Is Alternaturals, Inc. (ANAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alternaturals, Inc. (ANAS) research center and poll results.
OTC : ANAS
Alternaturals, Inc. — Technical Indicators
$0.01434 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 1.02K
- Market Capitalization
- $1.49M
- P/E Ratio
- 71.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.02 | $0.01 | 200 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | 10000 |
| 2026-05-22 | 0.02 | $0.02 | 87 |
| 2026-05-21 | 0.02 | $0.02 | 87 |
| 2026-05-20 | 0.02 | $0.02 | 87 |
| 2026-05-19 | 0.02 | $0.02 | 87 |
| 2026-05-18 | 0.02 | $0.02 | 87 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 87 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 87 |
| 2026-05-11 | 0.02 | $0.02 | 87 |
| 2026-05-08 | 0.02 | $0.02 | 87 |
| 2026-05-07 | 0.02 | $0.02 | 2501 |
| 2026-05-06 | 0.02 | $0.02 | 45000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.02 | $0.01 | 10000 |
| 2026-04-09 | 0.02 | $0.01 | 10000 |
| 2026-04-08 | 0.02 | $0.01 | 10000 |
| 2026-04-07 | 0.02 | $0.01 | 10000 |
| 2026-04-06 | 0.02 | $0.01 | 10000 |
| 2026-04-02 | 0.02 | $0.01 | 10000 |
| 2026-04-01 | 0.02 | $0.01 | 10000 |
| 2026-03-31 | 0.02 | $0.01 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 37600 |
| 2026-03-27 | 0.02 | $0.02 | 37600 |
| 2026-03-26 | 0.02 | $0.02 | 37600 |
| 2026-03-25 | 0.02 | $0.02 | 37600 |
| 2026-03-24 | 0.02 | $0.02 | 37600 |
| 2026-03-23 | 0.02 | $0.02 | 37600 |
| 2026-03-20 | 0.02 | $0.02 | 37600 |
| 2026-03-19 | 0.02 | $0.02 | 37600 |
| 2026-03-18 | 0.02 | $0.02 | 37600 |
| 2026-03-17 | 0.02 | $0.02 | 37600 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 57207 |
| 2026-03-12 | 0.02 | $0.01 | 30000 |
| 2026-03-11 | 0.02 | $0.01 | 30000 |
| 2026-03-10 | 0.02 | $0.01 | 89505 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 100000 |
| 2026-02-06 | 0.02 | $0.02 | 8000 |
| 2026-02-05 | 0.02 | $0.02 | 84723 |
| 2026-02-04 | 0.01 | $0.02 | 169446 |
| 2026-02-03 | 0.01 | $0.02 | 10000 |
| 2026-02-02 | 0.01 | $0.02 | 110000 |
| 2026-01-30 | 0.01 | $0.02 | 221000 |
| 2026-01-29 | 0.01 | $0.01 | 35000 |
| 2026-01-28 | 0.01 | $0.01 | 35000 |
| 2026-01-27 | 0.01 | $0.01 | 35000 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.01 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.01 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 35000 |
| 2026-01-15 | 0.01 | $0.01 | 78000 |
| 2026-01-14 | 0.01 | $0.01 | 78000 |
| 2026-01-13 | 0.01 | $0.01 | 78000 |
| 2026-01-12 | 0.01 | $0.01 | 78000 |
| 2026-01-09 | 0.01 | $0.01 | 78000 |
| 2026-01-08 | 0.01 | $0.01 | 78000 |
| 2026-01-07 | 0.01 | $0.01 | 78000 |
| 2026-01-06 | 0.01 | $0.02 | 12000 |
| 2026-01-05 | 0.01 | $0.01 | 78000 |
| 2026-01-02 | 0.01 | $0.01 | 78000 |
| 2025-12-31 | 0.01 | $0.01 | 78000 |
| 2025-12-30 | 0.01 | $0.01 | 78000 |
| 2025-12-29 | 0.02 | $0.01 | 88000 |
| 2025-12-26 | 0.02 | $0.01 | 2000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 2000 |
| 2025-12-22 | 0.02 | $0.01 | 2000 |
| 2025-12-19 | 0.02 | $0.01 | 2000 |
| 2025-12-18 | 0.02 | $0.01 | 30000 |
| 2025-12-17 | 0.01 | $0.01 | 30000 |
| 2025-12-16 | 0.01 | $0.01 | 30000 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | 250081 |
| 2025-12-11 | 0.01 | $0.01 | 61767 |
| 2025-12-10 | 0.01 | $0.01 | 7000 |
| 2025-12-09 | 0.01 | $0.01 | 90500 |
| 2025-12-08 | 0.01 | $0.01 | 90500 |
| 2025-12-05 | 0.01 | $0.02 | 90500 |
| 2025-12-04 | 0.01 | $0.02 | 90500 |
| 2025-12-03 | 0.01 | $0.02 | 90500 |
| 2025-12-02 | 0.01 | $0.02 | 90500 |
| 2025-12-01 | 0.01 | $0.02 | 90500 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 220889 |
| 2025-11-25 | 0.01 | $0.01 | 472562 |
| 2025-11-24 | 0.01 | $0.01 | 88140 |
| 2025-11-21 | 0.01 | $0.01 | 88140 |
| 2025-11-20 | 0.01 | $0.01 | 88140 |
| 2025-11-19 | 0.01 | $0.01 | 88140 |
| 2025-11-18 | 0.01 | $0.01 | 88140 |
| 2025-11-17 | 0.01 | $0.01 | 88140 |
| 2025-11-14 | 0.01 | $0.01 | 88140 |
| 2025-11-13 | 0.01 | $0.01 | 88140 |
| 2025-11-12 | 0.01 | $0.01 | 88140 |
| 2025-11-11 | 0.01 | $0.01 | 88140 |
| 2025-11-10 | 0.01 | $0.01 | 88140 |
| 2025-11-07 | 0.01 | $0.01 | 88140 |
| 2025-11-06 | 0.01 | $0.01 | 88140 |
| 2025-11-05 | 0.01 | $0.01 | 88140 |
| 2025-11-04 | 0.01 | $0.01 | 88140 |
| 2025-11-03 | 0.01 | $0.01 | 88140 |
| 2025-10-31 | 0.01 | $0.01 | 42132 |
| 2025-10-30 | 0.01 | $0.01 | 42132 |
| 2025-10-29 | 0.01 | $0.01 | 42132 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 102600 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 511 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 4200 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 1334 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 500 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 511 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 9906 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 117188 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1800 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 202000 |
| 2025-09-15 | 0.01 | $0.01 | 100000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 53448 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 5000 |
| 2025-09-08 | 0.01 | $0.01 | 78094 |
| 2025-09-05 | 0.01 | $0.01 | 4914 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 14630 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 59987 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 20000 |
| 2025-07-18 | 0.01 | $0.01 | 20000 |
| 2025-07-17 | 0.01 | $0.01 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 200 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 840 |
| 2025-06-18 | 0.01 | $0.01 | 2770 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 6667 |
| 2025-06-13 | 0.01 | $0.01 | 80000 |
| 2025-06-12 | 0.01 | $0.01 | 44000 |
| 2025-06-11 | 0.01 | $0.01 | 2750 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 159469 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 115 |
| 2025-05-27 | 0.01 | $0.01 | 2500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15067 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 5000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 77877 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 6001 |
| 2025-03-25 | 0.01 | $0.01 | 25000 |
| 2025-03-24 | 0.01 | $0.01 | 108 |
| 2025-03-21 | 0.01 | $0.01 | 136000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2900 |
| 2025-03-18 | 0.01 | $0.01 | 167 |
| 2025-03-17 | 0.01 | $0.01 | 167 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 300 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2241 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 300 |
| 2025-02-21 | 0.01 | $0.01 | 300 |
| 2025-02-20 | 0.01 | $0.01 | 6667 |
| 2025-02-19 | 0.01 | $0.01 | 300 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2334 |
| 2025-02-13 | 0.01 | $0.01 | 250 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 250 |
| 2025-02-10 | 0.01 | $0.01 | 250 |
| 2025-02-07 | 0.01 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 47000 |
| 2025-02-03 | 0.01 | $0.01 | 1334 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 133 |
| 2025-01-27 | 0.01 | $0.01 | 9375 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 133 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 133 |
| 2025-01-15 | 0.01 | $0.01 | 133 |
| 2025-01-14 | 0.01 | $0.01 | 133 |
| 2025-01-13 | 0.01 | $0.01 | 133 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 133 |
| 2025-01-07 | 0.01 | $0.01 | 112 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 133 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 3000 |
| 2024-12-30 | 0.01 | $0.01 | 133 |
| 2024-12-27 | 0.01 | $0.01 | 133 |
| 2024-12-26 | 0.01 | $0.01 | 133 |
| 2024-12-24 | 0.01 | $0.01 | 133 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 100000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 275000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 9375 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 20000 |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 59000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 354 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1054 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1054 |
| 2024-10-24 | 0.01 | $0.01 | 4998 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4998 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 47930 |
| 2024-10-14 | 0.01 | $0.01 | 121000 |
| 2024-10-11 | 0.00 | $0.01 | 481 |
| 2024-10-10 | 0.00 | $0.01 | 130000 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 130000 |
| 2024-10-07 | 0.00 | $0.01 | 130000 |
| 2024-10-04 | 0.00 | $0.01 | 130000 |
| 2024-10-03 | 0.00 | $0.01 | 71100 |
| 2024-10-02 | 0.00 | $0.01 | 130000 |
| 2024-10-01 | 0.00 | $0.01 | 130000 |
| 2024-09-30 | 0.00 | $0.01 | 130000 |
| 2024-09-27 | 0.00 | $0.01 | 158118 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 594 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 594 |
| 2024-09-16 | 0.00 | $0.00 | 594 |
| 2024-09-13 | 0.00 | $0.00 | 1059 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 70000 |
| 2024-09-05 | 0.01 | $0.00 | 70000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | 10000 |
| 2024-08-29 | 0.00 | $0.01 | 10000 |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 95000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 105000 |
| 2024-08-20 | 0.00 | $0.00 | 105000 |
| 2024-08-19 | 0.00 | $0.00 | 105000 |
| 2024-08-16 | 0.00 | $0.00 | 105000 |
| 2024-08-15 | 0.00 | $0.00 | 105000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 105000 |
| 2024-08-06 | 0.00 | $0.00 | 105000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.01 | 1134 |
| 2024-07-30 | 0.00 | $0.00 | 125734 |
| 2024-07-29 | 0.00 | $0.01 | 182 |
| 2024-07-26 | 0.00 | $0.01 | 500 |
| 2024-07-25 | 0.00 | $0.00 | 1134 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 182 |
| 2024-07-22 | 0.01 | $0.00 | 182 |
| 2024-07-19 | 0.01 | $0.00 | 182 |
| 2024-07-18 | 0.01 | $0.00 | 20182 |
| 2024-07-16 | 0.01 | $0.00 | 500 |
| 2024-06-28 | 0.01 | $0.00 | 23100 |
| 2024-06-11 | 0.01 | $0.01 | 32234 |
| 2024-06-05 | 0.01 | $0.01 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 19400 |
| 2024-05-17 | 0.01 | $0.01 | 9700 |
| 2024-05-02 | 0.01 | $0.00 | 104 |
| 2024-03-25 | 0.01 | $0.01 | 117 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-08 | 0.01 | $0.01 | 55189 |
| 2024-03-07 | 0.01 | $0.01 | 237644 |
| 2024-03-06 | 0.01 | $0.00 | 5000 |
| 2024-02-29 | 0.01 | $0.01 | 50000 |
| 2024-02-28 | 0.01 | $0.01 | 190000 |
| 2024-02-27 | 0.01 | $0.01 | 26501 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 5500 |
| 2024-02-12 | 0.01 | $0.01 | 11000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 2500 |
| 2024-02-06 | 0.01 | $0.01 | 10000 |
| 2024-02-05 | 0.01 | $0.01 | 23666 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 3000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 347 |
| 2024-01-26 | 0.01 | $0.01 | 440 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 88000 |
| 2024-01-22 | 0.01 | $0.01 | 667 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 5000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 43700 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 20000 |
| 2024-01-05 | 0.01 | $0.01 | 20365 |
| 2024-01-04 | 0.01 | $0.01 | 10000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 76800 |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 667 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 26505 |
| 2023-12-21 | 0.01 | $0.01 | 21500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 23334 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 500 |
| 2023-12-12 | 0.01 | $0.01 | 8000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 167 |
| 2023-12-05 | 0.01 | $0.01 | 133 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 25967 |
| 2023-11-28 | 0.01 | $0.01 | 535 |
| 2023-11-27 | 0.01 | $0.01 | 3972 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 9845 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 136884 |
| 2023-11-10 | 0.01 | $0.01 | 142500 |
| 2023-11-09 | 0.01 | $0.01 | 124312 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 1000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 40000 |
| 2023-10-27 | 0.01 | $0.01 | 80000 |
| 2023-10-26 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 5000 |
| 2023-10-24 | 0.01 | $0.01 | 1000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 10000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 29000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 136700 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 51111 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 139700 |
| 2023-09-15 | 0.01 | $0.01 | 119 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 34500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 60000 |
| 2023-09-01 | 0.01 | $0.01 | 92744 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 10000 |
| 2023-08-29 | 0.01 | $0.01 | 70000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 33767 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 151360 |
| 2023-08-17 | 0.01 | $0.01 | 1400 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 114230 |
| 2023-08-14 | 0.01 | $0.00 | 667 |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | 10000 |
| 2023-08-09 | 0.01 | $0.00 | 19233 |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | — |
| 2023-07-31 | 0.01 | $0.00 | 232579 |
| 2023-07-28 | 0.01 | $0.01 | 367 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10500 |
| 2023-07-24 | 0.01 | $0.00 | 4211 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 14367 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 6334 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 9000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6067 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 20000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 19600 |
| 2023-06-30 | 0.01 | $0.00 | 30000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1200 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 8467 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 810995 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 5000 |
| 2023-06-07 | 0.02 | $0.01 | 182 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 33000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 4000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 40000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 3469 |
| 2023-04-28 | 0.02 | $0.02 | 167 |
| 2023-04-27 | 0.02 | $0.02 | 3966 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 3867 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 1667 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 1000 |
| 2023-04-10 | 0.02 | $0.02 | 1901 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 41000 |
| 2023-03-28 | 0.02 | $0.02 | 16820 |
| 2023-03-27 | 0.02 | $0.02 | 17533 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2500 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 10000 |
| 2023-03-14 | 0.02 | $0.02 | 32889 |
| 2023-03-13 | 0.02 | $0.03 | 3399 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 8500 |
| 2023-03-08 | 0.02 | $0.03 | 19398 |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 38000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4344 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 39934 |
| 2023-02-09 | 0.02 | $0.02 | 40067 |
| 2023-02-08 | 0.02 | $0.03 | 1100 |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 12000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 11700 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 22000 |
| 2023-01-19 | 0.02 | $0.02 | 21000 |
| 2023-01-18 | 0.03 | $0.02 | 20000 |
| 2023-01-17 | 0.03 | $0.02 | 2000 |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 15000 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | 20000 |
| 2023-01-05 | 0.03 | $0.02 | 5067 |
| 2023-01-04 | 0.03 | $0.02 | 45000 |
| 2023-01-03 | 0.03 | $0.02 | 30000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 30000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 381 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 92000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 55000 |
| 2022-12-13 | 0.03 | $0.03 | 85000 |
| 2022-12-12 | 0.03 | $0.02 | 124400 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 40000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 40000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 40300 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 6000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | 70000 |
| 2022-11-18 | 0.04 | $0.03 | 50000 |
| 2022-11-17 | 0.04 | $0.04 | 50000 |
| 2022-11-16 | 0.04 | $0.04 | 142500 |
| 2022-11-15 | 0.04 | $0.03 | 44300 |
| 2022-11-14 | 0.04 | $0.03 | 80007 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 59766 |
| 2022-11-08 | 0.04 | $0.03 | 100000 |
| 2022-11-07 | 0.04 | $0.03 | 69200 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 20000 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 22007 |
| 2022-10-24 | 0.04 | $0.04 | 20000 |
| 2022-10-21 | 0.04 | $0.04 | 1000 |
| 2022-10-20 | 0.04 | $0.04 | 64528 |
| 2022-10-19 | 0.04 | $0.05 | 1000 |
| 2022-10-18 | 0.04 | $0.03 | 104995 |
| 2022-10-17 | 0.04 | $0.04 | 28200 |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | 2000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 26400 |
| 2022-10-10 | 0.04 | $0.05 | 1000 |
| 2022-10-07 | 0.04 | $0.03 | 44101 |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.03 | $0.05 | 4200 |
| 2022-10-04 | 0.03 | $0.05 | 2467 |
| 2022-10-03 | 0.03 | $0.04 | 20000 |
| 2022-09-30 | 0.03 | $0.05 | 2000 |
| 2022-09-29 | 0.03 | $0.04 | 11000 |
| 2022-09-28 | 0.02 | $0.04 | 20000 |
| 2022-09-27 | 0.02 | $0.06 | 225100 |
| 2022-09-26 | 0.02 | $0.04 | 179323 |
| 2022-09-23 | 0.02 | $0.04 | 119210 |
| 2022-09-22 | 0.02 | $0.03 | 65274 |
| 2022-09-21 | 0.02 | $0.04 | 217034 |
| 2022-09-20 | 0.02 | $0.04 | 100086 |
| 2022-09-19 | 0.02 | $0.02 | 227291 |
| 2022-09-16 | 0.02 | $0.02 | 159360 |
| 2022-09-15 | 0.01 | $0.04 | 70000 |
| 2022-09-14 | 0.01 | $0.03 | 119000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 121320 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 30800 |
| 2022-08-25 | 0.02 | $0.02 | 7080 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 27932 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 31400 |
| 2022-08-17 | 0.02 | $0.02 | 46900 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 1000 |
| 2022-08-11 | 0.02 | $0.02 | 10762 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 10000 |
| 2022-07-28 | 0.03 | $0.03 | 100 |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 57460 |
| 2022-07-25 | 0.03 | $0.02 | 1774 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 5086 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 25000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 34738 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 3000 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 280894 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 7200 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 5000 |
| 2022-05-25 | 0.04 | $0.03 | 5000 |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 27500 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 10000 |
| 2022-05-06 | 0.04 | $0.04 | 25000 |
| 2022-05-05 | 0.04 | $0.04 | 22334 |
| 2022-05-04 | 0.04 | $0.03 | 1002 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 7000 |
| 2022-04-20 | 0.04 | $0.04 | 1768 |
| 2022-04-19 | 0.04 | $0.05 | 12000 |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 63521 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 2000 |
| 2022-04-08 | 0.03 | $0.03 | 2000 |
| 2022-04-07 | 0.03 | $0.04 | — |
| 2022-04-06 | 0.03 | $0.04 | 6607 |
| 2022-04-05 | 0.03 | $0.04 | 148200 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | 20000 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | 11000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 31546 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1877 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 21021 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 9594 |
| 2022-03-03 | 0.03 | $0.03 | 108350 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 70000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 55000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 10000 |
| 2022-02-15 | 0.03 | $0.03 | 130000 |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | 85859 |
| 2022-02-10 | 0.03 | $0.03 | 25408 |
| 2022-02-09 | 0.03 | $0.02 | 389943 |
| 2022-02-08 | 0.03 | $0.03 | 20000 |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 30000 |
| 2022-02-03 | 0.03 | $0.04 | 201680 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 3667 |
| 2022-01-24 | 0.03 | $0.04 | 167 |
| 2022-01-21 | 0.03 | $0.03 | 30124 |
| 2022-01-20 | 0.03 | $0.02 | 65867 |
| 2022-01-19 | 0.03 | $0.04 | 55100 |
| 2022-01-18 | 0.03 | $0.03 | 15437 |
| 2022-01-14 | 0.03 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 11200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 6767 |
| 2022-01-07 | 0.03 | $0.03 | 23743 |
| 2022-01-06 | 0.03 | $0.03 | 1000 |
| 2022-01-05 | 0.03 | $0.05 | — |
| 2022-01-04 | 0.03 | $0.05 | 2000 |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | 709 |
| 2021-12-30 | 0.03 | $0.03 | 5000 |
| 2021-12-29 | 0.03 | $0.04 | 173384 |
| 2021-12-28 | 0.03 | $0.03 | 234 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | 2600 |
| 2021-12-22 | 0.04 | $0.03 | 9575 |
| 2021-12-21 | 0.04 | $0.03 | 6668 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 8750 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 11000 |
| 2021-12-13 | 0.04 | $0.03 | 406301 |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 3334 |
| 2021-12-08 | 0.04 | $0.03 | 6420 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 16000 |
| 2021-12-03 | 0.04 | $0.04 | 20804 |
| 2021-12-02 | 0.04 | $0.04 | 34990 |
| 2021-12-01 | 0.05 | $0.05 | 115083 |
| 2021-11-30 | 0.05 | $0.03 | 699485 |
| 2021-11-29 | 0.05 | $0.04 | 38400 |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | 184500 |
| 2021-11-23 | 0.05 | $0.03 | — |
| 2021-11-22 | 0.05 | $0.03 | 85856 |
| 2021-11-19 | 0.05 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | 28515 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.06 | $0.04 | 10045 |
| 2021-11-15 | 0.06 | $0.05 | 667 |
| 2021-11-12 | 0.06 | $0.05 | 10167 |
| 2021-11-11 | 0.06 | $0.05 | 4474 |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | 250 |
| 2021-11-08 | 0.06 | $0.07 | 64000 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 12144 |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 300 |
| 2021-11-01 | 0.05 | $0.05 | 102 |
| 2021-10-29 | 0.06 | $0.05 | 3068 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 20165 |
| 2021-10-26 | 0.06 | $0.05 | — |
| 2021-10-25 | 0.06 | $0.05 | — |
| 2021-10-22 | 0.06 | $0.05 | 241272 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 6355 |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 1000 |
| 2021-10-15 | 0.06 | $0.06 | 57934 |
| 2021-10-14 | 0.06 | $0.05 | 60000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 19664 |
| 2021-10-11 | 0.06 | $0.06 | 21045 |
| 2021-10-08 | 0.06 | $0.06 | 26978 |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | 46025 |
| 2021-10-04 | 0.06 | $0.07 | 142847 |
| 2021-10-01 | 0.06 | $0.08 | 6425 |
| 2021-09-30 | 0.05 | $0.08 | 6800 |
| 2021-09-29 | 0.05 | $0.07 | 34799 |
| 2021-09-28 | 0.05 | $0.06 | 65910 |
| 2021-09-27 | 0.05 | $0.05 | 127010 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 27930 |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 50990 |
| 2021-09-20 | 0.04 | $0.06 | 20000 |
| 2021-09-17 | 0.04 | $0.06 | 12348 |
| 2021-09-16 | 0.04 | $0.06 | 14990 |
| 2021-09-15 | 0.04 | $0.06 | 9600 |
| 2021-09-14 | 0.04 | $0.06 | 81997 |
| 2021-09-13 | 0.04 | $0.07 | 492765 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 2144 |
| 2021-09-03 | 0.04 | $0.05 | 106590 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.03 | $0.05 | 60000 |
| 2021-08-30 | 0.03 | $0.05 | 20017 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 10140 |
| 2021-08-24 | 0.03 | $0.03 | 6728 |
| 2021-08-23 | 0.04 | $0.03 | 100760 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.03 | $0.04 | 19075 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 1852 |
| 2021-08-16 | 0.03 | $0.03 | 29930 |
| 2021-08-13 | 0.03 | $0.04 | — |
| 2021-08-12 | 0.03 | $0.04 | 2475 |
| 2021-08-11 | 0.03 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | 10410 |
| 2021-08-09 | 0.03 | $0.03 | 16316 |
| 2021-08-06 | 0.03 | $0.03 | 55988 |
| 2021-08-05 | 0.03 | $0.04 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 4675 |
| 2021-08-03 | 0.04 | $0.04 | 15298 |
| 2021-08-02 | 0.04 | $0.04 | 20334 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 107300 |
| 2021-07-27 | 0.04 | $0.03 | 41000 |
| 2021-07-26 | 0.04 | $0.04 | 84868 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.02 | $0.01 | 200 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | 10000 |
| 2026-05-22 | 0.02 | $0.02 | 87 |
| 2026-05-21 | 0.02 | $0.02 | 87 |
| 2026-05-20 | 0.02 | $0.02 | 87 |
| 2026-05-19 | 0.02 | $0.02 | 87 |
| 2026-05-18 | 0.02 | $0.02 | 87 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 87 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 87 |
| 2026-05-11 | 0.02 | $0.02 | 87 |
| 2026-05-08 | 0.02 | $0.02 | 87 |
| 2026-05-07 | 0.02 | $0.02 | 2501 |
| 2026-05-06 | 0.02 | $0.02 | 45000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.01 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.02 | $0.01 | 10000 |
| 2026-04-02 | 0.02 | $0.01 | 10000 |
| 2026-04-01 | 0.02 | $0.01 | 10000 |
| 2026-03-31 | 0.02 | $0.01 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 37600 |
| 2026-03-27 | 0.02 | $0.02 | 37600 |
| 2026-03-26 | 0.02 | $0.02 | 37600 |
| 2026-03-25 | 0.02 | $0.02 | 37600 |
| 2026-03-24 | 0.02 | $0.02 | 37600 |
| 2026-03-23 | 0.02 | $0.02 | 37600 |
| 2026-03-20 | 0.02 | $0.02 | 37600 |
| 2026-03-19 | 0.02 | $0.02 | 37600 |
| 2026-03-18 | 0.02 | $0.02 | 37600 |
| 2026-03-17 | 0.02 | $0.02 | 37600 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 57207 |
| 2026-03-12 | 0.02 | $0.01 | 30000 |
| 2026-03-11 | 0.02 | $0.01 | 30000 |
| 2026-03-10 | 0.02 | $0.01 | 89505 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 100000 |
| 2026-02-06 | 0.02 | $0.02 | 8000 |
| 2026-02-05 | 0.02 | $0.02 | 84723 |
| 2026-02-04 | 0.02 | $0.02 | 169446 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.01 | $0.02 | 110000 |
| 2026-01-30 | 0.01 | $0.02 | 221000 |
| 2026-01-29 | 0.01 | $0.01 | 35000 |
| 2026-01-28 | 0.01 | $0.01 | 35000 |
| 2026-01-27 | 0.01 | $0.01 | 35000 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.01 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.01 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 35000 |
| 2026-01-15 | 0.01 | $0.01 | 78000 |
| 2026-01-14 | 0.01 | $0.01 | 78000 |
| 2026-01-13 | 0.01 | $0.01 | 78000 |
| 2026-01-12 | 0.01 | $0.01 | 78000 |
| 2026-01-09 | 0.01 | $0.01 | 78000 |
| 2026-01-08 | 0.01 | $0.01 | 78000 |
| 2026-01-07 | 0.01 | $0.01 | 78000 |
| 2026-01-06 | 0.01 | $0.02 | 12000 |
| 2026-01-05 | 0.01 | $0.01 | 78000 |
| 2026-01-02 | 0.01 | $0.01 | 78000 |
| 2025-12-31 | 0.01 | $0.01 | 78000 |
| 2025-12-30 | 0.01 | $0.01 | 78000 |
| 2025-12-29 | 0.01 | $0.01 | 88000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.01 | $0.01 | 30000 |
| 2025-12-17 | 0.01 | $0.01 | 30000 |
| 2025-12-16 | 0.01 | $0.01 | 30000 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | 250081 |
| 2025-12-11 | 0.01 | $0.01 | 61767 |
| 2025-12-10 | 0.01 | $0.01 | 7000 |
| 2025-12-09 | 0.01 | $0.01 | 90500 |
| 2025-12-08 | 0.01 | $0.01 | 90500 |
| 2025-12-05 | 0.01 | $0.02 | 90500 |
| 2025-12-04 | 0.01 | $0.02 | 90500 |
| 2025-12-03 | 0.01 | $0.02 | 90500 |
| 2025-12-02 | 0.01 | $0.02 | 90500 |
| 2025-12-01 | 0.01 | $0.02 | 90500 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 220889 |
| 2025-11-25 | 0.01 | $0.01 | 472562 |
| 2025-11-24 | 0.01 | $0.01 | 88140 |
| 2025-11-21 | 0.01 | $0.01 | 88140 |
| 2025-11-20 | 0.01 | $0.01 | 88140 |
| 2025-11-19 | 0.01 | $0.01 | 88140 |
| 2025-11-18 | 0.01 | $0.01 | 88140 |
| 2025-11-17 | 0.01 | $0.01 | 88140 |
| 2025-11-14 | 0.01 | $0.01 | 88140 |
| 2025-11-13 | 0.01 | $0.01 | 88140 |
| 2025-11-12 | 0.01 | $0.01 | 88140 |
| 2025-11-11 | 0.01 | $0.01 | 88140 |
| 2025-11-10 | 0.01 | $0.01 | 88140 |
| 2025-11-07 | 0.01 | $0.01 | 88140 |
| 2025-11-06 | 0.01 | $0.01 | 88140 |
| 2025-11-05 | 0.01 | $0.01 | 88140 |
| 2025-11-04 | 0.01 | $0.01 | 88140 |
| 2025-11-03 | 0.01 | $0.01 | 88140 |
| 2025-10-31 | 0.01 | $0.01 | 42132 |
| 2025-10-30 | 0.01 | $0.01 | 42132 |
| 2025-10-29 | 0.01 | $0.01 | 42132 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 102600 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 511 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 4200 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 1334 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 500 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 511 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 9906 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 117188 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1800 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 202000 |
| 2025-09-15 | 0.01 | $0.01 | 100000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 53448 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 5000 |
| 2025-09-08 | 0.01 | $0.01 | 78094 |
| 2025-09-05 | 0.01 | $0.01 | 4914 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 14630 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 59987 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 20000 |
| 2025-07-18 | 0.01 | $0.01 | 20000 |
| 2025-07-17 | 0.01 | $0.01 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 200 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 840 |
| 2025-06-18 | 0.01 | $0.01 | 2770 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 6667 |
| 2025-06-13 | 0.01 | $0.01 | 80000 |
| 2025-06-12 | 0.01 | $0.01 | 44000 |
| 2025-06-11 | 0.01 | $0.01 | 2750 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 159469 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 115 |
| 2025-05-27 | 0.01 | $0.01 | 2500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15067 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 5000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 77877 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 6001 |
| 2025-03-25 | 0.01 | $0.01 | 25000 |
| 2025-03-24 | 0.01 | $0.01 | 108 |
| 2025-03-21 | 0.01 | $0.01 | 136000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2900 |
| 2025-03-18 | 0.01 | $0.01 | 167 |
| 2025-03-17 | 0.01 | $0.01 | 167 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 300 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2241 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 300 |
| 2025-02-21 | 0.01 | $0.01 | 300 |
| 2025-02-20 | 0.01 | $0.01 | 6667 |
| 2025-02-19 | 0.01 | $0.01 | 300 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2334 |
| 2025-02-13 | 0.01 | $0.01 | 250 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 250 |
| 2025-02-10 | 0.01 | $0.01 | 250 |
| 2025-02-07 | 0.01 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 47000 |
| 2025-02-03 | 0.01 | $0.01 | 1334 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 133 |
| 2025-01-27 | 0.01 | $0.01 | 9375 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 133 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 133 |
| 2025-01-15 | 0.01 | $0.01 | 133 |
| 2025-01-14 | 0.01 | $0.01 | 133 |
| 2025-01-13 | 0.01 | $0.01 | 133 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 133 |
| 2025-01-07 | 0.01 | $0.01 | 112 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 133 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 3000 |
| 2024-12-30 | 0.01 | $0.01 | 133 |
| 2024-12-27 | 0.01 | $0.01 | 133 |
| 2024-12-26 | 0.01 | $0.01 | 133 |
| 2024-12-24 | 0.01 | $0.01 | 133 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 100000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 275000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 9375 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 20000 |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 59000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 354 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1054 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1054 |
| 2024-10-24 | 0.01 | $0.01 | 4998 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4998 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 47930 |
| 2024-10-14 | 0.01 | $0.01 | 121000 |
| 2024-10-11 | 0.01 | $0.01 | 481 |
| 2024-10-10 | 0.01 | $0.01 | 130000 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 130000 |
| 2024-10-07 | 0.00 | $0.01 | 130000 |
| 2024-10-04 | 0.00 | $0.01 | 130000 |
| 2024-10-03 | 0.00 | $0.01 | 71100 |
| 2024-10-02 | 0.00 | $0.01 | 130000 |
| 2024-10-01 | 0.00 | $0.01 | 130000 |
| 2024-09-30 | 0.00 | $0.01 | 130000 |
| 2024-09-27 | 0.00 | $0.01 | 158118 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 594 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 594 |
| 2024-09-16 | 0.00 | $0.00 | 594 |
| 2024-09-13 | 0.00 | $0.00 | 1059 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 70000 |
| 2024-09-05 | 0.01 | $0.00 | 70000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 95000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 105000 |
| 2024-08-20 | 0.00 | $0.00 | 105000 |
| 2024-08-19 | 0.00 | $0.00 | 105000 |
| 2024-08-16 | 0.00 | $0.00 | 105000 |
| 2024-08-15 | 0.00 | $0.00 | 105000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 105000 |
| 2024-08-06 | 0.00 | $0.00 | 105000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.01 | 1134 |
| 2024-07-30 | 0.00 | $0.00 | 125734 |
| 2024-07-29 | 0.00 | $0.01 | 182 |
| 2024-07-26 | 0.00 | $0.01 | 500 |
| 2024-07-25 | 0.00 | $0.00 | 1134 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 182 |
| 2024-07-22 | 0.01 | $0.00 | 182 |
| 2024-07-19 | 0.01 | $0.00 | 182 |
| 2024-07-18 | 0.01 | $0.00 | 20182 |
| 2024-07-16 | 0.01 | $0.00 | 500 |
| 2024-06-28 | 0.01 | $0.00 | 23100 |
| 2024-06-11 | 0.01 | $0.01 | 32234 |
| 2024-06-05 | 0.01 | $0.01 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 19400 |
| 2024-05-17 | 0.01 | $0.01 | 9700 |
| 2024-05-02 | 0.01 | $0.00 | 104 |
| 2024-03-25 | 0.01 | $0.01 | 117 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-08 | 0.01 | $0.01 | 55189 |
| 2024-03-07 | 0.01 | $0.01 | 237644 |
| 2024-03-06 | 0.01 | $0.00 | 5000 |
| 2024-02-29 | 0.01 | $0.01 | 50000 |
| 2024-02-28 | 0.01 | $0.01 | 190000 |
| 2024-02-27 | 0.01 | $0.01 | 26501 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 5500 |
| 2024-02-12 | 0.01 | $0.01 | 11000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 2500 |
| 2024-02-06 | 0.01 | $0.01 | 10000 |
| 2024-02-05 | 0.01 | $0.01 | 23666 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 3000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 347 |
| 2024-01-26 | 0.01 | $0.01 | 440 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 88000 |
| 2024-01-22 | 0.01 | $0.01 | 667 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 5000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 43700 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 20000 |
| 2024-01-05 | 0.01 | $0.01 | 20365 |
| 2024-01-04 | 0.01 | $0.01 | 10000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 76800 |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 667 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 26505 |
| 2023-12-21 | 0.01 | $0.01 | 21500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 23334 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 500 |
| 2023-12-12 | 0.01 | $0.01 | 8000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 167 |
| 2023-12-05 | 0.01 | $0.01 | 133 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 25967 |
| 2023-11-28 | 0.01 | $0.01 | 535 |
| 2023-11-27 | 0.01 | $0.01 | 3972 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 9845 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 136884 |
| 2023-11-10 | 0.01 | $0.01 | 142500 |
| 2023-11-09 | 0.01 | $0.01 | 124312 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 1000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 40000 |
| 2023-10-27 | 0.01 | $0.01 | 80000 |
| 2023-10-26 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 5000 |
| 2023-10-24 | 0.01 | $0.01 | 1000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 10000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 29000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 136700 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 51111 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 139700 |
| 2023-09-15 | 0.01 | $0.01 | 119 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 34500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 60000 |
| 2023-09-01 | 0.01 | $0.01 | 92744 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 10000 |
| 2023-08-29 | 0.01 | $0.01 | 70000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 33767 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 151360 |
| 2023-08-17 | 0.01 | $0.01 | 1400 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 114230 |
| 2023-08-14 | 0.01 | $0.00 | 667 |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | 10000 |
| 2023-08-09 | 0.01 | $0.00 | 19233 |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | — |
| 2023-07-31 | 0.01 | $0.00 | 232579 |
| 2023-07-28 | 0.01 | $0.01 | 367 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10500 |
| 2023-07-24 | 0.01 | $0.00 | 4211 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 14367 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 6334 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 9000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6067 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 20000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 19600 |
| 2023-06-30 | 0.01 | $0.00 | 30000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1200 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 8467 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 810995 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 5000 |
| 2023-06-07 | 0.02 | $0.01 | 182 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 33000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 4000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 40000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 3469 |
| 2023-04-28 | 0.02 | $0.02 | 167 |
| 2023-04-27 | 0.02 | $0.02 | 3966 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 3867 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 1667 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 1000 |
| 2023-04-10 | 0.02 | $0.02 | 1901 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 41000 |
| 2023-03-28 | 0.02 | $0.02 | 16820 |
| 2023-03-27 | 0.02 | $0.02 | 17533 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2500 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 10000 |
| 2023-03-14 | 0.02 | $0.02 | 32889 |
| 2023-03-13 | 0.03 | $0.03 | 3399 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 8500 |
| 2023-03-08 | 0.02 | $0.03 | 19398 |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 38000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4344 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 39934 |
| 2023-02-09 | 0.02 | $0.02 | 40067 |
| 2023-02-08 | 0.02 | $0.03 | 1100 |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 12000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 11700 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 22000 |
| 2023-01-19 | 0.02 | $0.02 | 21000 |
| 2023-01-18 | 0.02 | $0.02 | 20000 |
| 2023-01-17 | 0.03 | $0.02 | 2000 |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 15000 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | 20000 |
| 2023-01-05 | 0.03 | $0.02 | 5067 |
| 2023-01-04 | 0.03 | $0.02 | 45000 |
| 2023-01-03 | 0.03 | $0.02 | 30000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 30000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 381 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 92000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 55000 |
| 2022-12-13 | 0.03 | $0.03 | 85000 |
| 2022-12-12 | 0.03 | $0.02 | 124400 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 40000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 40000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 40300 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 6000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | 70000 |
| 2022-11-18 | 0.04 | $0.03 | 50000 |
| 2022-11-17 | 0.04 | $0.04 | 50000 |
| 2022-11-16 | 0.04 | $0.04 | 142500 |
| 2022-11-15 | 0.04 | $0.03 | 44300 |
| 2022-11-14 | 0.04 | $0.03 | 80007 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 59766 |
| 2022-11-08 | 0.04 | $0.03 | 100000 |
| 2022-11-07 | 0.04 | $0.03 | 69200 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 20000 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 22007 |
| 2022-10-24 | 0.04 | $0.04 | 20000 |
| 2022-10-21 | 0.04 | $0.04 | 1000 |
| 2022-10-20 | 0.04 | $0.04 | 64528 |
| 2022-10-19 | 0.04 | $0.05 | 1000 |
| 2022-10-18 | 0.04 | $0.03 | 104995 |
| 2022-10-17 | 0.04 | $0.04 | 28200 |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | 2000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 26400 |
| 2022-10-10 | 0.04 | $0.05 | 1000 |
| 2022-10-07 | 0.04 | $0.03 | 44101 |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | 4200 |
| 2022-10-04 | 0.04 | $0.05 | 2467 |
| 2022-10-03 | 0.03 | $0.04 | 20000 |
| 2022-09-30 | 0.03 | $0.05 | 2000 |
| 2022-09-29 | 0.03 | $0.04 | 11000 |
| 2022-09-28 | 0.03 | $0.04 | 20000 |
| 2022-09-27 | 0.03 | $0.06 | 225100 |
| 2022-09-26 | 0.03 | $0.04 | 179323 |
| 2022-09-23 | 0.02 | $0.04 | 119210 |
| 2022-09-22 | 0.02 | $0.03 | 65274 |
| 2022-09-21 | 0.02 | $0.04 | 217034 |
| 2022-09-20 | 0.02 | $0.04 | 100086 |
| 2022-09-19 | 0.02 | $0.02 | 227291 |
| 2022-09-16 | 0.02 | $0.02 | 159360 |
| 2022-09-15 | 0.02 | $0.04 | 70000 |
| 2022-09-14 | 0.01 | $0.03 | 119000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 121320 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 30800 |
| 2022-08-25 | 0.02 | $0.02 | 7080 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 27932 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 31400 |
| 2022-08-17 | 0.02 | $0.02 | 46900 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 1000 |
| 2022-08-11 | 0.02 | $0.02 | 10762 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 10000 |
| 2022-07-28 | 0.03 | $0.03 | 100 |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 57460 |
| 2022-07-25 | 0.03 | $0.02 | 1774 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 5086 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 25000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 34738 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 3000 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 280894 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 7200 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 5000 |
| 2022-05-25 | 0.03 | $0.03 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 27500 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 10000 |
| 2022-05-06 | 0.04 | $0.04 | 25000 |
| 2022-05-05 | 0.04 | $0.04 | 22334 |
| 2022-05-04 | 0.04 | $0.03 | 1002 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 7000 |
| 2022-04-20 | 0.04 | $0.04 | 1768 |
| 2022-04-19 | 0.04 | $0.05 | 12000 |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 63521 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 2000 |
| 2022-04-08 | 0.04 | $0.03 | 2000 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 6607 |
| 2022-04-05 | 0.03 | $0.04 | 148200 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | 20000 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | 11000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 31546 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1877 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 21021 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 9594 |
| 2022-03-03 | 0.03 | $0.03 | 108350 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 70000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 55000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 10000 |
| 2022-02-15 | 0.03 | $0.03 | 130000 |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | 85859 |
| 2022-02-10 | 0.03 | $0.03 | 25408 |
| 2022-02-09 | 0.03 | $0.02 | 389943 |
| 2022-02-08 | 0.03 | $0.03 | 20000 |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 30000 |
| 2022-02-03 | 0.03 | $0.04 | 201680 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 3667 |
| 2022-01-24 | 0.03 | $0.04 | 167 |
| 2022-01-21 | 0.03 | $0.03 | 30124 |
| 2022-01-20 | 0.03 | $0.02 | 65867 |
| 2022-01-19 | 0.04 | $0.04 | 55100 |
| 2022-01-18 | 0.04 | $0.03 | 15437 |
| 2022-01-14 | 0.04 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 11200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | 6767 |
| 2022-01-07 | 0.04 | $0.03 | 23743 |
| 2022-01-06 | 0.04 | $0.03 | 1000 |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | 2000 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | 709 |
| 2021-12-30 | 0.03 | $0.03 | 5000 |
| 2021-12-29 | 0.03 | $0.04 | 173384 |
| 2021-12-28 | 0.03 | $0.03 | 234 |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | 2600 |
| 2021-12-22 | 0.04 | $0.03 | 9575 |
| 2021-12-21 | 0.04 | $0.03 | 6668 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | 8750 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 11000 |
| 2021-12-13 | 0.04 | $0.03 | 406301 |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 3334 |
| 2021-12-08 | 0.04 | $0.03 | 6420 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 16000 |
| 2021-12-03 | 0.04 | $0.04 | 20804 |
| 2021-12-02 | 0.04 | $0.04 | 34990 |
| 2021-12-01 | 0.04 | $0.05 | 115083 |
| 2021-11-30 | 0.04 | $0.03 | 699485 |
| 2021-11-29 | 0.04 | $0.04 | 38400 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | 184500 |
| 2021-11-23 | 0.05 | $0.03 | — |
| 2021-11-22 | 0.05 | $0.03 | 85856 |
| 2021-11-19 | 0.05 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | 28515 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | 10045 |
| 2021-11-15 | 0.06 | $0.05 | 667 |
| 2021-11-12 | 0.06 | $0.05 | 10167 |
| 2021-11-11 | 0.06 | $0.05 | 4474 |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | 250 |
| 2021-11-08 | 0.06 | $0.07 | 64000 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 12144 |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | 300 |
| 2021-11-01 | 0.06 | $0.05 | 102 |
| 2021-10-29 | 0.06 | $0.05 | 3068 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 20165 |
| 2021-10-26 | 0.06 | $0.05 | — |
| 2021-10-25 | 0.06 | $0.05 | — |
| 2021-10-22 | 0.06 | $0.05 | 241272 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 6355 |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 1000 |
| 2021-10-15 | 0.06 | $0.06 | 57934 |
| 2021-10-14 | 0.06 | $0.05 | 60000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 19664 |
| 2021-10-11 | 0.06 | $0.06 | 21045 |
| 2021-10-08 | 0.06 | $0.06 | 26978 |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | 46025 |
| 2021-10-04 | 0.06 | $0.07 | 142847 |
| 2021-10-01 | 0.06 | $0.08 | 6425 |
| 2021-09-30 | 0.06 | $0.08 | 6800 |
| 2021-09-29 | 0.05 | $0.07 | 34799 |
| 2021-09-28 | 0.05 | $0.06 | 65910 |
| 2021-09-27 | 0.05 | $0.05 | 127010 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 27930 |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 50990 |
| 2021-09-20 | 0.05 | $0.06 | 20000 |
| 2021-09-17 | 0.05 | $0.06 | 12348 |
| 2021-09-16 | 0.04 | $0.06 | 14990 |
| 2021-09-15 | 0.04 | $0.06 | 9600 |
| 2021-09-14 | 0.04 | $0.06 | 81997 |
| 2021-09-13 | 0.04 | $0.07 | 492765 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 2144 |
| 2021-09-03 | 0.04 | $0.05 | 106590 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | 60000 |
| 2021-08-30 | 0.03 | $0.05 | 20017 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 10140 |
| 2021-08-24 | 0.03 | $0.03 | 6728 |
| 2021-08-23 | 0.04 | $0.03 | 100760 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 19075 |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | 1852 |
| 2021-08-16 | 0.04 | $0.03 | 29930 |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | 2475 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | 10410 |
| 2021-08-09 | 0.04 | $0.03 | 16316 |
| 2021-08-06 | 0.04 | $0.03 | 55988 |
| 2021-08-05 | 0.04 | $0.04 | 10000 |
| 2021-08-04 | 0.04 | $0.03 | 4675 |
| 2021-08-03 | 0.04 | $0.04 | 15298 |
| 2021-08-02 | 0.04 | $0.04 | 20334 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 107300 |
| 2021-07-27 | 0.04 | $0.03 | 41000 |
| 2021-07-26 | 0.04 | $0.04 | 84868 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 200 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | 10000 |
| 2026-05-22 | 0.02 | $0.02 | 87 |
| 2026-05-21 | 0.02 | $0.02 | 87 |
| 2026-05-20 | 0.02 | $0.02 | 87 |
| 2026-05-19 | 0.02 | $0.02 | 87 |
| 2026-05-18 | 0.02 | $0.02 | 87 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 87 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 87 |
| 2026-05-11 | 0.02 | $0.02 | 87 |
| 2026-05-08 | 0.02 | $0.02 | 87 |
| 2026-05-07 | 0.02 | $0.02 | 2501 |
| 2026-05-06 | 0.02 | $0.02 | 45000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.01 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.02 | $0.01 | 10000 |
| 2026-04-02 | 0.02 | $0.01 | 10000 |
| 2026-04-01 | 0.02 | $0.01 | 10000 |
| 2026-03-31 | 0.02 | $0.01 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 37600 |
| 2026-03-27 | 0.02 | $0.02 | 37600 |
| 2026-03-26 | 0.02 | $0.02 | 37600 |
| 2026-03-25 | 0.02 | $0.02 | 37600 |
| 2026-03-24 | 0.02 | $0.02 | 37600 |
| 2026-03-23 | 0.02 | $0.02 | 37600 |
| 2026-03-20 | 0.02 | $0.02 | 37600 |
| 2026-03-19 | 0.02 | $0.02 | 37600 |
| 2026-03-18 | 0.02 | $0.02 | 37600 |
| 2026-03-17 | 0.02 | $0.02 | 37600 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 57207 |
| 2026-03-12 | 0.02 | $0.01 | 30000 |
| 2026-03-11 | 0.02 | $0.01 | 30000 |
| 2026-03-10 | 0.02 | $0.01 | 89505 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 100000 |
| 2026-02-06 | 0.02 | $0.02 | 8000 |
| 2026-02-05 | 0.02 | $0.02 | 84723 |
| 2026-02-04 | 0.02 | $0.02 | 169446 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.01 | $0.02 | 110000 |
| 2026-01-30 | 0.01 | $0.02 | 221000 |
| 2026-01-29 | 0.01 | $0.01 | 35000 |
| 2026-01-28 | 0.01 | $0.01 | 35000 |
| 2026-01-27 | 0.01 | $0.01 | 35000 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.01 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.01 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 35000 |
| 2026-01-15 | 0.01 | $0.01 | 78000 |
| 2026-01-14 | 0.01 | $0.01 | 78000 |
| 2026-01-13 | 0.01 | $0.01 | 78000 |
| 2026-01-12 | 0.01 | $0.01 | 78000 |
| 2026-01-09 | 0.01 | $0.01 | 78000 |
| 2026-01-08 | 0.01 | $0.01 | 78000 |
| 2026-01-07 | 0.01 | $0.01 | 78000 |
| 2026-01-06 | 0.01 | $0.02 | 12000 |
| 2026-01-05 | 0.01 | $0.01 | 78000 |
| 2026-01-02 | 0.01 | $0.01 | 78000 |
| 2025-12-31 | 0.01 | $0.01 | 78000 |
| 2025-12-30 | 0.01 | $0.01 | 78000 |
| 2025-12-29 | 0.01 | $0.01 | 88000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 2000 |
| 2025-12-22 | 0.02 | $0.01 | 2000 |
| 2025-12-19 | 0.02 | $0.01 | 2000 |
| 2025-12-18 | 0.02 | $0.01 | 30000 |
| 2025-12-17 | 0.02 | $0.01 | 30000 |
| 2025-12-16 | 0.02 | $0.01 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 250081 |
| 2025-12-11 | 0.01 | $0.01 | 61767 |
| 2025-12-10 | 0.01 | $0.01 | 7000 |
| 2025-12-09 | 0.01 | $0.01 | 90500 |
| 2025-12-08 | 0.01 | $0.01 | 90500 |
| 2025-12-05 | 0.01 | $0.02 | 90500 |
| 2025-12-04 | 0.01 | $0.02 | 90500 |
| 2025-12-03 | 0.01 | $0.02 | 90500 |
| 2025-12-02 | 0.01 | $0.02 | 90500 |
| 2025-12-01 | 0.01 | $0.02 | 90500 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 220889 |
| 2025-11-25 | 0.01 | $0.01 | 472562 |
| 2025-11-24 | 0.01 | $0.01 | 88140 |
| 2025-11-21 | 0.01 | $0.01 | 88140 |
| 2025-11-20 | 0.01 | $0.01 | 88140 |
| 2025-11-19 | 0.01 | $0.01 | 88140 |
| 2025-11-18 | 0.01 | $0.01 | 88140 |
| 2025-11-17 | 0.01 | $0.01 | 88140 |
| 2025-11-14 | 0.01 | $0.01 | 88140 |
| 2025-11-13 | 0.01 | $0.01 | 88140 |
| 2025-11-12 | 0.01 | $0.01 | 88140 |
| 2025-11-11 | 0.01 | $0.01 | 88140 |
| 2025-11-10 | 0.01 | $0.01 | 88140 |
| 2025-11-07 | 0.01 | $0.01 | 88140 |
| 2025-11-06 | 0.01 | $0.01 | 88140 |
| 2025-11-05 | 0.01 | $0.01 | 88140 |
| 2025-11-04 | 0.01 | $0.01 | 88140 |
| 2025-11-03 | 0.01 | $0.01 | 88140 |
| 2025-10-31 | 0.01 | $0.01 | 42132 |
| 2025-10-30 | 0.01 | $0.01 | 42132 |
| 2025-10-29 | 0.01 | $0.01 | 42132 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 102600 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 511 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 4200 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 1334 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 500 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 511 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 9906 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 117188 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1800 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 202000 |
| 2025-09-15 | 0.01 | $0.01 | 100000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 53448 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 5000 |
| 2025-09-08 | 0.01 | $0.01 | 78094 |
| 2025-09-05 | 0.01 | $0.01 | 4914 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 14630 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 59987 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 20000 |
| 2025-07-18 | 0.01 | $0.01 | 20000 |
| 2025-07-17 | 0.01 | $0.01 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 200 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 840 |
| 2025-06-18 | 0.01 | $0.01 | 2770 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 6667 |
| 2025-06-13 | 0.01 | $0.01 | 80000 |
| 2025-06-12 | 0.01 | $0.01 | 44000 |
| 2025-06-11 | 0.01 | $0.01 | 2750 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 159469 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 115 |
| 2025-05-27 | 0.01 | $0.01 | 2500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15067 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 5000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 77877 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 6001 |
| 2025-03-25 | 0.01 | $0.01 | 25000 |
| 2025-03-24 | 0.01 | $0.01 | 108 |
| 2025-03-21 | 0.01 | $0.01 | 136000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2900 |
| 2025-03-18 | 0.01 | $0.01 | 167 |
| 2025-03-17 | 0.01 | $0.01 | 167 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 300 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2241 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 300 |
| 2025-02-21 | 0.01 | $0.01 | 300 |
| 2025-02-20 | 0.01 | $0.01 | 6667 |
| 2025-02-19 | 0.01 | $0.01 | 300 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2334 |
| 2025-02-13 | 0.01 | $0.01 | 250 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 250 |
| 2025-02-10 | 0.01 | $0.01 | 250 |
| 2025-02-07 | 0.01 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 47000 |
| 2025-02-03 | 0.01 | $0.01 | 1334 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 133 |
| 2025-01-27 | 0.01 | $0.01 | 9375 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 133 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 133 |
| 2025-01-15 | 0.01 | $0.01 | 133 |
| 2025-01-14 | 0.01 | $0.01 | 133 |
| 2025-01-13 | 0.01 | $0.01 | 133 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 133 |
| 2025-01-07 | 0.01 | $0.01 | 112 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 133 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 3000 |
| 2024-12-30 | 0.01 | $0.01 | 133 |
| 2024-12-27 | 0.01 | $0.01 | 133 |
| 2024-12-26 | 0.01 | $0.01 | 133 |
| 2024-12-24 | 0.01 | $0.01 | 133 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 100000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 275000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 9375 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 20000 |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 59000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 354 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1054 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1054 |
| 2024-10-24 | 0.01 | $0.01 | 4998 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4998 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 47930 |
| 2024-10-14 | 0.01 | $0.01 | 121000 |
| 2024-10-11 | 0.01 | $0.01 | 481 |
| 2024-10-10 | 0.01 | $0.01 | 130000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 130000 |
| 2024-10-07 | 0.00 | $0.01 | 130000 |
| 2024-10-04 | 0.00 | $0.01 | 130000 |
| 2024-10-03 | 0.00 | $0.01 | 71100 |
| 2024-10-02 | 0.00 | $0.01 | 130000 |
| 2024-10-01 | 0.00 | $0.01 | 130000 |
| 2024-09-30 | 0.00 | $0.01 | 130000 |
| 2024-09-27 | 0.00 | $0.01 | 158118 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 594 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 594 |
| 2024-09-16 | 0.00 | $0.00 | 594 |
| 2024-09-13 | 0.00 | $0.00 | 1059 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 70000 |
| 2024-09-05 | 0.01 | $0.00 | 70000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 95000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 105000 |
| 2024-08-20 | 0.00 | $0.00 | 105000 |
| 2024-08-19 | 0.00 | $0.00 | 105000 |
| 2024-08-16 | 0.00 | $0.00 | 105000 |
| 2024-08-15 | 0.00 | $0.00 | 105000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 105000 |
| 2024-08-06 | 0.00 | $0.00 | 105000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.01 | 1134 |
| 2024-07-30 | 0.00 | $0.00 | 125734 |
| 2024-07-29 | 0.00 | $0.01 | 182 |
| 2024-07-26 | 0.00 | $0.01 | 500 |
| 2024-07-25 | 0.00 | $0.00 | 1134 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 182 |
| 2024-07-22 | 0.00 | $0.00 | 182 |
| 2024-07-19 | 0.00 | $0.00 | 182 |
| 2024-07-18 | 0.01 | $0.00 | 20182 |
| 2024-07-16 | 0.01 | $0.00 | 500 |
| 2024-06-28 | 0.01 | $0.00 | 23100 |
| 2024-06-11 | 0.01 | $0.01 | 32234 |
| 2024-06-05 | 0.01 | $0.01 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 19400 |
| 2024-05-17 | 0.01 | $0.01 | 9700 |
| 2024-05-02 | 0.01 | $0.00 | 104 |
| 2024-03-25 | 0.01 | $0.01 | 117 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-08 | 0.01 | $0.01 | 55189 |
| 2024-03-07 | 0.01 | $0.01 | 237644 |
| 2024-03-06 | 0.01 | $0.00 | 5000 |
| 2024-02-29 | 0.01 | $0.01 | 50000 |
| 2024-02-28 | 0.01 | $0.01 | 190000 |
| 2024-02-27 | 0.01 | $0.01 | 26501 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 5500 |
| 2024-02-12 | 0.01 | $0.01 | 11000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 2500 |
| 2024-02-06 | 0.01 | $0.01 | 10000 |
| 2024-02-05 | 0.01 | $0.01 | 23666 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 3000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 347 |
| 2024-01-26 | 0.01 | $0.01 | 440 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 88000 |
| 2024-01-22 | 0.01 | $0.01 | 667 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 5000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 43700 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 20000 |
| 2024-01-05 | 0.01 | $0.01 | 20365 |
| 2024-01-04 | 0.01 | $0.01 | 10000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 76800 |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 667 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 26505 |
| 2023-12-21 | 0.01 | $0.01 | 21500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 23334 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 500 |
| 2023-12-12 | 0.01 | $0.01 | 8000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 167 |
| 2023-12-05 | 0.01 | $0.01 | 133 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 25967 |
| 2023-11-28 | 0.01 | $0.01 | 535 |
| 2023-11-27 | 0.01 | $0.01 | 3972 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 9845 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 136884 |
| 2023-11-10 | 0.01 | $0.01 | 142500 |
| 2023-11-09 | 0.01 | $0.01 | 124312 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 1000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 40000 |
| 2023-10-27 | 0.01 | $0.01 | 80000 |
| 2023-10-26 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 5000 |
| 2023-10-24 | 0.01 | $0.01 | 1000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 10000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 29000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 136700 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 51111 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 139700 |
| 2023-09-15 | 0.01 | $0.01 | 119 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 34500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 60000 |
| 2023-09-01 | 0.01 | $0.01 | 92744 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 10000 |
| 2023-08-29 | 0.01 | $0.01 | 70000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 33767 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 151360 |
| 2023-08-17 | 0.01 | $0.01 | 1400 |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 114230 |
| 2023-08-14 | 0.01 | $0.00 | 667 |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | 10000 |
| 2023-08-09 | 0.01 | $0.00 | 19233 |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | — |
| 2023-07-31 | 0.01 | $0.00 | 232579 |
| 2023-07-28 | 0.01 | $0.01 | 367 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10500 |
| 2023-07-24 | 0.01 | $0.00 | 4211 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 14367 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 6334 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 9000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6067 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 20000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 19600 |
| 2023-06-30 | 0.01 | $0.00 | 30000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1200 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 8467 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 810995 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 5000 |
| 2023-06-07 | 0.02 | $0.01 | 182 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 33000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 4000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 40000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 3469 |
| 2023-04-28 | 0.02 | $0.02 | 167 |
| 2023-04-27 | 0.02 | $0.02 | 3966 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 3867 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 1667 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 1000 |
| 2023-04-10 | 0.02 | $0.02 | 1901 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 41000 |
| 2023-03-28 | 0.02 | $0.02 | 16820 |
| 2023-03-27 | 0.02 | $0.02 | 17533 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2500 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 10000 |
| 2023-03-14 | 0.03 | $0.02 | 32889 |
| 2023-03-13 | 0.03 | $0.03 | 3399 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 8500 |
| 2023-03-08 | 0.02 | $0.03 | 19398 |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 38000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4344 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 39934 |
| 2023-02-09 | 0.02 | $0.02 | 40067 |
| 2023-02-08 | 0.02 | $0.03 | 1100 |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 12000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 11700 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 22000 |
| 2023-01-19 | 0.02 | $0.02 | 21000 |
| 2023-01-18 | 0.02 | $0.02 | 20000 |
| 2023-01-17 | 0.02 | $0.02 | 2000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | 15000 |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | 20000 |
| 2023-01-05 | 0.03 | $0.02 | 5067 |
| 2023-01-04 | 0.03 | $0.02 | 45000 |
| 2023-01-03 | 0.03 | $0.02 | 30000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 30000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 381 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 92000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 55000 |
| 2022-12-13 | 0.03 | $0.03 | 85000 |
| 2022-12-12 | 0.03 | $0.02 | 124400 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 40000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 40000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 40300 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 6000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 70000 |
| 2022-11-18 | 0.03 | $0.03 | 50000 |
| 2022-11-17 | 0.04 | $0.04 | 50000 |
| 2022-11-16 | 0.04 | $0.04 | 142500 |
| 2022-11-15 | 0.04 | $0.03 | 44300 |
| 2022-11-14 | 0.04 | $0.03 | 80007 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 59766 |
| 2022-11-08 | 0.04 | $0.03 | 100000 |
| 2022-11-07 | 0.04 | $0.03 | 69200 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 20000 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 22007 |
| 2022-10-24 | 0.04 | $0.04 | 20000 |
| 2022-10-21 | 0.04 | $0.04 | 1000 |
| 2022-10-20 | 0.04 | $0.04 | 64528 |
| 2022-10-19 | 0.04 | $0.05 | 1000 |
| 2022-10-18 | 0.04 | $0.03 | 104995 |
| 2022-10-17 | 0.04 | $0.04 | 28200 |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | 2000 |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | 26400 |
| 2022-10-10 | 0.04 | $0.05 | 1000 |
| 2022-10-07 | 0.04 | $0.03 | 44101 |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | 4200 |
| 2022-10-04 | 0.04 | $0.05 | 2467 |
| 2022-10-03 | 0.04 | $0.04 | 20000 |
| 2022-09-30 | 0.04 | $0.05 | 2000 |
| 2022-09-29 | 0.03 | $0.04 | 11000 |
| 2022-09-28 | 0.03 | $0.04 | 20000 |
| 2022-09-27 | 0.03 | $0.06 | 225100 |
| 2022-09-26 | 0.03 | $0.04 | 179323 |
| 2022-09-23 | 0.02 | $0.04 | 119210 |
| 2022-09-22 | 0.02 | $0.03 | 65274 |
| 2022-09-21 | 0.02 | $0.04 | 217034 |
| 2022-09-20 | 0.02 | $0.04 | 100086 |
| 2022-09-19 | 0.02 | $0.02 | 227291 |
| 2022-09-16 | 0.02 | $0.02 | 159360 |
| 2022-09-15 | 0.02 | $0.04 | 70000 |
| 2022-09-14 | 0.01 | $0.03 | 119000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 121320 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 30800 |
| 2022-08-25 | 0.02 | $0.02 | 7080 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 27932 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 31400 |
| 2022-08-17 | 0.02 | $0.02 | 46900 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 1000 |
| 2022-08-11 | 0.02 | $0.02 | 10762 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | 10000 |
| 2022-07-28 | 0.03 | $0.03 | 100 |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 57460 |
| 2022-07-25 | 0.03 | $0.02 | 1774 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 5086 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 25000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 34738 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 3000 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 280894 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 7200 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 5000 |
| 2022-05-25 | 0.03 | $0.03 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 27500 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 10000 |
| 2022-05-06 | 0.04 | $0.04 | 25000 |
| 2022-05-05 | 0.04 | $0.04 | 22334 |
| 2022-05-04 | 0.04 | $0.03 | 1002 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 7000 |
| 2022-04-20 | 0.04 | $0.04 | 1768 |
| 2022-04-19 | 0.04 | $0.05 | 12000 |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 63521 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 2000 |
| 2022-04-08 | 0.04 | $0.03 | 2000 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 6607 |
| 2022-04-05 | 0.04 | $0.04 | 148200 |
| 2022-04-04 | 0.03 | $0.04 | — |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | 20000 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | 11000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 31546 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1877 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 21021 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 9594 |
| 2022-03-03 | 0.03 | $0.03 | 108350 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 70000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 55000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 10000 |
| 2022-02-15 | 0.03 | $0.03 | 130000 |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | 85859 |
| 2022-02-10 | 0.03 | $0.03 | 25408 |
| 2022-02-09 | 0.03 | $0.02 | 389943 |
| 2022-02-08 | 0.03 | $0.03 | 20000 |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 30000 |
| 2022-02-03 | 0.03 | $0.04 | 201680 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 3667 |
| 2022-01-24 | 0.03 | $0.04 | 167 |
| 2022-01-21 | 0.03 | $0.03 | 30124 |
| 2022-01-20 | 0.03 | $0.02 | 65867 |
| 2022-01-19 | 0.03 | $0.04 | 55100 |
| 2022-01-18 | 0.03 | $0.03 | 15437 |
| 2022-01-14 | 0.04 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 11200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | 6767 |
| 2022-01-07 | 0.04 | $0.03 | 23743 |
| 2022-01-06 | 0.04 | $0.03 | 1000 |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.03 | $0.05 | 2000 |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | 709 |
| 2021-12-30 | 0.03 | $0.03 | 5000 |
| 2021-12-29 | 0.03 | $0.04 | 173384 |
| 2021-12-28 | 0.03 | $0.03 | 234 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 2600 |
| 2021-12-22 | 0.03 | $0.03 | 9575 |
| 2021-12-21 | 0.04 | $0.03 | 6668 |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | 8750 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 11000 |
| 2021-12-13 | 0.04 | $0.03 | 406301 |
| 2021-12-10 | 0.04 | $0.03 | — |
| 2021-12-09 | 0.04 | $0.03 | 3334 |
| 2021-12-08 | 0.04 | $0.03 | 6420 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 16000 |
| 2021-12-03 | 0.04 | $0.04 | 20804 |
| 2021-12-02 | 0.04 | $0.04 | 34990 |
| 2021-12-01 | 0.04 | $0.05 | 115083 |
| 2021-11-30 | 0.04 | $0.03 | 699485 |
| 2021-11-29 | 0.04 | $0.04 | 38400 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 184500 |
| 2021-11-23 | 0.05 | $0.03 | — |
| 2021-11-22 | 0.05 | $0.03 | 85856 |
| 2021-11-19 | 0.05 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | 28515 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | 10045 |
| 2021-11-15 | 0.06 | $0.05 | 667 |
| 2021-11-12 | 0.06 | $0.05 | 10167 |
| 2021-11-11 | 0.06 | $0.05 | 4474 |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | 250 |
| 2021-11-08 | 0.06 | $0.07 | 64000 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 12144 |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | 300 |
| 2021-11-01 | 0.05 | $0.05 | 102 |
| 2021-10-29 | 0.06 | $0.05 | 3068 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 20165 |
| 2021-10-26 | 0.06 | $0.05 | — |
| 2021-10-25 | 0.06 | $0.05 | — |
| 2021-10-22 | 0.06 | $0.05 | 241272 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 6355 |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 1000 |
| 2021-10-15 | 0.06 | $0.06 | 57934 |
| 2021-10-14 | 0.06 | $0.05 | 60000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 19664 |
| 2021-10-11 | 0.06 | $0.06 | 21045 |
| 2021-10-08 | 0.06 | $0.06 | 26978 |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | 46025 |
| 2021-10-04 | 0.06 | $0.07 | 142847 |
| 2021-10-01 | 0.06 | $0.08 | 6425 |
| 2021-09-30 | 0.06 | $0.08 | 6800 |
| 2021-09-29 | 0.06 | $0.07 | 34799 |
| 2021-09-28 | 0.05 | $0.06 | 65910 |
| 2021-09-27 | 0.05 | $0.05 | 127010 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 27930 |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 50990 |
| 2021-09-20 | 0.05 | $0.06 | 20000 |
| 2021-09-17 | 0.05 | $0.06 | 12348 |
| 2021-09-16 | 0.05 | $0.06 | 14990 |
| 2021-09-15 | 0.04 | $0.06 | 9600 |
| 2021-09-14 | 0.04 | $0.06 | 81997 |
| 2021-09-13 | 0.04 | $0.07 | 492765 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 2144 |
| 2021-09-03 | 0.04 | $0.05 | 106590 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | 60000 |
| 2021-08-30 | 0.03 | $0.05 | 20017 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 10140 |
| 2021-08-24 | 0.03 | $0.03 | 6728 |
| 2021-08-23 | 0.04 | $0.03 | 100760 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 19075 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | 1852 |
| 2021-08-16 | 0.04 | $0.03 | 29930 |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | 2475 |
| 2021-08-11 | 0.03 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | 10410 |
| 2021-08-09 | 0.03 | $0.03 | 16316 |
| 2021-08-06 | 0.03 | $0.03 | 55988 |
| 2021-08-05 | 0.03 | $0.04 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 4675 |
| 2021-08-03 | 0.03 | $0.04 | 15298 |
| 2021-08-02 | 0.03 | $0.04 | 20334 |
| 2021-07-30 | 0.03 | $0.04 | — |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | 107300 |
| 2021-07-27 | 0.03 | $0.03 | 41000 |
| 2021-07-26 | 0.04 | $0.04 | 84868 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 200 |
| 2026-07-15 | 0.01 | $0.02 | — |
| 2026-07-14 | 0.01 | $0.02 | 10000 |
| 2026-07-13 | 0.01 | $0.02 | 10000 |
| 2026-07-10 | 0.01 | $0.02 | 10000 |
| 2026-07-09 | 0.01 | $0.02 | 10000 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 10000 |
| 2026-07-02 | 0.01 | $0.02 | 10000 |
| 2026-07-01 | 0.01 | $0.02 | 10000 |
| 2026-06-30 | 0.01 | $0.02 | 10000 |
| 2026-06-29 | 0.01 | $0.02 | 10000 |
| 2026-06-26 | 0.01 | $0.02 | 10000 |
| 2026-06-25 | 0.01 | $0.02 | 10000 |
| 2026-06-24 | 0.01 | $0.02 | 10000 |
| 2026-06-23 | 0.01 | $0.02 | 10000 |
| 2026-06-22 | 0.01 | $0.02 | 10000 |
| 2026-06-18 | 0.01 | $0.02 | 10000 |
| 2026-06-17 | 0.01 | $0.02 | 10000 |
| 2026-06-16 | 0.01 | $0.02 | 10000 |
| 2026-06-15 | 0.01 | $0.02 | 10000 |
| 2026-06-12 | 0.01 | $0.02 | 10000 |
| 2026-06-11 | 0.01 | $0.02 | 10000 |
| 2026-06-10 | 0.01 | $0.02 | 10000 |
| 2026-06-09 | 0.01 | $0.02 | 10000 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 10000 |
| 2026-06-04 | 0.01 | $0.02 | 10000 |
| 2026-06-03 | 0.01 | $0.02 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 10000 |
| 2026-06-01 | 0.01 | $0.02 | 10000 |
| 2026-05-29 | 0.01 | $0.02 | 10000 |
| 2026-05-28 | 0.01 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | 10000 |
| 2026-05-22 | 0.02 | $0.02 | 87 |
| 2026-05-21 | 0.02 | $0.02 | 87 |
| 2026-05-20 | 0.02 | $0.02 | 87 |
| 2026-05-19 | 0.02 | $0.02 | 87 |
| 2026-05-18 | 0.02 | $0.02 | 87 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 87 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 87 |
| 2026-05-11 | 0.02 | $0.02 | 87 |
| 2026-05-08 | 0.02 | $0.02 | 87 |
| 2026-05-07 | 0.02 | $0.02 | 2501 |
| 2026-05-06 | 0.02 | $0.02 | 45000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.01 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.02 | $0.01 | 10000 |
| 2026-03-31 | 0.02 | $0.01 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 37600 |
| 2026-03-27 | 0.02 | $0.02 | 37600 |
| 2026-03-26 | 0.02 | $0.02 | 37600 |
| 2026-03-25 | 0.02 | $0.02 | 37600 |
| 2026-03-24 | 0.02 | $0.02 | 37600 |
| 2026-03-23 | 0.02 | $0.02 | 37600 |
| 2026-03-20 | 0.02 | $0.02 | 37600 |
| 2026-03-19 | 0.02 | $0.02 | 37600 |
| 2026-03-18 | 0.02 | $0.02 | 37600 |
| 2026-03-17 | 0.02 | $0.02 | 37600 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 57207 |
| 2026-03-12 | 0.01 | $0.01 | 30000 |
| 2026-03-11 | 0.01 | $0.01 | 30000 |
| 2026-03-10 | 0.02 | $0.01 | 89505 |
| 2026-03-09 | 0.02 | $0.02 | 5000 |
| 2026-03-06 | 0.02 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 100000 |
| 2026-02-06 | 0.02 | $0.02 | 8000 |
| 2026-02-05 | 0.02 | $0.02 | 84723 |
| 2026-02-04 | 0.02 | $0.02 | 169446 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 110000 |
| 2026-01-30 | 0.01 | $0.02 | 221000 |
| 2026-01-29 | 0.01 | $0.01 | 35000 |
| 2026-01-28 | 0.01 | $0.01 | 35000 |
| 2026-01-27 | 0.01 | $0.01 | 35000 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.01 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.01 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 35000 |
| 2026-01-15 | 0.01 | $0.01 | 78000 |
| 2026-01-14 | 0.01 | $0.01 | 78000 |
| 2026-01-13 | 0.01 | $0.01 | 78000 |
| 2026-01-12 | 0.01 | $0.01 | 78000 |
| 2026-01-09 | 0.01 | $0.01 | 78000 |
| 2026-01-08 | 0.01 | $0.01 | 78000 |
| 2026-01-07 | 0.01 | $0.01 | 78000 |
| 2026-01-06 | 0.01 | $0.02 | 12000 |
| 2026-01-05 | 0.01 | $0.01 | 78000 |
| 2026-01-02 | 0.01 | $0.01 | 78000 |
| 2025-12-31 | 0.01 | $0.01 | 78000 |
| 2025-12-30 | 0.01 | $0.01 | 78000 |
| 2025-12-29 | 0.01 | $0.01 | 88000 |
| 2025-12-26 | 0.02 | $0.01 | 2000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 2000 |
| 2025-12-22 | 0.02 | $0.01 | 2000 |
| 2025-12-19 | 0.02 | $0.01 | 2000 |
| 2025-12-18 | 0.02 | $0.01 | 30000 |
| 2025-12-17 | 0.02 | $0.01 | 30000 |
| 2025-12-16 | 0.02 | $0.01 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 250081 |
| 2025-12-11 | 0.02 | $0.01 | 61767 |
| 2025-12-10 | 0.02 | $0.01 | 7000 |
| 2025-12-09 | 0.02 | $0.01 | 90500 |
| 2025-12-08 | 0.02 | $0.01 | 90500 |
| 2025-12-05 | 0.02 | $0.02 | 90500 |
| 2025-12-04 | 0.02 | $0.02 | 90500 |
| 2025-12-03 | 0.02 | $0.02 | 90500 |
| 2025-12-02 | 0.02 | $0.02 | 90500 |
| 2025-12-01 | 0.01 | $0.02 | 90500 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 220889 |
| 2025-11-25 | 0.01 | $0.01 | 472562 |
| 2025-11-24 | 0.01 | $0.01 | 88140 |
| 2025-11-21 | 0.01 | $0.01 | 88140 |
| 2025-11-20 | 0.01 | $0.01 | 88140 |
| 2025-11-19 | 0.01 | $0.01 | 88140 |
| 2025-11-18 | 0.01 | $0.01 | 88140 |
| 2025-11-17 | 0.01 | $0.01 | 88140 |
| 2025-11-14 | 0.01 | $0.01 | 88140 |
| 2025-11-13 | 0.01 | $0.01 | 88140 |
| 2025-11-12 | 0.01 | $0.01 | 88140 |
| 2025-11-11 | 0.01 | $0.01 | 88140 |
| 2025-11-10 | 0.01 | $0.01 | 88140 |
| 2025-11-07 | 0.01 | $0.01 | 88140 |
| 2025-11-06 | 0.01 | $0.01 | 88140 |
| 2025-11-05 | 0.01 | $0.01 | 88140 |
| 2025-11-04 | 0.01 | $0.01 | 88140 |
| 2025-11-03 | 0.01 | $0.01 | 88140 |
| 2025-10-31 | 0.01 | $0.01 | 42132 |
| 2025-10-30 | 0.01 | $0.01 | 42132 |
| 2025-10-29 | 0.01 | $0.01 | 42132 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 102600 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 511 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 4200 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 1334 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 500 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 511 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 9906 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 117188 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1800 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 202000 |
| 2025-09-15 | 0.01 | $0.01 | 100000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 53448 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 5000 |
| 2025-09-08 | 0.01 | $0.01 | 78094 |
| 2025-09-05 | 0.01 | $0.01 | 4914 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 14630 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 59987 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 20000 |
| 2025-07-18 | 0.01 | $0.01 | 20000 |
| 2025-07-17 | 0.01 | $0.01 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 200 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 840 |
| 2025-06-18 | 0.01 | $0.01 | 2770 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 6667 |
| 2025-06-13 | 0.01 | $0.01 | 80000 |
| 2025-06-12 | 0.01 | $0.01 | 44000 |
| 2025-06-11 | 0.01 | $0.01 | 2750 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 159469 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 115 |
| 2025-05-27 | 0.01 | $0.01 | 2500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15067 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 5000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 77877 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 6001 |
| 2025-03-25 | 0.01 | $0.01 | 25000 |
| 2025-03-24 | 0.01 | $0.01 | 108 |
| 2025-03-21 | 0.01 | $0.01 | 136000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2900 |
| 2025-03-18 | 0.01 | $0.01 | 167 |
| 2025-03-17 | 0.01 | $0.01 | 167 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 300 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2241 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 300 |
| 2025-02-21 | 0.01 | $0.01 | 300 |
| 2025-02-20 | 0.01 | $0.01 | 6667 |
| 2025-02-19 | 0.01 | $0.01 | 300 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2334 |
| 2025-02-13 | 0.01 | $0.01 | 250 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 250 |
| 2025-02-10 | 0.01 | $0.01 | 250 |
| 2025-02-07 | 0.01 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 47000 |
| 2025-02-03 | 0.01 | $0.01 | 1334 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 133 |
| 2025-01-27 | 0.01 | $0.01 | 9375 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 133 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 133 |
| 2025-01-15 | 0.01 | $0.01 | 133 |
| 2025-01-14 | 0.01 | $0.01 | 133 |
| 2025-01-13 | 0.01 | $0.01 | 133 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 133 |
| 2025-01-07 | 0.01 | $0.01 | 112 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 133 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 3000 |
| 2024-12-30 | 0.01 | $0.01 | 133 |
| 2024-12-27 | 0.01 | $0.01 | 133 |
| 2024-12-26 | 0.01 | $0.01 | 133 |
| 2024-12-24 | 0.01 | $0.01 | 133 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 100000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 275000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 9375 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 20000 |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 59000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 354 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1054 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1054 |
| 2024-10-24 | 0.01 | $0.01 | 4998 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4998 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 47930 |
| 2024-10-14 | 0.01 | $0.01 | 121000 |
| 2024-10-11 | 0.01 | $0.01 | 481 |
| 2024-10-10 | 0.01 | $0.01 | 130000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 130000 |
| 2024-10-07 | 0.01 | $0.01 | 130000 |
| 2024-10-04 | 0.00 | $0.01 | 130000 |
| 2024-10-03 | 0.00 | $0.01 | 71100 |
| 2024-10-02 | 0.00 | $0.01 | 130000 |
| 2024-10-01 | 0.00 | $0.01 | 130000 |
| 2024-09-30 | 0.00 | $0.01 | 130000 |
| 2024-09-27 | 0.00 | $0.01 | 158118 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 594 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 594 |
| 2024-09-16 | 0.00 | $0.00 | 594 |
| 2024-09-13 | 0.00 | $0.00 | 1059 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 70000 |
| 2024-09-05 | 0.01 | $0.00 | 70000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 95000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 105000 |
| 2024-08-20 | 0.00 | $0.00 | 105000 |
| 2024-08-19 | 0.00 | $0.00 | 105000 |
| 2024-08-16 | 0.00 | $0.00 | 105000 |
| 2024-08-15 | 0.00 | $0.00 | 105000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 105000 |
| 2024-08-06 | 0.00 | $0.00 | 105000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.01 | 1134 |
| 2024-07-30 | 0.00 | $0.00 | 125734 |
| 2024-07-29 | 0.00 | $0.01 | 182 |
| 2024-07-26 | 0.00 | $0.01 | 500 |
| 2024-07-25 | 0.00 | $0.00 | 1134 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 182 |
| 2024-07-22 | 0.00 | $0.00 | 182 |
| 2024-07-19 | 0.00 | $0.00 | 182 |
| 2024-07-18 | 0.00 | $0.00 | 20182 |
| 2024-07-16 | 0.00 | $0.00 | 500 |
| 2024-06-28 | 0.01 | $0.00 | 23100 |
| 2024-06-11 | 0.01 | $0.01 | 32234 |
| 2024-06-05 | 0.01 | $0.01 | 10000 |
| 2024-05-29 | 0.00 | $0.00 | 19400 |
| 2024-05-17 | 0.01 | $0.01 | 9700 |
| 2024-05-02 | 0.01 | $0.00 | 104 |
| 2024-03-25 | 0.01 | $0.01 | 117 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-08 | 0.01 | $0.01 | 55189 |
| 2024-03-07 | 0.01 | $0.01 | 237644 |
| 2024-03-06 | 0.01 | $0.00 | 5000 |
| 2024-02-29 | 0.01 | $0.01 | 50000 |
| 2024-02-28 | 0.01 | $0.01 | 190000 |
| 2024-02-27 | 0.01 | $0.01 | 26501 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 5500 |
| 2024-02-12 | 0.01 | $0.01 | 11000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 2500 |
| 2024-02-06 | 0.01 | $0.01 | 10000 |
| 2024-02-05 | 0.01 | $0.01 | 23666 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 3000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 347 |
| 2024-01-26 | 0.01 | $0.01 | 440 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 88000 |
| 2024-01-22 | 0.01 | $0.01 | 667 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 5000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 43700 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 20000 |
| 2024-01-05 | 0.01 | $0.01 | 20365 |
| 2024-01-04 | 0.01 | $0.01 | 10000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 76800 |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 667 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 26505 |
| 2023-12-21 | 0.01 | $0.01 | 21500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 23334 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 500 |
| 2023-12-12 | 0.01 | $0.01 | 8000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 167 |
| 2023-12-05 | 0.01 | $0.01 | 133 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 25967 |
| 2023-11-28 | 0.01 | $0.01 | 535 |
| 2023-11-27 | 0.01 | $0.01 | 3972 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 9845 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 136884 |
| 2023-11-10 | 0.01 | $0.01 | 142500 |
| 2023-11-09 | 0.01 | $0.01 | 124312 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 1000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 40000 |
| 2023-10-27 | 0.01 | $0.01 | 80000 |
| 2023-10-26 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 5000 |
| 2023-10-24 | 0.01 | $0.01 | 1000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 10000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 29000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 136700 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 51111 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 139700 |
| 2023-09-15 | 0.01 | $0.01 | 119 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 34500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 60000 |
| 2023-09-01 | 0.01 | $0.01 | 92744 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 10000 |
| 2023-08-29 | 0.01 | $0.01 | 70000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 33767 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 151360 |
| 2023-08-17 | 0.00 | $0.01 | 1400 |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | 114230 |
| 2023-08-14 | 0.00 | $0.00 | 667 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 19233 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | — |
| 2023-07-31 | 0.01 | $0.00 | 232579 |
| 2023-07-28 | 0.01 | $0.01 | 367 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10500 |
| 2023-07-24 | 0.01 | $0.00 | 4211 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 14367 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 6334 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 9000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6067 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 20000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 19600 |
| 2023-06-30 | 0.01 | $0.00 | 30000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1200 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 8467 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 810995 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 5000 |
| 2023-06-07 | 0.02 | $0.01 | 182 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 33000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 4000 |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 40000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 3469 |
| 2023-04-28 | 0.02 | $0.02 | 167 |
| 2023-04-27 | 0.02 | $0.02 | 3966 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 3867 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 1667 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 1000 |
| 2023-04-10 | 0.02 | $0.02 | 1901 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 41000 |
| 2023-03-28 | 0.02 | $0.02 | 16820 |
| 2023-03-27 | 0.02 | $0.02 | 17533 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2500 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 10000 |
| 2023-03-14 | 0.03 | $0.02 | 32889 |
| 2023-03-13 | 0.03 | $0.03 | 3399 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 8500 |
| 2023-03-08 | 0.02 | $0.03 | 19398 |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 38000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4344 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 39934 |
| 2023-02-09 | 0.02 | $0.02 | 40067 |
| 2023-02-08 | 0.02 | $0.03 | 1100 |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 12000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 11700 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 22000 |
| 2023-01-19 | 0.02 | $0.02 | 21000 |
| 2023-01-18 | 0.02 | $0.02 | 20000 |
| 2023-01-17 | 0.02 | $0.02 | 2000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 15000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 20000 |
| 2023-01-05 | 0.02 | $0.02 | 5067 |
| 2023-01-04 | 0.02 | $0.02 | 45000 |
| 2023-01-03 | 0.03 | $0.02 | 30000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 30000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 381 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 92000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 55000 |
| 2022-12-13 | 0.03 | $0.03 | 85000 |
| 2022-12-12 | 0.03 | $0.02 | 124400 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 40000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 40000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 40300 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 6000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 70000 |
| 2022-11-18 | 0.03 | $0.03 | 50000 |
| 2022-11-17 | 0.04 | $0.04 | 50000 |
| 2022-11-16 | 0.04 | $0.04 | 142500 |
| 2022-11-15 | 0.04 | $0.03 | 44300 |
| 2022-11-14 | 0.04 | $0.03 | 80007 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | 59766 |
| 2022-11-08 | 0.04 | $0.03 | 100000 |
| 2022-11-07 | 0.04 | $0.03 | 69200 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 20000 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 22007 |
| 2022-10-24 | 0.04 | $0.04 | 20000 |
| 2022-10-21 | 0.05 | $0.04 | 1000 |
| 2022-10-20 | 0.05 | $0.04 | 64528 |
| 2022-10-19 | 0.05 | $0.05 | 1000 |
| 2022-10-18 | 0.05 | $0.03 | 104995 |
| 2022-10-17 | 0.05 | $0.04 | 28200 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 2000 |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 26400 |
| 2022-10-10 | 0.05 | $0.05 | 1000 |
| 2022-10-07 | 0.05 | $0.03 | 44101 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | 4200 |
| 2022-10-04 | 0.05 | $0.05 | 2467 |
| 2022-10-03 | 0.04 | $0.04 | 20000 |
| 2022-09-30 | 0.04 | $0.05 | 2000 |
| 2022-09-29 | 0.04 | $0.04 | 11000 |
| 2022-09-28 | 0.04 | $0.04 | 20000 |
| 2022-09-27 | 0.04 | $0.06 | 225100 |
| 2022-09-26 | 0.03 | $0.04 | 179323 |
| 2022-09-23 | 0.03 | $0.04 | 119210 |
| 2022-09-22 | 0.03 | $0.03 | 65274 |
| 2022-09-21 | 0.03 | $0.04 | 217034 |
| 2022-09-20 | 0.02 | $0.04 | 100086 |
| 2022-09-19 | 0.02 | $0.02 | 227291 |
| 2022-09-16 | 0.02 | $0.02 | 159360 |
| 2022-09-15 | 0.02 | $0.04 | 70000 |
| 2022-09-14 | 0.01 | $0.03 | 119000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 121320 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 30800 |
| 2022-08-25 | 0.02 | $0.02 | 7080 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 27932 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 31400 |
| 2022-08-17 | 0.02 | $0.02 | 46900 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 1000 |
| 2022-08-11 | 0.02 | $0.02 | 10762 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.03 | $0.03 | 100 |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 57460 |
| 2022-07-25 | 0.03 | $0.02 | 1774 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 5086 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 25000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 34738 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 3000 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 280894 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 7200 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 5000 |
| 2022-05-25 | 0.03 | $0.03 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 27500 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 10000 |
| 2022-05-06 | 0.04 | $0.04 | 25000 |
| 2022-05-05 | 0.04 | $0.04 | 22334 |
| 2022-05-04 | 0.04 | $0.03 | 1002 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 7000 |
| 2022-04-20 | 0.04 | $0.04 | 1768 |
| 2022-04-19 | 0.04 | $0.05 | 12000 |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 63521 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 2000 |
| 2022-04-08 | 0.04 | $0.03 | 2000 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 6607 |
| 2022-04-05 | 0.04 | $0.04 | 148200 |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | 20000 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | 11000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 31546 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1877 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 21021 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 9594 |
| 2022-03-03 | 0.03 | $0.03 | 108350 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 70000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 55000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 10000 |
| 2022-02-15 | 0.03 | $0.03 | 130000 |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | 85859 |
| 2022-02-10 | 0.03 | $0.03 | 25408 |
| 2022-02-09 | 0.03 | $0.02 | 389943 |
| 2022-02-08 | 0.03 | $0.03 | 20000 |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 30000 |
| 2022-02-03 | 0.03 | $0.04 | 201680 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 3667 |
| 2022-01-24 | 0.03 | $0.04 | 167 |
| 2022-01-21 | 0.03 | $0.03 | 30124 |
| 2022-01-20 | 0.03 | $0.02 | 65867 |
| 2022-01-19 | 0.03 | $0.04 | 55100 |
| 2022-01-18 | 0.03 | $0.03 | 15437 |
| 2022-01-14 | 0.03 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 11200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 6767 |
| 2022-01-07 | 0.03 | $0.03 | 23743 |
| 2022-01-06 | 0.04 | $0.03 | 1000 |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.03 | $0.05 | 2000 |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | 709 |
| 2021-12-30 | 0.03 | $0.03 | 5000 |
| 2021-12-29 | 0.03 | $0.04 | 173384 |
| 2021-12-28 | 0.03 | $0.03 | 234 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 2600 |
| 2021-12-22 | 0.03 | $0.03 | 9575 |
| 2021-12-21 | 0.03 | $0.03 | 6668 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | 8750 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 11000 |
| 2021-12-13 | 0.03 | $0.03 | 406301 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 3334 |
| 2021-12-08 | 0.03 | $0.03 | 6420 |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | 16000 |
| 2021-12-03 | 0.04 | $0.04 | 20804 |
| 2021-12-02 | 0.04 | $0.04 | 34990 |
| 2021-12-01 | 0.04 | $0.05 | 115083 |
| 2021-11-30 | 0.04 | $0.03 | 699485 |
| 2021-11-29 | 0.04 | $0.04 | 38400 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 184500 |
| 2021-11-23 | 0.04 | $0.03 | — |
| 2021-11-22 | 0.04 | $0.03 | 85856 |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.05 | $0.03 | 28515 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | 10045 |
| 2021-11-15 | 0.06 | $0.05 | 667 |
| 2021-11-12 | 0.06 | $0.05 | 10167 |
| 2021-11-11 | 0.06 | $0.05 | 4474 |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | 250 |
| 2021-11-08 | 0.06 | $0.07 | 64000 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 12144 |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | 300 |
| 2021-11-01 | 0.06 | $0.05 | 102 |
| 2021-10-29 | 0.06 | $0.05 | 3068 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 20165 |
| 2021-10-26 | 0.06 | $0.05 | — |
| 2021-10-25 | 0.06 | $0.05 | — |
| 2021-10-22 | 0.06 | $0.05 | 241272 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 6355 |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 1000 |
| 2021-10-15 | 0.06 | $0.06 | 57934 |
| 2021-10-14 | 0.06 | $0.05 | 60000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 19664 |
| 2021-10-11 | 0.06 | $0.06 | 21045 |
| 2021-10-08 | 0.06 | $0.06 | 26978 |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.07 | $0.05 | — |
| 2021-10-05 | 0.07 | $0.05 | 46025 |
| 2021-10-04 | 0.07 | $0.07 | 142847 |
| 2021-10-01 | 0.07 | $0.08 | 6425 |
| 2021-09-30 | 0.07 | $0.08 | 6800 |
| 2021-09-29 | 0.06 | $0.07 | 34799 |
| 2021-09-28 | 0.06 | $0.06 | 65910 |
| 2021-09-27 | 0.06 | $0.05 | 127010 |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 27930 |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 50990 |
| 2021-09-20 | 0.06 | $0.06 | 20000 |
| 2021-09-17 | 0.05 | $0.06 | 12348 |
| 2021-09-16 | 0.05 | $0.06 | 14990 |
| 2021-09-15 | 0.05 | $0.06 | 9600 |
| 2021-09-14 | 0.05 | $0.06 | 81997 |
| 2021-09-13 | 0.05 | $0.07 | 492765 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 2144 |
| 2021-09-03 | 0.04 | $0.05 | 106590 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | 60000 |
| 2021-08-30 | 0.03 | $0.05 | 20017 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 10140 |
| 2021-08-24 | 0.03 | $0.03 | 6728 |
| 2021-08-23 | 0.03 | $0.03 | 100760 |
| 2021-08-20 | 0.03 | $0.04 | — |
| 2021-08-19 | 0.03 | $0.04 | 19075 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 1852 |
| 2021-08-16 | 0.03 | $0.03 | 29930 |
| 2021-08-13 | 0.03 | $0.04 | — |
| 2021-08-12 | 0.03 | $0.04 | 2475 |
| 2021-08-11 | 0.03 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | 10410 |
| 2021-08-09 | 0.03 | $0.03 | 16316 |
| 2021-08-06 | 0.03 | $0.03 | 55988 |
| 2021-08-05 | 0.03 | $0.04 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 4675 |
| 2021-08-03 | 0.03 | $0.04 | 15298 |
| 2021-08-02 | 0.03 | $0.04 | 20334 |
| 2021-07-30 | 0.03 | $0.04 | — |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | 107300 |
| 2021-07-27 | 0.03 | $0.03 | 41000 |
| 2021-07-26 | 0.03 | $0.04 | 84868 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 10000 |
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | 200 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.01 | $0.02 | 10000 |
| 2026-06-25 | 0.01 | $0.02 | 10000 |
| 2026-06-24 | 0.01 | $0.02 | 10000 |
| 2026-06-23 | 0.01 | $0.02 | 10000 |
| 2026-06-22 | 0.01 | $0.02 | 10000 |
| 2026-06-18 | 0.01 | $0.02 | 10000 |
| 2026-06-17 | 0.01 | $0.02 | 10000 |
| 2026-06-16 | 0.01 | $0.02 | 10000 |
| 2026-06-15 | 0.01 | $0.02 | 10000 |
| 2026-06-12 | 0.01 | $0.02 | 10000 |
| 2026-06-11 | 0.01 | $0.02 | 10000 |
| 2026-06-10 | 0.01 | $0.02 | 10000 |
| 2026-06-09 | 0.01 | $0.02 | 10000 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 10000 |
| 2026-06-04 | 0.01 | $0.02 | 10000 |
| 2026-06-03 | 0.01 | $0.02 | 10000 |
| 2026-06-02 | 0.01 | $0.02 | 10000 |
| 2026-06-01 | 0.01 | $0.02 | 10000 |
| 2026-05-29 | 0.01 | $0.02 | 10000 |
| 2026-05-28 | 0.01 | $0.02 | 10000 |
| 2026-05-27 | 0.01 | $0.02 | 10000 |
| 2026-05-26 | 0.01 | $0.02 | 10000 |
| 2026-05-22 | 0.01 | $0.02 | 87 |
| 2026-05-21 | 0.01 | $0.02 | 87 |
| 2026-05-20 | 0.01 | $0.02 | 87 |
| 2026-05-19 | 0.01 | $0.02 | 87 |
| 2026-05-18 | 0.01 | $0.02 | 87 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 87 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 87 |
| 2026-05-11 | 0.02 | $0.02 | 87 |
| 2026-05-08 | 0.02 | $0.02 | 87 |
| 2026-05-07 | 0.02 | $0.02 | 2501 |
| 2026-05-06 | 0.02 | $0.02 | 45000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.02 | 10000 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 10000 |
| 2026-04-16 | 0.02 | $0.02 | 10000 |
| 2026-04-15 | 0.02 | $0.02 | 10000 |
| 2026-04-14 | 0.01 | $0.02 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.02 | $0.01 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 37600 |
| 2026-03-27 | 0.02 | $0.02 | 37600 |
| 2026-03-26 | 0.02 | $0.02 | 37600 |
| 2026-03-25 | 0.02 | $0.02 | 37600 |
| 2026-03-24 | 0.02 | $0.02 | 37600 |
| 2026-03-23 | 0.02 | $0.02 | 37600 |
| 2026-03-20 | 0.02 | $0.02 | 37600 |
| 2026-03-19 | 0.02 | $0.02 | 37600 |
| 2026-03-18 | 0.02 | $0.02 | 37600 |
| 2026-03-17 | 0.02 | $0.02 | 37600 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 57207 |
| 2026-03-12 | 0.01 | $0.01 | 30000 |
| 2026-03-11 | 0.01 | $0.01 | 30000 |
| 2026-03-10 | 0.01 | $0.01 | 89505 |
| 2026-03-09 | 0.01 | $0.02 | 5000 |
| 2026-03-06 | 0.01 | $0.02 | 5000 |
| 2026-03-05 | 0.02 | $0.02 | 5000 |
| 2026-03-04 | 0.02 | $0.02 | 5000 |
| 2026-03-03 | 0.02 | $0.02 | 5000 |
| 2026-03-02 | 0.02 | $0.02 | 5000 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 100000 |
| 2026-02-06 | 0.02 | $0.02 | 8000 |
| 2026-02-05 | 0.02 | $0.02 | 84723 |
| 2026-02-04 | 0.02 | $0.02 | 169446 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 110000 |
| 2026-01-30 | 0.01 | $0.02 | 221000 |
| 2026-01-29 | 0.01 | $0.01 | 35000 |
| 2026-01-28 | 0.01 | $0.01 | 35000 |
| 2026-01-27 | 0.01 | $0.01 | 35000 |
| 2026-01-26 | 0.01 | $0.01 | 35000 |
| 2026-01-23 | 0.01 | $0.01 | 35000 |
| 2026-01-22 | 0.01 | $0.01 | 35000 |
| 2026-01-21 | 0.01 | $0.01 | 35000 |
| 2026-01-20 | 0.01 | $0.01 | 35000 |
| 2026-01-16 | 0.01 | $0.01 | 35000 |
| 2026-01-15 | 0.01 | $0.01 | 78000 |
| 2026-01-14 | 0.01 | $0.01 | 78000 |
| 2026-01-13 | 0.01 | $0.01 | 78000 |
| 2026-01-12 | 0.01 | $0.01 | 78000 |
| 2026-01-09 | 0.01 | $0.01 | 78000 |
| 2026-01-08 | 0.01 | $0.01 | 78000 |
| 2026-01-07 | 0.01 | $0.01 | 78000 |
| 2026-01-06 | 0.01 | $0.02 | 12000 |
| 2026-01-05 | 0.01 | $0.01 | 78000 |
| 2026-01-02 | 0.01 | $0.01 | 78000 |
| 2025-12-31 | 0.01 | $0.01 | 78000 |
| 2025-12-30 | 0.01 | $0.01 | 78000 |
| 2025-12-29 | 0.01 | $0.01 | 88000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.02 | $0.01 | 2000 |
| 2025-12-19 | 0.02 | $0.01 | 2000 |
| 2025-12-18 | 0.02 | $0.01 | 30000 |
| 2025-12-17 | 0.02 | $0.01 | 30000 |
| 2025-12-16 | 0.02 | $0.01 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 250081 |
| 2025-12-11 | 0.02 | $0.01 | 61767 |
| 2025-12-10 | 0.02 | $0.01 | 7000 |
| 2025-12-09 | 0.02 | $0.01 | 90500 |
| 2025-12-08 | 0.02 | $0.01 | 90500 |
| 2025-12-05 | 0.02 | $0.02 | 90500 |
| 2025-12-04 | 0.02 | $0.02 | 90500 |
| 2025-12-03 | 0.02 | $0.02 | 90500 |
| 2025-12-02 | 0.02 | $0.02 | 90500 |
| 2025-12-01 | 0.02 | $0.02 | 90500 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 220889 |
| 2025-11-25 | 0.01 | $0.01 | 472562 |
| 2025-11-24 | 0.01 | $0.01 | 88140 |
| 2025-11-21 | 0.01 | $0.01 | 88140 |
| 2025-11-20 | 0.01 | $0.01 | 88140 |
| 2025-11-19 | 0.01 | $0.01 | 88140 |
| 2025-11-18 | 0.01 | $0.01 | 88140 |
| 2025-11-17 | 0.01 | $0.01 | 88140 |
| 2025-11-14 | 0.01 | $0.01 | 88140 |
| 2025-11-13 | 0.01 | $0.01 | 88140 |
| 2025-11-12 | 0.01 | $0.01 | 88140 |
| 2025-11-11 | 0.01 | $0.01 | 88140 |
| 2025-11-10 | 0.01 | $0.01 | 88140 |
| 2025-11-07 | 0.01 | $0.01 | 88140 |
| 2025-11-06 | 0.01 | $0.01 | 88140 |
| 2025-11-05 | 0.01 | $0.01 | 88140 |
| 2025-11-04 | 0.01 | $0.01 | 88140 |
| 2025-11-03 | 0.01 | $0.01 | 88140 |
| 2025-10-31 | 0.01 | $0.01 | 42132 |
| 2025-10-30 | 0.01 | $0.01 | 42132 |
| 2025-10-29 | 0.01 | $0.01 | 42132 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 102600 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 511 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 4200 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 1334 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 500 |
| 2025-10-08 | 0.01 | $0.01 | 1000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 511 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 9906 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 117188 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 1800 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 202000 |
| 2025-09-15 | 0.01 | $0.01 | 100000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 53448 |
| 2025-09-10 | 0.01 | $0.01 | 10000 |
| 2025-09-09 | 0.01 | $0.01 | 5000 |
| 2025-09-08 | 0.01 | $0.01 | 78094 |
| 2025-09-05 | 0.01 | $0.01 | 4914 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 14630 |
| 2025-08-20 | 0.01 | $0.01 | 1000 |
| 2025-08-19 | 0.01 | $0.01 | 1000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 59987 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 20000 |
| 2025-07-18 | 0.01 | $0.01 | 20000 |
| 2025-07-17 | 0.01 | $0.01 | 20000 |
| 2025-07-16 | 0.01 | $0.01 | 20000 |
| 2025-07-15 | 0.01 | $0.01 | 20000 |
| 2025-07-14 | 0.01 | $0.01 | 20000 |
| 2025-07-11 | 0.01 | $0.01 | 20000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 20000 |
| 2025-07-03 | 0.01 | $0.01 | 20000 |
| 2025-07-02 | 0.01 | $0.01 | 200 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 40000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 840 |
| 2025-06-18 | 0.01 | $0.01 | 2770 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 6667 |
| 2025-06-13 | 0.01 | $0.01 | 80000 |
| 2025-06-12 | 0.01 | $0.01 | 44000 |
| 2025-06-11 | 0.01 | $0.01 | 2750 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 159469 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 115 |
| 2025-05-27 | 0.01 | $0.01 | 2500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15067 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 5000 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 77877 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 2000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 6001 |
| 2025-03-25 | 0.01 | $0.01 | 25000 |
| 2025-03-24 | 0.01 | $0.01 | 108 |
| 2025-03-21 | 0.01 | $0.01 | 136000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2900 |
| 2025-03-18 | 0.01 | $0.01 | 167 |
| 2025-03-17 | 0.01 | $0.01 | 167 |
| 2025-03-14 | 0.01 | $0.01 | 300 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 300 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 2241 |
| 2025-03-05 | 0.01 | $0.01 | 300 |
| 2025-03-04 | 0.01 | $0.01 | 300 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 300 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 300 |
| 2025-02-21 | 0.01 | $0.01 | 300 |
| 2025-02-20 | 0.01 | $0.01 | 6667 |
| 2025-02-19 | 0.01 | $0.01 | 300 |
| 2025-02-18 | 0.01 | $0.01 | 2000 |
| 2025-02-14 | 0.01 | $0.01 | 2334 |
| 2025-02-13 | 0.00 | $0.01 | 250 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 250 |
| 2025-02-10 | 0.00 | $0.01 | 250 |
| 2025-02-07 | 0.00 | $0.01 | 250 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 47000 |
| 2025-02-03 | 0.01 | $0.01 | 1334 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 133 |
| 2025-01-27 | 0.01 | $0.01 | 9375 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 133 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 133 |
| 2025-01-15 | 0.01 | $0.01 | 133 |
| 2025-01-14 | 0.01 | $0.01 | 133 |
| 2025-01-13 | 0.01 | $0.01 | 133 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 133 |
| 2025-01-07 | 0.01 | $0.01 | 112 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 133 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 3000 |
| 2024-12-30 | 0.00 | $0.01 | 133 |
| 2024-12-27 | 0.00 | $0.01 | 133 |
| 2024-12-26 | 0.00 | $0.01 | 133 |
| 2024-12-24 | 0.01 | $0.01 | 133 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 100000 |
| 2024-12-18 | 0.01 | $0.01 | 100000 |
| 2024-12-17 | 0.01 | $0.01 | 100000 |
| 2024-12-16 | 0.01 | $0.01 | 100000 |
| 2024-12-13 | 0.01 | $0.01 | 275000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 9375 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 20000 |
| 2024-12-04 | 0.01 | $0.01 | 20000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 20000 |
| 2024-11-29 | 0.01 | $0.01 | 20000 |
| 2024-11-27 | 0.01 | $0.01 | 20000 |
| 2024-11-26 | 0.01 | $0.01 | 20000 |
| 2024-11-25 | 0.01 | $0.01 | 20000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 20000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 59000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 354 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 1054 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 1054 |
| 2024-10-24 | 0.01 | $0.01 | 4998 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4998 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 47930 |
| 2024-10-14 | 0.01 | $0.01 | 121000 |
| 2024-10-11 | 0.01 | $0.01 | 481 |
| 2024-10-10 | 0.01 | $0.01 | 130000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 130000 |
| 2024-10-07 | 0.01 | $0.01 | 130000 |
| 2024-10-04 | 0.01 | $0.01 | 130000 |
| 2024-10-03 | 0.01 | $0.01 | 71100 |
| 2024-10-02 | 0.00 | $0.01 | 130000 |
| 2024-10-01 | 0.00 | $0.01 | 130000 |
| 2024-09-30 | 0.00 | $0.01 | 130000 |
| 2024-09-27 | 0.00 | $0.01 | 158118 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 594 |
| 2024-09-19 | 0.00 | $0.00 | 2200 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 594 |
| 2024-09-16 | 0.00 | $0.00 | 594 |
| 2024-09-13 | 0.00 | $0.00 | 1059 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 70000 |
| 2024-09-10 | 0.00 | $0.00 | 70000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 70000 |
| 2024-09-05 | 0.01 | $0.00 | 70000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 95000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 105000 |
| 2024-08-20 | 0.00 | $0.00 | 105000 |
| 2024-08-19 | 0.00 | $0.00 | 105000 |
| 2024-08-16 | 0.00 | $0.00 | 105000 |
| 2024-08-15 | 0.00 | $0.00 | 105000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 105000 |
| 2024-08-06 | 0.00 | $0.00 | 105000 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 167 |
| 2024-07-31 | 0.00 | $0.01 | 1134 |
| 2024-07-30 | 0.00 | $0.00 | 125734 |
| 2024-07-29 | 0.00 | $0.01 | 182 |
| 2024-07-26 | 0.00 | $0.01 | 500 |
| 2024-07-25 | 0.00 | $0.00 | 1134 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 182 |
| 2024-07-22 | 0.00 | $0.00 | 182 |
| 2024-07-19 | 0.00 | $0.00 | 182 |
| 2024-07-18 | 0.00 | $0.00 | 20182 |
| 2024-07-16 | 0.00 | $0.00 | 500 |
| 2024-06-28 | 0.00 | $0.00 | 23100 |
| 2024-06-11 | 0.01 | $0.01 | 32234 |
| 2024-06-05 | 0.00 | $0.01 | 10000 |
| 2024-05-29 | 0.00 | $0.00 | 19400 |
| 2024-05-17 | 0.00 | $0.01 | 9700 |
| 2024-05-02 | 0.00 | $0.00 | 104 |
| 2024-03-25 | 0.01 | $0.01 | 117 |
| 2024-03-14 | 0.01 | $0.01 | 10000 |
| 2024-03-08 | 0.01 | $0.01 | 55189 |
| 2024-03-07 | 0.01 | $0.01 | 237644 |
| 2024-03-06 | 0.01 | $0.00 | 5000 |
| 2024-02-29 | 0.01 | $0.01 | 50000 |
| 2024-02-28 | 0.01 | $0.01 | 190000 |
| 2024-02-27 | 0.01 | $0.01 | 26501 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 5500 |
| 2024-02-12 | 0.01 | $0.01 | 11000 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 2500 |
| 2024-02-06 | 0.01 | $0.01 | 10000 |
| 2024-02-05 | 0.01 | $0.01 | 23666 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 3000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 347 |
| 2024-01-26 | 0.01 | $0.01 | 440 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 88000 |
| 2024-01-22 | 0.01 | $0.01 | 667 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | 5000 |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 43700 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 20000 |
| 2024-01-05 | 0.01 | $0.01 | 20365 |
| 2024-01-04 | 0.01 | $0.01 | 10000 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 76800 |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 667 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | 26505 |
| 2023-12-21 | 0.01 | $0.01 | 21500 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 23334 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 500 |
| 2023-12-12 | 0.01 | $0.01 | 8000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 5000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 167 |
| 2023-12-05 | 0.01 | $0.01 | 133 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 25967 |
| 2023-11-28 | 0.01 | $0.01 | 535 |
| 2023-11-27 | 0.01 | $0.01 | 3972 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 9845 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 136884 |
| 2023-11-10 | 0.01 | $0.01 | 142500 |
| 2023-11-09 | 0.01 | $0.01 | 124312 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | 1000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 40000 |
| 2023-10-27 | 0.01 | $0.01 | 80000 |
| 2023-10-26 | 0.01 | $0.01 | 10000 |
| 2023-10-25 | 0.01 | $0.01 | 5000 |
| 2023-10-24 | 0.01 | $0.01 | 1000 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 10000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 29000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 136700 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 51111 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 139700 |
| 2023-09-15 | 0.01 | $0.01 | 119 |
| 2023-09-14 | 0.01 | $0.01 | 20000 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 34500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 60000 |
| 2023-09-01 | 0.01 | $0.01 | 92744 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 10000 |
| 2023-08-29 | 0.01 | $0.01 | 70000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 33767 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 151360 |
| 2023-08-17 | 0.01 | $0.01 | 1400 |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | 114230 |
| 2023-08-14 | 0.00 | $0.00 | 667 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 19233 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | — |
| 2023-07-31 | 0.01 | $0.00 | 232579 |
| 2023-07-28 | 0.01 | $0.01 | 367 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 10500 |
| 2023-07-24 | 0.01 | $0.00 | 4211 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 14367 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 6334 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 9000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | 6067 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 20000 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 19600 |
| 2023-06-30 | 0.01 | $0.00 | 30000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 1200 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 8467 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 500 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 810995 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 5000 |
| 2023-06-07 | 0.02 | $0.01 | 182 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 33000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 4000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 40000 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 3469 |
| 2023-04-28 | 0.02 | $0.02 | 167 |
| 2023-04-27 | 0.02 | $0.02 | 3966 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 3867 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 1667 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 2000 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 1000 |
| 2023-04-10 | 0.02 | $0.02 | 1901 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 41000 |
| 2023-03-28 | 0.02 | $0.02 | 16820 |
| 2023-03-27 | 0.02 | $0.02 | 17533 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2500 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 10000 |
| 2023-03-14 | 0.03 | $0.02 | 32889 |
| 2023-03-13 | 0.03 | $0.03 | 3399 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 8500 |
| 2023-03-08 | 0.03 | $0.03 | 19398 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 38000 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 4344 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 39934 |
| 2023-02-09 | 0.02 | $0.02 | 40067 |
| 2023-02-08 | 0.02 | $0.03 | 1100 |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 12000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 11700 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 22000 |
| 2023-01-19 | 0.02 | $0.02 | 21000 |
| 2023-01-18 | 0.02 | $0.02 | 20000 |
| 2023-01-17 | 0.02 | $0.02 | 2000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | 15000 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 20000 |
| 2023-01-05 | 0.02 | $0.02 | 5067 |
| 2023-01-04 | 0.02 | $0.02 | 45000 |
| 2023-01-03 | 0.03 | $0.02 | 30000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | 30000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 381 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 3000 |
| 2022-12-19 | 0.03 | $0.03 | 92000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 55000 |
| 2022-12-13 | 0.03 | $0.03 | 85000 |
| 2022-12-12 | 0.03 | $0.02 | 124400 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 40000 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 40000 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 40300 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 6000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 70000 |
| 2022-11-18 | 0.03 | $0.03 | 50000 |
| 2022-11-17 | 0.03 | $0.04 | 50000 |
| 2022-11-16 | 0.03 | $0.04 | 142500 |
| 2022-11-15 | 0.03 | $0.03 | 44300 |
| 2022-11-14 | 0.03 | $0.03 | 80007 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | 59766 |
| 2022-11-08 | 0.03 | $0.03 | 100000 |
| 2022-11-07 | 0.03 | $0.03 | 69200 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 20000 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 22007 |
| 2022-10-24 | 0.04 | $0.04 | 20000 |
| 2022-10-21 | 0.04 | $0.04 | 1000 |
| 2022-10-20 | 0.04 | $0.04 | 64528 |
| 2022-10-19 | 0.05 | $0.05 | 1000 |
| 2022-10-18 | 0.04 | $0.03 | 104995 |
| 2022-10-17 | 0.05 | $0.04 | 28200 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 2000 |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 26400 |
| 2022-10-10 | 0.05 | $0.05 | 1000 |
| 2022-10-07 | 0.05 | $0.03 | 44101 |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | 4200 |
| 2022-10-04 | 0.05 | $0.05 | 2467 |
| 2022-10-03 | 0.05 | $0.04 | 20000 |
| 2022-09-30 | 0.05 | $0.05 | 2000 |
| 2022-09-29 | 0.05 | $0.04 | 11000 |
| 2022-09-28 | 0.05 | $0.04 | 20000 |
| 2022-09-27 | 0.04 | $0.06 | 225100 |
| 2022-09-26 | 0.04 | $0.04 | 179323 |
| 2022-09-23 | 0.03 | $0.04 | 119210 |
| 2022-09-22 | 0.03 | $0.03 | 65274 |
| 2022-09-21 | 0.03 | $0.04 | 217034 |
| 2022-09-20 | 0.03 | $0.04 | 100086 |
| 2022-09-19 | 0.02 | $0.02 | 227291 |
| 2022-09-16 | 0.02 | $0.02 | 159360 |
| 2022-09-15 | 0.02 | $0.04 | 70000 |
| 2022-09-14 | 0.01 | $0.03 | 119000 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 121320 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 1000 |
| 2022-08-26 | 0.02 | $0.02 | 30800 |
| 2022-08-25 | 0.02 | $0.02 | 7080 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | 27932 |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 31400 |
| 2022-08-17 | 0.02 | $0.02 | 46900 |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 1000 |
| 2022-08-11 | 0.02 | $0.02 | 10762 |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | 10000 |
| 2022-07-28 | 0.02 | $0.03 | 100 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 57460 |
| 2022-07-25 | 0.03 | $0.02 | 1774 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 5086 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 25000 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 34738 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | 3000 |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 280894 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 7200 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 5000 |
| 2022-05-25 | 0.03 | $0.03 | 5000 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 27500 |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 10000 |
| 2022-05-06 | 0.04 | $0.04 | 25000 |
| 2022-05-05 | 0.04 | $0.04 | 22334 |
| 2022-05-04 | 0.04 | $0.03 | 1002 |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 1000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 7000 |
| 2022-04-20 | 0.04 | $0.04 | 1768 |
| 2022-04-19 | 0.04 | $0.05 | 12000 |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 63521 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 2000 |
| 2022-04-08 | 0.04 | $0.03 | 2000 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 6607 |
| 2022-04-05 | 0.04 | $0.04 | 148200 |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 20000 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | 11000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 31546 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 1877 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | 21021 |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 9594 |
| 2022-03-03 | 0.03 | $0.03 | 108350 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 70000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 55000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 10000 |
| 2022-02-15 | 0.03 | $0.03 | 130000 |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | 85859 |
| 2022-02-10 | 0.03 | $0.03 | 25408 |
| 2022-02-09 | 0.03 | $0.02 | 389943 |
| 2022-02-08 | 0.03 | $0.03 | 20000 |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 30000 |
| 2022-02-03 | 0.03 | $0.04 | 201680 |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 3667 |
| 2022-01-24 | 0.03 | $0.04 | 167 |
| 2022-01-21 | 0.03 | $0.03 | 30124 |
| 2022-01-20 | 0.03 | $0.02 | 65867 |
| 2022-01-19 | 0.04 | $0.04 | 55100 |
| 2022-01-18 | 0.04 | $0.03 | 15437 |
| 2022-01-14 | 0.04 | $0.04 | 100 |
| 2022-01-13 | 0.03 | $0.04 | 11200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.04 | $0.03 | 6767 |
| 2022-01-07 | 0.04 | $0.03 | 23743 |
| 2022-01-06 | 0.04 | $0.03 | 1000 |
| 2022-01-05 | 0.04 | $0.05 | — |
| 2022-01-04 | 0.04 | $0.05 | 2000 |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | 709 |
| 2021-12-30 | 0.03 | $0.03 | 5000 |
| 2021-12-29 | 0.03 | $0.04 | 173384 |
| 2021-12-28 | 0.03 | $0.03 | 234 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | 2600 |
| 2021-12-22 | 0.03 | $0.03 | 9575 |
| 2021-12-21 | 0.03 | $0.03 | 6668 |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | — |
| 2021-12-16 | 0.03 | $0.04 | 8750 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 11000 |
| 2021-12-13 | 0.03 | $0.03 | 406301 |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | 3334 |
| 2021-12-08 | 0.03 | $0.03 | 6420 |
| 2021-12-07 | 0.03 | $0.04 | — |
| 2021-12-06 | 0.03 | $0.04 | 16000 |
| 2021-12-03 | 0.03 | $0.04 | 20804 |
| 2021-12-02 | 0.04 | $0.04 | 34990 |
| 2021-12-01 | 0.04 | $0.05 | 115083 |
| 2021-11-30 | 0.03 | $0.03 | 699485 |
| 2021-11-29 | 0.03 | $0.04 | 38400 |
| 2021-11-26 | 0.03 | $0.04 | — |
| 2021-11-24 | 0.03 | $0.04 | 184500 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.04 | $0.03 | 85856 |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | 28515 |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | 10045 |
| 2021-11-15 | 0.06 | $0.05 | 667 |
| 2021-11-12 | 0.06 | $0.05 | 10167 |
| 2021-11-11 | 0.06 | $0.05 | 4474 |
| 2021-11-10 | 0.06 | $0.07 | — |
| 2021-11-09 | 0.06 | $0.07 | 250 |
| 2021-11-08 | 0.06 | $0.07 | 64000 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | 12144 |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | 300 |
| 2021-11-01 | 0.05 | $0.05 | 102 |
| 2021-10-29 | 0.05 | $0.05 | 3068 |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | 20165 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 241272 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 6355 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | 1000 |
| 2021-10-15 | 0.06 | $0.06 | 57934 |
| 2021-10-14 | 0.06 | $0.05 | 60000 |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | 19664 |
| 2021-10-11 | 0.06 | $0.06 | 21045 |
| 2021-10-08 | 0.06 | $0.06 | 26978 |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.07 | $0.05 | — |
| 2021-10-05 | 0.07 | $0.05 | 46025 |
| 2021-10-04 | 0.07 | $0.07 | 142847 |
| 2021-10-01 | 0.07 | $0.08 | 6425 |
| 2021-09-30 | 0.07 | $0.08 | 6800 |
| 2021-09-29 | 0.06 | $0.07 | 34799 |
| 2021-09-28 | 0.06 | $0.06 | 65910 |
| 2021-09-27 | 0.06 | $0.05 | 127010 |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 27930 |
| 2021-09-22 | 0.06 | $0.05 | — |
| 2021-09-21 | 0.06 | $0.05 | 50990 |
| 2021-09-20 | 0.06 | $0.06 | 20000 |
| 2021-09-17 | 0.06 | $0.06 | 12348 |
| 2021-09-16 | 0.05 | $0.06 | 14990 |
| 2021-09-15 | 0.05 | $0.06 | 9600 |
| 2021-09-14 | 0.05 | $0.06 | 81997 |
| 2021-09-13 | 0.05 | $0.07 | 492765 |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 2144 |
| 2021-09-03 | 0.04 | $0.05 | 106590 |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | 60000 |
| 2021-08-30 | 0.04 | $0.05 | 20017 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 10140 |
| 2021-08-24 | 0.03 | $0.03 | 6728 |
| 2021-08-23 | 0.04 | $0.03 | 100760 |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 19075 |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | 1852 |
| 2021-08-16 | 0.04 | $0.03 | 29930 |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | 2475 |
| 2021-08-11 | 0.03 | $0.04 | — |
| 2021-08-10 | 0.03 | $0.04 | 10410 |
| 2021-08-09 | 0.03 | $0.03 | 16316 |
| 2021-08-06 | 0.03 | $0.03 | 55988 |
| 2021-08-05 | 0.03 | $0.04 | 10000 |
| 2021-08-04 | 0.03 | $0.03 | 4675 |
| 2021-08-03 | 0.03 | $0.04 | 15298 |
| 2021-08-02 | 0.03 | $0.04 | 20334 |
| 2021-07-30 | 0.03 | $0.04 | — |
| 2021-07-29 | 0.03 | $0.04 | — |
| 2021-07-28 | 0.03 | $0.04 | 107300 |
| 2021-07-27 | 0.03 | $0.03 | 41000 |
| 2021-07-26 | 0.03 | $0.04 | 84868 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.34
2026-07-20
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.68
Average
48.69
Maximum
87.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.34 | $0.01 | 10000 |
| 2026-07-17 | 25.34 | $0.01 | 10000 |
| 2026-07-16 | 25.34 | $0.01 | 200 |
| 2026-07-15 | 40.73 | $0.02 | — |
| 2026-07-14 | 40.73 | $0.02 | 10000 |
| 2026-07-13 | 40.73 | $0.02 | 10000 |
| 2026-07-10 | 40.73 | $0.02 | 10000 |
| 2026-07-09 | 40.73 | $0.02 | 10000 |
| 2026-07-08 | 40.73 | $0.02 | — |
| 2026-07-07 | 40.73 | $0.02 | — |
| 2026-07-06 | 40.73 | $0.02 | 10000 |
| 2026-07-02 | 40.73 | $0.02 | 10000 |
| 2026-07-01 | 40.73 | $0.02 | 10000 |
| 2026-06-30 | 40.73 | $0.02 | 10000 |
| 2026-06-29 | 40.73 | $0.02 | 10000 |
| 2026-06-26 | 40.73 | $0.02 | 10000 |
| 2026-06-25 | 40.73 | $0.02 | 10000 |
| 2026-06-24 | 40.73 | $0.02 | 10000 |
| 2026-06-23 | 40.73 | $0.02 | 10000 |
| 2026-06-22 | 40.73 | $0.02 | 10000 |
| 2026-06-18 | 40.73 | $0.02 | 10000 |
| 2026-06-17 | 40.73 | $0.02 | 10000 |
| 2026-06-16 | 40.73 | $0.02 | 10000 |
| 2026-06-15 | 40.73 | $0.02 | 10000 |
| 2026-06-12 | 40.73 | $0.02 | 10000 |
| 2026-06-11 | 40.73 | $0.02 | 10000 |
| 2026-06-10 | 40.73 | $0.02 | 10000 |
| 2026-06-09 | 40.73 | $0.02 | 10000 |
| 2026-06-08 | 40.73 | $0.02 | — |
| 2026-06-05 | 40.73 | $0.02 | 10000 |
| 2026-06-04 | 40.73 | $0.02 | 10000 |
| 2026-06-03 | 40.73 | $0.02 | 10000 |
| 2026-06-02 | 40.73 | $0.02 | 10000 |
| 2026-06-01 | 40.73 | $0.02 | 10000 |
| 2026-05-29 | 40.73 | $0.02 | 10000 |
| 2026-05-28 | 40.73 | $0.02 | 10000 |
| 2026-05-27 | 40.73 | $0.02 | 10000 |
| 2026-05-26 | 40.73 | $0.02 | 10000 |
| 2026-05-22 | 40.73 | $0.02 | 87 |
| 2026-05-21 | 40.73 | $0.02 | 87 |
| 2026-05-20 | 40.73 | $0.02 | 87 |
| 2026-05-19 | 40.73 | $0.02 | 87 |
| 2026-05-18 | 40.73 | $0.02 | 87 |
| 2026-05-15 | 40.73 | $0.02 | — |
| 2026-05-14 | 40.73 | $0.02 | 87 |
| 2026-05-13 | 40.73 | $0.02 | — |
| 2026-05-12 | 40.73 | $0.02 | 87 |
| 2026-05-11 | 40.73 | $0.02 | 87 |
| 2026-05-08 | 40.73 | $0.02 | 87 |
| 2026-05-07 | 40.73 | $0.02 | 2501 |
| 2026-05-06 | 43.77 | $0.02 | 45000 |
| 2026-05-05 | 39.49 | $0.02 | 10000 |
| 2026-05-04 | 68.35 | $0.02 | — |
| 2026-05-01 | 68.35 | $0.02 | 10000 |
| 2026-04-30 | 68.35 | $0.02 | 10000 |
| 2026-04-29 | 68.35 | $0.02 | 10000 |
| 2026-04-28 | 68.35 | $0.02 | 10000 |
| 2026-04-27 | 68.35 | $0.02 | 10000 |
| 2026-04-24 | 68.35 | $0.02 | 10000 |
| 2026-04-23 | 68.35 | $0.02 | 10000 |
| 2026-04-22 | 68.35 | $0.02 | 10000 |
| 2026-04-21 | 68.35 | $0.02 | 10000 |
| 2026-04-20 | 68.35 | $0.02 | — |
| 2026-04-17 | 68.35 | $0.02 | 10000 |
| 2026-04-16 | 68.35 | $0.02 | 10000 |
| 2026-04-15 | 68.35 | $0.02 | 10000 |
| 2026-04-14 | 68.35 | $0.02 | 10000 |
| 2026-04-13 | 30.28 | $0.01 | 10000 |
| 2026-04-10 | 30.28 | $0.01 | 10000 |
| 2026-04-09 | 30.28 | $0.01 | 10000 |
| 2026-04-08 | 30.28 | $0.01 | 10000 |
| 2026-04-07 | 30.28 | $0.01 | 10000 |
| 2026-04-06 | 30.28 | $0.01 | 10000 |
| 2026-04-02 | 30.28 | $0.01 | 10000 |
| 2026-04-01 | 30.28 | $0.01 | 10000 |
| 2026-03-31 | 30.28 | $0.01 | 10000 |
| 2026-03-30 | 58.21 | $0.02 | 37600 |
| 2026-03-27 | 58.21 | $0.02 | 37600 |
| 2026-03-26 | 58.21 | $0.02 | 37600 |
| 2026-03-25 | 58.21 | $0.02 | 37600 |
| 2026-03-24 | 58.21 | $0.02 | 37600 |
| 2026-03-23 | 58.21 | $0.02 | 37600 |
| 2026-03-20 | 58.21 | $0.02 | 37600 |
| 2026-03-19 | 58.21 | $0.02 | 37600 |
| 2026-03-18 | 58.21 | $0.02 | 37600 |
| 2026-03-17 | 58.21 | $0.02 | 37600 |
| 2026-03-16 | 58.21 | $0.02 | — |
| 2026-03-13 | 58.21 | $0.02 | 57207 |
| 2026-03-12 | 40.38 | $0.01 | 30000 |
| 2026-03-11 | 40.38 | $0.01 | 30000 |
| 2026-03-10 | 40.38 | $0.01 | 89505 |
| 2026-03-09 | 45.99 | $0.02 | 5000 |
| 2026-03-06 | 45.99 | $0.02 | 5000 |
| 2026-03-05 | 45.99 | $0.02 | 5000 |
| 2026-03-04 | 45.99 | $0.02 | 5000 |
| 2026-03-03 | 45.99 | $0.02 | 5000 |
| 2026-03-02 | 45.99 | $0.02 | 5000 |
| 2026-02-27 | 45.99 | $0.02 | 5000 |
| 2026-02-26 | 45.99 | $0.02 | 5000 |
| 2026-02-25 | 45.99 | $0.02 | 5000 |
| 2026-02-24 | 55.74 | $0.02 | 10000 |
| 2026-02-23 | 55.74 | $0.02 | 5000 |
| 2026-02-20 | 55.74 | $0.02 | — |
| 2026-02-19 | 55.74 | $0.02 | — |
| 2026-02-18 | 55.74 | $0.02 | — |
| 2026-02-17 | 55.74 | $0.02 | — |
| 2026-02-13 | 55.74 | $0.02 | — |
| 2026-02-12 | 55.74 | $0.02 | — |
| 2026-02-11 | 55.74 | $0.02 | — |
| 2026-02-10 | 55.74 | $0.02 | — |
| 2026-02-09 | 55.74 | $0.02 | 100000 |
| 2026-02-06 | 63.35 | $0.02 | 8000 |
| 2026-02-05 | 72.88 | $0.02 | 84723 |
| 2026-02-04 | 72.88 | $0.02 | 169446 |
| 2026-02-03 | 68.15 | $0.02 | 10000 |
| 2026-02-02 | 68.15 | $0.02 | 110000 |
| 2026-01-30 | 69.39 | $0.02 | 221000 |
| 2026-01-29 | 50.46 | $0.01 | 35000 |
| 2026-01-28 | 50.46 | $0.01 | 35000 |
| 2026-01-27 | 50.46 | $0.01 | 35000 |
| 2026-01-26 | 50.46 | $0.01 | 35000 |
| 2026-01-23 | 50.46 | $0.01 | 35000 |
| 2026-01-22 | 50.46 | $0.01 | 35000 |
| 2026-01-21 | 52.45 | $0.01 | 35000 |
| 2026-01-20 | 52.45 | $0.01 | 35000 |
| 2026-01-16 | 52.45 | $0.01 | 35000 |
| 2026-01-15 | 49.64 | $0.01 | 78000 |
| 2026-01-14 | 49.64 | $0.01 | 78000 |
| 2026-01-13 | 49.64 | $0.01 | 78000 |
| 2026-01-12 | 49.64 | $0.01 | 78000 |
| 2026-01-09 | 49.64 | $0.01 | 78000 |
| 2026-01-08 | 49.64 | $0.01 | 78000 |
| 2026-01-07 | 49.64 | $0.01 | 78000 |
| 2026-01-06 | 54.89 | $0.02 | 12000 |
| 2026-01-05 | 52.45 | $0.01 | 78000 |
| 2026-01-02 | 52.45 | $0.01 | 78000 |
| 2025-12-31 | 52.45 | $0.01 | 78000 |
| 2025-12-30 | 52.20 | $0.01 | 78000 |
| 2025-12-29 | 52.20 | $0.01 | 88000 |
| 2025-12-26 | 49.85 | $0.01 | 2000 |
| 2025-12-24 | 52.29 | $0.01 | — |
| 2025-12-23 | 52.29 | $0.01 | 2000 |
| 2025-12-22 | 52.29 | $0.01 | 2000 |
| 2025-12-19 | 52.29 | $0.01 | 2000 |
| 2025-12-18 | 52.29 | $0.01 | 30000 |
| 2025-12-17 | 52.29 | $0.01 | 30000 |
| 2025-12-16 | 52.29 | $0.01 | 30000 |
| 2025-12-15 | 64.41 | $0.02 | — |
| 2025-12-12 | 64.41 | $0.02 | 250081 |
| 2025-12-11 | 50.21 | $0.01 | 61767 |
| 2025-12-10 | 52.32 | $0.01 | 7000 |
| 2025-12-09 | 56.88 | $0.01 | 90500 |
| 2025-12-08 | 50.77 | $0.01 | 90500 |
| 2025-12-05 | 67.89 | $0.02 | 90500 |
| 2025-12-04 | 67.89 | $0.02 | 90500 |
| 2025-12-03 | 67.89 | $0.02 | 90500 |
| 2025-12-02 | 86.14 | $0.02 | 90500 |
| 2025-12-01 | 87.50 | $0.02 | 90500 |
| 2025-11-28 | 86.70 | $0.02 | — |
| 2025-11-26 | 86.70 | $0.02 | 220889 |
| 2025-11-25 | 78.80 | $0.01 | 472562 |
| 2025-11-24 | 53.04 | $0.01 | 88140 |
| 2025-11-21 | 53.04 | $0.01 | 88140 |
| 2025-11-20 | 53.04 | $0.01 | 88140 |
| 2025-11-19 | 53.04 | $0.01 | 88140 |
| 2025-11-18 | 53.04 | $0.01 | 88140 |
| 2025-11-17 | 53.04 | $0.01 | 88140 |
| 2025-11-14 | 53.04 | $0.01 | 88140 |
| 2025-11-13 | 53.04 | $0.01 | 88140 |
| 2025-11-12 | 53.04 | $0.01 | 88140 |
| 2025-11-11 | 49.60 | $0.01 | 88140 |
| 2025-11-10 | 49.60 | $0.01 | 88140 |
| 2025-11-07 | 49.60 | $0.01 | 88140 |
| 2025-11-06 | 49.60 | $0.01 | 88140 |
| 2025-11-05 | 49.60 | $0.01 | 88140 |
| 2025-11-04 | 49.60 | $0.01 | 88140 |
| 2025-11-03 | 49.60 | $0.01 | 88140 |
| 2025-10-31 | 55.25 | $0.01 | 42132 |
| 2025-10-30 | 55.25 | $0.01 | 42132 |
| 2025-10-29 | 55.25 | $0.01 | 42132 |
| 2025-10-28 | 45.98 | $0.01 | — |
| 2025-10-27 | 45.98 | $0.01 | — |
| 2025-10-24 | 45.98 | $0.01 | — |
| 2025-10-23 | 46.00 | $0.01 | 102600 |
| 2025-10-22 | 56.77 | $0.01 | — |
| 2025-10-21 | 56.77 | $0.01 | 511 |
| 2025-10-20 | 56.77 | $0.01 | — |
| 2025-10-17 | 56.77 | $0.01 | — |
| 2025-10-16 | 56.77 | $0.01 | 4200 |
| 2025-10-15 | 44.99 | $0.01 | — |
| 2025-10-14 | 44.99 | $0.01 | — |
| 2025-10-13 | 44.99 | $0.01 | 1334 |
| 2025-10-10 | 58.70 | $0.01 | — |
| 2025-10-09 | 58.70 | $0.01 | 500 |
| 2025-10-08 | 54.99 | $0.01 | 1000 |
| 2025-10-07 | 43.78 | $0.01 | — |
| 2025-10-06 | 43.78 | $0.01 | 511 |
| 2025-10-03 | 50.76 | $0.01 | — |
| 2025-10-02 | 50.76 | $0.01 | 9906 |
| 2025-10-01 | 56.15 | $0.01 | — |
| 2025-09-30 | 56.15 | $0.01 | — |
| 2025-09-29 | 56.15 | $0.01 | — |
| 2025-09-26 | 56.15 | $0.01 | — |
| 2025-09-25 | 56.15 | $0.01 | — |
| 2025-09-24 | 56.15 | $0.01 | — |
| 2025-09-23 | 56.15 | $0.01 | — |
| 2025-09-22 | 56.15 | $0.01 | 117188 |
| 2025-09-19 | 58.20 | $0.01 | — |
| 2025-09-18 | 58.20 | $0.01 | 1800 |
| 2025-09-17 | 49.63 | $0.01 | — |
| 2025-09-16 | 49.64 | $0.01 | 202000 |
| 2025-09-15 | 63.70 | $0.01 | 100000 |
| 2025-09-12 | 60.22 | $0.01 | — |
| 2025-09-11 | 60.22 | $0.01 | 53448 |
| 2025-09-10 | 60.22 | $0.01 | 10000 |
| 2025-09-09 | 62.80 | $0.01 | 5000 |
| 2025-09-08 | 62.19 | $0.01 | 78094 |
| 2025-09-05 | 55.63 | $0.01 | 4914 |
| 2025-09-04 | 57.47 | $0.01 | — |
| 2025-09-03 | 57.47 | $0.01 | — |
| 2025-09-02 | 57.47 | $0.01 | 1000 |
| 2025-08-29 | 52.77 | $0.01 | — |
| 2025-08-28 | 52.77 | $0.01 | — |
| 2025-08-27 | 52.77 | $0.01 | — |
| 2025-08-26 | 52.77 | $0.01 | — |
| 2025-08-25 | 52.77 | $0.01 | — |
| 2025-08-22 | 52.77 | $0.01 | 500 |
| 2025-08-21 | 52.77 | $0.01 | 14630 |
| 2025-08-20 | 66.83 | $0.01 | 1000 |
| 2025-08-19 | 55.59 | $0.01 | 1000 |
| 2025-08-18 | 68.13 | $0.01 | — |
| 2025-08-15 | 68.13 | $0.01 | — |
| 2025-08-14 | 68.13 | $0.01 | — |
| 2025-08-13 | 68.13 | $0.01 | 2000 |
| 2025-08-12 | 51.95 | $0.01 | — |
| 2025-08-11 | 51.95 | $0.01 | 20000 |
| 2025-08-08 | 51.95 | $0.01 | — |
| 2025-08-07 | 51.95 | $0.01 | — |
| 2025-08-06 | 51.95 | $0.01 | — |
| 2025-08-05 | 51.95 | $0.01 | — |
| 2025-08-04 | 51.95 | $0.01 | — |
| 2025-08-01 | 51.95 | $0.01 | — |
| 2025-07-31 | 51.95 | $0.01 | — |
| 2025-07-30 | 51.95 | $0.01 | 59987 |
| 2025-07-29 | 44.25 | $0.01 | — |
| 2025-07-28 | 44.25 | $0.01 | 20000 |
| 2025-07-25 | 44.25 | $0.01 | — |
| 2025-07-24 | 44.25 | $0.01 | — |
| 2025-07-23 | 44.25 | $0.01 | — |
| 2025-07-22 | 44.25 | $0.01 | — |
| 2025-07-21 | 44.25 | $0.01 | 20000 |
| 2025-07-18 | 44.25 | $0.01 | 20000 |
| 2025-07-17 | 44.25 | $0.01 | 20000 |
| 2025-07-16 | 44.25 | $0.01 | 20000 |
| 2025-07-15 | 44.25 | $0.01 | 20000 |
| 2025-07-14 | 44.25 | $0.01 | 20000 |
| 2025-07-11 | 44.25 | $0.01 | 20000 |
| 2025-07-10 | 44.25 | $0.01 | — |
| 2025-07-09 | 44.25 | $0.01 | 20000 |
| 2025-07-08 | 44.25 | $0.01 | 20000 |
| 2025-07-07 | 44.25 | $0.01 | 20000 |
| 2025-07-03 | 44.25 | $0.01 | 20000 |
| 2025-07-02 | 44.25 | $0.01 | 200 |
| 2025-07-01 | 59.31 | $0.01 | — |
| 2025-06-30 | 59.31 | $0.01 | 40000 |
| 2025-06-27 | 41.26 | $0.01 | — |
| 2025-06-26 | 41.26 | $0.01 | — |
| 2025-06-25 | 41.26 | $0.01 | — |
| 2025-06-24 | 41.26 | $0.01 | — |
| 2025-06-23 | 41.26 | $0.01 | — |
| 2025-06-20 | 41.26 | $0.01 | 840 |
| 2025-06-18 | 49.30 | $0.01 | 2770 |
| 2025-06-17 | 49.26 | $0.01 | — |
| 2025-06-16 | 49.26 | $0.01 | 6667 |
| 2025-06-13 | 40.27 | $0.01 | 80000 |
| 2025-06-12 | 62.54 | $0.01 | 44000 |
| 2025-06-11 | 49.55 | $0.01 | 2750 |
| 2025-06-10 | 62.87 | $0.01 | — |
| 2025-06-09 | 62.87 | $0.01 | — |
| 2025-06-06 | 62.87 | $0.01 | — |
| 2025-06-05 | 62.87 | $0.01 | — |
| 2025-06-04 | 62.87 | $0.01 | — |
| 2025-06-03 | 62.87 | $0.01 | — |
| 2025-06-02 | 62.87 | $0.01 | 159469 |
| 2025-05-30 | 62.87 | $0.01 | — |
| 2025-05-29 | 62.87 | $0.01 | — |
| 2025-05-28 | 62.87 | $0.01 | 115 |
| 2025-05-27 | 45.96 | $0.01 | 2500 |
| 2025-05-23 | 45.96 | $0.01 | — |
| 2025-05-22 | 45.96 | $0.01 | — |
| 2025-05-21 | 45.96 | $0.01 | 15067 |
| 2025-05-20 | 35.75 | $0.01 | — |
| 2025-05-19 | 35.75 | $0.01 | — |
| 2025-05-16 | 35.75 | $0.01 | 5000 |
| 2025-05-15 | 77.75 | $0.01 | — |
| 2025-05-14 | 77.75 | $0.01 | — |
| 2025-05-13 | 77.75 | $0.01 | 16000 |
| 2025-05-12 | 76.39 | $0.01 | — |
| 2025-05-09 | 76.39 | $0.01 | — |
| 2025-05-08 | 76.39 | $0.01 | — |
| 2025-05-07 | 76.39 | $0.01 | — |
| 2025-05-06 | 76.39 | $0.01 | — |
| 2025-05-05 | 76.39 | $0.01 | 77877 |
| 2025-05-02 | 61.82 | $0.01 | — |
| 2025-05-01 | 61.82 | $0.01 | — |
| 2025-04-30 | 61.82 | $0.01 | — |
| 2025-04-29 | 61.82 | $0.01 | — |
| 2025-04-28 | 61.82 | $0.01 | 2000 |
| 2025-04-25 | 53.29 | $0.01 | — |
| 2025-04-24 | 53.29 | $0.01 | — |
| 2025-04-23 | 53.29 | $0.01 | — |
| 2025-04-22 | 53.29 | $0.01 | — |
| 2025-04-21 | 53.29 | $0.01 | — |
| 2025-04-17 | 53.29 | $0.01 | — |
| 2025-04-16 | 53.29 | $0.01 | — |
| 2025-04-15 | 53.29 | $0.01 | — |
| 2025-04-14 | 53.29 | $0.01 | — |
| 2025-04-11 | 53.29 | $0.01 | — |
| 2025-04-10 | 53.29 | $0.01 | — |
| 2025-04-09 | 53.29 | $0.01 | — |
| 2025-04-08 | 53.29 | $0.01 | — |
| 2025-04-07 | 53.29 | $0.01 | 1 |
| 2025-04-04 | 53.29 | $0.01 | — |
| 2025-04-03 | 53.29 | $0.01 | — |
| 2025-04-02 | 53.29 | $0.01 | — |
| 2025-04-01 | 53.29 | $0.01 | — |
| 2025-03-31 | 53.29 | $0.01 | 20000 |
| 2025-03-28 | 53.29 | $0.01 | — |
| 2025-03-27 | 53.29 | $0.01 | — |
| 2025-03-26 | 53.29 | $0.01 | 6001 |
| 2025-03-25 | 49.04 | $0.01 | 25000 |
| 2025-03-24 | 61.87 | $0.01 | 108 |
| 2025-03-21 | 74.17 | $0.01 | 136000 |
| 2025-03-20 | 62.74 | $0.01 | — |
| 2025-03-19 | 62.70 | $0.01 | 2900 |
| 2025-03-18 | 43.71 | $0.01 | 167 |
| 2025-03-17 | 43.71 | $0.01 | 167 |
| 2025-03-14 | 43.71 | $0.01 | 300 |
| 2025-03-13 | 43.71 | $0.01 | — |
| 2025-03-12 | 43.71 | $0.01 | — |
| 2025-03-11 | 43.71 | $0.01 | — |
| 2025-03-10 | 43.71 | $0.01 | 300 |
| 2025-03-07 | 43.71 | $0.01 | — |
| 2025-03-06 | 43.71 | $0.01 | 2241 |
| 2025-03-05 | 47.41 | $0.01 | 300 |
| 2025-03-04 | 47.41 | $0.01 | 300 |
| 2025-03-03 | 47.41 | $0.01 | — |
| 2025-02-28 | 47.41 | $0.01 | 300 |
| 2025-02-27 | 47.41 | $0.01 | — |
| 2025-02-26 | 47.41 | $0.01 | — |
| 2025-02-25 | 47.41 | $0.01 | — |
| 2025-02-24 | 47.41 | $0.01 | 300 |
| 2025-02-21 | 47.41 | $0.01 | 300 |
| 2025-02-20 | 47.41 | $0.01 | 6667 |
| 2025-02-19 | 44.60 | $0.01 | 300 |
| 2025-02-18 | 70.52 | $0.01 | 2000 |
| 2025-02-14 | 70.52 | $0.01 | 2334 |
| 2025-02-13 | 38.01 | $0.01 | 250 |
| 2025-02-12 | 38.01 | $0.01 | — |
| 2025-02-11 | 38.01 | $0.01 | 250 |
| 2025-02-10 | 38.01 | $0.01 | 250 |
| 2025-02-07 | 38.01 | $0.01 | 250 |
| 2025-02-06 | 38.01 | $0.01 | — |
| 2025-02-05 | 38.01 | $0.01 | — |
| 2025-02-04 | 38.01 | $0.01 | 47000 |
| 2025-02-03 | 38.01 | $0.01 | 1334 |
| 2025-01-31 | 38.01 | $0.01 | — |
| 2025-01-30 | 38.01 | $0.01 | — |
| 2025-01-29 | 38.01 | $0.01 | — |
| 2025-01-28 | 38.01 | $0.01 | 133 |
| 2025-01-27 | 38.01 | $0.01 | 9375 |
| 2025-01-24 | 54.05 | $0.01 | — |
| 2025-01-23 | 54.05 | $0.01 | — |
| 2025-01-22 | 54.05 | $0.01 | 10000 |
| 2025-01-21 | 53.52 | $0.01 | 133 |
| 2025-01-17 | 53.52 | $0.01 | — |
| 2025-01-16 | 53.52 | $0.01 | 133 |
| 2025-01-15 | 53.52 | $0.01 | 133 |
| 2025-01-14 | 53.52 | $0.01 | 133 |
| 2025-01-13 | 53.52 | $0.01 | 133 |
| 2025-01-10 | 53.52 | $0.01 | — |
| 2025-01-08 | 53.52 | $0.01 | 133 |
| 2025-01-07 | 53.52 | $0.01 | 112 |
| 2025-01-06 | 66.45 | $0.01 | — |
| 2025-01-03 | 66.45 | $0.01 | 133 |
| 2025-01-02 | 66.45 | $0.01 | — |
| 2024-12-31 | 66.45 | $0.01 | 3000 |
| 2024-12-30 | 41.89 | $0.01 | 133 |
| 2024-12-27 | 41.89 | $0.01 | 133 |
| 2024-12-26 | 41.89 | $0.01 | 133 |
| 2024-12-24 | 41.89 | $0.01 | 133 |
| 2024-12-23 | 40.67 | $0.01 | — |
| 2024-12-20 | 40.67 | $0.01 | — |
| 2024-12-19 | 40.67 | $0.01 | 100000 |
| 2024-12-18 | 40.67 | $0.01 | 100000 |
| 2024-12-17 | 40.67 | $0.01 | 100000 |
| 2024-12-16 | 40.67 | $0.01 | 100000 |
| 2024-12-13 | 40.67 | $0.01 | 275000 |
| 2024-12-12 | 72.60 | $0.01 | — |
| 2024-12-11 | 72.60 | $0.01 | 9375 |
| 2024-12-10 | 33.08 | $0.01 | — |
| 2024-12-09 | 33.08 | $0.01 | — |
| 2024-12-06 | 33.08 | $0.01 | — |
| 2024-12-05 | 33.08 | $0.01 | 20000 |
| 2024-12-04 | 33.08 | $0.01 | 20000 |
| 2024-12-03 | 33.08 | $0.01 | — |
| 2024-12-02 | 33.08 | $0.01 | 20000 |
| 2024-11-29 | 33.08 | $0.01 | 20000 |
| 2024-11-27 | 33.08 | $0.01 | 20000 |
| 2024-11-26 | 33.08 | $0.01 | 20000 |
| 2024-11-25 | 33.08 | $0.01 | 20000 |
| 2024-11-22 | 33.08 | $0.01 | — |
| 2024-11-21 | 33.08 | $0.01 | 20000 |
| 2024-11-20 | 44.74 | $0.01 | — |
| 2024-11-19 | 44.63 | $0.01 | 20000 |
| 2024-11-18 | 50.59 | $0.01 | — |
| 2024-11-15 | 50.59 | $0.01 | 59000 |
| 2024-11-14 | 66.30 | $0.01 | — |
| 2024-11-13 | 66.30 | $0.01 | — |
| 2024-11-12 | 66.30 | $0.01 | — |
| 2024-11-11 | 66.30 | $0.01 | — |
| 2024-11-08 | 66.30 | $0.01 | — |
| 2024-11-07 | 66.30 | $0.01 | — |
| 2024-11-06 | 66.30 | $0.01 | 354 |
| 2024-11-05 | 61.91 | $0.01 | — |
| 2024-11-04 | 61.91 | $0.01 | 1054 |
| 2024-11-01 | 61.91 | $0.01 | — |
| 2024-10-31 | 61.91 | $0.01 | — |
| 2024-10-30 | 61.91 | $0.01 | — |
| 2024-10-29 | 61.91 | $0.01 | — |
| 2024-10-28 | 61.91 | $0.01 | — |
| 2024-10-25 | 61.91 | $0.01 | 1054 |
| 2024-10-24 | 83.02 | $0.01 | 4998 |
| 2024-10-23 | 83.02 | $0.01 | — |
| 2024-10-22 | 83.02 | $0.01 | — |
| 2024-10-21 | 83.02 | $0.01 | — |
| 2024-10-18 | 83.02 | $0.01 | 4998 |
| 2024-10-17 | 83.02 | $0.01 | — |
| 2024-10-16 | 83.02 | $0.01 | — |
| 2024-10-15 | 83.02 | $0.01 | 47930 |
| 2024-10-14 | 82.00 | $0.01 | 121000 |
| 2024-10-11 | 68.27 | $0.01 | 481 |
| 2024-10-10 | 62.22 | $0.01 | 130000 |
| 2024-10-09 | 62.22 | $0.01 | — |
| 2024-10-08 | 62.22 | $0.01 | 130000 |
| 2024-10-07 | 62.22 | $0.01 | 130000 |
| 2024-10-04 | 62.22 | $0.01 | 130000 |
| 2024-10-03 | 62.15 | $0.01 | 71100 |
| 2024-10-02 | 55.89 | $0.01 | 130000 |
| 2024-10-01 | 55.89 | $0.01 | 130000 |
| 2024-09-30 | 55.89 | $0.01 | 130000 |
| 2024-09-27 | 55.89 | $0.01 | 158118 |
| 2024-09-26 | 43.29 | $0.00 | — |
| 2024-09-25 | 43.29 | $0.00 | — |
| 2024-09-24 | 43.29 | $0.00 | — |
| 2024-09-23 | 43.29 | $0.00 | — |
| 2024-09-20 | 43.29 | $0.00 | 594 |
| 2024-09-19 | 43.29 | $0.00 | 2200 |
| 2024-09-18 | 43.29 | $0.00 | — |
| 2024-09-17 | 43.29 | $0.00 | 594 |
| 2024-09-16 | 43.29 | $0.00 | 594 |
| 2024-09-13 | 43.29 | $0.00 | 1059 |
| 2024-09-12 | 40.37 | $0.00 | — |
| 2024-09-11 | 40.37 | $0.00 | 70000 |
| 2024-09-10 | 40.37 | $0.00 | 70000 |
| 2024-09-09 | 40.37 | $0.00 | — |
| 2024-09-06 | 40.37 | $0.00 | 70000 |
| 2024-09-05 | 40.37 | $0.00 | 70000 |
| 2024-09-04 | 54.88 | $0.01 | — |
| 2024-09-03 | 54.88 | $0.01 | — |
| 2024-08-30 | 54.88 | $0.01 | 10000 |
| 2024-08-29 | 54.88 | $0.01 | 10000 |
| 2024-08-28 | 54.88 | $0.01 | — |
| 2024-08-27 | 54.88 | $0.01 | — |
| 2024-08-26 | 54.88 | $0.01 | — |
| 2024-08-23 | 54.88 | $0.01 | 95000 |
| 2024-08-22 | 47.66 | $0.00 | — |
| 2024-08-21 | 47.66 | $0.00 | 105000 |
| 2024-08-20 | 47.66 | $0.00 | 105000 |
| 2024-08-19 | 47.66 | $0.00 | 105000 |
| 2024-08-16 | 47.66 | $0.00 | 105000 |
| 2024-08-15 | 47.66 | $0.00 | 105000 |
| 2024-08-14 | 47.66 | $0.00 | — |
| 2024-08-13 | 47.66 | $0.00 | — |
| 2024-08-12 | 47.66 | $0.00 | — |
| 2024-08-09 | 47.66 | $0.00 | — |
| 2024-08-08 | 47.66 | $0.00 | — |
| 2024-08-07 | 47.66 | $0.00 | 105000 |
| 2024-08-06 | 47.66 | $0.00 | 105000 |
| 2024-08-05 | 47.66 | $0.00 | — |
| 2024-08-02 | 47.66 | $0.00 | — |
| 2024-08-01 | 47.66 | $0.00 | 167 |
| 2024-07-31 | 51.27 | $0.01 | 1134 |
| 2024-07-30 | 40.74 | $0.00 | 125734 |
| 2024-07-29 | 51.26 | $0.01 | 182 |
| 2024-07-26 | 51.26 | $0.01 | 500 |
| 2024-07-25 | 42.56 | $0.00 | 1134 |
| 2024-07-24 | 42.56 | $0.00 | — |
| 2024-07-23 | 42.56 | $0.00 | 182 |
| 2024-07-22 | 42.56 | $0.00 | 182 |
| 2024-07-19 | 42.56 | $0.00 | 182 |
| 2024-07-18 | 42.56 | $0.00 | 20182 |
| 2024-07-16 | 42.56 | $0.00 | 500 |
| 2024-06-28 | 44.98 | $0.00 | 23100 |
| 2024-06-11 | 47.69 | $0.01 | 32234 |
| 2024-06-05 | 51.16 | $0.01 | 10000 |
| 2024-05-29 | 41.64 | $0.00 | 19400 |
| 2024-05-17 | 46.79 | $0.01 | 9700 |
| 2024-05-02 | 38.03 | $0.00 | 104 |
| 2024-03-25 | 43.01 | $0.01 | 117 |
| 2024-03-14 | 45.10 | $0.01 | 10000 |
| 2024-03-08 | 45.75 | $0.01 | 55189 |
| 2024-03-07 | 45.75 | $0.01 | 237644 |
| 2024-03-06 | 37.19 | $0.00 | 5000 |
| 2024-02-29 | 41.65 | $0.01 | 50000 |
| 2024-02-28 | 43.64 | $0.01 | 190000 |
| 2024-02-27 | 51.42 | $0.01 | 26501 |
| 2024-02-26 | 46.92 | $0.01 | — |
| 2024-02-23 | 46.92 | $0.01 | — |
| 2024-02-22 | 46.92 | $0.01 | — |
| 2024-02-21 | 46.92 | $0.01 | — |
| 2024-02-20 | 46.92 | $0.01 | — |
| 2024-02-16 | 46.92 | $0.01 | — |
| 2024-02-15 | 46.92 | $0.01 | — |
| 2024-02-14 | 46.92 | $0.01 | — |
| 2024-02-13 | 46.92 | $0.01 | 5500 |
| 2024-02-12 | 46.92 | $0.01 | 11000 |
| 2024-02-09 | 46.92 | $0.01 | — |
| 2024-02-08 | 46.92 | $0.01 | — |
| 2024-02-07 | 46.92 | $0.01 | 2500 |
| 2024-02-06 | 56.60 | $0.01 | 10000 |
| 2024-02-05 | 61.27 | $0.01 | 23666 |
| 2024-02-02 | 53.45 | $0.01 | — |
| 2024-02-01 | 53.45 | $0.01 | 3000 |
| 2024-01-31 | 53.23 | $0.01 | — |
| 2024-01-30 | 53.23 | $0.01 | — |
| 2024-01-29 | 53.23 | $0.01 | 347 |
| 2024-01-26 | 55.73 | $0.01 | 440 |
| 2024-01-25 | 61.14 | $0.01 | — |
| 2024-01-24 | 61.14 | $0.01 | — |
| 2024-01-23 | 61.14 | $0.01 | 88000 |
| 2024-01-22 | 51.89 | $0.01 | 667 |
| 2024-01-19 | 45.09 | $0.01 | — |
| 2024-01-18 | 45.09 | $0.01 | — |
| 2024-01-17 | 45.09 | $0.01 | 5000 |
| 2024-01-16 | 45.09 | $0.01 | — |
| 2024-01-12 | 45.09 | $0.01 | 43700 |
| 2024-01-11 | 43.95 | $0.01 | 10000 |
| 2024-01-10 | 48.76 | $0.01 | — |
| 2024-01-09 | 48.76 | $0.01 | — |
| 2024-01-08 | 48.76 | $0.01 | 20000 |
| 2024-01-05 | 53.75 | $0.01 | 20365 |
| 2024-01-04 | 48.77 | $0.01 | 10000 |
| 2024-01-03 | 44.15 | $0.01 | — |
| 2024-01-02 | 44.15 | $0.01 | 76800 |
| 2023-12-29 | 52.79 | $0.01 | 10000 |
| 2023-12-28 | 52.79 | $0.01 | — |
| 2023-12-27 | 52.79 | $0.01 | 667 |
| 2023-12-26 | 43.28 | $0.01 | — |
| 2023-12-22 | 43.28 | $0.01 | 26505 |
| 2023-12-21 | 44.80 | $0.01 | 21500 |
| 2023-12-20 | 44.80 | $0.01 | — |
| 2023-12-19 | 44.80 | $0.01 | 23334 |
| 2023-12-18 | 44.80 | $0.01 | — |
| 2023-12-15 | 44.80 | $0.01 | — |
| 2023-12-14 | 44.80 | $0.01 | — |
| 2023-12-13 | 44.80 | $0.01 | 500 |
| 2023-12-12 | 54.61 | $0.01 | 8000 |
| 2023-12-11 | 54.61 | $0.01 | — |
| 2023-12-08 | 54.61 | $0.01 | 5000 |
| 2023-12-07 | 44.11 | $0.01 | — |
| 2023-12-06 | 44.11 | $0.01 | 167 |
| 2023-12-05 | 44.11 | $0.01 | 133 |
| 2023-12-04 | 49.71 | $0.01 | — |
| 2023-12-01 | 49.71 | $0.01 | — |
| 2023-11-30 | 49.71 | $0.01 | — |
| 2023-11-29 | 49.71 | $0.01 | 25967 |
| 2023-11-28 | 46.38 | $0.01 | 535 |
| 2023-11-27 | 45.12 | $0.01 | 3972 |
| 2023-11-24 | 53.51 | $0.01 | — |
| 2023-11-22 | 53.51 | $0.01 | — |
| 2023-11-21 | 53.51 | $0.01 | — |
| 2023-11-20 | 53.51 | $0.01 | 9845 |
| 2023-11-17 | 41.26 | $0.01 | — |
| 2023-11-16 | 41.26 | $0.01 | — |
| 2023-11-15 | 41.26 | $0.01 | — |
| 2023-11-14 | 41.26 | $0.01 | — |
| 2023-11-13 | 41.26 | $0.01 | 136884 |
| 2023-11-10 | 60.61 | $0.01 | 142500 |
| 2023-11-09 | 61.60 | $0.01 | 124312 |
| 2023-11-08 | 49.79 | $0.01 | — |
| 2023-11-07 | 49.79 | $0.01 | — |
| 2023-11-06 | 49.79 | $0.01 | — |
| 2023-11-03 | 49.79 | $0.01 | — |
| 2023-11-02 | 49.76 | $0.01 | 1000 |
| 2023-11-01 | 45.63 | $0.01 | — |
| 2023-10-31 | 45.63 | $0.01 | — |
| 2023-10-30 | 45.63 | $0.01 | 40000 |
| 2023-10-27 | 46.08 | $0.01 | 80000 |
| 2023-10-26 | 46.08 | $0.01 | 10000 |
| 2023-10-25 | 46.08 | $0.01 | 5000 |
| 2023-10-24 | 62.37 | $0.01 | 1000 |
| 2023-10-23 | 49.73 | $0.01 | — |
| 2023-10-20 | 49.70 | $0.01 | 10000 |
| 2023-10-19 | 50.06 | $0.01 | — |
| 2023-10-18 | 50.06 | $0.01 | — |
| 2023-10-17 | 50.03 | $0.01 | 29000 |
| 2023-10-16 | 51.63 | $0.01 | — |
| 2023-10-13 | 51.63 | $0.01 | — |
| 2023-10-12 | 51.63 | $0.01 | — |
| 2023-10-11 | 51.63 | $0.01 | 136700 |
| 2023-10-10 | 44.82 | $0.01 | — |
| 2023-10-09 | 44.82 | $0.01 | — |
| 2023-10-06 | 44.82 | $0.01 | — |
| 2023-10-05 | 44.82 | $0.01 | — |
| 2023-10-04 | 44.82 | $0.01 | — |
| 2023-10-03 | 44.82 | $0.01 | — |
| 2023-10-02 | 44.82 | $0.01 | — |
| 2023-09-29 | 44.82 | $0.01 | — |
| 2023-09-28 | 44.82 | $0.01 | — |
| 2023-09-27 | 44.82 | $0.01 | — |
| 2023-09-26 | 44.82 | $0.01 | — |
| 2023-09-25 | 44.82 | $0.01 | 51111 |
| 2023-09-22 | 61.83 | $0.01 | — |
| 2023-09-21 | 61.83 | $0.01 | — |
| 2023-09-20 | 61.83 | $0.01 | — |
| 2023-09-19 | 61.83 | $0.01 | — |
| 2023-09-18 | 61.83 | $0.01 | 139700 |
| 2023-09-15 | 45.96 | $0.01 | 119 |
| 2023-09-14 | 55.25 | $0.01 | 20000 |
| 2023-09-13 | 50.44 | $0.01 | 10000 |
| 2023-09-12 | 52.62 | $0.01 | — |
| 2023-09-11 | 52.62 | $0.01 | — |
| 2023-09-08 | 52.62 | $0.01 | — |
| 2023-09-07 | 52.62 | $0.01 | 34500 |
| 2023-09-06 | 48.13 | $0.01 | — |
| 2023-09-05 | 48.13 | $0.01 | 60000 |
| 2023-09-01 | 42.85 | $0.01 | 92744 |
| 2023-08-31 | 44.84 | $0.01 | — |
| 2023-08-30 | 44.84 | $0.01 | 10000 |
| 2023-08-29 | 48.94 | $0.01 | 70000 |
| 2023-08-28 | 48.94 | $0.01 | — |
| 2023-08-25 | 48.94 | $0.01 | — |
| 2023-08-24 | 48.94 | $0.01 | — |
| 2023-08-23 | 48.94 | $0.01 | 33767 |
| 2023-08-22 | 48.94 | $0.01 | — |
| 2023-08-21 | 48.94 | $0.01 | — |
| 2023-08-18 | 48.94 | $0.01 | 151360 |
| 2023-08-17 | 46.33 | $0.01 | 1400 |
| 2023-08-16 | 48.69 | $0.01 | — |
| 2023-08-15 | 48.69 | $0.01 | 114230 |
| 2023-08-14 | 37.96 | $0.00 | 667 |
| 2023-08-11 | 39.28 | $0.00 | — |
| 2023-08-10 | 39.28 | $0.00 | 10000 |
| 2023-08-09 | 37.74 | $0.00 | 19233 |
| 2023-08-08 | 37.37 | $0.00 | — |
| 2023-08-07 | 37.37 | $0.00 | — |
| 2023-08-04 | 37.37 | $0.00 | — |
| 2023-08-03 | 37.37 | $0.00 | — |
| 2023-08-02 | 37.37 | $0.00 | — |
| 2023-08-01 | 37.37 | $0.00 | — |
| 2023-07-31 | 37.37 | $0.00 | 232579 |
| 2023-07-28 | 46.03 | $0.01 | 367 |
| 2023-07-27 | 47.29 | $0.01 | — |
| 2023-07-26 | 47.29 | $0.01 | — |
| 2023-07-25 | 47.29 | $0.01 | 10500 |
| 2023-07-24 | 32.64 | $0.00 | 4211 |
| 2023-07-21 | 41.39 | $0.01 | — |
| 2023-07-20 | 41.39 | $0.01 | 14367 |
| 2023-07-19 | 47.08 | $0.01 | — |
| 2023-07-18 | 47.08 | $0.01 | — |
| 2023-07-17 | 47.08 | $0.01 | 6334 |
| 2023-07-14 | 47.08 | $0.01 | — |
| 2023-07-13 | 47.08 | $0.01 | 9000 |
| 2023-07-12 | 44.10 | $0.01 | — |
| 2023-07-11 | 44.10 | $0.01 | 6067 |
| 2023-07-10 | 37.79 | $0.01 | — |
| 2023-07-07 | 37.79 | $0.01 | 20000 |
| 2023-07-06 | 39.82 | $0.01 | — |
| 2023-07-05 | 39.82 | $0.01 | — |
| 2023-07-03 | 39.82 | $0.01 | 19600 |
| 2023-06-30 | 26.46 | $0.00 | 30000 |
| 2023-06-29 | 38.78 | $0.01 | — |
| 2023-06-28 | 38.78 | $0.01 | — |
| 2023-06-27 | 38.78 | $0.01 | — |
| 2023-06-26 | 38.78 | $0.01 | 1200 |
| 2023-06-23 | 34.62 | $0.01 | — |
| 2023-06-22 | 34.62 | $0.01 | — |
| 2023-06-21 | 34.62 | $0.01 | — |
| 2023-06-20 | 34.62 | $0.01 | 8467 |
| 2023-06-16 | 21.56 | $0.01 | — |
| 2023-06-15 | 21.56 | $0.01 | 500 |
| 2023-06-14 | 28.29 | $0.01 | — |
| 2023-06-13 | 28.29 | $0.01 | — |
| 2023-06-12 | 28.29 | $0.01 | 810995 |
| 2023-06-09 | 42.90 | $0.02 | — |
| 2023-06-08 | 42.90 | $0.02 | 5000 |
| 2023-06-07 | 21.98 | $0.01 | 182 |
| 2023-06-06 | 41.31 | $0.02 | — |
| 2023-06-05 | 41.31 | $0.02 | — |
| 2023-06-02 | 41.31 | $0.02 | — |
| 2023-06-01 | 41.31 | $0.02 | — |
| 2023-05-31 | 41.31 | $0.02 | — |
| 2023-05-30 | 41.31 | $0.02 | — |
| 2023-05-26 | 41.31 | $0.02 | — |
| 2023-05-25 | 41.31 | $0.02 | — |
| 2023-05-24 | 41.31 | $0.02 | 33000 |
| 2023-05-23 | 41.31 | $0.02 | — |
| 2023-05-22 | 41.31 | $0.02 | — |
| 2023-05-19 | 41.31 | $0.02 | — |
| 2023-05-18 | 41.31 | $0.02 | — |
| 2023-05-17 | 41.31 | $0.02 | 4000 |
| 2023-05-16 | 36.42 | $0.02 | — |
| 2023-05-15 | 36.42 | $0.02 | — |
| 2023-05-12 | 36.42 | $0.02 | — |
| 2023-05-11 | 36.42 | $0.02 | — |
| 2023-05-10 | 36.42 | $0.02 | 40000 |
| 2023-05-09 | 38.93 | $0.02 | — |
| 2023-05-08 | 38.93 | $0.02 | — |
| 2023-05-05 | 38.93 | $0.02 | — |
| 2023-05-04 | 38.93 | $0.02 | — |
| 2023-05-03 | 38.93 | $0.02 | — |
| 2023-05-02 | 38.93 | $0.02 | — |
| 2023-05-01 | 38.93 | $0.02 | 3469 |
| 2023-04-28 | 38.93 | $0.02 | 167 |
| 2023-04-27 | 38.93 | $0.02 | 3966 |
| 2023-04-26 | 36.97 | $0.02 | — |
| 2023-04-25 | 36.97 | $0.02 | — |
| 2023-04-24 | 36.97 | $0.02 | 3867 |
| 2023-04-21 | 36.97 | $0.02 | — |
| 2023-04-20 | 36.97 | $0.02 | — |
| 2023-04-19 | 36.97 | $0.02 | 1667 |
| 2023-04-18 | 46.36 | $0.02 | — |
| 2023-04-17 | 46.36 | $0.02 | — |
| 2023-04-14 | 46.36 | $0.02 | — |
| 2023-04-13 | 46.36 | $0.02 | 2000 |
| 2023-04-12 | 46.82 | $0.02 | — |
| 2023-04-11 | 46.82 | $0.02 | 1000 |
| 2023-04-10 | 33.74 | $0.02 | 1901 |
| 2023-04-06 | 44.02 | $0.02 | — |
| 2023-04-05 | 44.02 | $0.02 | — |
| 2023-04-04 | 44.02 | $0.02 | — |
| 2023-04-03 | 44.02 | $0.02 | — |
| 2023-03-31 | 44.02 | $0.02 | — |
| 2023-03-30 | 44.02 | $0.02 | — |
| 2023-03-29 | 44.02 | $0.02 | 41000 |
| 2023-03-28 | 43.49 | $0.02 | 16820 |
| 2023-03-27 | 29.79 | $0.02 | 17533 |
| 2023-03-24 | 39.25 | $0.02 | — |
| 2023-03-23 | 39.25 | $0.02 | — |
| 2023-03-22 | 39.25 | $0.02 | — |
| 2023-03-21 | 39.25 | $0.02 | 2500 |
| 2023-03-20 | 39.47 | $0.02 | — |
| 2023-03-17 | 39.47 | $0.02 | — |
| 2023-03-16 | 39.47 | $0.02 | — |
| 2023-03-15 | 39.47 | $0.02 | 10000 |
| 2023-03-14 | 41.32 | $0.02 | 32889 |
| 2023-03-13 | 65.80 | $0.03 | 3399 |
| 2023-03-10 | 65.80 | $0.03 | — |
| 2023-03-09 | 65.80 | $0.03 | 8500 |
| 2023-03-08 | 64.81 | $0.03 | 19398 |
| 2023-03-07 | 54.75 | $0.03 | — |
| 2023-03-06 | 54.75 | $0.03 | — |
| 2023-03-03 | 54.75 | $0.03 | — |
| 2023-03-02 | 54.75 | $0.03 | — |
| 2023-03-01 | 54.75 | $0.03 | — |
| 2023-02-28 | 54.75 | $0.03 | — |
| 2023-02-27 | 54.75 | $0.03 | — |
| 2023-02-24 | 54.75 | $0.03 | 38000 |
| 2023-02-23 | 40.48 | $0.02 | — |
| 2023-02-22 | 40.48 | $0.02 | — |
| 2023-02-21 | 40.48 | $0.02 | — |
| 2023-02-17 | 40.48 | $0.02 | — |
| 2023-02-16 | 40.48 | $0.02 | 4344 |
| 2023-02-15 | 42.78 | $0.02 | — |
| 2023-02-14 | 42.78 | $0.02 | — |
| 2023-02-13 | 42.78 | $0.02 | — |
| 2023-02-10 | 42.78 | $0.02 | 39934 |
| 2023-02-09 | 41.44 | $0.02 | 40067 |
| 2023-02-08 | 50.63 | $0.03 | 1100 |
| 2023-02-07 | 44.82 | $0.02 | — |
| 2023-02-06 | 44.82 | $0.02 | — |
| 2023-02-03 | 44.82 | $0.02 | — |
| 2023-02-02 | 44.82 | $0.02 | — |
| 2023-02-01 | 44.82 | $0.02 | — |
| 2023-01-31 | 44.82 | $0.02 | 12000 |
| 2023-01-30 | 36.58 | $0.02 | — |
| 2023-01-27 | 36.58 | $0.02 | — |
| 2023-01-26 | 36.58 | $0.02 | 11700 |
| 2023-01-25 | 44.11 | $0.02 | — |
| 2023-01-24 | 44.11 | $0.02 | — |
| 2023-01-23 | 44.11 | $0.02 | — |
| 2023-01-20 | 44.11 | $0.02 | 22000 |
| 2023-01-19 | 44.11 | $0.02 | 21000 |
| 2023-01-18 | 38.48 | $0.02 | 20000 |
| 2023-01-17 | 38.96 | $0.02 | 2000 |
| 2023-01-13 | 41.45 | $0.02 | — |
| 2023-01-12 | 41.45 | $0.02 | — |
| 2023-01-11 | 41.45 | $0.02 | — |
| 2023-01-10 | 41.45 | $0.02 | 15000 |
| 2023-01-09 | 41.45 | $0.02 | — |
| 2023-01-06 | 41.45 | $0.02 | 20000 |
| 2023-01-05 | 38.57 | $0.02 | 5067 |
| 2023-01-04 | 40.46 | $0.02 | 45000 |
| 2023-01-03 | 37.55 | $0.02 | 30000 |
| 2022-12-30 | 42.86 | $0.03 | — |
| 2022-12-29 | 42.86 | $0.03 | — |
| 2022-12-28 | 42.86 | $0.03 | — |
| 2022-12-27 | 42.86 | $0.03 | 30000 |
| 2022-12-23 | 46.90 | $0.03 | — |
| 2022-12-22 | 46.90 | $0.03 | 381 |
| 2022-12-21 | 46.90 | $0.03 | — |
| 2022-12-20 | 46.90 | $0.03 | 3000 |
| 2022-12-19 | 48.15 | $0.03 | 92000 |
| 2022-12-16 | 47.49 | $0.03 | — |
| 2022-12-15 | 47.49 | $0.03 | — |
| 2022-12-14 | 47.49 | $0.03 | 55000 |
| 2022-12-13 | 46.15 | $0.03 | 85000 |
| 2022-12-12 | 38.87 | $0.02 | 124400 |
| 2022-12-09 | 43.62 | $0.03 | — |
| 2022-12-08 | 43.62 | $0.03 | — |
| 2022-12-07 | 43.62 | $0.03 | 40000 |
| 2022-12-06 | 43.62 | $0.03 | — |
| 2022-12-05 | 43.62 | $0.03 | 40000 |
| 2022-12-02 | 47.90 | $0.03 | — |
| 2022-12-01 | 47.90 | $0.03 | — |
| 2022-11-30 | 47.90 | $0.03 | 40300 |
| 2022-11-29 | 46.90 | $0.03 | — |
| 2022-11-28 | 46.90 | $0.03 | — |
| 2022-11-25 | 46.90 | $0.03 | — |
| 2022-11-23 | 46.90 | $0.03 | 6000 |
| 2022-11-22 | 47.08 | $0.03 | — |
| 2022-11-21 | 47.08 | $0.03 | 70000 |
| 2022-11-18 | 45.44 | $0.03 | 50000 |
| 2022-11-17 | 49.46 | $0.04 | 50000 |
| 2022-11-16 | 49.46 | $0.04 | 142500 |
| 2022-11-15 | 49.03 | $0.03 | 44300 |
| 2022-11-14 | 47.41 | $0.03 | 80007 |
| 2022-11-11 | 52.77 | $0.04 | — |
| 2022-11-10 | 52.77 | $0.04 | — |
| 2022-11-09 | 52.77 | $0.04 | 59766 |
| 2022-11-08 | 45.54 | $0.03 | 100000 |
| 2022-11-07 | 47.23 | $0.03 | 69200 |
| 2022-11-04 | 50.01 | $0.04 | — |
| 2022-11-03 | 50.01 | $0.04 | — |
| 2022-11-02 | 50.01 | $0.04 | — |
| 2022-11-01 | 50.01 | $0.04 | 20000 |
| 2022-10-31 | 50.04 | $0.04 | — |
| 2022-10-28 | 50.04 | $0.04 | — |
| 2022-10-27 | 50.04 | $0.04 | — |
| 2022-10-26 | 50.04 | $0.04 | — |
| 2022-10-25 | 50.04 | $0.04 | 22007 |
| 2022-10-24 | 50.90 | $0.04 | 20000 |
| 2022-10-21 | 53.86 | $0.04 | 1000 |
| 2022-10-20 | 51.19 | $0.04 | 64528 |
| 2022-10-19 | 54.61 | $0.05 | 1000 |
| 2022-10-18 | 49.80 | $0.03 | 104995 |
| 2022-10-17 | 52.79 | $0.04 | 28200 |
| 2022-10-14 | 56.10 | $0.05 | — |
| 2022-10-13 | 56.10 | $0.05 | 2000 |
| 2022-10-12 | 53.23 | $0.04 | — |
| 2022-10-11 | 53.23 | $0.04 | 26400 |
| 2022-10-10 | 56.82 | $0.05 | 1000 |
| 2022-10-07 | 50.71 | $0.03 | 44101 |
| 2022-10-06 | 60.19 | $0.05 | — |
| 2022-10-05 | 60.19 | $0.05 | 4200 |
| 2022-10-04 | 60.19 | $0.05 | 2467 |
| 2022-10-03 | 56.95 | $0.04 | 20000 |
| 2022-09-30 | 63.06 | $0.05 | 2000 |
| 2022-09-29 | 59.33 | $0.04 | 11000 |
| 2022-09-28 | 58.53 | $0.04 | 20000 |
| 2022-09-27 | 69.94 | $0.06 | 225100 |
| 2022-09-26 | 63.53 | $0.04 | 179323 |
| 2022-09-23 | 62.51 | $0.04 | 119210 |
| 2022-09-22 | 55.81 | $0.03 | 65274 |
| 2022-09-21 | 61.74 | $0.04 | 217034 |
| 2022-09-20 | 65.83 | $0.04 | 100086 |
| 2022-09-19 | 54.43 | $0.02 | 227291 |
| 2022-09-16 | 55.71 | $0.02 | 159360 |
| 2022-09-15 | 70.36 | $0.04 | 70000 |
| 2022-09-14 | 66.51 | $0.03 | 119000 |
| 2022-09-13 | 39.89 | $0.01 | — |
| 2022-09-12 | 39.89 | $0.01 | — |
| 2022-09-09 | 39.89 | $0.01 | — |
| 2022-09-08 | 39.89 | $0.01 | 121320 |
| 2022-09-07 | 27.14 | $0.01 | — |
| 2022-09-06 | 27.14 | $0.01 | — |
| 2022-09-02 | 27.14 | $0.01 | — |
| 2022-09-01 | 27.14 | $0.01 | — |
| 2022-08-31 | 27.14 | $0.01 | — |
| 2022-08-30 | 27.14 | $0.01 | — |
| 2022-08-29 | 27.14 | $0.01 | 1000 |
| 2022-08-26 | 38.63 | $0.02 | 30800 |
| 2022-08-25 | 39.56 | $0.02 | 7080 |
| 2022-08-24 | 39.88 | $0.02 | — |
| 2022-08-23 | 39.88 | $0.02 | 27932 |
| 2022-08-22 | 41.41 | $0.02 | — |
| 2022-08-19 | 41.41 | $0.02 | — |
| 2022-08-18 | 41.41 | $0.02 | 31400 |
| 2022-08-17 | 32.79 | $0.02 | 46900 |
| 2022-08-16 | 39.95 | $0.02 | — |
| 2022-08-15 | 39.95 | $0.02 | — |
| 2022-08-12 | 39.95 | $0.02 | 1000 |
| 2022-08-11 | 26.12 | $0.02 | 10762 |
| 2022-08-10 | 33.42 | $0.02 | — |
| 2022-08-09 | 33.42 | $0.02 | — |
| 2022-08-08 | 33.42 | $0.02 | — |
| 2022-08-05 | 33.42 | $0.02 | — |
| 2022-08-04 | 33.42 | $0.02 | — |
| 2022-08-03 | 33.42 | $0.02 | — |
| 2022-08-02 | 33.42 | $0.02 | — |
| 2022-08-01 | 33.42 | $0.02 | — |
| 2022-07-29 | 33.42 | $0.02 | 10000 |
| 2022-07-28 | 46.59 | $0.03 | 100 |
| 2022-07-27 | 14.68 | $0.02 | — |
| 2022-07-26 | 14.68 | $0.02 | 57460 |
| 2022-07-25 | 18.40 | $0.02 | 1774 |
| 2022-07-22 | 42.00 | $0.03 | — |
| 2022-07-21 | 42.00 | $0.03 | — |
| 2022-07-20 | 42.00 | $0.03 | — |
| 2022-07-19 | 42.00 | $0.03 | — |
| 2022-07-18 | 42.00 | $0.03 | — |
| 2022-07-15 | 42.00 | $0.03 | — |
| 2022-07-14 | 42.00 | $0.03 | — |
| 2022-07-13 | 42.00 | $0.03 | — |
| 2022-07-12 | 42.00 | $0.03 | — |
| 2022-07-11 | 42.00 | $0.03 | — |
| 2022-07-08 | 42.00 | $0.03 | — |
| 2022-07-07 | 42.00 | $0.03 | — |
| 2022-07-06 | 42.00 | $0.03 | — |
| 2022-07-05 | 42.00 | $0.03 | — |
| 2022-07-01 | 42.00 | $0.03 | — |
| 2022-06-30 | 42.00 | $0.03 | 5086 |
| 2022-06-29 | 42.00 | $0.03 | — |
| 2022-06-28 | 42.00 | $0.03 | — |
| 2022-06-27 | 42.00 | $0.03 | — |
| 2022-06-24 | 42.00 | $0.03 | — |
| 2022-06-23 | 42.00 | $0.03 | — |
| 2022-06-22 | 42.00 | $0.03 | — |
| 2022-06-21 | 42.00 | $0.03 | — |
| 2022-06-17 | 42.00 | $0.03 | — |
| 2022-06-16 | 42.00 | $0.03 | 25000 |
| 2022-06-15 | 44.25 | $0.03 | — |
| 2022-06-14 | 44.25 | $0.03 | — |
| 2022-06-13 | 44.25 | $0.03 | 34738 |
| 2022-06-10 | 46.38 | $0.03 | — |
| 2022-06-09 | 46.38 | $0.03 | 3000 |
| 2022-06-08 | 41.28 | $0.03 | — |
| 2022-06-07 | 41.28 | $0.03 | 280894 |
| 2022-06-06 | 44.95 | $0.03 | — |
| 2022-06-03 | 44.95 | $0.03 | — |
| 2022-06-02 | 44.95 | $0.03 | 7200 |
| 2022-06-01 | 45.13 | $0.03 | — |
| 2022-05-31 | 45.13 | $0.03 | — |
| 2022-05-27 | 45.13 | $0.03 | — |
| 2022-05-26 | 45.13 | $0.03 | 5000 |
| 2022-05-25 | 44.77 | $0.03 | 5000 |
| 2022-05-24 | 41.46 | $0.03 | — |
| 2022-05-23 | 41.46 | $0.03 | — |
| 2022-05-20 | 41.46 | $0.03 | — |
| 2022-05-19 | 41.46 | $0.03 | 27500 |
| 2022-05-18 | 47.95 | $0.04 | — |
| 2022-05-17 | 47.95 | $0.04 | — |
| 2022-05-16 | 47.95 | $0.04 | — |
| 2022-05-13 | 47.95 | $0.04 | — |
| 2022-05-12 | 47.95 | $0.04 | — |
| 2022-05-11 | 47.95 | $0.04 | — |
| 2022-05-10 | 47.95 | $0.04 | — |
| 2022-05-09 | 47.95 | $0.04 | 10000 |
| 2022-05-06 | 47.95 | $0.04 | 25000 |
| 2022-05-05 | 47.95 | $0.04 | 22334 |
| 2022-05-04 | 40.22 | $0.03 | 1002 |
| 2022-05-03 | 57.42 | $0.04 | — |
| 2022-05-02 | 57.42 | $0.04 | — |
| 2022-04-29 | 57.42 | $0.04 | — |
| 2022-04-28 | 57.42 | $0.04 | — |
| 2022-04-27 | 57.42 | $0.04 | — |
| 2022-04-26 | 57.42 | $0.04 | — |
| 2022-04-25 | 57.42 | $0.04 | 1000 |
| 2022-04-22 | 53.38 | $0.04 | — |
| 2022-04-21 | 53.38 | $0.04 | 7000 |
| 2022-04-20 | 58.49 | $0.04 | 1768 |
| 2022-04-19 | 63.35 | $0.05 | 12000 |
| 2022-04-18 | 47.50 | $0.03 | — |
| 2022-04-14 | 47.50 | $0.03 | — |
| 2022-04-13 | 47.50 | $0.03 | 63521 |
| 2022-04-12 | 57.84 | $0.04 | — |
| 2022-04-11 | 57.84 | $0.04 | 2000 |
| 2022-04-08 | 48.10 | $0.03 | 2000 |
| 2022-04-07 | 63.72 | $0.04 | — |
| 2022-04-06 | 63.72 | $0.04 | 6607 |
| 2022-04-05 | 62.18 | $0.04 | 148200 |
| 2022-04-04 | 58.86 | $0.04 | — |
| 2022-04-01 | 58.86 | $0.04 | — |
| 2022-03-31 | 58.86 | $0.04 | — |
| 2022-03-30 | 58.86 | $0.04 | — |
| 2022-03-29 | 58.86 | $0.04 | 20000 |
| 2022-03-28 | 58.86 | $0.04 | — |
| 2022-03-25 | 58.86 | $0.04 | — |
| 2022-03-24 | 58.86 | $0.04 | 11000 |
| 2022-03-23 | 51.86 | $0.03 | — |
| 2022-03-22 | 51.86 | $0.03 | — |
| 2022-03-21 | 51.86 | $0.03 | — |
| 2022-03-18 | 51.86 | $0.03 | — |
| 2022-03-17 | 51.86 | $0.03 | — |
| 2022-03-16 | 51.86 | $0.03 | 31546 |
| 2022-03-15 | 44.98 | $0.03 | — |
| 2022-03-14 | 44.98 | $0.03 | 1877 |
| 2022-03-11 | 46.17 | $0.03 | — |
| 2022-03-10 | 46.17 | $0.03 | 21021 |
| 2022-03-09 | 51.12 | $0.03 | — |
| 2022-03-08 | 51.12 | $0.03 | — |
| 2022-03-07 | 51.12 | $0.03 | — |
| 2022-03-04 | 51.12 | $0.03 | 9594 |
| 2022-03-03 | 48.86 | $0.03 | 108350 |
| 2022-03-02 | 48.75 | $0.03 | — |
| 2022-03-01 | 48.75 | $0.03 | — |
| 2022-02-28 | 48.75 | $0.03 | — |
| 2022-02-25 | 48.75 | $0.03 | 70000 |
| 2022-02-24 | 48.75 | $0.03 | — |
| 2022-02-23 | 48.75 | $0.03 | — |
| 2022-02-22 | 48.75 | $0.03 | 55000 |
| 2022-02-18 | 45.56 | $0.03 | — |
| 2022-02-17 | 45.56 | $0.03 | — |
| 2022-02-16 | 45.56 | $0.03 | 10000 |
| 2022-02-15 | 45.53 | $0.03 | 130000 |
| 2022-02-14 | 43.59 | $0.02 | — |
| 2022-02-11 | 43.59 | $0.02 | 85859 |
| 2022-02-10 | 47.32 | $0.03 | 25408 |
| 2022-02-09 | 40.96 | $0.02 | 389943 |
| 2022-02-08 | 46.41 | $0.03 | 20000 |
| 2022-02-07 | 50.78 | $0.04 | — |
| 2022-02-04 | 50.78 | $0.04 | 30000 |
| 2022-02-03 | 50.78 | $0.04 | 201680 |
| 2022-02-02 | 48.23 | $0.03 | — |
| 2022-02-01 | 48.23 | $0.03 | — |
| 2022-01-31 | 48.23 | $0.03 | — |
| 2022-01-28 | 48.23 | $0.03 | — |
| 2022-01-27 | 48.23 | $0.03 | — |
| 2022-01-26 | 48.23 | $0.03 | — |
| 2022-01-25 | 48.23 | $0.03 | 3667 |
| 2022-01-24 | 51.63 | $0.04 | 167 |
| 2022-01-21 | 43.90 | $0.03 | 30124 |
| 2022-01-20 | 42.86 | $0.02 | 65867 |
| 2022-01-19 | 49.73 | $0.04 | 55100 |
| 2022-01-18 | 46.34 | $0.03 | 15437 |
| 2022-01-14 | 53.22 | $0.04 | 100 |
| 2022-01-13 | 49.71 | $0.04 | 11200 |
| 2022-01-12 | 44.81 | $0.03 | — |
| 2022-01-11 | 44.81 | $0.03 | — |
| 2022-01-10 | 44.81 | $0.03 | 6767 |
| 2022-01-07 | 46.75 | $0.03 | 23743 |
| 2022-01-06 | 45.18 | $0.03 | 1000 |
| 2022-01-05 | 54.45 | $0.05 | — |
| 2022-01-04 | 54.45 | $0.05 | 2000 |
| 2022-01-03 | 49.80 | $0.04 | — |
| 2021-12-31 | 49.80 | $0.04 | 709 |
| 2021-12-30 | 43.90 | $0.03 | 5000 |
| 2021-12-29 | 47.20 | $0.04 | 173384 |
| 2021-12-28 | 44.88 | $0.03 | 234 |
| 2021-12-27 | 44.84 | $0.03 | — |
| 2021-12-23 | 44.84 | $0.03 | 2600 |
| 2021-12-22 | 39.41 | $0.03 | 9575 |
| 2021-12-21 | 42.84 | $0.03 | 6668 |
| 2021-12-20 | 48.91 | $0.04 | — |
| 2021-12-17 | 48.91 | $0.04 | — |
| 2021-12-16 | 48.91 | $0.04 | 8750 |
| 2021-12-15 | 41.39 | $0.03 | — |
| 2021-12-14 | 41.39 | $0.03 | 11000 |
| 2021-12-13 | 40.99 | $0.03 | 406301 |
| 2021-12-10 | 42.88 | $0.03 | — |
| 2021-12-09 | 42.88 | $0.03 | 3334 |
| 2021-12-08 | 42.93 | $0.03 | 6420 |
| 2021-12-07 | 43.77 | $0.04 | — |
| 2021-12-06 | 43.77 | $0.04 | 16000 |
| 2021-12-03 | 43.77 | $0.04 | 20804 |
| 2021-12-02 | 44.80 | $0.04 | 34990 |
| 2021-12-01 | 51.52 | $0.05 | 115083 |
| 2021-11-30 | 40.62 | $0.03 | 699485 |
| 2021-11-29 | 42.78 | $0.04 | 38400 |
| 2021-11-26 | 43.39 | $0.04 | — |
| 2021-11-24 | 43.39 | $0.04 | 184500 |
| 2021-11-23 | 38.83 | $0.03 | — |
| 2021-11-22 | 38.83 | $0.03 | 85856 |
| 2021-11-19 | 38.75 | $0.03 | — |
| 2021-11-18 | 38.75 | $0.03 | 28515 |
| 2021-11-17 | 42.24 | $0.04 | — |
| 2021-11-16 | 42.24 | $0.04 | 10045 |
| 2021-11-15 | 49.35 | $0.05 | 667 |
| 2021-11-12 | 49.49 | $0.05 | 10167 |
| 2021-11-11 | 47.04 | $0.05 | 4474 |
| 2021-11-10 | 56.17 | $0.07 | — |
| 2021-11-09 | 56.17 | $0.07 | 250 |
| 2021-11-08 | 56.17 | $0.07 | 64000 |
| 2021-11-05 | 47.42 | $0.05 | — |
| 2021-11-04 | 47.42 | $0.05 | 12144 |
| 2021-11-03 | 53.89 | $0.06 | — |
| 2021-11-02 | 53.89 | $0.06 | 300 |
| 2021-11-01 | 47.42 | $0.05 | 102 |
| 2021-10-29 | 47.42 | $0.05 | 3068 |
| 2021-10-28 | 54.30 | $0.06 | — |
| 2021-10-27 | 54.30 | $0.06 | 20165 |
| 2021-10-26 | 49.32 | $0.05 | — |
| 2021-10-25 | 49.32 | $0.05 | — |
| 2021-10-22 | 49.32 | $0.05 | 241272 |
| 2021-10-21 | 52.56 | $0.06 | — |
| 2021-10-20 | 52.56 | $0.06 | 6355 |
| 2021-10-19 | 49.94 | $0.05 | — |
| 2021-10-18 | 49.94 | $0.05 | 1000 |
| 2021-10-15 | 52.56 | $0.06 | 57934 |
| 2021-10-14 | 51.14 | $0.05 | 60000 |
| 2021-10-13 | 51.20 | $0.06 | — |
| 2021-10-12 | 51.20 | $0.06 | 19664 |
| 2021-10-11 | 51.20 | $0.06 | 21045 |
| 2021-10-08 | 51.20 | $0.06 | 26978 |
| 2021-10-07 | 50.30 | $0.05 | — |
| 2021-10-06 | 50.30 | $0.05 | — |
| 2021-10-05 | 50.30 | $0.05 | 46025 |
| 2021-10-04 | 55.84 | $0.07 | 142847 |
| 2021-10-01 | 62.96 | $0.08 | 6425 |
| 2021-09-30 | 62.96 | $0.08 | 6800 |
| 2021-09-29 | 60.97 | $0.07 | 34799 |
| 2021-09-28 | 56.30 | $0.06 | 65910 |
| 2021-09-27 | 51.70 | $0.05 | 127010 |
| 2021-09-24 | 58.38 | $0.06 | — |
| 2021-09-23 | 58.38 | $0.06 | 27930 |
| 2021-09-22 | 52.88 | $0.05 | — |
| 2021-09-21 | 52.88 | $0.05 | 50990 |
| 2021-09-20 | 58.71 | $0.06 | 20000 |
| 2021-09-17 | 60.29 | $0.06 | 12348 |
| 2021-09-16 | 57.00 | $0.06 | 14990 |
| 2021-09-15 | 57.00 | $0.06 | 9600 |
| 2021-09-14 | 57.00 | $0.06 | 81997 |
| 2021-09-13 | 66.45 | $0.07 | 492765 |
| 2021-09-10 | 49.06 | $0.04 | — |
| 2021-09-09 | 49.06 | $0.04 | — |
| 2021-09-08 | 49.06 | $0.04 | — |
| 2021-09-07 | 49.06 | $0.04 | 2144 |
| 2021-09-03 | 57.67 | $0.05 | 106590 |
| 2021-09-02 | 55.07 | $0.05 | — |
| 2021-09-01 | 55.07 | $0.05 | — |
| 2021-08-31 | 55.07 | $0.05 | 60000 |
| 2021-08-30 | 58.96 | $0.05 | 20017 |
| 2021-08-27 | 42.84 | $0.03 | — |
| 2021-08-26 | 42.84 | $0.03 | — |
| 2021-08-25 | 42.84 | $0.03 | 10140 |
| 2021-08-24 | 42.09 | $0.03 | 6728 |
| 2021-08-23 | 43.30 | $0.03 | 100760 |
| 2021-08-20 | 50.98 | $0.04 | — |
| 2021-08-19 | 50.98 | $0.04 | 19075 |
| 2021-08-18 | 41.63 | $0.03 | — |
| 2021-08-17 | 41.63 | $0.03 | 1852 |
| 2021-08-16 | 44.71 | $0.03 | 29930 |
| 2021-08-13 | 49.49 | $0.04 | — |
| 2021-08-12 | 49.49 | $0.04 | 2475 |
| 2021-08-11 | 45.16 | $0.04 | — |
| 2021-08-10 | 45.16 | $0.04 | 10410 |
| 2021-08-09 | 44.20 | $0.03 | 16316 |
| 2021-08-06 | 43.26 | $0.03 | 55988 |
| 2021-08-05 | 44.70 | $0.04 | 10000 |
| 2021-08-04 | 42.90 | $0.03 | 4675 |
| 2021-08-03 | 44.34 | $0.04 | 15298 |
| 2021-08-02 | 47.90 | $0.04 | 20334 |
| 2021-07-30 | 43.50 | $0.04 | — |
| 2021-07-29 | 43.50 | $0.04 | — |
| 2021-07-28 | 43.50 | $0.04 | 107300 |
| 2021-07-27 | 40.93 | $0.03 | 41000 |
| 2021-07-26 | 43.43 | $0.04 | 84868 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.01
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.01 | 10000 |
| 2026-07-17 | -100.00 | $0.01 | 10000 |
| 2026-07-16 | -100.00 | $0.01 | 200 |
| 2026-06-03 | -100.00 | $0.02 | 10000 |
| 2026-06-02 | -100.00 | $0.02 | 10000 |
| 2026-06-01 | -100.00 | $0.02 | 10000 |
| 2026-05-29 | -100.00 | $0.02 | 10000 |
| 2026-05-28 | -100.00 | $0.02 | 10000 |
| 2026-05-27 | -100.00 | $0.02 | 10000 |
| 2026-05-26 | -100.00 | $0.02 | 10000 |
| 2026-05-22 | -100.00 | $0.02 | 87 |
| 2026-05-21 | -100.00 | $0.02 | 87 |
| 2026-05-20 | -100.00 | $0.02 | 87 |
| 2026-05-19 | -100.00 | $0.02 | 87 |
| 2026-05-18 | -100.00 | $0.02 | 87 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 87 |
| 2026-05-13 | -100.00 | $0.02 | — |
| 2026-05-12 | -100.00 | $0.02 | 87 |
| 2026-05-11 | -100.00 | $0.02 | 87 |
| 2026-05-08 | -62.03 | $0.02 | 87 |
| 2026-05-07 | -62.03 | $0.02 | 2501 |
| 2026-05-06 | -51.39 | $0.02 | 45000 |
| 2026-05-05 | -62.03 | $0.02 | 10000 |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | 10000 |
| 2026-04-30 | 0.00 | $0.02 | 10000 |
| 2026-04-29 | 0.00 | $0.02 | 10000 |
| 2026-04-28 | 0.00 | $0.02 | 10000 |
| 2026-04-27 | 0.00 | $0.02 | 10000 |
| 2026-04-24 | 0.00 | $0.02 | 10000 |
| 2026-04-23 | 0.00 | $0.02 | 10000 |
| 2026-04-22 | 0.00 | $0.02 | 10000 |
| 2026-04-21 | 0.00 | $0.02 | 10000 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 10000 |
| 2026-04-16 | 0.00 | $0.02 | 10000 |
| 2026-04-15 | 0.00 | $0.02 | 10000 |
| 2026-04-14 | 0.00 | $0.02 | 10000 |
| 2026-04-13 | -100.00 | $0.01 | 10000 |
| 2026-04-10 | -100.00 | $0.01 | 10000 |
| 2026-04-09 | -100.00 | $0.01 | 10000 |
| 2026-04-08 | -100.00 | $0.01 | 10000 |
| 2026-04-07 | -100.00 | $0.01 | 10000 |
| 2026-04-06 | -100.00 | $0.01 | 10000 |
| 2026-04-02 | -100.00 | $0.01 | 10000 |
| 2026-04-01 | -100.00 | $0.01 | 10000 |
| 2026-03-31 | -100.00 | $0.01 | 10000 |
| 2026-03-30 | 0.00 | $0.02 | 37600 |
| 2026-03-27 | 0.00 | $0.02 | 37600 |
| 2026-03-26 | 0.00 | $0.02 | 37600 |
| 2026-03-25 | 0.00 | $0.02 | 37600 |
| 2026-03-24 | 0.00 | $0.02 | 37600 |
| 2026-03-23 | 0.00 | $0.02 | 37600 |
| 2026-03-20 | 0.00 | $0.02 | 37600 |
| 2026-03-19 | 0.00 | $0.02 | 37600 |
| 2026-03-18 | 0.00 | $0.02 | 37600 |
| 2026-03-17 | 0.00 | $0.02 | 37600 |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | 0.00 | $0.02 | 57207 |
| 2026-03-12 | -88.24 | $0.01 | 30000 |
| 2026-03-11 | -88.24 | $0.01 | 30000 |
| 2026-03-10 | -88.24 | $0.01 | 89505 |
| 2026-03-09 | -100.00 | $0.02 | 5000 |
| 2026-03-06 | -100.00 | $0.02 | 5000 |
| 2026-03-05 | -100.00 | $0.02 | 5000 |
| 2026-03-04 | -100.00 | $0.02 | 5000 |
| 2026-03-03 | -100.00 | $0.02 | 5000 |
| 2026-03-02 | -100.00 | $0.02 | 5000 |
| 2026-02-27 | -100.00 | $0.02 | 5000 |
| 2026-02-26 | -80.43 | $0.02 | 5000 |
| 2026-02-25 | -80.43 | $0.02 | 5000 |
| 2026-02-24 | -53.62 | $0.02 | 10000 |
| 2026-02-23 | -53.62 | $0.02 | 5000 |
| 2026-02-20 | -53.62 | $0.02 | — |
| 2026-02-19 | -53.62 | $0.02 | — |
| 2026-02-18 | -53.62 | $0.02 | — |
| 2026-02-17 | -53.62 | $0.02 | — |
| 2026-02-13 | -53.62 | $0.02 | — |
| 2026-02-12 | -51.55 | $0.02 | — |
| 2026-02-11 | -51.55 | $0.02 | — |
| 2026-02-10 | -51.55 | $0.02 | — |
| 2026-02-09 | -51.55 | $0.02 | 100000 |
| 2026-02-06 | -25.90 | $0.02 | 8000 |
| 2026-02-05 | 0.00 | $0.02 | 84723 |
| 2026-02-04 | 0.00 | $0.02 | 169446 |
| 2026-02-03 | -4.30 | $0.02 | 10000 |
| 2026-02-02 | -4.30 | $0.02 | 110000 |
| 2026-01-30 | 0.00 | $0.02 | 221000 |
| 2026-01-29 | -82.95 | $0.01 | 35000 |
| 2026-01-28 | -82.95 | $0.01 | 35000 |
| 2026-01-27 | -82.95 | $0.01 | 35000 |
| 2026-01-26 | -73.00 | $0.01 | 35000 |
| 2026-01-23 | -73.00 | $0.01 | 35000 |
| 2026-01-22 | -73.00 | $0.01 | 35000 |
| 2026-01-21 | -50.00 | $0.01 | 35000 |
| 2026-01-20 | -50.00 | $0.01 | 35000 |
| 2026-01-16 | -50.00 | $0.01 | 35000 |
| 2026-01-15 | -88.00 | $0.01 | 78000 |
| 2026-01-14 | -88.00 | $0.01 | 78000 |
| 2026-01-13 | -96.31 | $0.01 | 78000 |
| 2026-01-12 | -96.31 | $0.01 | 78000 |
| 2026-01-09 | -83.47 | $0.01 | 78000 |
| 2026-01-08 | -83.47 | $0.01 | 78000 |
| 2026-01-07 | -83.47 | $0.01 | 78000 |
| 2026-01-06 | -66.67 | $0.02 | 12000 |
| 2026-01-05 | -76.67 | $0.01 | 78000 |
| 2026-01-02 | -76.67 | $0.01 | 78000 |
| 2025-12-31 | -76.67 | $0.01 | 78000 |
| 2025-12-30 | -77.78 | $0.01 | 78000 |
| 2025-12-29 | -77.78 | $0.01 | 88000 |
| 2025-12-26 | -88.89 | $0.01 | 2000 |
| 2025-12-24 | -75.11 | $0.01 | — |
| 2025-12-23 | -60.34 | $0.01 | 2000 |
| 2025-12-22 | -58.09 | $0.01 | 2000 |
| 2025-12-19 | -58.09 | $0.01 | 2000 |
| 2025-12-18 | -58.09 | $0.01 | 30000 |
| 2025-12-17 | -58.09 | $0.01 | 30000 |
| 2025-12-16 | -58.09 | $0.01 | 30000 |
| 2025-12-15 | -12.45 | $0.02 | — |
| 2025-12-12 | -12.45 | $0.02 | 250081 |
| 2025-12-11 | -74.69 | $0.01 | 61767 |
| 2025-12-10 | -68.05 | $0.01 | 7000 |
| 2025-12-09 | -52.80 | $0.01 | 90500 |
| 2025-12-08 | -72.00 | $0.01 | 90500 |
| 2025-12-05 | -30.43 | $0.02 | 90500 |
| 2025-12-04 | -30.43 | $0.02 | 90500 |
| 2025-12-03 | -30.43 | $0.02 | 90500 |
| 2025-12-02 | -1.74 | $0.02 | 90500 |
| 2025-12-01 | 0.00 | $0.02 | 90500 |
| 2025-11-28 | -0.09 | $0.02 | — |
| 2025-11-26 | -0.09 | $0.02 | 220889 |
| 2025-11-25 | -15.38 | $0.01 | 472562 |
| 2025-11-24 | -28.48 | $0.01 | 88140 |
| 2025-11-21 | -28.48 | $0.01 | 88140 |
| 2025-11-20 | -28.48 | $0.01 | 88140 |
| 2025-11-19 | -27.50 | $0.01 | 88140 |
| 2025-11-18 | -30.95 | $0.01 | 88140 |
| 2025-11-17 | -30.95 | $0.01 | 88140 |
| 2025-11-14 | -30.95 | $0.01 | 88140 |
| 2025-11-13 | -30.95 | $0.01 | 88140 |
| 2025-11-12 | -30.95 | $0.01 | 88140 |
| 2025-11-11 | -52.38 | $0.01 | 88140 |
| 2025-11-10 | -52.38 | $0.01 | 88140 |
| 2025-11-07 | -52.38 | $0.01 | 88140 |
| 2025-11-06 | -52.38 | $0.01 | 88140 |
| 2025-11-05 | -52.38 | $0.01 | 88140 |
| 2025-11-04 | -52.38 | $0.01 | 88140 |
| 2025-11-03 | -52.38 | $0.01 | 88140 |
| 2025-10-31 | -9.52 | $0.01 | 42132 |
| 2025-10-30 | -9.52 | $0.01 | 42132 |
| 2025-10-29 | -9.52 | $0.01 | 42132 |
| 2025-10-28 | -84.76 | $0.01 | — |
| 2025-10-27 | -84.76 | $0.01 | — |
| 2025-10-24 | -84.76 | $0.01 | — |
| 2025-10-23 | -84.62 | $0.01 | 102600 |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | 511 |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 4200 |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | 1334 |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | 500 |
| 2025-10-08 | -30.00 | $0.01 | 1000 |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | 511 |
| 2025-10-03 | -57.14 | $0.01 | — |
| 2025-10-02 | -57.14 | $0.01 | 9906 |
| 2025-10-01 | -28.57 | $0.01 | — |
| 2025-09-30 | -28.57 | $0.01 | — |
| 2025-09-29 | -28.57 | $0.01 | — |
| 2025-09-26 | -28.57 | $0.01 | — |
| 2025-09-25 | -28.57 | $0.01 | — |
| 2025-09-24 | -28.57 | $0.01 | — |
| 2025-09-23 | -28.57 | $0.01 | — |
| 2025-09-22 | -28.57 | $0.01 | 117188 |
| 2025-09-19 | -14.29 | $0.01 | — |
| 2025-09-18 | -14.29 | $0.01 | 1800 |
| 2025-09-17 | -88.10 | $0.01 | — |
| 2025-09-16 | -88.00 | $0.01 | 202000 |
| 2025-09-15 | 0.00 | $0.01 | 100000 |
| 2025-09-12 | -28.57 | $0.01 | — |
| 2025-09-11 | -28.57 | $0.01 | 53448 |
| 2025-09-10 | -28.57 | $0.01 | 10000 |
| 2025-09-09 | -9.68 | $0.01 | 5000 |
| 2025-09-08 | -13.55 | $0.01 | 78094 |
| 2025-09-05 | -50.00 | $0.01 | 4914 |
| 2025-09-04 | -42.90 | $0.01 | — |
| 2025-09-03 | -42.90 | $0.01 | — |
| 2025-09-02 | -42.90 | $0.01 | 1000 |
| 2025-08-29 | -67.74 | $0.01 | — |
| 2025-08-28 | -67.74 | $0.01 | — |
| 2025-08-27 | -67.74 | $0.01 | — |
| 2025-08-26 | -67.74 | $0.01 | — |
| 2025-08-25 | -51.22 | $0.01 | — |
| 2025-08-22 | -51.22 | $0.01 | 500 |
| 2025-08-21 | -51.22 | $0.01 | 14630 |
| 2025-08-20 | 0.00 | $0.01 | 1000 |
| 2025-08-19 | -37.50 | $0.01 | 1000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 2000 |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | 20000 |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 59987 |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 20000 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 20000 |
| 2025-07-18 | -100.00 | $0.01 | 20000 |
| 2025-07-17 | -100.00 | $0.01 | 20000 |
| 2025-07-16 | -100.00 | $0.01 | 20000 |
| 2025-07-15 | -100.00 | $0.01 | 20000 |
| 2025-07-14 | -100.00 | $0.01 | 20000 |
| 2025-07-11 | -100.00 | $0.01 | 20000 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 20000 |
| 2025-07-08 | -100.00 | $0.01 | 20000 |
| 2025-07-07 | -100.00 | $0.01 | 20000 |
| 2025-07-03 | -100.00 | $0.01 | 20000 |
| 2025-07-02 | -100.00 | $0.01 | 200 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 40000 |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | 840 |
| 2025-06-18 | -52.50 | $0.01 | 2770 |
| 2025-06-17 | -50.24 | $0.01 | — |
| 2025-06-16 | -50.24 | $0.01 | 6667 |
| 2025-06-13 | -95.24 | $0.01 | 80000 |
| 2025-06-12 | 0.00 | $0.01 | 44000 |
| 2025-06-11 | -46.67 | $0.01 | 2750 |
| 2025-06-10 | -16.67 | $0.01 | — |
| 2025-06-09 | -16.67 | $0.01 | — |
| 2025-06-06 | -16.67 | $0.01 | — |
| 2025-06-05 | -16.67 | $0.01 | — |
| 2025-06-04 | -16.67 | $0.01 | — |
| 2025-06-03 | -16.67 | $0.01 | — |
| 2025-06-02 | -16.67 | $0.01 | 159469 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | 115 |
| 2025-05-27 | -70.00 | $0.01 | 2500 |
| 2025-05-23 | -70.00 | $0.01 | — |
| 2025-05-22 | -70.00 | $0.01 | — |
| 2025-05-21 | -70.00 | $0.01 | 15067 |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | 5000 |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | 16000 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 77877 |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | 2000 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | -58.33 | $0.01 | — |
| 2025-04-17 | -71.28 | $0.01 | — |
| 2025-04-16 | -71.28 | $0.01 | — |
| 2025-04-15 | -71.28 | $0.01 | — |
| 2025-04-14 | -71.28 | $0.01 | — |
| 2025-04-11 | -71.28 | $0.01 | — |
| 2025-04-10 | -71.28 | $0.01 | — |
| 2025-04-09 | -71.28 | $0.01 | — |
| 2025-04-08 | -71.28 | $0.01 | — |
| 2025-04-07 | -71.28 | $0.01 | 1 |
| 2025-04-04 | -71.28 | $0.01 | — |
| 2025-04-03 | -71.28 | $0.01 | — |
| 2025-04-02 | -71.28 | $0.01 | — |
| 2025-04-01 | -71.28 | $0.01 | — |
| 2025-03-31 | -71.28 | $0.01 | 20000 |
| 2025-03-28 | -71.28 | $0.01 | — |
| 2025-03-27 | -71.28 | $0.01 | — |
| 2025-03-26 | -71.28 | $0.01 | 6001 |
| 2025-03-25 | -87.23 | $0.01 | 25000 |
| 2025-03-24 | -48.94 | $0.01 | 108 |
| 2025-03-21 | -23.40 | $0.01 | 136000 |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | 2900 |
| 2025-03-18 | -100.00 | $0.01 | 167 |
| 2025-03-17 | -100.00 | $0.01 | 167 |
| 2025-03-14 | -100.00 | $0.01 | 300 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 300 |
| 2025-03-07 | -100.00 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | 2241 |
| 2025-03-05 | -86.21 | $0.01 | 300 |
| 2025-03-04 | -86.21 | $0.01 | 300 |
| 2025-03-03 | -86.21 | $0.01 | — |
| 2025-02-28 | -86.21 | $0.01 | 300 |
| 2025-02-27 | -86.21 | $0.01 | — |
| 2025-02-26 | -86.21 | $0.01 | — |
| 2025-02-25 | -86.21 | $0.01 | — |
| 2025-02-24 | -86.21 | $0.01 | 300 |
| 2025-02-21 | -86.21 | $0.01 | 300 |
| 2025-02-20 | -86.21 | $0.01 | 6667 |
| 2025-02-19 | -100.00 | $0.01 | 300 |
| 2025-02-18 | 0.00 | $0.01 | 2000 |
| 2025-02-14 | 0.00 | $0.01 | 2334 |
| 2025-02-13 | -100.00 | $0.01 | 250 |
| 2025-02-12 | -100.00 | $0.01 | — |
| 2025-02-11 | -100.00 | $0.01 | 250 |
| 2025-02-10 | -100.00 | $0.01 | 250 |
| 2025-02-07 | -100.00 | $0.01 | 250 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | — |
| 2025-02-04 | -100.00 | $0.01 | 47000 |
| 2025-02-03 | -100.00 | $0.01 | 1334 |
| 2025-01-31 | -100.00 | $0.01 | — |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | 133 |
| 2025-01-27 | -100.00 | $0.01 | 9375 |
| 2025-01-24 | -44.83 | $0.01 | — |
| 2025-01-23 | -43.33 | $0.01 | — |
| 2025-01-22 | -43.33 | $0.01 | 10000 |
| 2025-01-21 | -45.00 | $0.01 | 133 |
| 2025-01-17 | -45.00 | $0.01 | — |
| 2025-01-16 | -45.00 | $0.01 | 133 |
| 2025-01-15 | -45.00 | $0.01 | 133 |
| 2025-01-14 | -45.00 | $0.01 | 133 |
| 2025-01-13 | -45.00 | $0.01 | 133 |
| 2025-01-10 | -45.00 | $0.01 | — |
| 2025-01-08 | -45.00 | $0.01 | 133 |
| 2025-01-07 | -45.00 | $0.01 | 112 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 133 |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | 3000 |
| 2024-12-30 | -96.67 | $0.01 | 133 |
| 2024-12-27 | -96.67 | $0.01 | 133 |
| 2024-12-26 | -96.67 | $0.01 | 133 |
| 2024-12-24 | -96.67 | $0.01 | 133 |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | 100000 |
| 2024-12-18 | -100.00 | $0.01 | 100000 |
| 2024-12-17 | -100.00 | $0.01 | 100000 |
| 2024-12-16 | -100.00 | $0.01 | 100000 |
| 2024-12-13 | -100.00 | $0.01 | 275000 |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | 9375 |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | 20000 |
| 2024-12-04 | -100.00 | $0.01 | 20000 |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | 20000 |
| 2024-11-29 | -100.00 | $0.01 | 20000 |
| 2024-11-27 | -100.00 | $0.01 | 20000 |
| 2024-11-26 | -100.00 | $0.01 | 20000 |
| 2024-11-25 | -100.00 | $0.01 | 20000 |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 20000 |
| 2024-11-20 | -99.69 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | 20000 |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | 59000 |
| 2024-11-14 | -50.77 | $0.01 | — |
| 2024-11-13 | -50.77 | $0.01 | — |
| 2024-11-12 | -50.77 | $0.01 | — |
| 2024-11-11 | -50.77 | $0.01 | — |
| 2024-11-08 | -50.77 | $0.01 | — |
| 2024-11-07 | -22.00 | $0.01 | — |
| 2024-11-06 | -22.00 | $0.01 | 354 |
| 2024-11-05 | -33.33 | $0.01 | — |
| 2024-11-04 | -33.33 | $0.01 | 1054 |
| 2024-11-01 | -33.33 | $0.01 | — |
| 2024-10-31 | -33.33 | $0.01 | — |
| 2024-10-30 | -33.33 | $0.01 | — |
| 2024-10-29 | -33.33 | $0.01 | — |
| 2024-10-28 | -33.33 | $0.01 | — |
| 2024-10-25 | -33.33 | $0.01 | 1054 |
| 2024-10-24 | 0.00 | $0.01 | 4998 |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | 4998 |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 47930 |
| 2024-10-14 | -4.17 | $0.01 | 121000 |
| 2024-10-11 | 0.00 | $0.01 | 481 |
| 2024-10-10 | 0.00 | $0.01 | 130000 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 130000 |
| 2024-10-07 | 0.00 | $0.01 | 130000 |
| 2024-10-04 | 0.00 | $0.01 | 130000 |
| 2024-10-03 | 0.00 | $0.01 | 71100 |
| 2024-10-02 | 0.00 | $0.01 | 130000 |
| 2024-10-01 | -35.71 | $0.01 | 130000 |
| 2024-09-30 | -35.71 | $0.01 | 130000 |
| 2024-09-27 | -35.71 | $0.01 | 158118 |
| 2024-09-26 | -85.71 | $0.00 | — |
| 2024-09-25 | -85.71 | $0.00 | — |
| 2024-09-24 | -85.71 | $0.00 | — |
| 2024-09-23 | -85.71 | $0.00 | — |
| 2024-09-20 | -85.71 | $0.00 | 594 |
| 2024-09-19 | -85.71 | $0.00 | 2200 |
| 2024-09-18 | -85.71 | $0.00 | — |
| 2024-09-17 | -85.71 | $0.00 | 594 |
| 2024-09-16 | -85.71 | $0.00 | 594 |
| 2024-09-13 | -85.71 | $0.00 | 1059 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 70000 |
| 2024-09-10 | -100.00 | $0.00 | 70000 |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | 70000 |
| 2024-09-05 | -100.00 | $0.00 | 70000 |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | 10000 |
| 2024-08-29 | 0.00 | $0.01 | 10000 |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 95000 |
| 2024-08-22 | -40.50 | $0.00 | — |
| 2024-08-21 | -40.50 | $0.00 | 105000 |
| 2024-08-20 | -40.50 | $0.00 | 105000 |
| 2024-08-19 | -40.50 | $0.00 | 105000 |
| 2024-08-16 | -40.50 | $0.00 | 105000 |
| 2024-08-15 | -40.50 | $0.00 | 105000 |
| 2024-08-14 | -41.67 | $0.00 | — |
| 2024-08-13 | -41.67 | $0.00 | — |
| 2024-08-12 | -41.67 | $0.00 | — |
| 2024-08-09 | -65.00 | $0.00 | — |
| 2024-08-08 | -65.00 | $0.00 | — |
| 2024-08-07 | -65.00 | $0.00 | 105000 |
| 2024-08-06 | -65.00 | $0.00 | 105000 |
| 2024-08-05 | -65.00 | $0.00 | — |
| 2024-08-02 | -65.00 | $0.00 | — |
| 2024-08-01 | -65.00 | $0.00 | 167 |
| 2024-07-31 | -41.18 | $0.01 | 1134 |
| 2024-07-30 | -100.00 | $0.00 | 125734 |
| 2024-07-29 | -48.28 | $0.01 | 182 |
| 2024-07-26 | -48.28 | $0.01 | 500 |
| 2024-07-25 | -93.10 | $0.00 | 1134 |
| 2024-07-24 | -93.10 | $0.00 | — |
| 2024-07-23 | -93.10 | $0.00 | 182 |
| 2024-07-22 | -93.10 | $0.00 | 182 |
| 2024-07-19 | -93.10 | $0.00 | 182 |
| 2024-07-18 | -93.10 | $0.00 | 20182 |
| 2024-07-16 | -93.10 | $0.00 | 500 |
| 2024-06-28 | -73.79 | $0.00 | 23100 |
| 2024-06-11 | -53.45 | $0.01 | 32234 |
| 2024-06-05 | -18.00 | $0.01 | 10000 |
| 2024-05-29 | -84.00 | $0.00 | 19400 |
| 2024-05-17 | -44.80 | $0.01 | 9700 |
| 2024-05-02 | -92.00 | $0.00 | 104 |
| 2024-03-25 | -57.00 | $0.01 | 117 |
| 2024-03-14 | -44.00 | $0.01 | 10000 |
| 2024-03-08 | -60.53 | $0.01 | 55189 |
| 2024-03-07 | -66.67 | $0.01 | 237644 |
| 2024-03-06 | -100.00 | $0.00 | 5000 |
| 2024-02-29 | -100.00 | $0.01 | 50000 |
| 2024-02-28 | -100.00 | $0.01 | 190000 |
| 2024-02-27 | -80.00 | $0.01 | 26501 |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -75.76 | $0.01 | — |
| 2024-02-14 | -75.76 | $0.01 | — |
| 2024-02-13 | -75.76 | $0.01 | 5500 |
| 2024-02-12 | -75.76 | $0.01 | 11000 |
| 2024-02-09 | -75.76 | $0.01 | — |
| 2024-02-08 | -71.43 | $0.01 | — |
| 2024-02-07 | -71.43 | $0.01 | 2500 |
| 2024-02-06 | -20.00 | $0.01 | 10000 |
| 2024-02-05 | 0.00 | $0.01 | 23666 |
| 2024-02-02 | -42.86 | $0.01 | — |
| 2024-02-01 | -42.86 | $0.01 | 3000 |
| 2024-01-31 | -44.00 | $0.01 | — |
| 2024-01-30 | -44.00 | $0.01 | — |
| 2024-01-29 | -44.00 | $0.01 | 347 |
| 2024-01-26 | -31.71 | $0.01 | 440 |
| 2024-01-25 | -7.43 | $0.01 | — |
| 2024-01-24 | -7.43 | $0.01 | — |
| 2024-01-23 | -7.43 | $0.01 | 88000 |
| 2024-01-22 | -35.93 | $0.01 | 667 |
| 2024-01-19 | -89.95 | $0.01 | — |
| 2024-01-18 | -92.42 | $0.01 | — |
| 2024-01-17 | -92.42 | $0.01 | 5000 |
| 2024-01-16 | -92.42 | $0.01 | — |
| 2024-01-12 | -92.42 | $0.01 | 43700 |
| 2024-01-11 | -100.00 | $0.01 | 10000 |
| 2024-01-10 | -62.96 | $0.01 | — |
| 2024-01-09 | -62.96 | $0.01 | — |
| 2024-01-08 | -62.96 | $0.01 | 20000 |
| 2024-01-05 | -28.40 | $0.01 | 20365 |
| 2024-01-04 | -68.00 | $0.01 | 10000 |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | 76800 |
| 2023-12-29 | -35.60 | $0.01 | 10000 |
| 2023-12-28 | -35.60 | $0.01 | — |
| 2023-12-27 | -35.60 | $0.01 | 667 |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | 26505 |
| 2023-12-21 | -100.00 | $0.01 | 21500 |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | 23334 |
| 2023-12-18 | -91.67 | $0.01 | — |
| 2023-12-15 | -81.48 | $0.01 | — |
| 2023-12-14 | -81.48 | $0.01 | — |
| 2023-12-13 | -81.48 | $0.01 | 500 |
| 2023-12-12 | 0.00 | $0.01 | 8000 |
| 2023-12-11 | -50.77 | $0.01 | — |
| 2023-12-08 | -68.00 | $0.01 | 5000 |
| 2023-12-07 | -90.00 | $0.01 | — |
| 2023-12-06 | -90.00 | $0.01 | 167 |
| 2023-12-05 | -90.00 | $0.01 | 133 |
| 2023-12-04 | -77.50 | $0.01 | — |
| 2023-12-01 | -77.50 | $0.01 | — |
| 2023-11-30 | -77.50 | $0.01 | — |
| 2023-11-29 | -77.50 | $0.01 | 25967 |
| 2023-11-28 | -85.00 | $0.01 | 535 |
| 2023-11-27 | -87.75 | $0.01 | 3972 |
| 2023-11-24 | -68.50 | $0.01 | — |
| 2023-11-22 | -68.50 | $0.01 | — |
| 2023-11-21 | -68.50 | $0.01 | — |
| 2023-11-20 | -68.50 | $0.01 | 9845 |
| 2023-11-17 | -95.00 | $0.01 | — |
| 2023-11-16 | -95.00 | $0.01 | — |
| 2023-11-15 | -95.00 | $0.01 | — |
| 2023-11-14 | -95.00 | $0.01 | — |
| 2023-11-13 | -95.00 | $0.01 | 136884 |
| 2023-11-10 | -65.24 | $0.01 | 142500 |
| 2023-11-09 | -6.25 | $0.01 | 124312 |
| 2023-11-08 | -77.19 | $0.01 | — |
| 2023-11-07 | -85.96 | $0.01 | — |
| 2023-11-06 | -84.34 | $0.01 | — |
| 2023-11-03 | -84.34 | $0.01 | — |
| 2023-11-02 | -84.43 | $0.01 | 1000 |
| 2023-11-01 | -98.11 | $0.01 | — |
| 2023-10-31 | -98.11 | $0.01 | — |
| 2023-10-30 | -98.11 | $0.01 | 40000 |
| 2023-10-27 | -96.23 | $0.01 | 80000 |
| 2023-10-26 | -96.23 | $0.01 | 10000 |
| 2023-10-25 | -96.23 | $0.01 | 5000 |
| 2023-10-24 | -37.74 | $0.01 | 1000 |
| 2023-10-23 | -81.51 | $0.01 | — |
| 2023-10-20 | -81.60 | $0.01 | 10000 |
| 2023-10-19 | -80.57 | $0.01 | — |
| 2023-10-18 | -80.57 | $0.01 | — |
| 2023-10-17 | -80.66 | $0.01 | 29000 |
| 2023-10-16 | -75.47 | $0.01 | — |
| 2023-10-13 | -75.47 | $0.01 | — |
| 2023-10-12 | -75.47 | $0.01 | — |
| 2023-10-11 | -75.47 | $0.01 | 136700 |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -87.04 | $0.01 | — |
| 2023-09-28 | -87.04 | $0.01 | — |
| 2023-09-27 | -87.04 | $0.01 | — |
| 2023-09-26 | -87.04 | $0.01 | — |
| 2023-09-25 | -87.04 | $0.01 | 51111 |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | 139700 |
| 2023-09-15 | -74.07 | $0.01 | 119 |
| 2023-09-14 | 0.00 | $0.01 | 20000 |
| 2023-09-13 | -19.52 | $0.01 | 10000 |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | 34500 |
| 2023-09-06 | -13.91 | $0.01 | — |
| 2023-09-05 | -13.91 | $0.01 | 60000 |
| 2023-09-01 | -50.00 | $0.01 | 92744 |
| 2023-08-31 | -33.44 | $0.01 | — |
| 2023-08-30 | -33.44 | $0.01 | 10000 |
| 2023-08-29 | -0.33 | $0.01 | 70000 |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | -32.66 | $0.01 | — |
| 2023-08-23 | -39.92 | $0.01 | 33767 |
| 2023-08-22 | -39.92 | $0.01 | — |
| 2023-08-21 | -39.92 | $0.01 | — |
| 2023-08-18 | -39.92 | $0.01 | 151360 |
| 2023-08-17 | -55.89 | $0.01 | 1400 |
| 2023-08-16 | -39.92 | $0.01 | — |
| 2023-08-15 | -49.92 | $0.01 | 114230 |
| 2023-08-14 | -100.00 | $0.00 | 667 |
| 2023-08-11 | -91.67 | $0.00 | — |
| 2023-08-10 | -91.67 | $0.00 | 10000 |
| 2023-08-09 | -98.33 | $0.00 | 19233 |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | 232579 |
| 2023-07-28 | -25.67 | $0.01 | 367 |
| 2023-07-27 | -16.67 | $0.01 | — |
| 2023-07-26 | -16.67 | $0.01 | — |
| 2023-07-25 | -16.67 | $0.01 | 10500 |
| 2023-07-24 | -100.00 | $0.00 | 4211 |
| 2023-07-21 | -33.33 | $0.01 | — |
| 2023-07-20 | -33.33 | $0.01 | 14367 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | 6334 |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | 9000 |
| 2023-07-12 | -16.67 | $0.01 | — |
| 2023-07-11 | -29.09 | $0.01 | 6067 |
| 2023-07-10 | -57.97 | $0.01 | — |
| 2023-07-07 | -57.97 | $0.01 | 20000 |
| 2023-07-06 | -50.72 | $0.01 | — |
| 2023-07-05 | -54.05 | $0.01 | — |
| 2023-07-03 | -54.05 | $0.01 | 19600 |
| 2023-06-30 | -80.74 | $0.00 | 30000 |
| 2023-06-29 | -40.54 | $0.01 | — |
| 2023-06-28 | -40.54 | $0.01 | — |
| 2023-06-27 | -40.54 | $0.01 | — |
| 2023-06-26 | -40.54 | $0.01 | 1200 |
| 2023-06-23 | -47.30 | $0.01 | — |
| 2023-06-22 | -47.30 | $0.01 | — |
| 2023-06-21 | -47.30 | $0.01 | — |
| 2023-06-20 | -47.30 | $0.01 | 8467 |
| 2023-06-16 | -67.57 | $0.01 | — |
| 2023-06-15 | -67.57 | $0.01 | 500 |
| 2023-06-14 | -40.81 | $0.01 | — |
| 2023-06-13 | -40.81 | $0.01 | — |
| 2023-06-12 | -40.81 | $0.01 | 810995 |
| 2023-06-09 | -25.64 | $0.02 | — |
| 2023-06-08 | -25.64 | $0.02 | 5000 |
| 2023-06-07 | -100.00 | $0.01 | 182 |
| 2023-06-06 | -58.82 | $0.02 | — |
| 2023-06-05 | -58.82 | $0.02 | — |
| 2023-06-02 | -58.82 | $0.02 | — |
| 2023-06-01 | -58.82 | $0.02 | — |
| 2023-05-31 | -58.82 | $0.02 | — |
| 2023-05-30 | -58.82 | $0.02 | — |
| 2023-05-26 | -58.82 | $0.02 | — |
| 2023-05-25 | -58.82 | $0.02 | — |
| 2023-05-24 | -58.82 | $0.02 | 33000 |
| 2023-05-23 | -58.82 | $0.02 | — |
| 2023-05-22 | -58.82 | $0.02 | — |
| 2023-05-19 | -58.82 | $0.02 | — |
| 2023-05-18 | -58.82 | $0.02 | — |
| 2023-05-17 | -58.82 | $0.02 | 4000 |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | 40000 |
| 2023-05-09 | -88.89 | $0.02 | — |
| 2023-05-08 | -88.89 | $0.02 | — |
| 2023-05-05 | -88.89 | $0.02 | — |
| 2023-05-04 | -88.89 | $0.02 | — |
| 2023-05-03 | -88.89 | $0.02 | — |
| 2023-05-02 | -88.89 | $0.02 | — |
| 2023-05-01 | -88.89 | $0.02 | 3469 |
| 2023-04-28 | -88.89 | $0.02 | 167 |
| 2023-04-27 | -88.89 | $0.02 | 3966 |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | 3867 |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | 1667 |
| 2023-04-18 | -4.44 | $0.02 | — |
| 2023-04-17 | -6.52 | $0.02 | — |
| 2023-04-14 | -6.52 | $0.02 | — |
| 2023-04-13 | -6.52 | $0.02 | 2000 |
| 2023-04-12 | -2.17 | $0.02 | — |
| 2023-04-11 | -52.63 | $0.02 | 1000 |
| 2023-04-10 | -100.00 | $0.02 | 1901 |
| 2023-04-06 | -66.67 | $0.02 | — |
| 2023-04-05 | -66.67 | $0.02 | — |
| 2023-04-04 | -66.67 | $0.02 | — |
| 2023-04-03 | -66.67 | $0.02 | — |
| 2023-03-31 | -66.67 | $0.02 | — |
| 2023-03-30 | -66.67 | $0.02 | — |
| 2023-03-29 | -66.67 | $0.02 | 41000 |
| 2023-03-28 | -68.15 | $0.02 | 16820 |
| 2023-03-27 | -100.00 | $0.02 | 17533 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | 2500 |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | 10000 |
| 2023-03-14 | -93.53 | $0.02 | 32889 |
| 2023-03-13 | 0.00 | $0.03 | 3399 |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | 8500 |
| 2023-03-08 | -3.41 | $0.03 | 19398 |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | 38000 |
| 2023-02-23 | -50.56 | $0.02 | — |
| 2023-02-22 | -50.56 | $0.02 | — |
| 2023-02-21 | -50.56 | $0.02 | — |
| 2023-02-17 | -50.56 | $0.02 | — |
| 2023-02-16 | -50.56 | $0.02 | 4344 |
| 2023-02-15 | -39.44 | $0.02 | — |
| 2023-02-14 | -39.44 | $0.02 | — |
| 2023-02-13 | -39.44 | $0.02 | — |
| 2023-02-10 | -39.44 | $0.02 | 39934 |
| 2023-02-09 | -44.94 | $0.02 | 40067 |
| 2023-02-08 | 0.00 | $0.03 | 1100 |
| 2023-02-07 | -14.29 | $0.02 | — |
| 2023-02-06 | -14.29 | $0.02 | — |
| 2023-02-03 | -14.29 | $0.02 | — |
| 2023-02-02 | -14.29 | $0.02 | — |
| 2023-02-01 | -14.29 | $0.02 | — |
| 2023-01-31 | -25.00 | $0.02 | 12000 |
| 2023-01-30 | -66.67 | $0.02 | — |
| 2023-01-27 | -66.67 | $0.02 | — |
| 2023-01-26 | -66.67 | $0.02 | 11700 |
| 2023-01-25 | -22.47 | $0.02 | — |
| 2023-01-24 | -41.97 | $0.02 | — |
| 2023-01-23 | -41.97 | $0.02 | — |
| 2023-01-20 | -41.97 | $0.02 | 22000 |
| 2023-01-19 | -41.97 | $0.02 | 21000 |
| 2023-01-18 | -100.00 | $0.02 | 20000 |
| 2023-01-17 | -100.00 | $0.02 | 2000 |
| 2023-01-13 | -88.46 | $0.02 | — |
| 2023-01-12 | -88.46 | $0.02 | — |
| 2023-01-11 | -87.45 | $0.02 | — |
| 2023-01-10 | -87.45 | $0.02 | 15000 |
| 2023-01-09 | -87.45 | $0.02 | — |
| 2023-01-06 | -87.45 | $0.02 | 20000 |
| 2023-01-05 | -98.86 | $0.02 | 5067 |
| 2023-01-04 | -87.45 | $0.02 | 45000 |
| 2023-01-03 | -98.86 | $0.02 | 30000 |
| 2022-12-30 | -68.44 | $0.03 | — |
| 2022-12-29 | -68.44 | $0.03 | — |
| 2022-12-28 | -68.44 | $0.03 | — |
| 2022-12-27 | -68.44 | $0.03 | 30000 |
| 2022-12-23 | -45.70 | $0.03 | — |
| 2022-12-22 | -45.70 | $0.03 | 381 |
| 2022-12-21 | -45.70 | $0.03 | — |
| 2022-12-20 | -45.70 | $0.03 | 3000 |
| 2022-12-19 | -38.02 | $0.03 | 92000 |
| 2022-12-16 | -28.17 | $0.03 | — |
| 2022-12-15 | -41.83 | $0.03 | — |
| 2022-12-14 | -54.73 | $0.03 | 55000 |
| 2022-12-13 | -61.54 | $0.03 | 85000 |
| 2022-12-12 | -100.00 | $0.02 | 124400 |
| 2022-12-09 | -75.00 | $0.03 | — |
| 2022-12-08 | -75.00 | $0.03 | — |
| 2022-12-07 | -75.00 | $0.03 | 40000 |
| 2022-12-06 | -75.00 | $0.03 | — |
| 2022-12-05 | -75.00 | $0.03 | 40000 |
| 2022-12-02 | -50.00 | $0.03 | — |
| 2022-12-01 | -50.00 | $0.03 | — |
| 2022-11-30 | -50.00 | $0.03 | 40300 |
| 2022-11-29 | -67.18 | $0.03 | — |
| 2022-11-28 | -67.18 | $0.03 | — |
| 2022-11-25 | -67.18 | $0.03 | — |
| 2022-11-23 | -67.18 | $0.03 | 6000 |
| 2022-11-22 | -65.50 | $0.03 | — |
| 2022-11-21 | -69.59 | $0.03 | 70000 |
| 2022-11-18 | -99.29 | $0.03 | 50000 |
| 2022-11-17 | -61.29 | $0.04 | 50000 |
| 2022-11-16 | -61.29 | $0.04 | 142500 |
| 2022-11-15 | -67.20 | $0.03 | 44300 |
| 2022-11-14 | -81.71 | $0.03 | 80007 |
| 2022-11-11 | -32.93 | $0.04 | — |
| 2022-11-10 | -38.89 | $0.04 | — |
| 2022-11-09 | -38.89 | $0.04 | 59766 |
| 2022-11-08 | -100.00 | $0.03 | 100000 |
| 2022-11-07 | -85.20 | $0.03 | 69200 |
| 2022-11-04 | -62.55 | $0.04 | — |
| 2022-11-03 | -65.08 | $0.04 | — |
| 2022-11-02 | -67.03 | $0.04 | — |
| 2022-11-01 | -67.03 | $0.04 | 20000 |
| 2022-10-31 | -73.42 | $0.04 | — |
| 2022-10-28 | -73.42 | $0.04 | — |
| 2022-10-27 | -75.96 | $0.04 | — |
| 2022-10-26 | -77.95 | $0.04 | — |
| 2022-10-25 | -80.58 | $0.04 | 22007 |
| 2022-10-24 | -73.40 | $0.04 | 20000 |
| 2022-10-21 | -48.66 | $0.04 | 1000 |
| 2022-10-20 | -73.76 | $0.04 | 64528 |
| 2022-10-19 | -40.70 | $0.05 | 1000 |
| 2022-10-18 | -79.65 | $0.03 | 104995 |
| 2022-10-17 | -57.72 | $0.04 | 28200 |
| 2022-10-14 | -29.50 | $0.05 | — |
| 2022-10-13 | -27.03 | $0.05 | 2000 |
| 2022-10-12 | -45.95 | $0.04 | — |
| 2022-10-11 | -42.39 | $0.04 | 26400 |
| 2022-10-10 | -21.25 | $0.05 | 1000 |
| 2022-10-07 | -53.69 | $0.03 | 44101 |
| 2022-10-06 | -15.66 | $0.05 | — |
| 2022-10-05 | -14.89 | $0.05 | 4200 |
| 2022-10-04 | -14.14 | $0.05 | 2467 |
| 2022-10-03 | -30.30 | $0.04 | 20000 |
| 2022-09-30 | -10.08 | $0.05 | 2000 |
| 2022-09-29 | -28.28 | $0.04 | 11000 |
| 2022-09-28 | -31.92 | $0.04 | 20000 |
| 2022-09-27 | 0.00 | $0.06 | 225100 |
| 2022-09-26 | -22.30 | $0.04 | 179323 |
| 2022-09-23 | -25.29 | $0.04 | 119210 |
| 2022-09-22 | -51.72 | $0.03 | 65274 |
| 2022-09-21 | -36.78 | $0.04 | 217034 |
| 2022-09-20 | -11.27 | $0.04 | 100086 |
| 2022-09-19 | -56.06 | $0.02 | 227291 |
| 2022-09-16 | -52.68 | $0.02 | 159360 |
| 2022-09-15 | -22.32 | $0.04 | 70000 |
| 2022-09-14 | -30.62 | $0.03 | 119000 |
| 2022-09-13 | -61.60 | $0.01 | — |
| 2022-09-12 | -61.60 | $0.01 | — |
| 2022-09-09 | -61.60 | $0.01 | — |
| 2022-09-08 | -61.60 | $0.01 | 121320 |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | 1000 |
| 2022-08-26 | -35.75 | $0.02 | 30800 |
| 2022-08-25 | -28.75 | $0.02 | 7080 |
| 2022-08-24 | -63.13 | $0.02 | — |
| 2022-08-23 | -63.13 | $0.02 | 27932 |
| 2022-08-22 | -56.88 | $0.02 | — |
| 2022-08-19 | -56.88 | $0.02 | — |
| 2022-08-18 | -61.67 | $0.02 | 31400 |
| 2022-08-17 | -100.00 | $0.02 | 46900 |
| 2022-08-16 | -66.67 | $0.02 | — |
| 2022-08-15 | -66.67 | $0.02 | — |
| 2022-08-12 | -66.67 | $0.02 | 1000 |
| 2022-08-11 | -100.00 | $0.02 | 10762 |
| 2022-08-10 | -100.00 | $0.02 | — |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -100.00 | $0.02 | 10000 |
| 2022-07-28 | -20.00 | $0.03 | 100 |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | 57460 |
| 2022-07-25 | -87.50 | $0.02 | 1774 |
| 2022-07-22 | 0.00 | $0.03 | — |
| 2022-07-21 | 0.00 | $0.03 | — |
| 2022-07-20 | 0.00 | $0.03 | — |
| 2022-07-19 | 0.00 | $0.03 | — |
| 2022-07-18 | 0.00 | $0.03 | — |
| 2022-07-15 | 0.00 | $0.03 | — |
| 2022-07-14 | -11.11 | $0.03 | — |
| 2022-07-13 | -11.11 | $0.03 | — |
| 2022-07-12 | -11.11 | $0.03 | — |
| 2022-07-11 | -20.00 | $0.03 | — |
| 2022-07-08 | -20.00 | $0.03 | — |
| 2022-07-07 | -20.00 | $0.03 | — |
| 2022-07-06 | -51.66 | $0.03 | — |
| 2022-07-05 | -51.66 | $0.03 | — |
| 2022-07-01 | -51.66 | $0.03 | — |
| 2022-06-30 | -51.66 | $0.03 | 5086 |
| 2022-06-29 | -63.10 | $0.03 | — |
| 2022-06-28 | -63.10 | $0.03 | — |
| 2022-06-27 | -63.10 | $0.03 | — |
| 2022-06-24 | -63.10 | $0.03 | — |
| 2022-06-23 | -63.10 | $0.03 | — |
| 2022-06-22 | -63.10 | $0.03 | — |
| 2022-06-21 | -63.10 | $0.03 | — |
| 2022-06-17 | -63.10 | $0.03 | — |
| 2022-06-16 | -63.10 | $0.03 | 25000 |
| 2022-06-15 | -68.33 | $0.03 | — |
| 2022-06-14 | -68.33 | $0.03 | — |
| 2022-06-13 | -68.33 | $0.03 | 34738 |
| 2022-06-10 | -62.09 | $0.03 | — |
| 2022-06-09 | -62.09 | $0.03 | 3000 |
| 2022-06-08 | -81.04 | $0.03 | — |
| 2022-06-07 | -81.04 | $0.03 | 280894 |
| 2022-06-06 | -44.29 | $0.03 | — |
| 2022-06-03 | -67.50 | $0.03 | — |
| 2022-06-02 | -67.50 | $0.03 | 7200 |
| 2022-06-01 | -66.67 | $0.03 | — |
| 2022-05-31 | -72.88 | $0.03 | — |
| 2022-05-27 | -72.88 | $0.03 | — |
| 2022-05-26 | -72.88 | $0.03 | 5000 |
| 2022-05-25 | -74.24 | $0.03 | 5000 |
| 2022-05-24 | -86.44 | $0.03 | — |
| 2022-05-23 | -86.44 | $0.03 | — |
| 2022-05-20 | -86.44 | $0.03 | — |
| 2022-05-19 | -86.44 | $0.03 | 27500 |
| 2022-05-18 | -52.90 | $0.04 | — |
| 2022-05-17 | -51.11 | $0.04 | — |
| 2022-05-16 | -60.53 | $0.04 | — |
| 2022-05-13 | -60.53 | $0.04 | — |
| 2022-05-12 | -60.53 | $0.04 | — |
| 2022-05-11 | -53.49 | $0.04 | — |
| 2022-05-10 | -53.49 | $0.04 | — |
| 2022-05-09 | -53.49 | $0.04 | 10000 |
| 2022-05-06 | -53.49 | $0.04 | 25000 |
| 2022-05-05 | -53.49 | $0.04 | 22334 |
| 2022-05-04 | -85.58 | $0.03 | 1002 |
| 2022-05-03 | -17.44 | $0.04 | — |
| 2022-05-02 | -17.44 | $0.04 | — |
| 2022-04-29 | -17.44 | $0.04 | — |
| 2022-04-28 | -17.44 | $0.04 | — |
| 2022-04-27 | -17.44 | $0.04 | — |
| 2022-04-26 | -17.44 | $0.04 | — |
| 2022-04-25 | -17.44 | $0.04 | 1000 |
| 2022-04-22 | -37.21 | $0.04 | — |
| 2022-04-21 | -37.21 | $0.04 | 7000 |
| 2022-04-20 | -17.02 | $0.04 | 1768 |
| 2022-04-19 | 0.00 | $0.05 | 12000 |
| 2022-04-18 | -50.00 | $0.03 | — |
| 2022-04-14 | -50.00 | $0.03 | — |
| 2022-04-13 | -50.00 | $0.03 | 63521 |
| 2022-04-12 | -9.38 | $0.04 | — |
| 2022-04-11 | -5.77 | $0.04 | 2000 |
| 2022-04-08 | -55.38 | $0.03 | 2000 |
| 2022-04-07 | 0.00 | $0.04 | — |
| 2022-04-06 | 0.00 | $0.04 | 6607 |
| 2022-04-05 | -7.69 | $0.04 | 148200 |
| 2022-04-04 | 0.00 | $0.04 | — |
| 2022-04-01 | 0.00 | $0.04 | — |
| 2022-03-31 | 0.00 | $0.04 | — |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | 20000 |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | — |
| 2022-03-24 | 0.00 | $0.04 | 11000 |
| 2022-03-23 | -39.68 | $0.03 | — |
| 2022-03-22 | -39.68 | $0.03 | — |
| 2022-03-21 | -34.01 | $0.03 | — |
| 2022-03-18 | -34.01 | $0.03 | — |
| 2022-03-17 | -34.01 | $0.03 | — |
| 2022-03-16 | -34.01 | $0.03 | 31546 |
| 2022-03-15 | -62.50 | $0.03 | — |
| 2022-03-14 | -62.50 | $0.03 | 1877 |
| 2022-03-11 | -56.25 | $0.03 | — |
| 2022-03-10 | -56.25 | $0.03 | 21021 |
| 2022-03-09 | -30.94 | $0.03 | — |
| 2022-03-08 | -30.94 | $0.03 | — |
| 2022-03-07 | -30.94 | $0.03 | — |
| 2022-03-04 | -30.94 | $0.03 | 9594 |
| 2022-03-03 | -52.63 | $0.03 | 108350 |
| 2022-03-02 | -53.16 | $0.03 | — |
| 2022-03-01 | -53.16 | $0.03 | — |
| 2022-02-28 | -53.16 | $0.03 | — |
| 2022-02-25 | -53.16 | $0.03 | 70000 |
| 2022-02-24 | -53.16 | $0.03 | — |
| 2022-02-23 | -53.16 | $0.03 | — |
| 2022-02-22 | -53.16 | $0.03 | 55000 |
| 2022-02-18 | -73.68 | $0.03 | — |
| 2022-02-17 | -73.68 | $0.03 | — |
| 2022-02-16 | -73.68 | $0.03 | 10000 |
| 2022-02-15 | -76.43 | $0.03 | 130000 |
| 2022-02-14 | -89.05 | $0.02 | — |
| 2022-02-11 | -89.05 | $0.02 | 85859 |
| 2022-02-10 | -61.74 | $0.03 | 25408 |
| 2022-02-09 | -99.13 | $0.02 | 389943 |
| 2022-02-08 | -68.80 | $0.03 | 20000 |
| 2022-02-07 | -39.61 | $0.04 | — |
| 2022-02-04 | -39.61 | $0.04 | 30000 |
| 2022-02-03 | -39.61 | $0.04 | 201680 |
| 2022-02-02 | -59.25 | $0.03 | — |
| 2022-02-01 | -59.25 | $0.03 | — |
| 2022-01-31 | -59.25 | $0.03 | — |
| 2022-01-28 | -59.25 | $0.03 | — |
| 2022-01-27 | -59.25 | $0.03 | — |
| 2022-01-26 | -59.25 | $0.03 | — |
| 2022-01-25 | -59.25 | $0.03 | 3667 |
| 2022-01-24 | -28.10 | $0.04 | 167 |
| 2022-01-21 | -92.27 | $0.03 | 30124 |
| 2022-01-20 | -100.00 | $0.02 | 65867 |
| 2022-01-19 | -38.63 | $0.04 | 55100 |
| 2022-01-18 | -63.01 | $0.03 | 15437 |
| 2022-01-14 | -13.70 | $0.04 | 100 |
| 2022-01-13 | -38.13 | $0.04 | 11200 |
| 2022-01-12 | -68.49 | $0.03 | — |
| 2022-01-11 | -68.49 | $0.03 | — |
| 2022-01-10 | -48.39 | $0.03 | 6767 |
| 2022-01-07 | -37.74 | $0.03 | 23743 |
| 2022-01-06 | -45.16 | $0.03 | 1000 |
| 2022-01-05 | -12.68 | $0.05 | — |
| 2022-01-04 | -12.68 | $0.05 | 2000 |
| 2022-01-03 | -32.42 | $0.04 | — |
| 2021-12-31 | -32.42 | $0.04 | 709 |
| 2021-12-30 | -54.93 | $0.03 | 5000 |
| 2021-12-29 | -54.25 | $0.04 | 173384 |
| 2021-12-28 | -60.68 | $0.03 | 234 |
| 2021-12-27 | -60.78 | $0.03 | — |
| 2021-12-23 | -60.78 | $0.03 | 2600 |
| 2021-12-22 | -76.03 | $0.03 | 9575 |
| 2021-12-21 | -62.98 | $0.03 | 6668 |
| 2021-12-20 | -43.36 | $0.04 | — |
| 2021-12-17 | -43.36 | $0.04 | — |
| 2021-12-16 | -43.36 | $0.04 | 8750 |
| 2021-12-15 | -64.07 | $0.03 | — |
| 2021-12-14 | -64.07 | $0.03 | 11000 |
| 2021-12-13 | -65.14 | $0.03 | 406301 |
| 2021-12-10 | -70.18 | $0.03 | — |
| 2021-12-09 | -70.18 | $0.03 | 3334 |
| 2021-12-08 | -73.49 | $0.03 | 6420 |
| 2021-12-07 | -69.77 | $0.04 | — |
| 2021-12-06 | -69.77 | $0.04 | 16000 |
| 2021-12-03 | -69.77 | $0.04 | 20804 |
| 2021-12-02 | -64.65 | $0.04 | 34990 |
| 2021-12-01 | -34.88 | $0.05 | 115083 |
| 2021-11-30 | -73.26 | $0.03 | 699485 |
| 2021-11-29 | -74.59 | $0.04 | 38400 |
| 2021-11-26 | -71.65 | $0.04 | — |
| 2021-11-24 | -71.65 | $0.04 | 184500 |
| 2021-11-23 | -99.70 | $0.03 | — |
| 2021-11-22 | -99.70 | $0.03 | 85856 |
| 2021-11-19 | -100.00 | $0.03 | — |
| 2021-11-18 | -100.00 | $0.03 | 28515 |
| 2021-11-17 | -100.00 | $0.04 | — |
| 2021-11-16 | -100.00 | $0.04 | 10045 |
| 2021-11-15 | -73.33 | $0.05 | 667 |
| 2021-11-12 | -71.67 | $0.05 | 10167 |
| 2021-11-11 | -100.00 | $0.05 | 4474 |
| 2021-11-10 | 0.00 | $0.07 | — |
| 2021-11-09 | 0.00 | $0.07 | 250 |
| 2021-11-08 | 0.00 | $0.07 | 64000 |
| 2021-11-05 | -100.00 | $0.05 | — |
| 2021-11-04 | -100.00 | $0.05 | 12144 |
| 2021-11-03 | -23.08 | $0.06 | — |
| 2021-11-02 | -23.08 | $0.06 | 300 |
| 2021-11-01 | -100.00 | $0.05 | 102 |
| 2021-10-29 | -100.00 | $0.05 | 3068 |
| 2021-10-28 | -66.67 | $0.06 | — |
| 2021-10-27 | -66.67 | $0.06 | 20165 |
| 2021-10-26 | -91.67 | $0.05 | — |
| 2021-10-25 | -91.67 | $0.05 | — |
| 2021-10-22 | -91.67 | $0.05 | 241272 |
| 2021-10-21 | -75.17 | $0.06 | — |
| 2021-10-20 | -75.17 | $0.06 | 6355 |
| 2021-10-19 | -89.73 | $0.05 | — |
| 2021-10-18 | -89.73 | $0.05 | 1000 |
| 2021-10-15 | -75.17 | $0.06 | 57934 |
| 2021-10-14 | -83.70 | $0.05 | 60000 |
| 2021-10-13 | -83.33 | $0.06 | — |
| 2021-10-12 | -83.33 | $0.06 | 19664 |
| 2021-10-11 | -56.43 | $0.06 | 21045 |
| 2021-10-08 | -56.43 | $0.06 | 26978 |
| 2021-10-07 | -60.95 | $0.05 | — |
| 2021-10-06 | -60.95 | $0.05 | — |
| 2021-10-05 | -60.95 | $0.05 | 46025 |
| 2021-10-04 | -32.73 | $0.07 | 142847 |
| 2021-10-01 | 0.00 | $0.08 | 6425 |
| 2021-09-30 | 0.00 | $0.08 | 6800 |
| 2021-09-29 | -2.61 | $0.07 | 34799 |
| 2021-09-28 | -35.27 | $0.06 | 65910 |
| 2021-09-27 | -62.66 | $0.05 | 127010 |
| 2021-09-24 | -26.67 | $0.06 | — |
| 2021-09-23 | -26.67 | $0.06 | 27930 |
| 2021-09-22 | -53.33 | $0.05 | — |
| 2021-09-21 | -52.40 | $0.05 | 50990 |
| 2021-09-20 | -30.57 | $0.06 | 20000 |
| 2021-09-17 | -25.11 | $0.06 | 12348 |
| 2021-09-16 | -41.48 | $0.06 | 14990 |
| 2021-09-15 | -41.48 | $0.06 | 9600 |
| 2021-09-14 | -41.48 | $0.06 | 81997 |
| 2021-09-13 | 0.00 | $0.07 | 492765 |
| 2021-09-10 | -57.34 | $0.04 | — |
| 2021-09-09 | -57.34 | $0.04 | — |
| 2021-09-08 | -57.34 | $0.04 | — |
| 2021-09-07 | -57.34 | $0.04 | 2144 |
| 2021-09-03 | -4.59 | $0.05 | 106590 |
| 2021-09-02 | -22.94 | $0.05 | — |
| 2021-09-01 | -22.94 | $0.05 | — |
| 2021-08-31 | -22.94 | $0.05 | 60000 |
| 2021-08-30 | 0.00 | $0.05 | 20017 |
| 2021-08-27 | -95.24 | $0.03 | — |
| 2021-08-26 | -95.24 | $0.03 | — |
| 2021-08-25 | -95.24 | $0.03 | 10140 |
| 2021-08-24 | -98.57 | $0.03 | 6728 |
| 2021-08-23 | -85.71 | $0.03 | 100760 |
| 2021-08-20 | -14.29 | $0.04 | — |
| 2021-08-19 | -14.29 | $0.04 | 19075 |
| 2021-08-18 | -85.71 | $0.03 | — |
| 2021-08-17 | -70.59 | $0.03 | 1852 |
| 2021-08-16 | -47.06 | $0.03 | 29930 |
| 2021-08-13 | -14.76 | $0.04 | — |
| 2021-08-12 | -14.76 | $0.04 | 2475 |
| 2021-08-11 | -41.18 | $0.04 | — |
| 2021-08-10 | -41.18 | $0.04 | 10410 |
| 2021-08-09 | -47.06 | $0.03 | 16316 |
| 2021-08-06 | -52.94 | $0.03 | 55988 |
| 2021-08-05 | -41.18 | $0.04 | 10000 |
| 2021-08-04 | -61.72 | $0.03 | 4675 |
| 2021-08-03 | -51.67 | $0.04 | 15298 |
| 2021-08-02 | -28.23 | $0.04 | 20334 |
| 2021-07-30 | -52.15 | $0.04 | — |
| 2021-07-29 | -52.15 | $0.04 | — |
| 2021-07-28 | -52.15 | $0.04 | 107300 |
| 2021-07-27 | -66.51 | $0.03 | 41000 |
| 2021-07-26 | -47.37 | $0.04 | 84868 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.03
2026-07-20
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.23
Average
23.57
Maximum
58.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.03 | $0.01 | 10000 |
| 2026-07-17 | 17.54 | $0.01 | 10000 |
| 2026-07-16 | 15.97 | $0.01 | 200 |
| 2026-07-15 | 14.33 | $0.02 | — |
| 2026-07-14 | 14.40 | $0.02 | 10000 |
| 2026-07-13 | 14.48 | $0.02 | 10000 |
| 2026-07-10 | 14.57 | $0.02 | 10000 |
| 2026-07-09 | 14.66 | $0.02 | 10000 |
| 2026-07-08 | 14.75 | $0.02 | — |
| 2026-07-07 | 14.85 | $0.02 | — |
| 2026-07-06 | 14.95 | $0.02 | 10000 |
| 2026-07-02 | 15.06 | $0.02 | 10000 |
| 2026-07-01 | 15.18 | $0.02 | 10000 |
| 2026-06-30 | 15.30 | $0.02 | 10000 |
| 2026-06-29 | 15.43 | $0.02 | 10000 |
| 2026-06-26 | 15.56 | $0.02 | 10000 |
| 2026-06-25 | 15.71 | $0.02 | 10000 |
| 2026-06-24 | 15.85 | $0.02 | 10000 |
| 2026-06-23 | 16.01 | $0.02 | 10000 |
| 2026-06-22 | 16.18 | $0.02 | 10000 |
| 2026-06-18 | 16.35 | $0.02 | 10000 |
| 2026-06-17 | 16.53 | $0.02 | 10000 |
| 2026-06-16 | 16.73 | $0.02 | 10000 |
| 2026-06-15 | 16.93 | $0.02 | 10000 |
| 2026-06-12 | 17.14 | $0.02 | 10000 |
| 2026-06-11 | 17.37 | $0.02 | 10000 |
| 2026-06-10 | 17.61 | $0.02 | 10000 |
| 2026-06-09 | 17.85 | $0.02 | 10000 |
| 2026-06-08 | 18.12 | $0.02 | — |
| 2026-06-05 | 18.39 | $0.02 | 10000 |
| 2026-06-04 | 18.68 | $0.02 | 10000 |
| 2026-06-03 | 18.99 | $0.02 | 10000 |
| 2026-06-02 | 19.31 | $0.02 | 10000 |
| 2026-06-01 | 19.65 | $0.02 | 10000 |
| 2026-05-29 | 20.01 | $0.02 | 10000 |
| 2026-05-28 | 20.38 | $0.02 | 10000 |
| 2026-05-27 | 20.78 | $0.02 | 10000 |
| 2026-05-26 | 21.19 | $0.02 | 10000 |
| 2026-05-22 | 21.63 | $0.02 | 87 |
| 2026-05-21 | 22.09 | $0.02 | 87 |
| 2026-05-20 | 22.58 | $0.02 | 87 |
| 2026-05-19 | 23.09 | $0.02 | 87 |
| 2026-05-18 | 23.63 | $0.02 | 87 |
| 2026-05-15 | 24.19 | $0.02 | — |
| 2026-05-14 | 24.79 | $0.02 | 87 |
| 2026-05-13 | 25.42 | $0.02 | — |
| 2026-05-12 | 26.08 | $0.02 | 87 |
| 2026-05-11 | 26.77 | $0.02 | 87 |
| 2026-05-08 | 27.50 | $0.02 | 87 |
| 2026-05-07 | 28.27 | $0.02 | 2501 |
| 2026-05-06 | 29.09 | $0.02 | 45000 |
| 2026-05-05 | 29.94 | $0.02 | 10000 |
| 2026-05-04 | 30.38 | $0.02 | — |
| 2026-05-01 | 30.09 | $0.02 | 10000 |
| 2026-04-30 | 29.78 | $0.02 | 10000 |
| 2026-04-29 | 29.45 | $0.02 | 10000 |
| 2026-04-28 | 29.10 | $0.02 | 10000 |
| 2026-04-27 | 28.74 | $0.02 | 10000 |
| 2026-04-24 | 28.36 | $0.02 | 10000 |
| 2026-04-23 | 27.95 | $0.02 | 10000 |
| 2026-04-22 | 27.53 | $0.02 | 10000 |
| 2026-04-21 | 27.08 | $0.02 | 10000 |
| 2026-04-20 | 26.61 | $0.02 | — |
| 2026-04-17 | 26.12 | $0.02 | 10000 |
| 2026-04-16 | 25.60 | $0.02 | 10000 |
| 2026-04-15 | 25.05 | $0.02 | 10000 |
| 2026-04-14 | 24.47 | $0.02 | 10000 |
| 2026-04-13 | 23.87 | $0.01 | 10000 |
| 2026-04-10 | 22.95 | $0.01 | 10000 |
| 2026-04-09 | 21.99 | $0.01 | 10000 |
| 2026-04-08 | 20.98 | $0.01 | 10000 |
| 2026-04-07 | 19.91 | $0.01 | 10000 |
| 2026-04-06 | 18.79 | $0.01 | 10000 |
| 2026-04-02 | 17.61 | $0.01 | 10000 |
| 2026-04-01 | 16.37 | $0.01 | 10000 |
| 2026-03-31 | 15.06 | $0.01 | 10000 |
| 2026-03-30 | 13.68 | $0.02 | 37600 |
| 2026-03-27 | 13.70 | $0.02 | 37600 |
| 2026-03-26 | 13.72 | $0.02 | 37600 |
| 2026-03-25 | 13.74 | $0.02 | 37600 |
| 2026-03-24 | 13.76 | $0.02 | 37600 |
| 2026-03-23 | 13.78 | $0.02 | 37600 |
| 2026-03-20 | 13.81 | $0.02 | 37600 |
| 2026-03-19 | 13.83 | $0.02 | 37600 |
| 2026-03-18 | 13.86 | $0.02 | 37600 |
| 2026-03-17 | 13.89 | $0.02 | 37600 |
| 2026-03-16 | 13.91 | $0.02 | — |
| 2026-03-13 | 13.94 | $0.02 | 57207 |
| 2026-03-12 | 13.98 | $0.01 | 30000 |
| 2026-03-11 | 13.45 | $0.01 | 30000 |
| 2026-03-10 | 12.90 | $0.01 | 89505 |
| 2026-03-09 | 12.31 | $0.02 | 5000 |
| 2026-03-06 | 12.53 | $0.02 | 5000 |
| 2026-03-05 | 12.76 | $0.02 | 5000 |
| 2026-03-04 | 13.01 | $0.02 | 5000 |
| 2026-03-03 | 13.26 | $0.02 | 5000 |
| 2026-03-02 | 13.53 | $0.02 | 5000 |
| 2026-02-27 | 13.81 | $0.02 | 5000 |
| 2026-02-26 | 14.11 | $0.02 | 5000 |
| 2026-02-25 | 14.43 | $0.02 | 5000 |
| 2026-02-24 | 14.76 | $0.02 | 10000 |
| 2026-02-23 | 14.85 | $0.02 | 5000 |
| 2026-02-20 | 14.94 | $0.02 | — |
| 2026-02-19 | 15.04 | $0.02 | — |
| 2026-02-18 | 15.15 | $0.02 | — |
| 2026-02-17 | 15.26 | $0.02 | — |
| 2026-02-13 | 15.38 | $0.02 | — |
| 2026-02-12 | 15.50 | $0.02 | — |
| 2026-02-11 | 15.63 | $0.02 | — |
| 2026-02-10 | 15.77 | $0.02 | — |
| 2026-02-09 | 15.91 | $0.02 | 100000 |
| 2026-02-06 | 16.06 | $0.02 | 8000 |
| 2026-02-05 | 15.33 | $0.02 | 84723 |
| 2026-02-04 | 13.40 | $0.02 | 169446 |
| 2026-02-03 | 11.38 | $0.02 | 10000 |
| 2026-02-02 | 9.75 | $0.02 | 110000 |
| 2026-01-30 | 8.04 | $0.02 | 221000 |
| 2026-01-29 | 6.23 | $0.01 | 35000 |
| 2026-01-28 | 6.51 | $0.01 | 35000 |
| 2026-01-27 | 6.81 | $0.01 | 35000 |
| 2026-01-26 | 7.12 | $0.01 | 35000 |
| 2026-01-23 | 7.45 | $0.01 | 35000 |
| 2026-01-22 | 7.79 | $0.01 | 35000 |
| 2026-01-21 | 8.15 | $0.01 | 35000 |
| 2026-01-20 | 8.38 | $0.01 | 35000 |
| 2026-01-16 | 8.62 | $0.01 | 35000 |
| 2026-01-15 | 8.87 | $0.01 | 78000 |
| 2026-01-14 | 9.17 | $0.01 | 78000 |
| 2026-01-13 | 9.48 | $0.01 | 78000 |
| 2026-01-12 | 9.81 | $0.01 | 78000 |
| 2026-01-09 | 10.16 | $0.01 | 78000 |
| 2026-01-08 | 10.53 | $0.01 | 78000 |
| 2026-01-07 | 10.92 | $0.01 | 78000 |
| 2026-01-06 | 11.33 | $0.02 | 12000 |
| 2026-01-05 | 11.41 | $0.01 | 78000 |
| 2026-01-02 | 11.82 | $0.01 | 78000 |
| 2025-12-31 | 12.26 | $0.01 | 78000 |
| 2025-12-30 | 12.71 | $0.01 | 78000 |
| 2025-12-29 | 13.23 | $0.01 | 88000 |
| 2025-12-26 | 13.78 | $0.01 | 2000 |
| 2025-12-24 | 14.32 | $0.01 | — |
| 2025-12-23 | 14.92 | $0.01 | 2000 |
| 2025-12-22 | 15.56 | $0.01 | 2000 |
| 2025-12-19 | 16.22 | $0.01 | 2000 |
| 2025-12-18 | 16.92 | $0.01 | 30000 |
| 2025-12-17 | 17.65 | $0.01 | 30000 |
| 2025-12-16 | 18.43 | $0.01 | 30000 |
| 2025-12-15 | 19.24 | $0.02 | — |
| 2025-12-12 | 18.30 | $0.02 | 250081 |
| 2025-12-11 | 17.30 | $0.01 | 61767 |
| 2025-12-10 | 17.11 | $0.01 | 7000 |
| 2025-12-09 | 16.91 | $0.01 | 90500 |
| 2025-12-08 | 17.15 | $0.01 | 90500 |
| 2025-12-05 | 17.40 | $0.02 | 90500 |
| 2025-12-04 | 17.67 | $0.02 | 90500 |
| 2025-12-03 | 17.95 | $0.02 | 90500 |
| 2025-12-02 | 18.24 | $0.02 | 90500 |
| 2025-12-01 | 18.56 | $0.02 | 90500 |
| 2025-11-28 | 15.65 | $0.02 | — |
| 2025-11-26 | 12.68 | $0.02 | 220889 |
| 2025-11-25 | 9.56 | $0.01 | 472562 |
| 2025-11-24 | 6.90 | $0.01 | 88140 |
| 2025-11-21 | 7.09 | $0.01 | 88140 |
| 2025-11-20 | 7.28 | $0.01 | 88140 |
| 2025-11-19 | 7.49 | $0.01 | 88140 |
| 2025-11-18 | 7.71 | $0.01 | 88140 |
| 2025-11-17 | 7.93 | $0.01 | 88140 |
| 2025-11-14 | 8.17 | $0.01 | 88140 |
| 2025-11-13 | 8.42 | $0.01 | 88140 |
| 2025-11-12 | 8.69 | $0.01 | 88140 |
| 2025-11-11 | 8.97 | $0.01 | 88140 |
| 2025-11-10 | 9.26 | $0.01 | 88140 |
| 2025-11-07 | 9.56 | $0.01 | 88140 |
| 2025-11-06 | 9.88 | $0.01 | 88140 |
| 2025-11-05 | 10.22 | $0.01 | 88140 |
| 2025-11-04 | 10.57 | $0.01 | 88140 |
| 2025-11-03 | 10.94 | $0.01 | 88140 |
| 2025-10-31 | 11.33 | $0.01 | 42132 |
| 2025-10-30 | 11.55 | $0.01 | 42132 |
| 2025-10-29 | 11.78 | $0.01 | 42132 |
| 2025-10-28 | 12.03 | $0.01 | — |
| 2025-10-27 | 12.06 | $0.01 | — |
| 2025-10-24 | 12.10 | $0.01 | — |
| 2025-10-23 | 12.14 | $0.01 | 102600 |
| 2025-10-22 | 12.18 | $0.01 | — |
| 2025-10-21 | 12.14 | $0.01 | 511 |
| 2025-10-20 | 12.09 | $0.01 | — |
| 2025-10-17 | 12.04 | $0.01 | — |
| 2025-10-16 | 11.99 | $0.01 | 4200 |
| 2025-10-15 | 11.93 | $0.01 | — |
| 2025-10-14 | 12.01 | $0.01 | — |
| 2025-10-13 | 12.09 | $0.01 | 1334 |
| 2025-10-10 | 12.18 | $0.01 | — |
| 2025-10-09 | 11.95 | $0.01 | 500 |
| 2025-10-08 | 11.70 | $0.01 | 1000 |
| 2025-10-07 | 11.84 | $0.01 | — |
| 2025-10-06 | 11.77 | $0.01 | 511 |
| 2025-10-03 | 11.69 | $0.01 | — |
| 2025-10-02 | 12.28 | $0.01 | 9906 |
| 2025-10-01 | 12.91 | $0.01 | — |
| 2025-09-30 | 13.01 | $0.01 | — |
| 2025-09-29 | 13.12 | $0.01 | — |
| 2025-09-26 | 13.23 | $0.01 | — |
| 2025-09-25 | 13.35 | $0.01 | — |
| 2025-09-24 | 13.48 | $0.01 | — |
| 2025-09-23 | 13.62 | $0.01 | — |
| 2025-09-22 | 13.76 | $0.01 | 117188 |
| 2025-09-19 | 13.91 | $0.01 | — |
| 2025-09-18 | 13.85 | $0.01 | 1800 |
| 2025-09-17 | 13.80 | $0.01 | — |
| 2025-09-16 | 14.41 | $0.01 | 202000 |
| 2025-09-15 | 15.05 | $0.01 | 100000 |
| 2025-09-12 | 14.28 | $0.01 | — |
| 2025-09-11 | 13.83 | $0.01 | 53448 |
| 2025-09-10 | 13.36 | $0.01 | 10000 |
| 2025-09-09 | 13.25 | $0.01 | 5000 |
| 2025-09-08 | 12.84 | $0.01 | 78094 |
| 2025-09-05 | 12.42 | $0.01 | 4914 |
| 2025-09-04 | 12.88 | $0.01 | — |
| 2025-09-03 | 13.15 | $0.01 | — |
| 2025-09-02 | 13.44 | $0.01 | 1000 |
| 2025-08-29 | 13.75 | $0.01 | — |
| 2025-08-28 | 14.25 | $0.01 | — |
| 2025-08-27 | 14.78 | $0.01 | — |
| 2025-08-26 | 15.33 | $0.01 | — |
| 2025-08-25 | 15.92 | $0.01 | — |
| 2025-08-22 | 16.53 | $0.01 | 500 |
| 2025-08-21 | 17.18 | $0.01 | 14630 |
| 2025-08-20 | 17.86 | $0.01 | 1000 |
| 2025-08-19 | 17.39 | $0.01 | 1000 |
| 2025-08-18 | 17.48 | $0.01 | — |
| 2025-08-15 | 16.13 | $0.01 | — |
| 2025-08-14 | 14.71 | $0.01 | — |
| 2025-08-13 | 13.21 | $0.01 | 2000 |
| 2025-08-12 | 11.63 | $0.01 | — |
| 2025-08-11 | 11.62 | $0.01 | 20000 |
| 2025-08-08 | 11.61 | $0.01 | — |
| 2025-08-07 | 11.60 | $0.01 | — |
| 2025-08-06 | 11.59 | $0.01 | — |
| 2025-08-05 | 11.57 | $0.01 | — |
| 2025-08-04 | 11.56 | $0.01 | — |
| 2025-08-01 | 11.54 | $0.01 | — |
| 2025-07-31 | 11.53 | $0.01 | — |
| 2025-07-30 | 11.51 | $0.01 | 59987 |
| 2025-07-29 | 11.50 | $0.01 | — |
| 2025-07-28 | 11.90 | $0.01 | 20000 |
| 2025-07-25 | 12.34 | $0.01 | — |
| 2025-07-24 | 12.79 | $0.01 | — |
| 2025-07-23 | 13.26 | $0.01 | — |
| 2025-07-22 | 13.77 | $0.01 | — |
| 2025-07-21 | 14.30 | $0.01 | 20000 |
| 2025-07-18 | 14.85 | $0.01 | 20000 |
| 2025-07-17 | 15.44 | $0.01 | 20000 |
| 2025-07-16 | 16.05 | $0.01 | 20000 |
| 2025-07-15 | 16.70 | $0.01 | 20000 |
| 2025-07-14 | 17.38 | $0.01 | 20000 |
| 2025-07-11 | 18.10 | $0.01 | 20000 |
| 2025-07-10 | 18.86 | $0.01 | — |
| 2025-07-09 | 19.66 | $0.01 | 20000 |
| 2025-07-08 | 20.49 | $0.01 | 20000 |
| 2025-07-07 | 21.38 | $0.01 | 20000 |
| 2025-07-03 | 22.31 | $0.01 | 20000 |
| 2025-07-02 | 23.28 | $0.01 | 200 |
| 2025-07-01 | 24.31 | $0.01 | — |
| 2025-06-30 | 23.82 | $0.01 | 40000 |
| 2025-06-27 | 23.30 | $0.01 | — |
| 2025-06-26 | 24.41 | $0.01 | — |
| 2025-06-25 | 25.59 | $0.01 | — |
| 2025-06-24 | 26.82 | $0.01 | — |
| 2025-06-23 | 28.12 | $0.01 | — |
| 2025-06-20 | 29.49 | $0.01 | 840 |
| 2025-06-18 | 30.93 | $0.01 | 2770 |
| 2025-06-17 | 31.39 | $0.01 | — |
| 2025-06-16 | 31.88 | $0.01 | 6667 |
| 2025-06-13 | 32.40 | $0.01 | 80000 |
| 2025-06-12 | 33.26 | $0.01 | 44000 |
| 2025-06-11 | 33.29 | $0.01 | 2750 |
| 2025-06-10 | 34.33 | $0.01 | — |
| 2025-06-09 | 34.17 | $0.01 | — |
| 2025-06-06 | 34.01 | $0.01 | — |
| 2025-06-05 | 33.84 | $0.01 | — |
| 2025-06-04 | 33.66 | $0.01 | — |
| 2025-06-03 | 33.47 | $0.01 | — |
| 2025-06-02 | 33.28 | $0.01 | 159469 |
| 2025-05-30 | 33.07 | $0.01 | — |
| 2025-05-29 | 33.14 | $0.01 | — |
| 2025-05-28 | 33.21 | $0.01 | 115 |
| 2025-05-27 | 33.29 | $0.01 | 2500 |
| 2025-05-23 | 34.65 | $0.01 | — |
| 2025-05-22 | 36.09 | $0.01 | — |
| 2025-05-21 | 37.60 | $0.01 | 15067 |
| 2025-05-20 | 39.19 | $0.01 | — |
| 2025-05-19 | 39.58 | $0.01 | — |
| 2025-05-16 | 40.00 | $0.01 | 5000 |
| 2025-05-15 | 40.43 | $0.01 | — |
| 2025-05-14 | 40.54 | $0.01 | — |
| 2025-05-13 | 40.65 | $0.01 | 16000 |
| 2025-05-12 | 40.77 | $0.01 | — |
| 2025-05-09 | 39.47 | $0.01 | — |
| 2025-05-08 | 38.11 | $0.01 | — |
| 2025-05-07 | 36.67 | $0.01 | — |
| 2025-05-06 | 35.15 | $0.01 | — |
| 2025-05-05 | 33.56 | $0.01 | 77877 |
| 2025-05-02 | 31.88 | $0.01 | — |
| 2025-05-01 | 31.21 | $0.01 | — |
| 2025-04-30 | 30.51 | $0.01 | — |
| 2025-04-29 | 29.77 | $0.01 | — |
| 2025-04-28 | 28.98 | $0.01 | 2000 |
| 2025-04-25 | 28.16 | $0.01 | — |
| 2025-04-24 | 27.93 | $0.01 | — |
| 2025-04-23 | 27.69 | $0.01 | — |
| 2025-04-22 | 27.43 | $0.01 | — |
| 2025-04-21 | 27.16 | $0.01 | — |
| 2025-04-17 | 26.87 | $0.01 | — |
| 2025-04-16 | 26.57 | $0.01 | — |
| 2025-04-15 | 26.26 | $0.01 | — |
| 2025-04-14 | 25.93 | $0.01 | — |
| 2025-04-11 | 25.58 | $0.01 | — |
| 2025-04-10 | 25.21 | $0.01 | — |
| 2025-04-09 | 24.82 | $0.01 | — |
| 2025-04-08 | 24.41 | $0.01 | — |
| 2025-04-07 | 23.98 | $0.01 | 1 |
| 2025-04-04 | 23.53 | $0.01 | — |
| 2025-04-03 | 23.06 | $0.01 | — |
| 2025-04-02 | 22.55 | $0.01 | — |
| 2025-04-01 | 22.03 | $0.01 | — |
| 2025-03-31 | 21.47 | $0.01 | 20000 |
| 2025-03-28 | 20.89 | $0.01 | — |
| 2025-03-27 | 20.27 | $0.01 | — |
| 2025-03-26 | 19.63 | $0.01 | 6001 |
| 2025-03-25 | 18.95 | $0.01 | 25000 |
| 2025-03-24 | 18.54 | $0.01 | 108 |
| 2025-03-21 | 16.44 | $0.01 | 136000 |
| 2025-03-20 | 14.22 | $0.01 | — |
| 2025-03-19 | 13.26 | $0.01 | 2900 |
| 2025-03-18 | 12.25 | $0.01 | 167 |
| 2025-03-17 | 12.75 | $0.01 | 167 |
| 2025-03-14 | 13.27 | $0.01 | 300 |
| 2025-03-13 | 13.82 | $0.01 | — |
| 2025-03-12 | 14.40 | $0.01 | — |
| 2025-03-11 | 15.01 | $0.01 | — |
| 2025-03-10 | 15.65 | $0.01 | 300 |
| 2025-03-07 | 16.33 | $0.01 | — |
| 2025-03-06 | 17.04 | $0.01 | 2241 |
| 2025-03-05 | 17.79 | $0.01 | 300 |
| 2025-03-04 | 18.19 | $0.01 | 300 |
| 2025-03-03 | 18.61 | $0.01 | — |
| 2025-02-28 | 19.05 | $0.01 | 300 |
| 2025-02-27 | 19.52 | $0.01 | — |
| 2025-02-26 | 20.01 | $0.01 | — |
| 2025-02-25 | 20.52 | $0.01 | — |
| 2025-02-24 | 21.06 | $0.01 | 300 |
| 2025-02-21 | 21.64 | $0.01 | 300 |
| 2025-02-20 | 22.24 | $0.01 | 6667 |
| 2025-02-19 | 22.87 | $0.01 | 300 |
| 2025-02-18 | 23.75 | $0.01 | 2000 |
| 2025-02-14 | 22.15 | $0.01 | 2334 |
| 2025-02-13 | 20.47 | $0.01 | 250 |
| 2025-02-12 | 20.37 | $0.01 | — |
| 2025-02-11 | 20.25 | $0.01 | 250 |
| 2025-02-10 | 20.13 | $0.01 | 250 |
| 2025-02-07 | 20.01 | $0.01 | 250 |
| 2025-02-06 | 19.88 | $0.01 | — |
| 2025-02-05 | 19.74 | $0.01 | — |
| 2025-02-04 | 19.59 | $0.01 | 47000 |
| 2025-02-03 | 19.44 | $0.01 | 1334 |
| 2025-01-31 | 19.18 | $0.01 | — |
| 2025-01-30 | 18.90 | $0.01 | — |
| 2025-01-29 | 18.61 | $0.01 | — |
| 2025-01-28 | 18.31 | $0.01 | 133 |
| 2025-01-27 | 17.98 | $0.01 | 9375 |
| 2025-01-24 | 17.65 | $0.01 | — |
| 2025-01-23 | 18.18 | $0.01 | — |
| 2025-01-22 | 18.74 | $0.01 | 10000 |
| 2025-01-21 | 19.34 | $0.01 | 133 |
| 2025-01-17 | 20.01 | $0.01 | — |
| 2025-01-16 | 20.73 | $0.01 | 133 |
| 2025-01-15 | 21.48 | $0.01 | 133 |
| 2025-01-14 | 22.27 | $0.01 | 133 |
| 2025-01-13 | 23.11 | $0.01 | 133 |
| 2025-01-10 | 23.99 | $0.01 | — |
| 2025-01-08 | 24.91 | $0.01 | 133 |
| 2025-01-07 | 25.88 | $0.01 | 112 |
| 2025-01-06 | 26.90 | $0.01 | — |
| 2025-01-03 | 26.63 | $0.01 | 133 |
| 2025-01-02 | 26.34 | $0.01 | — |
| 2024-12-31 | 26.03 | $0.01 | 3000 |
| 2024-12-30 | 25.71 | $0.01 | 133 |
| 2024-12-27 | 26.14 | $0.01 | 133 |
| 2024-12-26 | 26.59 | $0.01 | 133 |
| 2024-12-24 | 27.07 | $0.01 | 133 |
| 2024-12-23 | 27.57 | $0.01 | — |
| 2024-12-20 | 27.97 | $0.01 | — |
| 2024-12-19 | 28.39 | $0.01 | 100000 |
| 2024-12-18 | 28.83 | $0.01 | 100000 |
| 2024-12-17 | 29.29 | $0.01 | 100000 |
| 2024-12-16 | 29.78 | $0.01 | 100000 |
| 2024-12-13 | 30.30 | $0.01 | 275000 |
| 2024-12-12 | 30.84 | $0.01 | — |
| 2024-12-11 | 30.21 | $0.01 | 9375 |
| 2024-12-10 | 29.54 | $0.01 | — |
| 2024-12-09 | 29.01 | $0.01 | — |
| 2024-12-06 | 28.45 | $0.01 | — |
| 2024-12-05 | 27.85 | $0.01 | 20000 |
| 2024-12-04 | 27.23 | $0.01 | 20000 |
| 2024-12-03 | 26.57 | $0.01 | — |
| 2024-12-02 | 25.88 | $0.01 | 20000 |
| 2024-11-29 | 25.15 | $0.01 | 20000 |
| 2024-11-27 | 24.39 | $0.01 | 20000 |
| 2024-11-26 | 23.58 | $0.01 | 20000 |
| 2024-11-25 | 22.73 | $0.01 | 20000 |
| 2024-11-22 | 21.84 | $0.01 | — |
| 2024-11-21 | 20.90 | $0.01 | 20000 |
| 2024-11-20 | 19.91 | $0.01 | — |
| 2024-11-19 | 19.99 | $0.01 | 20000 |
| 2024-11-18 | 20.06 | $0.01 | — |
| 2024-11-15 | 20.70 | $0.01 | 59000 |
| 2024-11-14 | 21.38 | $0.01 | — |
| 2024-11-13 | 21.41 | $0.01 | — |
| 2024-11-12 | 21.43 | $0.01 | — |
| 2024-11-11 | 21.46 | $0.01 | — |
| 2024-11-08 | 21.49 | $0.01 | — |
| 2024-11-07 | 21.51 | $0.01 | — |
| 2024-11-06 | 21.54 | $0.01 | 354 |
| 2024-11-05 | 21.58 | $0.01 | — |
| 2024-11-04 | 22.15 | $0.01 | 1054 |
| 2024-11-01 | 22.76 | $0.01 | — |
| 2024-10-31 | 23.40 | $0.01 | — |
| 2024-10-30 | 24.07 | $0.01 | — |
| 2024-10-29 | 24.78 | $0.01 | — |
| 2024-10-28 | 25.53 | $0.01 | — |
| 2024-10-25 | 26.31 | $0.01 | 1054 |
| 2024-10-24 | 27.14 | $0.01 | 4998 |
| 2024-10-23 | 26.02 | $0.01 | — |
| 2024-10-22 | 24.84 | $0.01 | — |
| 2024-10-21 | 23.59 | $0.01 | — |
| 2024-10-18 | 22.29 | $0.01 | 4998 |
| 2024-10-17 | 20.91 | $0.01 | — |
| 2024-10-16 | 19.46 | $0.01 | — |
| 2024-10-15 | 17.93 | $0.01 | 47930 |
| 2024-10-14 | 16.33 | $0.01 | 121000 |
| 2024-10-11 | 14.70 | $0.01 | 481 |
| 2024-10-10 | 15.28 | $0.01 | 130000 |
| 2024-10-09 | 14.81 | $0.01 | — |
| 2024-10-08 | 14.32 | $0.01 | 130000 |
| 2024-10-07 | 13.81 | $0.01 | 130000 |
| 2024-10-04 | 13.26 | $0.01 | 130000 |
| 2024-10-03 | 12.69 | $0.01 | 71100 |
| 2024-10-02 | 12.10 | $0.01 | 130000 |
| 2024-10-01 | 12.14 | $0.01 | 130000 |
| 2024-09-30 | 12.18 | $0.01 | 130000 |
| 2024-09-27 | 12.23 | $0.01 | 158118 |
| 2024-09-26 | 12.28 | $0.00 | — |
| 2024-09-25 | 12.17 | $0.00 | — |
| 2024-09-24 | 12.05 | $0.00 | — |
| 2024-09-23 | 11.93 | $0.00 | — |
| 2024-09-20 | 11.80 | $0.00 | 594 |
| 2024-09-19 | 11.66 | $0.00 | 2200 |
| 2024-09-18 | 11.52 | $0.00 | — |
| 2024-09-17 | 11.37 | $0.00 | 594 |
| 2024-09-16 | 11.21 | $0.00 | 594 |
| 2024-09-13 | 11.04 | $0.00 | 1059 |
| 2024-09-12 | 10.86 | $0.00 | — |
| 2024-09-11 | 10.36 | $0.00 | 70000 |
| 2024-09-10 | 9.83 | $0.00 | 70000 |
| 2024-09-09 | 9.28 | $0.00 | — |
| 2024-09-06 | 8.70 | $0.00 | 70000 |
| 2024-09-05 | 8.08 | $0.00 | 70000 |
| 2024-09-04 | 7.44 | $0.01 | — |
| 2024-09-03 | 7.36 | $0.01 | — |
| 2024-08-30 | 7.29 | $0.01 | 10000 |
| 2024-08-29 | 7.21 | $0.01 | 10000 |
| 2024-08-28 | 7.13 | $0.01 | — |
| 2024-08-27 | 7.04 | $0.01 | — |
| 2024-08-26 | 6.95 | $0.01 | — |
| 2024-08-23 | 6.85 | $0.01 | 95000 |
| 2024-08-22 | 6.75 | $0.00 | — |
| 2024-08-21 | 6.78 | $0.00 | 105000 |
| 2024-08-20 | 6.81 | $0.00 | 105000 |
| 2024-08-19 | 6.85 | $0.00 | 105000 |
| 2024-08-16 | 6.89 | $0.00 | 105000 |
| 2024-08-15 | 6.93 | $0.00 | 105000 |
| 2024-08-14 | 6.97 | $0.00 | — |
| 2024-08-13 | 7.02 | $0.00 | — |
| 2024-08-12 | 7.06 | $0.00 | — |
| 2024-08-09 | 7.11 | $0.00 | — |
| 2024-08-08 | 7.17 | $0.00 | — |
| 2024-08-07 | 7.22 | $0.00 | 105000 |
| 2024-08-06 | 7.28 | $0.00 | 105000 |
| 2024-08-05 | 7.34 | $0.00 | — |
| 2024-08-02 | 7.40 | $0.00 | — |
| 2024-08-01 | 7.47 | $0.00 | 167 |
| 2024-07-31 | 7.54 | $0.01 | 1134 |
| 2024-07-30 | 7.88 | $0.00 | 125734 |
| 2024-07-29 | 7.84 | $0.01 | 182 |
| 2024-07-26 | 7.58 | $0.01 | 500 |
| 2024-07-25 | 7.30 | $0.00 | 1134 |
| 2024-07-24 | 7.63 | $0.00 | — |
| 2024-07-23 | 7.98 | $0.00 | 182 |
| 2024-07-22 | 8.34 | $0.00 | 182 |
| 2024-07-19 | 8.72 | $0.00 | 182 |
| 2024-07-18 | 9.12 | $0.00 | 20182 |
| 2024-07-16 | 9.55 | $0.00 | 500 |
| 2024-06-28 | 9.26 | $0.00 | 23100 |
| 2024-06-11 | 9.01 | $0.01 | 32234 |
| 2024-06-05 | 8.74 | $0.01 | 10000 |
| 2024-05-29 | 9.11 | $0.00 | 19400 |
| 2024-05-17 | 8.89 | $0.01 | 9700 |
| 2024-05-02 | 9.21 | $0.00 | 104 |
| 2024-03-25 | 8.69 | $0.01 | 117 |
| 2024-03-14 | 8.68 | $0.01 | 10000 |
| 2024-03-08 | 8.88 | $0.01 | 55189 |
| 2024-03-07 | 9.14 | $0.01 | 237644 |
| 2024-03-06 | 9.40 | $0.00 | 5000 |
| 2024-02-29 | 8.86 | $0.01 | 50000 |
| 2024-02-28 | 8.78 | $0.01 | 190000 |
| 2024-02-27 | 8.89 | $0.01 | 26501 |
| 2024-02-26 | 8.89 | $0.01 | — |
| 2024-02-23 | 9.30 | $0.01 | — |
| 2024-02-22 | 9.73 | $0.01 | — |
| 2024-02-21 | 10.19 | $0.01 | — |
| 2024-02-20 | 10.66 | $0.01 | — |
| 2024-02-16 | 11.17 | $0.01 | — |
| 2024-02-15 | 11.70 | $0.01 | — |
| 2024-02-14 | 12.25 | $0.01 | — |
| 2024-02-13 | 12.84 | $0.01 | 5500 |
| 2024-02-12 | 13.46 | $0.01 | 11000 |
| 2024-02-09 | 14.10 | $0.01 | — |
| 2024-02-08 | 14.79 | $0.01 | — |
| 2024-02-07 | 15.51 | $0.01 | 2500 |
| 2024-02-06 | 16.26 | $0.01 | 10000 |
| 2024-02-05 | 16.07 | $0.01 | 23666 |
| 2024-02-02 | 15.40 | $0.01 | — |
| 2024-02-01 | 15.35 | $0.01 | 3000 |
| 2024-01-31 | 15.31 | $0.01 | — |
| 2024-01-30 | 15.27 | $0.01 | — |
| 2024-01-29 | 15.24 | $0.01 | 347 |
| 2024-01-26 | 15.21 | $0.01 | 440 |
| 2024-01-25 | 14.92 | $0.01 | — |
| 2024-01-24 | 14.09 | $0.01 | — |
| 2024-01-23 | 13.21 | $0.01 | 88000 |
| 2024-01-22 | 12.29 | $0.01 | 667 |
| 2024-01-19 | 12.16 | $0.01 | — |
| 2024-01-18 | 12.56 | $0.01 | — |
| 2024-01-17 | 12.98 | $0.01 | 5000 |
| 2024-01-16 | 13.42 | $0.01 | — |
| 2024-01-12 | 13.89 | $0.01 | 43700 |
| 2024-01-11 | 14.38 | $0.01 | 10000 |
| 2024-01-10 | 14.98 | $0.01 | — |
| 2024-01-09 | 15.13 | $0.01 | — |
| 2024-01-08 | 15.28 | $0.01 | 20000 |
| 2024-01-05 | 15.44 | $0.01 | 20365 |
| 2024-01-04 | 15.12 | $0.01 | 10000 |
| 2024-01-03 | 15.13 | $0.01 | — |
| 2024-01-02 | 15.45 | $0.01 | 76800 |
| 2023-12-29 | 15.80 | $0.01 | 10000 |
| 2023-12-28 | 15.32 | $0.01 | — |
| 2023-12-27 | 14.82 | $0.01 | 667 |
| 2023-12-26 | 14.29 | $0.01 | — |
| 2023-12-22 | 14.31 | $0.01 | 26505 |
| 2023-12-21 | 14.32 | $0.01 | 21500 |
| 2023-12-20 | 14.18 | $0.01 | — |
| 2023-12-19 | 14.04 | $0.01 | 23334 |
| 2023-12-18 | 13.89 | $0.01 | — |
| 2023-12-15 | 14.51 | $0.01 | — |
| 2023-12-14 | 15.16 | $0.01 | — |
| 2023-12-13 | 15.85 | $0.01 | 500 |
| 2023-12-12 | 16.57 | $0.01 | 8000 |
| 2023-12-11 | 16.39 | $0.01 | — |
| 2023-12-08 | 16.20 | $0.01 | 5000 |
| 2023-12-07 | 16.00 | $0.01 | — |
| 2023-12-06 | 16.54 | $0.01 | 167 |
| 2023-12-05 | 17.10 | $0.01 | 133 |
| 2023-12-04 | 17.69 | $0.01 | — |
| 2023-12-01 | 17.79 | $0.01 | — |
| 2023-11-30 | 17.89 | $0.01 | — |
| 2023-11-29 | 18.00 | $0.01 | 25967 |
| 2023-11-28 | 18.12 | $0.01 | 535 |
| 2023-11-27 | 18.13 | $0.01 | 3972 |
| 2023-11-24 | 18.42 | $0.01 | — |
| 2023-11-22 | 17.96 | $0.01 | — |
| 2023-11-21 | 17.47 | $0.01 | — |
| 2023-11-20 | 16.95 | $0.01 | 9845 |
| 2023-11-17 | 16.41 | $0.01 | — |
| 2023-11-16 | 16.50 | $0.01 | — |
| 2023-11-15 | 16.59 | $0.01 | — |
| 2023-11-14 | 16.68 | $0.01 | — |
| 2023-11-13 | 16.79 | $0.01 | 136884 |
| 2023-11-10 | 16.89 | $0.01 | 142500 |
| 2023-11-09 | 15.17 | $0.01 | 124312 |
| 2023-11-08 | 14.62 | $0.01 | — |
| 2023-11-07 | 15.00 | $0.01 | — |
| 2023-11-06 | 15.41 | $0.01 | — |
| 2023-11-03 | 15.84 | $0.01 | — |
| 2023-11-02 | 16.29 | $0.01 | 1000 |
| 2023-11-01 | 16.77 | $0.01 | — |
| 2023-10-31 | 17.59 | $0.01 | — |
| 2023-10-30 | 18.46 | $0.01 | 40000 |
| 2023-10-27 | 19.37 | $0.01 | 80000 |
| 2023-10-26 | 20.28 | $0.01 | 10000 |
| 2023-10-25 | 21.25 | $0.01 | 5000 |
| 2023-10-24 | 22.26 | $0.01 | 1000 |
| 2023-10-23 | 21.94 | $0.01 | — |
| 2023-10-20 | 22.45 | $0.01 | 10000 |
| 2023-10-19 | 22.99 | $0.01 | — |
| 2023-10-18 | 23.53 | $0.01 | — |
| 2023-10-17 | 24.09 | $0.01 | 29000 |
| 2023-10-16 | 24.69 | $0.01 | — |
| 2023-10-13 | 24.73 | $0.01 | — |
| 2023-10-12 | 24.77 | $0.01 | — |
| 2023-10-11 | 24.81 | $0.01 | 136700 |
| 2023-10-10 | 24.85 | $0.01 | — |
| 2023-10-09 | 25.16 | $0.01 | — |
| 2023-10-06 | 25.49 | $0.01 | — |
| 2023-10-05 | 25.84 | $0.01 | — |
| 2023-10-04 | 26.21 | $0.01 | — |
| 2023-10-03 | 26.59 | $0.01 | — |
| 2023-10-02 | 27.00 | $0.01 | — |
| 2023-09-29 | 27.43 | $0.01 | — |
| 2023-09-28 | 27.88 | $0.01 | — |
| 2023-09-27 | 28.35 | $0.01 | — |
| 2023-09-26 | 28.85 | $0.01 | — |
| 2023-09-25 | 29.37 | $0.01 | 51111 |
| 2023-09-22 | 29.93 | $0.01 | — |
| 2023-09-21 | 30.91 | $0.01 | — |
| 2023-09-20 | 31.95 | $0.01 | — |
| 2023-09-19 | 33.04 | $0.01 | — |
| 2023-09-18 | 34.19 | $0.01 | 139700 |
| 2023-09-15 | 35.40 | $0.01 | 119 |
| 2023-09-14 | 35.98 | $0.01 | 20000 |
| 2023-09-13 | 37.35 | $0.01 | 10000 |
| 2023-09-12 | 38.20 | $0.01 | — |
| 2023-09-11 | 39.27 | $0.01 | — |
| 2023-09-08 | 40.39 | $0.01 | — |
| 2023-09-07 | 41.58 | $0.01 | 34500 |
| 2023-09-06 | 42.82 | $0.01 | — |
| 2023-09-05 | 43.57 | $0.01 | 60000 |
| 2023-09-01 | 44.36 | $0.01 | 92744 |
| 2023-08-31 | 44.54 | $0.01 | — |
| 2023-08-30 | 44.87 | $0.01 | 10000 |
| 2023-08-29 | 45.21 | $0.01 | 70000 |
| 2023-08-28 | 45.85 | $0.01 | — |
| 2023-08-25 | 46.52 | $0.01 | — |
| 2023-08-24 | 47.22 | $0.01 | — |
| 2023-08-23 | 47.96 | $0.01 | 33767 |
| 2023-08-22 | 48.74 | $0.01 | — |
| 2023-08-21 | 49.56 | $0.01 | — |
| 2023-08-18 | 50.43 | $0.01 | 151360 |
| 2023-08-17 | 51.33 | $0.01 | 1400 |
| 2023-08-16 | 52.29 | $0.01 | — |
| 2023-08-15 | 53.46 | $0.01 | 114230 |
| 2023-08-14 | 54.68 | $0.00 | 667 |
| 2023-08-11 | 54.73 | $0.00 | — |
| 2023-08-10 | 54.85 | $0.00 | 10000 |
| 2023-08-09 | 54.98 | $0.00 | 19233 |
| 2023-08-08 | 54.99 | $0.00 | — |
| 2023-08-07 | 54.91 | $0.00 | — |
| 2023-08-04 | 54.83 | $0.00 | — |
| 2023-08-03 | 54.74 | $0.00 | — |
| 2023-08-02 | 54.65 | $0.00 | — |
| 2023-08-01 | 54.55 | $0.00 | — |
| 2023-07-31 | 54.45 | $0.00 | 232579 |
| 2023-07-28 | 54.34 | $0.01 | 367 |
| 2023-07-27 | 54.25 | $0.01 | — |
| 2023-07-26 | 54.61 | $0.01 | — |
| 2023-07-25 | 54.99 | $0.01 | 10500 |
| 2023-07-24 | 55.39 | $0.00 | 4211 |
| 2023-07-21 | 54.51 | $0.01 | — |
| 2023-07-20 | 53.87 | $0.01 | 14367 |
| 2023-07-19 | 53.19 | $0.01 | — |
| 2023-07-18 | 52.64 | $0.01 | — |
| 2023-07-17 | 52.06 | $0.01 | 6334 |
| 2023-07-14 | 51.45 | $0.01 | — |
| 2023-07-13 | 51.28 | $0.01 | 9000 |
| 2023-07-12 | 51.09 | $0.01 | — |
| 2023-07-11 | 50.51 | $0.01 | 6067 |
| 2023-07-10 | 49.91 | $0.01 | — |
| 2023-07-07 | 49.56 | $0.01 | 20000 |
| 2023-07-06 | 49.19 | $0.01 | — |
| 2023-07-05 | 48.91 | $0.01 | — |
| 2023-07-03 | 48.61 | $0.01 | 19600 |
| 2023-06-30 | 48.30 | $0.00 | 30000 |
| 2023-06-29 | 47.28 | $0.01 | — |
| 2023-06-28 | 46.74 | $0.01 | — |
| 2023-06-27 | 46.17 | $0.01 | — |
| 2023-06-26 | 45.58 | $0.01 | 1200 |
| 2023-06-23 | 44.95 | $0.01 | — |
| 2023-06-22 | 44.63 | $0.01 | — |
| 2023-06-21 | 44.28 | $0.01 | — |
| 2023-06-20 | 43.92 | $0.01 | 8467 |
| 2023-06-16 | 43.54 | $0.01 | — |
| 2023-06-15 | 42.04 | $0.01 | 500 |
| 2023-06-14 | 40.47 | $0.01 | — |
| 2023-06-13 | 39.09 | $0.01 | — |
| 2023-06-12 | 37.65 | $0.01 | 810995 |
| 2023-06-09 | 36.13 | $0.02 | — |
| 2023-06-08 | 37.06 | $0.02 | 5000 |
| 2023-06-07 | 38.05 | $0.01 | 182 |
| 2023-06-06 | 36.74 | $0.02 | — |
| 2023-06-05 | 37.17 | $0.02 | — |
| 2023-06-02 | 37.63 | $0.02 | — |
| 2023-06-01 | 38.10 | $0.02 | — |
| 2023-05-31 | 38.61 | $0.02 | — |
| 2023-05-30 | 39.13 | $0.02 | — |
| 2023-05-26 | 39.69 | $0.02 | — |
| 2023-05-25 | 40.28 | $0.02 | — |
| 2023-05-24 | 40.89 | $0.02 | 33000 |
| 2023-05-23 | 41.54 | $0.02 | — |
| 2023-05-22 | 42.22 | $0.02 | — |
| 2023-05-19 | 42.94 | $0.02 | — |
| 2023-05-18 | 43.70 | $0.02 | — |
| 2023-05-17 | 44.50 | $0.02 | 4000 |
| 2023-05-16 | 45.34 | $0.02 | — |
| 2023-05-15 | 45.63 | $0.02 | — |
| 2023-05-12 | 45.93 | $0.02 | — |
| 2023-05-11 | 46.25 | $0.02 | — |
| 2023-05-10 | 46.59 | $0.02 | 40000 |
| 2023-05-09 | 46.95 | $0.02 | — |
| 2023-05-08 | 46.53 | $0.02 | — |
| 2023-05-05 | 46.09 | $0.02 | — |
| 2023-05-04 | 45.64 | $0.02 | — |
| 2023-05-03 | 45.15 | $0.02 | — |
| 2023-05-02 | 44.64 | $0.02 | — |
| 2023-05-01 | 44.11 | $0.02 | 3469 |
| 2023-04-28 | 43.54 | $0.02 | 167 |
| 2023-04-27 | 42.95 | $0.02 | 3966 |
| 2023-04-26 | 42.33 | $0.02 | — |
| 2023-04-25 | 41.38 | $0.02 | — |
| 2023-04-24 | 40.39 | $0.02 | 3867 |
| 2023-04-21 | 39.35 | $0.02 | — |
| 2023-04-20 | 38.25 | $0.02 | — |
| 2023-04-19 | 37.09 | $0.02 | 1667 |
| 2023-04-18 | 35.87 | $0.02 | — |
| 2023-04-17 | 35.18 | $0.02 | — |
| 2023-04-14 | 34.46 | $0.02 | — |
| 2023-04-13 | 33.70 | $0.02 | 2000 |
| 2023-04-12 | 32.89 | $0.02 | — |
| 2023-04-11 | 32.42 | $0.02 | 1000 |
| 2023-04-10 | 31.92 | $0.02 | 1901 |
| 2023-04-06 | 31.39 | $0.02 | — |
| 2023-04-05 | 31.78 | $0.02 | — |
| 2023-04-04 | 32.19 | $0.02 | — |
| 2023-04-03 | 32.62 | $0.02 | — |
| 2023-03-31 | 33.08 | $0.02 | — |
| 2023-03-30 | 33.56 | $0.02 | — |
| 2023-03-29 | 34.06 | $0.02 | 41000 |
| 2023-03-28 | 34.59 | $0.02 | 16820 |
| 2023-03-27 | 35.08 | $0.02 | 17533 |
| 2023-03-24 | 34.48 | $0.02 | — |
| 2023-03-23 | 34.69 | $0.02 | — |
| 2023-03-22 | 34.90 | $0.02 | — |
| 2023-03-21 | 35.13 | $0.02 | 2500 |
| 2023-03-20 | 35.37 | $0.02 | — |
| 2023-03-17 | 35.65 | $0.02 | — |
| 2023-03-16 | 35.93 | $0.02 | — |
| 2023-03-15 | 36.23 | $0.02 | 10000 |
| 2023-03-14 | 36.55 | $0.02 | 32889 |
| 2023-03-13 | 37.05 | $0.03 | 3399 |
| 2023-03-10 | 37.58 | $0.03 | — |
| 2023-03-09 | 39.08 | $0.03 | 8500 |
| 2023-03-08 | 40.66 | $0.03 | 19398 |
| 2023-03-07 | 42.32 | $0.03 | — |
| 2023-03-06 | 43.72 | $0.03 | — |
| 2023-03-03 | 45.20 | $0.03 | — |
| 2023-03-02 | 46.75 | $0.03 | — |
| 2023-03-01 | 48.38 | $0.03 | — |
| 2023-02-28 | 50.10 | $0.03 | — |
| 2023-02-27 | 51.91 | $0.03 | — |
| 2023-02-24 | 53.82 | $0.03 | 38000 |
| 2023-02-23 | 55.82 | $0.02 | — |
| 2023-02-22 | 56.38 | $0.02 | — |
| 2023-02-21 | 56.96 | $0.02 | — |
| 2023-02-17 | 57.58 | $0.02 | — |
| 2023-02-16 | 58.23 | $0.02 | 4344 |
| 2023-02-15 | 58.91 | $0.02 | — |
| 2023-02-14 | 58.23 | $0.02 | — |
| 2023-02-13 | 57.52 | $0.02 | — |
| 2023-02-10 | 56.77 | $0.02 | 39934 |
| 2023-02-09 | 55.98 | $0.02 | 40067 |
| 2023-02-08 | 54.96 | $0.03 | 1100 |
| 2023-02-07 | 53.89 | $0.02 | — |
| 2023-02-06 | 53.24 | $0.02 | — |
| 2023-02-03 | 52.55 | $0.02 | — |
| 2023-02-02 | 51.82 | $0.02 | — |
| 2023-02-01 | 51.06 | $0.02 | — |
| 2023-01-31 | 50.25 | $0.02 | 12000 |
| 2023-01-30 | 49.41 | $0.02 | — |
| 2023-01-27 | 48.52 | $0.02 | — |
| 2023-01-26 | 47.58 | $0.02 | 11700 |
| 2023-01-25 | 46.60 | $0.02 | — |
| 2023-01-24 | 46.10 | $0.02 | — |
| 2023-01-23 | 45.58 | $0.02 | — |
| 2023-01-20 | 45.04 | $0.02 | 22000 |
| 2023-01-19 | 44.46 | $0.02 | 21000 |
| 2023-01-18 | 43.86 | $0.02 | 20000 |
| 2023-01-17 | 43.65 | $0.02 | 2000 |
| 2023-01-13 | 43.46 | $0.02 | — |
| 2023-01-12 | 43.43 | $0.02 | — |
| 2023-01-11 | 43.40 | $0.02 | — |
| 2023-01-10 | 43.36 | $0.02 | 15000 |
| 2023-01-09 | 43.32 | $0.02 | — |
| 2023-01-06 | 43.28 | $0.02 | 20000 |
| 2023-01-05 | 43.23 | $0.02 | 5067 |
| 2023-01-04 | 42.85 | $0.02 | 45000 |
| 2023-01-03 | 42.45 | $0.02 | 30000 |
| 2022-12-30 | 42.03 | $0.03 | — |
| 2022-12-29 | 41.89 | $0.03 | — |
| 2022-12-28 | 41.74 | $0.03 | — |
| 2022-12-27 | 41.58 | $0.03 | 30000 |
| 2022-12-23 | 41.41 | $0.03 | — |
| 2022-12-22 | 41.45 | $0.03 | 381 |
| 2022-12-21 | 41.50 | $0.03 | — |
| 2022-12-20 | 41.55 | $0.03 | 3000 |
| 2022-12-19 | 41.60 | $0.03 | 92000 |
| 2022-12-16 | 41.65 | $0.03 | — |
| 2022-12-15 | 40.82 | $0.03 | — |
| 2022-12-14 | 39.95 | $0.03 | 55000 |
| 2022-12-13 | 39.03 | $0.03 | 85000 |
| 2022-12-12 | 37.90 | $0.02 | 124400 |
| 2022-12-09 | 36.75 | $0.03 | — |
| 2022-12-08 | 35.73 | $0.03 | — |
| 2022-12-07 | 34.66 | $0.03 | 40000 |
| 2022-12-06 | 33.53 | $0.03 | — |
| 2022-12-05 | 32.52 | $0.03 | 40000 |
| 2022-12-02 | 31.45 | $0.03 | — |
| 2022-12-01 | 30.74 | $0.03 | — |
| 2022-11-30 | 29.99 | $0.03 | 40300 |
| 2022-11-29 | 29.20 | $0.03 | — |
| 2022-11-28 | 28.79 | $0.03 | — |
| 2022-11-25 | 28.36 | $0.03 | — |
| 2022-11-23 | 27.90 | $0.03 | 6000 |
| 2022-11-22 | 27.43 | $0.03 | — |
| 2022-11-21 | 27.19 | $0.03 | 70000 |
| 2022-11-18 | 26.95 | $0.03 | 50000 |
| 2022-11-17 | 26.85 | $0.04 | 50000 |
| 2022-11-16 | 26.80 | $0.04 | 142500 |
| 2022-11-15 | 26.76 | $0.03 | 44300 |
| 2022-11-14 | 26.57 | $0.03 | 80007 |
| 2022-11-11 | 26.37 | $0.04 | — |
| 2022-11-10 | 26.61 | $0.04 | — |
| 2022-11-09 | 26.87 | $0.04 | 59766 |
| 2022-11-08 | 27.13 | $0.03 | 100000 |
| 2022-11-07 | 27.10 | $0.03 | 69200 |
| 2022-11-04 | 26.72 | $0.04 | — |
| 2022-11-03 | 26.61 | $0.04 | — |
| 2022-11-02 | 26.49 | $0.04 | — |
| 2022-11-01 | 26.37 | $0.04 | 20000 |
| 2022-10-31 | 26.24 | $0.04 | — |
| 2022-10-28 | 26.40 | $0.04 | — |
| 2022-10-27 | 26.55 | $0.04 | — |
| 2022-10-26 | 26.72 | $0.04 | — |
| 2022-10-25 | 26.90 | $0.04 | 22007 |
| 2022-10-24 | 27.08 | $0.04 | 20000 |
| 2022-10-21 | 26.99 | $0.04 | 1000 |
| 2022-10-20 | 27.37 | $0.04 | 64528 |
| 2022-10-19 | 27.38 | $0.05 | 1000 |
| 2022-10-18 | 27.95 | $0.03 | 104995 |
| 2022-10-17 | 28.25 | $0.04 | 28200 |
| 2022-10-14 | 28.56 | $0.05 | — |
| 2022-10-13 | 29.50 | $0.05 | 2000 |
| 2022-10-12 | 30.49 | $0.04 | — |
| 2022-10-11 | 31.11 | $0.04 | 26400 |
| 2022-10-10 | 31.76 | $0.05 | 1000 |
| 2022-10-07 | 33.18 | $0.03 | 44101 |
| 2022-10-06 | 34.66 | $0.05 | — |
| 2022-10-05 | 35.72 | $0.05 | 4200 |
| 2022-10-04 | 36.84 | $0.05 | 2467 |
| 2022-10-03 | 38.02 | $0.04 | 20000 |
| 2022-09-30 | 39.66 | $0.05 | 2000 |
| 2022-09-29 | 40.06 | $0.04 | 11000 |
| 2022-09-28 | 40.48 | $0.04 | 20000 |
| 2022-09-27 | 40.93 | $0.06 | 225100 |
| 2022-09-26 | 40.64 | $0.04 | 179323 |
| 2022-09-23 | 40.52 | $0.04 | 119210 |
| 2022-09-22 | 40.50 | $0.03 | 65274 |
| 2022-09-21 | 41.00 | $0.04 | 217034 |
| 2022-09-20 | 40.88 | $0.04 | 100086 |
| 2022-09-19 | 41.35 | $0.02 | 227291 |
| 2022-09-16 | 41.83 | $0.02 | 159360 |
| 2022-09-15 | 43.11 | $0.04 | 70000 |
| 2022-09-14 | 43.19 | $0.03 | 119000 |
| 2022-09-13 | 43.46 | $0.01 | — |
| 2022-09-12 | 43.90 | $0.01 | — |
| 2022-09-09 | 44.37 | $0.01 | — |
| 2022-09-08 | 44.86 | $0.01 | 121320 |
| 2022-09-07 | 45.37 | $0.01 | — |
| 2022-09-06 | 44.49 | $0.01 | — |
| 2022-09-02 | 43.56 | $0.01 | — |
| 2022-09-01 | 42.58 | $0.01 | — |
| 2022-08-31 | 41.56 | $0.01 | — |
| 2022-08-30 | 40.47 | $0.01 | — |
| 2022-08-29 | 39.34 | $0.01 | 1000 |
| 2022-08-26 | 38.14 | $0.02 | 30800 |
| 2022-08-25 | 37.63 | $0.02 | 7080 |
| 2022-08-24 | 37.18 | $0.02 | — |
| 2022-08-23 | 36.72 | $0.02 | 27932 |
| 2022-08-22 | 36.24 | $0.02 | — |
| 2022-08-19 | 35.89 | $0.02 | — |
| 2022-08-18 | 35.52 | $0.02 | 31400 |
| 2022-08-17 | 35.12 | $0.02 | 46900 |
| 2022-08-16 | 35.01 | $0.02 | — |
| 2022-08-15 | 35.53 | $0.02 | — |
| 2022-08-12 | 36.07 | $0.02 | 1000 |
| 2022-08-11 | 36.64 | $0.02 | 10762 |
| 2022-08-10 | 35.95 | $0.02 | — |
| 2022-08-09 | 35.83 | $0.02 | — |
| 2022-08-08 | 35.70 | $0.02 | — |
| 2022-08-05 | 35.57 | $0.02 | — |
| 2022-08-04 | 35.42 | $0.02 | — |
| 2022-08-03 | 35.27 | $0.02 | — |
| 2022-08-02 | 35.12 | $0.02 | — |
| 2022-08-01 | 34.95 | $0.02 | — |
| 2022-07-29 | 34.77 | $0.02 | 10000 |
| 2022-07-28 | 34.59 | $0.03 | 100 |
| 2022-07-27 | 35.37 | $0.02 | — |
| 2022-07-26 | 33.69 | $0.02 | 57460 |
| 2022-07-25 | 31.92 | $0.02 | 1774 |
| 2022-07-22 | 30.33 | $0.03 | — |
| 2022-07-21 | 29.69 | $0.03 | — |
| 2022-07-20 | 29.02 | $0.03 | — |
| 2022-07-19 | 28.31 | $0.03 | — |
| 2022-07-18 | 27.56 | $0.03 | — |
| 2022-07-15 | 26.78 | $0.03 | — |
| 2022-07-14 | 25.95 | $0.03 | — |
| 2022-07-13 | 25.08 | $0.03 | — |
| 2022-07-12 | 24.17 | $0.03 | — |
| 2022-07-11 | 23.20 | $0.03 | — |
| 2022-07-08 | 22.19 | $0.03 | — |
| 2022-07-07 | 21.12 | $0.03 | — |
| 2022-07-06 | 20.00 | $0.03 | — |
| 2022-07-05 | 18.81 | $0.03 | — |
| 2022-07-01 | 17.57 | $0.03 | — |
| 2022-06-30 | 16.26 | $0.03 | 5086 |
| 2022-06-29 | 14.88 | $0.03 | — |
| 2022-06-28 | 14.50 | $0.03 | — |
| 2022-06-27 | 14.11 | $0.03 | — |
| 2022-06-24 | 13.69 | $0.03 | — |
| 2022-06-23 | 13.26 | $0.03 | — |
| 2022-06-22 | 12.80 | $0.03 | — |
| 2022-06-21 | 12.31 | $0.03 | — |
| 2022-06-17 | 11.80 | $0.03 | — |
| 2022-06-16 | 11.27 | $0.03 | 25000 |
| 2022-06-15 | 10.70 | $0.03 | — |
| 2022-06-14 | 10.94 | $0.03 | — |
| 2022-06-13 | 11.19 | $0.03 | 34738 |
| 2022-06-10 | 11.45 | $0.03 | — |
| 2022-06-09 | 11.64 | $0.03 | 3000 |
| 2022-06-08 | 11.84 | $0.03 | — |
| 2022-06-07 | 12.36 | $0.03 | 280894 |
| 2022-06-06 | 12.91 | $0.03 | — |
| 2022-06-03 | 12.47 | $0.03 | — |
| 2022-06-02 | 12.01 | $0.03 | 7200 |
| 2022-06-01 | 11.52 | $0.03 | — |
| 2022-05-31 | 11.58 | $0.03 | — |
| 2022-05-27 | 11.64 | $0.03 | — |
| 2022-05-26 | 11.71 | $0.03 | 5000 |
| 2022-05-25 | 11.78 | $0.03 | 5000 |
| 2022-05-24 | 11.83 | $0.03 | — |
| 2022-05-23 | 11.57 | $0.03 | — |
| 2022-05-20 | 11.30 | $0.03 | — |
| 2022-05-19 | 11.02 | $0.03 | 27500 |
| 2022-05-18 | 10.72 | $0.04 | — |
| 2022-05-17 | 11.26 | $0.04 | — |
| 2022-05-16 | 11.83 | $0.04 | — |
| 2022-05-13 | 12.42 | $0.04 | — |
| 2022-05-12 | 13.05 | $0.04 | — |
| 2022-05-11 | 13.71 | $0.04 | — |
| 2022-05-10 | 14.40 | $0.04 | — |
| 2022-05-09 | 15.13 | $0.04 | 10000 |
| 2022-05-06 | 15.90 | $0.04 | 25000 |
| 2022-05-05 | 16.71 | $0.04 | 22334 |
| 2022-05-04 | 17.56 | $0.03 | 1002 |
| 2022-05-03 | 17.16 | $0.04 | — |
| 2022-05-02 | 17.80 | $0.04 | — |
| 2022-04-29 | 18.48 | $0.04 | — |
| 2022-04-28 | 19.20 | $0.04 | — |
| 2022-04-27 | 19.95 | $0.04 | — |
| 2022-04-26 | 20.74 | $0.04 | — |
| 2022-04-25 | 21.57 | $0.04 | 1000 |
| 2022-04-22 | 22.45 | $0.04 | — |
| 2022-04-21 | 23.44 | $0.04 | 7000 |
| 2022-04-20 | 24.49 | $0.04 | 1768 |
| 2022-04-19 | 25.59 | $0.05 | 12000 |
| 2022-04-18 | 26.34 | $0.03 | — |
| 2022-04-14 | 26.56 | $0.03 | — |
| 2022-04-13 | 26.79 | $0.03 | 63521 |
| 2022-04-12 | 27.03 | $0.04 | — |
| 2022-04-11 | 27.59 | $0.04 | 2000 |
| 2022-04-08 | 28.17 | $0.03 | 2000 |
| 2022-04-07 | 28.79 | $0.04 | — |
| 2022-04-06 | 27.76 | $0.04 | 6607 |
| 2022-04-05 | 26.68 | $0.04 | 148200 |
| 2022-04-04 | 25.54 | $0.04 | — |
| 2022-04-01 | 24.64 | $0.04 | — |
| 2022-03-31 | 23.69 | $0.04 | — |
| 2022-03-30 | 22.68 | $0.04 | — |
| 2022-03-29 | 21.63 | $0.04 | 20000 |
| 2022-03-28 | 20.52 | $0.04 | — |
| 2022-03-25 | 19.35 | $0.04 | — |
| 2022-03-24 | 18.12 | $0.04 | 11000 |
| 2022-03-23 | 16.83 | $0.03 | — |
| 2022-03-22 | 15.88 | $0.03 | — |
| 2022-03-21 | 14.87 | $0.03 | — |
| 2022-03-18 | 13.82 | $0.03 | — |
| 2022-03-17 | 12.71 | $0.03 | — |
| 2022-03-16 | 11.54 | $0.03 | 31546 |
| 2022-03-15 | 10.31 | $0.03 | — |
| 2022-03-14 | 9.87 | $0.03 | 1877 |
| 2022-03-11 | 9.41 | $0.03 | — |
| 2022-03-10 | 8.78 | $0.03 | 21021 |
| 2022-03-09 | 8.12 | $0.03 | — |
| 2022-03-08 | 7.90 | $0.03 | — |
| 2022-03-07 | 7.67 | $0.03 | — |
| 2022-03-04 | 7.43 | $0.03 | 9594 |
| 2022-03-03 | 7.17 | $0.03 | 108350 |
| 2022-03-02 | 6.90 | $0.03 | — |
| 2022-03-01 | 7.24 | $0.03 | — |
| 2022-02-28 | 7.59 | $0.03 | — |
| 2022-02-25 | 7.96 | $0.03 | 70000 |
| 2022-02-24 | 8.35 | $0.03 | — |
| 2022-02-23 | 8.28 | $0.03 | — |
| 2022-02-22 | 8.22 | $0.03 | 55000 |
| 2022-02-18 | 8.14 | $0.03 | — |
| 2022-02-17 | 8.38 | $0.03 | — |
| 2022-02-16 | 8.64 | $0.03 | 10000 |
| 2022-02-15 | 8.90 | $0.03 | 130000 |
| 2022-02-14 | 9.18 | $0.02 | — |
| 2022-02-11 | 9.62 | $0.02 | 85859 |
| 2022-02-10 | 10.09 | $0.03 | 25408 |
| 2022-02-09 | 10.58 | $0.02 | 389943 |
| 2022-02-08 | 10.93 | $0.03 | 20000 |
| 2022-02-07 | 11.09 | $0.04 | — |
| 2022-02-04 | 10.78 | $0.04 | 30000 |
| 2022-02-03 | 10.45 | $0.04 | 201680 |
| 2022-02-02 | 10.11 | $0.03 | — |
| 2022-02-01 | 10.18 | $0.03 | — |
| 2022-01-31 | 10.27 | $0.03 | — |
| 2022-01-28 | 10.35 | $0.03 | — |
| 2022-01-27 | 10.44 | $0.03 | — |
| 2022-01-26 | 10.54 | $0.03 | — |
| 2022-01-25 | 10.64 | $0.03 | 3667 |
| 2022-01-24 | 10.75 | $0.04 | 167 |
| 2022-01-21 | 10.48 | $0.03 | 30124 |
| 2022-01-20 | 10.54 | $0.02 | 65867 |
| 2022-01-19 | 10.60 | $0.04 | 55100 |
| 2022-01-18 | 10.24 | $0.03 | 15437 |
| 2022-01-14 | 10.33 | $0.04 | 100 |
| 2022-01-13 | 9.77 | $0.04 | 11200 |
| 2022-01-12 | 9.17 | $0.03 | — |
| 2022-01-11 | 9.20 | $0.03 | — |
| 2022-01-10 | 9.23 | $0.03 | 6767 |
| 2022-01-07 | 9.27 | $0.03 | 23743 |
| 2022-01-06 | 9.64 | $0.03 | 1000 |
| 2022-01-05 | 9.90 | $0.05 | — |
| 2022-01-04 | 9.84 | $0.05 | 2000 |
| 2022-01-03 | 9.78 | $0.04 | — |
| 2021-12-31 | 10.10 | $0.04 | 709 |
| 2021-12-30 | 10.43 | $0.03 | 5000 |
| 2021-12-29 | 10.72 | $0.04 | 173384 |
| 2021-12-28 | 11.03 | $0.03 | 234 |
| 2021-12-27 | 11.48 | $0.03 | — |
| 2021-12-23 | 11.95 | $0.03 | 2600 |
| 2021-12-22 | 12.45 | $0.03 | 9575 |
| 2021-12-21 | 12.98 | $0.03 | 6668 |
| 2021-12-20 | 13.40 | $0.04 | — |
| 2021-12-17 | 13.45 | $0.04 | — |
| 2021-12-16 | 13.52 | $0.04 | 8750 |
| 2021-12-15 | 13.58 | $0.03 | — |
| 2021-12-14 | 14.09 | $0.03 | 11000 |
| 2021-12-13 | 14.63 | $0.03 | 406301 |
| 2021-12-10 | 15.20 | $0.03 | — |
| 2021-12-09 | 14.70 | $0.03 | 3334 |
| 2021-12-08 | 14.17 | $0.03 | 6420 |
| 2021-12-07 | 13.61 | $0.04 | — |
| 2021-12-06 | 13.61 | $0.04 | 16000 |
| 2021-12-03 | 13.60 | $0.04 | 20804 |
| 2021-12-02 | 13.60 | $0.04 | 34990 |
| 2021-12-01 | 13.48 | $0.05 | 115083 |
| 2021-11-30 | 13.35 | $0.03 | 699485 |
| 2021-11-29 | 13.68 | $0.04 | 38400 |
| 2021-11-26 | 14.36 | $0.04 | — |
| 2021-11-24 | 14.57 | $0.04 | 184500 |
| 2021-11-23 | 14.79 | $0.03 | — |
| 2021-11-22 | 15.56 | $0.03 | 85856 |
| 2021-11-19 | 16.38 | $0.03 | — |
| 2021-11-18 | 16.24 | $0.03 | 28515 |
| 2021-11-17 | 16.10 | $0.04 | — |
| 2021-11-16 | 16.35 | $0.04 | 10045 |
| 2021-11-15 | 16.61 | $0.05 | 667 |
| 2021-11-12 | 17.26 | $0.05 | 10167 |
| 2021-11-11 | 17.95 | $0.05 | 4474 |
| 2021-11-10 | 18.87 | $0.07 | — |
| 2021-11-09 | 18.82 | $0.07 | 250 |
| 2021-11-08 | 18.78 | $0.07 | 64000 |
| 2021-11-05 | 18.73 | $0.05 | — |
| 2021-11-04 | 19.58 | $0.05 | 12144 |
| 2021-11-03 | 20.46 | $0.06 | — |
| 2021-11-02 | 20.61 | $0.06 | 300 |
| 2021-11-01 | 20.76 | $0.05 | 102 |
| 2021-10-29 | 21.58 | $0.05 | 3068 |
| 2021-10-28 | 22.45 | $0.06 | — |
| 2021-10-27 | 22.48 | $0.06 | 20165 |
| 2021-10-26 | 22.51 | $0.05 | — |
| 2021-10-25 | 23.04 | $0.05 | — |
| 2021-10-22 | 23.59 | $0.05 | 241272 |
| 2021-10-21 | 24.18 | $0.06 | — |
| 2021-10-20 | 24.12 | $0.06 | 6355 |
| 2021-10-19 | 24.05 | $0.05 | — |
| 2021-10-18 | 24.24 | $0.05 | 1000 |
| 2021-10-15 | 24.44 | $0.06 | 57934 |
| 2021-10-14 | 24.64 | $0.05 | 60000 |
| 2021-10-13 | 25.00 | $0.06 | — |
| 2021-10-12 | 25.30 | $0.06 | 19664 |
| 2021-10-11 | 25.61 | $0.06 | 21045 |
| 2021-10-08 | 25.94 | $0.06 | 26978 |
| 2021-10-07 | 26.30 | $0.05 | — |
| 2021-10-06 | 27.15 | $0.05 | — |
| 2021-10-05 | 28.04 | $0.05 | 46025 |
| 2021-10-04 | 28.98 | $0.07 | 142847 |
| 2021-10-01 | 29.49 | $0.08 | 6425 |
| 2021-09-30 | 30.06 | $0.08 | 6800 |
| 2021-09-29 | 30.10 | $0.07 | 34799 |
| 2021-09-28 | 30.38 | $0.06 | 65910 |
| 2021-09-27 | 30.80 | $0.05 | 127010 |
| 2021-09-24 | 31.32 | $0.06 | — |
| 2021-09-23 | 31.05 | $0.06 | 27930 |
| 2021-09-22 | 30.76 | $0.05 | — |
| 2021-09-21 | 30.90 | $0.05 | 50990 |
| 2021-09-20 | 31.05 | $0.06 | 20000 |
| 2021-09-17 | 30.45 | $0.06 | 12348 |
| 2021-09-16 | 29.91 | $0.06 | 14990 |
| 2021-09-15 | 29.60 | $0.06 | 9600 |
| 2021-09-14 | 29.28 | $0.06 | 81997 |
| 2021-09-13 | 28.93 | $0.07 | 492765 |
| 2021-09-10 | 27.66 | $0.04 | — |
| 2021-09-09 | 27.56 | $0.04 | — |
| 2021-09-08 | 27.45 | $0.04 | — |
| 2021-09-07 | 27.33 | $0.04 | 2144 |
| 2021-09-03 | 27.21 | $0.05 | 106590 |
| 2021-09-02 | 26.86 | $0.05 | — |
| 2021-09-01 | 26.03 | $0.05 | — |
| 2021-08-31 | 25.16 | $0.05 | 60000 |
| 2021-08-30 | 24.24 | $0.05 | 20017 |
| 2021-08-27 | 23.28 | $0.03 | — |
| 2021-08-26 | 23.13 | $0.03 | — |
| 2021-08-25 | 22.97 | $0.03 | 10140 |
| 2021-08-24 | 22.81 | $0.03 | 6728 |
| 2021-08-23 | 23.49 | $0.03 | 100760 |
| 2021-08-20 | 24.19 | $0.04 | — |
| 2021-08-19 | 23.91 | $0.04 | 19075 |
| 2021-08-18 | 23.62 | $0.03 | — |
| 2021-08-17 | 23.90 | $0.03 | 1852 |
| 2021-08-16 | 24.19 | $0.03 | 29930 |
| 2021-08-13 | 23.94 | $0.04 | — |
| 2021-08-12 | 23.06 | $0.04 | 2475 |
| 2021-08-11 | 22.14 | $0.04 | — |
| 2021-08-10 | 21.42 | $0.04 | 10410 |
| 2021-08-09 | 20.66 | $0.03 | 16316 |
| 2021-08-06 | 19.89 | $0.03 | 55988 |
| 2021-08-05 | 19.27 | $0.04 | 10000 |
| 2021-08-04 | 18.42 | $0.03 | 4675 |
| 2021-08-03 | 17.62 | $0.04 | 15298 |
| 2021-08-02 | 16.59 | $0.04 | 20334 |
| 2021-07-30 | 15.49 | $0.04 | — |
| 2021-07-29 | 14.65 | $0.04 | — |
| 2021-07-28 | 13.76 | $0.04 | 107300 |
| 2021-07-27 | 12.82 | $0.03 | 41000 |
| 2021-07-26 | 11.51 | $0.04 | 84868 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected