | $41.25 | 25500 |
| 2025-12-15 | 43.33 | $41.30 | 44615 |
| 2025-12-12 | 43.56 | $42.45 | 36094 |
| 2025-12-11 | 43.76 | $43.39 | 28500 |
| 2025-12-10 | 44.00 | $43.71 | 35757 |
| 2025-12-09 | 44.28 | $42.86 | 27606 |
| 2025-12-08 | 44.60 | $42.66 | 31559 |
| 2025-12-05 | 44.90 | $43.63 | 20500 |
| 2025-12-04 | 45.13 | $43.57 | 35730 |
| 2025-12-03 | 45.46 | $44.23 | 32751 |
| 2025-12-02 | 45.74 | $44.76 | 39154 |
| 2025-12-01 | 46.05 | $44.68 | 25431 |
| 2025-11-28 | 46.27 | $44.72 | 15113 |
| 2025-11-26 | 46.23 | $43.84 | 32059 |
| 2025-11-25 | 46.33 | $43.95 | 28413 |
| 2025-11-24 | 46.40 | $43.14 | 34873 |
| 2025-11-21 | 46.50 | $41.97 | 354931 |
| 2025-11-20 | 46.63 | $41.43 | 52810 |
| 2025-11-19 | 46.75 | $42.69 | 54300 |
| 2025-11-18 | 46.78 | $42.65 | 90766 |
| 2025-11-17 | 46.86 | $45.00 | 36357 |
| 2025-11-14 | 46.75 | $45.93 | 57137 |
| 2025-11-13 | 46.58 | $46.45 | 29018 |
| 2025-11-12 | 46.40 | $48.14 | 41316 |
| 2025-11-11 | 46.15 | $49.36 | 12975 |
| 2025-11-10 | 45.85 | $49.18 | 30881 |
| 2025-11-07 | 45.63 | $48.66 | 38020 |
| 2025-11-06 | 45.39 | $48.33 | 36100 |
| 2025-11-05 | 45.30 | $50.10 | 27122 |
| 2025-11-04 | 45.10 | $49.81 | 33069 |
| 2025-11-03 | 44.87 | $51.00 | 63139 |
| 2025-10-31 | 44.57 | $49.13 | 91422 |
| 2025-10-30 | 44.37 | $43.80 | 34000 |
| 2025-10-29 | 44.46 | $45.79 | 31600 |
| 2025-10-28 | 44.44 | $45.50 | 33947 |
| 2025-10-27 | 44.44 | $45.02 | 30302 |
| 2025-10-24 | 44.47 | $44.59 | 32008 |
| 2025-10-23 | 44.53 | $43.96 | 17821 |
| 2025-10-22 | 44.59 | $43.15 | 28700 |
| 2025-10-21 | 44.73 | $44.20 | 29071 |
| 2025-10-20 | 44.81 | $42.80 | 37755 |
| 2025-10-17 | 45.06 | $42.59 | 66082 |
| 2025-10-16 | 45.38 | $42.93 | 27425 |
| 2025-10-15 | 45.67 | $43.08 | 31807 |
| 2025-10-14 | 45.97 | $43.30 | 23216 |
| 2025-10-13 | 46.28 | $44.87 | 39300 |
| 2025-10-10 | 46.49 | $43.79 | 40400 |
| 2025-10-09 | 46.73 | $46.67 | 32991 |
| 2025-10-08 | 46.84 | $46.06 | 51567 |
| 2025-10-07 | 46.99 | $45.25 | 48000 |
| 2025-10-06 | 47.28 | $44.98 | 49000 |
| 2025-10-03 | 47.55 | $45.02 | 37800 |
| 2025-10-02 | 47.80 | $45.74 | 46530 |
| 2025-10-01 | 48.05 | $45.34 | 36009 |
| 2025-09-30 | 48.19 | $45.36 | 32016 |
| 2025-09-29 | 48.33 | $45.74 | 35147 |
| 2025-09-26 | 48.51 | $45.68 | 23500 |
| 2025-09-25 | 48.74 | $45.30 | 21965 |
| 2025-09-24 | 48.94 | $45.82 | 22248 |
| 2025-09-23 | 49.12 | $45.93 | 37200 |
| 2025-09-22 | 49.28 | $47.67 | 40608 |
| 2025-09-19 | 49.39 | $49.03 | 25938 |
| 2025-09-18 | 49.33 | $48.86 | 15000 |
| 2025-09-17 | 49.32 | $48.92 | 15629 |
| 2025-09-16 | 49.34 | $49.66 | 18100 |
| 2025-09-15 | 49.39 | $48.98 | 14112 |
| 2025-09-12 | 49.49 | $48.49 | 13800 |
| 2025-09-11 | 49.62 | $48.96 | 24800 |
| 2025-09-10 | 49.64 | $49.01 | 23141 |
| 2025-09-09 | 49.62 | $51.04 | 11503 |
| 2025-09-08 | 49.50 | $50.49 | 15800 |
| 2025-09-05 | 49.43 | $49.92 | 9800 |
| 2025-09-04 | 49.40 | $50.75 | 30900 |
| 2025-09-03 | 49.32 | $48.27 | 10300 |
| 2025-09-02 | 49.26 | $48.16 | 17400 |
| 2025-08-29 | 49.17 | $49.34 | 15000 |
| 2025-08-28 | 49.09 | $50.12 | 12000 |
| 2025-08-27 | 49.23 | $49.47 | 11500 |
| 2025-08-26 | 49.34 | $49.29 | 13000 |
| 2025-08-25 | 49.47 | $49.24 | 13400 |
| 2025-08-22 | 49.63 | $49.77 | 69800 |
| 2025-08-21 | 49.77 | $47.93 | 13500 |
| 2025-08-20 | 50.02 | $48.49 | 20200 |
| 2025-08-19 | 50.18 | $49.48 | 27300 |
| 2025-08-18 | 50.28 | $50.50 | 18100 |
| 2025-08-15 | 50.36 | $51.08 | 24700 |
| 2025-08-14 | 50.40 | $51.11 | 29500 |
| 2025-08-13 | 50.41 | $49.40 | 27300 |
| 2025-08-12 | 50.50 | $48.62 | 10700 |
| 2025-08-11 | 50.67 | $48.48 | 18700 |
| 2025-08-08 | 50.84 | $49.21 | 17300 |
| 2025-08-07 | 50.98 | $49.35 | 12600 |
| 2025-08-06 | 51.08 | $49.18 | 18000 |
| 2025-08-05 | 51.19 | $46.94 | 20900 |
| 2025-08-04 | 51.36 | $46.48 | 34600 |
| 2025-08-01 | 51.62 | $47.70 | 79000 |
| 2025-07-31 | 51.84 | $52.80 | 21300 |
| 2025-07-30 | 51.76 | $51.67 | 19400 |
| 2025-07-29 | 51.74 | $51.90 | 19500 |
| 2025-07-28 | 51.69 | $52.44 | 19300 |
| 2025-07-25 | 51.68 | $52.65 | 29600 |
| 2025-07-24 | 51.58 | $52.85 | 26600 |
| 2025-07-23 | 51.39 | $51.70 | 9200 |
| 2025-07-22 | 51.28 | $51.58 | 20200 |
| 2025-07-21 | 51.11 | $52.06 | 17200 |
| 2025-07-18 | 50.94 | $51.92 | 30200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
36.46
2026-07-24
Close Price
$33.83
Vol: 16671
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.51
Average
42.94
Maximum
51.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.46 | $33.83 | 16671 |
| 2026-07-23 | 36.74 | $34.20 | 24843 |
| 2026-07-22 | 37.00 | $36.18 | 8554 |
| 2026-07-21 | 37.09 | $36.62 | 9319 |
| 2026-07-20 | 37.14 | $37.07 | 5326 |
| 2026-07-17 | 37.14 | $36.95 | 10829 |
| 2026-07-16 | 37.17 | $37.39 | 13443 |
| 2026-07-15 | 37.14 | $38.30 | 13200 |
| 2026-07-14 | 37.02 | $37.00 | 15148 |
| 2026-07-13 | 37.02 | $36.96 | 10228 |
| 2026-07-10 | 37.03 | $36.94 | 8071 |
| 2026-07-09 | 37.04 | $37.25 | 16028 |
| 2026-07-08 | 37.02 | $36.65 | 7700 |
| 2026-07-07 | 37.05 | $37.02 | 14226 |
| 2026-07-06 | 37.06 | $36.72 | 8821 |
| 2026-07-02 | 37.09 | $36.72 | 18400 |
| 2026-07-01 | 37.13 | $36.49 | 11000 |
| 2026-06-30 | 37.20 | $35.91 | 15511 |
| 2026-06-29 | 37.34 | $36.20 | 14447 |
| 2026-06-26 | 37.45 | $35.13 | 21817 |
| 2026-06-25 | 37.70 | $34.08 | 16511 |
| 2026-06-24 | 38.08 | $35.46 | 22000 |
| 2026-06-23 | 38.36 | $35.53 | 22600 |
| 2026-06-22 | 38.65 | $35.19 | 36520 |
| 2026-06-18 | 39.02 | $37.42 | 30886 |
| 2026-06-17 | 39.19 | $36.31 | 25700 |
| 2026-06-16 | 39.49 | $37.88 | 10003 |
| 2026-06-15 | 39.66 | $37.87 | 16951 |
| 2026-06-12 | 39.85 | $36.58 | 18140 |
| 2026-06-11 | 40.19 | $37.13 | 15460 |
| 2026-06-10 | 40.51 | $36.51 | 21346 |
| 2026-06-09 | 40.93 | $37.69 | 15700 |
| 2026-06-08 | 41.28 | $37.83 | 18600 |
| 2026-06-05 | 41.64 | $38.43 | 15937 |
| 2026-06-04 | 41.98 | $39.75 | 15000 |
| 2026-06-03 | 42.21 | $39.05 | 18364 |
| 2026-06-02 | 42.54 | $40.31 | 23161 |
| 2026-06-01 | 42.78 | $41.33 | 25950 |
| 2026-05-29 | 42.93 | $43.47 | 23354 |
| 2026-05-28 | 42.87 | $44.07 | 13969 |
| 2026-05-27 | 42.75 | $43.57 | 21300 |
| 2026-05-26 | 42.66 | $42.31 | 20516 |
| 2026-05-22 | 42.70 | $42.86 | 10649 |
| 2026-05-21 | 42.68 | $43.25 | 18416 |
| 2026-05-20 | 42.62 | $42.54 | 75833 |
| 2026-05-19 | 42.63 | $41.42 | 21070 |
| 2026-05-18 | 42.76 | $42.48 | 14836 |
| 2026-05-15 | 42.79 | $42.64 | 22110 |
| 2026-05-14 | 42.80 | $43.35 | 16700 |
| 2026-05-13 | 42.75 | $43.86 | 15359 |
| 2026-05-12 | 42.63 | $43.03 | 24005 |
| 2026-05-11 | 42.59 | $43.60 | 26900 |
| 2026-05-08 | 42.48 | $44.67 | 18224 |
| 2026-05-07 | 42.25 | $44.44 | 19300 |
| 2026-05-06 | 42.02 | $45.27 | 15306 |
| 2026-05-05 | 41.68 | $44.96 | 23983 |
| 2026-05-04 | 41.33 | $44.59 | 18816 |
| 2026-05-01 | 40.99 | $44.28 | 25043 |
| 2026-04-30 | 40.64 | $43.70 | 24600 |
| 2026-04-29 | 40.32 | $43.18 | 23135 |
| 2026-04-28 | 40.02 | $42.68 | 11331 |
| 2026-04-27 | 39.74 | $42.92 | 19808 |
| 2026-04-24 | 39.40 | $43.91 | 28348 |
| 2026-04-23 | 38.93 | $42.09 | 8138 |
| 2026-04-22 | 38.59 | $42.11 | 9775 |
| 2026-04-21 | 38.22 | $41.12 | 16900 |
| 2026-04-20 | 37.92 | $40.71 | 25976 |
| 2026-04-17 | 37.62 | $41.18 | 20844 |
| 2026-04-16 | 37.25 | $41.31 | 22641 |
| 2026-04-15 | 36.82 | $41.13 | 30288 |
| 2026-04-14 | 36.37 | $41.26 | 67800 |
| 2026-04-13 | 35.86 | $39.46 | 24400 |
| 2026-04-10 | 35.48 | $39.46 | 19951 |
| 2026-04-09 | 35.06 | $38.51 | 46837 |
| 2026-04-08 | 34.69 | $36.20 | 31761 |
| 2026-04-07 | 34.53 | $34.75 | 11324 |
| 2026-04-06 | 34.51 | $34.54 | 7700 |
| 2026-04-02 | 34.51 | $34.13 | 19327 |
| 2026-04-01 | 34.55 | $34.09 | 10500 |
| 2026-03-31 | 34.60 | $33.96 | 16007 |
| 2026-03-30 | 34.66 | $32.48 | 10400 |
| 2026-03-27 | 34.89 | $32.39 | 19442 |
| 2026-03-26 | 35.16 | $34.08 | 18100 |
| 2026-03-25 | 35.27 | $35.07 | 15211 |
| 2026-03-24 | 35.29 | $33.93 | 9239 |
| 2026-03-23 | 35.44 | $34.54 | 25607 |
| 2026-03-20 | 35.53 | $33.90 | 264300 |
| 2026-03-19 | 35.70 | $34.24 | 19576 |
| 2026-03-18 | 35.85 | $34.77 | 48515 |
| 2026-03-17 | 35.97 | $35.76 | 40218 |
| 2026-03-16 | 35.99 | $35.08 | 45800 |
| 2026-03-13 | 36.09 | $34.59 | 28012 |
| 2026-03-12 | 36.24 | $35.02 | 32431 |
| 2026-03-11 | 36.37 | $35.64 | 18307 |
| 2026-03-10 | 36.45 | $35.98 | 29300 |
| 2026-03-09 | 36.50 | $35.78 | 44527 |
| 2026-03-06 | 36.58 | $36.34 | 45231 |
| 2026-03-05 | 36.60 | $37.13 | 32052 |
| 2026-03-04 | 36.55 | $36.72 | 63100 |
| 2026-03-03 | 36.53 | $35.06 | 38100 |
| 2026-03-02 | 36.68 | $34.99 | 30021 |
| 2026-02-27 | 36.86 | $35.77 | 46058 |
| 2026-02-26 | 36.97 | $35.26 | 29100 |
| 2026-02-25 | 37.15 | $35.91 | 25904 |
| 2026-02-24 | 37.29 | $35.49 | 24319 |
| 2026-02-23 | 37.47 | $34.77 | 45244 |
| 2026-02-20 | 37.76 | $35.97 | 64203 |
| 2026-02-19 | 37.95 | $34.83 | 20082 |
| 2026-02-18 | 38.28 | $34.87 | 43422 |
| 2026-02-17 | 38.63 | $34.11 | 32623 |
| 2026-02-13 | 39.11 | $33.76 | 27306 |
| 2026-02-12 | 39.67 | $33.86 | 68858 |
| 2026-02-11 | 40.29 | $34.86 | 36833 |
| 2026-02-10 | 40.86 | $35.39 | 35146 |
| 2026-02-09 | 41.43 | $35.78 | 47940 |
| 2026-02-06 | 42.03 | $36.38 | 152298 |
| 2026-02-05 | 42.62 | $39.25 | 83134 |
| 2026-02-04 | 42.98 | $41.27 | 63453 |
| 2026-02-03 | 43.16 | $42.56 | 65337 |
| 2026-02-02 | 43.22 | $43.39 | 41266 |
| 2026-01-30 | 43.20 | $42.92 | 20262 |
| 2026-01-29 | 43.23 | $43.40 | 27700 |
| 2026-01-28 | 43.21 | $43.78 | 22357 |
| 2026-01-27 | 43.15 | $44.07 | 22149 |
| 2026-01-26 | 43.05 | $42.72 | 17623 |
| 2026-01-23 | 43.09 | $43.10 | 26939 |
| 2026-01-22 | 43.09 | $42.14 | 11349 |
| 2026-01-21 | 43.19 | $41.42 | 23935 |
| 2026-01-20 | 43.37 | $41.38 | 29975 |
| 2026-01-16 | 43.58 | $43.44 | 43500 |
| 2026-01-15 | 43.60 | $43.38 | 26596 |
| 2026-01-14 | 43.62 | $42.97 | 29000 |
| 2026-01-13 | 43.69 | $44.27 | 48536 |
| 2026-01-12 | 43.63 | $45.23 | 69300 |
| 2026-01-09 | 43.46 | $45.54 | 41042 |
| 2026-01-08 | 43.24 | $45.38 | 53012 |
| 2026-01-07 | 43.02 | $44.40 | 30148 |
| 2026-01-06 | 42.87 | $44.25 | 42664 |
| 2026-01-05 | 42.73 | $42.46 | 34800 |
| 2026-01-02 | 42.76 | $41.38 | 42257 |
| 2025-12-31 | 42.90 | $42.36 | 51012 |
| 2025-12-30 | 42.96 | $42.75 | 38747 |
| 2025-12-29 | 42.98 | $42.73 | 21292 |
| 2025-12-26 | 43.01 | $43.08 | 26300 |
| 2025-12-24 | 43.00 | $43.12 | 17000 |
| 2025-12-23 | 42.99 | $43.05 | 32100 |
| 2025-12-22 | 42.98 | $42.21 | 22000 |
| 2025-12-19 | 43.06 | $42.25 | 87929 |
| 2025-12-18 | 43.15 | $42.25 | 18634 |
| 2025-12-17 | 43.24 | $40.95 | 30515 |
| 2025-12-16 | 43.48 | $41.25 | 25500 |
| 2025-12-15 | 43.72 | $41.30 | 44615 |
| 2025-12-12 | 43.97 | $42.45 | 36094 |
| 2025-12-11 | 44.13 | $43.39 | 28500 |
| 2025-12-10 | 44.21 | $43.71 | 35757 |
| 2025-12-09 | 44.26 | $42.86 | 27606 |
| 2025-12-08 | 44.41 | $42.66 | 31559 |
| 2025-12-05 | 44.59 | $43.63 | 20500 |
| 2025-12-04 | 44.69 | $43.57 | 35730 |
| 2025-12-03 | 44.81 | $44.23 | 32751 |
| 2025-12-02 | 44.87 | $44.76 | 39154 |
| 2025-12-01 | 44.88 | $44.68 | 25431 |
| 2025-11-28 | 44.90 | $44.72 | 15113 |
| 2025-11-26 | 44.92 | $43.84 | 32059 |
| 2025-11-25 | 45.04 | $43.95 | 28413 |
| 2025-11-24 | 45.15 | $43.14 | 34873 |
| 2025-11-21 | 45.36 | $41.97 | 354931 |
| 2025-11-20 | 45.72 | $41.43 | 52810 |
| 2025-11-19 | 46.17 | $42.69 | 54300 |
| 2025-11-18 | 46.54 | $42.65 | 90766 |
| 2025-11-17 | 46.95 | $45.00 | 36357 |
| 2025-11-14 | 47.15 | $45.93 | 57137 |
| 2025-11-13 | 47.28 | $46.45 | 29018 |
| 2025-11-12 | 47.37 | $48.14 | 41316 |
| 2025-11-11 | 47.29 | $49.36 | 12975 |
| 2025-11-10 | 47.07 | $49.18 | 30881 |
| 2025-11-07 | 46.85 | $48.66 | 38020 |
| 2025-11-06 | 46.66 | $48.33 | 36100 |
| 2025-11-05 | 46.48 | $50.10 | 27122 |
| 2025-11-04 | 46.10 | $49.81 | 33069 |
| 2025-11-03 | 45.71 | $51.00 | 63139 |
| 2025-10-31 | 45.15 | $49.13 | 91422 |
| 2025-10-30 | 44.73 | $43.80 | 34000 |
| 2025-10-29 | 44.83 | $45.79 | 31600 |
| 2025-10-28 | 44.73 | $45.50 | 33947 |
| 2025-10-27 | 44.65 | $45.02 | 30302 |
| 2025-10-24 | 44.61 | $44.59 | 32008 |
| 2025-10-23 | 44.61 | $43.96 | 17821 |
| 2025-10-22 | 44.68 | $43.15 | 28700 |
| 2025-10-21 | 44.84 | $44.20 | 29071 |
| 2025-10-20 | 44.90 | $42.80 | 37755 |
| 2025-10-17 | 45.13 | $42.59 | 66082 |
| 2025-10-16 | 45.39 | $42.93 | 27425 |
| 2025-10-15 | 45.65 | $43.08 | 31807 |
| 2025-10-14 | 45.92 | $43.30 | 23216 |
| 2025-10-13 | 46.20 | $44.87 | 39300 |
| 2025-10-10 | 46.34 | $43.79 | 40400 |
| 2025-10-09 | 46.61 | $46.67 | 32991 |
| 2025-10-08 | 46.60 | $46.06 | 51567 |
| 2025-10-07 | 46.66 | $45.25 | 48000 |
| 2025-10-06 | 46.81 | $44.98 | 49000 |
| 2025-10-03 | 47.00 | $45.02 | 37800 |
| 2025-10-02 | 47.21 | $45.74 | 46530 |
| 2025-10-01 | 47.36 | $45.34 | 36009 |
| 2025-09-30 | 47.57 | $45.36 | 32016 |
| 2025-09-29 | 47.81 | $45.74 | 35147 |
| 2025-09-26 | 48.03 | $45.68 | 23500 |
| 2025-09-25 | 48.27 | $45.30 | 21965 |
| 2025-09-24 | 48.59 | $45.82 | 22248 |
| 2025-09-23 | 48.88 | $45.93 | 37200 |
| 2025-09-22 | 49.19 | $47.67 | 40608 |
| 2025-09-19 | 49.35 | $49.03 | 25938 |
| 2025-09-18 | 49.38 | $48.86 | 15000 |
| 2025-09-17 | 49.43 | $48.92 | 15629 |
| 2025-09-16 | 49.49 | $49.66 | 18100 |
| 2025-09-15 | 49.47 | $48.98 | 14112 |
| 2025-09-12 | 49.52 | $48.49 | 13800 |
| 2025-09-11 | 49.63 | $48.96 | 24800 |
| 2025-09-10 | 49.70 | $49.01 | 23141 |
| 2025-09-09 | 49.77 | $51.04 | 11503 |
| 2025-09-08 | 49.64 | $50.49 | 15800 |
| 2025-09-05 | 49.55 | $49.92 | 9800 |
| 2025-09-04 | 49.51 | $50.75 | 30900 |
| 2025-09-03 | 49.38 | $48.27 | 10300 |
| 2025-09-02 | 49.50 | $48.16 | 17400 |
| 2025-08-29 | 49.64 | $49.34 | 15000 |
| 2025-08-28 | 49.67 | $50.12 | 12000 |
| 2025-08-27 | 49.62 | $49.47 | 11500 |
| 2025-08-26 | 49.64 | $49.29 | 13000 |
| 2025-08-25 | 49.68 | $49.24 | 13400 |
| 2025-08-22 | 49.72 | $49.77 | 69800 |
| 2025-08-21 | 49.72 | $47.93 | 13500 |
| 2025-08-20 | 49.91 | $48.49 | 20200 |
| 2025-08-19 | 50.05 | $49.48 | 27300 |
| 2025-08-18 | 50.12 | $50.50 | 18100 |
| 2025-08-15 | 50.07 | $51.08 | 24700 |
| 2025-08-14 | 49.97 | $51.11 | 29500 |
| 2025-08-13 | 49.85 | $49.40 | 27300 |
| 2025-08-12 | 49.90 | $48.62 | 10700 |
| 2025-08-11 | 50.03 | $48.48 | 18700 |
| 2025-08-08 | 50.19 | $49.21 | 17300 |
| 2025-08-07 | 50.30 | $49.35 | 12600 |
| 2025-08-06 | 50.40 | $49.18 | 18000 |
| 2025-08-05 | 50.52 | $46.94 | 20900 |
| 2025-08-04 | 50.90 | $46.48 | 34600 |
| 2025-08-01 | 51.37 | $47.70 | 79000 |
| 2025-07-31 | 51.75 | $52.80 | 21300 |
| 2025-07-30 | 51.64 | $51.67 | 19400 |
| 2025-07-29 | 51.64 | $51.90 | 19500 |
| 2025-07-28 | 51.61 | $52.44 | 19300 |
| 2025-07-25 | 51.53 | $52.65 | 29600 |
| 2025-07-24 | 51.41 | $52.85 | 26600 |
| 2025-07-23 | 51.26 | $51.70 | 9200 |
| 2025-07-22 | 51.21 | $51.58 | 20200 |
| 2025-07-21 | 51.17 | $52.06 | 17200 |
| 2025-07-18 | 51.08 | $51.92 | 30200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
36.39
2026-07-24
Close Price
$33.83
Vol: 16671
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.14
Average
42.78
Maximum
52.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.39 | $33.83 | 16671 |
| 2026-07-23 | 36.64 | $34.20 | 24843 |
| 2026-07-22 | 36.87 | $36.18 | 8554 |
| 2026-07-21 | 36.90 | $36.62 | 9319 |
| 2026-07-20 | 36.88 | $37.07 | 5326 |
| 2026-07-17 | 36.82 | $36.95 | 10829 |
| 2026-07-16 | 36.78 | $37.39 | 13443 |
| 2026-07-15 | 36.69 | $38.30 | 13200 |
| 2026-07-14 | 36.51 | $37.00 | 15148 |
| 2026-07-13 | 36.45 | $36.96 | 10228 |
| 2026-07-10 | 36.40 | $36.94 | 8071 |
| 2026-07-09 | 36.35 | $37.25 | 16028 |
| 2026-07-08 | 36.27 | $36.65 | 7700 |
| 2026-07-07 | 36.26 | $37.02 | 14226 |
| 2026-07-06 | 36.21 | $36.72 | 8821 |
| 2026-07-02 | 36.21 | $36.72 | 18400 |
| 2026-07-01 | 36.22 | $36.49 | 11000 |
| 2026-06-30 | 36.27 | $35.91 | 15511 |
| 2026-06-29 | 36.40 | $36.20 | 14447 |
| 2026-06-26 | 36.54 | $35.13 | 21817 |
| 2026-06-25 | 36.82 | $34.08 | 16511 |
| 2026-06-24 | 37.25 | $35.46 | 22000 |
| 2026-06-23 | 37.58 | $35.53 | 22600 |
| 2026-06-22 | 37.93 | $35.19 | 36520 |
| 2026-06-18 | 38.36 | $37.42 | 30886 |
| 2026-06-17 | 38.60 | $36.31 | 25700 |
| 2026-06-16 | 38.97 | $37.88 | 10003 |
| 2026-06-15 | 39.21 | $37.87 | 16951 |
| 2026-06-12 | 39.48 | $36.58 | 18140 |
| 2026-06-11 | 39.90 | $37.13 | 15460 |
| 2026-06-10 | 40.30 | $36.51 | 21346 |
| 2026-06-09 | 40.79 | $37.69 | 15700 |
| 2026-06-08 | 41.20 | $37.83 | 18600 |
| 2026-06-05 | 41.62 | $38.43 | 15937 |
| 2026-06-04 | 42.02 | $39.75 | 15000 |
| 2026-06-03 | 42.32 | $39.05 | 18364 |
| 2026-06-02 | 42.71 | $40.31 | 23161 |
| 2026-06-01 | 43.00 | $41.33 | 25950 |
| 2026-05-29 | 43.21 | $43.47 | 23354 |
| 2026-05-28 | 43.22 | $44.07 | 13969 |
| 2026-05-27 | 43.17 | $43.57 | 21300 |
| 2026-05-26 | 43.16 | $42.31 | 20516 |
| 2026-05-22 | 43.27 | $42.86 | 10649 |
| 2026-05-21 | 43.33 | $43.25 | 18416 |
| 2026-05-20 | 43.35 | $42.54 | 75833 |
| 2026-05-19 | 43.44 | $41.42 | 21070 |
| 2026-05-18 | 43.63 | $42.48 | 14836 |
| 2026-05-15 | 43.72 | $42.64 | 22110 |
| 2026-05-14 | 43.78 | $43.35 | 16700 |
| 2026-05-13 | 43.76 | $43.86 | 15359 |
| 2026-05-12 | 43.69 | $43.03 | 24005 |
| 2026-05-11 | 43.68 | $43.60 | 26900 |
| 2026-05-08 | 43.60 | $44.67 | 18224 |
| 2026-05-07 | 43.39 | $44.44 | 19300 |
| 2026-05-06 | 43.18 | $45.27 | 15306 |
| 2026-05-05 | 42.84 | $44.96 | 23983 |
| 2026-05-04 | 42.48 | $44.59 | 18816 |
| 2026-05-01 | 42.12 | $44.28 | 25043 |
| 2026-04-30 | 41.73 | $43.70 | 24600 |
| 2026-04-29 | 41.35 | $43.18 | 23135 |
| 2026-04-28 | 40.98 | $42.68 | 11331 |
| 2026-04-27 | 40.61 | $42.92 | 19808 |
| 2026-04-24 | 40.16 | $43.91 | 28348 |
| 2026-04-23 | 39.57 | $42.09 | 8138 |
| 2026-04-22 | 39.13 | $42.11 | 9775 |
| 2026-04-21 | 38.64 | $41.12 | 16900 |
| 2026-04-20 | 38.21 | $40.71 | 25976 |
| 2026-04-17 | 37.80 | $41.18 | 20844 |
| 2026-04-16 | 37.30 | $41.31 | 22641 |
| 2026-04-15 | 36.76 | $41.13 | 30288 |
| 2026-04-14 | 36.21 | $41.26 | 67800 |
| 2026-04-13 | 35.62 | $39.46 | 24400 |
| 2026-04-10 | 35.18 | $39.46 | 19951 |
| 2026-04-09 | 34.72 | $38.51 | 46837 |
| 2026-04-08 | 34.33 | $36.20 | 31761 |
| 2026-04-07 | 34.17 | $34.75 | 11324 |
| 2026-04-06 | 34.14 | $34.54 | 7700 |
| 2026-04-02 | 34.15 | $34.13 | 19327 |
| 2026-04-01 | 34.20 | $34.09 | 10500 |
| 2026-03-31 | 34.28 | $33.96 | 16007 |
| 2026-03-30 | 34.37 | $32.48 | 10400 |
| 2026-03-27 | 34.61 | $32.39 | 19442 |
| 2026-03-26 | 34.88 | $34.08 | 18100 |
| 2026-03-25 | 35.00 | $35.07 | 15211 |
| 2026-03-24 | 35.02 | $33.93 | 9239 |
| 2026-03-23 | 35.16 | $34.54 | 25607 |
| 2026-03-20 | 35.25 | $33.90 | 264300 |
| 2026-03-19 | 35.40 | $34.24 | 19576 |
| 2026-03-18 | 35.52 | $34.77 | 48515 |
| 2026-03-17 | 35.60 | $35.76 | 40218 |
| 2026-03-16 | 35.57 | $35.08 | 45800 |
| 2026-03-13 | 35.60 | $34.59 | 28012 |
| 2026-03-12 | 35.67 | $35.02 | 32431 |
| 2026-03-11 | 35.70 | $35.64 | 18307 |
| 2026-03-10 | 35.68 | $35.98 | 29300 |
| 2026-03-09 | 35.61 | $35.78 | 44527 |
| 2026-03-06 | 35.58 | $36.34 | 45231 |
| 2026-03-05 | 35.50 | $37.13 | 32052 |
| 2026-03-04 | 35.36 | $36.72 | 63100 |
| 2026-03-03 | 35.29 | $35.06 | 38100 |
| 2026-03-02 | 35.42 | $34.99 | 30021 |
| 2026-02-27 | 35.60 | $35.77 | 46058 |
| 2026-02-26 | 35.73 | $35.26 | 29100 |
| 2026-02-25 | 35.96 | $35.91 | 25904 |
| 2026-02-24 | 36.16 | $35.49 | 24319 |
| 2026-02-23 | 36.44 | $34.77 | 45244 |
| 2026-02-20 | 36.82 | $35.97 | 64203 |
| 2026-02-19 | 37.12 | $34.83 | 20082 |
| 2026-02-18 | 37.56 | $34.87 | 43422 |
| 2026-02-17 | 38.03 | $34.11 | 32623 |
| 2026-02-13 | 38.62 | $33.76 | 27306 |
| 2026-02-12 | 39.28 | $33.86 | 68858 |
| 2026-02-11 | 39.98 | $34.86 | 36833 |
| 2026-02-10 | 40.62 | $35.39 | 35146 |
| 2026-02-09 | 41.27 | $35.78 | 47940 |
| 2026-02-06 | 41.92 | $36.38 | 152298 |
| 2026-02-05 | 42.56 | $39.25 | 83134 |
| 2026-02-04 | 42.95 | $41.27 | 63453 |
| 2026-02-03 | 43.16 | $42.56 | 65337 |
| 2026-02-02 | 43.24 | $43.39 | 41266 |
| 2026-01-30 | 43.24 | $42.92 | 20262 |
| 2026-01-29 | 43.28 | $43.40 | 27700 |
| 2026-01-28 | 43.28 | $43.78 | 22357 |
| 2026-01-27 | 43.23 | $44.07 | 22149 |
| 2026-01-26 | 43.15 | $42.72 | 17623 |
| 2026-01-23 | 43.20 | $43.10 | 26939 |
| 2026-01-22 | 43.21 | $42.14 | 11349 |
| 2026-01-21 | 43.31 | $41.42 | 23935 |
| 2026-01-20 | 43.49 | $41.38 | 29975 |
| 2026-01-16 | 43.68 | $43.44 | 43500 |
| 2026-01-15 | 43.65 | $43.38 | 26596 |
| 2026-01-14 | 43.63 | $42.97 | 29000 |
| 2026-01-13 | 43.63 | $44.27 | 48536 |
| 2026-01-12 | 43.50 | $45.23 | 69300 |
| 2026-01-09 | 43.27 | $45.54 | 41042 |
| 2026-01-08 | 43.01 | $45.38 | 53012 |
| 2026-01-07 | 42.74 | $44.40 | 30148 |
| 2026-01-06 | 42.56 | $44.25 | 42664 |
| 2026-01-05 | 42.40 | $42.46 | 34800 |
| 2026-01-02 | 42.41 | $41.38 | 42257 |
| 2025-12-31 | 42.53 | $42.36 | 51012 |
| 2025-12-30 | 42.57 | $42.75 | 38747 |
| 2025-12-29 | 42.59 | $42.73 | 21292 |
| 2025-12-26 | 42.61 | $43.08 | 26300 |
| 2025-12-24 | 42.61 | $43.12 | 17000 |
| 2025-12-23 | 42.61 | $43.05 | 32100 |
| 2025-12-22 | 42.61 | $42.21 | 22000 |
| 2025-12-19 | 42.69 | $42.25 | 87929 |
| 2025-12-18 | 42.77 | $42.25 | 18634 |
| 2025-12-17 | 42.85 | $40.95 | 30515 |
| 2025-12-16 | 43.05 | $41.25 | 25500 |
| 2025-12-15 | 43.25 | $41.30 | 44615 |
| 2025-12-12 | 43.47 | $42.45 | 36094 |
| 2025-12-11 | 43.59 | $43.39 | 28500 |
| 2025-12-10 | 43.65 | $43.71 | 35757 |
| 2025-12-09 | 43.71 | $42.86 | 27606 |
| 2025-12-08 | 43.87 | $42.66 | 31559 |
| 2025-12-05 | 44.08 | $43.63 | 20500 |
| 2025-12-04 | 44.23 | $43.57 | 35730 |
| 2025-12-03 | 44.41 | $44.23 | 32751 |
| 2025-12-02 | 44.55 | $44.76 | 39154 |
| 2025-12-01 | 44.68 | $44.68 | 25431 |
| 2025-11-28 | 44.83 | $44.72 | 15113 |
| 2025-11-26 | 44.97 | $43.84 | 32059 |
| 2025-11-25 | 45.21 | $43.95 | 28413 |
| 2025-11-24 | 45.44 | $43.14 | 34873 |
| 2025-11-21 | 45.76 | $41.97 | 354931 |
| 2025-11-20 | 46.20 | $41.43 | 52810 |
| 2025-11-19 | 46.71 | $42.69 | 54300 |
| 2025-11-18 | 47.10 | $42.65 | 90766 |
| 2025-11-17 | 47.50 | $45.00 | 36357 |
| 2025-11-14 | 47.67 | $45.93 | 57137 |
| 2025-11-13 | 47.73 | $46.45 | 29018 |
| 2025-11-12 | 47.72 | $48.14 | 41316 |
| 2025-11-11 | 47.53 | $49.36 | 12975 |
| 2025-11-10 | 47.20 | $49.18 | 30881 |
| 2025-11-07 | 46.86 | $48.66 | 38020 |
| 2025-11-06 | 46.55 | $48.33 | 36100 |
| 2025-11-05 | 46.26 | $50.10 | 27122 |
| 2025-11-04 | 45.79 | $49.81 | 33069 |
| 2025-11-03 | 45.32 | $51.00 | 63139 |
| 2025-10-31 | 44.70 | $49.13 | 91422 |
| 2025-10-30 | 44.25 | $43.80 | 34000 |
| 2025-10-29 | 44.31 | $45.79 | 31600 |
| 2025-10-28 | 44.19 | $45.50 | 33947 |
| 2025-10-27 | 44.08 | $45.02 | 30302 |
| 2025-10-24 | 44.03 | $44.59 | 32008 |
| 2025-10-23 | 44.03 | $43.96 | 17821 |
| 2025-10-22 | 44.09 | $43.15 | 28700 |
| 2025-10-21 | 44.24 | $44.20 | 29071 |
| 2025-10-20 | 44.29 | $42.80 | 37755 |
| 2025-10-17 | 44.51 | $42.59 | 66082 |
| 2025-10-16 | 44.77 | $42.93 | 27425 |
| 2025-10-15 | 45.04 | $43.08 | 31807 |
| 2025-10-14 | 45.31 | $43.30 | 23216 |
| 2025-10-13 | 45.59 | $44.87 | 39300 |
| 2025-10-10 | 45.75 | $43.79 | 40400 |
| 2025-10-09 | 46.03 | $46.67 | 32991 |
| 2025-10-08 | 46.04 | $46.06 | 51567 |
| 2025-10-07 | 46.13 | $45.25 | 48000 |
| 2025-10-06 | 46.33 | $44.98 | 49000 |
| 2025-10-03 | 46.57 | $45.02 | 37800 |
| 2025-10-02 | 46.84 | $45.74 | 46530 |
| 2025-10-01 | 47.06 | $45.34 | 36009 |
| 2025-09-30 | 47.33 | $45.36 | 32016 |
| 2025-09-29 | 47.61 | $45.74 | 35147 |
| 2025-09-26 | 47.87 | $45.68 | 23500 |
| 2025-09-25 | 48.17 | $45.30 | 21965 |
| 2025-09-24 | 48.51 | $45.82 | 22248 |
| 2025-09-23 | 48.83 | $45.93 | 37200 |
| 2025-09-22 | 49.15 | $47.67 | 40608 |
| 2025-09-19 | 49.31 | $49.03 | 25938 |
| 2025-09-18 | 49.34 | $48.86 | 15000 |
| 2025-09-17 | 49.38 | $48.92 | 15629 |
| 2025-09-16 | 49.42 | $49.66 | 18100 |
| 2025-09-15 | 49.40 | $48.98 | 14112 |
| 2025-09-12 | 49.44 | $48.49 | 13800 |
| 2025-09-11 | 49.55 | $48.96 | 24800 |
| 2025-09-10 | 49.62 | $49.01 | 23141 |
| 2025-09-09 | 49.68 | $51.04 | 11503 |
| 2025-09-08 | 49.53 | $50.49 | 15800 |
| 2025-09-05 | 49.43 | $49.92 | 9800 |
| 2025-09-04 | 49.38 | $50.75 | 30900 |
| 2025-09-03 | 49.24 | $48.27 | 10300 |
| 2025-09-02 | 49.34 | $48.16 | 17400 |
| 2025-08-29 | 49.43 | $49.34 | 15000 |
| 2025-08-28 | 49.41 | $50.12 | 12000 |
| 2025-08-27 | 49.32 | $49.47 | 11500 |
| 2025-08-26 | 49.31 | $49.29 | 13000 |
| 2025-08-25 | 49.33 | $49.24 | 13400 |
| 2025-08-22 | 49.37 | $49.77 | 69800 |
| 2025-08-21 | 49.37 | $47.93 | 13500 |
| 2025-08-20 | 49.56 | $48.49 | 20200 |
| 2025-08-19 | 49.73 | $49.48 | 27300 |
| 2025-08-18 | 49.80 | $50.50 | 18100 |
| 2025-08-15 | 49.79 | $51.08 | 24700 |
| 2025-08-14 | 49.72 | $51.11 | 29500 |
| 2025-08-13 | 49.66 | $49.40 | 27300 |
| 2025-08-12 | 49.76 | $48.62 | 10700 |
| 2025-08-11 | 49.96 | $48.48 | 18700 |
| 2025-08-08 | 50.18 | $49.21 | 17300 |
| 2025-08-07 | 50.35 | $49.35 | 12600 |
| 2025-08-06 | 50.52 | $49.18 | 18000 |
| 2025-08-05 | 50.71 | $46.94 | 20900 |
| 2025-08-04 | 51.13 | $46.48 | 34600 |
| 2025-08-01 | 51.62 | $47.70 | 79000 |
| 2025-07-31 | 52.01 | $52.80 | 21300 |
| 2025-07-30 | 51.91 | $51.67 | 19400 |
| 2025-07-29 | 51.92 | $51.90 | 19500 |
| 2025-07-28 | 51.90 | $52.44 | 19300 |
| 2025-07-25 | 51.83 | $52.65 | 29600 |
| 2025-07-24 | 51.73 | $52.85 | 26600 |
| 2025-07-23 | 51.59 | $51.70 | 9200 |
| 2025-07-22 | 51.55 | $51.58 | 20200 |
| 2025-07-21 | 51.50 | $52.06 | 17200 |
| 2025-07-18 | 51.39 | $51.92 | 30200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.53
2026-07-24
Close Price
$33.83
Vol: 16671
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.30
Average
42.46
Maximum
52.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.53 | $33.83 | 16671 |
| 2026-07-23 | 35.99 | $34.20 | 24843 |
| 2026-07-22 | 36.45 | $36.18 | 8554 |
| 2026-07-21 | 36.56 | $36.62 | 9319 |
| 2026-07-20 | 36.60 | $37.07 | 5326 |
| 2026-07-17 | 36.56 | $36.95 | 10829 |
| 2026-07-16 | 36.54 | $37.39 | 13443 |
| 2026-07-15 | 36.43 | $38.30 | 13200 |
| 2026-07-14 | 36.11 | $37.00 | 15148 |
| 2026-07-13 | 36.02 | $36.96 | 10228 |
| 2026-07-10 | 35.93 | $36.94 | 8071 |
| 2026-07-09 | 35.83 | $37.25 | 16028 |
| 2026-07-08 | 35.66 | $36.65 | 7700 |
| 2026-07-07 | 35.59 | $37.02 | 14226 |
| 2026-07-06 | 35.44 | $36.72 | 8821 |
| 2026-07-02 | 35.34 | $36.72 | 18400 |
| 2026-07-01 | 35.24 | $36.49 | 11000 |
| 2026-06-30 | 35.17 | $35.91 | 15511 |
| 2026-06-29 | 35.23 | $36.20 | 14447 |
| 2026-06-26 | 35.25 | $35.13 | 21817 |
| 2026-06-25 | 35.51 | $34.08 | 16511 |
| 2026-06-24 | 36.04 | $35.46 | 22000 |
| 2026-06-23 | 36.38 | $35.53 | 22600 |
| 2026-06-22 | 36.76 | $35.19 | 36520 |
| 2026-06-18 | 37.29 | $37.42 | 30886 |
| 2026-06-17 | 37.45 | $36.31 | 25700 |
| 2026-06-16 | 37.87 | $37.88 | 10003 |
| 2026-06-15 | 38.04 | $37.87 | 16951 |
| 2026-06-12 | 38.24 | $36.58 | 18140 |
| 2026-06-11 | 38.76 | $37.13 | 15460 |
| 2026-06-10 | 39.26 | $36.51 | 21346 |
| 2026-06-09 | 39.97 | $37.69 | 15700 |
| 2026-06-08 | 40.55 | $37.83 | 18600 |
| 2026-06-05 | 41.20 | $38.43 | 15937 |
| 2026-06-04 | 41.83 | $39.75 | 15000 |
| 2026-06-03 | 42.28 | $39.05 | 18364 |
| 2026-06-02 | 42.95 | $40.31 | 23161 |
| 2026-06-01 | 43.47 | $41.33 | 25950 |
| 2026-05-29 | 43.84 | $43.47 | 23354 |
| 2026-05-28 | 43.82 | $44.07 | 13969 |
| 2026-05-27 | 43.67 | $43.57 | 21300 |
| 2026-05-26 | 43.60 | $42.31 | 20516 |
| 2026-05-22 | 43.77 | $42.86 | 10649 |
| 2026-05-21 | 43.85 | $43.25 | 18416 |
| 2026-05-20 | 43.85 | $42.54 | 75833 |
| 2026-05-19 | 44.00 | $41.42 | 21070 |
| 2026-05-18 | 44.40 | $42.48 | 14836 |
| 2026-05-15 | 44.63 | $42.64 | 22110 |
| 2026-05-14 | 44.85 | $43.35 | 16700 |
| 2026-05-13 | 44.95 | $43.86 | 15359 |
| 2026-05-12 | 44.95 | $43.03 | 24005 |
| 2026-05-11 | 45.11 | $43.60 | 26900 |
| 2026-05-08 | 45.17 | $44.67 | 18224 |
| 2026-05-07 | 44.99 | $44.44 | 19300 |
| 2026-05-06 | 44.81 | $45.27 | 15306 |
| 2026-05-05 | 44.42 | $44.96 | 23983 |
| 2026-05-04 | 44.02 | $44.59 | 18816 |
| 2026-05-01 | 43.62 | $44.28 | 25043 |
| 2026-04-30 | 43.20 | $43.70 | 24600 |
| 2026-04-29 | 42.83 | $43.18 | 23135 |
| 2026-04-28 | 42.49 | $42.68 | 11331 |
| 2026-04-27 | 42.19 | $42.92 | 19808 |
| 2026-04-24 | 41.78 | $43.91 | 28348 |
| 2026-04-23 | 41.08 | $42.09 | 8138 |
| 2026-04-22 | 40.64 | $42.11 | 9775 |
| 2026-04-21 | 40.11 | $41.12 | 16900 |
| 2026-04-20 | 39.70 | $40.71 | 25976 |
| 2026-04-17 | 39.30 | $41.18 | 20844 |
| 2026-04-16 | 38.73 | $41.31 | 22641 |
| 2026-04-15 | 38.03 | $41.13 | 30288 |
| 2026-04-14 | 37.25 | $41.26 | 67800 |
| 2026-04-13 | 36.31 | $39.46 | 24400 |
| 2026-04-10 | 35.60 | $39.46 | 19951 |
| 2026-04-09 | 34.78 | $38.51 | 46837 |
| 2026-04-08 | 34.02 | $36.20 | 31761 |
| 2026-04-07 | 33.63 | $34.75 | 11324 |
| 2026-04-06 | 33.49 | $34.54 | 7700 |
| 2026-04-02 | 33.38 | $34.13 | 19327 |
| 2026-04-01 | 33.34 | $34.09 | 10500 |
| 2026-03-31 | 33.31 | $33.96 | 16007 |
| 2026-03-30 | 33.30 | $32.48 | 10400 |
| 2026-03-27 | 33.62 | $32.39 | 19442 |
| 2026-03-26 | 34.01 | $34.08 | 18100 |
| 2026-03-25 | 34.12 | $35.07 | 15211 |
| 2026-03-24 | 34.04 | $33.93 | 9239 |
| 2026-03-23 | 34.20 | $34.54 | 25607 |
| 2026-03-20 | 34.26 | $33.90 | 264300 |
| 2026-03-19 | 34.47 | $34.24 | 19576 |
| 2026-03-18 | 34.64 | $34.77 | 48515 |
| 2026-03-17 | 34.74 | $35.76 | 40218 |
| 2026-03-16 | 34.66 | $35.08 | 45800 |
| 2026-03-13 | 34.71 | $34.59 | 28012 |
| 2026-03-12 | 34.88 | $35.02 | 32431 |
| 2026-03-11 | 34.99 | $35.64 | 18307 |
| 2026-03-10 | 35.00 | $35.98 | 29300 |
| 2026-03-09 | 34.95 | $35.78 | 44527 |
| 2026-03-06 | 34.94 | $36.34 | 45231 |
| 2026-03-05 | 34.82 | $37.13 | 32052 |
| 2026-03-04 | 34.52 | $36.72 | 63100 |
| 2026-03-03 | 34.27 | $35.06 | 38100 |
| 2026-03-02 | 34.34 | $34.99 | 30021 |
| 2026-02-27 | 34.45 | $35.77 | 46058 |
| 2026-02-26 | 34.42 | $35.26 | 29100 |
| 2026-02-25 | 34.51 | $35.91 | 25904 |
| 2026-02-24 | 34.50 | $35.49 | 24319 |
| 2026-02-23 | 34.58 | $34.77 | 45244 |
| 2026-02-20 | 34.85 | $35.97 | 64203 |
| 2026-02-19 | 34.92 | $34.83 | 20082 |
| 2026-02-18 | 35.26 | $34.87 | 43422 |
| 2026-02-17 | 35.66 | $34.11 | 32623 |
| 2026-02-13 | 36.29 | $33.76 | 27306 |
| 2026-02-12 | 37.12 | $33.86 | 68858 |
| 2026-02-11 | 38.08 | $34.86 | 36833 |
| 2026-02-10 | 38.99 | $35.39 | 35146 |
| 2026-02-09 | 39.94 | $35.78 | 47940 |
| 2026-02-06 | 40.98 | $36.38 | 152298 |
| 2026-02-05 | 42.06 | $39.25 | 83134 |
| 2026-02-04 | 42.71 | $41.27 | 63453 |
| 2026-02-03 | 43.04 | $42.56 | 65337 |
| 2026-02-02 | 43.15 | $43.39 | 41266 |
| 2026-01-30 | 43.11 | $42.92 | 20262 |
| 2026-01-29 | 43.15 | $43.40 | 27700 |
| 2026-01-28 | 43.11 | $43.78 | 22357 |
| 2026-01-27 | 42.98 | $44.07 | 22149 |
| 2026-01-26 | 42.77 | $42.72 | 17623 |
| 2026-01-23 | 42.81 | $43.10 | 26939 |
| 2026-01-22 | 42.78 | $42.14 | 11349 |
| 2026-01-21 | 42.94 | $41.42 | 23935 |
| 2026-01-20 | 43.29 | $41.38 | 29975 |
| 2026-01-16 | 43.70 | $43.44 | 43500 |
| 2026-01-15 | 43.74 | $43.38 | 26596 |
| 2026-01-14 | 43.81 | $42.97 | 29000 |
| 2026-01-13 | 43.96 | $44.27 | 48536 |
| 2026-01-12 | 43.87 | $45.23 | 69300 |
| 2026-01-09 | 43.56 | $45.54 | 41042 |
| 2026-01-08 | 43.13 | $45.38 | 53012 |
| 2026-01-07 | 42.67 | $44.40 | 30148 |
| 2026-01-06 | 42.34 | $44.25 | 42664 |
| 2026-01-05 | 41.99 | $42.46 | 34800 |
| 2026-01-02 | 41.97 | $41.38 | 42257 |
| 2025-12-31 | 42.18 | $42.36 | 51012 |
| 2025-12-30 | 42.22 | $42.75 | 38747 |
| 2025-12-29 | 42.18 | $42.73 | 21292 |
| 2025-12-26 | 42.15 | $43.08 | 26300 |
| 2025-12-24 | 42.05 | $43.12 | 17000 |
| 2025-12-23 | 41.92 | $43.05 | 32100 |
| 2025-12-22 | 41.80 | $42.21 | 22000 |
| 2025-12-19 | 41.83 | $42.25 | 87929 |
| 2025-12-18 | 41.87 | $42.25 | 18634 |
| 2025-12-17 | 41.93 | $40.95 | 30515 |
| 2025-12-16 | 42.27 | $41.25 | 25500 |
| 2025-12-15 | 42.61 | $41.30 | 44615 |
| 2025-12-12 | 43.01 | $42.45 | 36094 |
| 2025-12-11 | 43.23 | $43.39 | 28500 |
| 2025-12-10 | 43.29 | $43.71 | 35757 |
| 2025-12-09 | 43.29 | $42.86 | 27606 |
| 2025-12-08 | 43.49 | $42.66 | 31559 |
| 2025-12-05 | 43.76 | $43.63 | 20500 |
| 2025-12-04 | 43.87 | $43.57 | 35730 |
| 2025-12-03 | 44.02 | $44.23 | 32751 |
| 2025-12-02 | 44.06 | $44.76 | 39154 |
| 2025-12-01 | 44.00 | $44.68 | 25431 |
| 2025-11-28 | 43.95 | $44.72 | 15113 |
| 2025-11-26 | 43.89 | $43.84 | 32059 |
| 2025-11-25 | 44.01 | $43.95 | 28413 |
| 2025-11-24 | 44.13 | $43.14 | 34873 |
| 2025-11-21 | 44.44 | $41.97 | 354931 |
| 2025-11-20 | 45.06 | $41.43 | 52810 |
| 2025-11-19 | 45.89 | $42.69 | 54300 |
| 2025-11-18 | 46.60 | $42.65 | 90766 |
| 2025-11-17 | 47.42 | $45.00 | 36357 |
| 2025-11-14 | 47.88 | $45.93 | 57137 |
| 2025-11-13 | 48.21 | $46.45 | 29018 |
| 2025-11-12 | 48.49 | $48.14 | 41316 |
| 2025-11-11 | 48.44 | $49.36 | 12975 |
| 2025-11-10 | 48.13 | $49.18 | 30881 |
| 2025-11-07 | 47.80 | $48.66 | 38020 |
| 2025-11-06 | 47.51 | $48.33 | 36100 |
| 2025-11-05 | 47.25 | $50.10 | 27122 |
| 2025-11-04 | 46.57 | $49.81 | 33069 |
| 2025-11-03 | 45.84 | $51.00 | 63139 |
| 2025-10-31 | 44.74 | $49.13 | 91422 |
| 2025-10-30 | 43.86 | $43.80 | 34000 |
| 2025-10-29 | 43.96 | $45.79 | 31600 |
| 2025-10-28 | 43.67 | $45.50 | 33947 |
| 2025-10-27 | 43.39 | $45.02 | 30302 |
| 2025-10-24 | 43.18 | $44.59 | 32008 |
| 2025-10-23 | 43.03 | $43.96 | 17821 |
| 2025-10-22 | 43.01 | $43.15 | 28700 |
| 2025-10-21 | 43.15 | $44.20 | 29071 |
| 2025-10-20 | 43.11 | $42.80 | 37755 |
| 2025-10-17 | 43.36 | $42.59 | 66082 |
| 2025-10-16 | 43.71 | $42.93 | 27425 |
| 2025-10-15 | 44.05 | $43.08 | 31807 |
| 2025-10-14 | 44.42 | $43.30 | 23216 |
| 2025-10-13 | 44.82 | $44.87 | 39300 |
| 2025-10-10 | 44.95 | $43.79 | 40400 |
| 2025-10-09 | 45.34 | $46.67 | 32991 |
| 2025-10-08 | 45.20 | $46.06 | 51567 |
| 2025-10-07 | 45.16 | $45.25 | 48000 |
| 2025-10-06 | 45.30 | $44.98 | 49000 |
| 2025-10-03 | 45.53 | $45.02 | 37800 |
| 2025-10-02 | 45.79 | $45.74 | 46530 |
| 2025-10-01 | 45.95 | $45.34 | 36009 |
| 2025-09-30 | 46.23 | $45.36 | 32016 |
| 2025-09-29 | 46.55 | $45.74 | 35147 |
| 2025-09-26 | 46.86 | $45.68 | 23500 |
| 2025-09-25 | 47.23 | $45.30 | 21965 |
| 2025-09-24 | 47.74 | $45.82 | 22248 |
| 2025-09-23 | 48.24 | $45.93 | 37200 |
| 2025-09-22 | 48.79 | $47.67 | 40608 |
| 2025-09-19 | 49.07 | $49.03 | 25938 |
| 2025-09-18 | 49.10 | $48.86 | 15000 |
| 2025-09-17 | 49.18 | $48.92 | 15629 |
| 2025-09-16 | 49.26 | $49.66 | 18100 |
| 2025-09-15 | 49.20 | $48.98 | 14112 |
| 2025-09-12 | 49.28 | $48.49 | 13800 |
| 2025-09-11 | 49.47 | $48.96 | 24800 |
| 2025-09-10 | 49.60 | $49.01 | 23141 |
| 2025-09-09 | 49.73 | $51.04 | 11503 |
| 2025-09-08 | 49.46 | $50.49 | 15800 |
| 2025-09-05 | 49.26 | $49.92 | 9800 |
| 2025-09-04 | 49.15 | $50.75 | 30900 |
| 2025-09-03 | 48.85 | $48.27 | 10300 |
| 2025-09-02 | 49.03 | $48.16 | 17400 |
| 2025-08-29 | 49.27 | $49.34 | 15000 |
| 2025-08-28 | 49.29 | $50.12 | 12000 |
| 2025-08-27 | 49.15 | $49.47 | 11500 |
| 2025-08-26 | 49.14 | $49.29 | 13000 |
| 2025-08-25 | 49.16 | $49.24 | 13400 |
| 2025-08-22 | 49.20 | $49.77 | 69800 |
| 2025-08-21 | 49.13 | $47.93 | 13500 |
| 2025-08-20 | 49.44 | $48.49 | 20200 |
| 2025-08-19 | 49.69 | $49.48 | 27300 |
| 2025-08-18 | 49.78 | $50.50 | 18100 |
| 2025-08-15 | 49.66 | $51.08 | 24700 |
| 2025-08-14 | 49.40 | $51.11 | 29500 |
| 2025-08-13 | 49.11 | $49.40 | 27300 |
| 2025-08-12 | 49.12 | $48.62 | 10700 |
| 2025-08-11 | 49.31 | $48.48 | 18700 |
| 2025-08-08 | 49.56 | $49.21 | 17300 |
| 2025-08-07 | 49.70 | $49.35 | 12600 |
| 2025-08-06 | 49.84 | $49.18 | 18000 |
| 2025-08-05 | 50.03 | $46.94 | 20900 |
| 2025-08-04 | 50.74 | $46.48 | 34600 |
| 2025-08-01 | 51.65 | $47.70 | 79000 |
| 2025-07-31 | 52.45 | $52.80 | 21300 |
| 2025-07-30 | 52.30 | $51.67 | 19400 |
| 2025-07-29 | 52.37 | $51.90 | 19500 |
| 2025-07-28 | 52.39 | $52.44 | 19300 |
| 2025-07-25 | 52.30 | $52.65 | 29600 |
| 2025-07-24 | 52.14 | $52.85 | 26600 |
| 2025-07-23 | 51.92 | $51.70 | 9200 |
| 2025-07-22 | 51.89 | $51.58 | 20200 |
| 2025-07-21 | 51.89 | $52.06 | 17200 |
| 2025-07-18 | 51.77 | $51.92 | 30200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.56
2026-07-24
Close Price
$33.83
Vol: 16671
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.37
Average
42.40
Maximum
52.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.56 | $33.83 | 16671 |
| 2026-07-23 | 36.20 | $34.20 | 24843 |
| 2026-07-22 | 36.86 | $36.18 | 8554 |
| 2026-07-21 | 37.05 | $36.62 | 9319 |
| 2026-07-20 | 37.14 | $37.07 | 5326 |
| 2026-07-17 | 37.10 | $36.95 | 10829 |
| 2026-07-16 | 37.10 | $37.39 | 13443 |
| 2026-07-15 | 36.95 | $38.30 | 13200 |
| 2026-07-14 | 36.49 | $37.00 | 15148 |
| 2026-07-13 | 36.35 | $36.96 | 10228 |
| 2026-07-10 | 36.19 | $36.94 | 8071 |
| 2026-07-09 | 36.01 | $37.25 | 16028 |
| 2026-07-08 | 35.71 | $36.65 | 7700 |
| 2026-07-07 | 35.54 | $37.02 | 14226 |
| 2026-07-06 | 35.24 | $36.72 | 8821 |
| 2026-07-02 | 34.99 | $36.72 | 18400 |
| 2026-07-01 | 34.70 | $36.49 | 11000 |
| 2026-06-30 | 34.45 | $35.91 | 15511 |
| 2026-06-29 | 34.35 | $36.20 | 14447 |
| 2026-06-26 | 34.17 | $35.13 | 21817 |
| 2026-06-25 | 34.33 | $34.08 | 16511 |
| 2026-06-24 | 34.89 | $35.46 | 22000 |
| 2026-06-23 | 35.17 | $35.53 | 22600 |
| 2026-06-22 | 35.51 | $35.19 | 36520 |
| 2026-06-18 | 36.08 | $37.42 | 30886 |
| 2026-06-17 | 36.09 | $36.31 | 25700 |
| 2026-06-16 | 36.49 | $37.88 | 10003 |
| 2026-06-15 | 36.51 | $37.87 | 16951 |
| 2026-06-12 | 36.58 | $36.58 | 18140 |
| 2026-06-11 | 37.09 | $37.13 | 15460 |
| 2026-06-10 | 37.58 | $36.51 | 21346 |
| 2026-06-09 | 38.41 | $37.69 | 15700 |
| 2026-06-08 | 39.07 | $37.83 | 18600 |
| 2026-06-05 | 39.84 | $38.43 | 15937 |
| 2026-06-04 | 40.62 | $39.75 | 15000 |
| 2026-06-03 | 41.17 | $39.05 | 18364 |
| 2026-06-02 | 42.06 | $40.31 | 23161 |
| 2026-06-01 | 42.76 | $41.33 | 25950 |
| 2026-05-29 | 43.29 | $43.47 | 23354 |
| 2026-05-28 | 43.25 | $44.07 | 13969 |
| 2026-05-27 | 43.01 | $43.57 | 21300 |
| 2026-05-26 | 42.88 | $42.31 | 20516 |
| 2026-05-22 | 43.11 | $42.86 | 10649 |
| 2026-05-21 | 43.22 | $43.25 | 18416 |
| 2026-05-20 | 43.22 | $42.54 | 75833 |
| 2026-05-19 | 43.43 | $41.42 | 21070 |
| 2026-05-18 | 44.04 | $42.48 | 14836 |
| 2026-05-15 | 44.44 | $42.64 | 22110 |
| 2026-05-14 | 44.85 | $43.35 | 16700 |
| 2026-05-13 | 45.11 | $43.86 | 15359 |
| 2026-05-12 | 45.24 | $43.03 | 24005 |
| 2026-05-11 | 45.64 | $43.60 | 26900 |
| 2026-05-08 | 45.90 | $44.67 | 18224 |
| 2026-05-07 | 45.85 | $44.44 | 19300 |
| 2026-05-06 | 45.83 | $45.27 | 15306 |
| 2026-05-05 | 45.50 | $44.96 | 23983 |
| 2026-05-04 | 45.15 | $44.59 | 18816 |
| 2026-05-01 | 44.81 | $44.28 | 25043 |
| 2026-04-30 | 44.45 | $43.70 | 24600 |
| 2026-04-29 | 44.15 | $43.18 | 23135 |
| 2026-04-28 | 43.92 | $42.68 | 11331 |
| 2026-04-27 | 43.75 | $42.92 | 19808 |
| 2026-04-24 | 43.42 | $43.91 | 28348 |
| 2026-04-23 | 42.67 | $42.09 | 8138 |
| 2026-04-22 | 42.29 | $42.11 | 9775 |
| 2026-04-21 | 41.79 | $41.12 | 16900 |
| 2026-04-20 | 41.45 | $40.71 | 25976 |
| 2026-04-17 | 41.12 | $41.18 | 20844 |
| 2026-04-16 | 40.55 | $41.31 | 22641 |
| 2026-04-15 | 39.77 | $41.13 | 30288 |
| 2026-04-14 | 38.84 | $41.26 | 67800 |
| 2026-04-13 | 37.65 | $39.46 | 24400 |
| 2026-04-10 | 36.75 | $39.46 | 19951 |
| 2026-04-09 | 35.64 | $38.51 | 46837 |
| 2026-04-08 | 34.58 | $36.20 | 31761 |
| 2026-04-07 | 34.02 | $34.75 | 11324 |
| 2026-04-06 | 33.81 | $34.54 | 7700 |
| 2026-04-02 | 33.61 | $34.13 | 19327 |
| 2026-04-01 | 33.52 | $34.09 | 10500 |
| 2026-03-31 | 33.43 | $33.96 | 16007 |
| 2026-03-30 | 33.37 | $32.48 | 10400 |
| 2026-03-27 | 33.78 | $32.39 | 19442 |
| 2026-03-26 | 34.32 | $34.08 | 18100 |
| 2026-03-25 | 34.46 | $35.07 | 15211 |
| 2026-03-24 | 34.31 | $33.93 | 9239 |
| 2026-03-23 | 34.51 | $34.54 | 25607 |
| 2026-03-20 | 34.56 | $33.90 | 264300 |
| 2026-03-19 | 34.84 | $34.24 | 19576 |
| 2026-03-18 | 35.08 | $34.77 | 48515 |
| 2026-03-17 | 35.21 | $35.76 | 40218 |
| 2026-03-16 | 35.07 | $35.08 | 45800 |
| 2026-03-13 | 35.12 | $34.59 | 28012 |
| 2026-03-12 | 35.35 | $35.02 | 32431 |
| 2026-03-11 | 35.50 | $35.64 | 18307 |
| 2026-03-10 | 35.49 | $35.98 | 29300 |
| 2026-03-09 | 35.39 | $35.78 | 44527 |
| 2026-03-06 | 35.34 | $36.34 | 45231 |
| 2026-03-05 | 35.11 | $37.13 | 32052 |
| 2026-03-04 | 34.59 | $36.72 | 63100 |
| 2026-03-03 | 34.12 | $35.06 | 38100 |
| 2026-03-02 | 34.09 | $34.99 | 30021 |
| 2026-02-27 | 34.11 | $35.77 | 46058 |
| 2026-02-26 | 33.91 | $35.26 | 29100 |
| 2026-02-25 | 33.86 | $35.91 | 25904 |
| 2026-02-24 | 33.63 | $35.49 | 24319 |
| 2026-02-23 | 33.51 | $34.77 | 45244 |
| 2026-02-20 | 33.65 | $35.97 | 64203 |
| 2026-02-19 | 33.47 | $34.83 | 20082 |
| 2026-02-18 | 33.67 | $34.87 | 43422 |
| 2026-02-17 | 33.94 | $34.11 | 32623 |
| 2026-02-13 | 34.56 | $33.76 | 27306 |
| 2026-02-12 | 35.47 | $33.86 | 68858 |
| 2026-02-11 | 36.60 | $34.86 | 36833 |
| 2026-02-10 | 37.69 | $35.39 | 35146 |
| 2026-02-09 | 38.89 | $35.78 | 47940 |
| 2026-02-06 | 40.25 | $36.38 | 152298 |
| 2026-02-05 | 41.74 | $39.25 | 83134 |
| 2026-02-04 | 42.65 | $41.27 | 63453 |
| 2026-02-03 | 43.12 | $42.56 | 65337 |
| 2026-02-02 | 43.30 | $43.39 | 41266 |
| 2026-01-30 | 43.24 | $42.92 | 20262 |
| 2026-01-29 | 43.32 | $43.40 | 27700 |
| 2026-01-28 | 43.27 | $43.78 | 22357 |
| 2026-01-27 | 43.09 | $44.07 | 22149 |
| 2026-01-26 | 42.77 | $42.72 | 17623 |
| 2026-01-23 | 42.82 | $43.10 | 26939 |
| 2026-01-22 | 42.76 | $42.14 | 11349 |
| 2026-01-21 | 42.99 | $41.42 | 23935 |
| 2026-01-20 | 43.50 | $41.38 | 29975 |
| 2026-01-16 | 44.14 | $43.44 | 43500 |
| 2026-01-15 | 44.25 | $43.38 | 26596 |
| 2026-01-14 | 44.41 | $42.97 | 29000 |
| 2026-01-13 | 44.72 | $44.27 | 48536 |
| 2026-01-12 | 44.67 | $45.23 | 69300 |
| 2026-01-09 | 44.30 | $45.54 | 41042 |
| 2026-01-08 | 43.74 | $45.38 | 53012 |
| 2026-01-07 | 43.10 | $44.40 | 30148 |
| 2026-01-06 | 42.64 | $44.25 | 42664 |
| 2026-01-05 | 42.13 | $42.46 | 34800 |
| 2026-01-02 | 42.07 | $41.38 | 42257 |
| 2025-12-31 | 42.35 | $42.36 | 51012 |
| 2025-12-30 | 42.39 | $42.75 | 38747 |
| 2025-12-29 | 42.31 | $42.73 | 21292 |
| 2025-12-26 | 42.24 | $43.08 | 26300 |
| 2025-12-24 | 42.04 | $43.12 | 17000 |
| 2025-12-23 | 41.80 | $43.05 | 32100 |
| 2025-12-22 | 41.55 | $42.21 | 22000 |
| 2025-12-19 | 41.52 | $42.25 | 87929 |
| 2025-12-18 | 41.48 | $42.25 | 18634 |
| 2025-12-17 | 41.45 | $40.95 | 30515 |
| 2025-12-16 | 41.85 | $41.25 | 25500 |
| 2025-12-15 | 42.26 | $41.30 | 44615 |
| 2025-12-12 | 42.75 | $42.45 | 36094 |
| 2025-12-11 | 43.00 | $43.39 | 28500 |
| 2025-12-10 | 43.02 | $43.71 | 35757 |
| 2025-12-09 | 42.95 | $42.86 | 27606 |
| 2025-12-08 | 43.16 | $42.66 | 31559 |
| 2025-12-05 | 43.48 | $43.63 | 20500 |
| 2025-12-04 | 43.58 | $43.57 | 35730 |
| 2025-12-03 | 43.73 | $44.23 | 32751 |
| 2025-12-02 | 43.71 | $44.76 | 39154 |
| 2025-12-01 | 43.54 | $44.68 | 25431 |
| 2025-11-28 | 43.37 | $44.72 | 15113 |
| 2025-11-26 | 43.17 | $43.84 | 32059 |
| 2025-11-25 | 43.22 | $43.95 | 28413 |
| 2025-11-24 | 43.26 | $43.14 | 34873 |
| 2025-11-21 | 43.59 | $41.97 | 354931 |
| 2025-11-20 | 44.37 | $41.43 | 52810 |
| 2025-11-19 | 45.52 | $42.69 | 54300 |
| 2025-11-18 | 46.52 | $42.65 | 90766 |
| 2025-11-17 | 47.75 | $45.00 | 36357 |
| 2025-11-14 | 48.50 | $45.93 | 57137 |
| 2025-11-13 | 49.10 | $46.45 | 29018 |
| 2025-11-12 | 49.66 | $48.14 | 41316 |
| 2025-11-11 | 49.77 | $49.36 | 12975 |
| 2025-11-10 | 49.50 | $49.18 | 30881 |
| 2025-11-07 | 49.20 | $48.66 | 38020 |
| 2025-11-06 | 48.98 | $48.33 | 36100 |
| 2025-11-05 | 48.78 | $50.10 | 27122 |
| 2025-11-04 | 47.96 | $49.81 | 33069 |
| 2025-11-03 | 47.04 | $51.00 | 63139 |
| 2025-10-31 | 45.52 | $49.13 | 91422 |
| 2025-10-30 | 44.26 | $43.80 | 34000 |
| 2025-10-29 | 44.41 | $45.79 | 31600 |
| 2025-10-28 | 43.97 | $45.50 | 33947 |
| 2025-10-27 | 43.53 | $45.02 | 30302 |
| 2025-10-24 | 43.17 | $44.59 | 32008 |
| 2025-10-23 | 42.87 | $43.96 | 17821 |
| 2025-10-22 | 42.73 | $43.15 | 28700 |
| 2025-10-21 | 42.83 | $44.20 | 29071 |
| 2025-10-20 | 42.64 | $42.80 | 37755 |
| 2025-10-17 | 42.88 | $42.59 | 66082 |
| 2025-10-16 | 43.25 | $42.93 | 27425 |
| 2025-10-15 | 43.63 | $43.08 | 31807 |
| 2025-10-14 | 44.06 | $43.30 | 23216 |
| 2025-10-13 | 44.54 | $44.87 | 39300 |
| 2025-10-10 | 44.63 | $43.79 | 40400 |
| 2025-10-09 | 45.11 | $46.67 | 32991 |
| 2025-10-08 | 44.80 | $46.06 | 51567 |
| 2025-10-07 | 44.64 | $45.25 | 48000 |
| 2025-10-06 | 44.71 | $44.98 | 49000 |
| 2025-10-03 | 44.91 | $45.02 | 37800 |
| 2025-10-02 | 45.16 | $45.74 | 46530 |
| 2025-10-01 | 45.26 | $45.34 | 36009 |
| 2025-09-30 | 45.53 | $45.36 | 32016 |
| 2025-09-29 | 45.87 | $45.74 | 35147 |
| 2025-09-26 | 46.19 | $45.68 | 23500 |
| 2025-09-25 | 46.61 | $45.30 | 21965 |
| 2025-09-24 | 47.27 | $45.82 | 22248 |
| 2025-09-23 | 47.91 | $45.93 | 37200 |
| 2025-09-22 | 48.67 | $47.67 | 40608 |
| 2025-09-19 | 49.06 | $49.03 | 25938 |
| 2025-09-18 | 49.10 | $48.86 | 15000 |
| 2025-09-17 | 49.20 | $48.92 | 15629 |
| 2025-09-16 | 49.31 | $49.66 | 18100 |
| 2025-09-15 | 49.22 | $48.98 | 14112 |
| 2025-09-12 | 49.32 | $48.49 | 13800 |
| 2025-09-11 | 49.59 | $48.96 | 24800 |
| 2025-09-10 | 49.79 | $49.01 | 23141 |
| 2025-09-09 | 50.00 | $51.04 | 11503 |
| 2025-09-08 | 49.62 | $50.49 | 15800 |
| 2025-09-05 | 49.33 | $49.92 | 9800 |
| 2025-09-04 | 49.16 | $50.75 | 30900 |
| 2025-09-03 | 48.70 | $48.27 | 10300 |
| 2025-09-02 | 48.92 | $48.16 | 17400 |
| 2025-08-29 | 49.23 | $49.34 | 15000 |
| 2025-08-28 | 49.24 | $50.12 | 12000 |
| 2025-08-27 | 49.02 | $49.47 | 11500 |
| 2025-08-26 | 48.95 | $49.29 | 13000 |
| 2025-08-25 | 48.94 | $49.24 | 13400 |
| 2025-08-22 | 48.94 | $49.77 | 69800 |
| 2025-08-21 | 48.79 | $47.93 | 13500 |
| 2025-08-20 | 49.20 | $48.49 | 20200 |
| 2025-08-19 | 49.52 | $49.48 | 27300 |
| 2025-08-18 | 49.61 | $50.50 | 18100 |
| 2025-08-15 | 49.40 | $51.08 | 24700 |
| 2025-08-14 | 48.97 | $51.11 | 29500 |
| 2025-08-13 | 48.44 | $49.40 | 27300 |
| 2025-08-12 | 48.35 | $48.62 | 10700 |
| 2025-08-11 | 48.51 | $48.48 | 18700 |
| 2025-08-08 | 48.77 | $49.21 | 17300 |
| 2025-08-07 | 48.86 | $49.35 | 12600 |
| 2025-08-06 | 48.95 | $49.18 | 18000 |
| 2025-08-05 | 49.12 | $46.94 | 20900 |
| 2025-08-04 | 50.05 | $46.48 | 34600 |
| 2025-08-01 | 51.34 | $47.70 | 79000 |
| 2025-07-31 | 52.53 | $52.80 | 21300 |
| 2025-07-30 | 52.35 | $51.67 | 19400 |
| 2025-07-29 | 52.49 | $51.90 | 19500 |
| 2025-07-28 | 52.57 | $52.44 | 19300 |
| 2025-07-25 | 52.49 | $52.65 | 29600 |
| 2025-07-24 | 52.32 | $52.85 | 26600 |
| 2025-07-23 | 52.04 | $51.70 | 9200 |
| 2025-07-22 | 52.05 | $51.58 | 20200 |
| 2025-07-21 | 52.09 | $52.06 | 17200 |
| 2025-07-18 | 51.98 | $51.92 | 30200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.21
2026-07-24
Close Price
$33.83
Vol: 16671
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.98
Average
46.96
Maximum
71.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.21 | $33.83 | 16671 |
| 2026-07-23 | 37.25 | $34.20 | 24843 |
| 2026-07-22 | 43.59 | $36.18 | 8554 |
| 2026-07-21 | 45.22 | $36.62 | 9319 |
| 2026-07-20 | 46.92 | $37.07 | 5326 |
| 2026-07-17 | 46.41 | $36.95 | 10829 |
| 2026-07-16 | 48.02 | $37.39 | 13443 |
| 2026-07-15 | 51.52 | $38.30 | 13200 |
| 2026-07-14 | 46.19 | $37.00 | 15148 |
| 2026-07-13 | 46.01 | $36.96 | 10228 |
| 2026-07-10 | 45.93 | $36.94 | 8071 |
| 2026-07-09 | 46.99 | $37.25 | 16028 |
| 2026-07-08 | 44.64 | $36.65 | 7700 |
| 2026-07-07 | 45.83 | $37.02 | 14226 |
| 2026-07-06 | 44.69 | $36.72 | 8821 |
| 2026-07-02 | 44.69 | $36.72 | 18400 |
| 2026-07-01 | 43.88 | $36.49 | 11000 |
| 2026-06-30 | 41.82 | $35.91 | 15511 |
| 2026-06-29 | 42.56 | $36.20 | 14447 |
| 2026-06-26 | 38.76 | $35.13 | 21817 |
| 2026-06-25 | 34.73 | $34.08 | 16511 |
| 2026-06-24 | 37.84 | $35.46 | 22000 |
| 2026-06-23 | 38.00 | $35.53 | 22600 |
| 2026-06-22 | 36.74 | $35.19 | 36520 |
| 2026-06-18 | 42.09 | $37.42 | 30886 |
| 2026-06-17 | 37.81 | $36.31 | 25700 |
| 2026-06-16 | 41.97 | $37.88 | 10003 |
| 2026-06-15 | 41.93 | $37.87 | 16951 |
| 2026-06-12 | 36.76 | $36.58 | 18140 |
| 2026-06-11 | 38.14 | $37.13 | 15460 |
| 2026-06-10 | 35.55 | $36.51 | 21346 |
| 2026-06-09 | 38.46 | $37.69 | 15700 |
| 2026-06-08 | 38.82 | $37.83 | 18600 |
| 2026-06-05 | 40.34 | $38.43 | 15937 |
| 2026-06-04 | 43.95 | $39.75 | 15000 |
| 2026-06-03 | 41.31 | $39.05 | 18364 |
| 2026-06-02 | 44.94 | $40.31 | 23161 |
| 2026-06-01 | 48.19 | $41.33 | 25950 |
| 2026-05-29 | 56.33 | $43.47 | 23354 |
| 2026-05-28 | 58.99 | $44.07 | 13969 |
| 2026-05-27 | 57.40 | $43.57 | 21300 |
| 2026-05-26 | 53.04 | $42.31 | 20516 |
| 2026-05-22 | 55.39 | $42.86 | 10649 |
| 2026-05-21 | 57.09 | $43.25 | 18416 |
| 2026-05-20 | 54.69 | $42.54 | 75833 |
| 2026-05-19 | 50.52 | $41.42 | 21070 |
| 2026-05-18 | 55.07 | $42.48 | 14836 |
| 2026-05-15 | 55.79 | $42.64 | 22110 |
| 2026-05-14 | 59.05 | $43.35 | 16700 |
| 2026-05-13 | 61.49 | $43.86 | 15359 |
| 2026-05-12 | 58.86 | $43.03 | 24005 |
| 2026-05-11 | 61.61 | $43.60 | 26900 |
| 2026-05-08 | 67.22 | $44.67 | 18224 |
| 2026-05-07 | 66.60 | $44.44 | 19300 |
| 2026-05-06 | 71.22 | $45.27 | 15306 |
| 2026-05-05 | 70.49 | $44.96 | 23983 |
| 2026-05-04 | 69.62 | $44.59 | 18816 |
| 2026-05-01 | 68.89 | $44.28 | 25043 |
| 2026-04-30 | 67.51 | $43.70 | 24600 |
| 2026-04-29 | 66.22 | $43.18 | 23135 |
| 2026-04-28 | 64.96 | $42.68 | 11331 |
| 2026-04-27 | 66.09 | $42.92 | 19808 |
| 2026-04-24 | 70.91 | $43.91 | 28348 |
| 2026-04-23 | 66.66 | $42.09 | 8138 |
| 2026-04-22 | 66.76 | $42.11 | 9775 |
| 2026-04-21 | 64.19 | $41.12 | 16900 |
| 2026-04-20 | 63.06 | $40.71 | 25976 |
| 2026-04-17 | 65.30 | $41.18 | 20844 |
| 2026-04-16 | 65.91 | $41.31 | 22641 |
| 2026-04-15 | 65.48 | $41.13 | 30288 |
| 2026-04-14 | 66.05 | $41.26 | 67800 |
| 2026-04-13 | 61.69 | $39.46 | 24400 |
| 2026-04-10 | 61.69 | $39.46 | 19951 |
| 2026-04-09 | 59.19 | $38.51 | 46837 |
| 2026-04-08 | 51.94 | $36.20 | 31761 |
| 2026-04-07 | 46.26 | $34.75 | 11324 |
| 2026-04-06 | 45.37 | $34.54 | 7700 |
| 2026-04-02 | 43.64 | $34.13 | 19327 |
| 2026-04-01 | 43.47 | $34.09 | 10500 |
| 2026-03-31 | 42.95 | $33.96 | 16007 |
| 2026-03-30 | 36.67 | $32.48 | 10400 |
| 2026-03-27 | 36.26 | $32.39 | 19442 |
| 2026-03-26 | 40.94 | $34.08 | 18100 |
| 2026-03-25 | 44.11 | $35.07 | 15211 |
| 2026-03-24 | 38.94 | $33.93 | 9239 |
| 2026-03-23 | 40.86 | $34.54 | 25607 |
| 2026-03-20 | 37.81 | $33.90 | 264300 |
| 2026-03-19 | 38.82 | $34.24 | 19576 |
| 2026-03-18 | 40.42 | $34.77 | 48515 |
| 2026-03-17 | 43.61 | $35.76 | 40218 |
| 2026-03-16 | 40.55 | $35.08 | 45800 |
| 2026-03-13 | 38.25 | $34.59 | 28012 |
| 2026-03-12 | 39.52 | $35.02 | 32431 |
| 2026-03-11 | 41.41 | $35.64 | 18307 |
| 2026-03-10 | 42.47 | $35.98 | 29300 |
| 2026-03-09 | 41.64 | $35.78 | 44527 |
| 2026-03-06 | 43.30 | $36.34 | 45231 |
| 2026-03-05 | 45.76 | $37.13 | 32052 |
| 2026-03-04 | 44.20 | $36.72 | 63100 |
| 2026-03-03 | 37.26 | $35.06 | 38100 |
| 2026-03-02 | 36.94 | $34.99 | 30021 |
| 2026-02-27 | 39.01 | $35.77 | 46058 |
| 2026-02-26 | 36.81 | $35.26 | 29100 |
| 2026-02-25 | 38.49 | $35.91 | 25904 |
| 2026-02-24 | 36.72 | $35.49 | 24319 |
| 2026-02-23 | 33.60 | $34.77 | 45244 |
| 2026-02-20 | 36.45 | $35.97 | 64203 |
| 2026-02-19 | 31.19 | $34.83 | 20082 |
| 2026-02-18 | 31.28 | $34.87 | 43422 |
| 2026-02-17 | 27.68 | $34.11 | 32623 |
| 2026-02-13 | 25.98 | $33.76 | 27306 |
| 2026-02-12 | 26.14 | $33.86 | 68858 |
| 2026-02-11 | 27.84 | $34.86 | 36833 |
| 2026-02-10 | 28.78 | $35.39 | 35146 |
| 2026-02-09 | 29.48 | $35.78 | 47940 |
| 2026-02-06 | 30.56 | $36.38 | 152298 |
| 2026-02-05 | 36.67 | $39.25 | 83134 |
| 2026-02-04 | 42.32 | $41.27 | 63453 |
| 2026-02-03 | 46.69 | $42.56 | 65337 |
| 2026-02-02 | 49.84 | $43.39 | 41266 |
| 2026-01-30 | 47.95 | $42.92 | 20262 |
| 2026-01-29 | 49.77 | $43.40 | 27700 |
| 2026-01-28 | 51.23 | $43.78 | 22357 |
| 2026-01-27 | 52.34 | $44.07 | 22149 |
| 2026-01-26 | 47.28 | $42.72 | 17623 |
| 2026-01-23 | 48.66 | $43.10 | 26939 |
| 2026-01-22 | 44.79 | $42.14 | 11349 |
| 2026-01-21 | 41.65 | $41.42 | 23935 |
| 2026-01-20 | 41.47 | $41.38 | 29975 |
| 2026-01-16 | 48.63 | $43.44 | 43500 |
| 2026-01-15 | 48.38 | $43.38 | 26596 |
| 2026-01-14 | 46.72 | $42.97 | 29000 |
| 2026-01-13 | 51.73 | $44.27 | 48536 |
| 2026-01-12 | 55.94 | $45.23 | 69300 |
| 2026-01-09 | 57.37 | $45.54 | 41042 |
| 2026-01-08 | 56.83 | $45.38 | 53012 |
| 2026-01-07 | 53.38 | $44.40 | 30148 |
| 2026-01-06 | 52.84 | $44.25 | 42664 |
| 2026-01-05 | 45.59 | $42.46 | 34800 |
| 2026-01-02 | 40.34 | $41.38 | 42257 |
| 2025-12-31 | 44.00 | $42.36 | 51012 |
| 2025-12-30 | 45.56 | $42.75 | 38747 |
| 2025-12-29 | 45.47 | $42.73 | 21292 |
| 2025-12-26 | 46.82 | $43.08 | 26300 |
| 2025-12-24 | 46.97 | $43.12 | 17000 |
| 2025-12-23 | 46.69 | $43.05 | 32100 |
| 2025-12-22 | 43.18 | $42.21 | 22000 |
| 2025-12-19 | 43.31 | $42.25 | 87929 |
| 2025-12-18 | 43.31 | $42.25 | 18634 |
| 2025-12-17 | 37.88 | $40.95 | 30515 |
| 2025-12-16 | 38.70 | $41.25 | 25500 |
| 2025-12-15 | 38.83 | $41.30 | 44615 |
| 2025-12-12 | 41.95 | $42.45 | 36094 |
| 2025-12-11 | 44.75 | $43.39 | 28500 |
| 2025-12-10 | 45.73 | $43.71 | 35757 |
| 2025-12-09 | 42.54 | $42.86 | 27606 |
| 2025-12-08 | 41.77 | $42.66 | 31559 |
| 2025-12-05 | 44.51 | $43.63 | 20500 |
| 2025-12-04 | 44.29 | $43.57 | 35730 |
| 2025-12-03 | 46.15 | $44.23 | 32751 |
| 2025-12-02 | 47.68 | $44.76 | 39154 |
| 2025-12-01 | 47.43 | $44.68 | 25431 |
| 2025-11-28 | 47.54 | $44.72 | 15113 |
| 2025-11-26 | 44.92 | $43.84 | 32059 |
| 2025-11-25 | 45.19 | $43.95 | 28413 |
| 2025-11-24 | 42.81 | $43.14 | 34873 |
| 2025-11-21 | 39.18 | $41.97 | 354931 |
| 2025-11-20 | 37.44 | $41.43 | 52810 |
| 2025-11-19 | 39.98 | $42.69 | 54300 |
| 2025-11-18 | 39.86 | $42.65 | 90766 |
| 2025-11-17 | 44.99 | $45.00 | 36357 |
| 2025-11-14 | 47.28 | $45.93 | 57137 |
| 2025-11-13 | 48.60 | $46.45 | 29018 |
| 2025-11-12 | 53.16 | $48.14 | 41316 |
| 2025-11-11 | 56.82 | $49.36 | 12975 |
| 2025-11-10 | 56.40 | $49.18 | 30881 |
| 2025-11-07 | 55.20 | $48.66 | 38020 |
| 2025-11-06 | 54.45 | $48.33 | 36100 |
| 2025-11-05 | 59.56 | $50.10 | 27122 |
| 2025-11-04 | 58.96 | $49.81 | 33069 |
| 2025-11-03 | 62.57 | $51.00 | 63139 |
| 2025-10-31 | 58.80 | $49.13 | 91422 |
| 2025-10-30 | 43.34 | $43.80 | 34000 |
| 2025-10-29 | 49.99 | $45.79 | 31600 |
| 2025-10-28 | 48.91 | $45.50 | 33947 |
| 2025-10-27 | 47.10 | $45.02 | 30302 |
| 2025-10-24 | 45.46 | $44.59 | 32008 |
| 2025-10-23 | 43.00 | $43.96 | 17821 |
| 2025-10-22 | 39.67 | $43.15 | 28700 |
| 2025-10-21 | 42.74 | $44.20 | 29071 |
| 2025-10-20 | 36.51 | $42.80 | 37755 |
| 2025-10-17 | 35.51 | $42.59 | 66082 |
| 2025-10-16 | 36.40 | $42.93 | 27425 |
| 2025-10-15 | 36.78 | $43.08 | 31807 |
| 2025-10-14 | 37.32 | $43.30 | 23216 |
| 2025-10-13 | 41.51 | $44.87 | 39300 |
| 2025-10-10 | 36.89 | $43.79 | 40400 |
| 2025-10-09 | 46.11 | $46.67 | 32991 |
| 2025-10-08 | 43.26 | $46.06 | 51567 |
| 2025-10-07 | 39.19 | $45.25 | 48000 |
| 2025-10-06 | 37.78 | $44.98 | 49000 |
| 2025-10-03 | 37.90 | $45.02 | 37800 |
| 2025-10-02 | 40.15 | $45.74 | 46530 |
| 2025-10-01 | 38.22 | $45.34 | 36009 |
| 2025-09-30 | 38.28 | $45.36 | 32016 |
| 2025-09-29 | 39.37 | $45.74 | 35147 |
| 2025-09-26 | 39.11 | $45.68 | 23500 |
| 2025-09-25 | 37.49 | $45.30 | 21965 |
| 2025-09-24 | 38.83 | $45.82 | 22248 |
| 2025-09-23 | 39.11 | $45.93 | 37200 |
| 2025-09-22 | 43.89 | $47.67 | 40608 |
| 2025-09-19 | 48.27 | $49.03 | 25938 |
| 2025-09-18 | 47.65 | $48.86 | 15000 |
| 2025-09-17 | 47.85 | $48.92 | 15629 |
| 2025-09-16 | 50.22 | $49.66 | 18100 |
| 2025-09-15 | 47.97 | $48.98 | 14112 |
| 2025-09-12 | 46.30 | $48.49 | 13800 |
| 2025-09-11 | 47.69 | $48.96 | 24800 |
| 2025-09-10 | 47.84 | $49.01 | 23141 |
| 2025-09-09 | 54.20 | $51.04 | 11503 |
| 2025-09-08 | 52.58 | $50.49 | 15800 |
| 2025-09-05 | 50.86 | $49.92 | 9800 |
| 2025-09-04 | 53.54 | $50.75 | 30900 |
| 2025-09-03 | 45.37 | $48.27 | 10300 |
| 2025-09-02 | 44.96 | $48.16 | 17400 |
| 2025-08-29 | 48.67 | $49.34 | 15000 |
| 2025-08-28 | 51.32 | $50.12 | 12000 |
| 2025-08-27 | 49.13 | $49.47 | 11500 |
| 2025-08-26 | 48.51 | $49.29 | 13000 |
| 2025-08-25 | 48.35 | $49.24 | 13400 |
| 2025-08-22 | 49.95 | $49.77 | 69800 |
| 2025-08-21 | 43.82 | $47.93 | 13500 |
| 2025-08-20 | 45.43 | $48.49 | 20200 |
| 2025-08-19 | 48.41 | $49.48 | 27300 |
| 2025-08-18 | 51.74 | $50.50 | 18100 |
| 2025-08-15 | 53.74 | $51.08 | 24700 |
| 2025-08-14 | 53.84 | $51.11 | 29500 |
| 2025-08-13 | 48.55 | $49.40 | 27300 |
| 2025-08-12 | 45.86 | $48.62 | 10700 |
| 2025-08-11 | 45.37 | $48.48 | 18700 |
| 2025-08-08 | 47.49 | $49.21 | 17300 |
| 2025-08-07 | 47.89 | $49.35 | 12600 |
| 2025-08-06 | 47.37 | $49.18 | 18000 |
| 2025-08-05 | 39.85 | $46.94 | 20900 |
| 2025-08-04 | 38.13 | $46.48 | 34600 |
| 2025-08-01 | 41.10 | $47.70 | 79000 |
| 2025-07-31 | 59.50 | $52.80 | 21300 |
| 2025-07-30 | 55.29 | $51.67 | 19400 |
| 2025-07-29 | 56.42 | $51.90 | 19500 |
| 2025-07-28 | 59.13 | $52.44 | 19300 |
| 2025-07-25 | 60.20 | $52.65 | 29600 |
| 2025-07-24 | 61.19 | $52.85 | 26600 |
| 2025-07-23 | 57.32 | $51.70 | 9200 |
| 2025-07-22 | 56.90 | $51.58 | 20200 |
| 2025-07-21 | 59.14 | $52.06 | 17200 |
| 2025-07-18 | 58.69 | $51.92 | 30200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.36
2026-07-24
Close Price
$33.83
Vol: 16671
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -96.36 | $33.83 | 16671 |
| 2026-07-23 | -94.42 | $34.20 | 24843 |
| 2026-07-22 | -52.27 | $36.18 | 8554 |
| 2026-07-21 | -42.76 | $36.62 | 9319 |
| 2026-07-20 | -33.05 | $37.07 | 5326 |
| 2026-07-17 | -35.64 | $36.95 | 10829 |
| 2026-07-16 | -26.13 | $37.39 | 13443 |
| 2026-07-15 | -5.87 | $38.30 | 13200 |
| 2026-07-14 | -34.13 | $37.00 | 15148 |
| 2026-07-13 | -35.00 | $36.96 | 10228 |
| 2026-07-10 | -35.43 | $36.94 | 8071 |
| 2026-07-09 | -28.70 | $37.25 | 16028 |
| 2026-07-08 | -43.93 | $36.65 | 7700 |
| 2026-07-07 | -36.19 | $37.02 | 14226 |
| 2026-07-06 | -55.86 | $36.72 | 8821 |
| 2026-07-02 | -55.86 | $36.72 | 18400 |
| 2026-07-01 | -59.55 | $36.49 | 11000 |
| 2026-06-30 | -73.09 | $35.91 | 15511 |
| 2026-06-29 | -73.98 | $36.20 | 14447 |
| 2026-06-26 | -88.49 | $35.13 | 21817 |
| 2026-06-25 | -98.91 | $34.08 | 16511 |
| 2026-06-24 | -94.30 | $35.46 | 22000 |
| 2026-06-23 | -93.54 | $35.53 | 22600 |
| 2026-06-22 | -99.33 | $35.19 | 36520 |
| 2026-06-18 | -80.41 | $37.42 | 30886 |
| 2026-06-17 | -93.83 | $36.31 | 25700 |
| 2026-06-16 | -74.85 | $37.88 | 10003 |
| 2026-06-15 | -74.97 | $37.87 | 16951 |
| 2026-06-12 | -90.57 | $36.58 | 18140 |
| 2026-06-11 | -85.57 | $37.13 | 15460 |
| 2026-06-10 | -99.60 | $36.51 | 21346 |
| 2026-06-09 | -90.24 | $37.69 | 15700 |
| 2026-06-08 | -96.45 | $37.83 | 18600 |
| 2026-06-05 | -100.00 | $38.43 | 15937 |
| 2026-06-04 | -83.21 | $39.75 | 15000 |
| 2026-06-03 | -94.23 | $39.05 | 18364 |
| 2026-06-02 | -92.97 | $40.31 | 23161 |
| 2026-06-01 | -86.79 | $41.33 | 25950 |
| 2026-05-29 | -43.29 | $43.47 | 23354 |
| 2026-05-28 | -31.10 | $44.07 | 13969 |
| 2026-05-27 | -41.26 | $43.57 | 21300 |
| 2026-05-26 | -66.87 | $42.31 | 20516 |
| 2026-05-22 | -55.69 | $42.86 | 10649 |
| 2026-05-21 | -47.76 | $43.25 | 18416 |
| 2026-05-20 | -62.20 | $42.54 | 75833 |
| 2026-05-19 | -84.96 | $41.42 | 21070 |
| 2026-05-18 | -67.97 | $42.48 | 14836 |
| 2026-05-15 | -54.92 | $42.64 | 22110 |
| 2026-05-14 | -41.74 | $43.35 | 16700 |
| 2026-05-13 | -32.28 | $43.86 | 15359 |
| 2026-05-12 | -47.68 | $43.03 | 24005 |
| 2026-05-11 | -35.52 | $43.60 | 26900 |
| 2026-05-08 | -13.48 | $44.67 | 18224 |
| 2026-05-07 | -16.81 | $44.44 | 19300 |
| 2026-05-06 | -3.74 | $45.27 | 15306 |
| 2026-05-05 | -6.65 | $44.96 | 23983 |
| 2026-05-04 | -6.97 | $44.59 | 18816 |
| 2026-05-01 | -9.43 | $44.28 | 25043 |
| 2026-04-30 | -13.80 | $43.70 | 24600 |
| 2026-04-29 | -7.25 | $43.18 | 23135 |
| 2026-04-28 | -11.84 | $42.68 | 11331 |
| 2026-04-27 | -8.91 | $42.92 | 19808 |
| 2026-04-24 | -0.35 | $43.91 | 28348 |
| 2026-04-23 | -5.63 | $42.09 | 8138 |
| 2026-04-22 | -4.70 | $42.11 | 9775 |
| 2026-04-21 | -14.38 | $41.12 | 16900 |
| 2026-04-20 | -18.40 | $40.71 | 25976 |
| 2026-04-17 | -13.80 | $41.18 | 20844 |
| 2026-04-16 | -5.60 | $41.31 | 22641 |
| 2026-04-15 | -7.50 | $41.13 | 30288 |
| 2026-04-14 | -6.12 | $41.26 | 67800 |
| 2026-04-13 | -4.70 | $39.46 | 24400 |
| 2026-04-10 | -4.70 | $39.46 | 19951 |
| 2026-04-09 | -1.44 | $38.51 | 46837 |
| 2026-04-08 | -18.86 | $36.20 | 31761 |
| 2026-04-07 | -41.52 | $34.75 | 11324 |
| 2026-04-06 | -46.68 | $34.54 | 7700 |
| 2026-04-02 | -59.16 | $34.13 | 19327 |
| 2026-04-01 | -65.87 | $34.09 | 10500 |
| 2026-03-31 | -68.45 | $33.96 | 16007 |
| 2026-03-30 | -97.82 | $32.48 | 10400 |
| 2026-03-27 | -99.60 | $32.39 | 19442 |
| 2026-03-26 | -91.74 | $34.08 | 18100 |
| 2026-03-25 | -64.46 | $35.07 | 15211 |
| 2026-03-24 | -95.87 | $33.93 | 9239 |
| 2026-03-23 | -79.06 | $34.54 | 25607 |
| 2026-03-20 | -96.69 | $33.90 | 264300 |
| 2026-03-19 | -89.55 | $34.24 | 19576 |
| 2026-03-18 | -74.58 | $34.77 | 48515 |
| 2026-03-17 | -46.61 | $35.76 | 40218 |
| 2026-03-16 | -56.01 | $35.08 | 45800 |
| 2026-03-13 | -67.79 | $34.59 | 28012 |
| 2026-03-12 | -57.45 | $35.02 | 32431 |
| 2026-03-11 | -42.55 | $35.64 | 18307 |
| 2026-03-10 | -34.38 | $35.98 | 29300 |
| 2026-03-09 | -39.18 | $35.78 | 44527 |
| 2026-03-06 | -25.72 | $36.34 | 45231 |
| 2026-03-05 | -41.39 | $37.13 | 32052 |
| 2026-03-04 | -62.28 | $36.72 | 63100 |
| 2026-03-03 | -83.39 | $35.06 | 38100 |
| 2026-03-02 | -84.04 | $34.99 | 30021 |
| 2026-02-27 | -76.88 | $35.77 | 46058 |
| 2026-02-26 | -81.56 | $35.26 | 29100 |
| 2026-02-25 | -76.85 | $35.91 | 25904 |
| 2026-02-24 | -80.50 | $35.49 | 24319 |
| 2026-02-23 | -86.77 | $34.77 | 45244 |
| 2026-02-20 | -76.33 | $35.97 | 64203 |
| 2026-02-19 | -86.25 | $34.83 | 20082 |
| 2026-02-18 | -85.90 | $34.87 | 43422 |
| 2026-02-17 | -92.52 | $34.11 | 32623 |
| 2026-02-13 | -97.25 | $33.76 | 27306 |
| 2026-02-12 | -96.71 | $33.86 | 68858 |
| 2026-02-11 | -95.64 | $34.86 | 36833 |
| 2026-02-10 | -91.07 | $35.39 | 35146 |
| 2026-02-09 | -87.78 | $35.78 | 47940 |
| 2026-02-06 | -82.43 | $36.38 | 152298 |
| 2026-02-05 | -92.05 | $39.25 | 83134 |
| 2026-02-04 | -84.96 | $41.27 | 63453 |
| 2026-02-03 | -59.77 | $42.56 | 65337 |
| 2026-02-02 | -43.55 | $43.39 | 41266 |
| 2026-01-30 | -52.73 | $42.92 | 20262 |
| 2026-01-29 | -43.36 | $43.40 | 27700 |
| 2026-01-28 | -35.94 | $43.78 | 22357 |
| 2026-01-27 | -30.27 | $44.07 | 22149 |
| 2026-01-26 | -56.64 | $42.72 | 17623 |
| 2026-01-23 | -49.22 | $43.10 | 26939 |
| 2026-01-22 | -67.97 | $42.14 | 11349 |
| 2026-01-21 | -82.03 | $41.42 | 23935 |
| 2026-01-20 | -92.37 | $41.38 | 29975 |
| 2026-01-16 | -47.49 | $43.44 | 43500 |
| 2026-01-15 | -47.97 | $43.38 | 26596 |
| 2026-01-14 | -56.75 | $42.97 | 29000 |
| 2026-01-13 | -28.91 | $44.27 | 48536 |
| 2026-01-12 | -8.35 | $45.23 | 69300 |
| 2026-01-09 | -1.71 | $45.54 | 41042 |
| 2026-01-08 | 0.00 | $45.38 | 53012 |
| 2026-01-07 | -17.66 | $44.40 | 30148 |
| 2026-01-06 | -10.33 | $44.25 | 42664 |
| 2026-01-05 | -49.16 | $42.46 | 34800 |
| 2026-01-02 | -87.54 | $41.38 | 42257 |
| 2025-12-31 | -61.58 | $42.36 | 51012 |
| 2025-12-30 | -61.46 | $42.75 | 38747 |
| 2025-12-29 | -61.88 | $42.73 | 21292 |
| 2025-12-26 | -54.39 | $43.08 | 26300 |
| 2025-12-24 | -53.53 | $43.12 | 17000 |
| 2025-12-23 | -55.03 | $43.05 | 32100 |
| 2025-12-22 | -73.02 | $42.21 | 22000 |
| 2025-12-19 | -71.86 | $42.25 | 87929 |
| 2025-12-18 | -71.86 | $42.25 | 18634 |
| 2025-12-17 | -99.57 | $40.95 | 30515 |
| 2025-12-16 | -93.18 | $41.25 | 25500 |
| 2025-12-15 | -92.11 | $41.30 | 44615 |
| 2025-12-12 | -74.24 | $42.45 | 36094 |
| 2025-12-11 | -70.96 | $43.39 | 28500 |
| 2025-12-10 | -68.12 | $43.71 | 35757 |
| 2025-12-09 | -77.87 | $42.86 | 27606 |
| 2025-12-08 | -80.76 | $42.66 | 31559 |
| 2025-12-05 | -69.97 | $43.63 | 20500 |
| 2025-12-04 | -70.73 | $43.57 | 35730 |
| 2025-12-03 | -64.55 | $44.23 | 32751 |
| 2025-12-02 | -62.41 | $44.76 | 39154 |
| 2025-12-01 | -66.12 | $44.68 | 25431 |
| 2025-11-28 | -65.76 | $44.72 | 15113 |
| 2025-11-26 | -73.71 | $43.84 | 32059 |
| 2025-11-25 | -72.72 | $43.95 | 28413 |
| 2025-11-24 | -80.04 | $43.14 | 34873 |
| 2025-11-21 | -90.61 | $41.97 | 354931 |
| 2025-11-20 | -98.60 | $41.43 | 52810 |
| 2025-11-19 | -91.27 | $42.69 | 54300 |
| 2025-11-18 | -100.00 | $42.65 | 90766 |
| 2025-11-17 | -76.67 | $45.00 | 36357 |
| 2025-11-14 | -62.26 | $45.93 | 57137 |
| 2025-11-13 | -56.06 | $46.45 | 29018 |
| 2025-11-12 | -38.99 | $48.14 | 41316 |
| 2025-11-11 | -26.67 | $49.36 | 12975 |
| 2025-11-10 | -28.48 | $49.18 | 30881 |
| 2025-11-07 | -33.74 | $48.66 | 38020 |
| 2025-11-06 | -37.07 | $48.33 | 36100 |
| 2025-11-05 | -19.19 | $50.10 | 27122 |
| 2025-11-04 | -22.12 | $49.81 | 33069 |
| 2025-11-03 | -10.10 | $51.00 | 63139 |
| 2025-10-31 | -15.50 | $49.13 | 91422 |
| 2025-10-30 | -63.36 | $43.80 | 34000 |
| 2025-10-29 | -20.47 | $45.79 | 31600 |
| 2025-10-28 | -26.72 | $45.50 | 33947 |
| 2025-10-27 | -37.07 | $45.02 | 30302 |
| 2025-10-24 | -46.34 | $44.59 | 32008 |
| 2025-10-23 | -59.91 | $43.96 | 17821 |
| 2025-10-22 | -77.37 | $43.15 | 28700 |
| 2025-10-21 | -54.74 | $44.20 | 29071 |
| 2025-10-20 | -87.48 | $42.80 | 37755 |
| 2025-10-17 | -92.31 | $42.59 | 66082 |
| 2025-10-16 | -95.07 | $42.93 | 27425 |
| 2025-10-15 | -93.01 | $43.08 | 31807 |
| 2025-10-14 | -90.00 | $43.30 | 23216 |
| 2025-10-13 | -82.66 | $44.87 | 39300 |
| 2025-10-10 | -100.00 | $43.79 | 40400 |
| 2025-10-09 | -53.95 | $46.67 | 32991 |
| 2025-10-08 | -63.77 | $46.06 | 51567 |
| 2025-10-07 | -80.03 | $45.25 | 48000 |
| 2025-10-06 | -84.69 | $44.98 | 49000 |
| 2025-10-03 | -91.21 | $45.02 | 37800 |
| 2025-10-02 | -80.99 | $45.74 | 46530 |
| 2025-10-01 | -86.67 | $45.34 | 36009 |
| 2025-09-30 | -89.82 | $45.36 | 32016 |
| 2025-09-29 | -87.18 | $45.74 | 35147 |
| 2025-09-26 | -88.09 | $45.68 | 23500 |
| 2025-09-25 | -93.89 | $45.30 | 21965 |
| 2025-09-24 | -96.40 | $45.82 | 22248 |
| 2025-09-23 | -97.70 | $45.93 | 37200 |
| 2025-09-22 | -90.87 | $47.67 | 40608 |
| 2025-09-19 | -58.17 | $49.03 | 25938 |
| 2025-09-18 | -62.26 | $48.86 | 15000 |
| 2025-09-17 | -60.82 | $48.92 | 15629 |
| 2025-09-16 | -43.03 | $49.66 | 18100 |
| 2025-09-15 | -59.38 | $48.98 | 14112 |
| 2025-09-12 | -72.73 | $48.49 | 13800 |
| 2025-09-11 | -62.05 | $48.96 | 24800 |
| 2025-09-10 | -60.91 | $49.01 | 23141 |
| 2025-09-09 | -14.77 | $51.04 | 11503 |
| 2025-09-08 | -27.27 | $50.49 | 15800 |
| 2025-09-05 | -40.23 | $49.92 | 9800 |
| 2025-09-04 | -21.36 | $50.75 | 30900 |
| 2025-09-03 | -71.40 | $48.27 | 10300 |
| 2025-09-02 | -70.32 | $48.16 | 17400 |
| 2025-08-29 | -43.20 | $49.34 | 15000 |
| 2025-08-28 | -28.86 | $50.12 | 12000 |
| 2025-08-27 | -54.52 | $49.47 | 11500 |
| 2025-08-26 | -57.06 | $49.29 | 13000 |
| 2025-08-25 | -57.77 | $49.24 | 13400 |
| 2025-08-22 | -50.28 | $49.77 | 69800 |
| 2025-08-21 | -76.27 | $47.93 | 13500 |
| 2025-08-20 | -68.36 | $48.49 | 20200 |
| 2025-08-19 | -54.38 | $49.48 | 27300 |
| 2025-08-18 | -39.97 | $50.50 | 18100 |
| 2025-08-15 | -31.78 | $51.08 | 24700 |
| 2025-08-14 | -31.36 | $51.11 | 29500 |
| 2025-08-13 | -63.67 | $49.40 | 27300 |
| 2025-08-12 | -72.66 | $48.62 | 10700 |
| 2025-08-11 | -74.28 | $48.48 | 18700 |
| 2025-08-08 | -65.86 | $49.21 | 17300 |
| 2025-08-07 | -64.24 | $49.35 | 12600 |
| 2025-08-06 | -66.21 | $49.18 | 18000 |
| 2025-08-05 | -92.04 | $46.94 | 20900 |
| 2025-08-04 | -97.35 | $46.48 | 34600 |
| 2025-08-01 | -94.63 | $47.70 | 79000 |
| 2025-07-31 | -48.07 | $52.80 | 21300 |
| 2025-07-30 | -73.70 | $51.67 | 19400 |
| 2025-07-29 | -68.48 | $51.90 | 19500 |
| 2025-07-28 | -56.24 | $52.44 | 19300 |
| 2025-07-25 | -51.47 | $52.65 | 29600 |
| 2025-07-24 | -37.57 | $52.85 | 26600 |
| 2025-07-23 | -54.30 | $51.70 | 9200 |
| 2025-07-22 | -56.32 | $51.58 | 20200 |
| 2025-07-21 | -42.81 | $52.06 | 17200 |
| 2025-07-18 | -44.91 | $51.92 | 30200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.99
2026-07-24
Close Price
$33.83
Vol: 16671Average Directional Index - Detailed Analysis
Minimum
4.57
Average
23.65
Maximum
46.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.99 | $33.83 | 16671 |
| 2026-07-23 | 15.51 | $34.20 | 24843 |
| 2026-07-22 | 15.10 | $36.18 | 8554 |
| 2026-07-21 | 15.29 | $36.62 | 9319 |
| 2026-07-20 | 15.81 | $37.07 | 5326 |
| 2026-07-17 | 16.53 | $36.95 | 10829 |
| 2026-07-16 | 17.18 | $37.39 | 13443 |
| 2026-07-15 | 17.88 | $38.30 | 13200 |
| 2026-07-14 | 18.39 | $37.00 | 15148 |
| 2026-07-13 | 19.19 | $36.96 | 10228 |
| 2026-07-10 | 20.03 | $36.94 | 8071 |
| 2026-07-09 | 21.08 | $37.25 | 16028 |
| 2026-07-08 | 21.98 | $36.65 | 7700 |
| 2026-07-07 | 22.65 | $37.02 | 14226 |
| 2026-07-06 | 23.49 | $36.72 | 8821 |
| 2026-07-02 | 24.12 | $36.72 | 18400 |
| 2026-07-01 | 24.86 | $36.49 | 11000 |
| 2026-06-30 | 25.54 | $35.91 | 15511 |
| 2026-06-29 | 26.06 | $36.20 | 14447 |
| 2026-06-26 | 26.61 | $35.13 | 21817 |
| 2026-06-25 | 26.26 | $34.08 | 16511 |
| 2026-06-24 | 25.89 | $35.46 | 22000 |
| 2026-06-23 | 25.82 | $35.53 | 22600 |
| 2026-06-22 | 25.19 | $35.19 | 36520 |
| 2026-06-18 | 24.56 | $37.42 | 30886 |
| 2026-06-17 | 24.16 | $36.31 | 25700 |
| 2026-06-16 | 23.69 | $37.88 | 10003 |
| 2026-06-15 | 23.64 | $37.87 | 16951 |
| 2026-06-12 | 23.40 | $36.58 | 18140 |
| 2026-06-11 | 22.82 | $37.13 | 15460 |
| 2026-06-10 | 22.06 | $36.51 | 21346 |
| 2026-06-09 | 21.38 | $37.69 | 15700 |
| 2026-06-08 | 20.79 | $37.83 | 18600 |
| 2026-06-05 | 20.31 | $38.43 | 15937 |
| 2026-06-04 | 20.04 | $39.75 | 15000 |
| 2026-06-03 | 20.05 | $39.05 | 18364 |
| 2026-06-02 | 20.06 | $40.31 | 23161 |
| 2026-06-01 | 20.46 | $41.33 | 25950 |
| 2026-05-29 | 21.31 | $43.47 | 23354 |
| 2026-05-28 | 21.84 | $44.07 | 13969 |
| 2026-05-27 | 22.39 | $43.57 | 21300 |
| 2026-05-26 | 23.03 | $42.31 | 20516 |
| 2026-05-22 | 24.03 | $42.86 | 10649 |
| 2026-05-21 | 24.61 | $43.25 | 18416 |
| 2026-05-20 | 25.23 | $42.54 | 75833 |
| 2026-05-19 | 26.14 | $41.42 | 21070 |
| 2026-05-18 | 27.40 | $42.48 | 14836 |
| 2026-05-15 | 28.13 | $42.64 | 22110 |
| 2026-05-14 | 29.05 | $43.35 | 16700 |
| 2026-05-13 | 29.42 | $43.86 | 15359 |
| 2026-05-12 | 29.80 | $43.03 | 24005 |
| 2026-05-11 | 30.46 | $43.60 | 26900 |
| 2026-05-08 | 30.51 | $44.67 | 18224 |
| 2026-05-07 | 30.23 | $44.44 | 19300 |
| 2026-05-06 | 29.84 | $45.27 | 15306 |
| 2026-05-05 | 29.21 | $44.96 | 23983 |
| 2026-05-04 | 28.52 | $44.59 | 18816 |
| 2026-05-01 | 27.84 | $44.28 | 25043 |
| 2026-04-30 | 27.17 | $43.70 | 24600 |
| 2026-04-29 | 26.46 | $43.18 | 23135 |
| 2026-04-28 | 26.07 | $42.68 | 11331 |
| 2026-04-27 | 25.89 | $42.92 | 19808 |
| 2026-04-24 | 25.38 | $43.91 | 28348 |
| 2026-04-23 | 24.79 | $42.09 | 8138 |
| 2026-04-22 | 24.48 | $42.11 | 9775 |
| 2026-04-21 | 24.26 | $41.12 | 16900 |
| 2026-04-20 | 24.04 | $40.71 | 25976 |
| 2026-04-17 | 24.09 | $41.18 | 20844 |
| 2026-04-16 | 23.72 | $41.31 | 22641 |
| 2026-04-15 | 23.64 | $41.13 | 30288 |
| 2026-04-14 | 23.31 | $41.26 | 67800 |
| 2026-04-13 | 22.96 | $39.46 | 24400 |
| 2026-04-10 | 23.23 | $39.46 | 19951 |
| 2026-04-09 | 23.40 | $38.51 | 46837 |
| 2026-04-08 | 23.94 | $36.20 | 31761 |
| 2026-04-07 | 25.04 | $34.75 | 11324 |
| 2026-04-06 | 25.47 | $34.54 | 7700 |
| 2026-04-02 | 25.84 | $34.13 | 19327 |
| 2026-04-01 | 26.21 | $34.09 | 10500 |
| 2026-03-31 | 26.87 | $33.96 | 16007 |
| 2026-03-30 | 27.26 | $32.48 | 10400 |
| 2026-03-27 | 27.01 | $32.39 | 19442 |
| 2026-03-26 | 26.75 | $34.08 | 18100 |
| 2026-03-25 | 26.98 | $35.07 | 15211 |
| 2026-03-24 | 27.43 | $33.93 | 9239 |
| 2026-03-23 | 27.46 | $34.54 | 25607 |
| 2026-03-20 | 27.63 | $33.90 | 264300 |
| 2026-03-19 | 27.41 | $34.24 | 19576 |
| 2026-03-18 | 27.25 | $34.77 | 48515 |
| 2026-03-17 | 27.26 | $35.76 | 40218 |
| 2026-03-16 | 27.51 | $35.08 | 45800 |
| 2026-03-13 | 27.40 | $34.59 | 28012 |
| 2026-03-12 | 27.24 | $35.02 | 32431 |
| 2026-03-11 | 27.17 | $35.64 | 18307 |
| 2026-03-10 | 27.32 | $35.98 | 29300 |
| 2026-03-09 | 27.49 | $35.78 | 44527 |
| 2026-03-06 | 27.48 | $36.34 | 45231 |
| 2026-03-05 | 27.89 | $37.13 | 32052 |
| 2026-03-04 | 28.49 | $36.72 | 63100 |
| 2026-03-03 | 28.87 | $35.06 | 38100 |
| 2026-03-02 | 28.36 | $34.99 | 30021 |
| 2026-02-27 | 27.88 | $35.77 | 46058 |
| 2026-02-26 | 27.60 | $35.26 | 29100 |
| 2026-02-25 | 27.30 | $35.91 | 25904 |
| 2026-02-24 | 27.19 | $35.49 | 24319 |
| 2026-02-23 | 26.89 | $34.77 | 45244 |
| 2026-02-20 | 26.43 | $35.97 | 64203 |
| 2026-02-19 | 26.04 | $34.83 | 20082 |
| 2026-02-18 | 25.06 | $34.87 | 43422 |
| 2026-02-17 | 24.03 | $34.11 | 32623 |
| 2026-02-13 | 22.35 | $33.76 | 27306 |
| 2026-02-12 | 20.62 | $33.86 | 68858 |
| 2026-02-11 | 18.81 | $34.86 | 36833 |
| 2026-02-10 | 17.07 | $35.39 | 35146 |
| 2026-02-09 | 15.38 | $35.78 | 47940 |
| 2026-02-06 | 13.59 | $36.38 | 152298 |
| 2026-02-05 | 11.72 | $39.25 | 83134 |
| 2026-02-04 | 10.63 | $41.27 | 63453 |
| 2026-02-03 | 10.26 | $42.56 | 65337 |
| 2026-02-02 | 10.15 | $43.39 | 41266 |
| 2026-01-30 | 10.31 | $42.92 | 20262 |
| 2026-01-29 | 10.60 | $43.40 | 27700 |
| 2026-01-28 | 10.89 | $43.78 | 22357 |
| 2026-01-27 | 11.39 | $44.07 | 22149 |
| 2026-01-26 | 11.79 | $42.72 | 17623 |
| 2026-01-23 | 11.81 | $43.10 | 26939 |
| 2026-01-22 | 11.82 | $42.14 | 11349 |
| 2026-01-21 | 11.33 | $41.42 | 23935 |
| 2026-01-20 | 10.45 | $41.38 | 29975 |
| 2026-01-16 | 9.71 | $43.44 | 43500 |
| 2026-01-15 | 9.70 | $43.38 | 26596 |
| 2026-01-14 | 9.68 | $42.97 | 29000 |
| 2026-01-13 | 9.66 | $44.27 | 48536 |
| 2026-01-12 | 10.01 | $45.23 | 69300 |
| 2026-01-09 | 10.07 | $45.54 | 41042 |
| 2026-01-08 | 10.13 | $45.38 | 53012 |
| 2026-01-07 | 10.30 | $44.40 | 30148 |
| 2026-01-06 | 10.57 | $44.25 | 42664 |
| 2026-01-05 | 11.08 | $42.46 | 34800 |
| 2026-01-02 | 10.70 | $41.38 | 42257 |
| 2025-12-31 | 10.31 | $42.36 | 51012 |
| 2025-12-30 | 10.45 | $42.75 | 38747 |
| 2025-12-29 | 10.62 | $42.73 | 21292 |
| 2025-12-26 | 10.77 | $43.08 | 26300 |
| 2025-12-24 | 11.13 | $43.12 | 17000 |
| 2025-12-23 | 11.52 | $43.05 | 32100 |
| 2025-12-22 | 11.88 | $42.21 | 22000 |
| 2025-12-19 | 11.96 | $42.25 | 87929 |
| 2025-12-18 | 12.09 | $42.25 | 18634 |
| 2025-12-17 | 12.23 | $40.95 | 30515 |
| 2025-12-16 | 11.99 | $41.25 | 25500 |
| 2025-12-15 | 11.60 | $41.30 | 44615 |
| 2025-12-12 | 11.24 | $42.45 | 36094 |
| 2025-12-11 | 11.18 | $43.39 | 28500 |
| 2025-12-10 | 11.42 | $43.71 | 35757 |
| 2025-12-09 | 11.67 | $42.86 | 27606 |
| 2025-12-08 | 11.58 | $42.66 | 31559 |
| 2025-12-05 | 11.51 | $43.63 | 20500 |
| 2025-12-04 | 11.74 | $43.57 | 35730 |
| 2025-12-03 | 11.98 | $44.23 | 32751 |
| 2025-12-02 | 12.53 | $44.76 | 39154 |
| 2025-12-01 | 13.06 | $44.68 | 25431 |
| 2025-11-28 | 13.66 | $44.72 | 15113 |
| 2025-11-26 | 14.22 | $43.84 | 32059 |
| 2025-11-25 | 14.69 | $43.95 | 28413 |
| 2025-11-24 | 15.10 | $43.14 | 34873 |
| 2025-11-21 | 15.27 | $41.97 | 354931 |
| 2025-11-20 | 15.20 | $41.43 | 52810 |
| 2025-11-19 | 15.19 | $42.69 | 54300 |
| 2025-11-18 | 14.88 | $42.65 | 90766 |
| 2025-11-17 | 14.74 | $45.00 | 36357 |
| 2025-11-14 | 14.99 | $45.93 | 57137 |
| 2025-11-13 | 15.58 | $46.45 | 29018 |
| 2025-11-12 | 16.34 | $48.14 | 41316 |
| 2025-11-11 | 16.62 | $49.36 | 12975 |
| 2025-11-10 | 16.63 | $49.18 | 30881 |
| 2025-11-07 | 16.64 | $48.66 | 38020 |
| 2025-11-06 | 16.95 | $48.33 | 36100 |
| 2025-11-05 | 17.01 | $50.10 | 27122 |
| 2025-11-04 | 16.73 | $49.81 | 33069 |
| 2025-11-03 | 16.22 | $51.00 | 63139 |
| 2025-10-31 | 15.26 | $49.13 | 91422 |
| 2025-10-30 | 14.56 | $43.80 | 34000 |
| 2025-10-29 | 15.31 | $45.79 | 31600 |
| 2025-10-28 | 15.53 | $45.50 | 33947 |
| 2025-10-27 | 15.83 | $45.02 | 30302 |
| 2025-10-24 | 16.44 | $44.59 | 32008 |
| 2025-10-23 | 17.19 | $43.96 | 17821 |
| 2025-10-22 | 17.88 | $43.15 | 28700 |
| 2025-10-21 | 18.42 | $44.20 | 29071 |
| 2025-10-20 | 19.18 | $42.80 | 37755 |
| 2025-10-17 | 19.27 | $42.59 | 66082 |
| 2025-10-16 | 19.37 | $42.93 | 27425 |
| 2025-10-15 | 19.65 | $43.08 | 31807 |
| 2025-10-14 | 19.90 | $43.30 | 23216 |
| 2025-10-13 | 20.16 | $44.87 | 39300 |
| 2025-10-10 | 20.94 | $43.79 | 40400 |
| 2025-10-09 | 21.76 | $46.67 | 32991 |
| 2025-10-08 | 22.66 | $46.06 | 51567 |
| 2025-10-07 | 23.73 | $45.25 | 48000 |
| 2025-10-06 | 24.75 | $44.98 | 49000 |
| 2025-10-03 | 25.73 | $45.02 | 37800 |
| 2025-10-02 | 26.99 | $45.74 | 46530 |
| 2025-10-01 | 28.41 | $45.34 | 36009 |
| 2025-09-30 | 29.86 | $45.36 | 32016 |
| 2025-09-29 | 31.39 | $45.74 | 35147 |
| 2025-09-26 | 32.83 | $45.68 | 23500 |
| 2025-09-25 | 34.31 | $45.30 | 21965 |
| 2025-09-24 | 35.90 | $45.82 | 22248 |
| 2025-09-23 | 37.34 | $45.93 | 37200 |
| 2025-09-22 | 38.81 | $47.67 | 40608 |
| 2025-09-19 | 39.73 | $49.03 | 25938 |
| 2025-09-18 | 40.26 | $48.86 | 15000 |
| 2025-09-17 | 40.93 | $48.92 | 15629 |
| 2025-09-16 | 41.68 | $49.66 | 18100 |
| 2025-09-15 | 42.20 | $48.98 | 14112 |
| 2025-09-12 | 42.85 | $48.49 | 13800 |
| 2025-09-11 | 43.59 | $48.96 | 24800 |
| 2025-09-10 | 44.13 | $49.01 | 23141 |
| 2025-09-09 | 44.69 | $51.04 | 11503 |
| 2025-09-08 | 44.74 | $50.49 | 15800 |
| 2025-09-05 | 44.86 | $49.92 | 9800 |
| 2025-09-04 | 45.01 | $50.75 | 30900 |
| 2025-09-03 | 45.17 | $48.27 | 10300 |
| 2025-09-02 | 45.64 | $48.16 | 17400 |
| 2025-08-29 | 46.17 | $49.34 | 15000 |
| 2025-08-28 | 46.09 | $50.12 | 12000 |
| 2025-08-27 | 46.01 | $49.47 | 11500 |
| 2025-08-26 | 46.01 | $49.29 | 13000 |
| 2025-08-25 | 46.04 | $49.24 | 13400 |
| 2025-08-22 | 46.00 | $49.77 | 69800 |
| 2025-08-21 | 45.95 | $47.93 | 13500 |
| 2025-08-20 | 46.06 | $48.49 | 20200 |
| 2025-08-19 | 46.15 | $49.48 | 27300 |
| 2025-08-18 | 45.79 | $50.50 | 18100 |
| 2025-08-15 | 45.34 | $51.08 | 24700 |
| 2025-08-14 | 44.57 | $51.11 | 29500 |
| 2025-08-13 | 43.77 | $49.40 | 27300 |
| 2025-08-12 | 43.07 | $48.62 | 10700 |
| 2025-08-11 | 42.37 | $48.48 | 18700 |
| 2025-08-08 | 41.53 | $49.21 | 17300 |
| 2025-08-07 | 40.50 | $49.35 | 12600 |
| 2025-08-06 | 39.41 | $49.18 | 18000 |
| 2025-08-05 | 38.32 | $46.94 | 20900 |
| 2025-08-04 | 37.22 | $46.48 | 34600 |
| 2025-08-01 | 36.07 | $47.70 | 79000 |
| 2025-07-31 | 34.64 | $52.80 | 21300 |
| 2025-07-30 | 32.06 | $51.67 | 19400 |
| 2025-07-29 | 29.37 | $51.90 | 19500 |
| 2025-07-28 | 26.47 | $52.44 | 19300 |
| 2025-07-25 | 23.29 | $52.65 | 29600 |
| 2025-07-24 | 19.91 | $52.85 | 26600 |
| 2025-07-23 | 16.35 | $51.70 | 9200 |
| 2025-07-22 | 12.62 | $51.58 | 20200 |
| 2025-07-21 | 8.70 | $52.06 | 17200 |
| 2025-07-18 | 4.57 | $51.92 | 30200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected