Is Andromeda Metals Limited (ANDMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andromeda Metals Limited (ANDMF) research center and poll results.
OTC : ANDMF
Andromeda Metals Limited
$0.0078 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 5.87K
- Market Capitalization
- $27.85M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 62000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 62000 |
| 2026-07-13 | 0.01 | $0.00 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 600000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 151446 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 100000 |
| 2026-05-12 | 0.01 | $0.01 | 100000 |
| 2026-05-11 | 0.01 | $0.01 | 100000 |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100000 |
| 2026-05-05 | 0.01 | $0.01 | 100000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50500 |
| 2026-04-30 | 0.01 | $0.01 | 50500 |
| 2026-04-29 | 0.01 | $0.01 | 50500 |
| 2026-04-28 | 0.01 | $0.01 | 50500 |
| 2026-04-27 | 0.01 | $0.01 | 50500 |
| 2026-04-24 | 0.01 | $0.01 | 50500 |
| 2026-04-23 | 0.01 | $0.01 | 50500 |
| 2026-04-22 | 0.01 | $0.01 | 50500 |
| 2026-04-21 | 0.01 | $0.01 | 50500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50500 |
| 2026-04-16 | 0.01 | $0.01 | 50500 |
| 2026-04-15 | 0.01 | $0.01 | 50500 |
| 2026-04-14 | 0.01 | $0.01 | 50500 |
| 2026-04-13 | 0.01 | $0.01 | 50500 |
| 2026-04-10 | 0.01 | $0.01 | 50500 |
| 2026-04-09 | 0.01 | $0.01 | 50500 |
| 2026-04-08 | 0.01 | $0.01 | 50500 |
| 2026-04-07 | 0.01 | $0.01 | 50500 |
| 2026-04-06 | 0.01 | $0.01 | 50500 |
| 2026-04-02 | 0.01 | $0.01 | 50500 |
| 2026-04-01 | 0.01 | $0.01 | 1000000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 23000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 108000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20000 |
| 2026-01-28 | 0.01 | $0.01 | 20000 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 20000 |
| 2026-01-23 | 0.01 | $0.01 | 20000 |
| 2026-01-22 | 0.01 | $0.01 | 20000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20000 |
| 2026-01-08 | 0.01 | $0.01 | 20000 |
| 2026-01-07 | 0.01 | $0.01 | 20000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20000 |
| 2026-01-02 | 0.01 | $0.01 | 20000 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 20000 |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 27600 |
| 2025-12-04 | 0.01 | $0.01 | 20000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.01 | $0.01 | 20000 |
| 2025-12-01 | 0.01 | $0.01 | 20000 |
| 2025-11-28 | 0.01 | $0.01 | 20000 |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20000 |
| 2025-11-21 | 0.01 | $0.01 | 20000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 20000 |
| 2025-11-07 | 0.01 | $0.01 | 20000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.02 | $0.01 | 20000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 164880 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | 86973 |
| 2025-09-23 | 0.00 | $0.01 | 40250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 11500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28750 |
| 2025-08-21 | 0.01 | $0.01 | 11500 |
| 2025-08-20 | 0.01 | $0.01 | 11500 |
| 2025-08-19 | 0.01 | $0.01 | 11500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 11500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 11500 |
| 2025-07-18 | 0.00 | $0.01 | 11500 |
| 2025-07-17 | 0.00 | $0.01 | 11500 |
| 2025-07-16 | 0.00 | $0.01 | 11500 |
| 2025-07-15 | 0.00 | $0.01 | 11500 |
| 2025-07-14 | 0.00 | $0.01 | 11500 |
| 2025-07-11 | 0.00 | $0.01 | 11500 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 11500 |
| 2025-07-08 | 0.00 | $0.01 | 11500 |
| 2025-07-07 | 0.00 | $0.01 | 11500 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 11500 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 80000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 20700 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 11500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.02 | $0.00 | — |
| 2023-10-25 | 0.02 | $0.00 | — |
| 2023-10-24 | 0.02 | $0.00 | 11500 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.02 | $0.01 | 85500 |
| 2023-06-27 | 0.03 | $0.01 | — |
| 2023-06-26 | 0.03 | $0.01 | — |
| 2023-06-23 | 0.03 | $0.01 | — |
| 2023-06-22 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 40250 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 62000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 62000 |
| 2026-07-13 | 0.01 | $0.00 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 600000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 151446 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 100000 |
| 2026-05-12 | 0.01 | $0.01 | 100000 |
| 2026-05-11 | 0.01 | $0.01 | 100000 |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100000 |
| 2026-05-05 | 0.01 | $0.01 | 100000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50500 |
| 2026-04-30 | 0.01 | $0.01 | 50500 |
| 2026-04-29 | 0.01 | $0.01 | 50500 |
| 2026-04-28 | 0.01 | $0.01 | 50500 |
| 2026-04-27 | 0.01 | $0.01 | 50500 |
| 2026-04-24 | 0.01 | $0.01 | 50500 |
| 2026-04-23 | 0.01 | $0.01 | 50500 |
| 2026-04-22 | 0.01 | $0.01 | 50500 |
| 2026-04-21 | 0.01 | $0.01 | 50500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50500 |
| 2026-04-16 | 0.01 | $0.01 | 50500 |
| 2026-04-15 | 0.01 | $0.01 | 50500 |
| 2026-04-14 | 0.01 | $0.01 | 50500 |
| 2026-04-13 | 0.01 | $0.01 | 50500 |
| 2026-04-10 | 0.01 | $0.01 | 50500 |
| 2026-04-09 | 0.01 | $0.01 | 50500 |
| 2026-04-08 | 0.01 | $0.01 | 50500 |
| 2026-04-07 | 0.01 | $0.01 | 50500 |
| 2026-04-06 | 0.01 | $0.01 | 50500 |
| 2026-04-02 | 0.01 | $0.01 | 50500 |
| 2026-04-01 | 0.01 | $0.01 | 1000000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 23000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 108000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20000 |
| 2026-01-28 | 0.01 | $0.01 | 20000 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 20000 |
| 2026-01-23 | 0.01 | $0.01 | 20000 |
| 2026-01-22 | 0.01 | $0.01 | 20000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20000 |
| 2026-01-08 | 0.01 | $0.01 | 20000 |
| 2026-01-07 | 0.01 | $0.01 | 20000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20000 |
| 2026-01-02 | 0.01 | $0.01 | 20000 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 20000 |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 27600 |
| 2025-12-04 | 0.01 | $0.01 | 20000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.01 | $0.01 | 20000 |
| 2025-12-01 | 0.01 | $0.01 | 20000 |
| 2025-11-28 | 0.01 | $0.01 | 20000 |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20000 |
| 2025-11-21 | 0.01 | $0.01 | 20000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 20000 |
| 2025-11-07 | 0.01 | $0.01 | 20000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.01 | $0.01 | 20000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 164880 |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | 86973 |
| 2025-09-23 | 0.00 | $0.01 | 40250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 11500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28750 |
| 2025-08-21 | 0.01 | $0.01 | 11500 |
| 2025-08-20 | 0.01 | $0.01 | 11500 |
| 2025-08-19 | 0.01 | $0.01 | 11500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 11500 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 11500 |
| 2025-07-18 | 0.00 | $0.01 | 11500 |
| 2025-07-17 | 0.00 | $0.01 | 11500 |
| 2025-07-16 | 0.00 | $0.01 | 11500 |
| 2025-07-15 | 0.00 | $0.01 | 11500 |
| 2025-07-14 | 0.00 | $0.01 | 11500 |
| 2025-07-11 | 0.00 | $0.01 | 11500 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 11500 |
| 2025-07-08 | 0.00 | $0.01 | 11500 |
| 2025-07-07 | 0.00 | $0.01 | 11500 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 11500 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 80000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 20700 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 11500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.02 | $0.00 | — |
| 2023-10-24 | 0.02 | $0.00 | 11500 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.02 | $0.01 | 85500 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.03 | $0.01 | — |
| 2023-06-22 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 40250 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 62000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 62000 |
| 2026-07-13 | 0.01 | $0.00 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 600000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 151446 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 100000 |
| 2026-05-12 | 0.01 | $0.01 | 100000 |
| 2026-05-11 | 0.01 | $0.01 | 100000 |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100000 |
| 2026-05-05 | 0.01 | $0.01 | 100000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50500 |
| 2026-04-30 | 0.01 | $0.01 | 50500 |
| 2026-04-29 | 0.01 | $0.01 | 50500 |
| 2026-04-28 | 0.01 | $0.01 | 50500 |
| 2026-04-27 | 0.01 | $0.01 | 50500 |
| 2026-04-24 | 0.01 | $0.01 | 50500 |
| 2026-04-23 | 0.01 | $0.01 | 50500 |
| 2026-04-22 | 0.01 | $0.01 | 50500 |
| 2026-04-21 | 0.01 | $0.01 | 50500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50500 |
| 2026-04-16 | 0.01 | $0.01 | 50500 |
| 2026-04-15 | 0.01 | $0.01 | 50500 |
| 2026-04-14 | 0.01 | $0.01 | 50500 |
| 2026-04-13 | 0.01 | $0.01 | 50500 |
| 2026-04-10 | 0.01 | $0.01 | 50500 |
| 2026-04-09 | 0.01 | $0.01 | 50500 |
| 2026-04-08 | 0.01 | $0.01 | 50500 |
| 2026-04-07 | 0.01 | $0.01 | 50500 |
| 2026-04-06 | 0.01 | $0.01 | 50500 |
| 2026-04-02 | 0.01 | $0.01 | 50500 |
| 2026-04-01 | 0.01 | $0.01 | 1000000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 23000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 108000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20000 |
| 2026-01-28 | 0.01 | $0.01 | 20000 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 20000 |
| 2026-01-23 | 0.01 | $0.01 | 20000 |
| 2026-01-22 | 0.01 | $0.01 | 20000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20000 |
| 2026-01-08 | 0.01 | $0.01 | 20000 |
| 2026-01-07 | 0.01 | $0.01 | 20000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20000 |
| 2026-01-02 | 0.01 | $0.01 | 20000 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 20000 |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 27600 |
| 2025-12-04 | 0.01 | $0.01 | 20000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.01 | $0.01 | 20000 |
| 2025-12-01 | 0.01 | $0.01 | 20000 |
| 2025-11-28 | 0.01 | $0.01 | 20000 |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20000 |
| 2025-11-21 | 0.01 | $0.01 | 20000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 20000 |
| 2025-11-07 | 0.01 | $0.01 | 20000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.01 | $0.01 | 20000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 164880 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | 86973 |
| 2025-09-23 | 0.00 | $0.01 | 40250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 11500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28750 |
| 2025-08-21 | 0.01 | $0.01 | 11500 |
| 2025-08-20 | 0.01 | $0.01 | 11500 |
| 2025-08-19 | 0.01 | $0.01 | 11500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 11500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 11500 |
| 2025-07-18 | 0.01 | $0.01 | 11500 |
| 2025-07-17 | 0.00 | $0.01 | 11500 |
| 2025-07-16 | 0.00 | $0.01 | 11500 |
| 2025-07-15 | 0.00 | $0.01 | 11500 |
| 2025-07-14 | 0.00 | $0.01 | 11500 |
| 2025-07-11 | 0.00 | $0.01 | 11500 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 11500 |
| 2025-07-08 | 0.00 | $0.01 | 11500 |
| 2025-07-07 | 0.00 | $0.01 | 11500 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 11500 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 80000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 20700 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 11500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 11500 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.02 | $0.01 | 85500 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.03 | $0.01 | — |
| 2023-06-22 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 40250 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 62000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 62000 |
| 2026-07-13 | 0.01 | $0.00 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 600000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 1000 |
| 2026-05-28 | 0.01 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 151446 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 100000 |
| 2026-05-12 | 0.01 | $0.01 | 100000 |
| 2026-05-11 | 0.01 | $0.01 | 100000 |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100000 |
| 2026-05-05 | 0.01 | $0.01 | 100000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50500 |
| 2026-04-30 | 0.01 | $0.01 | 50500 |
| 2026-04-29 | 0.01 | $0.01 | 50500 |
| 2026-04-28 | 0.01 | $0.01 | 50500 |
| 2026-04-27 | 0.01 | $0.01 | 50500 |
| 2026-04-24 | 0.01 | $0.01 | 50500 |
| 2026-04-23 | 0.01 | $0.01 | 50500 |
| 2026-04-22 | 0.01 | $0.01 | 50500 |
| 2026-04-21 | 0.01 | $0.01 | 50500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50500 |
| 2026-04-16 | 0.01 | $0.01 | 50500 |
| 2026-04-15 | 0.01 | $0.01 | 50500 |
| 2026-04-14 | 0.01 | $0.01 | 50500 |
| 2026-04-13 | 0.01 | $0.01 | 50500 |
| 2026-04-10 | 0.01 | $0.01 | 50500 |
| 2026-04-09 | 0.01 | $0.01 | 50500 |
| 2026-04-08 | 0.01 | $0.01 | 50500 |
| 2026-04-07 | 0.01 | $0.01 | 50500 |
| 2026-04-06 | 0.01 | $0.01 | 50500 |
| 2026-04-02 | 0.01 | $0.01 | 50500 |
| 2026-04-01 | 0.01 | $0.01 | 1000000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 23000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 108000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20000 |
| 2026-01-28 | 0.01 | $0.01 | 20000 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 20000 |
| 2026-01-23 | 0.01 | $0.01 | 20000 |
| 2026-01-22 | 0.01 | $0.01 | 20000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20000 |
| 2026-01-08 | 0.01 | $0.01 | 20000 |
| 2026-01-07 | 0.01 | $0.01 | 20000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20000 |
| 2026-01-02 | 0.01 | $0.01 | 20000 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 20000 |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 27600 |
| 2025-12-04 | 0.01 | $0.01 | 20000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.01 | $0.01 | 20000 |
| 2025-12-01 | 0.01 | $0.01 | 20000 |
| 2025-11-28 | 0.01 | $0.01 | 20000 |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20000 |
| 2025-11-21 | 0.01 | $0.01 | 20000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 20000 |
| 2025-11-07 | 0.01 | $0.01 | 20000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.02 | $0.01 | 20000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 164880 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 86973 |
| 2025-09-23 | 0.00 | $0.01 | 40250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 11500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28750 |
| 2025-08-21 | 0.01 | $0.01 | 11500 |
| 2025-08-20 | 0.01 | $0.01 | 11500 |
| 2025-08-19 | 0.01 | $0.01 | 11500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 11500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 11500 |
| 2025-07-18 | 0.01 | $0.01 | 11500 |
| 2025-07-17 | 0.01 | $0.01 | 11500 |
| 2025-07-16 | 0.01 | $0.01 | 11500 |
| 2025-07-15 | 0.01 | $0.01 | 11500 |
| 2025-07-14 | 0.01 | $0.01 | 11500 |
| 2025-07-11 | 0.01 | $0.01 | 11500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 11500 |
| 2025-07-08 | 0.00 | $0.01 | 11500 |
| 2025-07-07 | 0.00 | $0.01 | 11500 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 11500 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 80000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 20700 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 11500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 11500 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.02 | $0.01 | 85500 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.03 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 40250 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 62000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 62000 |
| 2026-07-13 | 0.01 | $0.00 | 10000 |
| 2026-07-10 | 0.01 | $0.00 | 11000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 600000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.00 | $0.01 | 1000 |
| 2026-05-29 | 0.00 | $0.01 | 1000 |
| 2026-05-28 | 0.00 | $0.01 | 1000 |
| 2026-05-27 | 0.01 | $0.01 | 1000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 1000 |
| 2026-05-21 | 0.01 | $0.01 | 1000 |
| 2026-05-20 | 0.01 | $0.01 | 151446 |
| 2026-05-19 | 0.01 | $0.01 | 1000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 100000 |
| 2026-05-12 | 0.01 | $0.01 | 100000 |
| 2026-05-11 | 0.01 | $0.01 | 100000 |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 100000 |
| 2026-05-05 | 0.01 | $0.01 | 100000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 50500 |
| 2026-04-30 | 0.01 | $0.01 | 50500 |
| 2026-04-29 | 0.01 | $0.01 | 50500 |
| 2026-04-28 | 0.01 | $0.01 | 50500 |
| 2026-04-27 | 0.01 | $0.01 | 50500 |
| 2026-04-24 | 0.01 | $0.01 | 50500 |
| 2026-04-23 | 0.01 | $0.01 | 50500 |
| 2026-04-22 | 0.01 | $0.01 | 50500 |
| 2026-04-21 | 0.01 | $0.01 | 50500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 50500 |
| 2026-04-16 | 0.01 | $0.01 | 50500 |
| 2026-04-15 | 0.01 | $0.01 | 50500 |
| 2026-04-14 | 0.01 | $0.01 | 50500 |
| 2026-04-13 | 0.01 | $0.01 | 50500 |
| 2026-04-10 | 0.01 | $0.01 | 50500 |
| 2026-04-09 | 0.01 | $0.01 | 50500 |
| 2026-04-08 | 0.01 | $0.01 | 50500 |
| 2026-04-07 | 0.01 | $0.01 | 50500 |
| 2026-04-06 | 0.01 | $0.01 | 50500 |
| 2026-04-02 | 0.01 | $0.01 | 50500 |
| 2026-04-01 | 0.01 | $0.01 | 1000000 |
| 2026-03-31 | 0.01 | $0.01 | 20000 |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 20000 |
| 2026-03-26 | 0.01 | $0.01 | 20000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 23000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 108000 |
| 2026-02-04 | 0.01 | $0.01 | 20000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20000 |
| 2026-01-28 | 0.01 | $0.01 | 20000 |
| 2026-01-27 | 0.01 | $0.01 | 20000 |
| 2026-01-26 | 0.01 | $0.01 | 20000 |
| 2026-01-23 | 0.01 | $0.01 | 20000 |
| 2026-01-22 | 0.01 | $0.01 | 20000 |
| 2026-01-21 | 0.01 | $0.01 | 20000 |
| 2026-01-20 | 0.01 | $0.01 | 20000 |
| 2026-01-16 | 0.01 | $0.01 | 20000 |
| 2026-01-15 | 0.01 | $0.01 | 20000 |
| 2026-01-14 | 0.01 | $0.01 | 20000 |
| 2026-01-13 | 0.01 | $0.01 | 20000 |
| 2026-01-12 | 0.01 | $0.01 | 20000 |
| 2026-01-09 | 0.01 | $0.01 | 20000 |
| 2026-01-08 | 0.01 | $0.01 | 20000 |
| 2026-01-07 | 0.01 | $0.01 | 20000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20000 |
| 2026-01-02 | 0.01 | $0.01 | 20000 |
| 2025-12-31 | 0.01 | $0.01 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 20000 |
| 2025-12-29 | 0.01 | $0.01 | 20000 |
| 2025-12-26 | 0.01 | $0.01 | 20000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | 50000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 20000 |
| 2025-12-09 | 0.01 | $0.01 | 20000 |
| 2025-12-08 | 0.01 | $0.01 | 20000 |
| 2025-12-05 | 0.01 | $0.01 | 27600 |
| 2025-12-04 | 0.01 | $0.01 | 20000 |
| 2025-12-03 | 0.01 | $0.01 | 20000 |
| 2025-12-02 | 0.01 | $0.01 | 20000 |
| 2025-12-01 | 0.01 | $0.01 | 20000 |
| 2025-11-28 | 0.01 | $0.01 | 20000 |
| 2025-11-26 | 0.01 | $0.01 | 20000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 20000 |
| 2025-11-21 | 0.01 | $0.01 | 20000 |
| 2025-11-20 | 0.01 | $0.01 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 20000 |
| 2025-11-17 | 0.01 | $0.01 | 20000 |
| 2025-11-14 | 0.01 | $0.01 | 20000 |
| 2025-11-13 | 0.01 | $0.01 | 20000 |
| 2025-11-12 | 0.01 | $0.01 | 20000 |
| 2025-11-11 | 0.01 | $0.01 | 20000 |
| 2025-11-10 | 0.01 | $0.01 | 20000 |
| 2025-11-07 | 0.01 | $0.01 | 20000 |
| 2025-11-06 | 0.01 | $0.01 | 20000 |
| 2025-11-05 | 0.01 | $0.01 | 20000 |
| 2025-11-04 | 0.01 | $0.01 | 20000 |
| 2025-11-03 | 0.01 | $0.01 | 20000 |
| 2025-10-31 | 0.01 | $0.01 | 20000 |
| 2025-10-30 | 0.01 | $0.01 | 20000 |
| 2025-10-29 | 0.01 | $0.01 | 20000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 164880 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 72000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 86973 |
| 2025-09-23 | 0.01 | $0.01 | 40250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 11500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 11500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 28750 |
| 2025-08-21 | 0.01 | $0.01 | 11500 |
| 2025-08-20 | 0.01 | $0.01 | 11500 |
| 2025-08-19 | 0.01 | $0.01 | 11500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 11500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 11500 |
| 2025-07-18 | 0.01 | $0.01 | 11500 |
| 2025-07-17 | 0.01 | $0.01 | 11500 |
| 2025-07-16 | 0.01 | $0.01 | 11500 |
| 2025-07-15 | 0.01 | $0.01 | 11500 |
| 2025-07-14 | 0.01 | $0.01 | 11500 |
| 2025-07-11 | 0.01 | $0.01 | 11500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 11500 |
| 2025-07-08 | 0.01 | $0.01 | 11500 |
| 2025-07-07 | 0.01 | $0.01 | 11500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 11500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 80000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 20700 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 11500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 11500 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 85500 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 40250 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.03
2026-07-14
Close Price
$0.01
Vol: 62000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.03 | $0.01 | 62000 |
| 2026-07-13 | 19.86 | $0.00 | 10000 |
| 2026-07-10 | 19.86 | $0.00 | 11000 |
| 2026-07-09 | 41.94 | $0.01 | 10000 |
| 2026-07-08 | 41.94 | $0.01 | — |
| 2026-07-07 | 41.94 | $0.01 | — |
| 2026-07-06 | 41.94 | $0.01 | 10000 |
| 2026-07-02 | 41.94 | $0.01 | 10000 |
| 2026-07-01 | 41.94 | $0.01 | 10000 |
| 2026-06-30 | 41.94 | $0.01 | 10000 |
| 2026-06-29 | 41.94 | $0.01 | 10000 |
| 2026-06-26 | 41.94 | $0.01 | 10000 |
| 2026-06-25 | 41.94 | $0.01 | 10000 |
| 2026-06-24 | 41.94 | $0.01 | 10000 |
| 2026-06-23 | 41.94 | $0.01 | 600000 |
| 2026-06-22 | 64.31 | $0.01 | 10000 |
| 2026-06-18 | 64.31 | $0.01 | 10000 |
| 2026-06-17 | 64.31 | $0.01 | 10000 |
| 2026-06-16 | 64.31 | $0.01 | 10000 |
| 2026-06-15 | 64.31 | $0.01 | 10000 |
| 2026-06-12 | 64.31 | $0.01 | 10000 |
| 2026-06-11 | 64.31 | $0.01 | 10000 |
| 2026-06-10 | 64.31 | $0.01 | 10000 |
| 2026-06-09 | 64.31 | $0.01 | 10000 |
| 2026-06-08 | 64.31 | $0.01 | — |
| 2026-06-05 | 64.31 | $0.01 | 10000 |
| 2026-06-04 | 64.31 | $0.01 | 10000 |
| 2026-06-03 | 64.31 | $0.01 | 10000 |
| 2026-06-02 | 65.12 | $0.01 | 10000 |
| 2026-06-01 | 28.10 | $0.01 | 1000 |
| 2026-05-29 | 28.10 | $0.01 | 1000 |
| 2026-05-28 | 28.10 | $0.01 | 1000 |
| 2026-05-27 | 28.10 | $0.01 | 1000 |
| 2026-05-26 | 28.10 | $0.01 | — |
| 2026-05-22 | 28.10 | $0.01 | 1000 |
| 2026-05-21 | 28.10 | $0.01 | 1000 |
| 2026-05-20 | 28.10 | $0.01 | 151446 |
| 2026-05-19 | 35.26 | $0.01 | 1000 |
| 2026-05-18 | 35.26 | $0.01 | 1000 |
| 2026-05-15 | 35.26 | $0.01 | — |
| 2026-05-14 | 35.21 | $0.01 | 12000 |
| 2026-05-13 | 67.66 | $0.01 | 100000 |
| 2026-05-12 | 67.66 | $0.01 | 100000 |
| 2026-05-11 | 67.66 | $0.01 | 100000 |
| 2026-05-08 | 67.66 | $0.01 | 100000 |
| 2026-05-07 | 67.66 | $0.01 | — |
| 2026-05-06 | 67.66 | $0.01 | 100000 |
| 2026-05-05 | 67.66 | $0.01 | 100000 |
| 2026-05-04 | 59.46 | $0.01 | — |
| 2026-05-01 | 59.46 | $0.01 | 50500 |
| 2026-04-30 | 59.46 | $0.01 | 50500 |
| 2026-04-29 | 59.46 | $0.01 | 50500 |
| 2026-04-28 | 59.46 | $0.01 | 50500 |
| 2026-04-27 | 59.46 | $0.01 | 50500 |
| 2026-04-24 | 59.46 | $0.01 | 50500 |
| 2026-04-23 | 46.93 | $0.01 | 50500 |
| 2026-04-22 | 46.93 | $0.01 | 50500 |
| 2026-04-21 | 46.93 | $0.01 | 50500 |
| 2026-04-20 | 46.93 | $0.01 | — |
| 2026-04-17 | 46.93 | $0.01 | 50500 |
| 2026-04-16 | 46.93 | $0.01 | 50500 |
| 2026-04-15 | 46.93 | $0.01 | 50500 |
| 2026-04-14 | 46.93 | $0.01 | 50500 |
| 2026-04-13 | 46.93 | $0.01 | 50500 |
| 2026-04-10 | 46.93 | $0.01 | 50500 |
| 2026-04-09 | 46.93 | $0.01 | 50500 |
| 2026-04-08 | 46.93 | $0.01 | 50500 |
| 2026-04-07 | 50.44 | $0.01 | 50500 |
| 2026-04-06 | 50.44 | $0.01 | 50500 |
| 2026-04-02 | 50.44 | $0.01 | 50500 |
| 2026-04-01 | 72.86 | $0.01 | 1000000 |
| 2026-03-31 | 29.37 | $0.01 | 20000 |
| 2026-03-30 | 29.37 | $0.01 | 20000 |
| 2026-03-27 | 29.37 | $0.01 | 20000 |
| 2026-03-26 | 29.37 | $0.01 | 20000 |
| 2026-03-25 | 29.37 | $0.01 | 20000 |
| 2026-03-24 | 29.37 | $0.01 | 20000 |
| 2026-03-23 | 29.37 | $0.01 | 20000 |
| 2026-03-20 | 29.37 | $0.01 | 20000 |
| 2026-03-19 | 29.37 | $0.01 | 20000 |
| 2026-03-18 | 29.37 | $0.01 | 20000 |
| 2026-03-17 | 29.37 | $0.01 | 20000 |
| 2026-03-16 | 29.37 | $0.01 | — |
| 2026-03-13 | 29.37 | $0.01 | 20000 |
| 2026-03-12 | 29.37 | $0.01 | 20000 |
| 2026-03-11 | 29.37 | $0.01 | 20000 |
| 2026-03-10 | 29.37 | $0.01 | 20000 |
| 2026-03-09 | 29.37 | $0.01 | 20000 |
| 2026-03-06 | 29.37 | $0.01 | 20000 |
| 2026-03-05 | 29.37 | $0.01 | 20000 |
| 2026-03-04 | 29.37 | $0.01 | 20000 |
| 2026-03-03 | 29.37 | $0.01 | 20000 |
| 2026-03-02 | 29.37 | $0.01 | 20000 |
| 2026-02-27 | 29.37 | $0.01 | 20000 |
| 2026-02-26 | 29.37 | $0.01 | 20000 |
| 2026-02-25 | 29.37 | $0.01 | 23000 |
| 2026-02-24 | 54.11 | $0.01 | 20000 |
| 2026-02-23 | 54.11 | $0.01 | 20000 |
| 2026-02-20 | 54.11 | $0.01 | — |
| 2026-02-19 | 54.11 | $0.01 | — |
| 2026-02-18 | 54.11 | $0.01 | — |
| 2026-02-17 | 54.11 | $0.01 | — |
| 2026-02-13 | 54.11 | $0.01 | — |
| 2026-02-12 | 54.11 | $0.01 | — |
| 2026-02-11 | 54.11 | $0.01 | — |
| 2026-02-10 | 54.11 | $0.01 | — |
| 2026-02-09 | 54.11 | $0.01 | — |
| 2026-02-06 | 54.11 | $0.01 | — |
| 2026-02-05 | 54.11 | $0.01 | 108000 |
| 2026-02-04 | 91.46 | $0.01 | 20000 |
| 2026-02-03 | 91.46 | $0.01 | 30000 |
| 2026-02-02 | 29.19 | $0.01 | — |
| 2026-01-30 | 29.19 | $0.01 | — |
| 2026-01-29 | 29.19 | $0.01 | 20000 |
| 2026-01-28 | 29.19 | $0.01 | 20000 |
| 2026-01-27 | 29.19 | $0.01 | 20000 |
| 2026-01-26 | 29.19 | $0.01 | 20000 |
| 2026-01-23 | 29.19 | $0.01 | 20000 |
| 2026-01-22 | 29.19 | $0.01 | 20000 |
| 2026-01-21 | 29.19 | $0.01 | 20000 |
| 2026-01-20 | 29.19 | $0.01 | 20000 |
| 2026-01-16 | 29.19 | $0.01 | 20000 |
| 2026-01-15 | 29.19 | $0.01 | 20000 |
| 2026-01-14 | 29.19 | $0.01 | 20000 |
| 2026-01-13 | 29.19 | $0.01 | 20000 |
| 2026-01-12 | 29.19 | $0.01 | 20000 |
| 2026-01-09 | 29.19 | $0.01 | 20000 |
| 2026-01-08 | 29.19 | $0.01 | 20000 |
| 2026-01-07 | 29.19 | $0.01 | 20000 |
| 2026-01-06 | 29.19 | $0.01 | — |
| 2026-01-05 | 29.19 | $0.01 | 20000 |
| 2026-01-02 | 29.19 | $0.01 | 20000 |
| 2025-12-31 | 29.19 | $0.01 | 20000 |
| 2025-12-30 | 29.19 | $0.01 | 20000 |
| 2025-12-29 | 29.19 | $0.01 | 20000 |
| 2025-12-26 | 29.19 | $0.01 | 20000 |
| 2025-12-24 | 29.19 | $0.01 | — |
| 2025-12-23 | 29.19 | $0.01 | 20000 |
| 2025-12-22 | 29.19 | $0.01 | 20000 |
| 2025-12-19 | 29.19 | $0.01 | 20000 |
| 2025-12-18 | 29.19 | $0.01 | 20000 |
| 2025-12-17 | 29.19 | $0.01 | 20000 |
| 2025-12-16 | 29.19 | $0.01 | 20000 |
| 2025-12-15 | 29.19 | $0.01 | 50000 |
| 2025-12-12 | 43.92 | $0.01 | — |
| 2025-12-11 | 43.92 | $0.01 | — |
| 2025-12-10 | 43.92 | $0.01 | 20000 |
| 2025-12-09 | 43.92 | $0.01 | 20000 |
| 2025-12-08 | 43.92 | $0.01 | 20000 |
| 2025-12-05 | 43.92 | $0.01 | 27600 |
| 2025-12-04 | 40.22 | $0.01 | 20000 |
| 2025-12-03 | 40.22 | $0.01 | 20000 |
| 2025-12-02 | 40.22 | $0.01 | 20000 |
| 2025-12-01 | 40.22 | $0.01 | 20000 |
| 2025-11-28 | 40.22 | $0.01 | 20000 |
| 2025-11-26 | 40.22 | $0.01 | 20000 |
| 2025-11-25 | 40.22 | $0.01 | — |
| 2025-11-24 | 40.22 | $0.01 | 20000 |
| 2025-11-21 | 40.22 | $0.01 | 20000 |
| 2025-11-20 | 40.22 | $0.01 | 20000 |
| 2025-11-19 | 40.22 | $0.01 | 20000 |
| 2025-11-18 | 40.22 | $0.01 | 20000 |
| 2025-11-17 | 40.22 | $0.01 | 20000 |
| 2025-11-14 | 40.22 | $0.01 | 20000 |
| 2025-11-13 | 40.22 | $0.01 | 20000 |
| 2025-11-12 | 40.22 | $0.01 | 20000 |
| 2025-11-11 | 40.22 | $0.01 | 20000 |
| 2025-11-10 | 40.22 | $0.01 | 20000 |
| 2025-11-07 | 40.22 | $0.01 | 20000 |
| 2025-11-06 | 40.22 | $0.01 | 20000 |
| 2025-11-05 | 40.22 | $0.01 | 20000 |
| 2025-11-04 | 40.22 | $0.01 | 20000 |
| 2025-11-03 | 40.22 | $0.01 | 20000 |
| 2025-10-31 | 40.22 | $0.01 | 20000 |
| 2025-10-30 | 40.22 | $0.01 | 20000 |
| 2025-10-29 | 40.22 | $0.01 | 20000 |
| 2025-10-28 | 40.22 | $0.01 | — |
| 2025-10-27 | 40.22 | $0.01 | 164880 |
| 2025-10-24 | 95.83 | $0.02 | — |
| 2025-10-23 | 95.83 | $0.02 | — |
| 2025-10-22 | 95.83 | $0.02 | — |
| 2025-10-21 | 95.83 | $0.02 | — |
| 2025-10-20 | 95.83 | $0.02 | — |
| 2025-10-17 | 95.83 | $0.02 | — |
| 2025-10-16 | 95.83 | $0.02 | — |
| 2025-10-15 | 95.83 | $0.02 | — |
| 2025-10-14 | 95.83 | $0.02 | — |
| 2025-10-13 | 95.83 | $0.02 | — |
| 2025-10-10 | 95.83 | $0.02 | — |
| 2025-10-09 | 95.83 | $0.02 | — |
| 2025-10-08 | 95.83 | $0.02 | 10000 |
| 2025-10-07 | 93.23 | $0.01 | — |
| 2025-10-06 | 93.23 | $0.01 | — |
| 2025-10-03 | 93.23 | $0.01 | — |
| 2025-10-02 | 93.23 | $0.01 | — |
| 2025-10-01 | 93.23 | $0.01 | — |
| 2025-09-30 | 93.23 | $0.01 | — |
| 2025-09-29 | 93.23 | $0.01 | 72000 |
| 2025-09-26 | 91.36 | $0.01 | — |
| 2025-09-25 | 91.36 | $0.01 | — |
| 2025-09-24 | 91.36 | $0.01 | 86973 |
| 2025-09-23 | 92.46 | $0.01 | 40250 |
| 2025-09-22 | 10.92 | $0.00 | — |
| 2025-09-19 | 10.92 | $0.00 | — |
| 2025-09-18 | 10.92 | $0.00 | — |
| 2025-09-17 | 10.92 | $0.00 | — |
| 2025-09-16 | 10.92 | $0.00 | — |
| 2025-09-15 | 10.92 | $0.00 | 11500 |
| 2025-09-12 | 10.92 | $0.00 | — |
| 2025-09-11 | 10.92 | $0.00 | — |
| 2025-09-10 | 10.92 | $0.00 | — |
| 2025-09-09 | 10.92 | $0.00 | — |
| 2025-09-08 | 10.92 | $0.00 | — |
| 2025-09-05 | 10.92 | $0.00 | — |
| 2025-09-04 | 10.92 | $0.00 | — |
| 2025-09-03 | 10.92 | $0.00 | — |
| 2025-09-02 | 10.92 | $0.00 | 11500 |
| 2025-08-29 | 10.92 | $0.00 | — |
| 2025-08-28 | 10.92 | $0.00 | — |
| 2025-08-27 | 10.92 | $0.00 | — |
| 2025-08-26 | 10.92 | $0.00 | — |
| 2025-08-25 | 10.92 | $0.00 | — |
| 2025-08-22 | 10.92 | $0.00 | 28750 |
| 2025-08-21 | 86.74 | $0.01 | 11500 |
| 2025-08-20 | 86.74 | $0.01 | 11500 |
| 2025-08-19 | 86.74 | $0.01 | 11500 |
| 2025-08-18 | 86.74 | $0.01 | — |
| 2025-08-15 | 86.74 | $0.01 | — |
| 2025-08-14 | 86.74 | $0.01 | — |
| 2025-08-13 | 86.74 | $0.01 | — |
| 2025-08-12 | 86.74 | $0.01 | — |
| 2025-08-11 | 86.74 | $0.01 | — |
| 2025-08-08 | 86.74 | $0.01 | — |
| 2025-08-07 | 86.74 | $0.01 | — |
| 2025-08-06 | 86.74 | $0.01 | — |
| 2025-08-05 | 86.74 | $0.01 | — |
| 2025-08-04 | 86.74 | $0.01 | — |
| 2025-08-01 | 86.74 | $0.01 | — |
| 2025-07-31 | 86.74 | $0.01 | — |
| 2025-07-30 | 86.74 | $0.01 | — |
| 2025-07-29 | 86.74 | $0.01 | — |
| 2025-07-28 | 86.74 | $0.01 | 11500 |
| 2025-07-25 | 86.74 | $0.01 | — |
| 2025-07-24 | 86.74 | $0.01 | — |
| 2025-07-23 | 86.74 | $0.01 | — |
| 2025-07-22 | 86.74 | $0.01 | — |
| 2025-07-21 | 86.74 | $0.01 | 11500 |
| 2025-07-18 | 86.74 | $0.01 | 11500 |
| 2025-07-17 | 86.74 | $0.01 | 11500 |
| 2025-07-16 | 86.74 | $0.01 | 11500 |
| 2025-07-15 | 86.74 | $0.01 | 11500 |
| 2025-07-14 | 86.74 | $0.01 | 11500 |
| 2025-07-11 | 86.74 | $0.01 | 11500 |
| 2025-07-10 | 86.74 | $0.01 | — |
| 2025-07-09 | 86.74 | $0.01 | 11500 |
| 2025-07-08 | 86.74 | $0.01 | 11500 |
| 2025-07-07 | 86.74 | $0.01 | 11500 |
| 2025-07-03 | 86.74 | $0.01 | — |
| 2025-07-02 | 86.74 | $0.01 | 11500 |
| 2025-07-01 | 86.74 | $0.01 | — |
| 2025-06-30 | 86.74 | $0.01 | — |
| 2025-06-27 | 86.74 | $0.01 | — |
| 2025-06-26 | 86.74 | $0.01 | — |
| 2025-06-25 | 86.74 | $0.01 | — |
| 2025-06-24 | 86.74 | $0.01 | 80000 |
| 2025-06-23 | 12.79 | $0.00 | — |
| 2025-06-20 | 12.79 | $0.00 | — |
| 2025-06-18 | 12.79 | $0.00 | — |
| 2025-06-17 | 12.79 | $0.00 | — |
| 2025-06-16 | 12.79 | $0.00 | — |
| 2025-06-13 | 12.79 | $0.00 | — |
| 2025-06-12 | 12.79 | $0.00 | — |
| 2025-06-11 | 12.79 | $0.00 | — |
| 2025-06-10 | 12.79 | $0.00 | — |
| 2025-06-09 | 12.79 | $0.00 | — |
| 2025-06-06 | 12.79 | $0.00 | — |
| 2025-06-05 | 12.79 | $0.00 | — |
| 2025-06-04 | 12.79 | $0.00 | — |
| 2025-06-03 | 12.79 | $0.00 | — |
| 2025-06-02 | 12.79 | $0.00 | — |
| 2025-05-30 | 12.79 | $0.00 | — |
| 2025-05-29 | 12.79 | $0.00 | — |
| 2025-05-28 | 12.79 | $0.00 | — |
| 2025-05-27 | 12.79 | $0.00 | — |
| 2025-05-23 | 12.79 | $0.00 | — |
| 2025-05-22 | 12.79 | $0.00 | — |
| 2025-05-21 | 12.79 | $0.00 | — |
| 2025-05-20 | 12.79 | $0.00 | — |
| 2025-05-19 | 12.79 | $0.00 | — |
| 2025-02-18 | 12.79 | $0.00 | — |
| 2025-02-14 | 12.79 | $0.00 | — |
| 2025-02-13 | 12.79 | $0.00 | — |
| 2025-02-12 | 12.79 | $0.00 | — |
| 2025-02-11 | 12.79 | $0.00 | — |
| 2025-02-10 | 12.79 | $0.00 | — |
| 2025-02-07 | 12.79 | $0.00 | — |
| 2025-02-06 | 12.79 | $0.00 | — |
| 2025-02-05 | 12.79 | $0.00 | — |
| 2025-02-04 | 12.79 | $0.00 | — |
| 2025-02-03 | 12.79 | $0.00 | — |
| 2025-01-31 | 12.79 | $0.00 | — |
| 2025-01-30 | 12.79 | $0.00 | — |
| 2025-01-29 | 12.79 | $0.00 | — |
| 2025-01-28 | 12.79 | $0.00 | — |
| 2025-01-27 | 12.79 | $0.00 | — |
| 2025-01-24 | 12.79 | $0.00 | — |
| 2025-01-23 | 12.79 | $0.00 | — |
| 2025-01-22 | 12.79 | $0.00 | — |
| 2025-01-21 | 12.79 | $0.00 | — |
| 2025-01-17 | 12.79 | $0.00 | — |
| 2025-01-16 | 12.79 | $0.00 | — |
| 2025-01-15 | 12.79 | $0.00 | — |
| 2025-01-14 | 12.79 | $0.00 | — |
| 2025-01-13 | 12.79 | $0.00 | — |
| 2025-01-10 | 12.79 | $0.00 | — |
| 2025-01-08 | 12.79 | $0.00 | — |
| 2025-01-07 | 12.79 | $0.00 | — |
| 2025-01-06 | 12.79 | $0.00 | — |
| 2025-01-03 | 12.79 | $0.00 | — |
| 2025-01-02 | 12.79 | $0.00 | — |
| 2024-12-31 | 12.79 | $0.00 | 20700 |
| 2024-12-30 | 44.04 | $0.01 | — |
| 2024-12-27 | 44.04 | $0.01 | — |
| 2024-12-26 | 44.04 | $0.01 | — |
| 2024-12-24 | 44.04 | $0.01 | — |
| 2024-12-23 | 44.04 | $0.01 | — |
| 2024-12-20 | 44.04 | $0.01 | — |
| 2024-12-19 | 44.04 | $0.01 | — |
| 2024-12-18 | 44.04 | $0.01 | — |
| 2024-12-17 | 44.04 | $0.01 | — |
| 2024-12-16 | 44.04 | $0.01 | — |
| 2024-12-13 | 44.04 | $0.01 | — |
| 2024-12-12 | 44.04 | $0.01 | — |
| 2024-12-11 | 44.04 | $0.01 | — |
| 2024-12-10 | 44.04 | $0.01 | — |
| 2024-12-09 | 44.04 | $0.01 | — |
| 2024-12-06 | 44.04 | $0.01 | — |
| 2024-12-05 | 44.04 | $0.01 | — |
| 2024-12-04 | 44.04 | $0.01 | — |
| 2024-12-03 | 44.04 | $0.01 | — |
| 2024-12-02 | 44.04 | $0.01 | — |
| 2024-11-29 | 44.04 | $0.01 | — |
| 2024-11-27 | 44.04 | $0.01 | — |
| 2024-11-26 | 44.04 | $0.01 | — |
| 2024-11-25 | 44.04 | $0.01 | — |
| 2024-11-22 | 44.04 | $0.01 | — |
| 2024-11-21 | 44.04 | $0.01 | — |
| 2024-11-20 | 44.04 | $0.01 | — |
| 2024-11-19 | 44.04 | $0.01 | — |
| 2024-11-18 | 44.04 | $0.01 | — |
| 2024-11-15 | 44.04 | $0.01 | — |
| 2024-11-14 | 44.04 | $0.01 | — |
| 2024-02-27 | 60.90 | $0.01 | — |
| 2024-02-26 | 60.90 | $0.01 | — |
| 2024-02-23 | 60.90 | $0.01 | — |
| 2024-02-22 | 60.90 | $0.01 | — |
| 2024-02-21 | 60.90 | $0.01 | — |
| 2024-02-20 | 60.90 | $0.01 | — |
| 2024-02-16 | 60.90 | $0.01 | — |
| 2024-02-15 | 60.90 | $0.01 | — |
| 2024-02-14 | 60.90 | $0.01 | — |
| 2024-02-13 | 60.90 | $0.01 | — |
| 2024-02-12 | 60.90 | $0.01 | — |
| 2024-02-09 | 60.90 | $0.01 | — |
| 2024-02-08 | 60.90 | $0.01 | — |
| 2024-02-07 | 60.90 | $0.01 | — |
| 2024-02-06 | 60.90 | $0.01 | — |
| 2024-02-05 | 60.90 | $0.01 | — |
| 2024-02-02 | 60.90 | $0.01 | 11500 |
| 2024-02-01 | 9.11 | $0.00 | — |
| 2024-01-31 | 9.11 | $0.00 | — |
| 2024-01-30 | 9.11 | $0.00 | — |
| 2024-01-29 | 9.11 | $0.00 | — |
| 2024-01-26 | 9.11 | $0.00 | — |
| 2023-11-21 | 9.11 | $0.00 | — |
| 2023-11-20 | 9.11 | $0.00 | — |
| 2023-11-17 | 9.11 | $0.00 | — |
| 2023-11-16 | 9.11 | $0.00 | — |
| 2023-11-15 | 9.11 | $0.00 | — |
| 2023-11-14 | 9.11 | $0.00 | — |
| 2023-11-13 | 9.11 | $0.00 | — |
| 2023-11-10 | 9.11 | $0.00 | — |
| 2023-11-09 | 9.11 | $0.00 | — |
| 2023-11-08 | 9.11 | $0.00 | — |
| 2023-11-07 | 9.11 | $0.00 | — |
| 2023-11-06 | 9.11 | $0.00 | — |
| 2023-11-03 | 9.11 | $0.00 | — |
| 2023-11-02 | 9.11 | $0.00 | — |
| 2023-11-01 | 9.11 | $0.00 | — |
| 2023-10-31 | 9.11 | $0.00 | — |
| 2023-10-30 | 9.11 | $0.00 | — |
| 2023-10-27 | 9.11 | $0.00 | — |
| 2023-10-26 | 9.11 | $0.00 | — |
| 2023-10-25 | 9.11 | $0.00 | — |
| 2023-10-24 | 9.11 | $0.00 | 11500 |
| 2023-10-23 | 16.96 | $0.01 | — |
| 2023-10-20 | 16.96 | $0.01 | — |
| 2023-10-19 | 16.96 | $0.01 | — |
| 2023-10-18 | 16.96 | $0.01 | — |
| 2023-10-17 | 16.96 | $0.01 | — |
| 2023-06-29 | 16.96 | $0.01 | 85500 |
| 2023-06-27 | 1.66 | $0.01 | — |
| 2023-06-26 | 1.66 | $0.01 | — |
| 2023-06-23 | 1.66 | $0.01 | — |
| 2023-06-22 | 1.66 | $0.01 | — |
| 2023-05-23 | 100.00 | $0.03 | — |
| 2023-05-22 | 100.00 | $0.03 | — |
| 2023-05-19 | 100.00 | $0.03 | — |
| 2023-05-18 | 100.00 | $0.03 | — |
| 2023-05-17 | 100.00 | $0.03 | — |
| 2023-05-16 | 100.00 | $0.03 | — |
| 2023-05-15 | 100.00 | $0.03 | — |
| 2023-05-12 | 100.00 | $0.03 | — |
| 2023-05-11 | 100.00 | $0.03 | — |
| 2023-05-10 | 100.00 | $0.03 | — |
| 2023-05-09 | 100.00 | $0.03 | — |
| 2023-05-08 | 100.00 | $0.03 | — |
| 2023-05-05 | 100.00 | $0.03 | — |
| 2023-05-04 | 100.00 | $0.03 | — |
| 2023-05-03 | 100.00 | $0.03 | — |
| 2023-05-02 | 100.00 | $0.03 | — |
| 2023-05-01 | 100.00 | $0.03 | — |
| 2023-04-28 | 100.00 | $0.03 | — |
| 2023-04-27 | 100.00 | $0.03 | — |
| 2023-04-26 | 100.00 | $0.03 | — |
| 2023-04-25 | 100.00 | $0.03 | — |
| 2023-04-24 | 100.00 | $0.03 | — |
| 2023-04-21 | 100.00 | $0.03 | — |
| 2023-04-20 | 100.00 | $0.03 | — |
| 2023-04-19 | 100.00 | $0.03 | — |
| 2023-04-18 | 100.00 | $0.03 | — |
| 2023-04-17 | 100.00 | $0.03 | — |
| 2023-04-14 | 100.00 | $0.03 | — |
| 2023-04-13 | 100.00 | $0.03 | — |
| 2023-04-12 | 100.00 | $0.03 | — |
| 2023-04-11 | 100.00 | $0.03 | — |
| 2023-04-10 | 100.00 | $0.03 | — |
| 2023-04-06 | 100.00 | $0.03 | — |
| 2023-04-05 | 100.00 | $0.03 | — |
| 2023-04-04 | 100.00 | $0.03 | — |
| 2023-04-03 | 100.00 | $0.03 | — |
| 2023-03-31 | 100.00 | $0.03 | — |
| 2023-03-30 | 100.00 | $0.03 | — |
| 2023-03-29 | 100.00 | $0.03 | — |
| 2023-03-28 | 100.00 | $0.03 | — |
| 2023-03-27 | 100.00 | $0.03 | — |
| 2023-03-24 | 100.00 | $0.03 | — |
| 2023-03-23 | 100.00 | $0.03 | — |
| 2023-03-22 | 100.00 | $0.03 | — |
| 2023-03-21 | 100.00 | $0.03 | — |
| 2023-03-20 | 100.00 | $0.03 | — |
| 2023-03-17 | 100.00 | $0.03 | — |
| 2023-03-16 | 100.00 | $0.03 | — |
| 2023-03-15 | 100.00 | $0.03 | — |
| 2023-03-14 | 100.00 | $0.03 | — |
| 2023-03-13 | 100.00 | $0.03 | — |
| 2023-03-10 | 100.00 | $0.03 | — |
| 2023-03-09 | 100.00 | $0.03 | — |
| 2023-03-08 | 100.00 | $0.03 | — |
| 2023-03-07 | 100.00 | $0.03 | — |
| 2023-03-06 | 100.00 | $0.03 | — |
| 2023-03-03 | 100.00 | $0.03 | — |
| 2023-03-02 | 100.00 | $0.03 | — |
| 2023-03-01 | 100.00 | $0.03 | — |
| 2023-02-28 | 100.00 | $0.03 | — |
| 2023-02-27 | 100.00 | $0.03 | — |
| 2023-02-24 | 100.00 | $0.03 | — |
| 2023-02-23 | 100.00 | $0.03 | — |
| 2023-02-22 | 100.00 | $0.03 | — |
| 2023-02-21 | 100.00 | $0.03 | 40250 |
| 2023-02-17 | 0.00 | $0.02 | — |
| 2023-02-16 | 0.00 | $0.02 | — |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | — |
| 2023-02-08 | 0.00 | $0.02 | — |
| 2023-02-07 | 0.00 | $0.02 | — |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | — |
| 2023-02-01 | 0.00 | $0.02 | — |
| 2023-01-31 | 0.00 | $0.02 | — |
| 2023-01-30 | 0.00 | $0.02 | — |
| 2023-01-27 | 0.00 | $0.02 | — |
| 2023-01-26 | 0.00 | $0.02 | — |
| 2023-01-25 | 0.00 | $0.02 | — |
| 2023-01-24 | 0.00 | $0.02 | — |
| 2023-01-23 | 0.00 | $0.02 | — |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | — |
| 2023-01-11 | 0.00 | $0.02 | — |
| 2023-01-10 | 0.00 | $0.02 | — |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | — |
| 2023-01-05 | 0.00 | $0.02 | — |
| 2023-01-04 | 0.00 | $0.02 | — |
| 2023-01-03 | 0.00 | $0.02 | — |
| 2022-12-30 | 0.00 | $0.02 | — |
| 2022-12-29 | 0.00 | $0.02 | — |
| 2022-12-28 | 0.00 | $0.02 | — |
| 2022-12-27 | 0.00 | $0.02 | — |
| 2022-12-23 | 0.00 | $0.02 | — |
| 2022-12-22 | 0.00 | $0.02 | — |
| 2022-12-21 | 0.00 | $0.02 | — |
| 2022-12-20 | 0.00 | $0.02 | — |
| 2022-12-19 | 0.00 | $0.02 | — |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.02 | — |
| 2022-12-12 | 0.00 | $0.02 | — |
| 2022-12-09 | 0.00 | $0.02 | — |
| 2022-12-08 | 0.00 | $0.02 | — |
| 2022-12-07 | 0.00 | $0.02 | — |
| 2022-12-06 | 0.00 | $0.02 | — |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | — |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | — |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | — |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | — |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | — |
| 2022-11-09 | 0.00 | $0.02 | — |
| 2022-11-08 | 0.00 | $0.02 | — |
| 2022-11-07 | 0.00 | $0.02 | — |
| 2022-11-04 | 0.00 | $0.02 | — |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | 0.00 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.33
2026-07-14
Close Price
$0.01
Vol: 62000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -23.33 | $0.01 | 62000 |
| 2026-07-13 | -100.00 | $0.00 | 10000 |
| 2026-07-10 | -100.00 | $0.00 | 11000 |
| 2026-07-09 | -100.00 | $0.01 | 10000 |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 10000 |
| 2026-07-02 | -100.00 | $0.01 | 10000 |
| 2026-07-01 | -36.67 | $0.01 | 10000 |
| 2026-06-30 | -37.70 | $0.01 | 10000 |
| 2026-06-29 | -37.70 | $0.01 | 10000 |
| 2026-06-26 | -37.70 | $0.01 | 10000 |
| 2026-06-25 | -37.70 | $0.01 | 10000 |
| 2026-06-24 | -37.70 | $0.01 | 10000 |
| 2026-06-23 | -37.70 | $0.01 | 600000 |
| 2026-06-22 | -1.64 | $0.01 | 10000 |
| 2026-06-18 | -1.64 | $0.01 | 10000 |
| 2026-06-17 | -1.64 | $0.01 | 10000 |
| 2026-06-16 | -1.64 | $0.01 | 10000 |
| 2026-06-15 | -1.64 | $0.01 | 10000 |
| 2026-06-12 | -1.64 | $0.01 | 10000 |
| 2026-06-11 | -1.64 | $0.01 | 10000 |
| 2026-06-10 | -1.64 | $0.01 | 10000 |
| 2026-06-09 | -1.64 | $0.01 | 10000 |
| 2026-06-08 | -1.64 | $0.01 | — |
| 2026-06-05 | -1.64 | $0.01 | 10000 |
| 2026-06-04 | -1.64 | $0.01 | 10000 |
| 2026-06-03 | -1.64 | $0.01 | 10000 |
| 2026-06-02 | 0.00 | $0.01 | 10000 |
| 2026-06-01 | -100.00 | $0.01 | 1000 |
| 2026-05-29 | -100.00 | $0.01 | 1000 |
| 2026-05-28 | -100.00 | $0.01 | 1000 |
| 2026-05-27 | -100.00 | $0.01 | 1000 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 1000 |
| 2026-05-21 | -100.00 | $0.01 | 1000 |
| 2026-05-20 | -100.00 | $0.01 | 151446 |
| 2026-05-19 | -99.86 | $0.01 | 1000 |
| 2026-05-18 | -99.86 | $0.01 | 1000 |
| 2026-05-15 | -99.86 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 12000 |
| 2026-05-13 | 0.00 | $0.01 | 100000 |
| 2026-05-12 | 0.00 | $0.01 | 100000 |
| 2026-05-11 | 0.00 | $0.01 | 100000 |
| 2026-05-08 | 0.00 | $0.01 | 100000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 100000 |
| 2026-05-05 | 0.00 | $0.01 | 100000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 50500 |
| 2026-04-30 | 0.00 | $0.01 | 50500 |
| 2026-04-29 | -58.62 | $0.01 | 50500 |
| 2026-04-28 | -48.57 | $0.01 | 50500 |
| 2026-04-27 | -48.57 | $0.01 | 50500 |
| 2026-04-24 | -48.57 | $0.01 | 50500 |
| 2026-04-23 | -82.86 | $0.01 | 50500 |
| 2026-04-22 | -82.86 | $0.01 | 50500 |
| 2026-04-21 | -82.86 | $0.01 | 50500 |
| 2026-04-20 | -82.86 | $0.01 | — |
| 2026-04-17 | -82.86 | $0.01 | 50500 |
| 2026-04-16 | -82.86 | $0.01 | 50500 |
| 2026-04-15 | -82.86 | $0.01 | 50500 |
| 2026-04-14 | -82.86 | $0.01 | 50500 |
| 2026-04-13 | -82.86 | $0.01 | 50500 |
| 2026-04-10 | -82.86 | $0.01 | 50500 |
| 2026-04-09 | -82.86 | $0.01 | 50500 |
| 2026-04-08 | -82.86 | $0.01 | 50500 |
| 2026-04-07 | -68.57 | $0.01 | 50500 |
| 2026-04-06 | -68.57 | $0.01 | 50500 |
| 2026-04-02 | -68.57 | $0.01 | 50500 |
| 2026-04-01 | 0.00 | $0.01 | 1000000 |
| 2026-03-23 | -100.00 | $0.01 | 20000 |
| 2026-03-20 | -100.00 | $0.01 | 20000 |
| 2026-03-19 | -100.00 | $0.01 | 20000 |
| 2026-03-18 | -100.00 | $0.01 | 20000 |
| 2026-03-17 | -100.00 | $0.01 | 20000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 20000 |
| 2026-03-12 | -100.00 | $0.01 | 20000 |
| 2026-03-11 | -100.00 | $0.01 | 20000 |
| 2026-03-10 | -100.00 | $0.01 | 20000 |
| 2026-03-09 | -100.00 | $0.01 | 20000 |
| 2026-03-06 | -100.00 | $0.01 | 20000 |
| 2026-03-05 | -100.00 | $0.01 | 20000 |
| 2026-03-04 | -100.00 | $0.01 | 20000 |
| 2026-03-03 | -100.00 | $0.01 | 20000 |
| 2026-03-02 | -100.00 | $0.01 | 20000 |
| 2026-02-27 | -100.00 | $0.01 | 20000 |
| 2026-02-26 | -100.00 | $0.01 | 20000 |
| 2026-02-25 | -100.00 | $0.01 | 23000 |
| 2026-02-24 | -70.83 | $0.01 | 20000 |
| 2026-02-23 | -70.83 | $0.01 | 20000 |
| 2026-02-20 | -70.83 | $0.01 | — |
| 2026-02-19 | -70.83 | $0.01 | — |
| 2026-02-18 | -70.83 | $0.01 | — |
| 2026-02-17 | -70.83 | $0.01 | — |
| 2026-02-13 | -70.83 | $0.01 | — |
| 2026-02-12 | -70.83 | $0.01 | — |
| 2026-02-11 | -70.83 | $0.01 | — |
| 2026-02-10 | -70.83 | $0.01 | — |
| 2026-02-09 | -70.83 | $0.01 | — |
| 2026-02-06 | -70.83 | $0.01 | — |
| 2026-02-05 | -70.83 | $0.01 | 108000 |
| 2026-02-04 | 0.00 | $0.01 | 20000 |
| 2026-02-03 | 0.00 | $0.01 | 30000 |
| 2026-01-12 | -100.00 | $0.01 | 20000 |
| 2026-01-09 | -100.00 | $0.01 | 20000 |
| 2026-01-08 | -100.00 | $0.01 | 20000 |
| 2026-01-07 | -100.00 | $0.01 | 20000 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 20000 |
| 2026-01-02 | -100.00 | $0.01 | 20000 |
| 2025-12-31 | -100.00 | $0.01 | 20000 |
| 2025-12-30 | -100.00 | $0.01 | 20000 |
| 2025-12-29 | -100.00 | $0.01 | 20000 |
| 2025-12-26 | -100.00 | $0.01 | 20000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 20000 |
| 2025-12-22 | -100.00 | $0.01 | 20000 |
| 2025-12-19 | -100.00 | $0.01 | 20000 |
| 2025-12-18 | -100.00 | $0.01 | 20000 |
| 2025-12-17 | -100.00 | $0.01 | 20000 |
| 2025-12-16 | -100.00 | $0.01 | 20000 |
| 2025-12-15 | -100.00 | $0.01 | 50000 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 20000 |
| 2025-12-09 | 0.00 | $0.01 | 20000 |
| 2025-12-08 | 0.00 | $0.01 | 20000 |
| 2025-12-05 | 0.00 | $0.01 | 27600 |
| 2025-11-20 | -100.00 | $0.01 | 20000 |
| 2025-11-19 | -100.00 | $0.01 | 20000 |
| 2025-11-18 | -100.00 | $0.01 | 20000 |
| 2025-11-17 | -100.00 | $0.01 | 20000 |
| 2025-11-14 | -100.00 | $0.01 | 20000 |
| 2025-11-13 | -100.00 | $0.01 | 20000 |
| 2025-11-12 | -100.00 | $0.01 | 20000 |
| 2025-11-11 | -100.00 | $0.01 | 20000 |
| 2025-11-10 | -100.00 | $0.01 | 20000 |
| 2025-11-07 | -100.00 | $0.01 | 20000 |
| 2025-11-06 | -100.00 | $0.01 | 20000 |
| 2025-11-05 | -100.00 | $0.01 | 20000 |
| 2025-11-04 | -100.00 | $0.01 | 20000 |
| 2025-11-03 | -100.00 | $0.01 | 20000 |
| 2025-10-31 | -100.00 | $0.01 | 20000 |
| 2025-10-30 | -100.00 | $0.01 | 20000 |
| 2025-10-29 | -100.00 | $0.01 | 20000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | 164880 |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | 10000 |
| 2025-10-07 | -27.74 | $0.01 | — |
| 2025-10-06 | -27.74 | $0.01 | — |
| 2025-10-03 | -27.74 | $0.01 | — |
| 2025-10-02 | -27.74 | $0.01 | — |
| 2025-10-01 | -27.74 | $0.01 | — |
| 2025-09-30 | -27.74 | $0.01 | — |
| 2025-09-29 | -27.74 | $0.01 | 72000 |
| 2025-09-26 | -1.25 | $0.01 | — |
| 2025-09-25 | -1.25 | $0.01 | — |
| 2025-09-24 | -1.25 | $0.01 | 86973 |
| 2025-09-23 | 0.00 | $0.01 | 40250 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 11500 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 11500 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 28750 |
| 2025-07-21 | 0.00 | $0.01 | 11500 |
| 2025-07-18 | 0.00 | $0.01 | 11500 |
| 2025-07-17 | 0.00 | $0.01 | 11500 |
| 2025-07-16 | 0.00 | $0.01 | 11500 |
| 2025-07-15 | 0.00 | $0.01 | 11500 |
| 2025-07-14 | 0.00 | $0.01 | 11500 |
| 2025-07-11 | 0.00 | $0.01 | 11500 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 11500 |
| 2025-07-08 | 0.00 | $0.01 | 11500 |
| 2025-07-07 | 0.00 | $0.01 | 11500 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 11500 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 80000 |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 20700 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -28.09 | $0.01 | — |
| 2024-11-14 | -28.09 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | 11500 |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 11500 |
| 2023-10-23 | -84.74 | $0.01 | — |
| 2023-10-20 | -84.74 | $0.01 | — |
| 2023-10-19 | -84.74 | $0.01 | — |
| 2023-10-18 | -84.74 | $0.01 | — |
| 2023-10-17 | -84.74 | $0.01 | — |
| 2023-06-29 | -84.74 | $0.01 | 85500 |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-22 | -100.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | 40250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.21
2026-07-14
Close Price
$0.01
Vol: 62000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
56.86
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.21 | $0.01 | 62000 |
| 2026-07-13 | 38.83 | $0.00 | 10000 |
| 2026-07-10 | 37.31 | $0.00 | 11000 |
| 2026-07-09 | 35.70 | $0.01 | 10000 |
| 2026-07-08 | 35.29 | $0.01 | — |
| 2026-07-07 | 34.85 | $0.01 | — |
| 2026-07-06 | 34.39 | $0.01 | 10000 |
| 2026-07-02 | 33.90 | $0.01 | 10000 |
| 2026-07-01 | 33.39 | $0.01 | 10000 |
| 2026-06-30 | 32.86 | $0.01 | 10000 |
| 2026-06-29 | 32.29 | $0.01 | 10000 |
| 2026-06-26 | 31.69 | $0.01 | 10000 |
| 2026-06-25 | 31.07 | $0.01 | 10000 |
| 2026-06-24 | 30.41 | $0.01 | 10000 |
| 2026-06-23 | 29.71 | $0.01 | 600000 |
| 2026-06-22 | 28.98 | $0.01 | 10000 |
| 2026-06-18 | 29.12 | $0.01 | 10000 |
| 2026-06-17 | 29.26 | $0.01 | 10000 |
| 2026-06-16 | 29.41 | $0.01 | 10000 |
| 2026-06-15 | 29.57 | $0.01 | 10000 |
| 2026-06-12 | 29.74 | $0.01 | 10000 |
| 2026-06-11 | 29.91 | $0.01 | 10000 |
| 2026-06-10 | 30.10 | $0.01 | 10000 |
| 2026-06-09 | 30.30 | $0.01 | 10000 |
| 2026-06-08 | 30.50 | $0.01 | — |
| 2026-06-05 | 30.72 | $0.01 | 10000 |
| 2026-06-04 | 30.95 | $0.01 | 10000 |
| 2026-06-03 | 31.19 | $0.01 | 10000 |
| 2026-06-02 | 31.44 | $0.01 | 10000 |
| 2026-06-01 | 31.50 | $0.01 | 1000 |
| 2026-05-29 | 30.85 | $0.01 | 1000 |
| 2026-05-28 | 30.17 | $0.01 | 1000 |
| 2026-05-27 | 29.45 | $0.01 | 1000 |
| 2026-05-26 | 28.69 | $0.01 | — |
| 2026-05-22 | 27.89 | $0.01 | 1000 |
| 2026-05-21 | 27.05 | $0.01 | 1000 |
| 2026-05-20 | 26.16 | $0.01 | 151446 |
| 2026-05-19 | 25.23 | $0.01 | 1000 |
| 2026-05-18 | 25.01 | $0.01 | 1000 |
| 2026-05-15 | 24.77 | $0.01 | — |
| 2026-05-14 | 24.51 | $0.01 | 12000 |
| 2026-05-13 | 24.25 | $0.01 | 100000 |
| 2026-05-12 | 23.67 | $0.01 | 100000 |
| 2026-05-11 | 23.05 | $0.01 | 100000 |
| 2026-05-08 | 22.40 | $0.01 | 100000 |
| 2026-05-07 | 21.72 | $0.01 | — |
| 2026-05-06 | 21.01 | $0.01 | 100000 |
| 2026-05-05 | 20.25 | $0.01 | 100000 |
| 2026-05-04 | 19.46 | $0.01 | — |
| 2026-05-01 | 19.48 | $0.01 | 50500 |
| 2026-04-30 | 19.51 | $0.01 | 50500 |
| 2026-04-29 | 19.54 | $0.01 | 50500 |
| 2026-04-28 | 19.57 | $0.01 | 50500 |
| 2026-04-27 | 19.60 | $0.01 | 50500 |
| 2026-04-24 | 19.64 | $0.01 | 50500 |
| 2026-04-23 | 19.67 | $0.01 | 50500 |
| 2026-04-22 | 20.39 | $0.01 | 50500 |
| 2026-04-21 | 21.14 | $0.01 | 50500 |
| 2026-04-20 | 21.94 | $0.01 | — |
| 2026-04-17 | 22.77 | $0.01 | 50500 |
| 2026-04-16 | 23.65 | $0.01 | 50500 |
| 2026-04-15 | 24.58 | $0.01 | 50500 |
| 2026-04-14 | 25.55 | $0.01 | 50500 |
| 2026-04-13 | 26.58 | $0.01 | 50500 |
| 2026-04-10 | 27.66 | $0.01 | 50500 |
| 2026-04-09 | 28.79 | $0.01 | 50500 |
| 2026-04-08 | 29.99 | $0.01 | 50500 |
| 2026-04-07 | 31.25 | $0.01 | 50500 |
| 2026-04-06 | 32.84 | $0.01 | 50500 |
| 2026-04-02 | 34.52 | $0.01 | 50500 |
| 2026-04-01 | 36.29 | $0.01 | 1000000 |
| 2026-03-31 | 35.79 | $0.01 | 20000 |
| 2026-03-30 | 35.52 | $0.01 | 20000 |
| 2026-03-27 | 35.24 | $0.01 | 20000 |
| 2026-03-26 | 34.94 | $0.01 | 20000 |
| 2026-03-25 | 34.63 | $0.01 | 20000 |
| 2026-03-24 | 34.30 | $0.01 | 20000 |
| 2026-03-23 | 33.95 | $0.01 | 20000 |
| 2026-03-20 | 33.58 | $0.01 | 20000 |
| 2026-03-19 | 33.20 | $0.01 | 20000 |
| 2026-03-18 | 32.79 | $0.01 | 20000 |
| 2026-03-17 | 32.37 | $0.01 | 20000 |
| 2026-03-16 | 31.92 | $0.01 | — |
| 2026-03-13 | 31.45 | $0.01 | 20000 |
| 2026-03-12 | 30.95 | $0.01 | 20000 |
| 2026-03-11 | 30.43 | $0.01 | 20000 |
| 2026-03-10 | 29.88 | $0.01 | 20000 |
| 2026-03-09 | 29.30 | $0.01 | 20000 |
| 2026-03-06 | 28.69 | $0.01 | 20000 |
| 2026-03-05 | 28.04 | $0.01 | 20000 |
| 2026-03-04 | 27.37 | $0.01 | 20000 |
| 2026-03-03 | 26.65 | $0.01 | 20000 |
| 2026-03-02 | 25.91 | $0.01 | 20000 |
| 2026-02-27 | 25.12 | $0.01 | 20000 |
| 2026-02-26 | 24.29 | $0.01 | 20000 |
| 2026-02-25 | 23.41 | $0.01 | 23000 |
| 2026-02-24 | 22.49 | $0.01 | 20000 |
| 2026-02-23 | 23.22 | $0.01 | 20000 |
| 2026-02-20 | 23.99 | $0.01 | — |
| 2026-02-19 | 24.79 | $0.01 | — |
| 2026-02-18 | 25.64 | $0.01 | — |
| 2026-02-17 | 26.54 | $0.01 | — |
| 2026-02-13 | 27.48 | $0.01 | — |
| 2026-02-12 | 28.47 | $0.01 | — |
| 2026-02-11 | 29.51 | $0.01 | — |
| 2026-02-10 | 30.61 | $0.01 | — |
| 2026-02-09 | 31.76 | $0.01 | — |
| 2026-02-06 | 32.98 | $0.01 | — |
| 2026-02-05 | 34.26 | $0.01 | 108000 |
| 2026-02-04 | 35.61 | $0.01 | 20000 |
| 2026-02-03 | 33.11 | $0.01 | 30000 |
| 2026-02-02 | 30.48 | $0.01 | — |
| 2026-01-30 | 30.36 | $0.01 | — |
| 2026-01-29 | 30.23 | $0.01 | 20000 |
| 2026-01-28 | 30.10 | $0.01 | 20000 |
| 2026-01-27 | 29.96 | $0.01 | 20000 |
| 2026-01-26 | 29.81 | $0.01 | 20000 |
| 2026-01-23 | 29.65 | $0.01 | 20000 |
| 2026-01-22 | 29.48 | $0.01 | 20000 |
| 2026-01-21 | 29.31 | $0.01 | 20000 |
| 2026-01-20 | 29.13 | $0.01 | 20000 |
| 2026-01-16 | 28.94 | $0.01 | 20000 |
| 2026-01-15 | 28.73 | $0.01 | 20000 |
| 2026-01-14 | 28.52 | $0.01 | 20000 |
| 2026-01-13 | 28.29 | $0.01 | 20000 |
| 2026-01-12 | 28.06 | $0.01 | 20000 |
| 2026-01-09 | 27.81 | $0.01 | 20000 |
| 2026-01-08 | 27.55 | $0.01 | 20000 |
| 2026-01-07 | 27.27 | $0.01 | 20000 |
| 2026-01-06 | 26.98 | $0.01 | — |
| 2026-01-05 | 26.68 | $0.01 | 20000 |
| 2026-01-02 | 26.35 | $0.01 | 20000 |
| 2025-12-31 | 26.02 | $0.01 | 20000 |
| 2025-12-30 | 25.66 | $0.01 | 20000 |
| 2025-12-29 | 25.28 | $0.01 | 20000 |
| 2025-12-26 | 24.89 | $0.01 | 20000 |
| 2025-12-24 | 24.47 | $0.01 | — |
| 2025-12-23 | 24.04 | $0.01 | 20000 |
| 2025-12-22 | 23.57 | $0.01 | 20000 |
| 2025-12-19 | 23.09 | $0.01 | 20000 |
| 2025-12-18 | 22.58 | $0.01 | 20000 |
| 2025-12-17 | 22.04 | $0.01 | 20000 |
| 2025-12-16 | 21.48 | $0.01 | 20000 |
| 2025-12-15 | 20.88 | $0.01 | 50000 |
| 2025-12-12 | 20.26 | $0.01 | — |
| 2025-12-11 | 21.22 | $0.01 | — |
| 2025-12-10 | 22.23 | $0.01 | 20000 |
| 2025-12-09 | 23.30 | $0.01 | 20000 |
| 2025-12-08 | 24.43 | $0.01 | 20000 |
| 2025-12-05 | 25.61 | $0.01 | 27600 |
| 2025-12-04 | 26.86 | $0.01 | 20000 |
| 2025-12-03 | 27.85 | $0.01 | 20000 |
| 2025-12-02 | 28.89 | $0.01 | 20000 |
| 2025-12-01 | 29.99 | $0.01 | 20000 |
| 2025-11-28 | 31.15 | $0.01 | 20000 |
| 2025-11-26 | 32.36 | $0.01 | 20000 |
| 2025-11-25 | 33.65 | $0.01 | — |
| 2025-11-24 | 35.00 | $0.01 | 20000 |
| 2025-11-21 | 36.42 | $0.01 | 20000 |
| 2025-11-20 | 37.91 | $0.01 | 20000 |
| 2025-11-19 | 39.48 | $0.01 | 20000 |
| 2025-11-18 | 41.14 | $0.01 | 20000 |
| 2025-11-17 | 42.88 | $0.01 | 20000 |
| 2025-11-14 | 44.72 | $0.01 | 20000 |
| 2025-11-13 | 46.65 | $0.01 | 20000 |
| 2025-11-12 | 48.68 | $0.01 | 20000 |
| 2025-11-11 | 50.82 | $0.01 | 20000 |
| 2025-11-10 | 53.08 | $0.01 | 20000 |
| 2025-11-07 | 55.45 | $0.01 | 20000 |
| 2025-11-06 | 57.95 | $0.01 | 20000 |
| 2025-11-05 | 60.57 | $0.01 | 20000 |
| 2025-11-04 | 63.34 | $0.01 | 20000 |
| 2025-11-03 | 66.25 | $0.01 | 20000 |
| 2025-10-31 | 69.32 | $0.01 | 20000 |
| 2025-10-30 | 72.54 | $0.01 | 20000 |
| 2025-10-29 | 75.94 | $0.01 | 20000 |
| 2025-10-28 | 79.52 | $0.01 | — |
| 2025-10-27 | 83.28 | $0.01 | 164880 |
| 2025-10-24 | 87.24 | $0.02 | — |
| 2025-10-23 | 86.92 | $0.02 | — |
| 2025-10-22 | 86.58 | $0.02 | — |
| 2025-10-21 | 86.23 | $0.02 | — |
| 2025-10-20 | 85.85 | $0.02 | — |
| 2025-10-17 | 85.46 | $0.02 | — |
| 2025-10-16 | 85.04 | $0.02 | — |
| 2025-10-15 | 84.60 | $0.02 | — |
| 2025-10-14 | 84.14 | $0.02 | — |
| 2025-10-13 | 83.66 | $0.02 | — |
| 2025-10-10 | 83.15 | $0.02 | — |
| 2025-10-09 | 82.61 | $0.02 | — |
| 2025-10-08 | 82.04 | $0.02 | 10000 |
| 2025-10-07 | 81.45 | $0.01 | — |
| 2025-10-06 | 80.98 | $0.01 | — |
| 2025-10-03 | 80.48 | $0.01 | — |
| 2025-10-02 | 79.96 | $0.01 | — |
| 2025-10-01 | 79.41 | $0.01 | — |
| 2025-09-30 | 78.83 | $0.01 | — |
| 2025-09-29 | 78.22 | $0.01 | 72000 |
| 2025-09-26 | 77.57 | $0.01 | — |
| 2025-09-25 | 77.30 | $0.01 | — |
| 2025-09-24 | 77.02 | $0.01 | 86973 |
| 2025-09-23 | 76.72 | $0.01 | 40250 |
| 2025-09-22 | 76.29 | $0.00 | — |
| 2025-09-19 | 76.19 | $0.00 | — |
| 2025-09-18 | 76.09 | $0.00 | — |
| 2025-09-17 | 75.99 | $0.00 | — |
| 2025-09-16 | 75.88 | $0.00 | — |
| 2025-09-15 | 75.76 | $0.00 | 11500 |
| 2025-09-12 | 75.64 | $0.00 | — |
| 2025-09-11 | 75.51 | $0.00 | — |
| 2025-09-10 | 75.38 | $0.00 | — |
| 2025-09-09 | 75.23 | $0.00 | — |
| 2025-09-08 | 75.08 | $0.00 | — |
| 2025-09-05 | 74.93 | $0.00 | — |
| 2025-09-04 | 74.76 | $0.00 | — |
| 2025-09-03 | 74.59 | $0.00 | — |
| 2025-09-02 | 74.40 | $0.00 | 11500 |
| 2025-08-29 | 74.21 | $0.00 | — |
| 2025-08-28 | 74.00 | $0.00 | — |
| 2025-08-27 | 73.79 | $0.00 | — |
| 2025-08-26 | 73.56 | $0.00 | — |
| 2025-08-25 | 73.32 | $0.00 | — |
| 2025-08-22 | 73.07 | $0.00 | 28750 |
| 2025-08-21 | 72.81 | $0.01 | 11500 |
| 2025-08-20 | 72.77 | $0.01 | 11500 |
| 2025-08-19 | 72.73 | $0.01 | 11500 |
| 2025-08-18 | 72.68 | $0.01 | — |
| 2025-08-15 | 72.64 | $0.01 | — |
| 2025-08-14 | 72.59 | $0.01 | — |
| 2025-08-13 | 72.54 | $0.01 | — |
| 2025-08-12 | 72.48 | $0.01 | — |
| 2025-08-11 | 72.42 | $0.01 | — |
| 2025-08-08 | 72.36 | $0.01 | — |
| 2025-08-07 | 72.30 | $0.01 | — |
| 2025-08-06 | 72.23 | $0.01 | — |
| 2025-08-05 | 72.16 | $0.01 | — |
| 2025-08-04 | 72.09 | $0.01 | — |
| 2025-08-01 | 72.01 | $0.01 | — |
| 2025-07-31 | 71.93 | $0.01 | — |
| 2025-07-30 | 71.84 | $0.01 | — |
| 2025-07-29 | 71.75 | $0.01 | — |
| 2025-07-28 | 71.65 | $0.01 | 11500 |
| 2025-07-25 | 71.55 | $0.01 | — |
| 2025-07-24 | 71.45 | $0.01 | — |
| 2025-07-23 | 71.34 | $0.01 | — |
| 2025-07-22 | 71.22 | $0.01 | — |
| 2025-07-21 | 71.09 | $0.01 | 11500 |
| 2025-07-18 | 70.96 | $0.01 | 11500 |
| 2025-07-17 | 70.83 | $0.01 | 11500 |
| 2025-07-16 | 70.68 | $0.01 | 11500 |
| 2025-07-15 | 70.53 | $0.01 | 11500 |
| 2025-07-14 | 70.37 | $0.01 | 11500 |
| 2025-07-11 | 70.20 | $0.01 | 11500 |
| 2025-07-10 | 70.02 | $0.01 | — |
| 2025-07-09 | 69.84 | $0.01 | 11500 |
| 2025-07-08 | 69.64 | $0.01 | 11500 |
| 2025-07-07 | 69.43 | $0.01 | 11500 |
| 2025-07-03 | 69.22 | $0.01 | — |
| 2025-07-02 | 68.99 | $0.01 | 11500 |
| 2025-07-01 | 68.75 | $0.01 | — |
| 2025-06-30 | 68.49 | $0.01 | — |
| 2025-06-27 | 68.22 | $0.01 | — |
| 2025-06-26 | 67.94 | $0.01 | — |
| 2025-06-25 | 67.65 | $0.01 | — |
| 2025-06-24 | 67.33 | $0.01 | 80000 |
| 2025-06-23 | 67.01 | $0.00 | — |
| 2025-06-20 | 66.83 | $0.00 | — |
| 2025-06-18 | 66.64 | $0.00 | — |
| 2025-06-17 | 66.45 | $0.00 | — |
| 2025-06-16 | 66.24 | $0.00 | — |
| 2025-06-13 | 66.02 | $0.00 | — |
| 2025-06-12 | 65.79 | $0.00 | — |
| 2025-06-11 | 65.55 | $0.00 | — |
| 2025-06-10 | 65.30 | $0.00 | — |
| 2025-06-09 | 65.03 | $0.00 | — |
| 2025-06-06 | 64.75 | $0.00 | — |
| 2025-06-05 | 64.45 | $0.00 | — |
| 2025-06-04 | 64.14 | $0.00 | — |
| 2025-06-03 | 63.81 | $0.00 | — |
| 2025-06-02 | 63.46 | $0.00 | — |
| 2025-05-30 | 63.10 | $0.00 | — |
| 2025-05-29 | 62.72 | $0.00 | — |
| 2025-05-28 | 62.31 | $0.00 | — |
| 2025-05-27 | 61.89 | $0.00 | — |
| 2025-05-23 | 61.44 | $0.00 | — |
| 2025-05-22 | 60.97 | $0.00 | — |
| 2025-05-21 | 60.48 | $0.00 | — |
| 2025-05-20 | 59.96 | $0.00 | — |
| 2025-05-19 | 59.41 | $0.00 | — |
| 2025-02-18 | 58.83 | $0.00 | — |
| 2025-02-14 | 58.22 | $0.00 | — |
| 2025-02-13 | 57.58 | $0.00 | — |
| 2025-02-12 | 56.91 | $0.00 | — |
| 2025-02-11 | 56.20 | $0.00 | — |
| 2025-02-10 | 55.45 | $0.00 | — |
| 2025-02-07 | 54.67 | $0.00 | — |
| 2025-02-06 | 53.84 | $0.00 | — |
| 2025-02-05 | 52.97 | $0.00 | — |
| 2025-02-04 | 52.05 | $0.00 | — |
| 2025-02-03 | 51.09 | $0.00 | — |
| 2025-01-31 | 50.07 | $0.00 | — |
| 2025-01-30 | 49.00 | $0.00 | — |
| 2025-01-29 | 47.88 | $0.00 | — |
| 2025-01-28 | 46.70 | $0.00 | — |
| 2025-01-27 | 45.45 | $0.00 | — |
| 2025-01-24 | 44.14 | $0.00 | — |
| 2025-01-23 | 42.76 | $0.00 | — |
| 2025-01-22 | 41.30 | $0.00 | — |
| 2025-01-21 | 39.77 | $0.00 | — |
| 2025-01-17 | 38.16 | $0.00 | — |
| 2025-01-16 | 36.46 | $0.00 | — |
| 2025-01-15 | 34.68 | $0.00 | — |
| 2025-01-14 | 32.80 | $0.00 | — |
| 2025-01-13 | 30.82 | $0.00 | — |
| 2025-01-10 | 28.74 | $0.00 | — |
| 2025-01-08 | 26.55 | $0.00 | — |
| 2025-01-07 | 24.24 | $0.00 | — |
| 2025-01-06 | 21.81 | $0.00 | — |
| 2025-01-03 | 19.26 | $0.00 | — |
| 2025-01-02 | 16.57 | $0.00 | — |
| 2024-12-31 | 13.74 | $0.00 | 20700 |
| 2024-12-30 | 10.75 | $0.01 | — |
| 2024-12-27 | 11.14 | $0.01 | — |
| 2024-12-26 | 11.54 | $0.01 | — |
| 2024-12-24 | 11.97 | $0.01 | — |
| 2024-12-23 | 12.41 | $0.01 | — |
| 2024-12-20 | 12.89 | $0.01 | — |
| 2024-12-19 | 13.38 | $0.01 | — |
| 2024-12-18 | 13.90 | $0.01 | — |
| 2024-12-17 | 14.45 | $0.01 | — |
| 2024-12-16 | 15.03 | $0.01 | — |
| 2024-12-13 | 15.64 | $0.01 | — |
| 2024-12-12 | 16.28 | $0.01 | — |
| 2024-12-11 | 16.96 | $0.01 | — |
| 2024-12-10 | 17.67 | $0.01 | — |
| 2024-12-09 | 18.41 | $0.01 | — |
| 2024-12-06 | 19.20 | $0.01 | — |
| 2024-12-05 | 20.03 | $0.01 | — |
| 2024-12-04 | 20.90 | $0.01 | — |
| 2024-12-03 | 21.82 | $0.01 | — |
| 2024-12-02 | 22.79 | $0.01 | — |
| 2024-11-29 | 23.80 | $0.01 | — |
| 2024-11-27 | 24.87 | $0.01 | — |
| 2024-11-26 | 26.00 | $0.01 | — |
| 2024-11-25 | 27.19 | $0.01 | — |
| 2024-11-22 | 28.43 | $0.01 | — |
| 2024-11-21 | 29.75 | $0.01 | — |
| 2024-11-20 | 31.13 | $0.01 | — |
| 2024-11-19 | 32.59 | $0.01 | — |
| 2024-11-18 | 34.12 | $0.01 | — |
| 2024-11-15 | 35.73 | $0.01 | — |
| 2024-11-14 | 37.43 | $0.01 | — |
| 2024-02-27 | 39.22 | $0.01 | — |
| 2024-02-26 | 39.72 | $0.01 | — |
| 2024-02-23 | 40.25 | $0.01 | — |
| 2024-02-22 | 40.80 | $0.01 | — |
| 2024-02-21 | 41.38 | $0.01 | — |
| 2024-02-20 | 41.99 | $0.01 | — |
| 2024-02-16 | 42.64 | $0.01 | — |
| 2024-02-15 | 43.32 | $0.01 | — |
| 2024-02-14 | 44.03 | $0.01 | — |
| 2024-02-13 | 44.78 | $0.01 | — |
| 2024-02-12 | 45.58 | $0.01 | — |
| 2024-02-09 | 46.41 | $0.01 | — |
| 2024-02-08 | 47.29 | $0.01 | — |
| 2024-02-07 | 48.21 | $0.01 | — |
| 2024-02-06 | 49.18 | $0.01 | — |
| 2024-02-05 | 50.20 | $0.01 | — |
| 2024-02-02 | 51.28 | $0.01 | 11500 |
| 2024-02-01 | 52.42 | $0.00 | — |
| 2024-01-31 | 52.86 | $0.00 | — |
| 2024-01-30 | 53.33 | $0.00 | — |
| 2024-01-29 | 53.82 | $0.00 | — |
| 2024-01-26 | 54.34 | $0.00 | — |
| 2023-11-21 | 54.89 | $0.00 | — |
| 2023-11-20 | 55.46 | $0.00 | — |
| 2023-11-17 | 56.07 | $0.00 | — |
| 2023-11-16 | 56.71 | $0.00 | — |
| 2023-11-15 | 57.38 | $0.00 | — |
| 2023-11-14 | 58.08 | $0.00 | — |
| 2023-11-13 | 58.83 | $0.00 | — |
| 2023-11-10 | 59.61 | $0.00 | — |
| 2023-11-09 | 60.43 | $0.00 | — |
| 2023-11-08 | 61.30 | $0.00 | — |
| 2023-11-07 | 62.21 | $0.00 | — |
| 2023-11-06 | 63.17 | $0.00 | — |
| 2023-11-03 | 64.18 | $0.00 | — |
| 2023-11-02 | 65.25 | $0.00 | — |
| 2023-11-01 | 66.37 | $0.00 | — |
| 2023-10-31 | 67.55 | $0.00 | — |
| 2023-10-30 | 68.79 | $0.00 | — |
| 2023-10-27 | 70.10 | $0.00 | — |
| 2023-10-26 | 71.47 | $0.00 | — |
| 2023-10-25 | 72.92 | $0.00 | — |
| 2023-10-24 | 74.44 | $0.00 | 11500 |
| 2023-10-23 | 76.05 | $0.01 | — |
| 2023-10-20 | 79.44 | $0.01 | — |
| 2023-10-19 | 83.02 | $0.01 | — |
| 2023-10-18 | 86.78 | $0.01 | — |
| 2023-10-17 | 90.74 | $0.01 | — |
| 2023-06-29 | 94.91 | $0.01 | 85500 |
| 2023-06-27 | 99.29 | $0.01 | — |
| 2023-06-26 | 99.44 | $0.01 | — |
| 2023-06-23 | 99.59 | $0.01 | — |
| 2023-06-22 | 99.75 | $0.01 | — |
| 2023-05-23 | 99.92 | $0.03 | — |
| 2023-05-22 | 99.92 | $0.03 | — |
| 2023-05-19 | 99.92 | $0.03 | — |
| 2023-05-18 | 99.91 | $0.03 | — |
| 2023-05-17 | 99.91 | $0.03 | — |
| 2023-05-16 | 99.90 | $0.03 | — |
| 2023-05-15 | 99.90 | $0.03 | — |
| 2023-05-12 | 99.89 | $0.03 | — |
| 2023-05-11 | 99.89 | $0.03 | — |
| 2023-05-10 | 99.88 | $0.03 | — |
| 2023-05-09 | 99.87 | $0.03 | — |
| 2023-05-08 | 99.87 | $0.03 | — |
| 2023-05-05 | 99.86 | $0.03 | — |
| 2023-05-04 | 99.85 | $0.03 | — |
| 2023-05-03 | 99.84 | $0.03 | — |
| 2023-05-02 | 99.84 | $0.03 | — |
| 2023-05-01 | 99.83 | $0.03 | — |
| 2023-04-28 | 99.82 | $0.03 | — |
| 2023-04-27 | 99.81 | $0.03 | — |
| 2023-04-26 | 99.80 | $0.03 | — |
| 2023-04-25 | 99.79 | $0.03 | — |
| 2023-04-24 | 99.78 | $0.03 | — |
| 2023-04-21 | 99.77 | $0.03 | — |
| 2023-04-20 | 99.75 | $0.03 | — |
| 2023-04-19 | 99.74 | $0.03 | — |
| 2023-04-18 | 99.73 | $0.03 | — |
| 2023-04-17 | 99.71 | $0.03 | — |
| 2023-04-14 | 99.70 | $0.03 | — |
| 2023-04-13 | 99.68 | $0.03 | — |
| 2023-04-12 | 99.66 | $0.03 | — |
| 2023-04-11 | 99.65 | $0.03 | — |
| 2023-04-10 | 99.63 | $0.03 | — |
| 2023-04-06 | 99.61 | $0.03 | — |
| 2023-04-05 | 99.59 | $0.03 | — |
| 2023-04-04 | 99.57 | $0.03 | — |
| 2023-04-03 | 99.54 | $0.03 | — |
| 2023-03-31 | 99.52 | $0.03 | — |
| 2023-03-30 | 99.49 | $0.03 | — |
| 2023-03-29 | 99.47 | $0.03 | — |
| 2023-03-28 | 99.44 | $0.03 | — |
| 2023-03-27 | 99.41 | $0.03 | — |
| 2023-03-24 | 99.38 | $0.03 | — |
| 2023-03-23 | 99.35 | $0.03 | — |
| 2023-03-22 | 99.31 | $0.03 | — |
| 2023-03-21 | 99.27 | $0.03 | — |
| 2023-03-20 | 99.24 | $0.03 | — |
| 2023-03-17 | 99.20 | $0.03 | — |
| 2023-03-16 | 99.15 | $0.03 | — |
| 2023-03-15 | 99.11 | $0.03 | — |
| 2023-03-14 | 99.06 | $0.03 | — |
| 2023-03-13 | 99.01 | $0.03 | — |
| 2023-03-10 | 98.96 | $0.03 | — |
| 2023-03-09 | 98.91 | $0.03 | — |
| 2023-03-08 | 98.85 | $0.03 | — |
| 2023-03-07 | 98.79 | $0.03 | — |
| 2023-03-06 | 98.73 | $0.03 | — |
| 2023-03-03 | 98.66 | $0.03 | — |
| 2023-03-02 | 98.59 | $0.03 | — |
| 2023-03-01 | 98.51 | $0.03 | — |
| 2023-02-28 | 98.44 | $0.03 | — |
| 2023-02-27 | 98.35 | $0.03 | — |
| 2023-02-24 | 98.27 | $0.03 | — |
| 2023-02-23 | 98.17 | $0.03 | — |
| 2023-02-22 | 98.08 | $0.03 | — |
| 2023-02-21 | 97.98 | $0.03 | 40250 |
| 2023-02-17 | 97.87 | $0.02 | — |
| 2023-02-16 | 97.76 | $0.02 | — |
| 2023-02-15 | 97.64 | $0.02 | — |
| 2023-02-14 | 97.52 | $0.02 | — |
| 2023-02-13 | 97.39 | $0.02 | — |
| 2023-02-10 | 97.25 | $0.02 | — |
| 2023-02-09 | 97.10 | $0.02 | — |
| 2023-02-08 | 96.95 | $0.02 | — |
| 2023-02-07 | 96.79 | $0.02 | — |
| 2023-02-06 | 96.62 | $0.02 | — |
| 2023-02-03 | 96.44 | $0.02 | — |
| 2023-02-02 | 96.26 | $0.02 | — |
| 2023-02-01 | 96.06 | $0.02 | — |
| 2023-01-31 | 95.85 | $0.02 | — |
| 2023-01-30 | 95.63 | $0.02 | — |
| 2023-01-27 | 95.40 | $0.02 | — |
| 2023-01-26 | 95.16 | $0.02 | — |
| 2023-01-25 | 94.91 | $0.02 | — |
| 2023-01-24 | 94.64 | $0.02 | — |
| 2023-01-23 | 94.36 | $0.02 | — |
| 2023-01-20 | 94.06 | $0.02 | — |
| 2023-01-19 | 93.75 | $0.02 | — |
| 2023-01-18 | 93.42 | $0.02 | — |
| 2023-01-17 | 93.07 | $0.02 | — |
| 2023-01-13 | 92.71 | $0.02 | — |
| 2023-01-12 | 92.32 | $0.02 | — |
| 2023-01-11 | 91.92 | $0.02 | — |
| 2023-01-10 | 91.50 | $0.02 | — |
| 2023-01-09 | 91.05 | $0.02 | — |
| 2023-01-06 | 90.58 | $0.02 | — |
| 2023-01-05 | 90.08 | $0.02 | — |
| 2023-01-04 | 89.56 | $0.02 | — |
| 2023-01-03 | 89.01 | $0.02 | — |
| 2022-12-30 | 88.43 | $0.02 | — |
| 2022-12-29 | 87.82 | $0.02 | — |
| 2022-12-28 | 87.18 | $0.02 | — |
| 2022-12-27 | 86.51 | $0.02 | — |
| 2022-12-23 | 85.80 | $0.02 | — |
| 2022-12-22 | 85.05 | $0.02 | — |
| 2022-12-21 | 84.26 | $0.02 | — |
| 2022-12-20 | 83.43 | $0.02 | — |
| 2022-12-19 | 82.56 | $0.02 | — |
| 2022-12-16 | 81.64 | $0.02 | — |
| 2022-12-15 | 80.68 | $0.02 | — |
| 2022-12-14 | 79.66 | $0.02 | — |
| 2022-12-13 | 78.59 | $0.02 | — |
| 2022-12-12 | 77.46 | $0.02 | — |
| 2022-12-09 | 76.28 | $0.02 | — |
| 2022-12-08 | 75.03 | $0.02 | — |
| 2022-12-07 | 73.71 | $0.02 | — |
| 2022-12-06 | 72.33 | $0.02 | — |
| 2022-12-05 | 70.87 | $0.02 | — |
| 2022-12-02 | 69.34 | $0.02 | — |
| 2022-12-01 | 67.73 | $0.02 | — |
| 2022-11-30 | 66.03 | $0.02 | — |
| 2022-11-29 | 64.24 | $0.02 | — |
| 2022-11-28 | 62.36 | $0.02 | — |
| 2022-11-25 | 60.38 | $0.02 | — |
| 2022-11-23 | 58.29 | $0.02 | — |
| 2022-11-22 | 56.10 | $0.02 | — |
| 2022-11-21 | 53.79 | $0.02 | — |
| 2022-11-18 | 51.35 | $0.02 | — |
| 2022-11-17 | 48.79 | $0.02 | — |
| 2022-11-16 | 46.10 | $0.02 | — |
| 2022-11-15 | 43.26 | $0.02 | — |
| 2022-11-14 | 40.28 | $0.02 | — |
| 2022-11-11 | 37.13 | $0.02 | — |
| 2022-11-10 | 33.82 | $0.02 | — |
| 2022-11-09 | 30.34 | $0.02 | — |
| 2022-11-08 | 26.67 | $0.02 | — |
| 2022-11-07 | 22.82 | $0.02 | — |
| 2022-11-04 | 18.75 | $0.02 | — |
| 2022-11-03 | 14.48 | $0.02 | — |
| 2022-11-02 | 9.98 | $0.02 | — |
| 2022-11-01 | 5.24 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected