Is Andrea Electronics Corporation (ANDR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andrea Electronics Corporation (ANDR) research center and poll results.
OTC : ANDR
Andrea Electronics Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 956
- Market Capitalization
- $6.81K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 19580
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 19580 |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 2367 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 509 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100100 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 79050 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 201900 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | 50000 |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 111900 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 993718 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10950 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4478 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1236 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 175100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 800 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3045 |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | 872 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 900 |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 77100 |
| 2025-07-21 | 0.00 | $0.00 | 12574 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 27300 |
| 2025-07-14 | 0.00 | $0.00 | 15085 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 66100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 800 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 18560 |
| 2025-06-13 | 0.00 | $0.00 | 42 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 600 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 38680 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 350000 |
| 2025-05-09 | 0.00 | $0.00 | 5900 |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | 6005 |
| 2025-04-24 | 0.00 | $0.00 | 270 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 191300 |
| 2025-04-21 | 0.00 | $0.00 | 191300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 192036 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 4922 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 260 |
| 2025-03-24 | 0.00 | $0.00 | 588280 |
| 2025-03-21 | 0.00 | $0.00 | 872 |
| 2025-03-20 | 0.00 | $0.00 | 588280 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 588280 |
| 2025-03-17 | 0.00 | $0.00 | 588280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 588280 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5070 |
| 2025-03-10 | 0.00 | $0.00 | 694512 |
| 2025-03-07 | 0.00 | $0.00 | 9300 |
| 2025-03-06 | 0.00 | $0.00 | 13000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 41600 |
| 2025-02-19 | 0.00 | $0.00 | 189759 |
| 2025-02-18 | 0.00 | $0.00 | 189759 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 189759 |
| 2025-02-12 | 0.00 | $0.00 | 189759 |
| 2025-02-11 | 0.00 | $0.00 | 189759 |
| 2025-02-10 | 0.00 | $0.00 | 189759 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | 189759 |
| 2025-02-05 | 0.00 | $0.00 | 189759 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 189759 |
| 2025-01-29 | 0.00 | $0.00 | 189759 |
| 2025-01-28 | 0.00 | $0.00 | 189759 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 350 |
| 2025-01-23 | 0.00 | $0.00 | 189759 |
| 2025-01-22 | 0.00 | $0.00 | 189759 |
| 2025-01-21 | 0.00 | $0.00 | 189759 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 189759 |
| 2025-01-15 | 0.00 | $0.00 | 189759 |
| 2025-01-14 | 0.00 | $0.00 | 189759 |
| 2025-01-13 | 0.00 | $0.00 | 189759 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 189759 |
| 2025-01-07 | 0.00 | $0.00 | 189759 |
| 2025-01-06 | 0.00 | $0.00 | 189759 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 189759 |
| 2024-12-31 | 0.00 | $0.00 | 189759 |
| 2024-12-30 | 0.00 | $0.00 | 189759 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240000 |
| 2024-12-20 | 0.00 | $0.00 | 8000 |
| 2024-12-19 | 0.00 | $0.00 | 30500 |
| 2024-12-18 | 0.00 | $0.00 | 78043 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 30500 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 30500 |
| 2024-12-11 | 0.00 | $0.00 | 30500 |
| 2024-12-10 | 0.00 | $0.00 | 30500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 43500 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 30500 |
| 2024-11-22 | 0.00 | $0.00 | 30500 |
| 2024-11-21 | 0.00 | $0.00 | 30500 |
| 2024-11-20 | 0.00 | $0.00 | 30500 |
| 2024-11-19 | 0.00 | $0.00 | 30500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10300 |
| 2024-11-12 | 0.00 | $0.00 | 10300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 10300 |
| 2024-11-06 | 0.00 | $0.00 | 10300 |
| 2024-11-05 | 0.00 | $0.00 | 10300 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10300 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 10300 |
| 2024-10-28 | 0.00 | $0.00 | 110000 |
| 2024-10-25 | 0.00 | $0.00 | 10300 |
| 2024-10-24 | 0.00 | $0.00 | 110000 |
| 2024-10-23 | 0.00 | $0.00 | 68170 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 250 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 84000 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | 3000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 100 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5300 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5001 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6500 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 30250 |
| 2024-06-17 | 0.00 | $0.00 | 18000 |
| 2024-06-14 | 0.00 | $0.00 | 1500 |
| 2024-06-11 | 0.00 | $0.00 | 140000 |
| 2024-06-05 | 0.00 | $0.00 | 71000 |
| 2024-06-04 | 0.01 | $0.00 | 1500 |
| 2024-06-03 | 0.01 | $0.00 | 100 |
| 2024-05-28 | 0.01 | $0.00 | 1100 |
| 2024-05-23 | 0.01 | $0.00 | 750 |
| 2024-05-17 | 0.01 | $0.00 | 245907 |
| 2024-05-16 | 0.01 | $0.00 | 331800 |
| 2024-05-15 | 0.01 | $0.00 | 992133 |
| 2024-05-14 | 0.01 | $0.00 | 538875 |
| 2024-05-13 | 0.01 | $0.00 | 272575 |
| 2024-05-10 | 0.01 | $0.01 | 8055 |
| 2024-05-09 | 0.01 | $0.01 | 110340 |
| 2024-05-07 | 0.01 | $0.01 | 15010 |
| 2024-05-06 | 0.01 | $0.01 | 60100 |
| 2024-05-03 | 0.01 | $0.01 | 1080 |
| 2024-05-02 | 0.01 | $0.01 | 1.8M |
| 2024-05-01 | 0.01 | $0.01 | 1.2M |
| 2024-04-30 | 0.01 | $0.01 | 60836 |
| 2024-04-29 | 0.01 | $0.01 | 9487 |
| 2024-04-24 | 0.01 | $0.01 | 1000 |
| 2024-04-23 | 0.01 | $0.01 | 200 |
| 2024-04-22 | 0.01 | $0.01 | 213 |
| 2024-04-18 | 0.01 | $0.01 | 200 |
| 2024-04-17 | 0.01 | $0.01 | 3500 |
| 2024-04-15 | 0.01 | $0.01 | 52900 |
| 2024-04-11 | 0.01 | $0.01 | 100250 |
| 2024-04-10 | 0.01 | $0.02 | 3730 |
| 2024-04-05 | 0.01 | $0.02 | 30 |
| 2024-04-03 | 0.01 | $0.02 | 6007 |
| 2024-04-02 | 0.01 | $0.02 | 2250 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-27 | 0.01 | $0.02 | 9000 |
| 2024-03-26 | 0.02 | $0.01 | 200 |
| 2024-03-25 | 0.02 | $0.01 | 4430 |
| 2024-03-22 | 0.02 | $0.01 | 15000 |
| 2024-03-20 | 0.02 | $0.01 | 1600 |
| 2024-03-19 | 0.02 | $0.01 | 500 |
| 2024-03-18 | 0.02 | $0.01 | 70700 |
| 2024-03-15 | 0.02 | $0.01 | 6000 |
| 2024-03-14 | 0.02 | $0.01 | 15848 |
| 2024-03-13 | 0.02 | $0.02 | 2500 |
| 2024-03-12 | 0.02 | $0.01 | 398 |
| 2024-03-11 | 0.02 | $0.01 | 29800 |
| 2024-03-08 | 0.01 | $0.01 | 11000 |
| 2024-03-06 | 0.02 | $0.01 | 100 |
| 2024-03-04 | 0.01 | $0.02 | 200 |
| 2024-03-01 | 0.01 | $0.02 | 11500 |
| 2024-02-27 | 0.01 | $0.01 | 3500 |
| 2024-02-26 | 0.01 | $0.02 | 5905 |
| 2024-02-23 | 0.01 | $0.02 | 18651 |
| 2024-02-22 | 0.01 | $0.02 | 99912 |
| 2024-02-21 | 0.01 | $0.02 | 15000 |
| 2024-02-20 | 0.01 | $0.02 | 194300 |
| 2024-02-16 | 0.01 | $0.02 | 36103 |
| 2024-02-15 | 0.01 | $0.02 | 5000 |
| 2024-02-14 | 0.01 | $0.02 | 33850 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2608 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 2015 |
| 2024-01-29 | 0.01 | $0.01 | 100 |
| 2024-01-26 | 0.01 | $0.01 | 11150 |
| 2024-01-25 | 0.01 | $0.01 | 17200 |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | 46024 |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 54900 |
| 2024-01-17 | 0.01 | $0.01 | 300 |
| 2024-01-16 | 0.01 | $0.01 | 1925 |
| 2024-01-12 | 0.01 | $0.01 | 17820 |
| 2024-01-11 | 0.01 | $0.01 | 41880 |
| 2024-01-10 | 0.01 | $0.01 | 8080 |
| 2024-01-09 | 0.01 | $0.01 | 2000 |
| 2024-01-08 | 0.01 | $0.01 | 16200 |
| 2024-01-05 | 0.01 | $0.01 | 21900 |
| 2024-01-04 | 0.01 | $0.01 | 23101 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 10000 |
| 2023-12-29 | 0.01 | $0.01 | 53601 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | 224818 |
| 2023-12-26 | 0.01 | $0.01 | 8200 |
| 2023-12-22 | 0.01 | $0.01 | 700 |
| 2023-12-21 | 0.01 | $0.01 | 24486 |
| 2023-12-20 | 0.01 | $0.01 | 9800 |
| 2023-12-19 | 0.01 | $0.01 | 57566 |
| 2023-12-18 | 0.01 | $0.01 | 500 |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 3700 |
| 2023-12-12 | 0.01 | $0.01 | 150 |
| 2023-12-11 | 0.01 | $0.01 | 525 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 58098 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 195064 |
| 2023-11-28 | 0.01 | $0.01 | 4640 |
| 2023-11-27 | 0.01 | $0.01 | 143254 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 9665 |
| 2023-11-21 | 0.01 | $0.01 | 60000 |
| 2023-11-20 | 0.01 | $0.01 | 4907 |
| 2023-11-17 | 0.01 | $0.01 | 35000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 3023 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 919 |
| 2023-11-10 | 0.01 | $0.01 | 17520 |
| 2023-11-09 | 0.01 | $0.01 | 1700 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | 200 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | 39129 |
| 2023-10-30 | 0.02 | $0.01 | 1500 |
| 2023-10-27 | 0.02 | $0.01 | 20000 |
| 2023-10-26 | 0.02 | $0.01 | 59300 |
| 2023-10-25 | 0.02 | $0.01 | 52765 |
| 2023-10-24 | 0.02 | $0.02 | 26001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 5000 |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 6008 |
| 2023-10-13 | 0.02 | $0.02 | 15258 |
| 2023-10-12 | 0.02 | $0.01 | 1905 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 25129 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 71902 |
| 2023-10-03 | 0.02 | $0.01 | 9800 |
| 2023-10-02 | 0.02 | $0.02 | 11064 |
| 2023-09-29 | 0.01 | $0.02 | 157091 |
| 2023-09-28 | 0.01 | $0.01 | 2.1M |
| 2023-09-27 | 0.01 | $0.02 | 8112 |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 60351 |
| 2023-09-22 | 0.01 | $0.02 | 10100 |
| 2023-09-21 | 0.01 | $0.01 | 1200 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 10005 |
| 2023-09-18 | 0.01 | $0.01 | 800 |
| 2023-09-15 | 0.01 | $0.01 | 5000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 89504 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 11279 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 22000 |
| 2023-08-29 | 0.01 | $0.02 | 667 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 400 |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 20010 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-14 | 0.01 | $0.01 | 33330 |
| 2023-08-11 | 0.02 | $0.01 | 119400 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 10000 |
| 2023-08-08 | 0.02 | $0.01 | — |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | 5000 |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 100 |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 93400 |
| 2023-07-25 | 0.02 | $0.02 | 400 |
| 2023-07-24 | 0.02 | $0.02 | 10865 |
| 2023-07-21 | 0.02 | $0.02 | 20000 |
| 2023-07-20 | 0.02 | $0.02 | 45054 |
| 2023-07-19 | 0.02 | $0.02 | 39740 |
| 2023-07-18 | 0.01 | $0.02 | 44355 |
| 2023-07-17 | 0.01 | $0.02 | 30000 |
| 2023-07-14 | 0.01 | $0.02 | 569649 |
| 2023-07-13 | 0.01 | $0.02 | 70000 |
| 2023-07-12 | 0.01 | $0.02 | 60433 |
| 2023-07-11 | 0.01 | $0.02 | 138566 |
| 2023-07-10 | 0.01 | $0.01 | 20000 |
| 2023-07-07 | 0.01 | $0.01 | 87776 |
| 2023-07-06 | 0.01 | $0.01 | 4000 |
| 2023-07-05 | 0.01 | $0.01 | 135098 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 40000 |
| 2023-06-28 | 0.01 | $0.01 | 29000 |
| 2023-06-27 | 0.01 | $0.01 | 75100 |
| 2023-06-26 | 0.01 | $0.01 | 60000 |
| 2023-06-23 | 0.01 | $0.01 | 209440 |
| 2023-06-22 | 0.01 | $0.01 | 20495 |
| 2023-06-21 | 0.01 | $0.01 | 191315 |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-15 | 0.01 | $0.01 | 20000 |
| 2023-06-14 | 0.01 | $0.01 | 400 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20090 |
| 2023-06-08 | 0.01 | $0.01 | 13605 |
| 2023-06-07 | 0.01 | $0.01 | 1000 |
| 2023-06-06 | 0.01 | $0.01 | 1000 |
| 2023-06-05 | 0.01 | $0.01 | 12162 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 5000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 39000 |
| 2023-05-23 | 0.01 | $0.01 | 1000 |
| 2023-05-22 | 0.01 | $0.01 | 1800 |
| 2023-05-19 | 0.01 | $0.01 | 7000 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 39447 |
| 2023-05-15 | 0.01 | $0.01 | 1377 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 853 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 13000 |
| 2023-05-05 | 0.01 | $0.01 | 30080 |
| 2023-05-04 | 0.01 | $0.01 | 1400 |
| 2023-05-03 | 0.01 | $0.01 | 1850 |
| 2023-05-02 | 0.01 | $0.01 | 358 |
| 2023-05-01 | 0.01 | $0.01 | 7450 |
| 2023-04-28 | 0.01 | $0.01 | 10000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 5000 |
| 2023-04-21 | 0.01 | $0.01 | 321192 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 118798 |
| 2023-04-18 | 0.01 | $0.01 | 144471 |
| 2023-04-17 | 0.01 | $0.01 | 90501 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 112500 |
| 2023-04-12 | 0.01 | $0.01 | 154200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 42500 |
| 2023-04-06 | 0.02 | $0.01 | 2500 |
| 2023-04-05 | 0.02 | $0.01 | 8500 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | 59610 |
| 2023-03-31 | 0.02 | $0.01 | 328060 |
| 2023-03-30 | 0.02 | $0.01 | 1.8M |
| 2023-03-29 | 0.02 | $0.01 | 7100 |
| 2023-03-28 | 0.02 | $0.01 | 440850 |
| 2023-03-27 | 0.02 | $0.01 | 1.4M |
| 2023-03-24 | 0.02 | $0.01 | 1.6M |
| 2023-03-23 | 0.02 | $0.01 | 2.0M |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-21 | 0.02 | $0.02 | 144322 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 20550 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 145953 |
| 2023-03-10 | 0.02 | $0.02 | 16271 |
| 2023-03-09 | 0.02 | $0.02 | 48437 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 40835 |
| 2023-03-03 | 0.02 | $0.02 | 100994 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 80000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 5312 |
| 2023-02-24 | 0.02 | $0.02 | 149999 |
| 2023-02-23 | 0.02 | $0.01 | 91199 |
| 2023-02-22 | 0.03 | $0.02 | 246024 |
| 2023-02-21 | 0.03 | $0.02 | 1.7M |
| 2023-02-17 | 0.03 | $0.02 | 208865 |
| 2023-02-16 | 0.03 | $0.03 | 50700 |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.02 | 43260 |
| 2023-02-13 | 0.03 | $0.03 | 65200 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 200 |
| 2023-02-08 | 0.03 | $0.03 | 100 |
| 2023-02-07 | 0.03 | $0.03 | 340 |
| 2023-02-06 | 0.03 | $0.02 | 4001 |
| 2023-02-03 | 0.03 | $0.02 | 3856 |
| 2023-02-02 | 0.03 | $0.02 | 5000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 600 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10000 |
| 2023-01-24 | 0.03 | $0.02 | 22026 |
| 2023-01-23 | 0.03 | $0.03 | 82495 |
| 2023-01-20 | 0.03 | $0.02 | 8 |
| 2023-01-19 | 0.03 | $0.02 | 15300 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | 32915 |
| 2023-01-13 | 0.03 | $0.03 | 10500 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 10000 |
| 2023-01-06 | 0.02 | $0.03 | 350555 |
| 2023-01-05 | 0.02 | $0.02 | 21443 |
| 2023-01-04 | 0.02 | $0.03 | 840 |
| 2023-01-03 | 0.02 | $0.03 | 241302 |
| 2022-12-30 | 0.02 | $0.03 | 261524 |
| 2022-12-29 | 0.02 | $0.02 | 455651 |
| 2022-12-28 | 0.02 | $0.02 | 4960 |
| 2022-12-27 | 0.03 | $0.03 | 58835 |
| 2022-12-23 | 0.03 | $0.02 | 94750 |
| 2022-12-22 | 0.03 | $0.03 | 20100 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 384400 |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 50 |
| 2022-12-15 | 0.03 | $0.02 | 2111 |
| 2022-12-14 | 0.03 | $0.02 | 50000 |
| 2022-12-13 | 0.03 | $0.02 | 496500 |
| 2022-12-12 | 0.03 | $0.02 | 77300 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 115 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30600 |
| 2022-11-29 | 0.03 | $0.03 | 12500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12425 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 8000 |
| 2022-11-16 | 0.03 | $0.03 | 350 |
| 2022-11-15 | 0.03 | $0.03 | 20645 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 5000 |
| 2022-11-03 | 0.03 | $0.03 | 56200 |
| 2022-11-02 | 0.03 | $0.03 | 10000 |
| 2022-11-01 | 0.03 | $0.03 | 4401 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 496 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 54383 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 15455 |
| 2022-10-14 | 0.04 | $0.04 | 1800 |
| 2022-10-13 | 0.04 | $0.04 | 20 |
| 2022-10-12 | 0.03 | $0.04 | 10000 |
| 2022-10-11 | 0.03 | $0.04 | 10200 |
| 2022-10-10 | 0.03 | $0.03 | 79500 |
| 2022-10-07 | 0.03 | $0.03 | 700 |
| 2022-10-06 | 0.03 | $0.04 | 24963 |
| 2022-10-05 | 0.03 | $0.03 | 4100 |
| 2022-10-04 | 0.03 | $0.03 | 100 |
| 2022-10-03 | 0.03 | $0.04 | 25408 |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 29951 |
| 2022-09-28 | 0.03 | $0.03 | 15530 |
| 2022-09-27 | 0.03 | $0.03 | 10500 |
| 2022-09-26 | 0.03 | $0.03 | 13500 |
| 2022-09-23 | 0.03 | $0.04 | 7500 |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | 500 |
| 2022-09-20 | 0.03 | $0.04 | 2200 |
| 2022-09-19 | 0.03 | $0.04 | 46465 |
| 2022-09-16 | 0.03 | $0.04 | 56535 |
| 2022-09-15 | 0.03 | $0.03 | 13328 |
| 2022-09-14 | 0.03 | $0.03 | 700 |
| 2022-09-13 | 0.03 | $0.03 | 6109 |
| 2022-09-12 | 0.03 | $0.03 | 110 |
| 2022-09-09 | 0.03 | $0.03 | 125 |
| 2022-09-08 | 0.03 | $0.03 | 1300 |
| 2022-09-07 | 0.03 | $0.03 | 1000 |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 35700 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 55100 |
| 2022-08-29 | 0.03 | $0.03 | 200 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | 3400 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 10000 |
| 2022-08-19 | 0.03 | $0.03 | 3050 |
| 2022-08-18 | 0.03 | $0.03 | 5300 |
| 2022-08-17 | 0.03 | $0.03 | 7352 |
| 2022-08-16 | 0.03 | $0.03 | 1875 |
| 2022-08-15 | 0.03 | $0.03 | 18743 |
| 2022-08-12 | 0.03 | $0.03 | 10150 |
| 2022-08-11 | 0.03 | $0.03 | 16600 |
| 2022-08-10 | 0.03 | $0.03 | 10000 |
| 2022-08-09 | 0.03 | $0.03 | 4500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 20000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | 39400 |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | 34800 |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 17399 |
| 2022-07-26 | 0.02 | $0.02 | 115200 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 2 |
| 2022-07-21 | 0.02 | $0.02 | 5001 |
| 2022-07-20 | 0.02 | $0.03 | 29800 |
| 2022-07-19 | 0.02 | $0.02 | 13230 |
| 2022-07-18 | 0.02 | $0.02 | 70200 |
| 2022-07-15 | 0.02 | $0.02 | 20000 |
| 2022-07-14 | 0.02 | $0.02 | 60450 |
| 2022-07-13 | 0.02 | $0.02 | 578013 |
| 2022-07-12 | 0.02 | $0.02 | 11000 |
| 2022-07-11 | 0.02 | $0.02 | 15050 |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | 62360 |
| 2022-07-06 | 0.02 | $0.02 | 5500 |
| 2022-07-05 | 0.02 | $0.02 | 70000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 15364 |
| 2022-06-29 | 0.02 | $0.03 | 44599 |
| 2022-06-28 | 0.02 | $0.03 | — |
| 2022-06-27 | 0.02 | $0.03 | 5000 |
| 2022-06-24 | 0.02 | $0.03 | 12103 |
| 2022-06-23 | 0.02 | $0.02 | 60000 |
| 2022-06-22 | 0.02 | $0.02 | 6775 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 6000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 22900 |
| 2022-06-10 | 0.02 | $0.02 | 22093 |
| 2022-06-09 | 0.02 | $0.02 | 10900 |
| 2022-06-08 | 0.02 | $0.03 | 460356 |
| 2022-06-07 | 0.02 | $0.02 | 100 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 1000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 75943 |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.03 | $0.02 | 222000 |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | 28195 |
| 2022-05-24 | 0.03 | $0.02 | 85000 |
| 2022-05-23 | 0.03 | $0.02 | 17 |
| 2022-05-20 | 0.03 | $0.02 | 87113 |
| 2022-05-19 | 0.03 | $0.02 | 4348 |
| 2022-05-18 | 0.03 | $0.02 | 231151 |
| 2022-05-17 | 0.03 | $0.03 | 362610 |
| 2022-05-16 | 0.03 | $0.02 | 95400 |
| 2022-05-13 | 0.03 | $0.02 | 183878 |
| 2022-05-12 | 0.03 | $0.03 | 361283 |
| 2022-05-11 | 0.03 | $0.03 | 2.7M |
| 2022-05-10 | 0.03 | $0.02 | 25040 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 1 |
| 2022-05-05 | 0.03 | $0.03 | 40 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 475 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 5199 |
| 2022-04-28 | 0.03 | $0.02 | 148530 |
| 2022-04-27 | 0.03 | $0.03 | 10000 |
| 2022-04-26 | 0.03 | $0.03 | 9700 |
| 2022-04-25 | 0.03 | $0.03 | 172500 |
| 2022-04-22 | 0.03 | $0.03 | 23114 |
| 2022-04-21 | 0.03 | $0.03 | 28886 |
| 2022-04-20 | 0.03 | $0.03 | 9066 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 9066 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 61300 |
| 2022-04-12 | 0.03 | $0.03 | 172638 |
| 2022-04-11 | 0.03 | $0.03 | 18000 |
| 2022-04-08 | 0.03 | $0.03 | 270 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 200 |
| 2022-04-05 | 0.03 | $0.03 | 38020 |
| 2022-04-04 | 0.03 | $0.03 | 35295 |
| 2022-04-01 | 0.03 | $0.03 | 15306 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 2200 |
| 2022-03-29 | 0.03 | $0.03 | 200 |
| 2022-03-28 | 0.03 | $0.03 | 16725 |
| 2022-03-25 | 0.03 | $0.03 | 2600 |
| 2022-03-24 | 0.03 | $0.03 | 245504 |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | 100 |
| 2022-03-21 | 0.03 | $0.03 | 66 |
| 2022-03-18 | 0.03 | $0.03 | 66 |
| 2022-03-17 | 0.03 | $0.03 | 2857 |
| 2022-03-16 | 0.03 | $0.03 | 631 |
| 2022-03-15 | 0.03 | $0.03 | 60 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 72 |
| 2022-03-10 | 0.03 | $0.03 | 200 |
| 2022-03-09 | 0.03 | $0.03 | 39851 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 65 |
| 2022-03-03 | 0.03 | $0.03 | 605 |
| 2022-03-02 | 0.03 | $0.03 | 140 |
| 2022-03-01 | 0.03 | $0.03 | 555 |
| 2022-02-28 | 0.03 | $0.03 | 660 |
| 2022-02-25 | 0.03 | $0.03 | 1560 |
| 2022-02-24 | 0.03 | $0.03 | 160 |
| 2022-02-23 | 0.03 | $0.03 | 1544 |
| 2022-02-22 | 0.03 | $0.03 | 1524 |
| 2022-02-18 | 0.03 | $0.03 | 900 |
| 2022-02-17 | 0.03 | $0.03 | 32939 |
| 2022-02-16 | 0.03 | $0.03 | 10100 |
| 2022-02-15 | 0.03 | $0.02 | 24006 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 5094 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 43 |
| 2022-02-08 | 0.03 | $0.03 | 11125 |
| 2022-02-07 | 0.03 | $0.03 | 2100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10821 |
| 2022-02-02 | 0.03 | $0.02 | 10100 |
| 2022-02-01 | 0.03 | $0.03 | 35539 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 39229 |
| 2022-01-27 | 0.03 | $0.02 | 51500 |
| 2022-01-26 | 0.03 | $0.03 | 64492 |
| 2022-01-25 | 0.03 | $0.02 | 33500 |
| 2022-01-24 | 0.03 | $0.02 | 200000 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 26000 |
| 2022-01-19 | 0.03 | $0.03 | 5421 |
| 2022-01-18 | 0.03 | $0.03 | 18357 |
| 2022-01-14 | 0.03 | $0.03 | 37820 |
| 2022-01-13 | 0.03 | $0.03 | 150715 |
| 2022-01-12 | 0.03 | $0.03 | 68500 |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.03 | $0.03 | 21025 |
| 2022-01-07 | 0.03 | $0.03 | 6300 |
| 2022-01-06 | 0.03 | $0.03 | 164300 |
| 2022-01-05 | 0.03 | $0.03 | 6100 |
| 2022-01-04 | 0.03 | $0.02 | 19600 |
| 2022-01-03 | 0.03 | $0.02 | 300 |
| 2021-12-31 | 0.03 | $0.03 | 277005 |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | 224200 |
| 2021-12-28 | 0.03 | $0.03 | 389060 |
| 2021-12-27 | 0.03 | $0.03 | 181288 |
| 2021-12-23 | 0.03 | $0.03 | 189620 |
| 2021-12-22 | 0.03 | $0.03 | 100 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 4030 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 7350 |
| 2021-12-15 | 0.03 | $0.03 | 3900 |
| 2021-12-14 | 0.03 | $0.03 | 238725 |
| 2021-12-13 | 0.03 | $0.03 | 2002 |
| 2021-12-10 | 0.03 | $0.03 | 9000 |
| 2021-12-09 | 0.03 | $0.03 | 100 |
| 2021-12-08 | 0.03 | $0.03 | 416356 |
| 2021-12-07 | 0.03 | $0.03 | 65253 |
| 2021-12-06 | 0.03 | $0.03 | 18068 |
| 2021-12-03 | 0.03 | $0.03 | 60004 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | 61480 |
| 2021-11-30 | 0.04 | $0.03 | 16000 |
| 2021-11-29 | 0.04 | $0.03 | 50200 |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | 101552 |
| 2021-11-23 | 0.04 | $0.03 | 32910 |
| 2021-11-22 | 0.04 | $0.03 | 530120 |
| 2021-11-19 | 0.04 | $0.03 | 64 |
| 2021-11-18 | 0.04 | $0.03 | 100 |
| 2021-11-17 | 0.04 | $0.04 | 9375 |
| 2021-11-16 | 0.04 | $0.03 | 6200 |
| 2021-11-15 | 0.04 | $0.04 | 21000 |
| 2021-11-12 | 0.04 | $0.04 | 72708 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 5100 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 5100 |
| 2021-11-04 | 0.04 | $0.04 | 1476 |
| 2021-11-03 | 0.04 | $0.04 | 100 |
| 2021-11-02 | 0.04 | $0.04 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 100 |
| 2021-10-29 | 0.04 | $0.04 | 67152 |
| 2021-10-28 | 0.04 | $0.04 | 7000 |
| 2021-10-27 | 0.04 | $0.04 | 6898 |
| 2021-10-26 | 0.04 | $0.04 | 14618 |
| 2021-10-25 | 0.04 | $0.04 | 69250 |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 6888 |
| 2021-10-20 | 0.04 | $0.03 | 64 |
| 2021-10-19 | 0.04 | $0.03 | 45 |
| 2021-10-18 | 0.04 | $0.03 | 1077 |
| 2021-10-15 | 0.04 | $0.04 | 148 |
| 2021-10-14 | 0.04 | $0.04 | 23230 |
| 2021-10-13 | 0.04 | $0.04 | 151 |
| 2021-10-12 | 0.04 | $0.03 | 40000 |
| 2021-10-11 | 0.04 | $0.04 | 50585 |
| 2021-10-08 | 0.04 | $0.04 | 2719 |
| 2021-10-07 | 0.04 | $0.04 | 389 |
| 2021-10-06 | 0.04 | $0.04 | 87660 |
| 2021-10-05 | 0.04 | $0.03 | 38359 |
| 2021-10-04 | 0.04 | $0.04 | 58718 |
| 2021-10-01 | 0.04 | $0.03 | 42959 |
| 2021-09-30 | 0.04 | $0.03 | 4800 |
| 2021-09-29 | 0.04 | $0.04 | 84049 |
| 2021-09-28 | 0.04 | $0.04 | 2766 |
| 2021-09-27 | 0.04 | $0.04 | 42000 |
| 2021-09-24 | 0.03 | $0.04 | — |
| 2021-09-23 | 0.03 | $0.04 | 5454 |
| 2021-09-22 | 0.04 | $0.04 | 3 |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | 110874 |
| 2021-09-17 | 0.03 | $0.04 | 9700 |
| 2021-09-16 | 0.03 | $0.04 | 50778 |
| 2021-09-15 | 0.03 | $0.04 | 600 |
| 2021-09-14 | 0.03 | $0.03 | 20100 |
| 2021-09-13 | 0.03 | $0.04 | 36100 |
| 2021-09-10 | 0.03 | $0.03 | 1200 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 900 |
| 2021-09-07 | 0.03 | $0.03 | 105 |
| 2021-09-03 | 0.03 | $0.04 | 32900 |
| 2021-09-02 | 0.03 | $0.03 | 18721 |
| 2021-09-01 | 0.04 | $0.03 | 400 |
| 2021-08-31 | 0.04 | $0.04 | 20604 |
| 2021-08-30 | 0.04 | $0.03 | 38500 |
| 2021-08-27 | 0.04 | $0.03 | 24260 |
| 2021-08-26 | 0.04 | $0.04 | 22730 |
| 2021-08-25 | 0.04 | $0.04 | 20814 |
| 2021-08-24 | 0.04 | $0.04 | 81494 |
| 2021-08-23 | 0.04 | $0.03 | 3170 |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | 11170 |
| 2021-08-18 | 0.04 | $0.04 | 66110 |
| 2021-08-17 | 0.04 | $0.04 | 1601 |
| 2021-08-16 | 0.04 | $0.04 | 40 |
| 2021-08-13 | 0.04 | $0.04 | 1748 |
| 2021-08-12 | 0.04 | $0.04 | 400 |
| 2021-08-11 | 0.04 | $0.04 | 3625 |
| 2021-08-10 | 0.04 | $0.04 | 115 |
| 2021-08-09 | 0.04 | $0.04 | 1120 |
| 2021-08-06 | 0.04 | $0.04 | 6017 |
| 2021-08-05 | 0.04 | $0.04 | 6340 |
| 2021-08-04 | 0.04 | $0.04 | 1000 |
| 2021-08-03 | 0.04 | $0.04 | 25903 |
| 2021-08-02 | 0.04 | $0.04 | 22475 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 19580
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 19580 |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 2367 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 509 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100100 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 79050 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 201900 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | 50000 |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 111900 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 993718 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10950 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4478 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1236 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 175100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 800 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3045 |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | 872 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 900 |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 77100 |
| 2025-07-21 | 0.00 | $0.00 | 12574 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 27300 |
| 2025-07-14 | 0.00 | $0.00 | 15085 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 66100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 800 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 18560 |
| 2025-06-13 | 0.00 | $0.00 | 42 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 600 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 38680 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 350000 |
| 2025-05-09 | 0.00 | $0.00 | 5900 |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | 6005 |
| 2025-04-24 | 0.00 | $0.00 | 270 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 191300 |
| 2025-04-21 | 0.00 | $0.00 | 191300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 192036 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 4922 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 260 |
| 2025-03-24 | 0.00 | $0.00 | 588280 |
| 2025-03-21 | 0.00 | $0.00 | 872 |
| 2025-03-20 | 0.00 | $0.00 | 588280 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 588280 |
| 2025-03-17 | 0.00 | $0.00 | 588280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 588280 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5070 |
| 2025-03-10 | 0.00 | $0.00 | 694512 |
| 2025-03-07 | 0.00 | $0.00 | 9300 |
| 2025-03-06 | 0.00 | $0.00 | 13000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 41600 |
| 2025-02-19 | 0.00 | $0.00 | 189759 |
| 2025-02-18 | 0.00 | $0.00 | 189759 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 189759 |
| 2025-02-12 | 0.00 | $0.00 | 189759 |
| 2025-02-11 | 0.00 | $0.00 | 189759 |
| 2025-02-10 | 0.00 | $0.00 | 189759 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | 189759 |
| 2025-02-05 | 0.00 | $0.00 | 189759 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 189759 |
| 2025-01-29 | 0.00 | $0.00 | 189759 |
| 2025-01-28 | 0.00 | $0.00 | 189759 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 350 |
| 2025-01-23 | 0.00 | $0.00 | 189759 |
| 2025-01-22 | 0.00 | $0.00 | 189759 |
| 2025-01-21 | 0.00 | $0.00 | 189759 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 189759 |
| 2025-01-15 | 0.00 | $0.00 | 189759 |
| 2025-01-14 | 0.00 | $0.00 | 189759 |
| 2025-01-13 | 0.00 | $0.00 | 189759 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 189759 |
| 2025-01-07 | 0.00 | $0.00 | 189759 |
| 2025-01-06 | 0.00 | $0.00 | 189759 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 189759 |
| 2024-12-31 | 0.00 | $0.00 | 189759 |
| 2024-12-30 | 0.00 | $0.00 | 189759 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240000 |
| 2024-12-20 | 0.00 | $0.00 | 8000 |
| 2024-12-19 | 0.00 | $0.00 | 30500 |
| 2024-12-18 | 0.00 | $0.00 | 78043 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 30500 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 30500 |
| 2024-12-11 | 0.00 | $0.00 | 30500 |
| 2024-12-10 | 0.00 | $0.00 | 30500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 43500 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 30500 |
| 2024-11-22 | 0.00 | $0.00 | 30500 |
| 2024-11-21 | 0.00 | $0.00 | 30500 |
| 2024-11-20 | 0.00 | $0.00 | 30500 |
| 2024-11-19 | 0.00 | $0.00 | 30500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10300 |
| 2024-11-12 | 0.00 | $0.00 | 10300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 10300 |
| 2024-11-06 | 0.00 | $0.00 | 10300 |
| 2024-11-05 | 0.00 | $0.00 | 10300 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10300 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 10300 |
| 2024-10-28 | 0.00 | $0.00 | 110000 |
| 2024-10-25 | 0.00 | $0.00 | 10300 |
| 2024-10-24 | 0.00 | $0.00 | 110000 |
| 2024-10-23 | 0.00 | $0.00 | 68170 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 250 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 84000 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | 3000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 100 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5300 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5001 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6500 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 30250 |
| 2024-06-17 | 0.00 | $0.00 | 18000 |
| 2024-06-14 | 0.00 | $0.00 | 1500 |
| 2024-06-11 | 0.00 | $0.00 | 140000 |
| 2024-06-05 | 0.00 | $0.00 | 71000 |
| 2024-06-04 | 0.00 | $0.00 | 1500 |
| 2024-06-03 | 0.01 | $0.00 | 100 |
| 2024-05-28 | 0.01 | $0.00 | 1100 |
| 2024-05-23 | 0.01 | $0.00 | 750 |
| 2024-05-17 | 0.01 | $0.00 | 245907 |
| 2024-05-16 | 0.01 | $0.00 | 331800 |
| 2024-05-15 | 0.01 | $0.00 | 992133 |
| 2024-05-14 | 0.01 | $0.00 | 538875 |
| 2024-05-13 | 0.01 | $0.00 | 272575 |
| 2024-05-10 | 0.01 | $0.01 | 8055 |
| 2024-05-09 | 0.01 | $0.01 | 110340 |
| 2024-05-07 | 0.01 | $0.01 | 15010 |
| 2024-05-06 | 0.01 | $0.01 | 60100 |
| 2024-05-03 | 0.01 | $0.01 | 1080 |
| 2024-05-02 | 0.01 | $0.01 | 1.8M |
| 2024-05-01 | 0.01 | $0.01 | 1.2M |
| 2024-04-30 | 0.01 | $0.01 | 60836 |
| 2024-04-29 | 0.01 | $0.01 | 9487 |
| 2024-04-24 | 0.01 | $0.01 | 1000 |
| 2024-04-23 | 0.01 | $0.01 | 200 |
| 2024-04-22 | 0.01 | $0.01 | 213 |
| 2024-04-18 | 0.01 | $0.01 | 200 |
| 2024-04-17 | 0.01 | $0.01 | 3500 |
| 2024-04-15 | 0.01 | $0.01 | 52900 |
| 2024-04-11 | 0.01 | $0.01 | 100250 |
| 2024-04-10 | 0.01 | $0.02 | 3730 |
| 2024-04-05 | 0.01 | $0.02 | 30 |
| 2024-04-03 | 0.01 | $0.02 | 6007 |
| 2024-04-02 | 0.01 | $0.02 | 2250 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-27 | 0.01 | $0.02 | 9000 |
| 2024-03-26 | 0.01 | $0.01 | 200 |
| 2024-03-25 | 0.01 | $0.01 | 4430 |
| 2024-03-22 | 0.01 | $0.01 | 15000 |
| 2024-03-20 | 0.01 | $0.01 | 1600 |
| 2024-03-19 | 0.01 | $0.01 | 500 |
| 2024-03-18 | 0.01 | $0.01 | 70700 |
| 2024-03-15 | 0.01 | $0.01 | 6000 |
| 2024-03-14 | 0.02 | $0.01 | 15848 |
| 2024-03-13 | 0.02 | $0.02 | 2500 |
| 2024-03-12 | 0.02 | $0.01 | 398 |
| 2024-03-11 | 0.02 | $0.01 | 29800 |
| 2024-03-08 | 0.02 | $0.01 | 11000 |
| 2024-03-06 | 0.02 | $0.01 | 100 |
| 2024-03-04 | 0.02 | $0.02 | 200 |
| 2024-03-01 | 0.02 | $0.02 | 11500 |
| 2024-02-27 | 0.02 | $0.01 | 3500 |
| 2024-02-26 | 0.02 | $0.02 | 5905 |
| 2024-02-23 | 0.02 | $0.02 | 18651 |
| 2024-02-22 | 0.02 | $0.02 | 99912 |
| 2024-02-21 | 0.01 | $0.02 | 15000 |
| 2024-02-20 | 0.01 | $0.02 | 194300 |
| 2024-02-16 | 0.01 | $0.02 | 36103 |
| 2024-02-15 | 0.01 | $0.02 | 5000 |
| 2024-02-14 | 0.01 | $0.02 | 33850 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2608 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 2015 |
| 2024-01-29 | 0.01 | $0.01 | 100 |
| 2024-01-26 | 0.01 | $0.01 | 11150 |
| 2024-01-25 | 0.01 | $0.01 | 17200 |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | 46024 |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 54900 |
| 2024-01-17 | 0.01 | $0.01 | 300 |
| 2024-01-16 | 0.01 | $0.01 | 1925 |
| 2024-01-12 | 0.01 | $0.01 | 17820 |
| 2024-01-11 | 0.01 | $0.01 | 41880 |
| 2024-01-10 | 0.01 | $0.01 | 8080 |
| 2024-01-09 | 0.01 | $0.01 | 2000 |
| 2024-01-08 | 0.01 | $0.01 | 16200 |
| 2024-01-05 | 0.01 | $0.01 | 21900 |
| 2024-01-04 | 0.01 | $0.01 | 23101 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 10000 |
| 2023-12-29 | 0.01 | $0.01 | 53601 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | 224818 |
| 2023-12-26 | 0.01 | $0.01 | 8200 |
| 2023-12-22 | 0.01 | $0.01 | 700 |
| 2023-12-21 | 0.01 | $0.01 | 24486 |
| 2023-12-20 | 0.01 | $0.01 | 9800 |
| 2023-12-19 | 0.01 | $0.01 | 57566 |
| 2023-12-18 | 0.01 | $0.01 | 500 |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 3700 |
| 2023-12-12 | 0.01 | $0.01 | 150 |
| 2023-12-11 | 0.01 | $0.01 | 525 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 58098 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 195064 |
| 2023-11-28 | 0.01 | $0.01 | 4640 |
| 2023-11-27 | 0.01 | $0.01 | 143254 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 9665 |
| 2023-11-21 | 0.01 | $0.01 | 60000 |
| 2023-11-20 | 0.01 | $0.01 | 4907 |
| 2023-11-17 | 0.01 | $0.01 | 35000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 3023 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 919 |
| 2023-11-10 | 0.01 | $0.01 | 17520 |
| 2023-11-09 | 0.01 | $0.01 | 1700 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 200 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | 39129 |
| 2023-10-30 | 0.02 | $0.01 | 1500 |
| 2023-10-27 | 0.02 | $0.01 | 20000 |
| 2023-10-26 | 0.02 | $0.01 | 59300 |
| 2023-10-25 | 0.02 | $0.01 | 52765 |
| 2023-10-24 | 0.02 | $0.02 | 26001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 5000 |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 6008 |
| 2023-10-13 | 0.02 | $0.02 | 15258 |
| 2023-10-12 | 0.02 | $0.01 | 1905 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 25129 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 71902 |
| 2023-10-03 | 0.02 | $0.01 | 9800 |
| 2023-10-02 | 0.02 | $0.02 | 11064 |
| 2023-09-29 | 0.02 | $0.02 | 157091 |
| 2023-09-28 | 0.02 | $0.01 | 2.1M |
| 2023-09-27 | 0.02 | $0.02 | 8112 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 60351 |
| 2023-09-22 | 0.01 | $0.02 | 10100 |
| 2023-09-21 | 0.01 | $0.01 | 1200 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 10005 |
| 2023-09-18 | 0.01 | $0.01 | 800 |
| 2023-09-15 | 0.01 | $0.01 | 5000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 89504 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 11279 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 22000 |
| 2023-08-29 | 0.02 | $0.02 | 667 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 400 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 20010 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-14 | 0.01 | $0.01 | 33330 |
| 2023-08-11 | 0.01 | $0.01 | 119400 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 100 |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 93400 |
| 2023-07-25 | 0.02 | $0.02 | 400 |
| 2023-07-24 | 0.02 | $0.02 | 10865 |
| 2023-07-21 | 0.02 | $0.02 | 20000 |
| 2023-07-20 | 0.02 | $0.02 | 45054 |
| 2023-07-19 | 0.02 | $0.02 | 39740 |
| 2023-07-18 | 0.02 | $0.02 | 44355 |
| 2023-07-17 | 0.02 | $0.02 | 30000 |
| 2023-07-14 | 0.02 | $0.02 | 569649 |
| 2023-07-13 | 0.01 | $0.02 | 70000 |
| 2023-07-12 | 0.01 | $0.02 | 60433 |
| 2023-07-11 | 0.01 | $0.02 | 138566 |
| 2023-07-10 | 0.01 | $0.01 | 20000 |
| 2023-07-07 | 0.01 | $0.01 | 87776 |
| 2023-07-06 | 0.01 | $0.01 | 4000 |
| 2023-07-05 | 0.01 | $0.01 | 135098 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 40000 |
| 2023-06-28 | 0.01 | $0.01 | 29000 |
| 2023-06-27 | 0.01 | $0.01 | 75100 |
| 2023-06-26 | 0.01 | $0.01 | 60000 |
| 2023-06-23 | 0.01 | $0.01 | 209440 |
| 2023-06-22 | 0.01 | $0.01 | 20495 |
| 2023-06-21 | 0.01 | $0.01 | 191315 |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-15 | 0.01 | $0.01 | 20000 |
| 2023-06-14 | 0.01 | $0.01 | 400 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20090 |
| 2023-06-08 | 0.01 | $0.01 | 13605 |
| 2023-06-07 | 0.01 | $0.01 | 1000 |
| 2023-06-06 | 0.01 | $0.01 | 1000 |
| 2023-06-05 | 0.01 | $0.01 | 12162 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 5000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 39000 |
| 2023-05-23 | 0.01 | $0.01 | 1000 |
| 2023-05-22 | 0.01 | $0.01 | 1800 |
| 2023-05-19 | 0.01 | $0.01 | 7000 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 39447 |
| 2023-05-15 | 0.01 | $0.01 | 1377 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 853 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 13000 |
| 2023-05-05 | 0.01 | $0.01 | 30080 |
| 2023-05-04 | 0.01 | $0.01 | 1400 |
| 2023-05-03 | 0.01 | $0.01 | 1850 |
| 2023-05-02 | 0.01 | $0.01 | 358 |
| 2023-05-01 | 0.01 | $0.01 | 7450 |
| 2023-04-28 | 0.01 | $0.01 | 10000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 5000 |
| 2023-04-21 | 0.01 | $0.01 | 321192 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 118798 |
| 2023-04-18 | 0.01 | $0.01 | 144471 |
| 2023-04-17 | 0.01 | $0.01 | 90501 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 112500 |
| 2023-04-12 | 0.01 | $0.01 | 154200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 42500 |
| 2023-04-06 | 0.01 | $0.01 | 2500 |
| 2023-04-05 | 0.01 | $0.01 | 8500 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | 59610 |
| 2023-03-31 | 0.02 | $0.01 | 328060 |
| 2023-03-30 | 0.02 | $0.01 | 1.8M |
| 2023-03-29 | 0.02 | $0.01 | 7100 |
| 2023-03-28 | 0.02 | $0.01 | 440850 |
| 2023-03-27 | 0.02 | $0.01 | 1.4M |
| 2023-03-24 | 0.02 | $0.01 | 1.6M |
| 2023-03-23 | 0.02 | $0.01 | 2.0M |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-21 | 0.02 | $0.02 | 144322 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 20550 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 145953 |
| 2023-03-10 | 0.02 | $0.02 | 16271 |
| 2023-03-09 | 0.02 | $0.02 | 48437 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 40835 |
| 2023-03-03 | 0.02 | $0.02 | 100994 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 80000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 5312 |
| 2023-02-24 | 0.02 | $0.02 | 149999 |
| 2023-02-23 | 0.02 | $0.01 | 91199 |
| 2023-02-22 | 0.02 | $0.02 | 246024 |
| 2023-02-21 | 0.03 | $0.02 | 1.7M |
| 2023-02-17 | 0.03 | $0.02 | 208865 |
| 2023-02-16 | 0.03 | $0.03 | 50700 |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.02 | 43260 |
| 2023-02-13 | 0.03 | $0.03 | 65200 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 200 |
| 2023-02-08 | 0.03 | $0.03 | 100 |
| 2023-02-07 | 0.03 | $0.03 | 340 |
| 2023-02-06 | 0.03 | $0.02 | 4001 |
| 2023-02-03 | 0.03 | $0.02 | 3856 |
| 2023-02-02 | 0.03 | $0.02 | 5000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 600 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10000 |
| 2023-01-24 | 0.03 | $0.02 | 22026 |
| 2023-01-23 | 0.03 | $0.03 | 82495 |
| 2023-01-20 | 0.03 | $0.02 | 8 |
| 2023-01-19 | 0.03 | $0.02 | 15300 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | 32915 |
| 2023-01-13 | 0.03 | $0.03 | 10500 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.03 | 350555 |
| 2023-01-05 | 0.03 | $0.02 | 21443 |
| 2023-01-04 | 0.03 | $0.03 | 840 |
| 2023-01-03 | 0.03 | $0.03 | 241302 |
| 2022-12-30 | 0.02 | $0.03 | 261524 |
| 2022-12-29 | 0.02 | $0.02 | 455651 |
| 2022-12-28 | 0.02 | $0.02 | 4960 |
| 2022-12-27 | 0.02 | $0.03 | 58835 |
| 2022-12-23 | 0.02 | $0.02 | 94750 |
| 2022-12-22 | 0.03 | $0.03 | 20100 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 384400 |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 50 |
| 2022-12-15 | 0.03 | $0.02 | 2111 |
| 2022-12-14 | 0.03 | $0.02 | 50000 |
| 2022-12-13 | 0.03 | $0.02 | 496500 |
| 2022-12-12 | 0.03 | $0.02 | 77300 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 115 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30600 |
| 2022-11-29 | 0.03 | $0.03 | 12500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12425 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 8000 |
| 2022-11-16 | 0.03 | $0.03 | 350 |
| 2022-11-15 | 0.03 | $0.03 | 20645 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 5000 |
| 2022-11-03 | 0.03 | $0.03 | 56200 |
| 2022-11-02 | 0.03 | $0.03 | 10000 |
| 2022-11-01 | 0.03 | $0.03 | 4401 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 496 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 54383 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | 15455 |
| 2022-10-14 | 0.03 | $0.04 | 1800 |
| 2022-10-13 | 0.03 | $0.04 | 20 |
| 2022-10-12 | 0.03 | $0.04 | 10000 |
| 2022-10-11 | 0.03 | $0.04 | 10200 |
| 2022-10-10 | 0.03 | $0.03 | 79500 |
| 2022-10-07 | 0.03 | $0.03 | 700 |
| 2022-10-06 | 0.03 | $0.04 | 24963 |
| 2022-10-05 | 0.03 | $0.03 | 4100 |
| 2022-10-04 | 0.03 | $0.03 | 100 |
| 2022-10-03 | 0.03 | $0.04 | 25408 |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 29951 |
| 2022-09-28 | 0.03 | $0.03 | 15530 |
| 2022-09-27 | 0.03 | $0.03 | 10500 |
| 2022-09-26 | 0.03 | $0.03 | 13500 |
| 2022-09-23 | 0.03 | $0.04 | 7500 |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | 500 |
| 2022-09-20 | 0.03 | $0.04 | 2200 |
| 2022-09-19 | 0.03 | $0.04 | 46465 |
| 2022-09-16 | 0.03 | $0.04 | 56535 |
| 2022-09-15 | 0.03 | $0.03 | 13328 |
| 2022-09-14 | 0.03 | $0.03 | 700 |
| 2022-09-13 | 0.03 | $0.03 | 6109 |
| 2022-09-12 | 0.03 | $0.03 | 110 |
| 2022-09-09 | 0.03 | $0.03 | 125 |
| 2022-09-08 | 0.03 | $0.03 | 1300 |
| 2022-09-07 | 0.03 | $0.03 | 1000 |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 35700 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 55100 |
| 2022-08-29 | 0.03 | $0.03 | 200 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | 3400 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 10000 |
| 2022-08-19 | 0.03 | $0.03 | 3050 |
| 2022-08-18 | 0.03 | $0.03 | 5300 |
| 2022-08-17 | 0.03 | $0.03 | 7352 |
| 2022-08-16 | 0.03 | $0.03 | 1875 |
| 2022-08-15 | 0.03 | $0.03 | 18743 |
| 2022-08-12 | 0.03 | $0.03 | 10150 |
| 2022-08-11 | 0.03 | $0.03 | 16600 |
| 2022-08-10 | 0.03 | $0.03 | 10000 |
| 2022-08-09 | 0.03 | $0.03 | 4500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 20000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 39400 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | 34800 |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 17399 |
| 2022-07-26 | 0.02 | $0.02 | 115200 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 2 |
| 2022-07-21 | 0.02 | $0.02 | 5001 |
| 2022-07-20 | 0.02 | $0.03 | 29800 |
| 2022-07-19 | 0.02 | $0.02 | 13230 |
| 2022-07-18 | 0.02 | $0.02 | 70200 |
| 2022-07-15 | 0.02 | $0.02 | 20000 |
| 2022-07-14 | 0.02 | $0.02 | 60450 |
| 2022-07-13 | 0.02 | $0.02 | 578013 |
| 2022-07-12 | 0.02 | $0.02 | 11000 |
| 2022-07-11 | 0.02 | $0.02 | 15050 |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | 62360 |
| 2022-07-06 | 0.02 | $0.02 | 5500 |
| 2022-07-05 | 0.02 | $0.02 | 70000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 15364 |
| 2022-06-29 | 0.02 | $0.03 | 44599 |
| 2022-06-28 | 0.02 | $0.03 | — |
| 2022-06-27 | 0.02 | $0.03 | 5000 |
| 2022-06-24 | 0.02 | $0.03 | 12103 |
| 2022-06-23 | 0.02 | $0.02 | 60000 |
| 2022-06-22 | 0.02 | $0.02 | 6775 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 6000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 22900 |
| 2022-06-10 | 0.02 | $0.02 | 22093 |
| 2022-06-09 | 0.02 | $0.02 | 10900 |
| 2022-06-08 | 0.02 | $0.03 | 460356 |
| 2022-06-07 | 0.02 | $0.02 | 100 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 1000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 75943 |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.03 | $0.02 | 222000 |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | 28195 |
| 2022-05-24 | 0.03 | $0.02 | 85000 |
| 2022-05-23 | 0.03 | $0.02 | 17 |
| 2022-05-20 | 0.03 | $0.02 | 87113 |
| 2022-05-19 | 0.03 | $0.02 | 4348 |
| 2022-05-18 | 0.03 | $0.02 | 231151 |
| 2022-05-17 | 0.03 | $0.03 | 362610 |
| 2022-05-16 | 0.03 | $0.02 | 95400 |
| 2022-05-13 | 0.03 | $0.02 | 183878 |
| 2022-05-12 | 0.03 | $0.03 | 361283 |
| 2022-05-11 | 0.03 | $0.03 | 2.7M |
| 2022-05-10 | 0.03 | $0.02 | 25040 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 1 |
| 2022-05-05 | 0.03 | $0.03 | 40 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 475 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 5199 |
| 2022-04-28 | 0.03 | $0.02 | 148530 |
| 2022-04-27 | 0.03 | $0.03 | 10000 |
| 2022-04-26 | 0.03 | $0.03 | 9700 |
| 2022-04-25 | 0.03 | $0.03 | 172500 |
| 2022-04-22 | 0.03 | $0.03 | 23114 |
| 2022-04-21 | 0.03 | $0.03 | 28886 |
| 2022-04-20 | 0.03 | $0.03 | 9066 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 9066 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 61300 |
| 2022-04-12 | 0.03 | $0.03 | 172638 |
| 2022-04-11 | 0.03 | $0.03 | 18000 |
| 2022-04-08 | 0.03 | $0.03 | 270 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 200 |
| 2022-04-05 | 0.03 | $0.03 | 38020 |
| 2022-04-04 | 0.03 | $0.03 | 35295 |
| 2022-04-01 | 0.03 | $0.03 | 15306 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 2200 |
| 2022-03-29 | 0.03 | $0.03 | 200 |
| 2022-03-28 | 0.03 | $0.03 | 16725 |
| 2022-03-25 | 0.03 | $0.03 | 2600 |
| 2022-03-24 | 0.03 | $0.03 | 245504 |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | 100 |
| 2022-03-21 | 0.03 | $0.03 | 66 |
| 2022-03-18 | 0.03 | $0.03 | 66 |
| 2022-03-17 | 0.03 | $0.03 | 2857 |
| 2022-03-16 | 0.03 | $0.03 | 631 |
| 2022-03-15 | 0.03 | $0.03 | 60 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 72 |
| 2022-03-10 | 0.03 | $0.03 | 200 |
| 2022-03-09 | 0.03 | $0.03 | 39851 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 65 |
| 2022-03-03 | 0.03 | $0.03 | 605 |
| 2022-03-02 | 0.03 | $0.03 | 140 |
| 2022-03-01 | 0.03 | $0.03 | 555 |
| 2022-02-28 | 0.03 | $0.03 | 660 |
| 2022-02-25 | 0.03 | $0.03 | 1560 |
| 2022-02-24 | 0.03 | $0.03 | 160 |
| 2022-02-23 | 0.03 | $0.03 | 1544 |
| 2022-02-22 | 0.03 | $0.03 | 1524 |
| 2022-02-18 | 0.03 | $0.03 | 900 |
| 2022-02-17 | 0.03 | $0.03 | 32939 |
| 2022-02-16 | 0.03 | $0.03 | 10100 |
| 2022-02-15 | 0.03 | $0.02 | 24006 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 5094 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 43 |
| 2022-02-08 | 0.03 | $0.03 | 11125 |
| 2022-02-07 | 0.03 | $0.03 | 2100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10821 |
| 2022-02-02 | 0.03 | $0.02 | 10100 |
| 2022-02-01 | 0.03 | $0.03 | 35539 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 39229 |
| 2022-01-27 | 0.03 | $0.02 | 51500 |
| 2022-01-26 | 0.03 | $0.03 | 64492 |
| 2022-01-25 | 0.03 | $0.02 | 33500 |
| 2022-01-24 | 0.03 | $0.02 | 200000 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 26000 |
| 2022-01-19 | 0.03 | $0.03 | 5421 |
| 2022-01-18 | 0.03 | $0.03 | 18357 |
| 2022-01-14 | 0.03 | $0.03 | 37820 |
| 2022-01-13 | 0.03 | $0.03 | 150715 |
| 2022-01-12 | 0.03 | $0.03 | 68500 |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.03 | $0.03 | 21025 |
| 2022-01-07 | 0.03 | $0.03 | 6300 |
| 2022-01-06 | 0.03 | $0.03 | 164300 |
| 2022-01-05 | 0.03 | $0.03 | 6100 |
| 2022-01-04 | 0.03 | $0.02 | 19600 |
| 2022-01-03 | 0.03 | $0.02 | 300 |
| 2021-12-31 | 0.03 | $0.03 | 277005 |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | 224200 |
| 2021-12-28 | 0.03 | $0.03 | 389060 |
| 2021-12-27 | 0.03 | $0.03 | 181288 |
| 2021-12-23 | 0.03 | $0.03 | 189620 |
| 2021-12-22 | 0.03 | $0.03 | 100 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 4030 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 7350 |
| 2021-12-15 | 0.03 | $0.03 | 3900 |
| 2021-12-14 | 0.03 | $0.03 | 238725 |
| 2021-12-13 | 0.03 | $0.03 | 2002 |
| 2021-12-10 | 0.03 | $0.03 | 9000 |
| 2021-12-09 | 0.03 | $0.03 | 100 |
| 2021-12-08 | 0.03 | $0.03 | 416356 |
| 2021-12-07 | 0.03 | $0.03 | 65253 |
| 2021-12-06 | 0.03 | $0.03 | 18068 |
| 2021-12-03 | 0.03 | $0.03 | 60004 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 61480 |
| 2021-11-30 | 0.03 | $0.03 | 16000 |
| 2021-11-29 | 0.03 | $0.03 | 50200 |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | 101552 |
| 2021-11-23 | 0.04 | $0.03 | 32910 |
| 2021-11-22 | 0.04 | $0.03 | 530120 |
| 2021-11-19 | 0.04 | $0.03 | 64 |
| 2021-11-18 | 0.04 | $0.03 | 100 |
| 2021-11-17 | 0.04 | $0.04 | 9375 |
| 2021-11-16 | 0.04 | $0.03 | 6200 |
| 2021-11-15 | 0.04 | $0.04 | 21000 |
| 2021-11-12 | 0.04 | $0.04 | 72708 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 5100 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 5100 |
| 2021-11-04 | 0.04 | $0.04 | 1476 |
| 2021-11-03 | 0.04 | $0.04 | 100 |
| 2021-11-02 | 0.04 | $0.04 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 100 |
| 2021-10-29 | 0.04 | $0.04 | 67152 |
| 2021-10-28 | 0.04 | $0.04 | 7000 |
| 2021-10-27 | 0.04 | $0.04 | 6898 |
| 2021-10-26 | 0.04 | $0.04 | 14618 |
| 2021-10-25 | 0.04 | $0.04 | 69250 |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 6888 |
| 2021-10-20 | 0.04 | $0.03 | 64 |
| 2021-10-19 | 0.04 | $0.03 | 45 |
| 2021-10-18 | 0.04 | $0.03 | 1077 |
| 2021-10-15 | 0.04 | $0.04 | 148 |
| 2021-10-14 | 0.04 | $0.04 | 23230 |
| 2021-10-13 | 0.04 | $0.04 | 151 |
| 2021-10-12 | 0.04 | $0.03 | 40000 |
| 2021-10-11 | 0.04 | $0.04 | 50585 |
| 2021-10-08 | 0.04 | $0.04 | 2719 |
| 2021-10-07 | 0.04 | $0.04 | 389 |
| 2021-10-06 | 0.04 | $0.04 | 87660 |
| 2021-10-05 | 0.04 | $0.03 | 38359 |
| 2021-10-04 | 0.04 | $0.04 | 58718 |
| 2021-10-01 | 0.04 | $0.03 | 42959 |
| 2021-09-30 | 0.04 | $0.03 | 4800 |
| 2021-09-29 | 0.04 | $0.04 | 84049 |
| 2021-09-28 | 0.04 | $0.04 | 2766 |
| 2021-09-27 | 0.04 | $0.04 | 42000 |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 5454 |
| 2021-09-22 | 0.04 | $0.04 | 3 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | 110874 |
| 2021-09-17 | 0.04 | $0.04 | 9700 |
| 2021-09-16 | 0.03 | $0.04 | 50778 |
| 2021-09-15 | 0.03 | $0.04 | 600 |
| 2021-09-14 | 0.03 | $0.03 | 20100 |
| 2021-09-13 | 0.03 | $0.04 | 36100 |
| 2021-09-10 | 0.03 | $0.03 | 1200 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 900 |
| 2021-09-07 | 0.03 | $0.03 | 105 |
| 2021-09-03 | 0.03 | $0.04 | 32900 |
| 2021-09-02 | 0.03 | $0.03 | 18721 |
| 2021-09-01 | 0.04 | $0.03 | 400 |
| 2021-08-31 | 0.04 | $0.04 | 20604 |
| 2021-08-30 | 0.04 | $0.03 | 38500 |
| 2021-08-27 | 0.04 | $0.03 | 24260 |
| 2021-08-26 | 0.04 | $0.04 | 22730 |
| 2021-08-25 | 0.04 | $0.04 | 20814 |
| 2021-08-24 | 0.04 | $0.04 | 81494 |
| 2021-08-23 | 0.04 | $0.03 | 3170 |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | 11170 |
| 2021-08-18 | 0.04 | $0.04 | 66110 |
| 2021-08-17 | 0.04 | $0.04 | 1601 |
| 2021-08-16 | 0.04 | $0.04 | 40 |
| 2021-08-13 | 0.04 | $0.04 | 1748 |
| 2021-08-12 | 0.04 | $0.04 | 400 |
| 2021-08-11 | 0.04 | $0.04 | 3625 |
| 2021-08-10 | 0.04 | $0.04 | 115 |
| 2021-08-09 | 0.04 | $0.04 | 1120 |
| 2021-08-06 | 0.04 | $0.04 | 6017 |
| 2021-08-05 | 0.04 | $0.04 | 6340 |
| 2021-08-04 | 0.04 | $0.04 | 1000 |
| 2021-08-03 | 0.04 | $0.04 | 25903 |
| 2021-08-02 | 0.04 | $0.04 | 22475 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 19580
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 19580 |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 2367 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 509 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100100 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 79050 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 201900 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | 50000 |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 111900 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 993718 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10950 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4478 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1236 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 175100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 800 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3045 |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | 872 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 900 |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 77100 |
| 2025-07-21 | 0.00 | $0.00 | 12574 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 27300 |
| 2025-07-14 | 0.00 | $0.00 | 15085 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 66100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 800 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 18560 |
| 2025-06-13 | 0.00 | $0.00 | 42 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 600 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 38680 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 350000 |
| 2025-05-09 | 0.00 | $0.00 | 5900 |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | 6005 |
| 2025-04-24 | 0.00 | $0.00 | 270 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 191300 |
| 2025-04-21 | 0.00 | $0.00 | 191300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 192036 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 4922 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 260 |
| 2025-03-24 | 0.00 | $0.00 | 588280 |
| 2025-03-21 | 0.00 | $0.00 | 872 |
| 2025-03-20 | 0.00 | $0.00 | 588280 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 588280 |
| 2025-03-17 | 0.00 | $0.00 | 588280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 588280 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5070 |
| 2025-03-10 | 0.00 | $0.00 | 694512 |
| 2025-03-07 | 0.00 | $0.00 | 9300 |
| 2025-03-06 | 0.00 | $0.00 | 13000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 41600 |
| 2025-02-19 | 0.00 | $0.00 | 189759 |
| 2025-02-18 | 0.00 | $0.00 | 189759 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 189759 |
| 2025-02-12 | 0.00 | $0.00 | 189759 |
| 2025-02-11 | 0.00 | $0.00 | 189759 |
| 2025-02-10 | 0.00 | $0.00 | 189759 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | 189759 |
| 2025-02-05 | 0.00 | $0.00 | 189759 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 189759 |
| 2025-01-29 | 0.00 | $0.00 | 189759 |
| 2025-01-28 | 0.00 | $0.00 | 189759 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 350 |
| 2025-01-23 | 0.00 | $0.00 | 189759 |
| 2025-01-22 | 0.00 | $0.00 | 189759 |
| 2025-01-21 | 0.00 | $0.00 | 189759 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 189759 |
| 2025-01-15 | 0.00 | $0.00 | 189759 |
| 2025-01-14 | 0.00 | $0.00 | 189759 |
| 2025-01-13 | 0.00 | $0.00 | 189759 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 189759 |
| 2025-01-07 | 0.00 | $0.00 | 189759 |
| 2025-01-06 | 0.00 | $0.00 | 189759 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 189759 |
| 2024-12-31 | 0.00 | $0.00 | 189759 |
| 2024-12-30 | 0.00 | $0.00 | 189759 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240000 |
| 2024-12-20 | 0.00 | $0.00 | 8000 |
| 2024-12-19 | 0.00 | $0.00 | 30500 |
| 2024-12-18 | 0.00 | $0.00 | 78043 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 30500 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 30500 |
| 2024-12-11 | 0.00 | $0.00 | 30500 |
| 2024-12-10 | 0.00 | $0.00 | 30500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 43500 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 30500 |
| 2024-11-22 | 0.00 | $0.00 | 30500 |
| 2024-11-21 | 0.00 | $0.00 | 30500 |
| 2024-11-20 | 0.00 | $0.00 | 30500 |
| 2024-11-19 | 0.00 | $0.00 | 30500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10300 |
| 2024-11-12 | 0.00 | $0.00 | 10300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 10300 |
| 2024-11-06 | 0.00 | $0.00 | 10300 |
| 2024-11-05 | 0.00 | $0.00 | 10300 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10300 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 10300 |
| 2024-10-28 | 0.00 | $0.00 | 110000 |
| 2024-10-25 | 0.00 | $0.00 | 10300 |
| 2024-10-24 | 0.00 | $0.00 | 110000 |
| 2024-10-23 | 0.00 | $0.00 | 68170 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 250 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 84000 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | 3000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 100 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5300 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5001 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6500 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 30250 |
| 2024-06-17 | 0.00 | $0.00 | 18000 |
| 2024-06-14 | 0.00 | $0.00 | 1500 |
| 2024-06-11 | 0.00 | $0.00 | 140000 |
| 2024-06-05 | 0.00 | $0.00 | 71000 |
| 2024-06-04 | 0.00 | $0.00 | 1500 |
| 2024-06-03 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | 1100 |
| 2024-05-23 | 0.01 | $0.00 | 750 |
| 2024-05-17 | 0.01 | $0.00 | 245907 |
| 2024-05-16 | 0.01 | $0.00 | 331800 |
| 2024-05-15 | 0.01 | $0.00 | 992133 |
| 2024-05-14 | 0.01 | $0.00 | 538875 |
| 2024-05-13 | 0.01 | $0.00 | 272575 |
| 2024-05-10 | 0.01 | $0.01 | 8055 |
| 2024-05-09 | 0.01 | $0.01 | 110340 |
| 2024-05-07 | 0.01 | $0.01 | 15010 |
| 2024-05-06 | 0.01 | $0.01 | 60100 |
| 2024-05-03 | 0.01 | $0.01 | 1080 |
| 2024-05-02 | 0.01 | $0.01 | 1.8M |
| 2024-05-01 | 0.01 | $0.01 | 1.2M |
| 2024-04-30 | 0.01 | $0.01 | 60836 |
| 2024-04-29 | 0.01 | $0.01 | 9487 |
| 2024-04-24 | 0.01 | $0.01 | 1000 |
| 2024-04-23 | 0.01 | $0.01 | 200 |
| 2024-04-22 | 0.01 | $0.01 | 213 |
| 2024-04-18 | 0.01 | $0.01 | 200 |
| 2024-04-17 | 0.01 | $0.01 | 3500 |
| 2024-04-15 | 0.01 | $0.01 | 52900 |
| 2024-04-11 | 0.01 | $0.01 | 100250 |
| 2024-04-10 | 0.01 | $0.02 | 3730 |
| 2024-04-05 | 0.01 | $0.02 | 30 |
| 2024-04-03 | 0.01 | $0.02 | 6007 |
| 2024-04-02 | 0.01 | $0.02 | 2250 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-27 | 0.01 | $0.02 | 9000 |
| 2024-03-26 | 0.01 | $0.01 | 200 |
| 2024-03-25 | 0.01 | $0.01 | 4430 |
| 2024-03-22 | 0.01 | $0.01 | 15000 |
| 2024-03-20 | 0.01 | $0.01 | 1600 |
| 2024-03-19 | 0.01 | $0.01 | 500 |
| 2024-03-18 | 0.02 | $0.01 | 70700 |
| 2024-03-15 | 0.02 | $0.01 | 6000 |
| 2024-03-14 | 0.02 | $0.01 | 15848 |
| 2024-03-13 | 0.02 | $0.02 | 2500 |
| 2024-03-12 | 0.02 | $0.01 | 398 |
| 2024-03-11 | 0.02 | $0.01 | 29800 |
| 2024-03-08 | 0.02 | $0.01 | 11000 |
| 2024-03-06 | 0.02 | $0.01 | 100 |
| 2024-03-04 | 0.02 | $0.02 | 200 |
| 2024-03-01 | 0.02 | $0.02 | 11500 |
| 2024-02-27 | 0.02 | $0.01 | 3500 |
| 2024-02-26 | 0.02 | $0.02 | 5905 |
| 2024-02-23 | 0.02 | $0.02 | 18651 |
| 2024-02-22 | 0.01 | $0.02 | 99912 |
| 2024-02-21 | 0.01 | $0.02 | 15000 |
| 2024-02-20 | 0.01 | $0.02 | 194300 |
| 2024-02-16 | 0.01 | $0.02 | 36103 |
| 2024-02-15 | 0.01 | $0.02 | 5000 |
| 2024-02-14 | 0.01 | $0.02 | 33850 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2608 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | 2015 |
| 2024-01-29 | 0.02 | $0.01 | 100 |
| 2024-01-26 | 0.01 | $0.01 | 11150 |
| 2024-01-25 | 0.01 | $0.01 | 17200 |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | 46024 |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 54900 |
| 2024-01-17 | 0.01 | $0.01 | 300 |
| 2024-01-16 | 0.01 | $0.01 | 1925 |
| 2024-01-12 | 0.01 | $0.01 | 17820 |
| 2024-01-11 | 0.01 | $0.01 | 41880 |
| 2024-01-10 | 0.01 | $0.01 | 8080 |
| 2024-01-09 | 0.01 | $0.01 | 2000 |
| 2024-01-08 | 0.01 | $0.01 | 16200 |
| 2024-01-05 | 0.01 | $0.01 | 21900 |
| 2024-01-04 | 0.01 | $0.01 | 23101 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 10000 |
| 2023-12-29 | 0.01 | $0.01 | 53601 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | 224818 |
| 2023-12-26 | 0.01 | $0.01 | 8200 |
| 2023-12-22 | 0.01 | $0.01 | 700 |
| 2023-12-21 | 0.01 | $0.01 | 24486 |
| 2023-12-20 | 0.01 | $0.01 | 9800 |
| 2023-12-19 | 0.01 | $0.01 | 57566 |
| 2023-12-18 | 0.01 | $0.01 | 500 |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 3700 |
| 2023-12-12 | 0.01 | $0.01 | 150 |
| 2023-12-11 | 0.01 | $0.01 | 525 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 58098 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 195064 |
| 2023-11-28 | 0.01 | $0.01 | 4640 |
| 2023-11-27 | 0.01 | $0.01 | 143254 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 9665 |
| 2023-11-21 | 0.01 | $0.01 | 60000 |
| 2023-11-20 | 0.01 | $0.01 | 4907 |
| 2023-11-17 | 0.01 | $0.01 | 35000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 3023 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 919 |
| 2023-11-10 | 0.01 | $0.01 | 17520 |
| 2023-11-09 | 0.01 | $0.01 | 1700 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 200 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | 39129 |
| 2023-10-30 | 0.02 | $0.01 | 1500 |
| 2023-10-27 | 0.02 | $0.01 | 20000 |
| 2023-10-26 | 0.02 | $0.01 | 59300 |
| 2023-10-25 | 0.02 | $0.01 | 52765 |
| 2023-10-24 | 0.02 | $0.02 | 26001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 5000 |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 6008 |
| 2023-10-13 | 0.02 | $0.02 | 15258 |
| 2023-10-12 | 0.02 | $0.01 | 1905 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 25129 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 71902 |
| 2023-10-03 | 0.02 | $0.01 | 9800 |
| 2023-10-02 | 0.02 | $0.02 | 11064 |
| 2023-09-29 | 0.02 | $0.02 | 157091 |
| 2023-09-28 | 0.02 | $0.01 | 2.1M |
| 2023-09-27 | 0.02 | $0.02 | 8112 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 60351 |
| 2023-09-22 | 0.01 | $0.02 | 10100 |
| 2023-09-21 | 0.01 | $0.01 | 1200 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 10005 |
| 2023-09-18 | 0.01 | $0.01 | 800 |
| 2023-09-15 | 0.01 | $0.01 | 5000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 89504 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 11279 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 22000 |
| 2023-08-29 | 0.02 | $0.02 | 667 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 400 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 20010 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-14 | 0.01 | $0.01 | 33330 |
| 2023-08-11 | 0.01 | $0.01 | 119400 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | 5000 |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 100 |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 93400 |
| 2023-07-25 | 0.02 | $0.02 | 400 |
| 2023-07-24 | 0.02 | $0.02 | 10865 |
| 2023-07-21 | 0.02 | $0.02 | 20000 |
| 2023-07-20 | 0.02 | $0.02 | 45054 |
| 2023-07-19 | 0.02 | $0.02 | 39740 |
| 2023-07-18 | 0.02 | $0.02 | 44355 |
| 2023-07-17 | 0.02 | $0.02 | 30000 |
| 2023-07-14 | 0.02 | $0.02 | 569649 |
| 2023-07-13 | 0.02 | $0.02 | 70000 |
| 2023-07-12 | 0.01 | $0.02 | 60433 |
| 2023-07-11 | 0.01 | $0.02 | 138566 |
| 2023-07-10 | 0.01 | $0.01 | 20000 |
| 2023-07-07 | 0.01 | $0.01 | 87776 |
| 2023-07-06 | 0.01 | $0.01 | 4000 |
| 2023-07-05 | 0.01 | $0.01 | 135098 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 40000 |
| 2023-06-28 | 0.01 | $0.01 | 29000 |
| 2023-06-27 | 0.01 | $0.01 | 75100 |
| 2023-06-26 | 0.01 | $0.01 | 60000 |
| 2023-06-23 | 0.01 | $0.01 | 209440 |
| 2023-06-22 | 0.01 | $0.01 | 20495 |
| 2023-06-21 | 0.01 | $0.01 | 191315 |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-15 | 0.01 | $0.01 | 20000 |
| 2023-06-14 | 0.01 | $0.01 | 400 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20090 |
| 2023-06-08 | 0.01 | $0.01 | 13605 |
| 2023-06-07 | 0.01 | $0.01 | 1000 |
| 2023-06-06 | 0.01 | $0.01 | 1000 |
| 2023-06-05 | 0.01 | $0.01 | 12162 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 5000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 39000 |
| 2023-05-23 | 0.01 | $0.01 | 1000 |
| 2023-05-22 | 0.01 | $0.01 | 1800 |
| 2023-05-19 | 0.01 | $0.01 | 7000 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 39447 |
| 2023-05-15 | 0.01 | $0.01 | 1377 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 853 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 13000 |
| 2023-05-05 | 0.01 | $0.01 | 30080 |
| 2023-05-04 | 0.01 | $0.01 | 1400 |
| 2023-05-03 | 0.01 | $0.01 | 1850 |
| 2023-05-02 | 0.01 | $0.01 | 358 |
| 2023-05-01 | 0.01 | $0.01 | 7450 |
| 2023-04-28 | 0.01 | $0.01 | 10000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 5000 |
| 2023-04-21 | 0.01 | $0.01 | 321192 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 118798 |
| 2023-04-18 | 0.01 | $0.01 | 144471 |
| 2023-04-17 | 0.01 | $0.01 | 90501 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 112500 |
| 2023-04-12 | 0.01 | $0.01 | 154200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 42500 |
| 2023-04-06 | 0.01 | $0.01 | 2500 |
| 2023-04-05 | 0.01 | $0.01 | 8500 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 59610 |
| 2023-03-31 | 0.01 | $0.01 | 328060 |
| 2023-03-30 | 0.02 | $0.01 | 1.8M |
| 2023-03-29 | 0.02 | $0.01 | 7100 |
| 2023-03-28 | 0.02 | $0.01 | 440850 |
| 2023-03-27 | 0.02 | $0.01 | 1.4M |
| 2023-03-24 | 0.02 | $0.01 | 1.6M |
| 2023-03-23 | 0.02 | $0.01 | 2.0M |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-21 | 0.02 | $0.02 | 144322 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 20550 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 145953 |
| 2023-03-10 | 0.02 | $0.02 | 16271 |
| 2023-03-09 | 0.02 | $0.02 | 48437 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 40835 |
| 2023-03-03 | 0.02 | $0.02 | 100994 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 80000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 5312 |
| 2023-02-24 | 0.02 | $0.02 | 149999 |
| 2023-02-23 | 0.02 | $0.01 | 91199 |
| 2023-02-22 | 0.02 | $0.02 | 246024 |
| 2023-02-21 | 0.03 | $0.02 | 1.7M |
| 2023-02-17 | 0.03 | $0.02 | 208865 |
| 2023-02-16 | 0.03 | $0.03 | 50700 |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.02 | 43260 |
| 2023-02-13 | 0.03 | $0.03 | 65200 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 200 |
| 2023-02-08 | 0.03 | $0.03 | 100 |
| 2023-02-07 | 0.03 | $0.03 | 340 |
| 2023-02-06 | 0.03 | $0.02 | 4001 |
| 2023-02-03 | 0.03 | $0.02 | 3856 |
| 2023-02-02 | 0.03 | $0.02 | 5000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 600 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10000 |
| 2023-01-24 | 0.03 | $0.02 | 22026 |
| 2023-01-23 | 0.03 | $0.03 | 82495 |
| 2023-01-20 | 0.03 | $0.02 | 8 |
| 2023-01-19 | 0.03 | $0.02 | 15300 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | 32915 |
| 2023-01-13 | 0.03 | $0.03 | 10500 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.03 | 350555 |
| 2023-01-05 | 0.02 | $0.02 | 21443 |
| 2023-01-04 | 0.02 | $0.03 | 840 |
| 2023-01-03 | 0.02 | $0.03 | 241302 |
| 2022-12-30 | 0.02 | $0.03 | 261524 |
| 2022-12-29 | 0.02 | $0.02 | 455651 |
| 2022-12-28 | 0.02 | $0.02 | 4960 |
| 2022-12-27 | 0.02 | $0.03 | 58835 |
| 2022-12-23 | 0.02 | $0.02 | 94750 |
| 2022-12-22 | 0.02 | $0.03 | 20100 |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | 384400 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 50 |
| 2022-12-15 | 0.03 | $0.02 | 2111 |
| 2022-12-14 | 0.03 | $0.02 | 50000 |
| 2022-12-13 | 0.03 | $0.02 | 496500 |
| 2022-12-12 | 0.03 | $0.02 | 77300 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 115 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30600 |
| 2022-11-29 | 0.03 | $0.03 | 12500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12425 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 8000 |
| 2022-11-16 | 0.03 | $0.03 | 350 |
| 2022-11-15 | 0.03 | $0.03 | 20645 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 5000 |
| 2022-11-03 | 0.03 | $0.03 | 56200 |
| 2022-11-02 | 0.03 | $0.03 | 10000 |
| 2022-11-01 | 0.03 | $0.03 | 4401 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 496 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 54383 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 15455 |
| 2022-10-14 | 0.04 | $0.04 | 1800 |
| 2022-10-13 | 0.03 | $0.04 | 20 |
| 2022-10-12 | 0.03 | $0.04 | 10000 |
| 2022-10-11 | 0.03 | $0.04 | 10200 |
| 2022-10-10 | 0.03 | $0.03 | 79500 |
| 2022-10-07 | 0.03 | $0.03 | 700 |
| 2022-10-06 | 0.03 | $0.04 | 24963 |
| 2022-10-05 | 0.03 | $0.03 | 4100 |
| 2022-10-04 | 0.03 | $0.03 | 100 |
| 2022-10-03 | 0.03 | $0.04 | 25408 |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 29951 |
| 2022-09-28 | 0.03 | $0.03 | 15530 |
| 2022-09-27 | 0.03 | $0.03 | 10500 |
| 2022-09-26 | 0.03 | $0.03 | 13500 |
| 2022-09-23 | 0.03 | $0.04 | 7500 |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | 500 |
| 2022-09-20 | 0.03 | $0.04 | 2200 |
| 2022-09-19 | 0.03 | $0.04 | 46465 |
| 2022-09-16 | 0.03 | $0.04 | 56535 |
| 2022-09-15 | 0.03 | $0.03 | 13328 |
| 2022-09-14 | 0.03 | $0.03 | 700 |
| 2022-09-13 | 0.03 | $0.03 | 6109 |
| 2022-09-12 | 0.03 | $0.03 | 110 |
| 2022-09-09 | 0.03 | $0.03 | 125 |
| 2022-09-08 | 0.03 | $0.03 | 1300 |
| 2022-09-07 | 0.03 | $0.03 | 1000 |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 35700 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 55100 |
| 2022-08-29 | 0.03 | $0.03 | 200 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | 3400 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 10000 |
| 2022-08-19 | 0.03 | $0.03 | 3050 |
| 2022-08-18 | 0.03 | $0.03 | 5300 |
| 2022-08-17 | 0.03 | $0.03 | 7352 |
| 2022-08-16 | 0.03 | $0.03 | 1875 |
| 2022-08-15 | 0.03 | $0.03 | 18743 |
| 2022-08-12 | 0.03 | $0.03 | 10150 |
| 2022-08-11 | 0.03 | $0.03 | 16600 |
| 2022-08-10 | 0.03 | $0.03 | 10000 |
| 2022-08-09 | 0.03 | $0.03 | 4500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 20000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 39400 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | 34800 |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 17399 |
| 2022-07-26 | 0.02 | $0.02 | 115200 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 2 |
| 2022-07-21 | 0.02 | $0.02 | 5001 |
| 2022-07-20 | 0.02 | $0.03 | 29800 |
| 2022-07-19 | 0.02 | $0.02 | 13230 |
| 2022-07-18 | 0.02 | $0.02 | 70200 |
| 2022-07-15 | 0.02 | $0.02 | 20000 |
| 2022-07-14 | 0.02 | $0.02 | 60450 |
| 2022-07-13 | 0.02 | $0.02 | 578013 |
| 2022-07-12 | 0.02 | $0.02 | 11000 |
| 2022-07-11 | 0.02 | $0.02 | 15050 |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | 62360 |
| 2022-07-06 | 0.02 | $0.02 | 5500 |
| 2022-07-05 | 0.02 | $0.02 | 70000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 15364 |
| 2022-06-29 | 0.02 | $0.03 | 44599 |
| 2022-06-28 | 0.02 | $0.03 | — |
| 2022-06-27 | 0.02 | $0.03 | 5000 |
| 2022-06-24 | 0.02 | $0.03 | 12103 |
| 2022-06-23 | 0.02 | $0.02 | 60000 |
| 2022-06-22 | 0.02 | $0.02 | 6775 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 6000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 22900 |
| 2022-06-10 | 0.02 | $0.02 | 22093 |
| 2022-06-09 | 0.02 | $0.02 | 10900 |
| 2022-06-08 | 0.02 | $0.03 | 460356 |
| 2022-06-07 | 0.02 | $0.02 | 100 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 1000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 75943 |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.02 | $0.02 | 222000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 28195 |
| 2022-05-24 | 0.03 | $0.02 | 85000 |
| 2022-05-23 | 0.03 | $0.02 | 17 |
| 2022-05-20 | 0.03 | $0.02 | 87113 |
| 2022-05-19 | 0.03 | $0.02 | 4348 |
| 2022-05-18 | 0.03 | $0.02 | 231151 |
| 2022-05-17 | 0.03 | $0.03 | 362610 |
| 2022-05-16 | 0.03 | $0.02 | 95400 |
| 2022-05-13 | 0.03 | $0.02 | 183878 |
| 2022-05-12 | 0.03 | $0.03 | 361283 |
| 2022-05-11 | 0.03 | $0.03 | 2.7M |
| 2022-05-10 | 0.03 | $0.02 | 25040 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 1 |
| 2022-05-05 | 0.03 | $0.03 | 40 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 475 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 5199 |
| 2022-04-28 | 0.03 | $0.02 | 148530 |
| 2022-04-27 | 0.03 | $0.03 | 10000 |
| 2022-04-26 | 0.03 | $0.03 | 9700 |
| 2022-04-25 | 0.03 | $0.03 | 172500 |
| 2022-04-22 | 0.03 | $0.03 | 23114 |
| 2022-04-21 | 0.03 | $0.03 | 28886 |
| 2022-04-20 | 0.03 | $0.03 | 9066 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 9066 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 61300 |
| 2022-04-12 | 0.03 | $0.03 | 172638 |
| 2022-04-11 | 0.03 | $0.03 | 18000 |
| 2022-04-08 | 0.03 | $0.03 | 270 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 200 |
| 2022-04-05 | 0.03 | $0.03 | 38020 |
| 2022-04-04 | 0.03 | $0.03 | 35295 |
| 2022-04-01 | 0.03 | $0.03 | 15306 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 2200 |
| 2022-03-29 | 0.03 | $0.03 | 200 |
| 2022-03-28 | 0.03 | $0.03 | 16725 |
| 2022-03-25 | 0.03 | $0.03 | 2600 |
| 2022-03-24 | 0.03 | $0.03 | 245504 |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | 100 |
| 2022-03-21 | 0.03 | $0.03 | 66 |
| 2022-03-18 | 0.03 | $0.03 | 66 |
| 2022-03-17 | 0.03 | $0.03 | 2857 |
| 2022-03-16 | 0.03 | $0.03 | 631 |
| 2022-03-15 | 0.03 | $0.03 | 60 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 72 |
| 2022-03-10 | 0.03 | $0.03 | 200 |
| 2022-03-09 | 0.03 | $0.03 | 39851 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 65 |
| 2022-03-03 | 0.03 | $0.03 | 605 |
| 2022-03-02 | 0.03 | $0.03 | 140 |
| 2022-03-01 | 0.03 | $0.03 | 555 |
| 2022-02-28 | 0.03 | $0.03 | 660 |
| 2022-02-25 | 0.03 | $0.03 | 1560 |
| 2022-02-24 | 0.03 | $0.03 | 160 |
| 2022-02-23 | 0.03 | $0.03 | 1544 |
| 2022-02-22 | 0.03 | $0.03 | 1524 |
| 2022-02-18 | 0.03 | $0.03 | 900 |
| 2022-02-17 | 0.03 | $0.03 | 32939 |
| 2022-02-16 | 0.03 | $0.03 | 10100 |
| 2022-02-15 | 0.03 | $0.02 | 24006 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 5094 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 43 |
| 2022-02-08 | 0.03 | $0.03 | 11125 |
| 2022-02-07 | 0.03 | $0.03 | 2100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10821 |
| 2022-02-02 | 0.03 | $0.02 | 10100 |
| 2022-02-01 | 0.03 | $0.03 | 35539 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 39229 |
| 2022-01-27 | 0.03 | $0.02 | 51500 |
| 2022-01-26 | 0.03 | $0.03 | 64492 |
| 2022-01-25 | 0.03 | $0.02 | 33500 |
| 2022-01-24 | 0.03 | $0.02 | 200000 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 26000 |
| 2022-01-19 | 0.03 | $0.03 | 5421 |
| 2022-01-18 | 0.03 | $0.03 | 18357 |
| 2022-01-14 | 0.03 | $0.03 | 37820 |
| 2022-01-13 | 0.03 | $0.03 | 150715 |
| 2022-01-12 | 0.03 | $0.03 | 68500 |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.03 | $0.03 | 21025 |
| 2022-01-07 | 0.03 | $0.03 | 6300 |
| 2022-01-06 | 0.03 | $0.03 | 164300 |
| 2022-01-05 | 0.03 | $0.03 | 6100 |
| 2022-01-04 | 0.03 | $0.02 | 19600 |
| 2022-01-03 | 0.03 | $0.02 | 300 |
| 2021-12-31 | 0.03 | $0.03 | 277005 |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | 224200 |
| 2021-12-28 | 0.03 | $0.03 | 389060 |
| 2021-12-27 | 0.03 | $0.03 | 181288 |
| 2021-12-23 | 0.03 | $0.03 | 189620 |
| 2021-12-22 | 0.03 | $0.03 | 100 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 4030 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 7350 |
| 2021-12-15 | 0.03 | $0.03 | 3900 |
| 2021-12-14 | 0.03 | $0.03 | 238725 |
| 2021-12-13 | 0.03 | $0.03 | 2002 |
| 2021-12-10 | 0.03 | $0.03 | 9000 |
| 2021-12-09 | 0.03 | $0.03 | 100 |
| 2021-12-08 | 0.03 | $0.03 | 416356 |
| 2021-12-07 | 0.03 | $0.03 | 65253 |
| 2021-12-06 | 0.03 | $0.03 | 18068 |
| 2021-12-03 | 0.03 | $0.03 | 60004 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 61480 |
| 2021-11-30 | 0.03 | $0.03 | 16000 |
| 2021-11-29 | 0.03 | $0.03 | 50200 |
| 2021-11-26 | 0.04 | $0.03 | — |
| 2021-11-24 | 0.04 | $0.03 | 101552 |
| 2021-11-23 | 0.04 | $0.03 | 32910 |
| 2021-11-22 | 0.04 | $0.03 | 530120 |
| 2021-11-19 | 0.04 | $0.03 | 64 |
| 2021-11-18 | 0.04 | $0.03 | 100 |
| 2021-11-17 | 0.04 | $0.04 | 9375 |
| 2021-11-16 | 0.04 | $0.03 | 6200 |
| 2021-11-15 | 0.04 | $0.04 | 21000 |
| 2021-11-12 | 0.04 | $0.04 | 72708 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 5100 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 5100 |
| 2021-11-04 | 0.04 | $0.04 | 1476 |
| 2021-11-03 | 0.04 | $0.04 | 100 |
| 2021-11-02 | 0.04 | $0.04 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 100 |
| 2021-10-29 | 0.04 | $0.04 | 67152 |
| 2021-10-28 | 0.04 | $0.04 | 7000 |
| 2021-10-27 | 0.04 | $0.04 | 6898 |
| 2021-10-26 | 0.04 | $0.04 | 14618 |
| 2021-10-25 | 0.04 | $0.04 | 69250 |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 6888 |
| 2021-10-20 | 0.04 | $0.03 | 64 |
| 2021-10-19 | 0.04 | $0.03 | 45 |
| 2021-10-18 | 0.04 | $0.03 | 1077 |
| 2021-10-15 | 0.04 | $0.04 | 148 |
| 2021-10-14 | 0.04 | $0.04 | 23230 |
| 2021-10-13 | 0.04 | $0.04 | 151 |
| 2021-10-12 | 0.04 | $0.03 | 40000 |
| 2021-10-11 | 0.04 | $0.04 | 50585 |
| 2021-10-08 | 0.04 | $0.04 | 2719 |
| 2021-10-07 | 0.04 | $0.04 | 389 |
| 2021-10-06 | 0.04 | $0.04 | 87660 |
| 2021-10-05 | 0.04 | $0.03 | 38359 |
| 2021-10-04 | 0.04 | $0.04 | 58718 |
| 2021-10-01 | 0.04 | $0.03 | 42959 |
| 2021-09-30 | 0.04 | $0.03 | 4800 |
| 2021-09-29 | 0.04 | $0.04 | 84049 |
| 2021-09-28 | 0.04 | $0.04 | 2766 |
| 2021-09-27 | 0.04 | $0.04 | 42000 |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 5454 |
| 2021-09-22 | 0.04 | $0.04 | 3 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | 110874 |
| 2021-09-17 | 0.03 | $0.04 | 9700 |
| 2021-09-16 | 0.03 | $0.04 | 50778 |
| 2021-09-15 | 0.03 | $0.04 | 600 |
| 2021-09-14 | 0.03 | $0.03 | 20100 |
| 2021-09-13 | 0.03 | $0.04 | 36100 |
| 2021-09-10 | 0.03 | $0.03 | 1200 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 900 |
| 2021-09-07 | 0.03 | $0.03 | 105 |
| 2021-09-03 | 0.03 | $0.04 | 32900 |
| 2021-09-02 | 0.03 | $0.03 | 18721 |
| 2021-09-01 | 0.03 | $0.03 | 400 |
| 2021-08-31 | 0.03 | $0.04 | 20604 |
| 2021-08-30 | 0.03 | $0.03 | 38500 |
| 2021-08-27 | 0.04 | $0.03 | 24260 |
| 2021-08-26 | 0.04 | $0.04 | 22730 |
| 2021-08-25 | 0.04 | $0.04 | 20814 |
| 2021-08-24 | 0.04 | $0.04 | 81494 |
| 2021-08-23 | 0.04 | $0.03 | 3170 |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | 11170 |
| 2021-08-18 | 0.04 | $0.04 | 66110 |
| 2021-08-17 | 0.04 | $0.04 | 1601 |
| 2021-08-16 | 0.04 | $0.04 | 40 |
| 2021-08-13 | 0.04 | $0.04 | 1748 |
| 2021-08-12 | 0.04 | $0.04 | 400 |
| 2021-08-11 | 0.04 | $0.04 | 3625 |
| 2021-08-10 | 0.04 | $0.04 | 115 |
| 2021-08-09 | 0.04 | $0.04 | 1120 |
| 2021-08-06 | 0.04 | $0.04 | 6017 |
| 2021-08-05 | 0.04 | $0.04 | 6340 |
| 2021-08-04 | 0.04 | $0.04 | 1000 |
| 2021-08-03 | 0.04 | $0.04 | 25903 |
| 2021-08-02 | 0.04 | $0.04 | 22475 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 19580
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 19580 |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 2367 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 509 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100100 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 79050 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 201900 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | 50000 |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 111900 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 993718 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10950 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4478 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1236 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 175100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 800 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3045 |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | 872 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 900 |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 77100 |
| 2025-07-21 | 0.00 | $0.00 | 12574 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 27300 |
| 2025-07-14 | 0.00 | $0.00 | 15085 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 66100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 800 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 18560 |
| 2025-06-13 | 0.00 | $0.00 | 42 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 600 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 38680 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 350000 |
| 2025-05-09 | 0.00 | $0.00 | 5900 |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | 6005 |
| 2025-04-24 | 0.00 | $0.00 | 270 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 191300 |
| 2025-04-21 | 0.00 | $0.00 | 191300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 192036 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 4922 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 260 |
| 2025-03-24 | 0.00 | $0.00 | 588280 |
| 2025-03-21 | 0.00 | $0.00 | 872 |
| 2025-03-20 | 0.00 | $0.00 | 588280 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 588280 |
| 2025-03-17 | 0.00 | $0.00 | 588280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 588280 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5070 |
| 2025-03-10 | 0.00 | $0.00 | 694512 |
| 2025-03-07 | 0.00 | $0.00 | 9300 |
| 2025-03-06 | 0.00 | $0.00 | 13000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 41600 |
| 2025-02-19 | 0.00 | $0.00 | 189759 |
| 2025-02-18 | 0.00 | $0.00 | 189759 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 189759 |
| 2025-02-12 | 0.00 | $0.00 | 189759 |
| 2025-02-11 | 0.00 | $0.00 | 189759 |
| 2025-02-10 | 0.00 | $0.00 | 189759 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | 189759 |
| 2025-02-05 | 0.00 | $0.00 | 189759 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 189759 |
| 2025-01-29 | 0.00 | $0.00 | 189759 |
| 2025-01-28 | 0.00 | $0.00 | 189759 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 350 |
| 2025-01-23 | 0.00 | $0.00 | 189759 |
| 2025-01-22 | 0.00 | $0.00 | 189759 |
| 2025-01-21 | 0.00 | $0.00 | 189759 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 189759 |
| 2025-01-15 | 0.00 | $0.00 | 189759 |
| 2025-01-14 | 0.00 | $0.00 | 189759 |
| 2025-01-13 | 0.00 | $0.00 | 189759 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 189759 |
| 2025-01-07 | 0.00 | $0.00 | 189759 |
| 2025-01-06 | 0.00 | $0.00 | 189759 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 189759 |
| 2024-12-31 | 0.00 | $0.00 | 189759 |
| 2024-12-30 | 0.00 | $0.00 | 189759 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240000 |
| 2024-12-20 | 0.00 | $0.00 | 8000 |
| 2024-12-19 | 0.00 | $0.00 | 30500 |
| 2024-12-18 | 0.00 | $0.00 | 78043 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 30500 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 30500 |
| 2024-12-11 | 0.00 | $0.00 | 30500 |
| 2024-12-10 | 0.00 | $0.00 | 30500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 43500 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 30500 |
| 2024-11-22 | 0.00 | $0.00 | 30500 |
| 2024-11-21 | 0.00 | $0.00 | 30500 |
| 2024-11-20 | 0.00 | $0.00 | 30500 |
| 2024-11-19 | 0.00 | $0.00 | 30500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10300 |
| 2024-11-12 | 0.00 | $0.00 | 10300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 10300 |
| 2024-11-06 | 0.00 | $0.00 | 10300 |
| 2024-11-05 | 0.00 | $0.00 | 10300 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10300 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 10300 |
| 2024-10-28 | 0.00 | $0.00 | 110000 |
| 2024-10-25 | 0.00 | $0.00 | 10300 |
| 2024-10-24 | 0.00 | $0.00 | 110000 |
| 2024-10-23 | 0.00 | $0.00 | 68170 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 250 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 84000 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | 3000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 100 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5300 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5001 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6500 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 30250 |
| 2024-06-17 | 0.00 | $0.00 | 18000 |
| 2024-06-14 | 0.00 | $0.00 | 1500 |
| 2024-06-11 | 0.00 | $0.00 | 140000 |
| 2024-06-05 | 0.00 | $0.00 | 71000 |
| 2024-06-04 | 0.00 | $0.00 | 1500 |
| 2024-06-03 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | 1100 |
| 2024-05-23 | 0.00 | $0.00 | 750 |
| 2024-05-17 | 0.00 | $0.00 | 245907 |
| 2024-05-16 | 0.00 | $0.00 | 331800 |
| 2024-05-15 | 0.00 | $0.00 | 992133 |
| 2024-05-14 | 0.01 | $0.00 | 538875 |
| 2024-05-13 | 0.01 | $0.00 | 272575 |
| 2024-05-10 | 0.01 | $0.01 | 8055 |
| 2024-05-09 | 0.01 | $0.01 | 110340 |
| 2024-05-07 | 0.01 | $0.01 | 15010 |
| 2024-05-06 | 0.01 | $0.01 | 60100 |
| 2024-05-03 | 0.01 | $0.01 | 1080 |
| 2024-05-02 | 0.01 | $0.01 | 1.8M |
| 2024-05-01 | 0.01 | $0.01 | 1.2M |
| 2024-04-30 | 0.01 | $0.01 | 60836 |
| 2024-04-29 | 0.01 | $0.01 | 9487 |
| 2024-04-24 | 0.01 | $0.01 | 1000 |
| 2024-04-23 | 0.01 | $0.01 | 200 |
| 2024-04-22 | 0.01 | $0.01 | 213 |
| 2024-04-18 | 0.01 | $0.01 | 200 |
| 2024-04-17 | 0.01 | $0.01 | 3500 |
| 2024-04-15 | 0.01 | $0.01 | 52900 |
| 2024-04-11 | 0.01 | $0.01 | 100250 |
| 2024-04-10 | 0.02 | $0.02 | 3730 |
| 2024-04-05 | 0.02 | $0.02 | 30 |
| 2024-04-03 | 0.01 | $0.02 | 6007 |
| 2024-04-02 | 0.01 | $0.02 | 2250 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-27 | 0.01 | $0.02 | 9000 |
| 2024-03-26 | 0.01 | $0.01 | 200 |
| 2024-03-25 | 0.01 | $0.01 | 4430 |
| 2024-03-22 | 0.01 | $0.01 | 15000 |
| 2024-03-20 | 0.01 | $0.01 | 1600 |
| 2024-03-19 | 0.01 | $0.01 | 500 |
| 2024-03-18 | 0.01 | $0.01 | 70700 |
| 2024-03-15 | 0.01 | $0.01 | 6000 |
| 2024-03-14 | 0.02 | $0.01 | 15848 |
| 2024-03-13 | 0.02 | $0.02 | 2500 |
| 2024-03-12 | 0.02 | $0.01 | 398 |
| 2024-03-11 | 0.02 | $0.01 | 29800 |
| 2024-03-08 | 0.02 | $0.01 | 11000 |
| 2024-03-06 | 0.02 | $0.01 | 100 |
| 2024-03-04 | 0.02 | $0.02 | 200 |
| 2024-03-01 | 0.02 | $0.02 | 11500 |
| 2024-02-27 | 0.02 | $0.01 | 3500 |
| 2024-02-26 | 0.02 | $0.02 | 5905 |
| 2024-02-23 | 0.02 | $0.02 | 18651 |
| 2024-02-22 | 0.02 | $0.02 | 99912 |
| 2024-02-21 | 0.02 | $0.02 | 15000 |
| 2024-02-20 | 0.02 | $0.02 | 194300 |
| 2024-02-16 | 0.01 | $0.02 | 36103 |
| 2024-02-15 | 0.01 | $0.02 | 5000 |
| 2024-02-14 | 0.01 | $0.02 | 33850 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2608 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | 2015 |
| 2024-01-29 | 0.02 | $0.01 | 100 |
| 2024-01-26 | 0.02 | $0.01 | 11150 |
| 2024-01-25 | 0.02 | $0.01 | 17200 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | 46024 |
| 2024-01-19 | 0.01 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 54900 |
| 2024-01-17 | 0.01 | $0.01 | 300 |
| 2024-01-16 | 0.01 | $0.01 | 1925 |
| 2024-01-12 | 0.01 | $0.01 | 17820 |
| 2024-01-11 | 0.01 | $0.01 | 41880 |
| 2024-01-10 | 0.01 | $0.01 | 8080 |
| 2024-01-09 | 0.01 | $0.01 | 2000 |
| 2024-01-08 | 0.01 | $0.01 | 16200 |
| 2024-01-05 | 0.01 | $0.01 | 21900 |
| 2024-01-04 | 0.01 | $0.01 | 23101 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 10000 |
| 2023-12-29 | 0.01 | $0.01 | 53601 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | 224818 |
| 2023-12-26 | 0.01 | $0.01 | 8200 |
| 2023-12-22 | 0.01 | $0.01 | 700 |
| 2023-12-21 | 0.01 | $0.01 | 24486 |
| 2023-12-20 | 0.01 | $0.01 | 9800 |
| 2023-12-19 | 0.01 | $0.01 | 57566 |
| 2023-12-18 | 0.01 | $0.01 | 500 |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 3700 |
| 2023-12-12 | 0.01 | $0.01 | 150 |
| 2023-12-11 | 0.01 | $0.01 | 525 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 58098 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 195064 |
| 2023-11-28 | 0.01 | $0.01 | 4640 |
| 2023-11-27 | 0.01 | $0.01 | 143254 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 9665 |
| 2023-11-21 | 0.01 | $0.01 | 60000 |
| 2023-11-20 | 0.01 | $0.01 | 4907 |
| 2023-11-17 | 0.01 | $0.01 | 35000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 3023 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 919 |
| 2023-11-10 | 0.01 | $0.01 | 17520 |
| 2023-11-09 | 0.01 | $0.01 | 1700 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 200 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | 39129 |
| 2023-10-30 | 0.02 | $0.01 | 1500 |
| 2023-10-27 | 0.02 | $0.01 | 20000 |
| 2023-10-26 | 0.02 | $0.01 | 59300 |
| 2023-10-25 | 0.02 | $0.01 | 52765 |
| 2023-10-24 | 0.02 | $0.02 | 26001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 5000 |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 6008 |
| 2023-10-13 | 0.02 | $0.02 | 15258 |
| 2023-10-12 | 0.02 | $0.01 | 1905 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 25129 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 71902 |
| 2023-10-03 | 0.02 | $0.01 | 9800 |
| 2023-10-02 | 0.02 | $0.02 | 11064 |
| 2023-09-29 | 0.02 | $0.02 | 157091 |
| 2023-09-28 | 0.02 | $0.01 | 2.1M |
| 2023-09-27 | 0.02 | $0.02 | 8112 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 60351 |
| 2023-09-22 | 0.02 | $0.02 | 10100 |
| 2023-09-21 | 0.02 | $0.01 | 1200 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 10005 |
| 2023-09-18 | 0.01 | $0.01 | 800 |
| 2023-09-15 | 0.01 | $0.01 | 5000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 89504 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 11279 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 22000 |
| 2023-08-29 | 0.02 | $0.02 | 667 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 400 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 20010 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-14 | 0.01 | $0.01 | 33330 |
| 2023-08-11 | 0.01 | $0.01 | 119400 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 100 |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 93400 |
| 2023-07-25 | 0.02 | $0.02 | 400 |
| 2023-07-24 | 0.02 | $0.02 | 10865 |
| 2023-07-21 | 0.02 | $0.02 | 20000 |
| 2023-07-20 | 0.02 | $0.02 | 45054 |
| 2023-07-19 | 0.02 | $0.02 | 39740 |
| 2023-07-18 | 0.02 | $0.02 | 44355 |
| 2023-07-17 | 0.02 | $0.02 | 30000 |
| 2023-07-14 | 0.02 | $0.02 | 569649 |
| 2023-07-13 | 0.02 | $0.02 | 70000 |
| 2023-07-12 | 0.02 | $0.02 | 60433 |
| 2023-07-11 | 0.01 | $0.02 | 138566 |
| 2023-07-10 | 0.01 | $0.01 | 20000 |
| 2023-07-07 | 0.01 | $0.01 | 87776 |
| 2023-07-06 | 0.01 | $0.01 | 4000 |
| 2023-07-05 | 0.01 | $0.01 | 135098 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 40000 |
| 2023-06-28 | 0.01 | $0.01 | 29000 |
| 2023-06-27 | 0.01 | $0.01 | 75100 |
| 2023-06-26 | 0.01 | $0.01 | 60000 |
| 2023-06-23 | 0.01 | $0.01 | 209440 |
| 2023-06-22 | 0.01 | $0.01 | 20495 |
| 2023-06-21 | 0.01 | $0.01 | 191315 |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-15 | 0.01 | $0.01 | 20000 |
| 2023-06-14 | 0.01 | $0.01 | 400 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20090 |
| 2023-06-08 | 0.01 | $0.01 | 13605 |
| 2023-06-07 | 0.01 | $0.01 | 1000 |
| 2023-06-06 | 0.01 | $0.01 | 1000 |
| 2023-06-05 | 0.01 | $0.01 | 12162 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 5000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 39000 |
| 2023-05-23 | 0.01 | $0.01 | 1000 |
| 2023-05-22 | 0.01 | $0.01 | 1800 |
| 2023-05-19 | 0.01 | $0.01 | 7000 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 39447 |
| 2023-05-15 | 0.01 | $0.01 | 1377 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 853 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 13000 |
| 2023-05-05 | 0.01 | $0.01 | 30080 |
| 2023-05-04 | 0.01 | $0.01 | 1400 |
| 2023-05-03 | 0.01 | $0.01 | 1850 |
| 2023-05-02 | 0.01 | $0.01 | 358 |
| 2023-05-01 | 0.01 | $0.01 | 7450 |
| 2023-04-28 | 0.01 | $0.01 | 10000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 5000 |
| 2023-04-21 | 0.01 | $0.01 | 321192 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 118798 |
| 2023-04-18 | 0.01 | $0.01 | 144471 |
| 2023-04-17 | 0.01 | $0.01 | 90501 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 112500 |
| 2023-04-12 | 0.01 | $0.01 | 154200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 42500 |
| 2023-04-06 | 0.01 | $0.01 | 2500 |
| 2023-04-05 | 0.01 | $0.01 | 8500 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 59610 |
| 2023-03-31 | 0.01 | $0.01 | 328060 |
| 2023-03-30 | 0.01 | $0.01 | 1.8M |
| 2023-03-29 | 0.01 | $0.01 | 7100 |
| 2023-03-28 | 0.01 | $0.01 | 440850 |
| 2023-03-27 | 0.02 | $0.01 | 1.4M |
| 2023-03-24 | 0.02 | $0.01 | 1.6M |
| 2023-03-23 | 0.02 | $0.01 | 2.0M |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-21 | 0.02 | $0.02 | 144322 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 20550 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 145953 |
| 2023-03-10 | 0.02 | $0.02 | 16271 |
| 2023-03-09 | 0.02 | $0.02 | 48437 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 40835 |
| 2023-03-03 | 0.02 | $0.02 | 100994 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 80000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 5312 |
| 2023-02-24 | 0.02 | $0.02 | 149999 |
| 2023-02-23 | 0.02 | $0.01 | 91199 |
| 2023-02-22 | 0.02 | $0.02 | 246024 |
| 2023-02-21 | 0.02 | $0.02 | 1.7M |
| 2023-02-17 | 0.03 | $0.02 | 208865 |
| 2023-02-16 | 0.03 | $0.03 | 50700 |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.02 | 43260 |
| 2023-02-13 | 0.03 | $0.03 | 65200 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 200 |
| 2023-02-08 | 0.03 | $0.03 | 100 |
| 2023-02-07 | 0.03 | $0.03 | 340 |
| 2023-02-06 | 0.03 | $0.02 | 4001 |
| 2023-02-03 | 0.03 | $0.02 | 3856 |
| 2023-02-02 | 0.03 | $0.02 | 5000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 600 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10000 |
| 2023-01-24 | 0.03 | $0.02 | 22026 |
| 2023-01-23 | 0.03 | $0.03 | 82495 |
| 2023-01-20 | 0.03 | $0.02 | 8 |
| 2023-01-19 | 0.03 | $0.02 | 15300 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | 32915 |
| 2023-01-13 | 0.03 | $0.03 | 10500 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.03 | 350555 |
| 2023-01-05 | 0.02 | $0.02 | 21443 |
| 2023-01-04 | 0.03 | $0.03 | 840 |
| 2023-01-03 | 0.02 | $0.03 | 241302 |
| 2022-12-30 | 0.02 | $0.03 | 261524 |
| 2022-12-29 | 0.02 | $0.02 | 455651 |
| 2022-12-28 | 0.02 | $0.02 | 4960 |
| 2022-12-27 | 0.02 | $0.03 | 58835 |
| 2022-12-23 | 0.02 | $0.02 | 94750 |
| 2022-12-22 | 0.02 | $0.03 | 20100 |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | 384400 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 50 |
| 2022-12-15 | 0.02 | $0.02 | 2111 |
| 2022-12-14 | 0.03 | $0.02 | 50000 |
| 2022-12-13 | 0.03 | $0.02 | 496500 |
| 2022-12-12 | 0.03 | $0.02 | 77300 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 115 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30600 |
| 2022-11-29 | 0.03 | $0.03 | 12500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12425 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 8000 |
| 2022-11-16 | 0.03 | $0.03 | 350 |
| 2022-11-15 | 0.03 | $0.03 | 20645 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 5000 |
| 2022-11-03 | 0.03 | $0.03 | 56200 |
| 2022-11-02 | 0.03 | $0.03 | 10000 |
| 2022-11-01 | 0.03 | $0.03 | 4401 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 496 |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 54383 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 15455 |
| 2022-10-14 | 0.04 | $0.04 | 1800 |
| 2022-10-13 | 0.04 | $0.04 | 20 |
| 2022-10-12 | 0.04 | $0.04 | 10000 |
| 2022-10-11 | 0.04 | $0.04 | 10200 |
| 2022-10-10 | 0.03 | $0.03 | 79500 |
| 2022-10-07 | 0.04 | $0.03 | 700 |
| 2022-10-06 | 0.04 | $0.04 | 24963 |
| 2022-10-05 | 0.03 | $0.03 | 4100 |
| 2022-10-04 | 0.04 | $0.03 | 100 |
| 2022-10-03 | 0.04 | $0.04 | 25408 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 29951 |
| 2022-09-28 | 0.03 | $0.03 | 15530 |
| 2022-09-27 | 0.03 | $0.03 | 10500 |
| 2022-09-26 | 0.04 | $0.03 | 13500 |
| 2022-09-23 | 0.04 | $0.04 | 7500 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | 500 |
| 2022-09-20 | 0.03 | $0.04 | 2200 |
| 2022-09-19 | 0.03 | $0.04 | 46465 |
| 2022-09-16 | 0.03 | $0.04 | 56535 |
| 2022-09-15 | 0.03 | $0.03 | 13328 |
| 2022-09-14 | 0.03 | $0.03 | 700 |
| 2022-09-13 | 0.03 | $0.03 | 6109 |
| 2022-09-12 | 0.03 | $0.03 | 110 |
| 2022-09-09 | 0.03 | $0.03 | 125 |
| 2022-09-08 | 0.03 | $0.03 | 1300 |
| 2022-09-07 | 0.03 | $0.03 | 1000 |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 35700 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 55100 |
| 2022-08-29 | 0.03 | $0.03 | 200 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | 3400 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 10000 |
| 2022-08-19 | 0.03 | $0.03 | 3050 |
| 2022-08-18 | 0.03 | $0.03 | 5300 |
| 2022-08-17 | 0.03 | $0.03 | 7352 |
| 2022-08-16 | 0.03 | $0.03 | 1875 |
| 2022-08-15 | 0.03 | $0.03 | 18743 |
| 2022-08-12 | 0.03 | $0.03 | 10150 |
| 2022-08-11 | 0.03 | $0.03 | 16600 |
| 2022-08-10 | 0.03 | $0.03 | 10000 |
| 2022-08-09 | 0.03 | $0.03 | 4500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 20000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 39400 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 34800 |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 17399 |
| 2022-07-26 | 0.02 | $0.02 | 115200 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 2 |
| 2022-07-21 | 0.02 | $0.02 | 5001 |
| 2022-07-20 | 0.02 | $0.03 | 29800 |
| 2022-07-19 | 0.02 | $0.02 | 13230 |
| 2022-07-18 | 0.02 | $0.02 | 70200 |
| 2022-07-15 | 0.02 | $0.02 | 20000 |
| 2022-07-14 | 0.02 | $0.02 | 60450 |
| 2022-07-13 | 0.02 | $0.02 | 578013 |
| 2022-07-12 | 0.02 | $0.02 | 11000 |
| 2022-07-11 | 0.02 | $0.02 | 15050 |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | 62360 |
| 2022-07-06 | 0.02 | $0.02 | 5500 |
| 2022-07-05 | 0.02 | $0.02 | 70000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 15364 |
| 2022-06-29 | 0.02 | $0.03 | 44599 |
| 2022-06-28 | 0.02 | $0.03 | — |
| 2022-06-27 | 0.02 | $0.03 | 5000 |
| 2022-06-24 | 0.02 | $0.03 | 12103 |
| 2022-06-23 | 0.02 | $0.02 | 60000 |
| 2022-06-22 | 0.02 | $0.02 | 6775 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 6000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 22900 |
| 2022-06-10 | 0.02 | $0.02 | 22093 |
| 2022-06-09 | 0.02 | $0.02 | 10900 |
| 2022-06-08 | 0.02 | $0.03 | 460356 |
| 2022-06-07 | 0.02 | $0.02 | 100 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 1000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 75943 |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.02 | $0.02 | 222000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 28195 |
| 2022-05-24 | 0.02 | $0.02 | 85000 |
| 2022-05-23 | 0.02 | $0.02 | 17 |
| 2022-05-20 | 0.02 | $0.02 | 87113 |
| 2022-05-19 | 0.02 | $0.02 | 4348 |
| 2022-05-18 | 0.03 | $0.02 | 231151 |
| 2022-05-17 | 0.03 | $0.03 | 362610 |
| 2022-05-16 | 0.03 | $0.02 | 95400 |
| 2022-05-13 | 0.03 | $0.02 | 183878 |
| 2022-05-12 | 0.03 | $0.03 | 361283 |
| 2022-05-11 | 0.03 | $0.03 | 2.7M |
| 2022-05-10 | 0.03 | $0.02 | 25040 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 1 |
| 2022-05-05 | 0.03 | $0.03 | 40 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 475 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 5199 |
| 2022-04-28 | 0.03 | $0.02 | 148530 |
| 2022-04-27 | 0.03 | $0.03 | 10000 |
| 2022-04-26 | 0.03 | $0.03 | 9700 |
| 2022-04-25 | 0.03 | $0.03 | 172500 |
| 2022-04-22 | 0.03 | $0.03 | 23114 |
| 2022-04-21 | 0.03 | $0.03 | 28886 |
| 2022-04-20 | 0.03 | $0.03 | 9066 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 9066 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 61300 |
| 2022-04-12 | 0.03 | $0.03 | 172638 |
| 2022-04-11 | 0.03 | $0.03 | 18000 |
| 2022-04-08 | 0.03 | $0.03 | 270 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 200 |
| 2022-04-05 | 0.03 | $0.03 | 38020 |
| 2022-04-04 | 0.03 | $0.03 | 35295 |
| 2022-04-01 | 0.03 | $0.03 | 15306 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 2200 |
| 2022-03-29 | 0.03 | $0.03 | 200 |
| 2022-03-28 | 0.03 | $0.03 | 16725 |
| 2022-03-25 | 0.03 | $0.03 | 2600 |
| 2022-03-24 | 0.03 | $0.03 | 245504 |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | 100 |
| 2022-03-21 | 0.03 | $0.03 | 66 |
| 2022-03-18 | 0.03 | $0.03 | 66 |
| 2022-03-17 | 0.03 | $0.03 | 2857 |
| 2022-03-16 | 0.03 | $0.03 | 631 |
| 2022-03-15 | 0.03 | $0.03 | 60 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 72 |
| 2022-03-10 | 0.03 | $0.03 | 200 |
| 2022-03-09 | 0.03 | $0.03 | 39851 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 65 |
| 2022-03-03 | 0.03 | $0.03 | 605 |
| 2022-03-02 | 0.03 | $0.03 | 140 |
| 2022-03-01 | 0.03 | $0.03 | 555 |
| 2022-02-28 | 0.03 | $0.03 | 660 |
| 2022-02-25 | 0.03 | $0.03 | 1560 |
| 2022-02-24 | 0.03 | $0.03 | 160 |
| 2022-02-23 | 0.03 | $0.03 | 1544 |
| 2022-02-22 | 0.03 | $0.03 | 1524 |
| 2022-02-18 | 0.03 | $0.03 | 900 |
| 2022-02-17 | 0.03 | $0.03 | 32939 |
| 2022-02-16 | 0.03 | $0.03 | 10100 |
| 2022-02-15 | 0.03 | $0.02 | 24006 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 5094 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 43 |
| 2022-02-08 | 0.03 | $0.03 | 11125 |
| 2022-02-07 | 0.03 | $0.03 | 2100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10821 |
| 2022-02-02 | 0.03 | $0.02 | 10100 |
| 2022-02-01 | 0.03 | $0.03 | 35539 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 39229 |
| 2022-01-27 | 0.03 | $0.02 | 51500 |
| 2022-01-26 | 0.03 | $0.03 | 64492 |
| 2022-01-25 | 0.03 | $0.02 | 33500 |
| 2022-01-24 | 0.03 | $0.02 | 200000 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 26000 |
| 2022-01-19 | 0.03 | $0.03 | 5421 |
| 2022-01-18 | 0.03 | $0.03 | 18357 |
| 2022-01-14 | 0.03 | $0.03 | 37820 |
| 2022-01-13 | 0.03 | $0.03 | 150715 |
| 2022-01-12 | 0.03 | $0.03 | 68500 |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.03 | $0.03 | 21025 |
| 2022-01-07 | 0.03 | $0.03 | 6300 |
| 2022-01-06 | 0.03 | $0.03 | 164300 |
| 2022-01-05 | 0.03 | $0.03 | 6100 |
| 2022-01-04 | 0.03 | $0.02 | 19600 |
| 2022-01-03 | 0.03 | $0.02 | 300 |
| 2021-12-31 | 0.03 | $0.03 | 277005 |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | 224200 |
| 2021-12-28 | 0.03 | $0.03 | 389060 |
| 2021-12-27 | 0.03 | $0.03 | 181288 |
| 2021-12-23 | 0.03 | $0.03 | 189620 |
| 2021-12-22 | 0.03 | $0.03 | 100 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 4030 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 7350 |
| 2021-12-15 | 0.03 | $0.03 | 3900 |
| 2021-12-14 | 0.03 | $0.03 | 238725 |
| 2021-12-13 | 0.03 | $0.03 | 2002 |
| 2021-12-10 | 0.03 | $0.03 | 9000 |
| 2021-12-09 | 0.03 | $0.03 | 100 |
| 2021-12-08 | 0.03 | $0.03 | 416356 |
| 2021-12-07 | 0.03 | $0.03 | 65253 |
| 2021-12-06 | 0.03 | $0.03 | 18068 |
| 2021-12-03 | 0.03 | $0.03 | 60004 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 61480 |
| 2021-11-30 | 0.03 | $0.03 | 16000 |
| 2021-11-29 | 0.03 | $0.03 | 50200 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 101552 |
| 2021-11-23 | 0.03 | $0.03 | 32910 |
| 2021-11-22 | 0.04 | $0.03 | 530120 |
| 2021-11-19 | 0.04 | $0.03 | 64 |
| 2021-11-18 | 0.04 | $0.03 | 100 |
| 2021-11-17 | 0.04 | $0.04 | 9375 |
| 2021-11-16 | 0.04 | $0.03 | 6200 |
| 2021-11-15 | 0.04 | $0.04 | 21000 |
| 2021-11-12 | 0.04 | $0.04 | 72708 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 5100 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 5100 |
| 2021-11-04 | 0.04 | $0.04 | 1476 |
| 2021-11-03 | 0.04 | $0.04 | 100 |
| 2021-11-02 | 0.04 | $0.04 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 100 |
| 2021-10-29 | 0.04 | $0.04 | 67152 |
| 2021-10-28 | 0.04 | $0.04 | 7000 |
| 2021-10-27 | 0.04 | $0.04 | 6898 |
| 2021-10-26 | 0.04 | $0.04 | 14618 |
| 2021-10-25 | 0.04 | $0.04 | 69250 |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 6888 |
| 2021-10-20 | 0.04 | $0.03 | 64 |
| 2021-10-19 | 0.04 | $0.03 | 45 |
| 2021-10-18 | 0.04 | $0.03 | 1077 |
| 2021-10-15 | 0.04 | $0.04 | 148 |
| 2021-10-14 | 0.04 | $0.04 | 23230 |
| 2021-10-13 | 0.04 | $0.04 | 151 |
| 2021-10-12 | 0.04 | $0.03 | 40000 |
| 2021-10-11 | 0.04 | $0.04 | 50585 |
| 2021-10-08 | 0.04 | $0.04 | 2719 |
| 2021-10-07 | 0.04 | $0.04 | 389 |
| 2021-10-06 | 0.04 | $0.04 | 87660 |
| 2021-10-05 | 0.04 | $0.03 | 38359 |
| 2021-10-04 | 0.04 | $0.04 | 58718 |
| 2021-10-01 | 0.04 | $0.03 | 42959 |
| 2021-09-30 | 0.04 | $0.03 | 4800 |
| 2021-09-29 | 0.04 | $0.04 | 84049 |
| 2021-09-28 | 0.04 | $0.04 | 2766 |
| 2021-09-27 | 0.04 | $0.04 | 42000 |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 5454 |
| 2021-09-22 | 0.04 | $0.04 | 3 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | 110874 |
| 2021-09-17 | 0.03 | $0.04 | 9700 |
| 2021-09-16 | 0.03 | $0.04 | 50778 |
| 2021-09-15 | 0.03 | $0.04 | 600 |
| 2021-09-14 | 0.03 | $0.03 | 20100 |
| 2021-09-13 | 0.03 | $0.04 | 36100 |
| 2021-09-10 | 0.03 | $0.03 | 1200 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 900 |
| 2021-09-07 | 0.03 | $0.03 | 105 |
| 2021-09-03 | 0.03 | $0.04 | 32900 |
| 2021-09-02 | 0.03 | $0.03 | 18721 |
| 2021-09-01 | 0.03 | $0.03 | 400 |
| 2021-08-31 | 0.03 | $0.04 | 20604 |
| 2021-08-30 | 0.03 | $0.03 | 38500 |
| 2021-08-27 | 0.03 | $0.03 | 24260 |
| 2021-08-26 | 0.03 | $0.04 | 22730 |
| 2021-08-25 | 0.03 | $0.04 | 20814 |
| 2021-08-24 | 0.03 | $0.04 | 81494 |
| 2021-08-23 | 0.03 | $0.03 | 3170 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | 11170 |
| 2021-08-18 | 0.04 | $0.04 | 66110 |
| 2021-08-17 | 0.04 | $0.04 | 1601 |
| 2021-08-16 | 0.04 | $0.04 | 40 |
| 2021-08-13 | 0.04 | $0.04 | 1748 |
| 2021-08-12 | 0.04 | $0.04 | 400 |
| 2021-08-11 | 0.04 | $0.04 | 3625 |
| 2021-08-10 | 0.04 | $0.04 | 115 |
| 2021-08-09 | 0.04 | $0.04 | 1120 |
| 2021-08-06 | 0.04 | $0.04 | 6017 |
| 2021-08-05 | 0.04 | $0.04 | 6340 |
| 2021-08-04 | 0.04 | $0.04 | 1000 |
| 2021-08-03 | 0.04 | $0.04 | 25903 |
| 2021-08-02 | 0.04 | $0.04 | 22475 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 19580
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 19580 |
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 20000 |
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 2367 |
| 2026-07-16 | 0.00 | $0.00 | 20000 |
| 2026-07-15 | 0.00 | $0.00 | 20000 |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | 20000 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 509 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100100 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 79050 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 201900 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | 50000 |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 111900 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 993718 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10950 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 10000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4478 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1236 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 175100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 800 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3045 |
| 2025-08-04 | 0.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | 872 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 900 |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 77100 |
| 2025-07-21 | 0.00 | $0.00 | 12574 |
| 2025-07-18 | 0.00 | $0.00 | 42 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 42 |
| 2025-07-15 | 0.00 | $0.00 | 27300 |
| 2025-07-14 | 0.00 | $0.00 | 15085 |
| 2025-07-11 | 0.00 | $0.00 | 66100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 42 |
| 2025-07-08 | 0.00 | $0.00 | 42 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 42 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 66100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 800 |
| 2025-06-20 | 0.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 18560 |
| 2025-06-13 | 0.00 | $0.00 | 42 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 600 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 38680 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 350000 |
| 2025-05-09 | 0.00 | $0.00 | 5900 |
| 2025-05-08 | 0.00 | $0.00 | 800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | 6005 |
| 2025-04-24 | 0.00 | $0.00 | 270 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 191300 |
| 2025-04-21 | 0.00 | $0.00 | 191300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 192036 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 4922 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 260 |
| 2025-03-24 | 0.00 | $0.00 | 588280 |
| 2025-03-21 | 0.00 | $0.00 | 872 |
| 2025-03-20 | 0.00 | $0.00 | 588280 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 588280 |
| 2025-03-17 | 0.00 | $0.00 | 588280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 588280 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5070 |
| 2025-03-10 | 0.00 | $0.00 | 694512 |
| 2025-03-07 | 0.00 | $0.00 | 9300 |
| 2025-03-06 | 0.00 | $0.00 | 13000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 41600 |
| 2025-02-19 | 0.00 | $0.00 | 189759 |
| 2025-02-18 | 0.00 | $0.00 | 189759 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 189759 |
| 2025-02-12 | 0.00 | $0.00 | 189759 |
| 2025-02-11 | 0.00 | $0.00 | 189759 |
| 2025-02-10 | 0.00 | $0.00 | 189759 |
| 2025-02-07 | 0.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | 189759 |
| 2025-02-05 | 0.00 | $0.00 | 189759 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 189759 |
| 2025-01-29 | 0.00 | $0.00 | 189759 |
| 2025-01-28 | 0.00 | $0.00 | 189759 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 350 |
| 2025-01-23 | 0.00 | $0.00 | 189759 |
| 2025-01-22 | 0.00 | $0.00 | 189759 |
| 2025-01-21 | 0.00 | $0.00 | 189759 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 189759 |
| 2025-01-15 | 0.00 | $0.00 | 189759 |
| 2025-01-14 | 0.00 | $0.00 | 189759 |
| 2025-01-13 | 0.00 | $0.00 | 189759 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 189759 |
| 2025-01-07 | 0.00 | $0.00 | 189759 |
| 2025-01-06 | 0.00 | $0.00 | 189759 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 189759 |
| 2024-12-31 | 0.00 | $0.00 | 189759 |
| 2024-12-30 | 0.00 | $0.00 | 189759 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 240000 |
| 2024-12-20 | 0.00 | $0.00 | 8000 |
| 2024-12-19 | 0.00 | $0.00 | 30500 |
| 2024-12-18 | 0.00 | $0.00 | 78043 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 30500 |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 30500 |
| 2024-12-11 | 0.00 | $0.00 | 30500 |
| 2024-12-10 | 0.00 | $0.00 | 30500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 43500 |
| 2024-12-03 | 0.00 | $0.00 | 30500 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 250 |
| 2024-11-25 | 0.00 | $0.00 | 30500 |
| 2024-11-22 | 0.00 | $0.00 | 30500 |
| 2024-11-21 | 0.00 | $0.00 | 30500 |
| 2024-11-20 | 0.00 | $0.00 | 30500 |
| 2024-11-19 | 0.00 | $0.00 | 30500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10300 |
| 2024-11-12 | 0.00 | $0.00 | 10300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 10300 |
| 2024-11-06 | 0.00 | $0.00 | 10300 |
| 2024-11-05 | 0.00 | $0.00 | 10300 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10300 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 10300 |
| 2024-10-28 | 0.00 | $0.00 | 110000 |
| 2024-10-25 | 0.00 | $0.00 | 10300 |
| 2024-10-24 | 0.00 | $0.00 | 110000 |
| 2024-10-23 | 0.00 | $0.00 | 68170 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 10000 |
| 2024-10-16 | 0.00 | $0.00 | 100 |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | 250 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 84000 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3000 |
| 2024-09-30 | 0.00 | $0.00 | 3000 |
| 2024-09-27 | 0.00 | $0.00 | 3000 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 100 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 5000 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5300 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5001 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6500 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-18 | 0.00 | $0.00 | 30250 |
| 2024-06-17 | 0.00 | $0.00 | 18000 |
| 2024-06-14 | 0.00 | $0.00 | 1500 |
| 2024-06-11 | 0.00 | $0.00 | 140000 |
| 2024-06-05 | 0.00 | $0.00 | 71000 |
| 2024-06-04 | 0.00 | $0.00 | 1500 |
| 2024-06-03 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | 1100 |
| 2024-05-23 | 0.00 | $0.00 | 750 |
| 2024-05-17 | 0.00 | $0.00 | 245907 |
| 2024-05-16 | 0.00 | $0.00 | 331800 |
| 2024-05-15 | 0.00 | $0.00 | 992133 |
| 2024-05-14 | 0.00 | $0.00 | 538875 |
| 2024-05-13 | 0.00 | $0.00 | 272575 |
| 2024-05-10 | 0.01 | $0.01 | 8055 |
| 2024-05-09 | 0.01 | $0.01 | 110340 |
| 2024-05-07 | 0.01 | $0.01 | 15010 |
| 2024-05-06 | 0.01 | $0.01 | 60100 |
| 2024-05-03 | 0.01 | $0.01 | 1080 |
| 2024-05-02 | 0.01 | $0.01 | 1.8M |
| 2024-05-01 | 0.01 | $0.01 | 1.2M |
| 2024-04-30 | 0.01 | $0.01 | 60836 |
| 2024-04-29 | 0.01 | $0.01 | 9487 |
| 2024-04-24 | 0.01 | $0.01 | 1000 |
| 2024-04-23 | 0.01 | $0.01 | 200 |
| 2024-04-22 | 0.01 | $0.01 | 213 |
| 2024-04-18 | 0.01 | $0.01 | 200 |
| 2024-04-17 | 0.01 | $0.01 | 3500 |
| 2024-04-15 | 0.01 | $0.01 | 52900 |
| 2024-04-11 | 0.01 | $0.01 | 100250 |
| 2024-04-10 | 0.02 | $0.02 | 3730 |
| 2024-04-05 | 0.02 | $0.02 | 30 |
| 2024-04-03 | 0.01 | $0.02 | 6007 |
| 2024-04-02 | 0.01 | $0.02 | 2250 |
| 2024-04-01 | 0.01 | $0.01 | 400 |
| 2024-03-27 | 0.01 | $0.02 | 9000 |
| 2024-03-26 | 0.01 | $0.01 | 200 |
| 2024-03-25 | 0.01 | $0.01 | 4430 |
| 2024-03-22 | 0.01 | $0.01 | 15000 |
| 2024-03-20 | 0.01 | $0.01 | 1600 |
| 2024-03-19 | 0.01 | $0.01 | 500 |
| 2024-03-18 | 0.01 | $0.01 | 70700 |
| 2024-03-15 | 0.01 | $0.01 | 6000 |
| 2024-03-14 | 0.01 | $0.01 | 15848 |
| 2024-03-13 | 0.02 | $0.02 | 2500 |
| 2024-03-12 | 0.02 | $0.01 | 398 |
| 2024-03-11 | 0.02 | $0.01 | 29800 |
| 2024-03-08 | 0.02 | $0.01 | 11000 |
| 2024-03-06 | 0.02 | $0.01 | 100 |
| 2024-03-04 | 0.02 | $0.02 | 200 |
| 2024-03-01 | 0.02 | $0.02 | 11500 |
| 2024-02-27 | 0.02 | $0.01 | 3500 |
| 2024-02-26 | 0.02 | $0.02 | 5905 |
| 2024-02-23 | 0.02 | $0.02 | 18651 |
| 2024-02-22 | 0.02 | $0.02 | 99912 |
| 2024-02-21 | 0.02 | $0.02 | 15000 |
| 2024-02-20 | 0.02 | $0.02 | 194300 |
| 2024-02-16 | 0.01 | $0.02 | 36103 |
| 2024-02-15 | 0.01 | $0.02 | 5000 |
| 2024-02-14 | 0.01 | $0.02 | 33850 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 2608 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | 2015 |
| 2024-01-29 | 0.02 | $0.01 | 100 |
| 2024-01-26 | 0.02 | $0.01 | 11150 |
| 2024-01-25 | 0.02 | $0.01 | 17200 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 46024 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | 54900 |
| 2024-01-17 | 0.01 | $0.01 | 300 |
| 2024-01-16 | 0.01 | $0.01 | 1925 |
| 2024-01-12 | 0.01 | $0.01 | 17820 |
| 2024-01-11 | 0.01 | $0.01 | 41880 |
| 2024-01-10 | 0.01 | $0.01 | 8080 |
| 2024-01-09 | 0.01 | $0.01 | 2000 |
| 2024-01-08 | 0.01 | $0.01 | 16200 |
| 2024-01-05 | 0.01 | $0.01 | 21900 |
| 2024-01-04 | 0.01 | $0.01 | 23101 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 10000 |
| 2023-12-29 | 0.01 | $0.01 | 53601 |
| 2023-12-28 | 0.01 | $0.01 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | 224818 |
| 2023-12-26 | 0.01 | $0.01 | 8200 |
| 2023-12-22 | 0.01 | $0.01 | 700 |
| 2023-12-21 | 0.01 | $0.01 | 24486 |
| 2023-12-20 | 0.01 | $0.01 | 9800 |
| 2023-12-19 | 0.01 | $0.01 | 57566 |
| 2023-12-18 | 0.01 | $0.01 | 500 |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 3700 |
| 2023-12-12 | 0.01 | $0.01 | 150 |
| 2023-12-11 | 0.01 | $0.01 | 525 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 58098 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 195064 |
| 2023-11-28 | 0.01 | $0.01 | 4640 |
| 2023-11-27 | 0.01 | $0.01 | 143254 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 9665 |
| 2023-11-21 | 0.01 | $0.01 | 60000 |
| 2023-11-20 | 0.01 | $0.01 | 4907 |
| 2023-11-17 | 0.01 | $0.01 | 35000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 3023 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 919 |
| 2023-11-10 | 0.01 | $0.01 | 17520 |
| 2023-11-09 | 0.01 | $0.01 | 1700 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | 200 |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 39129 |
| 2023-10-30 | 0.01 | $0.01 | 1500 |
| 2023-10-27 | 0.02 | $0.01 | 20000 |
| 2023-10-26 | 0.02 | $0.01 | 59300 |
| 2023-10-25 | 0.02 | $0.01 | 52765 |
| 2023-10-24 | 0.02 | $0.02 | 26001 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 5000 |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 6008 |
| 2023-10-13 | 0.02 | $0.02 | 15258 |
| 2023-10-12 | 0.02 | $0.01 | 1905 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 25129 |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | 71902 |
| 2023-10-03 | 0.02 | $0.01 | 9800 |
| 2023-10-02 | 0.02 | $0.02 | 11064 |
| 2023-09-29 | 0.02 | $0.02 | 157091 |
| 2023-09-28 | 0.02 | $0.01 | 2.1M |
| 2023-09-27 | 0.02 | $0.02 | 8112 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 60351 |
| 2023-09-22 | 0.02 | $0.02 | 10100 |
| 2023-09-21 | 0.02 | $0.01 | 1200 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 10005 |
| 2023-09-18 | 0.01 | $0.01 | 800 |
| 2023-09-15 | 0.01 | $0.01 | 5000 |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | 89504 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 11279 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 22000 |
| 2023-08-29 | 0.02 | $0.02 | 667 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | 400 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 20010 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 10000 |
| 2023-08-14 | 0.01 | $0.01 | 33330 |
| 2023-08-11 | 0.01 | $0.01 | 119400 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 100 |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 93400 |
| 2023-07-25 | 0.02 | $0.02 | 400 |
| 2023-07-24 | 0.02 | $0.02 | 10865 |
| 2023-07-21 | 0.02 | $0.02 | 20000 |
| 2023-07-20 | 0.02 | $0.02 | 45054 |
| 2023-07-19 | 0.02 | $0.02 | 39740 |
| 2023-07-18 | 0.02 | $0.02 | 44355 |
| 2023-07-17 | 0.02 | $0.02 | 30000 |
| 2023-07-14 | 0.02 | $0.02 | 569649 |
| 2023-07-13 | 0.02 | $0.02 | 70000 |
| 2023-07-12 | 0.02 | $0.02 | 60433 |
| 2023-07-11 | 0.02 | $0.02 | 138566 |
| 2023-07-10 | 0.01 | $0.01 | 20000 |
| 2023-07-07 | 0.01 | $0.01 | 87776 |
| 2023-07-06 | 0.01 | $0.01 | 4000 |
| 2023-07-05 | 0.01 | $0.01 | 135098 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 40000 |
| 2023-06-28 | 0.01 | $0.01 | 29000 |
| 2023-06-27 | 0.01 | $0.01 | 75100 |
| 2023-06-26 | 0.01 | $0.01 | 60000 |
| 2023-06-23 | 0.01 | $0.01 | 209440 |
| 2023-06-22 | 0.01 | $0.01 | 20495 |
| 2023-06-21 | 0.01 | $0.01 | 191315 |
| 2023-06-20 | 0.01 | $0.01 | 100 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-15 | 0.01 | $0.01 | 20000 |
| 2023-06-14 | 0.01 | $0.01 | 400 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20090 |
| 2023-06-08 | 0.01 | $0.01 | 13605 |
| 2023-06-07 | 0.01 | $0.01 | 1000 |
| 2023-06-06 | 0.01 | $0.01 | 1000 |
| 2023-06-05 | 0.01 | $0.01 | 12162 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 5000 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 39000 |
| 2023-05-23 | 0.01 | $0.01 | 1000 |
| 2023-05-22 | 0.01 | $0.01 | 1800 |
| 2023-05-19 | 0.01 | $0.01 | 7000 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 39447 |
| 2023-05-15 | 0.01 | $0.01 | 1377 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 853 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 13000 |
| 2023-05-05 | 0.01 | $0.01 | 30080 |
| 2023-05-04 | 0.01 | $0.01 | 1400 |
| 2023-05-03 | 0.01 | $0.01 | 1850 |
| 2023-05-02 | 0.01 | $0.01 | 358 |
| 2023-05-01 | 0.01 | $0.01 | 7450 |
| 2023-04-28 | 0.01 | $0.01 | 10000 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 5000 |
| 2023-04-21 | 0.01 | $0.01 | 321192 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 118798 |
| 2023-04-18 | 0.01 | $0.01 | 144471 |
| 2023-04-17 | 0.01 | $0.01 | 90501 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 112500 |
| 2023-04-12 | 0.01 | $0.01 | 154200 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 42500 |
| 2023-04-06 | 0.01 | $0.01 | 2500 |
| 2023-04-05 | 0.01 | $0.01 | 8500 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 59610 |
| 2023-03-31 | 0.01 | $0.01 | 328060 |
| 2023-03-30 | 0.01 | $0.01 | 1.8M |
| 2023-03-29 | 0.01 | $0.01 | 7100 |
| 2023-03-28 | 0.01 | $0.01 | 440850 |
| 2023-03-27 | 0.02 | $0.01 | 1.4M |
| 2023-03-24 | 0.02 | $0.01 | 1.6M |
| 2023-03-23 | 0.02 | $0.01 | 2.0M |
| 2023-03-22 | 0.02 | $0.02 | 100 |
| 2023-03-21 | 0.02 | $0.02 | 144322 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | 200 |
| 2023-03-15 | 0.02 | $0.02 | 20550 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 145953 |
| 2023-03-10 | 0.02 | $0.02 | 16271 |
| 2023-03-09 | 0.02 | $0.02 | 48437 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 40835 |
| 2023-03-03 | 0.02 | $0.02 | 100994 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 80000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 5312 |
| 2023-02-24 | 0.02 | $0.02 | 149999 |
| 2023-02-23 | 0.02 | $0.01 | 91199 |
| 2023-02-22 | 0.02 | $0.02 | 246024 |
| 2023-02-21 | 0.02 | $0.02 | 1.7M |
| 2023-02-17 | 0.03 | $0.02 | 208865 |
| 2023-02-16 | 0.03 | $0.03 | 50700 |
| 2023-02-15 | 0.03 | $0.03 | 1500 |
| 2023-02-14 | 0.03 | $0.02 | 43260 |
| 2023-02-13 | 0.03 | $0.03 | 65200 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 200 |
| 2023-02-08 | 0.03 | $0.03 | 100 |
| 2023-02-07 | 0.03 | $0.03 | 340 |
| 2023-02-06 | 0.03 | $0.02 | 4001 |
| 2023-02-03 | 0.03 | $0.02 | 3856 |
| 2023-02-02 | 0.03 | $0.02 | 5000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 600 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 10000 |
| 2023-01-24 | 0.03 | $0.02 | 22026 |
| 2023-01-23 | 0.03 | $0.03 | 82495 |
| 2023-01-20 | 0.03 | $0.02 | 8 |
| 2023-01-19 | 0.03 | $0.02 | 15300 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | 32915 |
| 2023-01-13 | 0.03 | $0.03 | 10500 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 10000 |
| 2023-01-06 | 0.03 | $0.03 | 350555 |
| 2023-01-05 | 0.03 | $0.02 | 21443 |
| 2023-01-04 | 0.03 | $0.03 | 840 |
| 2023-01-03 | 0.02 | $0.03 | 241302 |
| 2022-12-30 | 0.02 | $0.03 | 261524 |
| 2022-12-29 | 0.02 | $0.02 | 455651 |
| 2022-12-28 | 0.02 | $0.02 | 4960 |
| 2022-12-27 | 0.02 | $0.03 | 58835 |
| 2022-12-23 | 0.02 | $0.02 | 94750 |
| 2022-12-22 | 0.02 | $0.03 | 20100 |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | 384400 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 50 |
| 2022-12-15 | 0.02 | $0.02 | 2111 |
| 2022-12-14 | 0.02 | $0.02 | 50000 |
| 2022-12-13 | 0.03 | $0.02 | 496500 |
| 2022-12-12 | 0.03 | $0.02 | 77300 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 115 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30600 |
| 2022-11-29 | 0.03 | $0.03 | 12500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12425 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 8000 |
| 2022-11-16 | 0.03 | $0.03 | 350 |
| 2022-11-15 | 0.03 | $0.03 | 20645 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 5000 |
| 2022-11-03 | 0.03 | $0.03 | 56200 |
| 2022-11-02 | 0.03 | $0.03 | 10000 |
| 2022-11-01 | 0.03 | $0.03 | 4401 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 496 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 3000 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 54383 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 15455 |
| 2022-10-14 | 0.04 | $0.04 | 1800 |
| 2022-10-13 | 0.04 | $0.04 | 20 |
| 2022-10-12 | 0.04 | $0.04 | 10000 |
| 2022-10-11 | 0.03 | $0.04 | 10200 |
| 2022-10-10 | 0.03 | $0.03 | 79500 |
| 2022-10-07 | 0.03 | $0.03 | 700 |
| 2022-10-06 | 0.04 | $0.04 | 24963 |
| 2022-10-05 | 0.03 | $0.03 | 4100 |
| 2022-10-04 | 0.04 | $0.03 | 100 |
| 2022-10-03 | 0.04 | $0.04 | 25408 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | 29951 |
| 2022-09-28 | 0.03 | $0.03 | 15530 |
| 2022-09-27 | 0.04 | $0.03 | 10500 |
| 2022-09-26 | 0.04 | $0.03 | 13500 |
| 2022-09-23 | 0.04 | $0.04 | 7500 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | 500 |
| 2022-09-20 | 0.03 | $0.04 | 2200 |
| 2022-09-19 | 0.03 | $0.04 | 46465 |
| 2022-09-16 | 0.03 | $0.04 | 56535 |
| 2022-09-15 | 0.03 | $0.03 | 13328 |
| 2022-09-14 | 0.03 | $0.03 | 700 |
| 2022-09-13 | 0.03 | $0.03 | 6109 |
| 2022-09-12 | 0.03 | $0.03 | 110 |
| 2022-09-09 | 0.03 | $0.03 | 125 |
| 2022-09-08 | 0.03 | $0.03 | 1300 |
| 2022-09-07 | 0.03 | $0.03 | 1000 |
| 2022-09-06 | 0.03 | $0.03 | 100 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 35700 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 55100 |
| 2022-08-29 | 0.03 | $0.03 | 200 |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 100 |
| 2022-08-24 | 0.03 | $0.03 | 3400 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 10000 |
| 2022-08-19 | 0.03 | $0.03 | 3050 |
| 2022-08-18 | 0.03 | $0.03 | 5300 |
| 2022-08-17 | 0.03 | $0.03 | 7352 |
| 2022-08-16 | 0.03 | $0.03 | 1875 |
| 2022-08-15 | 0.03 | $0.03 | 18743 |
| 2022-08-12 | 0.03 | $0.03 | 10150 |
| 2022-08-11 | 0.03 | $0.03 | 16600 |
| 2022-08-10 | 0.03 | $0.03 | 10000 |
| 2022-08-09 | 0.03 | $0.03 | 4500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 20000 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 39400 |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 34800 |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | 17399 |
| 2022-07-26 | 0.02 | $0.02 | 115200 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 2 |
| 2022-07-21 | 0.02 | $0.02 | 5001 |
| 2022-07-20 | 0.02 | $0.03 | 29800 |
| 2022-07-19 | 0.02 | $0.02 | 13230 |
| 2022-07-18 | 0.02 | $0.02 | 70200 |
| 2022-07-15 | 0.02 | $0.02 | 20000 |
| 2022-07-14 | 0.02 | $0.02 | 60450 |
| 2022-07-13 | 0.02 | $0.02 | 578013 |
| 2022-07-12 | 0.02 | $0.02 | 11000 |
| 2022-07-11 | 0.02 | $0.02 | 15050 |
| 2022-07-08 | 0.02 | $0.03 | — |
| 2022-07-07 | 0.02 | $0.03 | 62360 |
| 2022-07-06 | 0.02 | $0.02 | 5500 |
| 2022-07-05 | 0.02 | $0.02 | 70000 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 15364 |
| 2022-06-29 | 0.03 | $0.03 | 44599 |
| 2022-06-28 | 0.02 | $0.03 | — |
| 2022-06-27 | 0.02 | $0.03 | 5000 |
| 2022-06-24 | 0.02 | $0.03 | 12103 |
| 2022-06-23 | 0.02 | $0.02 | 60000 |
| 2022-06-22 | 0.02 | $0.02 | 6775 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | 6000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 22900 |
| 2022-06-10 | 0.02 | $0.02 | 22093 |
| 2022-06-09 | 0.02 | $0.02 | 10900 |
| 2022-06-08 | 0.02 | $0.03 | 460356 |
| 2022-06-07 | 0.02 | $0.02 | 100 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 1000 |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | 75943 |
| 2022-05-31 | 0.02 | $0.02 | 200 |
| 2022-05-27 | 0.02 | $0.02 | 222000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | 28195 |
| 2022-05-24 | 0.02 | $0.02 | 85000 |
| 2022-05-23 | 0.02 | $0.02 | 17 |
| 2022-05-20 | 0.02 | $0.02 | 87113 |
| 2022-05-19 | 0.02 | $0.02 | 4348 |
| 2022-05-18 | 0.03 | $0.02 | 231151 |
| 2022-05-17 | 0.03 | $0.03 | 362610 |
| 2022-05-16 | 0.03 | $0.02 | 95400 |
| 2022-05-13 | 0.03 | $0.02 | 183878 |
| 2022-05-12 | 0.03 | $0.03 | 361283 |
| 2022-05-11 | 0.03 | $0.03 | 2.7M |
| 2022-05-10 | 0.03 | $0.02 | 25040 |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | 1 |
| 2022-05-05 | 0.03 | $0.03 | 40 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | 475 |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | 5199 |
| 2022-04-28 | 0.03 | $0.02 | 148530 |
| 2022-04-27 | 0.03 | $0.03 | 10000 |
| 2022-04-26 | 0.03 | $0.03 | 9700 |
| 2022-04-25 | 0.03 | $0.03 | 172500 |
| 2022-04-22 | 0.03 | $0.03 | 23114 |
| 2022-04-21 | 0.03 | $0.03 | 28886 |
| 2022-04-20 | 0.03 | $0.03 | 9066 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 9066 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 61300 |
| 2022-04-12 | 0.03 | $0.03 | 172638 |
| 2022-04-11 | 0.03 | $0.03 | 18000 |
| 2022-04-08 | 0.03 | $0.03 | 270 |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | 200 |
| 2022-04-05 | 0.03 | $0.03 | 38020 |
| 2022-04-04 | 0.03 | $0.03 | 35295 |
| 2022-04-01 | 0.03 | $0.03 | 15306 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | 2200 |
| 2022-03-29 | 0.03 | $0.03 | 200 |
| 2022-03-28 | 0.03 | $0.03 | 16725 |
| 2022-03-25 | 0.03 | $0.03 | 2600 |
| 2022-03-24 | 0.03 | $0.03 | 245504 |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | 100 |
| 2022-03-21 | 0.03 | $0.03 | 66 |
| 2022-03-18 | 0.03 | $0.03 | 66 |
| 2022-03-17 | 0.03 | $0.03 | 2857 |
| 2022-03-16 | 0.03 | $0.03 | 631 |
| 2022-03-15 | 0.03 | $0.03 | 60 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 72 |
| 2022-03-10 | 0.03 | $0.03 | 200 |
| 2022-03-09 | 0.03 | $0.03 | 39851 |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 65 |
| 2022-03-03 | 0.03 | $0.03 | 605 |
| 2022-03-02 | 0.03 | $0.03 | 140 |
| 2022-03-01 | 0.03 | $0.03 | 555 |
| 2022-02-28 | 0.03 | $0.03 | 660 |
| 2022-02-25 | 0.03 | $0.03 | 1560 |
| 2022-02-24 | 0.03 | $0.03 | 160 |
| 2022-02-23 | 0.03 | $0.03 | 1544 |
| 2022-02-22 | 0.03 | $0.03 | 1524 |
| 2022-02-18 | 0.03 | $0.03 | 900 |
| 2022-02-17 | 0.03 | $0.03 | 32939 |
| 2022-02-16 | 0.03 | $0.03 | 10100 |
| 2022-02-15 | 0.03 | $0.02 | 24006 |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | 5094 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | 43 |
| 2022-02-08 | 0.03 | $0.03 | 11125 |
| 2022-02-07 | 0.03 | $0.03 | 2100 |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 10821 |
| 2022-02-02 | 0.03 | $0.02 | 10100 |
| 2022-02-01 | 0.03 | $0.03 | 35539 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 39229 |
| 2022-01-27 | 0.02 | $0.02 | 51500 |
| 2022-01-26 | 0.03 | $0.03 | 64492 |
| 2022-01-25 | 0.03 | $0.02 | 33500 |
| 2022-01-24 | 0.03 | $0.02 | 200000 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | 26000 |
| 2022-01-19 | 0.03 | $0.03 | 5421 |
| 2022-01-18 | 0.03 | $0.03 | 18357 |
| 2022-01-14 | 0.03 | $0.03 | 37820 |
| 2022-01-13 | 0.03 | $0.03 | 150715 |
| 2022-01-12 | 0.03 | $0.03 | 68500 |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.03 | $0.03 | 21025 |
| 2022-01-07 | 0.03 | $0.03 | 6300 |
| 2022-01-06 | 0.03 | $0.03 | 164300 |
| 2022-01-05 | 0.03 | $0.03 | 6100 |
| 2022-01-04 | 0.03 | $0.02 | 19600 |
| 2022-01-03 | 0.03 | $0.02 | 300 |
| 2021-12-31 | 0.03 | $0.03 | 277005 |
| 2021-12-30 | 0.03 | $0.03 | 1500 |
| 2021-12-29 | 0.03 | $0.03 | 224200 |
| 2021-12-28 | 0.03 | $0.03 | 389060 |
| 2021-12-27 | 0.03 | $0.03 | 181288 |
| 2021-12-23 | 0.03 | $0.03 | 189620 |
| 2021-12-22 | 0.03 | $0.03 | 100 |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 4030 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 7350 |
| 2021-12-15 | 0.03 | $0.03 | 3900 |
| 2021-12-14 | 0.03 | $0.03 | 238725 |
| 2021-12-13 | 0.03 | $0.03 | 2002 |
| 2021-12-10 | 0.03 | $0.03 | 9000 |
| 2021-12-09 | 0.03 | $0.03 | 100 |
| 2021-12-08 | 0.03 | $0.03 | 416356 |
| 2021-12-07 | 0.03 | $0.03 | 65253 |
| 2021-12-06 | 0.03 | $0.03 | 18068 |
| 2021-12-03 | 0.03 | $0.03 | 60004 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | 61480 |
| 2021-11-30 | 0.03 | $0.03 | 16000 |
| 2021-11-29 | 0.03 | $0.03 | 50200 |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 101552 |
| 2021-11-23 | 0.03 | $0.03 | 32910 |
| 2021-11-22 | 0.03 | $0.03 | 530120 |
| 2021-11-19 | 0.04 | $0.03 | 64 |
| 2021-11-18 | 0.04 | $0.03 | 100 |
| 2021-11-17 | 0.04 | $0.04 | 9375 |
| 2021-11-16 | 0.04 | $0.03 | 6200 |
| 2021-11-15 | 0.04 | $0.04 | 21000 |
| 2021-11-12 | 0.04 | $0.04 | 72708 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | 5100 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 5100 |
| 2021-11-04 | 0.04 | $0.04 | 1476 |
| 2021-11-03 | 0.04 | $0.04 | 100 |
| 2021-11-02 | 0.04 | $0.04 | 100 |
| 2021-11-01 | 0.04 | $0.04 | 100 |
| 2021-10-29 | 0.04 | $0.04 | 67152 |
| 2021-10-28 | 0.04 | $0.04 | 7000 |
| 2021-10-27 | 0.04 | $0.04 | 6898 |
| 2021-10-26 | 0.04 | $0.04 | 14618 |
| 2021-10-25 | 0.04 | $0.04 | 69250 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | 6888 |
| 2021-10-20 | 0.04 | $0.03 | 64 |
| 2021-10-19 | 0.04 | $0.03 | 45 |
| 2021-10-18 | 0.04 | $0.03 | 1077 |
| 2021-10-15 | 0.04 | $0.04 | 148 |
| 2021-10-14 | 0.04 | $0.04 | 23230 |
| 2021-10-13 | 0.04 | $0.04 | 151 |
| 2021-10-12 | 0.04 | $0.03 | 40000 |
| 2021-10-11 | 0.04 | $0.04 | 50585 |
| 2021-10-08 | 0.04 | $0.04 | 2719 |
| 2021-10-07 | 0.04 | $0.04 | 389 |
| 2021-10-06 | 0.04 | $0.04 | 87660 |
| 2021-10-05 | 0.04 | $0.03 | 38359 |
| 2021-10-04 | 0.04 | $0.04 | 58718 |
| 2021-10-01 | 0.04 | $0.03 | 42959 |
| 2021-09-30 | 0.04 | $0.03 | 4800 |
| 2021-09-29 | 0.04 | $0.04 | 84049 |
| 2021-09-28 | 0.04 | $0.04 | 2766 |
| 2021-09-27 | 0.04 | $0.04 | 42000 |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | 5454 |
| 2021-09-22 | 0.04 | $0.04 | 3 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | 110874 |
| 2021-09-17 | 0.04 | $0.04 | 9700 |
| 2021-09-16 | 0.03 | $0.04 | 50778 |
| 2021-09-15 | 0.03 | $0.04 | 600 |
| 2021-09-14 | 0.03 | $0.03 | 20100 |
| 2021-09-13 | 0.03 | $0.04 | 36100 |
| 2021-09-10 | 0.03 | $0.03 | 1200 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 900 |
| 2021-09-07 | 0.03 | $0.03 | 105 |
| 2021-09-03 | 0.03 | $0.04 | 32900 |
| 2021-09-02 | 0.03 | $0.03 | 18721 |
| 2021-09-01 | 0.03 | $0.03 | 400 |
| 2021-08-31 | 0.03 | $0.04 | 20604 |
| 2021-08-30 | 0.03 | $0.03 | 38500 |
| 2021-08-27 | 0.03 | $0.03 | 24260 |
| 2021-08-26 | 0.03 | $0.04 | 22730 |
| 2021-08-25 | 0.03 | $0.04 | 20814 |
| 2021-08-24 | 0.03 | $0.04 | 81494 |
| 2021-08-23 | 0.03 | $0.03 | 3170 |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 11170 |
| 2021-08-18 | 0.04 | $0.04 | 66110 |
| 2021-08-17 | 0.04 | $0.04 | 1601 |
| 2021-08-16 | 0.04 | $0.04 | 40 |
| 2021-08-13 | 0.04 | $0.04 | 1748 |
| 2021-08-12 | 0.04 | $0.04 | 400 |
| 2021-08-11 | 0.04 | $0.04 | 3625 |
| 2021-08-10 | 0.04 | $0.04 | 115 |
| 2021-08-09 | 0.04 | $0.04 | 1120 |
| 2021-08-06 | 0.04 | $0.04 | 6017 |
| 2021-08-05 | 0.04 | $0.04 | 6340 |
| 2021-08-04 | 0.04 | $0.04 | 1000 |
| 2021-08-03 | 0.04 | $0.04 | 25903 |
| 2021-08-02 | 0.04 | $0.04 | 22475 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.15
2026-07-27
Close Price
$0.00
Vol: 19580
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.30
Average
47.44
Maximum
96.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 53.15 | $0.00 | 19580 |
| 2026-07-24 | 53.15 | $0.00 | 20000 |
| 2026-07-23 | 53.15 | $0.00 | 20000 |
| 2026-07-22 | 53.15 | $0.00 | 20000 |
| 2026-07-21 | 53.15 | $0.00 | 20000 |
| 2026-07-20 | 53.15 | $0.00 | 20000 |
| 2026-07-17 | 53.15 | $0.00 | 2367 |
| 2026-07-16 | 53.15 | $0.00 | 20000 |
| 2026-07-15 | 53.15 | $0.00 | 20000 |
| 2026-07-14 | 53.15 | $0.00 | 20000 |
| 2026-07-13 | 53.15 | $0.00 | 20000 |
| 2026-07-10 | 53.15 | $0.00 | 20000 |
| 2026-07-09 | 53.15 | $0.00 | 20000 |
| 2026-07-08 | 53.15 | $0.00 | 20000 |
| 2026-07-07 | 53.15 | $0.00 | 20000 |
| 2026-07-06 | 53.15 | $0.00 | 20000 |
| 2026-07-02 | 53.15 | $0.00 | 20000 |
| 2026-07-01 | 53.15 | $0.00 | 20000 |
| 2026-06-30 | 53.15 | $0.00 | 20000 |
| 2026-06-29 | 53.15 | $0.00 | 20000 |
| 2026-06-26 | 53.15 | $0.00 | 20000 |
| 2026-06-25 | 53.15 | $0.00 | 20000 |
| 2026-06-24 | 53.15 | $0.00 | 20000 |
| 2026-06-23 | 53.15 | $0.00 | 20000 |
| 2026-06-22 | 53.15 | $0.00 | 20000 |
| 2026-06-18 | 53.15 | $0.00 | 20000 |
| 2026-06-17 | 53.15 | $0.00 | 20000 |
| 2026-06-16 | 53.15 | $0.00 | 20000 |
| 2026-06-15 | 53.15 | $0.00 | 20000 |
| 2026-06-12 | 53.15 | $0.00 | 20000 |
| 2026-06-11 | 53.15 | $0.00 | 20000 |
| 2026-06-10 | 53.15 | $0.00 | 20000 |
| 2026-06-09 | 53.15 | $0.00 | 20000 |
| 2026-06-08 | 53.15 | $0.00 | 509 |
| 2026-06-05 | 53.15 | $0.00 | 20000 |
| 2026-06-04 | 53.15 | $0.00 | 20000 |
| 2026-06-03 | 33.02 | $0.00 | 20000 |
| 2026-06-02 | 55.79 | $0.00 | 20000 |
| 2026-06-01 | 55.79 | $0.00 | 20000 |
| 2026-05-29 | 55.79 | $0.00 | 20000 |
| 2026-05-28 | 55.79 | $0.00 | 20000 |
| 2026-05-27 | 55.79 | $0.00 | 20000 |
| 2026-05-26 | 55.79 | $0.00 | — |
| 2026-05-22 | 55.79 | $0.00 | 20000 |
| 2026-05-21 | 55.79 | $0.00 | 20000 |
| 2026-05-20 | 55.79 | $0.00 | 20000 |
| 2026-05-19 | 55.79 | $0.00 | 20000 |
| 2026-05-18 | 55.79 | $0.00 | 20000 |
| 2026-05-15 | 55.79 | $0.00 | — |
| 2026-05-14 | 55.79 | $0.00 | 50200 |
| 2026-05-13 | 41.03 | $0.00 | — |
| 2026-05-12 | 41.03 | $0.00 | 20000 |
| 2026-05-11 | 32.61 | $0.00 | 20000 |
| 2026-05-08 | 37.73 | $0.00 | 20000 |
| 2026-05-07 | 37.73 | $0.00 | — |
| 2026-05-06 | 37.73 | $0.00 | 20000 |
| 2026-05-05 | 37.73 | $0.00 | 20000 |
| 2026-05-04 | 37.73 | $0.00 | 20000 |
| 2026-05-01 | 37.73 | $0.00 | 20000 |
| 2026-04-30 | 37.73 | $0.00 | 20000 |
| 2026-04-29 | 51.28 | $0.00 | 20000 |
| 2026-04-28 | 51.28 | $0.00 | 20000 |
| 2026-04-27 | 51.28 | $0.00 | 20000 |
| 2026-04-24 | 51.28 | $0.00 | 20000 |
| 2026-04-23 | 51.28 | $0.00 | 20000 |
| 2026-04-22 | 51.28 | $0.00 | 20000 |
| 2026-04-21 | 51.28 | $0.00 | 20000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 20000 |
| 2026-04-16 | 51.28 | $0.00 | 20000 |
| 2026-04-15 | 51.28 | $0.00 | 20000 |
| 2026-04-14 | 51.28 | $0.00 | 20000 |
| 2026-04-13 | 51.28 | $0.00 | 20000 |
| 2026-04-10 | 51.28 | $0.00 | 20000 |
| 2026-04-09 | 51.28 | $0.00 | 100000 |
| 2026-04-08 | 36.28 | $0.00 | 100100 |
| 2026-04-07 | 51.29 | $0.00 | 20000 |
| 2026-04-06 | 51.29 | $0.00 | 20000 |
| 2026-04-02 | 22.27 | $0.00 | 20000 |
| 2026-04-01 | 51.29 | $0.00 | 20000 |
| 2026-03-31 | 51.29 | $0.00 | 20000 |
| 2026-03-30 | 51.29 | $0.00 | 20000 |
| 2026-03-27 | 51.29 | $0.00 | 20000 |
| 2026-03-26 | 51.29 | $0.00 | 20000 |
| 2026-03-25 | 51.29 | $0.00 | 20000 |
| 2026-03-24 | 51.29 | $0.00 | 20000 |
| 2026-03-23 | 51.29 | $0.00 | 20000 |
| 2026-03-20 | 51.29 | $0.00 | 20000 |
| 2026-03-19 | 51.29 | $0.00 | 20000 |
| 2026-03-18 | 51.29 | $0.00 | 20000 |
| 2026-03-17 | 51.29 | $0.00 | 20000 |
| 2026-03-16 | 51.29 | $0.00 | — |
| 2026-03-13 | 51.29 | $0.00 | 20000 |
| 2026-03-12 | 51.29 | $0.00 | 20000 |
| 2026-03-11 | 51.29 | $0.00 | 20000 |
| 2026-03-10 | 51.29 | $0.00 | 20000 |
| 2026-03-09 | 51.29 | $0.00 | 20000 |
| 2026-03-06 | 51.29 | $0.00 | 20000 |
| 2026-03-05 | 51.29 | $0.00 | 20000 |
| 2026-03-04 | 51.29 | $0.00 | 20000 |
| 2026-03-03 | 51.29 | $0.00 | 20000 |
| 2026-03-02 | 51.29 | $0.00 | 20000 |
| 2026-02-27 | 51.29 | $0.00 | 20000 |
| 2026-02-26 | 51.29 | $0.00 | 20000 |
| 2026-02-25 | 23.71 | $0.00 | 79050 |
| 2026-02-24 | 51.32 | $0.00 | 20000 |
| 2026-02-23 | 51.32 | $0.00 | 20000 |
| 2026-02-20 | 51.32 | $0.00 | — |
| 2026-02-19 | 51.32 | $0.00 | — |
| 2026-02-18 | 51.32 | $0.00 | — |
| 2026-02-17 | 51.32 | $0.00 | — |
| 2026-02-13 | 51.32 | $0.00 | — |
| 2026-02-12 | 51.32 | $0.00 | — |
| 2026-02-11 | 51.32 | $0.00 | 201900 |
| 2026-02-10 | 51.32 | $0.00 | — |
| 2026-02-09 | 51.32 | $0.00 | — |
| 2026-02-06 | 51.32 | $0.00 | — |
| 2026-02-05 | 51.32 | $0.00 | 20000 |
| 2026-02-04 | 51.32 | $0.00 | 20000 |
| 2026-02-03 | 51.32 | $0.00 | 20000 |
| 2026-02-02 | 51.32 | $0.00 | — |
| 2026-01-30 | 51.32 | $0.00 | — |
| 2026-01-29 | 51.32 | $0.00 | 20000 |
| 2026-01-28 | 51.32 | $0.00 | 20000 |
| 2026-01-27 | 51.32 | $0.00 | 20000 |
| 2026-01-26 | 51.32 | $0.00 | 20000 |
| 2026-01-23 | 51.32 | $0.00 | 20000 |
| 2026-01-22 | 51.32 | $0.00 | 20000 |
| 2026-01-21 | 51.32 | $0.00 | 20000 |
| 2026-01-20 | 51.32 | $0.00 | 20000 |
| 2026-01-16 | 51.32 | $0.00 | 20000 |
| 2026-01-15 | 51.32 | $0.00 | 20000 |
| 2026-01-14 | 51.32 | $0.00 | 20000 |
| 2026-01-13 | 51.32 | $0.00 | 20000 |
| 2026-01-12 | 51.32 | $0.00 | 20000 |
| 2026-01-09 | 51.32 | $0.00 | 20000 |
| 2026-01-08 | 51.32 | $0.00 | 20000 |
| 2026-01-07 | 51.32 | $0.00 | 20000 |
| 2026-01-06 | 51.32 | $0.00 | 50000 |
| 2026-01-05 | 51.32 | $0.00 | 20000 |
| 2026-01-02 | 51.32 | $0.00 | 20000 |
| 2025-12-31 | 51.32 | $0.00 | 20000 |
| 2025-12-30 | 51.32 | $0.00 | 20000 |
| 2025-12-29 | 41.64 | $0.00 | 20000 |
| 2025-12-26 | 51.34 | $0.00 | 20000 |
| 2025-12-24 | 51.34 | $0.00 | — |
| 2025-12-23 | 38.39 | $0.00 | 111900 |
| 2025-12-22 | 51.38 | $0.00 | 20000 |
| 2025-12-19 | 51.38 | $0.00 | 20000 |
| 2025-12-18 | 30.00 | $0.00 | 993718 |
| 2025-12-17 | 51.54 | $0.00 | 20000 |
| 2025-12-16 | 51.54 | $0.00 | 20000 |
| 2025-12-15 | 51.54 | $0.00 | — |
| 2025-12-12 | 51.54 | $0.00 | — |
| 2025-12-11 | 51.54 | $0.00 | 20000 |
| 2025-12-10 | 51.54 | $0.00 | 20000 |
| 2025-12-09 | 51.54 | $0.00 | — |
| 2025-12-08 | 51.54 | $0.00 | 20000 |
| 2025-12-05 | 51.54 | $0.00 | 20000 |
| 2025-12-04 | 51.54 | $0.00 | 20000 |
| 2025-12-03 | 51.54 | $0.00 | 20000 |
| 2025-12-02 | 51.54 | $0.00 | 20000 |
| 2025-12-01 | 51.54 | $0.00 | 20000 |
| 2025-11-28 | 51.54 | $0.00 | 20000 |
| 2025-11-26 | 51.54 | $0.00 | 20000 |
| 2025-11-25 | 51.54 | $0.00 | — |
| 2025-11-24 | 51.54 | $0.00 | 20000 |
| 2025-11-21 | 51.54 | $0.00 | 20000 |
| 2025-11-20 | 32.20 | $0.00 | 20000 |
| 2025-11-19 | 51.85 | $0.00 | 20000 |
| 2025-11-18 | 51.85 | $0.00 | 20000 |
| 2025-11-17 | 51.85 | $0.00 | 20000 |
| 2025-11-14 | 51.85 | $0.00 | 20000 |
| 2025-11-13 | 51.85 | $0.00 | 20000 |
| 2025-11-12 | 51.85 | $0.00 | 20000 |
| 2025-11-11 | 51.85 | $0.00 | 20000 |
| 2025-11-10 | 51.85 | $0.00 | 20000 |
| 2025-11-07 | 51.85 | $0.00 | 20000 |
| 2025-11-06 | 51.85 | $0.00 | 20000 |
| 2025-11-05 | 51.85 | $0.00 | 10000 |
| 2025-11-04 | 51.85 | $0.00 | 10000 |
| 2025-11-03 | 51.85 | $0.00 | 10000 |
| 2025-10-31 | 51.85 | $0.00 | 10950 |
| 2025-10-30 | 33.98 | $0.00 | 4000 |
| 2025-10-29 | 31.57 | $0.00 | 25000 |
| 2025-10-28 | 51.08 | $0.00 | — |
| 2025-10-27 | 51.08 | $0.00 | — |
| 2025-10-24 | 51.08 | $0.00 | 4000 |
| 2025-10-23 | 51.08 | $0.00 | — |
| 2025-10-22 | 51.08 | $0.00 | — |
| 2025-10-21 | 51.08 | $0.00 | — |
| 2025-10-20 | 51.08 | $0.00 | — |
| 2025-10-17 | 51.08 | $0.00 | — |
| 2025-10-16 | 17.09 | $0.00 | 10000 |
| 2025-10-15 | 50.27 | $0.00 | — |
| 2025-10-14 | 50.27 | $0.00 | — |
| 2025-10-13 | 50.27 | $0.00 | — |
| 2025-10-10 | 50.27 | $0.00 | — |
| 2025-10-09 | 50.27 | $0.00 | — |
| 2025-10-08 | 50.27 | $0.00 | — |
| 2025-10-07 | 50.27 | $0.00 | — |
| 2025-10-06 | 50.27 | $0.00 | — |
| 2025-10-03 | 50.27 | $0.00 | — |
| 2025-10-02 | 50.27 | $0.00 | — |
| 2025-10-01 | 50.27 | $0.00 | — |
| 2025-09-30 | 50.27 | $0.00 | — |
| 2025-09-29 | 50.27 | $0.00 | 4478 |
| 2025-09-26 | 50.27 | $0.00 | — |
| 2025-09-25 | 50.27 | $0.00 | 1236 |
| 2025-09-24 | 50.27 | $0.00 | — |
| 2025-09-23 | 50.27 | $0.00 | 175100 |
| 2025-09-22 | 50.27 | $0.00 | — |
| 2025-09-19 | 50.27 | $0.00 | — |
| 2025-09-18 | 50.27 | $0.00 | — |
| 2025-09-17 | 50.27 | $0.00 | — |
| 2025-09-16 | 50.27 | $0.00 | — |
| 2025-09-15 | 50.27 | $0.00 | 1000 |
| 2025-09-12 | 50.27 | $0.00 | — |
| 2025-09-11 | 50.27 | $0.00 | — |
| 2025-09-10 | 50.27 | $0.00 | — |
| 2025-09-09 | 50.27 | $0.00 | — |
| 2025-09-08 | 50.27 | $0.00 | 200 |
| 2025-09-05 | 50.27 | $0.00 | — |
| 2025-09-04 | 50.27 | $0.00 | — |
| 2025-09-03 | 50.27 | $0.00 | — |
| 2025-09-02 | 50.27 | $0.00 | — |
| 2025-08-29 | 50.27 | $0.00 | 100 |
| 2025-08-28 | 50.27 | $0.00 | — |
| 2025-08-27 | 50.27 | $0.00 | 100 |
| 2025-08-26 | 50.27 | $0.00 | — |
| 2025-08-25 | 50.27 | $0.00 | — |
| 2025-08-22 | 50.27 | $0.00 | 600 |
| 2025-08-21 | 50.27 | $0.00 | 600 |
| 2025-08-20 | 50.27 | $0.00 | 600 |
| 2025-08-19 | 50.27 | $0.00 | 600 |
| 2025-08-18 | 50.27 | $0.00 | — |
| 2025-08-15 | 50.27 | $0.00 | — |
| 2025-08-14 | 50.27 | $0.00 | — |
| 2025-08-13 | 50.27 | $0.00 | — |
| 2025-08-12 | 50.27 | $0.00 | — |
| 2025-08-11 | 50.27 | $0.00 | 600 |
| 2025-08-08 | 50.27 | $0.00 | — |
| 2025-08-07 | 40.41 | $0.00 | 800 |
| 2025-08-06 | 49.79 | $0.00 | — |
| 2025-08-05 | 49.79 | $0.00 | 3045 |
| 2025-08-04 | 36.48 | $0.00 | 2500 |
| 2025-08-01 | 48.76 | $0.00 | 872 |
| 2025-07-31 | 48.76 | $0.00 | — |
| 2025-07-30 | 48.76 | $0.00 | 10000 |
| 2025-07-29 | 48.76 | $0.00 | 900 |
| 2025-07-28 | 48.76 | $0.00 | 77100 |
| 2025-07-25 | 48.76 | $0.00 | — |
| 2025-07-24 | 48.76 | $0.00 | — |
| 2025-07-23 | 48.76 | $0.00 | — |
| 2025-07-22 | 48.76 | $0.00 | 77100 |
| 2025-07-21 | 48.76 | $0.00 | 12574 |
| 2025-07-18 | 48.76 | $0.00 | 42 |
| 2025-07-17 | 48.76 | $0.00 | 10000 |
| 2025-07-16 | 48.76 | $0.00 | 42 |
| 2025-07-15 | 48.76 | $0.00 | 27300 |
| 2025-07-14 | 48.76 | $0.00 | 15085 |
| 2025-07-11 | 48.76 | $0.00 | 66100 |
| 2025-07-10 | 48.76 | $0.00 | — |
| 2025-07-09 | 48.76 | $0.00 | 42 |
| 2025-07-08 | 48.76 | $0.00 | 42 |
| 2025-07-07 | 48.76 | $0.00 | 1000 |
| 2025-07-03 | 48.76 | $0.00 | — |
| 2025-07-02 | 48.76 | $0.00 | 42 |
| 2025-07-01 | 48.76 | $0.00 | — |
| 2025-06-30 | 48.76 | $0.00 | — |
| 2025-06-27 | 48.76 | $0.00 | — |
| 2025-06-26 | 48.76 | $0.00 | — |
| 2025-06-25 | 48.76 | $0.00 | 66100 |
| 2025-06-24 | 58.75 | $0.00 | — |
| 2025-06-23 | 48.77 | $0.00 | 800 |
| 2025-06-20 | 42.20 | $0.00 | 100 |
| 2025-06-18 | 66.80 | $0.00 | — |
| 2025-06-17 | 66.80 | $0.00 | — |
| 2025-06-16 | 66.80 | $0.00 | 18560 |
| 2025-06-13 | 50.13 | $0.00 | 42 |
| 2025-06-12 | 50.13 | $0.00 | — |
| 2025-06-11 | 50.13 | $0.00 | 600 |
| 2025-06-10 | 50.13 | $0.00 | — |
| 2025-06-09 | 50.13 | $0.00 | — |
| 2025-06-06 | 50.13 | $0.00 | — |
| 2025-06-05 | 50.13 | $0.00 | — |
| 2025-06-04 | 50.13 | $0.00 | — |
| 2025-06-03 | 50.13 | $0.00 | — |
| 2025-06-02 | 50.13 | $0.00 | — |
| 2025-05-30 | 50.13 | $0.00 | — |
| 2025-05-29 | 50.13 | $0.00 | — |
| 2025-05-28 | 50.13 | $0.00 | — |
| 2025-05-27 | 50.13 | $0.00 | 200 |
| 2025-05-23 | 50.13 | $0.00 | — |
| 2025-05-22 | 50.13 | $0.00 | 200 |
| 2025-05-21 | 50.13 | $0.00 | 200 |
| 2025-05-20 | 44.34 | $0.00 | 38680 |
| 2025-05-19 | 49.83 | $0.00 | 200 |
| 2025-05-16 | 49.83 | $0.00 | — |
| 2025-05-15 | 49.83 | $0.00 | 200 |
| 2025-05-14 | 49.83 | $0.00 | 200 |
| 2025-05-13 | 49.83 | $0.00 | 200 |
| 2025-05-12 | 44.52 | $0.00 | 350000 |
| 2025-05-09 | 44.52 | $0.00 | 5900 |
| 2025-05-08 | 44.52 | $0.00 | 800 |
| 2025-05-07 | 48.97 | $0.00 | — |
| 2025-05-06 | 48.97 | $0.00 | — |
| 2025-05-05 | 48.97 | $0.00 | 200 |
| 2025-05-02 | 48.97 | $0.00 | — |
| 2025-05-01 | 48.97 | $0.00 | 200 |
| 2025-04-30 | 48.97 | $0.00 | 200 |
| 2025-04-29 | 48.97 | $0.00 | 200 |
| 2025-04-28 | 48.97 | $0.00 | 200 |
| 2025-04-25 | 48.97 | $0.00 | 6005 |
| 2025-04-24 | 48.97 | $0.00 | 270 |
| 2025-04-23 | 48.97 | $0.00 | 200 |
| 2025-04-22 | 48.97 | $0.00 | 191300 |
| 2025-04-21 | 48.97 | $0.00 | 191300 |
| 2025-04-17 | 48.97 | $0.00 | — |
| 2025-04-16 | 48.97 | $0.00 | 192036 |
| 2025-04-15 | 48.97 | $0.00 | — |
| 2025-04-14 | 48.97 | $0.00 | 5000 |
| 2025-04-11 | 48.97 | $0.00 | — |
| 2025-04-10 | 48.97 | $0.00 | 5000 |
| 2025-04-09 | 48.97 | $0.00 | 5000 |
| 2025-04-08 | 48.97 | $0.00 | 5000 |
| 2025-04-07 | 48.97 | $0.00 | 5000 |
| 2025-04-04 | 48.97 | $0.00 | — |
| 2025-04-03 | 48.97 | $0.00 | 400 |
| 2025-04-02 | 48.97 | $0.00 | 10000 |
| 2025-04-01 | 48.97 | $0.00 | 6000 |
| 2025-03-31 | 48.97 | $0.00 | 1000 |
| 2025-03-28 | 47.66 | $0.00 | 500 |
| 2025-03-27 | 47.66 | $0.00 | 4922 |
| 2025-03-26 | 48.79 | $0.00 | 1000 |
| 2025-03-25 | 48.79 | $0.00 | 260 |
| 2025-03-24 | 48.79 | $0.00 | 588280 |
| 2025-03-21 | 48.79 | $0.00 | 872 |
| 2025-03-20 | 48.79 | $0.00 | 588280 |
| 2025-03-19 | 48.79 | $0.00 | 1000 |
| 2025-03-18 | 48.79 | $0.00 | 588280 |
| 2025-03-17 | 48.79 | $0.00 | 588280 |
| 2025-03-14 | 48.79 | $0.00 | — |
| 2025-03-13 | 48.79 | $0.00 | 588280 |
| 2025-03-12 | 48.79 | $0.00 | — |
| 2025-03-11 | 48.79 | $0.00 | 5070 |
| 2025-03-10 | 96.01 | $0.00 | 694512 |
| 2025-03-07 | 29.36 | $0.00 | 9300 |
| 2025-03-06 | 29.36 | $0.00 | 13000 |
| 2025-03-05 | 47.53 | $0.00 | 4000 |
| 2025-03-04 | 47.53 | $0.00 | 4000 |
| 2025-03-03 | 47.53 | $0.00 | — |
| 2025-02-28 | 47.53 | $0.00 | — |
| 2025-02-27 | 47.53 | $0.00 | 4000 |
| 2025-02-26 | 47.53 | $0.00 | 4000 |
| 2025-02-25 | 47.53 | $0.00 | 4000 |
| 2025-02-24 | 47.53 | $0.00 | 4000 |
| 2025-02-21 | 47.53 | $0.00 | — |
| 2025-02-20 | 47.53 | $0.00 | 41600 |
| 2025-02-19 | 47.53 | $0.00 | 189759 |
| 2025-02-18 | 47.53 | $0.00 | 189759 |
| 2025-02-14 | 47.53 | $0.00 | — |
| 2025-02-13 | 47.53 | $0.00 | 189759 |
| 2025-02-12 | 47.53 | $0.00 | 189759 |
| 2025-02-11 | 47.53 | $0.00 | 189759 |
| 2025-02-10 | 47.53 | $0.00 | 189759 |
| 2025-02-07 | 29.22 | $0.00 | 20000 |
| 2025-02-06 | 43.71 | $0.00 | 189759 |
| 2025-02-05 | 43.71 | $0.00 | 189759 |
| 2025-02-04 | 43.71 | $0.00 | — |
| 2025-02-03 | 43.71 | $0.00 | — |
| 2025-01-31 | 43.71 | $0.00 | — |
| 2025-01-30 | 43.71 | $0.00 | 189759 |
| 2025-01-29 | 43.71 | $0.00 | 189759 |
| 2025-01-28 | 43.71 | $0.00 | 189759 |
| 2025-01-27 | 43.71 | $0.00 | — |
| 2025-01-24 | 43.71 | $0.00 | 350 |
| 2025-01-23 | 43.71 | $0.00 | 189759 |
| 2025-01-22 | 43.71 | $0.00 | 189759 |
| 2025-01-21 | 43.71 | $0.00 | 189759 |
| 2025-01-17 | 43.71 | $0.00 | — |
| 2025-01-16 | 43.71 | $0.00 | 189759 |
| 2025-01-15 | 43.71 | $0.00 | 189759 |
| 2025-01-14 | 27.98 | $0.00 | 189759 |
| 2025-01-13 | 38.10 | $0.00 | 189759 |
| 2025-01-10 | 38.10 | $0.00 | — |
| 2025-01-08 | 38.10 | $0.00 | 189759 |
| 2025-01-07 | 10.30 | $0.00 | 189759 |
| 2025-01-06 | 10.30 | $0.00 | 189759 |
| 2025-01-03 | 17.32 | $0.00 | — |
| 2025-01-02 | 17.32 | $0.00 | 189759 |
| 2024-12-31 | 17.32 | $0.00 | 189759 |
| 2024-12-30 | 17.32 | $0.00 | 189759 |
| 2024-12-27 | 17.32 | $0.00 | 250 |
| 2024-12-26 | 17.32 | $0.00 | 250 |
| 2024-12-24 | 17.32 | $0.00 | — |
| 2024-12-23 | 17.32 | $0.00 | 240000 |
| 2024-12-20 | 17.32 | $0.00 | 8000 |
| 2024-12-19 | 17.32 | $0.00 | 30500 |
| 2024-12-18 | 17.32 | $0.00 | 78043 |
| 2024-12-17 | 17.32 | $0.00 | 100 |
| 2024-12-16 | 17.32 | $0.00 | 30500 |
| 2024-12-13 | 17.32 | $0.00 | 1000 |
| 2024-12-12 | 17.32 | $0.00 | 30500 |
| 2024-12-11 | 17.32 | $0.00 | 30500 |
| 2024-12-10 | 17.32 | $0.00 | 30500 |
| 2024-12-09 | 17.32 | $0.00 | — |
| 2024-12-06 | 17.32 | $0.00 | — |
| 2024-12-05 | 17.32 | $0.00 | — |
| 2024-12-04 | 17.32 | $0.00 | 43500 |
| 2024-12-03 | 17.32 | $0.00 | 30500 |
| 2024-12-02 | 17.32 | $0.00 | — |
| 2024-11-29 | 17.32 | $0.00 | — |
| 2024-11-27 | 17.32 | $0.00 | — |
| 2024-11-26 | 17.32 | $0.00 | 250 |
| 2024-11-25 | 17.32 | $0.00 | 30500 |
| 2024-11-22 | 17.32 | $0.00 | 30500 |
| 2024-11-21 | 17.32 | $0.00 | 30500 |
| 2024-11-20 | 17.32 | $0.00 | 30500 |
| 2024-11-19 | 17.32 | $0.00 | 30500 |
| 2024-11-18 | 39.49 | $0.00 | — |
| 2024-11-15 | 39.49 | $0.00 | — |
| 2024-11-14 | 39.49 | $0.00 | — |
| 2024-11-13 | 39.49 | $0.00 | 10300 |
| 2024-11-12 | 39.49 | $0.00 | 10300 |
| 2024-11-11 | 39.49 | $0.00 | — |
| 2024-11-08 | 39.49 | $0.00 | 500 |
| 2024-11-07 | 39.49 | $0.00 | 10300 |
| 2024-11-06 | 39.49 | $0.00 | 10300 |
| 2024-11-05 | 39.49 | $0.00 | 10300 |
| 2024-11-04 | 39.49 | $0.00 | — |
| 2024-11-01 | 39.49 | $0.00 | — |
| 2024-10-31 | 39.49 | $0.00 | 10300 |
| 2024-10-30 | 39.49 | $0.00 | 100000 |
| 2024-10-29 | 39.49 | $0.00 | 10300 |
| 2024-10-28 | 39.49 | $0.00 | 110000 |
| 2024-10-25 | 39.49 | $0.00 | 10300 |
| 2024-10-24 | 39.49 | $0.00 | 110000 |
| 2024-10-23 | 39.49 | $0.00 | 68170 |
| 2024-10-22 | 39.49 | $0.00 | — |
| 2024-10-21 | 39.49 | $0.00 | 300 |
| 2024-10-18 | 39.49 | $0.00 | — |
| 2024-10-17 | 39.49 | $0.00 | 10000 |
| 2024-10-16 | 39.49 | $0.00 | 100 |
| 2024-10-15 | 39.49 | $0.00 | 20000 |
| 2024-10-14 | 39.49 | $0.00 | 10000 |
| 2024-10-11 | 39.49 | $0.00 | 250 |
| 2024-10-10 | 39.49 | $0.00 | — |
| 2024-10-09 | 39.49 | $0.00 | 84000 |
| 2024-10-08 | 39.49 | $0.00 | 15000 |
| 2024-10-07 | 39.49 | $0.00 | — |
| 2024-10-04 | 39.49 | $0.00 | — |
| 2024-10-03 | 39.49 | $0.00 | — |
| 2024-10-02 | 39.49 | $0.00 | — |
| 2024-10-01 | 39.49 | $0.00 | 3000 |
| 2024-09-30 | 39.49 | $0.00 | 3000 |
| 2024-09-27 | 39.49 | $0.00 | 3000 |
| 2024-09-26 | 39.49 | $0.00 | — |
| 2024-09-25 | 39.49 | $0.00 | 5000 |
| 2024-09-24 | 39.49 | $0.00 | — |
| 2024-09-23 | 39.49 | $0.00 | 100 |
| 2024-09-20 | 39.49 | $0.00 | 5000 |
| 2024-09-19 | 39.49 | $0.00 | 5000 |
| 2024-09-18 | 39.49 | $0.00 | 5000 |
| 2024-09-17 | 39.49 | $0.00 | 30000 |
| 2024-09-16 | 40.78 | $0.00 | 5000 |
| 2024-09-13 | 40.78 | $0.00 | 5000 |
| 2024-09-12 | 40.78 | $0.00 | — |
| 2024-09-11 | 40.78 | $0.00 | 5000 |
| 2024-09-10 | 40.78 | $0.00 | 5000 |
| 2024-09-09 | 40.78 | $0.00 | — |
| 2024-09-06 | 40.78 | $0.00 | — |
| 2024-09-05 | 40.78 | $0.00 | — |
| 2024-09-04 | 40.78 | $0.00 | 300 |
| 2024-09-03 | 39.53 | $0.00 | — |
| 2024-08-30 | 39.53 | $0.00 | 5000 |
| 2024-08-29 | 39.53 | $0.00 | — |
| 2024-08-28 | 39.53 | $0.00 | — |
| 2024-08-27 | 39.53 | $0.00 | — |
| 2024-08-26 | 39.53 | $0.00 | — |
| 2024-08-23 | 39.53 | $0.00 | 5300 |
| 2024-08-22 | 39.53 | $0.00 | 10000 |
| 2024-08-21 | 39.53 | $0.00 | 10000 |
| 2024-08-20 | 39.53 | $0.00 | 5000 |
| 2024-08-19 | 39.53 | $0.00 | 5000 |
| 2024-08-16 | 39.53 | $0.00 | 5000 |
| 2024-08-15 | 39.53 | $0.00 | 5000 |
| 2024-08-14 | 39.53 | $0.00 | 5001 |
| 2024-08-13 | 39.53 | $0.00 | 20000 |
| 2024-08-12 | 37.70 | $0.00 | — |
| 2024-08-09 | 37.70 | $0.00 | — |
| 2024-08-08 | 37.70 | $0.00 | — |
| 2024-08-07 | 37.70 | $0.00 | — |
| 2024-08-06 | 37.70 | $0.00 | — |
| 2024-08-05 | 37.70 | $0.00 | — |
| 2024-08-02 | 37.70 | $0.00 | — |
| 2024-08-01 | 37.70 | $0.00 | — |
| 2024-07-31 | 37.70 | $0.00 | — |
| 2024-07-30 | 37.70 | $0.00 | — |
| 2024-07-29 | 37.70 | $0.00 | — |
| 2024-07-26 | 37.70 | $0.00 | — |
| 2024-07-25 | 37.70 | $0.00 | — |
| 2024-07-24 | 37.70 | $0.00 | — |
| 2024-07-23 | 37.70 | $0.00 | — |
| 2024-07-11 | 37.70 | $0.00 | 6500 |
| 2024-06-26 | 37.14 | $0.00 | 20000 |
| 2024-06-18 | 37.14 | $0.00 | 30250 |
| 2024-06-17 | 37.45 | $0.00 | 18000 |
| 2024-06-14 | 37.45 | $0.00 | 1500 |
| 2024-06-11 | 37.45 | $0.00 | 140000 |
| 2024-06-05 | 37.45 | $0.00 | 71000 |
| 2024-06-04 | 37.70 | $0.00 | 1500 |
| 2024-06-03 | 37.70 | $0.00 | 100 |
| 2024-05-28 | 37.81 | $0.00 | 1100 |
| 2024-05-23 | 37.63 | $0.00 | 750 |
| 2024-05-17 | 37.73 | $0.00 | 245907 |
| 2024-05-16 | 42.50 | $0.00 | 331800 |
| 2024-05-15 | 35.88 | $0.00 | 992133 |
| 2024-05-14 | 40.09 | $0.00 | 538875 |
| 2024-05-13 | 36.82 | $0.00 | 272575 |
| 2024-05-10 | 39.29 | $0.01 | 8055 |
| 2024-05-09 | 39.35 | $0.01 | 110340 |
| 2024-05-07 | 42.51 | $0.01 | 15010 |
| 2024-05-06 | 42.54 | $0.01 | 60100 |
| 2024-05-03 | 42.50 | $0.01 | 1080 |
| 2024-05-02 | 41.68 | $0.01 | 1.8M |
| 2024-05-01 | 39.04 | $0.01 | 1.2M |
| 2024-04-30 | 48.10 | $0.01 | 60836 |
| 2024-04-29 | 44.61 | $0.01 | 9487 |
| 2024-04-24 | 46.86 | $0.01 | 1000 |
| 2024-04-23 | 47.77 | $0.01 | 200 |
| 2024-04-22 | 44.15 | $0.01 | 213 |
| 2024-04-18 | 46.33 | $0.01 | 200 |
| 2024-04-17 | 47.21 | $0.01 | 3500 |
| 2024-04-15 | 47.21 | $0.01 | 52900 |
| 2024-04-11 | 47.21 | $0.01 | 100250 |
| 2024-04-10 | 51.42 | $0.02 | 3730 |
| 2024-04-05 | 55.34 | $0.02 | 30 |
| 2024-04-03 | 51.85 | $0.02 | 6007 |
| 2024-04-02 | 54.27 | $0.02 | 2250 |
| 2024-04-01 | 48.17 | $0.01 | 400 |
| 2024-03-27 | 53.23 | $0.02 | 9000 |
| 2024-03-26 | 48.05 | $0.01 | 200 |
| 2024-03-25 | 50.33 | $0.01 | 4430 |
| 2024-03-22 | 47.21 | $0.01 | 15000 |
| 2024-03-20 | 47.88 | $0.01 | 1600 |
| 2024-03-19 | 46.98 | $0.01 | 500 |
| 2024-03-18 | 47.14 | $0.01 | 70700 |
| 2024-03-15 | 47.43 | $0.01 | 6000 |
| 2024-03-14 | 47.58 | $0.01 | 15848 |
| 2024-03-13 | 52.84 | $0.02 | 2500 |
| 2024-03-12 | 47.48 | $0.01 | 398 |
| 2024-03-11 | 47.48 | $0.01 | 29800 |
| 2024-03-08 | 47.48 | $0.01 | 11000 |
| 2024-03-06 | 49.18 | $0.01 | 100 |
| 2024-03-04 | 53.55 | $0.02 | 200 |
| 2024-03-01 | 53.55 | $0.02 | 11500 |
| 2024-02-27 | 49.50 | $0.01 | 3500 |
| 2024-02-26 | 59.18 | $0.02 | 5905 |
| 2024-02-23 | 59.18 | $0.02 | 18651 |
| 2024-02-22 | 58.80 | $0.02 | 99912 |
| 2024-02-21 | 58.76 | $0.02 | 15000 |
| 2024-02-20 | 58.88 | $0.02 | 194300 |
| 2024-02-16 | 57.64 | $0.02 | 36103 |
| 2024-02-15 | 57.27 | $0.02 | 5000 |
| 2024-02-14 | 56.48 | $0.02 | 33850 |
| 2024-02-13 | 46.72 | $0.01 | — |
| 2024-02-12 | 46.72 | $0.01 | — |
| 2024-02-09 | 46.72 | $0.01 | — |
| 2024-02-08 | 46.72 | $0.01 | — |
| 2024-02-07 | 46.72 | $0.01 | — |
| 2024-02-06 | 46.72 | $0.01 | — |
| 2024-02-05 | 46.72 | $0.01 | — |
| 2024-02-02 | 51.56 | $0.01 | 2608 |
| 2024-02-01 | 46.27 | $0.01 | — |
| 2024-01-31 | 46.27 | $0.01 | — |
| 2024-01-30 | 51.15 | $0.01 | 2015 |
| 2024-01-29 | 51.56 | $0.01 | 100 |
| 2024-01-26 | 51.35 | $0.01 | 11150 |
| 2024-01-25 | 50.83 | $0.01 | 17200 |
| 2024-01-24 | 57.84 | $0.02 | — |
| 2024-01-23 | 57.84 | $0.02 | — |
| 2024-01-22 | 52.96 | $0.02 | 46024 |
| 2024-01-19 | 59.49 | $0.02 | — |
| 2024-01-18 | 54.12 | $0.02 | 54900 |
| 2024-01-17 | 50.50 | $0.01 | 300 |
| 2024-01-16 | 53.99 | $0.01 | 1925 |
| 2024-01-12 | 53.99 | $0.01 | 17820 |
| 2024-01-11 | 53.99 | $0.01 | 41880 |
| 2024-01-10 | 52.64 | $0.01 | 8080 |
| 2024-01-09 | 47.26 | $0.01 | 2000 |
| 2024-01-08 | 52.26 | $0.01 | 16200 |
| 2024-01-05 | 46.16 | $0.01 | 21900 |
| 2024-01-04 | 46.16 | $0.01 | 23101 |
| 2024-01-03 | 48.05 | $0.01 | — |
| 2024-01-02 | 52.84 | $0.01 | 10000 |
| 2023-12-29 | 44.23 | $0.01 | 53601 |
| 2023-12-28 | 44.06 | $0.01 | 1000 |
| 2023-12-27 | 43.07 | $0.01 | 224818 |
| 2023-12-26 | 51.50 | $0.01 | 8200 |
| 2023-12-22 | 53.83 | $0.01 | 700 |
| 2023-12-21 | 53.83 | $0.01 | 24486 |
| 2023-12-20 | 51.95 | $0.01 | 9800 |
| 2023-12-19 | 47.26 | $0.01 | 57566 |
| 2023-12-18 | 49.36 | $0.01 | 500 |
| 2023-12-15 | 47.13 | $0.01 | 100 |
| 2023-12-14 | 47.13 | $0.01 | — |
| 2023-12-13 | 49.32 | $0.01 | 3700 |
| 2023-12-12 | 43.75 | $0.01 | 150 |
| 2023-12-11 | 48.61 | $0.01 | 525 |
| 2023-12-08 | 46.21 | $0.01 | — |
| 2023-12-07 | 42.56 | $0.01 | 1000 |
| 2023-12-06 | 45.49 | $0.01 | — |
| 2023-12-05 | 45.49 | $0.01 | — |
| 2023-12-04 | 45.49 | $0.01 | — |
| 2023-12-01 | 45.49 | $0.01 | 58098 |
| 2023-11-30 | 45.49 | $0.01 | — |
| 2023-11-29 | 45.49 | $0.01 | 195064 |
| 2023-11-28 | 47.30 | $0.01 | 4640 |
| 2023-11-27 | 47.96 | $0.01 | 143254 |
| 2023-11-24 | 45.25 | $0.01 | — |
| 2023-11-22 | 49.42 | $0.01 | 9665 |
| 2023-11-21 | 49.67 | $0.01 | 60000 |
| 2023-11-20 | 49.67 | $0.01 | 4907 |
| 2023-11-17 | 49.67 | $0.01 | 35000 |
| 2023-11-16 | 45.30 | $0.01 | — |
| 2023-11-15 | 49.37 | $0.01 | 3023 |
| 2023-11-14 | 44.65 | $0.01 | — |
| 2023-11-13 | 48.99 | $0.01 | 919 |
| 2023-11-10 | 48.99 | $0.01 | 17520 |
| 2023-11-09 | 48.99 | $0.01 | 1700 |
| 2023-11-08 | 44.35 | $0.01 | — |
| 2023-11-07 | 44.35 | $0.01 | — |
| 2023-11-06 | 48.32 | $0.01 | 200 |
| 2023-11-03 | 43.52 | $0.01 | — |
| 2023-11-02 | 43.52 | $0.01 | — |
| 2023-11-01 | 43.52 | $0.01 | — |
| 2023-10-31 | 47.40 | $0.01 | 39129 |
| 2023-10-30 | 47.40 | $0.01 | 1500 |
| 2023-10-27 | 47.60 | $0.01 | 20000 |
| 2023-10-26 | 47.60 | $0.01 | 59300 |
| 2023-10-25 | 47.60 | $0.01 | 52765 |
| 2023-10-24 | 48.48 | $0.02 | 26001 |
| 2023-10-23 | 53.17 | $0.02 | — |
| 2023-10-20 | 53.17 | $0.02 | — |
| 2023-10-19 | 53.17 | $0.02 | — |
| 2023-10-18 | 54.62 | $0.02 | 5000 |
| 2023-10-17 | 44.13 | $0.01 | — |
| 2023-10-16 | 47.84 | $0.01 | 6008 |
| 2023-10-13 | 48.70 | $0.02 | 15258 |
| 2023-10-12 | 48.46 | $0.01 | 1905 |
| 2023-10-11 | 53.51 | $0.02 | — |
| 2023-10-10 | 53.51 | $0.02 | — |
| 2023-10-09 | 51.60 | $0.02 | 25129 |
| 2023-10-06 | 53.70 | $0.02 | — |
| 2023-10-05 | 53.70 | $0.02 | — |
| 2023-10-04 | 55.16 | $0.02 | 71902 |
| 2023-10-03 | 48.56 | $0.01 | 9800 |
| 2023-10-02 | 52.56 | $0.02 | 11064 |
| 2023-09-29 | 52.56 | $0.02 | 157091 |
| 2023-09-28 | 48.75 | $0.01 | 2.1M |
| 2023-09-27 | 52.88 | $0.02 | 8112 |
| 2023-09-26 | 54.79 | $0.02 | — |
| 2023-09-25 | 54.29 | $0.02 | 60351 |
| 2023-09-22 | 52.91 | $0.02 | 10100 |
| 2023-09-21 | 49.12 | $0.01 | 1200 |
| 2023-09-20 | 55.59 | $0.02 | — |
| 2023-09-19 | 53.78 | $0.02 | 10005 |
| 2023-09-18 | 49.28 | $0.01 | 800 |
| 2023-09-15 | 50.15 | $0.01 | 5000 |
| 2023-09-14 | 56.46 | $0.02 | — |
| 2023-09-13 | 54.46 | $0.02 | 89504 |
| 2023-09-12 | 46.15 | $0.01 | — |
| 2023-09-11 | 51.28 | $0.01 | 11279 |
| 2023-09-08 | 45.52 | $0.01 | — |
| 2023-09-07 | 45.52 | $0.01 | — |
| 2023-09-06 | 45.52 | $0.01 | — |
| 2023-09-05 | 45.52 | $0.01 | — |
| 2023-09-01 | 45.52 | $0.01 | — |
| 2023-08-31 | 45.52 | $0.01 | — |
| 2023-08-30 | 49.33 | $0.01 | 22000 |
| 2023-08-29 | 50.33 | $0.02 | 667 |
| 2023-08-28 | 45.04 | $0.01 | — |
| 2023-08-25 | 49.01 | $0.01 | 400 |
| 2023-08-24 | 56.05 | $0.02 | — |
| 2023-08-23 | 56.05 | $0.02 | — |
| 2023-08-22 | 56.05 | $0.02 | — |
| 2023-08-21 | 56.05 | $0.02 | — |
| 2023-08-18 | 51.30 | $0.02 | 20010 |
| 2023-08-17 | 45.73 | $0.01 | — |
| 2023-08-16 | 45.73 | $0.01 | — |
| 2023-08-15 | 48.01 | $0.01 | 10000 |
| 2023-08-14 | 49.75 | $0.01 | 33330 |
| 2023-08-11 | 49.39 | $0.01 | 119400 |
| 2023-08-10 | 56.32 | $0.02 | — |
| 2023-08-09 | 52.86 | $0.02 | 10000 |
| 2023-08-08 | 45.19 | $0.01 | — |
| 2023-08-07 | 45.19 | $0.01 | — |
| 2023-08-04 | 45.19 | $0.01 | — |
| 2023-08-03 | 50.26 | $0.01 | 5000 |
| 2023-08-02 | 44.32 | $0.01 | — |
| 2023-08-01 | 44.32 | $0.01 | 100 |
| 2023-07-31 | 44.32 | $0.01 | — |
| 2023-07-28 | 49.17 | $0.01 | 10000 |
| 2023-07-27 | 56.23 | $0.02 | — |
| 2023-07-26 | 51.85 | $0.02 | 93400 |
| 2023-07-25 | 52.88 | $0.02 | 400 |
| 2023-07-24 | 51.55 | $0.02 | 10865 |
| 2023-07-21 | 54.63 | $0.02 | 20000 |
| 2023-07-20 | 55.46 | $0.02 | 45054 |
| 2023-07-19 | 53.10 | $0.02 | 39740 |
| 2023-07-18 | 53.29 | $0.02 | 44355 |
| 2023-07-17 | 56.57 | $0.02 | 30000 |
| 2023-07-14 | 54.20 | $0.02 | 569649 |
| 2023-07-13 | 57.89 | $0.02 | 70000 |
| 2023-07-12 | 63.87 | $0.02 | 60433 |
| 2023-07-11 | 61.30 | $0.02 | 138566 |
| 2023-07-10 | 53.39 | $0.01 | 20000 |
| 2023-07-07 | 53.26 | $0.01 | 87776 |
| 2023-07-06 | 48.64 | $0.01 | 4000 |
| 2023-07-05 | 52.85 | $0.01 | 135098 |
| 2023-07-03 | 46.76 | $0.01 | — |
| 2023-06-30 | 46.76 | $0.01 | — |
| 2023-06-29 | 49.40 | $0.01 | 40000 |
| 2023-06-28 | 53.08 | $0.01 | 29000 |
| 2023-06-27 | 52.35 | $0.01 | 75100 |
| 2023-06-26 | 52.50 | $0.01 | 60000 |
| 2023-06-23 | 46.70 | $0.01 | 209440 |
| 2023-06-22 | 50.93 | $0.01 | 20495 |
| 2023-06-21 | 54.31 | $0.01 | 191315 |
| 2023-06-20 | 49.72 | $0.01 | 100 |
| 2023-06-16 | 49.88 | $0.01 | 1000 |
| 2023-06-15 | 53.04 | $0.01 | 20000 |
| 2023-06-14 | 50.37 | $0.01 | 400 |
| 2023-06-13 | 46.99 | $0.01 | — |
| 2023-06-12 | 46.99 | $0.01 | — |
| 2023-06-09 | 51.76 | $0.01 | 20090 |
| 2023-06-08 | 48.45 | $0.01 | 13605 |
| 2023-06-07 | 48.45 | $0.01 | 1000 |
| 2023-06-06 | 50.40 | $0.01 | 1000 |
| 2023-06-05 | 47.93 | $0.01 | 12162 |
| 2023-06-02 | 46.79 | $0.01 | — |
| 2023-06-01 | 53.08 | $0.01 | 1000 |
| 2023-05-31 | 46.21 | $0.01 | — |
| 2023-05-30 | 48.40 | $0.01 | 5000 |
| 2023-05-26 | 45.97 | $0.01 | — |
| 2023-05-25 | 45.97 | $0.01 | — |
| 2023-05-24 | 52.49 | $0.01 | 39000 |
| 2023-05-23 | 49.61 | $0.01 | 1000 |
| 2023-05-22 | 48.15 | $0.01 | 1800 |
| 2023-05-19 | 49.18 | $0.01 | 7000 |
| 2023-05-18 | 45.49 | $0.01 | — |
| 2023-05-17 | 45.49 | $0.01 | — |
| 2023-05-16 | 46.40 | $0.01 | 39447 |
| 2023-05-15 | 47.00 | $0.01 | 1377 |
| 2023-05-12 | 45.33 | $0.01 | — |
| 2023-05-11 | 45.33 | $0.01 | — |
| 2023-05-10 | 46.68 | $0.01 | 853 |
| 2023-05-09 | 45.12 | $0.01 | — |
| 2023-05-08 | 50.33 | $0.01 | 13000 |
| 2023-05-05 | 50.62 | $0.01 | 30080 |
| 2023-05-04 | 46.89 | $0.01 | 1400 |
| 2023-05-03 | 46.21 | $0.01 | 1850 |
| 2023-05-02 | 46.21 | $0.01 | 358 |
| 2023-05-01 | 48.52 | $0.01 | 7450 |
| 2023-04-28 | 48.58 | $0.01 | 10000 |
| 2023-04-27 | 44.66 | $0.01 | — |
| 2023-04-26 | 50.47 | $0.01 | 20000 |
| 2023-04-25 | 43.48 | $0.01 | — |
| 2023-04-24 | 50.54 | $0.01 | 5000 |
| 2023-04-21 | 50.54 | $0.01 | 321192 |
| 2023-04-20 | 42.05 | $0.01 | — |
| 2023-04-19 | 42.05 | $0.01 | 118798 |
| 2023-04-18 | 43.02 | $0.01 | 144471 |
| 2023-04-17 | 37.76 | $0.01 | 90501 |
| 2023-04-14 | 40.38 | $0.01 | — |
| 2023-04-13 | 41.76 | $0.01 | 112500 |
| 2023-04-12 | 41.76 | $0.01 | 154200 |
| 2023-04-11 | 39.91 | $0.01 | — |
| 2023-04-10 | 41.15 | $0.01 | 42500 |
| 2023-04-06 | 42.00 | $0.01 | 2500 |
| 2023-04-05 | 42.27 | $0.01 | 8500 |
| 2023-04-04 | 39.09 | $0.01 | — |
| 2023-04-03 | 39.12 | $0.01 | 59610 |
| 2023-03-31 | 40.03 | $0.01 | 328060 |
| 2023-03-30 | 38.47 | $0.01 | 1.8M |
| 2023-03-29 | 37.91 | $0.01 | 7100 |
| 2023-03-28 | 38.33 | $0.01 | 440850 |
| 2023-03-27 | 42.19 | $0.01 | 1.4M |
| 2023-03-24 | 42.19 | $0.01 | 1.6M |
| 2023-03-23 | 38.56 | $0.01 | 2.0M |
| 2023-03-22 | 48.02 | $0.02 | 100 |
| 2023-03-21 | 47.16 | $0.02 | 144322 |
| 2023-03-20 | 47.91 | $0.02 | — |
| 2023-03-17 | 47.91 | $0.02 | — |
| 2023-03-16 | 47.91 | $0.02 | 200 |
| 2023-03-15 | 47.31 | $0.02 | 20550 |
| 2023-03-14 | 47.84 | $0.02 | — |
| 2023-03-13 | 47.17 | $0.02 | 145953 |
| 2023-03-10 | 47.32 | $0.02 | 16271 |
| 2023-03-09 | 42.24 | $0.02 | 48437 |
| 2023-03-08 | 46.96 | $0.02 | — |
| 2023-03-07 | 46.96 | $0.02 | — |
| 2023-03-06 | 46.96 | $0.02 | 40835 |
| 2023-03-03 | 46.96 | $0.02 | 100994 |
| 2023-03-02 | 46.86 | $0.02 | — |
| 2023-03-01 | 46.86 | $0.02 | 80000 |
| 2023-02-28 | 42.31 | $0.02 | — |
| 2023-02-27 | 42.31 | $0.02 | 5312 |
| 2023-02-24 | 46.76 | $0.02 | 149999 |
| 2023-02-23 | 40.18 | $0.01 | 91199 |
| 2023-02-22 | 40.69 | $0.02 | 246024 |
| 2023-02-21 | 40.98 | $0.02 | 1.7M |
| 2023-02-17 | 45.60 | $0.02 | 208865 |
| 2023-02-16 | 49.56 | $0.03 | 50700 |
| 2023-02-15 | 48.39 | $0.03 | 1500 |
| 2023-02-14 | 47.47 | $0.02 | 43260 |
| 2023-02-13 | 57.23 | $0.03 | 65200 |
| 2023-02-10 | 48.53 | $0.03 | — |
| 2023-02-09 | 48.53 | $0.03 | 200 |
| 2023-02-08 | 52.01 | $0.03 | 100 |
| 2023-02-07 | 49.84 | $0.03 | 340 |
| 2023-02-06 | 47.00 | $0.02 | 4001 |
| 2023-02-03 | 47.00 | $0.02 | 3856 |
| 2023-02-02 | 45.89 | $0.02 | 5000 |
| 2023-02-01 | 51.51 | $0.03 | — |
| 2023-01-31 | 51.51 | $0.03 | — |
| 2023-01-30 | 51.51 | $0.03 | — |
| 2023-01-27 | 51.51 | $0.03 | 600 |
| 2023-01-26 | 48.22 | $0.03 | — |
| 2023-01-25 | 48.22 | $0.03 | 10000 |
| 2023-01-24 | 44.95 | $0.02 | 22026 |
| 2023-01-23 | 52.78 | $0.03 | 82495 |
| 2023-01-20 | 46.45 | $0.02 | 8 |
| 2023-01-19 | 46.45 | $0.02 | 15300 |
| 2023-01-18 | 44.32 | $0.02 | — |
| 2023-01-17 | 44.32 | $0.02 | 32915 |
| 2023-01-13 | 46.98 | $0.03 | 10500 |
| 2023-01-12 | 51.28 | $0.03 | 500 |
| 2023-01-11 | 56.29 | $0.03 | — |
| 2023-01-10 | 56.29 | $0.03 | — |
| 2023-01-09 | 56.29 | $0.03 | 10000 |
| 2023-01-06 | 56.29 | $0.03 | 350555 |
| 2023-01-05 | 46.34 | $0.02 | 21443 |
| 2023-01-04 | 54.80 | $0.03 | 840 |
| 2023-01-03 | 54.80 | $0.03 | 241302 |
| 2022-12-30 | 53.78 | $0.03 | 261524 |
| 2022-12-29 | 44.12 | $0.02 | 455651 |
| 2022-12-28 | 42.13 | $0.02 | 4960 |
| 2022-12-27 | 48.04 | $0.03 | 58835 |
| 2022-12-23 | 39.87 | $0.02 | 94750 |
| 2022-12-22 | 46.41 | $0.03 | 20100 |
| 2022-12-21 | 45.89 | $0.03 | — |
| 2022-12-20 | 45.89 | $0.03 | 384400 |
| 2022-12-19 | 32.13 | $0.02 | — |
| 2022-12-16 | 32.13 | $0.02 | 50 |
| 2022-12-15 | 32.13 | $0.02 | 2111 |
| 2022-12-14 | 35.44 | $0.02 | 50000 |
| 2022-12-13 | 30.94 | $0.02 | 496500 |
| 2022-12-12 | 33.25 | $0.02 | 77300 |
| 2022-12-09 | 45.40 | $0.03 | 5000 |
| 2022-12-08 | 50.35 | $0.03 | — |
| 2022-12-07 | 50.35 | $0.03 | — |
| 2022-12-06 | 50.35 | $0.03 | — |
| 2022-12-05 | 50.35 | $0.03 | — |
| 2022-12-02 | 50.35 | $0.03 | 115 |
| 2022-12-01 | 35.40 | $0.03 | — |
| 2022-11-30 | 35.40 | $0.03 | 30600 |
| 2022-11-29 | 46.52 | $0.03 | 12500 |
| 2022-11-28 | 55.77 | $0.03 | — |
| 2022-11-25 | 55.77 | $0.03 | — |
| 2022-11-23 | 55.77 | $0.03 | — |
| 2022-11-22 | 55.77 | $0.03 | 12425 |
| 2022-11-21 | 45.47 | $0.03 | — |
| 2022-11-18 | 45.47 | $0.03 | — |
| 2022-11-17 | 45.47 | $0.03 | 8000 |
| 2022-11-16 | 45.47 | $0.03 | 350 |
| 2022-11-15 | 41.33 | $0.03 | 20645 |
| 2022-11-14 | 44.54 | $0.03 | — |
| 2022-11-11 | 44.54 | $0.03 | — |
| 2022-11-10 | 44.54 | $0.03 | — |
| 2022-11-09 | 44.54 | $0.03 | — |
| 2022-11-08 | 44.54 | $0.03 | — |
| 2022-11-07 | 44.54 | $0.03 | — |
| 2022-11-04 | 44.54 | $0.03 | 5000 |
| 2022-11-03 | 45.49 | $0.03 | 56200 |
| 2022-11-02 | 48.43 | $0.03 | 10000 |
| 2022-11-01 | 48.63 | $0.03 | 4401 |
| 2022-10-31 | 46.43 | $0.03 | — |
| 2022-10-28 | 46.43 | $0.03 | — |
| 2022-10-27 | 46.43 | $0.03 | — |
| 2022-10-26 | 46.43 | $0.03 | 1000 |
| 2022-10-25 | 45.98 | $0.03 | 496 |
| 2022-10-24 | 44.58 | $0.03 | — |
| 2022-10-21 | 44.58 | $0.03 | 3000 |
| 2022-10-20 | 56.13 | $0.04 | — |
| 2022-10-19 | 56.13 | $0.04 | 54383 |
| 2022-10-18 | 56.13 | $0.04 | — |
| 2022-10-17 | 56.13 | $0.04 | 15455 |
| 2022-10-14 | 56.13 | $0.04 | 1800 |
| 2022-10-13 | 56.00 | $0.04 | 20 |
| 2022-10-12 | 56.00 | $0.04 | 10000 |
| 2022-10-11 | 54.95 | $0.04 | 10200 |
| 2022-10-10 | 51.26 | $0.03 | 79500 |
| 2022-10-07 | 51.26 | $0.03 | 700 |
| 2022-10-06 | 56.86 | $0.04 | 24963 |
| 2022-10-05 | 50.43 | $0.03 | 4100 |
| 2022-10-04 | 50.36 | $0.03 | 100 |
| 2022-10-03 | 58.11 | $0.04 | 25408 |
| 2022-09-30 | 57.99 | $0.04 | — |
| 2022-09-29 | 57.99 | $0.04 | 29951 |
| 2022-09-28 | 47.80 | $0.03 | 15530 |
| 2022-09-27 | 47.14 | $0.03 | 10500 |
| 2022-09-26 | 53.37 | $0.03 | 13500 |
| 2022-09-23 | 59.28 | $0.04 | 7500 |
| 2022-09-22 | 68.75 | $0.04 | — |
| 2022-09-21 | 68.75 | $0.04 | 500 |
| 2022-09-20 | 64.96 | $0.04 | 2200 |
| 2022-09-19 | 64.96 | $0.04 | 46465 |
| 2022-09-16 | 62.20 | $0.04 | 56535 |
| 2022-09-15 | 54.55 | $0.03 | 13328 |
| 2022-09-14 | 53.56 | $0.03 | 700 |
| 2022-09-13 | 53.56 | $0.03 | 6109 |
| 2022-09-12 | 53.99 | $0.03 | 110 |
| 2022-09-09 | 51.03 | $0.03 | 125 |
| 2022-09-08 | 51.03 | $0.03 | 1300 |
| 2022-09-07 | 49.94 | $0.03 | 1000 |
| 2022-09-06 | 51.77 | $0.03 | 100 |
| 2022-09-02 | 50.92 | $0.03 | — |
| 2022-09-01 | 50.92 | $0.03 | 35700 |
| 2022-08-31 | 56.29 | $0.03 | — |
| 2022-08-30 | 56.29 | $0.03 | 55100 |
| 2022-08-29 | 52.52 | $0.03 | 200 |
| 2022-08-26 | 50.91 | $0.03 | — |
| 2022-08-25 | 50.91 | $0.03 | 100 |
| 2022-08-24 | 50.76 | $0.03 | 3400 |
| 2022-08-23 | 56.16 | $0.03 | — |
| 2022-08-22 | 56.16 | $0.03 | 10000 |
| 2022-08-19 | 50.71 | $0.03 | 3050 |
| 2022-08-18 | 50.25 | $0.03 | 5300 |
| 2022-08-17 | 56.85 | $0.03 | 7352 |
| 2022-08-16 | 57.78 | $0.03 | 1875 |
| 2022-08-15 | 50.96 | $0.03 | 18743 |
| 2022-08-12 | 51.84 | $0.03 | 10150 |
| 2022-08-11 | 51.03 | $0.03 | 16600 |
| 2022-08-10 | 59.35 | $0.03 | 10000 |
| 2022-08-09 | 50.03 | $0.03 | 4500 |
| 2022-08-08 | 62.64 | $0.03 | — |
| 2022-08-05 | 62.64 | $0.03 | 20000 |
| 2022-08-04 | 64.13 | $0.03 | — |
| 2022-08-03 | 64.13 | $0.03 | — |
| 2022-08-02 | 64.13 | $0.03 | 39400 |
| 2022-08-01 | 63.16 | $0.03 | — |
| 2022-07-29 | 63.16 | $0.03 | 34800 |
| 2022-07-28 | 54.47 | $0.03 | — |
| 2022-07-27 | 54.47 | $0.03 | 17399 |
| 2022-07-26 | 52.13 | $0.02 | 115200 |
| 2022-07-25 | 49.09 | $0.02 | — |
| 2022-07-22 | 49.09 | $0.02 | 2 |
| 2022-07-21 | 49.09 | $0.02 | 5001 |
| 2022-07-20 | 52.69 | $0.03 | 29800 |
| 2022-07-19 | 50.76 | $0.02 | 13230 |
| 2022-07-18 | 50.76 | $0.02 | 70200 |
| 2022-07-15 | 46.88 | $0.02 | 20000 |
| 2022-07-14 | 46.45 | $0.02 | 60450 |
| 2022-07-13 | 46.06 | $0.02 | 578013 |
| 2022-07-12 | 46.71 | $0.02 | 11000 |
| 2022-07-11 | 48.15 | $0.02 | 15050 |
| 2022-07-08 | 51.68 | $0.03 | — |
| 2022-07-07 | 51.68 | $0.03 | 62360 |
| 2022-07-06 | 42.64 | $0.02 | 5500 |
| 2022-07-05 | 42.64 | $0.02 | 70000 |
| 2022-07-01 | 46.97 | $0.02 | — |
| 2022-06-30 | 46.97 | $0.02 | 15364 |
| 2022-06-29 | 52.18 | $0.03 | 44599 |
| 2022-06-28 | 52.36 | $0.03 | — |
| 2022-06-27 | 52.36 | $0.03 | 5000 |
| 2022-06-24 | 51.90 | $0.03 | 12103 |
| 2022-06-23 | 46.09 | $0.02 | 60000 |
| 2022-06-22 | 50.02 | $0.02 | 6775 |
| 2022-06-21 | 46.79 | $0.02 | — |
| 2022-06-17 | 46.79 | $0.02 | — |
| 2022-06-16 | 46.79 | $0.02 | — |
| 2022-06-15 | 46.79 | $0.02 | 6000 |
| 2022-06-14 | 46.63 | $0.02 | — |
| 2022-06-13 | 46.63 | $0.02 | 22900 |
| 2022-06-10 | 49.24 | $0.02 | 22093 |
| 2022-06-09 | 42.33 | $0.02 | 10900 |
| 2022-06-08 | 50.80 | $0.03 | 460356 |
| 2022-06-07 | 48.44 | $0.02 | 100 |
| 2022-06-06 | 42.63 | $0.02 | — |
| 2022-06-03 | 42.63 | $0.02 | 1000 |
| 2022-06-02 | 42.63 | $0.02 | — |
| 2022-06-01 | 42.63 | $0.02 | 75943 |
| 2022-05-31 | 45.89 | $0.02 | 200 |
| 2022-05-27 | 46.74 | $0.02 | 222000 |
| 2022-05-26 | 43.78 | $0.02 | — |
| 2022-05-25 | 43.78 | $0.02 | 28195 |
| 2022-05-24 | 43.78 | $0.02 | 85000 |
| 2022-05-23 | 44.60 | $0.02 | 17 |
| 2022-05-20 | 44.60 | $0.02 | 87113 |
| 2022-05-19 | 42.06 | $0.02 | 4348 |
| 2022-05-18 | 44.82 | $0.02 | 231151 |
| 2022-05-17 | 46.60 | $0.03 | 362610 |
| 2022-05-16 | 45.85 | $0.02 | 95400 |
| 2022-05-13 | 45.81 | $0.02 | 183878 |
| 2022-05-12 | 54.36 | $0.03 | 361283 |
| 2022-05-11 | 47.85 | $0.03 | 2.7M |
| 2022-05-10 | 41.51 | $0.02 | 25040 |
| 2022-05-09 | 46.63 | $0.03 | — |
| 2022-05-06 | 46.63 | $0.03 | 1 |
| 2022-05-05 | 46.63 | $0.03 | 40 |
| 2022-05-04 | 46.63 | $0.03 | — |
| 2022-05-03 | 46.63 | $0.03 | 475 |
| 2022-05-02 | 53.17 | $0.03 | — |
| 2022-04-29 | 53.17 | $0.03 | 5199 |
| 2022-04-28 | 39.59 | $0.02 | 148530 |
| 2022-04-27 | 54.62 | $0.03 | 10000 |
| 2022-04-26 | 54.62 | $0.03 | 9700 |
| 2022-04-25 | 51.28 | $0.03 | 172500 |
| 2022-04-22 | 55.88 | $0.03 | 23114 |
| 2022-04-21 | 51.88 | $0.03 | 28886 |
| 2022-04-20 | 51.56 | $0.03 | 9066 |
| 2022-04-19 | 51.56 | $0.03 | — |
| 2022-04-18 | 51.56 | $0.03 | 9066 |
| 2022-04-14 | 51.56 | $0.03 | — |
| 2022-04-13 | 51.56 | $0.03 | 61300 |
| 2022-04-12 | 53.34 | $0.03 | 172638 |
| 2022-04-11 | 48.51 | $0.03 | 18000 |
| 2022-04-08 | 52.12 | $0.03 | 270 |
| 2022-04-07 | 52.12 | $0.03 | — |
| 2022-04-06 | 52.12 | $0.03 | 200 |
| 2022-04-05 | 52.12 | $0.03 | 38020 |
| 2022-04-04 | 53.75 | $0.03 | 35295 |
| 2022-04-01 | 53.61 | $0.03 | 15306 |
| 2022-03-31 | 53.76 | $0.03 | — |
| 2022-03-30 | 53.76 | $0.03 | 2200 |
| 2022-03-29 | 53.76 | $0.03 | 200 |
| 2022-03-28 | 48.78 | $0.03 | 16725 |
| 2022-03-25 | 51.14 | $0.03 | 2600 |
| 2022-03-24 | 48.79 | $0.03 | 245504 |
| 2022-03-23 | 48.13 | $0.03 | 2000 |
| 2022-03-22 | 52.63 | $0.03 | 100 |
| 2022-03-21 | 48.16 | $0.03 | 66 |
| 2022-03-18 | 52.90 | $0.03 | 66 |
| 2022-03-17 | 48.04 | $0.03 | 2857 |
| 2022-03-16 | 53.26 | $0.03 | 631 |
| 2022-03-15 | 49.08 | $0.03 | 60 |
| 2022-03-14 | 49.08 | $0.03 | 650 |
| 2022-03-11 | 50.35 | $0.03 | 72 |
| 2022-03-10 | 50.35 | $0.03 | 200 |
| 2022-03-09 | 48.73 | $0.03 | 39851 |
| 2022-03-08 | 45.95 | $0.03 | — |
| 2022-03-07 | 45.95 | $0.03 | — |
| 2022-03-04 | 45.95 | $0.03 | 65 |
| 2022-03-03 | 45.95 | $0.03 | 605 |
| 2022-03-02 | 53.99 | $0.03 | 140 |
| 2022-03-01 | 49.53 | $0.03 | 555 |
| 2022-02-28 | 52.22 | $0.03 | 660 |
| 2022-02-25 | 52.22 | $0.03 | 1560 |
| 2022-02-24 | 52.22 | $0.03 | 160 |
| 2022-02-23 | 49.89 | $0.03 | 1544 |
| 2022-02-22 | 52.31 | $0.03 | 1524 |
| 2022-02-18 | 50.00 | $0.03 | 900 |
| 2022-02-17 | 52.41 | $0.03 | 32939 |
| 2022-02-16 | 48.03 | $0.03 | 10100 |
| 2022-02-15 | 45.15 | $0.02 | 24006 |
| 2022-02-14 | 49.63 | $0.03 | — |
| 2022-02-11 | 49.63 | $0.03 | 5094 |
| 2022-02-10 | 51.55 | $0.03 | — |
| 2022-02-09 | 51.55 | $0.03 | 43 |
| 2022-02-08 | 51.55 | $0.03 | 11125 |
| 2022-02-07 | 46.32 | $0.03 | 2100 |
| 2022-02-04 | 49.06 | $0.03 | — |
| 2022-02-03 | 49.06 | $0.03 | 10821 |
| 2022-02-02 | 44.35 | $0.02 | 10100 |
| 2022-02-01 | 51.92 | $0.03 | 35539 |
| 2022-01-31 | 51.92 | $0.03 | — |
| 2022-01-28 | 51.92 | $0.03 | 39229 |
| 2022-01-27 | 44.70 | $0.02 | 51500 |
| 2022-01-26 | 45.42 | $0.03 | 64492 |
| 2022-01-25 | 44.05 | $0.02 | 33500 |
| 2022-01-24 | 42.68 | $0.02 | 200000 |
| 2022-01-21 | 47.05 | $0.03 | — |
| 2022-01-20 | 47.05 | $0.03 | 26000 |
| 2022-01-19 | 46.30 | $0.03 | 5421 |
| 2022-01-18 | 49.61 | $0.03 | 18357 |
| 2022-01-14 | 45.93 | $0.03 | 37820 |
| 2022-01-13 | 46.37 | $0.03 | 150715 |
| 2022-01-12 | 48.97 | $0.03 | 68500 |
| 2022-01-11 | 49.85 | $0.03 | 50000 |
| 2022-01-10 | 49.20 | $0.03 | 21025 |
| 2022-01-07 | 48.56 | $0.03 | 6300 |
| 2022-01-06 | 46.10 | $0.03 | 164300 |
| 2022-01-05 | 51.16 | $0.03 | 6100 |
| 2022-01-04 | 42.39 | $0.02 | 19600 |
| 2022-01-03 | 42.44 | $0.02 | 300 |
| 2021-12-31 | 48.65 | $0.03 | 277005 |
| 2021-12-30 | 48.65 | $0.03 | 1500 |
| 2021-12-29 | 48.65 | $0.03 | 224200 |
| 2021-12-28 | 42.50 | $0.03 | 389060 |
| 2021-12-27 | 46.37 | $0.03 | 181288 |
| 2021-12-23 | 49.35 | $0.03 | 189620 |
| 2021-12-22 | 48.47 | $0.03 | 100 |
| 2021-12-21 | 44.82 | $0.03 | — |
| 2021-12-20 | 44.82 | $0.03 | 4030 |
| 2021-12-17 | 47.88 | $0.03 | — |
| 2021-12-16 | 47.88 | $0.03 | 7350 |
| 2021-12-15 | 47.31 | $0.03 | 3900 |
| 2021-12-14 | 47.31 | $0.03 | 238725 |
| 2021-12-13 | 44.64 | $0.03 | 2002 |
| 2021-12-10 | 41.62 | $0.03 | 9000 |
| 2021-12-09 | 46.24 | $0.03 | 100 |
| 2021-12-08 | 43.87 | $0.03 | 416356 |
| 2021-12-07 | 42.67 | $0.03 | 65253 |
| 2021-12-06 | 43.56 | $0.03 | 18068 |
| 2021-12-03 | 47.08 | $0.03 | 60004 |
| 2021-12-02 | 42.67 | $0.03 | — |
| 2021-12-01 | 42.67 | $0.03 | 61480 |
| 2021-11-30 | 43.79 | $0.03 | 16000 |
| 2021-11-29 | 44.40 | $0.03 | 50200 |
| 2021-11-26 | 45.24 | $0.03 | — |
| 2021-11-24 | 45.24 | $0.03 | 101552 |
| 2021-11-23 | 45.43 | $0.03 | 32910 |
| 2021-11-22 | 39.35 | $0.03 | 530120 |
| 2021-11-19 | 46.47 | $0.03 | 64 |
| 2021-11-18 | 46.47 | $0.03 | 100 |
| 2021-11-17 | 51.69 | $0.04 | 9375 |
| 2021-11-16 | 46.27 | $0.03 | 6200 |
| 2021-11-15 | 52.88 | $0.04 | 21000 |
| 2021-11-12 | 52.46 | $0.04 | 72708 |
| 2021-11-11 | 55.41 | $0.04 | 2000 |
| 2021-11-10 | 51.24 | $0.04 | — |
| 2021-11-09 | 51.18 | $0.04 | 5100 |
| 2021-11-08 | 51.18 | $0.04 | — |
| 2021-11-05 | 51.18 | $0.04 | 5100 |
| 2021-11-04 | 55.47 | $0.04 | 1476 |
| 2021-11-03 | 55.38 | $0.04 | 100 |
| 2021-11-02 | 51.38 | $0.04 | 100 |
| 2021-11-01 | 53.45 | $0.04 | 100 |
| 2021-10-29 | 48.80 | $0.04 | 67152 |
| 2021-10-28 | 53.92 | $0.04 | 7000 |
| 2021-10-27 | 53.82 | $0.04 | 6898 |
| 2021-10-26 | 51.50 | $0.04 | 14618 |
| 2021-10-25 | 51.50 | $0.04 | 69250 |
| 2021-10-22 | 48.16 | $0.03 | — |
| 2021-10-21 | 48.16 | $0.03 | 6888 |
| 2021-10-20 | 47.68 | $0.03 | 64 |
| 2021-10-19 | 47.68 | $0.03 | 45 |
| 2021-10-18 | 47.68 | $0.03 | 1077 |
| 2021-10-15 | 53.04 | $0.04 | 148 |
| 2021-10-14 | 49.69 | $0.04 | 23230 |
| 2021-10-13 | 50.99 | $0.04 | 151 |
| 2021-10-12 | 46.56 | $0.03 | 40000 |
| 2021-10-11 | 53.43 | $0.04 | 50585 |
| 2021-10-08 | 52.09 | $0.04 | 2719 |
| 2021-10-07 | 52.09 | $0.04 | 389 |
| 2021-10-06 | 55.98 | $0.04 | 87660 |
| 2021-10-05 | 46.50 | $0.03 | 38359 |
| 2021-10-04 | 52.39 | $0.04 | 58718 |
| 2021-10-01 | 43.77 | $0.03 | 42959 |
| 2021-09-30 | 45.68 | $0.03 | 4800 |
| 2021-09-29 | 52.45 | $0.04 | 84049 |
| 2021-09-28 | 52.45 | $0.04 | 2766 |
| 2021-09-27 | 52.45 | $0.04 | 42000 |
| 2021-09-24 | 49.80 | $0.04 | — |
| 2021-09-23 | 49.80 | $0.04 | 5454 |
| 2021-09-22 | 53.47 | $0.04 | 3 |
| 2021-09-21 | 53.47 | $0.04 | — |
| 2021-09-20 | 53.47 | $0.04 | 110874 |
| 2021-09-17 | 53.70 | $0.04 | 9700 |
| 2021-09-16 | 53.13 | $0.04 | 50778 |
| 2021-09-15 | 50.35 | $0.04 | 600 |
| 2021-09-14 | 47.28 | $0.03 | 20100 |
| 2021-09-13 | 51.19 | $0.04 | 36100 |
| 2021-09-10 | 48.11 | $0.03 | 1200 |
| 2021-09-09 | 45.56 | $0.03 | — |
| 2021-09-08 | 45.56 | $0.03 | 900 |
| 2021-09-07 | 48.40 | $0.03 | 105 |
| 2021-09-03 | 50.16 | $0.04 | 32900 |
| 2021-09-02 | 44.88 | $0.03 | 18721 |
| 2021-09-01 | 47.77 | $0.03 | 400 |
| 2021-08-31 | 48.76 | $0.04 | 20604 |
| 2021-08-30 | 43.52 | $0.03 | 38500 |
| 2021-08-27 | 43.61 | $0.03 | 24260 |
| 2021-08-26 | 49.01 | $0.04 | 22730 |
| 2021-08-25 | 51.72 | $0.04 | 20814 |
| 2021-08-24 | 47.88 | $0.04 | 81494 |
| 2021-08-23 | 45.53 | $0.03 | 3170 |
| 2021-08-20 | 43.22 | $0.03 | — |
| 2021-08-19 | 43.22 | $0.03 | 11170 |
| 2021-08-18 | 46.91 | $0.04 | 66110 |
| 2021-08-17 | 46.91 | $0.04 | 1601 |
| 2021-08-16 | 46.91 | $0.04 | 40 |
| 2021-08-13 | 51.76 | $0.04 | 1748 |
| 2021-08-12 | 48.20 | $0.04 | 400 |
| 2021-08-11 | 47.67 | $0.04 | 3625 |
| 2021-08-10 | 46.65 | $0.04 | 115 |
| 2021-08-09 | 46.65 | $0.04 | 1120 |
| 2021-08-06 | 51.18 | $0.04 | 6017 |
| 2021-08-05 | 51.18 | $0.04 | 6340 |
| 2021-08-04 | 50.92 | $0.04 | 1000 |
| 2021-08-03 | 51.09 | $0.04 | 25903 |
| 2021-08-02 | 50.70 | $0.04 | 22475 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-27
Close Price
$0.00
Vol: 19580
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 19580 |
| 2026-07-13 | -100.00 | $0.00 | 20000 |
| 2026-07-10 | -100.00 | $0.00 | 20000 |
| 2026-07-09 | -100.00 | $0.00 | 20000 |
| 2026-07-08 | -100.00 | $0.00 | 20000 |
| 2026-07-07 | -100.00 | $0.00 | 20000 |
| 2026-07-06 | -100.00 | $0.00 | 20000 |
| 2026-07-02 | -100.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | 509 |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | -100.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50200 |
| 2026-05-13 | -70.71 | $0.00 | — |
| 2026-05-12 | -70.71 | $0.00 | 20000 |
| 2026-05-11 | -100.00 | $0.00 | 20000 |
| 2026-05-08 | -100.00 | $0.00 | 20000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 20000 |
| 2026-05-05 | -70.71 | $0.00 | 20000 |
| 2026-05-04 | -70.71 | $0.00 | 20000 |
| 2026-05-01 | -70.71 | $0.00 | 20000 |
| 2026-04-30 | -70.71 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | -100.00 | $0.00 | 100100 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | -100.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | -100.00 | $0.00 | 79050 |
| 2026-02-24 | -100.00 | $0.00 | 20000 |
| 2026-02-23 | -100.00 | $0.00 | 20000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 201900 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 20000 |
| 2026-02-04 | -100.00 | $0.00 | 20000 |
| 2026-02-03 | -100.00 | $0.00 | 20000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 20000 |
| 2026-01-28 | -100.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | 50000 |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | -100.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 111900 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | -100.00 | $0.00 | 993718 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20000 |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | 20000 |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | -100.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10950 |
| 2025-10-30 | -90.91 | $0.00 | 4000 |
| 2025-10-29 | -100.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 4000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 10000 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 4478 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1236 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 175100 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 200 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 800 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 3045 |
| 2025-08-04 | -100.00 | $0.00 | 2500 |
| 2025-08-01 | 0.00 | $0.00 | 872 |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | 900 |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 77100 |
| 2025-07-21 | -100.00 | $0.00 | 12574 |
| 2025-07-18 | -66.89 | $0.00 | 42 |
| 2025-07-17 | -66.89 | $0.00 | 10000 |
| 2025-07-16 | -66.89 | $0.00 | 42 |
| 2025-07-15 | -66.89 | $0.00 | 27300 |
| 2025-07-14 | -66.89 | $0.00 | 15085 |
| 2025-07-11 | -66.89 | $0.00 | 66100 |
| 2025-07-10 | -66.89 | $0.00 | — |
| 2025-07-09 | -66.89 | $0.00 | 42 |
| 2025-07-08 | -66.89 | $0.00 | 42 |
| 2025-07-07 | -66.89 | $0.00 | 1000 |
| 2025-07-03 | -66.89 | $0.00 | — |
| 2025-07-02 | -66.89 | $0.00 | 42 |
| 2025-07-01 | -66.89 | $0.00 | — |
| 2025-06-30 | -66.89 | $0.00 | — |
| 2025-06-27 | -66.89 | $0.00 | — |
| 2025-06-26 | -66.89 | $0.00 | — |
| 2025-06-25 | -66.89 | $0.00 | 66100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | -66.89 | $0.00 | 800 |
| 2025-06-20 | -100.00 | $0.00 | 100 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 18560 |
| 2025-06-13 | 0.00 | $0.00 | 42 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 600 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | -100.00 | $0.00 | 38680 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | -90.09 | $0.00 | 200 |
| 2025-05-13 | -90.09 | $0.00 | 200 |
| 2025-05-12 | -100.00 | $0.00 | 350000 |
| 2025-05-09 | -100.00 | $0.00 | 5900 |
| 2025-05-08 | -100.00 | $0.00 | 800 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 200 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 200 |
| 2025-04-30 | -100.00 | $0.00 | 200 |
| 2025-04-29 | -100.00 | $0.00 | 200 |
| 2025-04-28 | -100.00 | $0.00 | 200 |
| 2025-04-25 | -90.09 | $0.00 | 6005 |
| 2025-04-24 | -90.09 | $0.00 | 270 |
| 2025-04-23 | -90.09 | $0.00 | 200 |
| 2025-04-22 | -90.09 | $0.00 | 191300 |
| 2025-04-21 | -90.09 | $0.00 | 191300 |
| 2025-04-17 | -90.09 | $0.00 | — |
| 2025-04-16 | -90.09 | $0.00 | 192036 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | -97.46 | $0.00 | — |
| 2025-04-03 | -97.46 | $0.00 | 400 |
| 2025-04-02 | -97.46 | $0.00 | 10000 |
| 2025-04-01 | -97.46 | $0.00 | 6000 |
| 2025-03-31 | -97.46 | $0.00 | 1000 |
| 2025-03-28 | -100.00 | $0.00 | 500 |
| 2025-03-27 | -100.00 | $0.00 | 4922 |
| 2025-03-26 | -97.46 | $0.00 | 1000 |
| 2025-03-25 | -97.46 | $0.00 | 260 |
| 2025-03-24 | -97.46 | $0.00 | 588280 |
| 2025-03-21 | -97.46 | $0.00 | 872 |
| 2025-03-20 | -97.46 | $0.00 | 588280 |
| 2025-03-19 | -97.46 | $0.00 | 1000 |
| 2025-03-18 | -97.46 | $0.00 | 588280 |
| 2025-03-17 | -97.46 | $0.00 | 588280 |
| 2025-03-14 | -97.46 | $0.00 | — |
| 2025-03-13 | -97.46 | $0.00 | 588280 |
| 2025-03-12 | -97.46 | $0.00 | — |
| 2025-03-11 | -97.46 | $0.00 | 5070 |
| 2025-03-10 | 0.00 | $0.00 | 694512 |
| 2025-03-07 | -100.00 | $0.00 | 9300 |
| 2025-03-06 | -100.00 | $0.00 | 13000 |
| 2025-03-05 | 0.00 | $0.00 | 4000 |
| 2025-03-04 | 0.00 | $0.00 | 4000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4000 |
| 2025-02-26 | 0.00 | $0.00 | 4000 |
| 2025-02-25 | 0.00 | $0.00 | 4000 |
| 2025-02-24 | 0.00 | $0.00 | 4000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 41600 |
| 2025-02-19 | 0.00 | $0.00 | 189759 |
| 2025-02-18 | 0.00 | $0.00 | 189759 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 189759 |
| 2025-02-12 | 0.00 | $0.00 | 189759 |
| 2025-02-11 | 0.00 | $0.00 | 189759 |
| 2025-02-10 | 0.00 | $0.00 | 189759 |
| 2025-02-07 | -100.00 | $0.00 | 20000 |
| 2025-02-06 | 0.00 | $0.00 | 189759 |
| 2025-02-05 | 0.00 | $0.00 | 189759 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 189759 |
| 2025-01-29 | 0.00 | $0.00 | 189759 |
| 2025-01-28 | 0.00 | $0.00 | 189759 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 350 |
| 2025-01-23 | 0.00 | $0.00 | 189759 |
| 2025-01-22 | 0.00 | $0.00 | 189759 |
| 2025-01-21 | 0.00 | $0.00 | 189759 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 189759 |
| 2025-01-15 | 0.00 | $0.00 | 189759 |
| 2025-01-14 | -100.00 | $0.00 | 189759 |
| 2025-01-13 | 0.00 | $0.00 | 189759 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 189759 |
| 2025-01-07 | -100.00 | $0.00 | 189759 |
| 2025-01-06 | -100.00 | $0.00 | 189759 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 189759 |
| 2024-12-31 | -100.00 | $0.00 | 189759 |
| 2024-12-30 | 0.00 | $0.00 | 189759 |
| 2024-12-27 | -100.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 240000 |
| 2024-12-20 | 0.00 | $0.00 | 8000 |
| 2024-12-19 | -100.00 | $0.00 | 30500 |
| 2024-12-18 | -100.00 | $0.00 | 78043 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | -100.00 | $0.00 | 30500 |
| 2024-12-13 | -100.00 | $0.00 | 1000 |
| 2024-12-12 | -100.00 | $0.00 | 30500 |
| 2024-12-11 | -100.00 | $0.00 | 30500 |
| 2024-12-10 | -100.00 | $0.00 | 30500 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 43500 |
| 2024-12-03 | -100.00 | $0.00 | 30500 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 250 |
| 2024-11-25 | -100.00 | $0.00 | 30500 |
| 2024-11-22 | -100.00 | $0.00 | 30500 |
| 2024-11-21 | -100.00 | $0.00 | 30500 |
| 2024-11-20 | -100.00 | $0.00 | 30500 |
| 2024-11-19 | -100.00 | $0.00 | 30500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 10300 |
| 2024-11-12 | 0.00 | $0.00 | 10300 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 500 |
| 2024-11-07 | 0.00 | $0.00 | 10300 |
| 2024-11-06 | 0.00 | $0.00 | 10300 |
| 2024-11-05 | 0.00 | $0.00 | 10300 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10300 |
| 2024-10-30 | -100.00 | $0.00 | 100000 |
| 2024-10-29 | -100.00 | $0.00 | 10300 |
| 2024-10-28 | -100.00 | $0.00 | 110000 |
| 2024-10-25 | -100.00 | $0.00 | 10300 |
| 2024-10-24 | -100.00 | $0.00 | 110000 |
| 2024-10-23 | -100.00 | $0.00 | 68170 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | 10000 |
| 2024-10-16 | -100.00 | $0.00 | 100 |
| 2024-10-15 | -100.00 | $0.00 | 20000 |
| 2024-10-14 | -100.00 | $0.00 | 10000 |
| 2024-10-11 | -100.00 | $0.00 | 250 |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | 84000 |
| 2024-10-08 | -100.00 | $0.00 | 15000 |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 3000 |
| 2024-09-30 | -100.00 | $0.00 | 3000 |
| 2024-09-27 | -100.00 | $0.00 | 3000 |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 5000 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | 100 |
| 2024-09-20 | -100.00 | $0.00 | 5000 |
| 2024-09-19 | -100.00 | $0.00 | 5000 |
| 2024-09-18 | -100.00 | $0.00 | 5000 |
| 2024-09-17 | -100.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | 5000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 5000 |
| 2024-09-10 | 0.00 | $0.00 | 5000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5300 |
| 2024-08-22 | 0.00 | $0.00 | 10000 |
| 2024-08-21 | 0.00 | $0.00 | 10000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5001 |
| 2024-08-13 | 0.00 | $0.00 | 20000 |
| 2024-08-12 | -60.12 | $0.00 | — |
| 2024-08-09 | -60.12 | $0.00 | — |
| 2024-08-08 | -60.12 | $0.00 | — |
| 2024-08-07 | -60.12 | $0.00 | — |
| 2024-08-06 | -60.12 | $0.00 | — |
| 2024-08-05 | -60.12 | $0.00 | — |
| 2024-08-02 | -60.12 | $0.00 | — |
| 2024-08-01 | -66.78 | $0.00 | — |
| 2024-07-31 | -95.85 | $0.00 | — |
| 2024-07-30 | -96.63 | $0.00 | — |
| 2024-07-29 | -96.63 | $0.00 | — |
| 2024-07-26 | -97.38 | $0.00 | — |
| 2024-07-25 | -97.38 | $0.00 | — |
| 2024-07-24 | -97.38 | $0.00 | — |
| 2024-07-23 | -97.38 | $0.00 | — |
| 2024-07-11 | -98.17 | $0.00 | 6500 |
| 2024-06-26 | -100.00 | $0.00 | 20000 |
| 2024-06-18 | -100.00 | $0.00 | 30250 |
| 2024-06-17 | -100.00 | $0.00 | 18000 |
| 2024-06-14 | -100.00 | $0.00 | 1500 |
| 2024-06-11 | -100.00 | $0.00 | 140000 |
| 2024-06-05 | -100.00 | $0.00 | 71000 |
| 2024-06-04 | -100.00 | $0.00 | 1500 |
| 2024-06-03 | -100.00 | $0.00 | 100 |
| 2024-05-28 | -99.17 | $0.00 | 1100 |
| 2024-05-23 | -100.00 | $0.00 | 750 |
| 2024-05-17 | -100.00 | $0.00 | 245907 |
| 2024-05-16 | -70.85 | $0.00 | 331800 |
| 2024-05-15 | -100.00 | $0.00 | 992133 |
| 2024-05-14 | -89.00 | $0.00 | 538875 |
| 2024-05-13 | -100.00 | $0.00 | 272575 |
| 2024-05-10 | -97.01 | $0.01 | 8055 |
| 2024-05-09 | -96.64 | $0.01 | 110340 |
| 2024-05-07 | -81.40 | $0.01 | 15010 |
| 2024-05-06 | -81.24 | $0.01 | 60100 |
| 2024-05-03 | -81.40 | $0.01 | 1080 |
| 2024-05-02 | -85.27 | $0.01 | 1.8M |
| 2024-05-01 | -97.67 | $0.01 | 1.2M |
| 2024-04-30 | -73.68 | $0.01 | 60836 |
| 2024-04-29 | -100.00 | $0.01 | 9487 |
| 2024-04-24 | -80.26 | $0.01 | 1000 |
| 2024-04-23 | -72.37 | $0.01 | 200 |
| 2024-04-22 | -100.00 | $0.01 | 213 |
| 2024-04-18 | -82.43 | $0.01 | 200 |
| 2024-04-17 | -74.32 | $0.01 | 3500 |
| 2024-04-15 | -74.32 | $0.01 | 52900 |
| 2024-04-11 | -100.00 | $0.01 | 100250 |
| 2024-04-10 | -45.64 | $0.02 | 3730 |
| 2024-04-05 | 0.00 | $0.02 | 30 |
| 2024-04-03 | -45.64 | $0.02 | 6007 |
| 2024-04-02 | -39.19 | $0.02 | 2250 |
| 2024-04-01 | -93.24 | $0.01 | 400 |
| 2024-03-27 | -52.70 | $0.02 | 9000 |
| 2024-03-26 | -93.24 | $0.01 | 200 |
| 2024-03-25 | -75.81 | $0.01 | 4430 |
| 2024-03-22 | -98.65 | $0.01 | 15000 |
| 2024-03-20 | -93.24 | $0.01 | 1600 |
| 2024-03-19 | -100.00 | $0.01 | 500 |
| 2024-03-18 | -73.74 | $0.01 | 70700 |
| 2024-03-15 | -71.72 | $0.01 | 6000 |
| 2024-03-14 | -70.71 | $0.01 | 15848 |
| 2024-03-13 | -35.45 | $0.02 | 2500 |
| 2024-03-12 | -69.70 | $0.01 | 398 |
| 2024-03-11 | -69.70 | $0.01 | 29800 |
| 2024-03-08 | -69.70 | $0.01 | 11000 |
| 2024-03-06 | -57.58 | $0.01 | 100 |
| 2024-03-04 | -28.38 | $0.02 | 200 |
| 2024-03-01 | -28.38 | $0.02 | 11500 |
| 2024-02-27 | -57.58 | $0.01 | 3500 |
| 2024-02-26 | 0.00 | $0.02 | 5905 |
| 2024-02-23 | 0.00 | $0.02 | 18651 |
| 2024-02-22 | -2.04 | $0.02 | 99912 |
| 2024-02-21 | -4.30 | $0.02 | 15000 |
| 2024-02-20 | -3.60 | $0.02 | 194300 |
| 2024-02-16 | -14.50 | $0.02 | 36103 |
| 2024-02-15 | -17.80 | $0.02 | 5000 |
| 2024-02-14 | -25.00 | $0.02 | 33850 |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -90.91 | $0.01 | — |
| 2024-02-06 | -90.91 | $0.01 | — |
| 2024-02-05 | -90.91 | $0.01 | — |
| 2024-02-02 | -47.83 | $0.01 | 2608 |
| 2024-02-01 | -83.33 | $0.01 | — |
| 2024-01-31 | -83.33 | $0.01 | — |
| 2024-01-30 | -47.08 | $0.01 | 2015 |
| 2024-01-29 | -43.44 | $0.01 | 100 |
| 2024-01-26 | -44.72 | $0.01 | 11150 |
| 2024-01-25 | -46.15 | $0.01 | 17200 |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | -38.46 | $0.02 | 46024 |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | 0.00 | $0.02 | 54900 |
| 2024-01-17 | -35.44 | $0.01 | 300 |
| 2024-01-16 | -3.80 | $0.01 | 1925 |
| 2024-01-12 | -3.80 | $0.01 | 17820 |
| 2024-01-11 | 0.00 | $0.01 | 41880 |
| 2024-01-10 | -12.33 | $0.01 | 8080 |
| 2024-01-09 | -72.60 | $0.01 | 2000 |
| 2024-01-08 | -19.18 | $0.01 | 16200 |
| 2024-01-05 | -79.45 | $0.01 | 21900 |
| 2024-01-04 | -79.45 | $0.01 | 23101 |
| 2024-01-03 | -58.90 | $0.01 | — |
| 2024-01-02 | -10.96 | $0.01 | 10000 |
| 2023-12-29 | -89.04 | $0.01 | 53601 |
| 2023-12-28 | -90.41 | $0.01 | 1000 |
| 2023-12-27 | -98.63 | $0.01 | 224818 |
| 2023-12-26 | -18.89 | $0.01 | 8200 |
| 2023-12-22 | 0.00 | $0.01 | 700 |
| 2023-12-21 | 0.00 | $0.01 | 24486 |
| 2023-12-20 | -10.61 | $0.01 | 9800 |
| 2023-12-19 | -56.06 | $0.01 | 57566 |
| 2023-12-18 | -35.23 | $0.01 | 500 |
| 2023-12-15 | -56.06 | $0.01 | 100 |
| 2023-12-14 | -56.06 | $0.01 | — |
| 2023-12-13 | -32.73 | $0.01 | 3700 |
| 2023-12-12 | -84.85 | $0.01 | 150 |
| 2023-12-11 | -35.00 | $0.01 | 525 |
| 2023-12-08 | -56.06 | $0.01 | — |
| 2023-12-07 | -86.36 | $0.01 | 1000 |
| 2023-12-06 | -56.06 | $0.01 | — |
| 2023-12-05 | -56.06 | $0.01 | — |
| 2023-12-04 | -56.06 | $0.01 | — |
| 2023-12-01 | -56.06 | $0.01 | 58098 |
| 2023-11-30 | -56.06 | $0.01 | — |
| 2023-11-29 | -56.06 | $0.01 | 195064 |
| 2023-11-28 | -60.53 | $0.01 | 4640 |
| 2023-11-27 | -46.05 | $0.01 | 143254 |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -20.45 | $0.01 | 9665 |
| 2023-11-21 | -15.91 | $0.01 | 60000 |
| 2023-11-20 | -45.19 | $0.01 | 4907 |
| 2023-11-17 | -63.00 | $0.01 | 35000 |
| 2023-11-16 | -100.00 | $0.01 | — |
| 2023-11-15 | -63.00 | $0.01 | 3023 |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -68.10 | $0.01 | 919 |
| 2023-11-10 | -68.10 | $0.01 | 17520 |
| 2023-11-09 | -68.10 | $0.01 | 1700 |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -68.10 | $0.01 | 200 |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -67.24 | $0.01 | 39129 |
| 2023-10-30 | -67.24 | $0.01 | 1500 |
| 2023-10-27 | -65.52 | $0.01 | 20000 |
| 2023-10-26 | -65.52 | $0.01 | 59300 |
| 2023-10-25 | -65.52 | $0.01 | 52765 |
| 2023-10-24 | -56.90 | $0.02 | 26001 |
| 2023-10-23 | -13.79 | $0.02 | — |
| 2023-10-20 | -13.79 | $0.02 | — |
| 2023-10-19 | -13.79 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | 5000 |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -90.36 | $0.01 | 6008 |
| 2023-10-13 | -77.65 | $0.02 | 15258 |
| 2023-10-12 | -80.47 | $0.01 | 1905 |
| 2023-10-11 | -18.82 | $0.02 | — |
| 2023-10-10 | -18.82 | $0.02 | — |
| 2023-10-09 | -32.76 | $0.02 | 25129 |
| 2023-10-06 | -13.79 | $0.02 | — |
| 2023-10-05 | -13.79 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.02 | 71902 |
| 2023-10-03 | -63.00 | $0.01 | 9800 |
| 2023-10-02 | -20.00 | $0.02 | 11064 |
| 2023-09-29 | -20.00 | $0.02 | 157091 |
| 2023-09-28 | -63.00 | $0.01 | 2.1M |
| 2023-09-27 | -19.00 | $0.02 | 8112 |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | -6.00 | $0.02 | 60351 |
| 2023-09-22 | -23.00 | $0.02 | 10100 |
| 2023-09-21 | -67.00 | $0.01 | 1200 |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | -21.00 | $0.02 | 10005 |
| 2023-09-18 | -69.00 | $0.01 | 800 |
| 2023-09-15 | -60.00 | $0.01 | 5000 |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | -22.00 | $0.02 | 89504 |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -55.00 | $0.01 | 11279 |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -60.00 | $0.01 | 22000 |
| 2023-08-29 | -50.00 | $0.02 | 667 |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -60.00 | $0.01 | 400 |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | -50.00 | $0.02 | 20010 |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -77.00 | $0.01 | 10000 |
| 2023-08-14 | -60.00 | $0.01 | 33330 |
| 2023-08-11 | -63.50 | $0.01 | 119400 |
| 2023-08-10 | -28.17 | $0.02 | — |
| 2023-08-09 | -52.82 | $0.02 | 10000 |
| 2023-08-08 | -98.59 | $0.01 | — |
| 2023-08-07 | -98.59 | $0.01 | — |
| 2023-08-04 | -98.59 | $0.01 | — |
| 2023-08-03 | -65.49 | $0.01 | 5000 |
| 2023-08-02 | -98.59 | $0.01 | — |
| 2023-08-01 | -98.59 | $0.01 | 100 |
| 2023-07-31 | -98.59 | $0.01 | — |
| 2023-07-28 | -66.69 | $0.01 | 10000 |
| 2023-07-27 | -28.17 | $0.02 | — |
| 2023-07-26 | -53.87 | $0.02 | 93400 |
| 2023-07-25 | -48.59 | $0.02 | 400 |
| 2023-07-24 | -56.27 | $0.02 | 10865 |
| 2023-07-21 | -38.26 | $0.02 | 20000 |
| 2023-07-20 | -34.23 | $0.02 | 45054 |
| 2023-07-19 | -48.32 | $0.02 | 39740 |
| 2023-07-18 | -47.32 | $0.02 | 44355 |
| 2023-07-17 | -30.27 | $0.02 | 30000 |
| 2023-07-14 | -45.37 | $0.02 | 569649 |
| 2023-07-13 | -26.85 | $0.02 | 70000 |
| 2023-07-12 | 0.00 | $0.02 | 60433 |
| 2023-07-11 | -18.12 | $0.02 | 138566 |
| 2023-07-10 | -1.82 | $0.01 | 20000 |
| 2023-07-07 | -3.64 | $0.01 | 87776 |
| 2023-07-06 | -63.64 | $0.01 | 4000 |
| 2023-07-05 | -12.73 | $0.01 | 135098 |
| 2023-07-03 | -83.64 | $0.01 | — |
| 2023-06-30 | -83.64 | $0.01 | — |
| 2023-06-29 | -51.09 | $0.01 | 40000 |
| 2023-06-28 | -9.09 | $0.01 | 29000 |
| 2023-06-27 | -18.18 | $0.01 | 75100 |
| 2023-06-26 | -16.36 | $0.01 | 60000 |
| 2023-06-23 | -86.73 | $0.01 | 209440 |
| 2023-06-22 | -43.48 | $0.01 | 20495 |
| 2023-06-21 | 0.00 | $0.01 | 191315 |
| 2023-06-20 | -57.50 | $0.01 | 100 |
| 2023-06-16 | -55.00 | $0.01 | 1000 |
| 2023-06-15 | -7.50 | $0.01 | 20000 |
| 2023-06-14 | -50.00 | $0.01 | 400 |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -25.00 | $0.01 | 20090 |
| 2023-06-08 | -75.00 | $0.01 | 13605 |
| 2023-06-07 | -75.00 | $0.01 | 1000 |
| 2023-06-06 | -43.75 | $0.01 | 1000 |
| 2023-06-05 | -82.50 | $0.01 | 12162 |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | 0.00 | $0.01 | 1000 |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -67.50 | $0.01 | 5000 |
| 2023-05-26 | -100.00 | $0.01 | — |
| 2023-05-25 | -100.00 | $0.01 | — |
| 2023-05-24 | -5.00 | $0.01 | 39000 |
| 2023-05-23 | -52.49 | $0.01 | 1000 |
| 2023-05-22 | -69.63 | $0.01 | 1800 |
| 2023-05-19 | -58.33 | $0.01 | 7000 |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -87.50 | $0.01 | 39447 |
| 2023-05-15 | -65.52 | $0.01 | 1377 |
| 2023-05-12 | -70.59 | $0.01 | — |
| 2023-05-11 | -70.59 | $0.01 | — |
| 2023-05-10 | -55.59 | $0.01 | 853 |
| 2023-05-09 | -70.59 | $0.01 | — |
| 2023-05-08 | -14.71 | $0.01 | 13000 |
| 2023-05-05 | -11.76 | $0.01 | 30080 |
| 2023-05-04 | -49.26 | $0.01 | 1400 |
| 2023-05-03 | -55.88 | $0.01 | 1850 |
| 2023-05-02 | -55.88 | $0.01 | 358 |
| 2023-05-01 | -28.68 | $0.01 | 7450 |
| 2023-04-28 | -27.94 | $0.01 | 10000 |
| 2023-04-27 | -70.59 | $0.01 | — |
| 2023-04-26 | -2.79 | $0.01 | 20000 |
| 2023-04-25 | -70.59 | $0.01 | — |
| 2023-04-24 | -25.27 | $0.01 | 5000 |
| 2023-04-21 | -25.27 | $0.01 | 321192 |
| 2023-04-20 | -78.02 | $0.01 | — |
| 2023-04-19 | -83.33 | $0.01 | 118798 |
| 2023-04-18 | -77.50 | $0.01 | 144471 |
| 2023-04-17 | -100.00 | $0.01 | 90501 |
| 2023-04-14 | -84.03 | $0.01 | — |
| 2023-04-13 | -75.63 | $0.01 | 112500 |
| 2023-04-12 | -75.63 | $0.01 | 154200 |
| 2023-04-11 | -84.03 | $0.01 | — |
| 2023-04-10 | -75.63 | $0.01 | 42500 |
| 2023-04-06 | -69.90 | $0.01 | 2500 |
| 2023-04-05 | -68.07 | $0.01 | 8500 |
| 2023-04-04 | -84.03 | $0.01 | — |
| 2023-04-03 | -83.78 | $0.01 | 59610 |
| 2023-03-31 | -76.47 | $0.01 | 328060 |
| 2023-03-30 | -84.87 | $0.01 | 1.8M |
| 2023-03-29 | -100.00 | $0.01 | 7100 |
| 2023-03-28 | -97.09 | $0.01 | 440850 |
| 2023-03-27 | -58.25 | $0.01 | 1.4M |
| 2023-03-24 | -58.25 | $0.01 | 1.6M |
| 2023-03-23 | -86.72 | $0.01 | 2.0M |
| 2023-03-22 | -33.33 | $0.02 | 100 |
| 2023-03-21 | -40.00 | $0.02 | 144322 |
| 2023-03-20 | -27.27 | $0.02 | — |
| 2023-03-17 | -51.52 | $0.02 | — |
| 2023-03-16 | -51.52 | $0.02 | 200 |
| 2023-03-15 | -54.55 | $0.02 | 20550 |
| 2023-03-14 | -63.64 | $0.02 | — |
| 2023-03-13 | -66.36 | $0.02 | 145953 |
| 2023-03-10 | -65.64 | $0.02 | 16271 |
| 2023-03-09 | -86.36 | $0.02 | 48437 |
| 2023-03-08 | -63.64 | $0.02 | — |
| 2023-03-07 | -63.64 | $0.02 | — |
| 2023-03-06 | -63.64 | $0.02 | 40835 |
| 2023-03-03 | -63.64 | $0.02 | 100994 |
| 2023-03-02 | -64.09 | $0.02 | — |
| 2023-03-01 | -64.09 | $0.02 | 80000 |
| 2023-02-28 | -85.91 | $0.02 | — |
| 2023-02-27 | -85.91 | $0.02 | 5312 |
| 2023-02-24 | -59.09 | $0.02 | 149999 |
| 2023-02-23 | -88.64 | $0.01 | 91199 |
| 2023-02-22 | -85.45 | $0.02 | 246024 |
| 2023-02-21 | -83.64 | $0.02 | 1.7M |
| 2023-02-17 | -91.07 | $0.02 | 208865 |
| 2023-02-16 | -59.62 | $0.03 | 50700 |
| 2023-02-15 | -69.23 | $0.03 | 1500 |
| 2023-02-14 | -76.92 | $0.02 | 43260 |
| 2023-02-13 | 0.00 | $0.03 | 65200 |
| 2023-02-10 | -66.54 | $0.03 | — |
| 2023-02-09 | -66.54 | $0.03 | 200 |
| 2023-02-08 | -42.31 | $0.03 | 100 |
| 2023-02-07 | -57.69 | $0.03 | 340 |
| 2023-02-06 | -76.92 | $0.02 | 4001 |
| 2023-02-03 | -76.92 | $0.02 | 3856 |
| 2023-02-02 | -84.62 | $0.02 | 5000 |
| 2023-02-01 | -42.31 | $0.03 | — |
| 2023-01-31 | -42.31 | $0.03 | — |
| 2023-01-30 | -37.16 | $0.03 | — |
| 2023-01-27 | -37.16 | $0.03 | 600 |
| 2023-01-26 | -60.81 | $0.03 | — |
| 2023-01-25 | -60.81 | $0.03 | 10000 |
| 2023-01-24 | -83.78 | $0.02 | 22026 |
| 2023-01-23 | -27.03 | $0.03 | 82495 |
| 2023-01-20 | -67.57 | $0.02 | 8 |
| 2023-01-19 | -66.67 | $0.02 | 15300 |
| 2023-01-18 | -74.38 | $0.02 | — |
| 2023-01-17 | -74.38 | $0.02 | 32915 |
| 2023-01-13 | -55.63 | $0.03 | 10500 |
| 2023-01-12 | -28.13 | $0.03 | 500 |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | 10000 |
| 2023-01-06 | 0.00 | $0.03 | 350555 |
| 2023-01-05 | -61.76 | $0.02 | 21443 |
| 2023-01-04 | -1.69 | $0.03 | 840 |
| 2023-01-03 | -1.69 | $0.03 | 241302 |
| 2022-12-30 | -8.71 | $0.03 | 261524 |
| 2022-12-29 | -65.59 | $0.02 | 455651 |
| 2022-12-28 | -75.42 | $0.02 | 4960 |
| 2022-12-27 | -39.61 | $0.03 | 58835 |
| 2022-12-23 | -79.39 | $0.02 | 94750 |
| 2022-12-22 | -49.70 | $0.03 | 20100 |
| 2022-12-21 | -51.52 | $0.03 | — |
| 2022-12-20 | -51.52 | $0.03 | 384400 |
| 2022-12-19 | -93.94 | $0.02 | — |
| 2022-12-16 | -93.94 | $0.02 | 50 |
| 2022-12-15 | -93.94 | $0.02 | 2111 |
| 2022-12-14 | -75.76 | $0.02 | 50000 |
| 2022-12-13 | -87.88 | $0.02 | 496500 |
| 2022-12-12 | -99.20 | $0.02 | 77300 |
| 2022-12-09 | -52.94 | $0.03 | 5000 |
| 2022-12-08 | -26.59 | $0.03 | — |
| 2022-12-07 | -26.59 | $0.03 | — |
| 2022-12-06 | -26.59 | $0.03 | — |
| 2022-12-05 | -26.59 | $0.03 | — |
| 2022-12-02 | -26.59 | $0.03 | 115 |
| 2022-12-01 | -98.82 | $0.03 | — |
| 2022-11-30 | -98.82 | $0.03 | 30600 |
| 2022-11-29 | -62.50 | $0.03 | 12500 |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | 12425 |
| 2022-11-21 | -63.89 | $0.03 | — |
| 2022-11-18 | -63.89 | $0.03 | — |
| 2022-11-17 | -63.89 | $0.03 | 8000 |
| 2022-11-16 | -84.34 | $0.03 | 350 |
| 2022-11-15 | -100.00 | $0.03 | 20645 |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | 5000 |
| 2022-11-03 | -92.86 | $0.03 | 56200 |
| 2022-11-02 | -71.43 | $0.03 | 10000 |
| 2022-11-01 | -70.00 | $0.03 | 4401 |
| 2022-10-31 | -85.00 | $0.03 | — |
| 2022-10-28 | -85.00 | $0.03 | — |
| 2022-10-27 | -85.00 | $0.03 | — |
| 2022-10-26 | -80.83 | $0.03 | 1000 |
| 2022-10-25 | -81.58 | $0.03 | 496 |
| 2022-10-24 | -88.61 | $0.03 | — |
| 2022-10-21 | -88.61 | $0.03 | 3000 |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | -27.52 | $0.04 | 54383 |
| 2022-10-18 | -27.52 | $0.04 | — |
| 2022-10-17 | -27.52 | $0.04 | 15455 |
| 2022-10-14 | -27.52 | $0.04 | 1800 |
| 2022-10-13 | -28.44 | $0.04 | 20 |
| 2022-10-12 | -28.44 | $0.04 | 10000 |
| 2022-10-11 | -36.70 | $0.04 | 10200 |
| 2022-10-10 | -61.51 | $0.03 | 79500 |
| 2022-10-07 | -61.51 | $0.03 | 700 |
| 2022-10-06 | -26.32 | $0.04 | 24963 |
| 2022-10-05 | -70.18 | $0.03 | 4100 |
| 2022-10-04 | -67.08 | $0.03 | 100 |
| 2022-10-03 | -25.83 | $0.04 | 25408 |
| 2022-09-30 | -26.67 | $0.04 | — |
| 2022-09-29 | -25.60 | $0.04 | 29951 |
| 2022-09-28 | -84.00 | $0.03 | 15530 |
| 2022-09-27 | -73.15 | $0.03 | 10500 |
| 2022-09-26 | -47.32 | $0.03 | 13500 |
| 2022-09-23 | -26.85 | $0.04 | 7500 |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | 0.00 | $0.04 | 500 |
| 2022-09-20 | 0.00 | $0.04 | 2200 |
| 2022-09-19 | 0.00 | $0.04 | 46465 |
| 2022-09-16 | -9.17 | $0.04 | 56535 |
| 2022-09-15 | -15.63 | $0.03 | 13328 |
| 2022-09-14 | -23.44 | $0.03 | 700 |
| 2022-09-13 | -23.44 | $0.03 | 6109 |
| 2022-09-12 | -20.31 | $0.03 | 110 |
| 2022-09-09 | -45.31 | $0.03 | 125 |
| 2022-09-08 | -45.31 | $0.03 | 1300 |
| 2022-09-07 | -54.69 | $0.03 | 1000 |
| 2022-09-06 | -39.06 | $0.03 | 100 |
| 2022-09-02 | -46.88 | $0.03 | — |
| 2022-09-01 | -46.88 | $0.03 | 35700 |
| 2022-08-31 | 0.00 | $0.03 | — |
| 2022-08-30 | 0.00 | $0.03 | 55100 |
| 2022-08-29 | -46.30 | $0.03 | 200 |
| 2022-08-26 | -64.81 | $0.03 | — |
| 2022-08-25 | -67.80 | $0.03 | 100 |
| 2022-08-24 | -66.13 | $0.03 | 3400 |
| 2022-08-23 | -11.43 | $0.03 | — |
| 2022-08-22 | -9.41 | $0.03 | 10000 |
| 2022-08-19 | -52.39 | $0.03 | 3050 |
| 2022-08-18 | -55.81 | $0.03 | 5300 |
| 2022-08-17 | -11.39 | $0.03 | 7352 |
| 2022-08-16 | -5.69 | $0.03 | 1875 |
| 2022-08-15 | -50.00 | $0.03 | 18743 |
| 2022-08-12 | -45.00 | $0.03 | 10150 |
| 2022-08-11 | -50.00 | $0.03 | 16600 |
| 2022-08-10 | -5.26 | $0.03 | 10000 |
| 2022-08-09 | -35.33 | $0.03 | 4500 |
| 2022-08-08 | -5.99 | $0.03 | — |
| 2022-08-05 | -5.99 | $0.03 | 20000 |
| 2022-08-04 | -2.99 | $0.03 | — |
| 2022-08-03 | -2.99 | $0.03 | — |
| 2022-08-02 | -2.99 | $0.03 | 39400 |
| 2022-08-01 | -6.89 | $0.03 | — |
| 2022-07-29 | -6.89 | $0.03 | 34800 |
| 2022-07-28 | 0.00 | $0.03 | — |
| 2022-07-27 | 0.00 | $0.03 | 17399 |
| 2022-07-26 | -11.05 | $0.02 | 115200 |
| 2022-07-25 | -24.57 | $0.02 | — |
| 2022-07-22 | -24.57 | $0.02 | 2 |
| 2022-07-21 | -24.57 | $0.02 | 5001 |
| 2022-07-20 | -7.62 | $0.03 | 29800 |
| 2022-07-19 | -17.14 | $0.02 | 13230 |
| 2022-07-18 | -17.14 | $0.02 | 70200 |
| 2022-07-15 | -36.10 | $0.02 | 20000 |
| 2022-07-14 | -38.10 | $0.02 | 60450 |
| 2022-07-13 | -40.00 | $0.02 | 578013 |
| 2022-07-12 | -52.78 | $0.02 | 11000 |
| 2022-07-11 | -40.28 | $0.02 | 15050 |
| 2022-07-08 | -11.11 | $0.03 | — |
| 2022-07-07 | -9.76 | $0.03 | 62360 |
| 2022-07-06 | -70.73 | $0.02 | 5500 |
| 2022-07-05 | -70.73 | $0.02 | 70000 |
| 2022-07-01 | -37.43 | $0.02 | — |
| 2022-06-30 | -37.43 | $0.02 | 15364 |
| 2022-06-29 | -1.22 | $0.03 | 44599 |
| 2022-06-28 | 0.00 | $0.03 | — |
| 2022-06-27 | 0.00 | $0.03 | 5000 |
| 2022-06-24 | -3.66 | $0.03 | 12103 |
| 2022-06-23 | -46.34 | $0.02 | 60000 |
| 2022-06-22 | -17.07 | $0.02 | 6775 |
| 2022-06-21 | -39.02 | $0.02 | — |
| 2022-06-17 | -39.76 | $0.02 | — |
| 2022-06-16 | -39.76 | $0.02 | — |
| 2022-06-15 | -39.76 | $0.02 | 6000 |
| 2022-06-14 | -44.94 | $0.02 | — |
| 2022-06-13 | -44.94 | $0.02 | 22900 |
| 2022-06-10 | -35.21 | $0.02 | 22093 |
| 2022-06-09 | -83.33 | $0.02 | 10900 |
| 2022-06-08 | -74.69 | $0.03 | 460356 |
| 2022-06-07 | -86.20 | $0.02 | 100 |
| 2022-06-06 | -96.63 | $0.02 | — |
| 2022-06-03 | -96.63 | $0.02 | 1000 |
| 2022-06-02 | -96.63 | $0.02 | — |
| 2022-06-01 | -96.63 | $0.02 | 75943 |
| 2022-05-31 | -88.55 | $0.02 | 200 |
| 2022-05-27 | -86.53 | $0.02 | 222000 |
| 2022-05-26 | -92.91 | $0.02 | — |
| 2022-05-25 | -92.91 | $0.02 | 28195 |
| 2022-05-24 | -92.91 | $0.02 | 85000 |
| 2022-05-23 | -90.54 | $0.02 | 17 |
| 2022-05-20 | -90.54 | $0.02 | 87113 |
| 2022-05-19 | -96.62 | $0.02 | 4348 |
| 2022-05-18 | -88.04 | $0.02 | 231151 |
| 2022-05-17 | -83.05 | $0.03 | 362610 |
| 2022-05-16 | -86.45 | $0.02 | 95400 |
| 2022-05-13 | -86.55 | $0.02 | 183878 |
| 2022-05-12 | -66.67 | $0.03 | 361283 |
| 2022-05-11 | -85.19 | $0.03 | 2.7M |
| 2022-05-10 | -100.00 | $0.02 | 25040 |
| 2022-05-09 | -63.67 | $0.03 | — |
| 2022-05-06 | -63.67 | $0.03 | 1 |
| 2022-05-05 | -63.67 | $0.03 | 40 |
| 2022-05-04 | -63.67 | $0.03 | — |
| 2022-05-03 | -63.67 | $0.03 | 475 |
| 2022-05-02 | -16.83 | $0.03 | — |
| 2022-04-29 | -16.83 | $0.03 | 5199 |
| 2022-04-28 | -100.00 | $0.02 | 148530 |
| 2022-04-27 | -6.20 | $0.03 | 10000 |
| 2022-04-26 | -6.20 | $0.03 | 9700 |
| 2022-04-25 | -41.00 | $0.03 | 172500 |
| 2022-04-22 | 0.00 | $0.03 | 23114 |
| 2022-04-21 | -23.60 | $0.03 | 28886 |
| 2022-04-20 | -25.47 | $0.03 | 9066 |
| 2022-04-19 | -25.47 | $0.03 | — |
| 2022-04-18 | -25.47 | $0.03 | 9066 |
| 2022-04-14 | -25.47 | $0.03 | — |
| 2022-04-13 | -25.47 | $0.03 | 61300 |
| 2022-04-12 | -13.17 | $0.03 | 172638 |
| 2022-04-11 | -48.45 | $0.03 | 18000 |
| 2022-04-08 | -23.60 | $0.03 | 270 |
| 2022-04-07 | -23.60 | $0.03 | — |
| 2022-04-06 | -23.60 | $0.03 | 200 |
| 2022-04-05 | -23.60 | $0.03 | 38020 |
| 2022-04-04 | -11.18 | $0.03 | 35295 |
| 2022-04-01 | -1.40 | $0.03 | 15306 |
| 2022-03-31 | 0.00 | $0.03 | — |
| 2022-03-30 | 0.00 | $0.03 | 2200 |
| 2022-03-29 | -6.54 | $0.03 | 200 |
| 2022-03-28 | -58.82 | $0.03 | 16725 |
| 2022-03-25 | -35.23 | $0.03 | 2600 |
| 2022-03-24 | -58.82 | $0.03 | 245504 |
| 2022-03-23 | -78.13 | $0.03 | 2000 |
| 2022-03-22 | -23.44 | $0.03 | 100 |
| 2022-03-21 | -62.82 | $0.03 | 66 |
| 2022-03-18 | -19.23 | $0.03 | 66 |
| 2022-03-17 | -62.82 | $0.03 | 2857 |
| 2022-03-16 | -19.23 | $0.03 | 631 |
| 2022-03-15 | -53.85 | $0.03 | 60 |
| 2022-03-14 | -53.85 | $0.03 | 650 |
| 2022-03-11 | -43.08 | $0.03 | 72 |
| 2022-03-10 | -43.08 | $0.03 | 200 |
| 2022-03-09 | -57.69 | $0.03 | 39851 |
| 2022-03-08 | -82.05 | $0.03 | — |
| 2022-03-07 | -82.05 | $0.03 | — |
| 2022-03-04 | -82.05 | $0.03 | 65 |
| 2022-03-03 | -82.05 | $0.03 | 605 |
| 2022-03-02 | 0.00 | $0.03 | 140 |
| 2022-03-01 | -43.59 | $0.03 | 555 |
| 2022-02-28 | -19.23 | $0.03 | 660 |
| 2022-02-25 | -18.75 | $0.03 | 1560 |
| 2022-02-24 | -18.75 | $0.03 | 160 |
| 2022-02-23 | -42.50 | $0.03 | 1544 |
| 2022-02-22 | -17.65 | $0.03 | 1524 |
| 2022-02-18 | -40.00 | $0.03 | 900 |
| 2022-02-17 | -17.65 | $0.03 | 32939 |
| 2022-02-16 | -58.82 | $0.03 | 10100 |
| 2022-02-15 | -83.53 | $0.02 | 24006 |
| 2022-02-14 | -41.18 | $0.03 | — |
| 2022-02-11 | -41.18 | $0.03 | 5094 |
| 2022-02-10 | -23.53 | $0.03 | — |
| 2022-02-09 | -23.53 | $0.03 | 43 |
| 2022-02-08 | -23.53 | $0.03 | 11125 |
| 2022-02-07 | -75.29 | $0.03 | 2100 |
| 2022-02-04 | -47.06 | $0.03 | — |
| 2022-02-03 | -47.06 | $0.03 | 10821 |
| 2022-02-02 | -91.76 | $0.02 | 10100 |
| 2022-02-01 | -17.65 | $0.03 | 35539 |
| 2022-01-31 | -17.65 | $0.03 | — |
| 2022-01-28 | -17.65 | $0.03 | 39229 |
| 2022-01-27 | -83.82 | $0.02 | 51500 |
| 2022-01-26 | -76.47 | $0.03 | 64492 |
| 2022-01-25 | -88.24 | $0.02 | 33500 |
| 2022-01-24 | -100.00 | $0.02 | 200000 |
| 2022-01-21 | -61.64 | $0.03 | — |
| 2022-01-20 | -61.64 | $0.03 | 26000 |
| 2022-01-19 | -69.86 | $0.03 | 5421 |
| 2022-01-18 | -28.38 | $0.03 | 18357 |
| 2022-01-14 | -69.05 | $0.03 | 37820 |
| 2022-01-13 | -62.67 | $0.03 | 150715 |
| 2022-01-12 | -30.67 | $0.03 | 68500 |
| 2022-01-11 | -20.00 | $0.03 | 50000 |
| 2022-01-10 | -28.00 | $0.03 | 21025 |
| 2022-01-07 | -36.00 | $0.03 | 6300 |
| 2022-01-06 | -66.67 | $0.03 | 164300 |
| 2022-01-05 | 0.00 | $0.03 | 6100 |
| 2022-01-04 | -77.32 | $0.02 | 19600 |
| 2022-01-03 | -76.80 | $0.02 | 300 |
| 2021-12-31 | -18.37 | $0.03 | 277005 |
| 2021-12-30 | -18.37 | $0.03 | 1500 |
| 2021-12-29 | -18.37 | $0.03 | 224200 |
| 2021-12-28 | -68.37 | $0.03 | 389060 |
| 2021-12-27 | -31.73 | $0.03 | 181288 |
| 2021-12-23 | -6.12 | $0.03 | 189620 |
| 2021-12-22 | -30.33 | $0.03 | 100 |
| 2021-12-21 | -53.36 | $0.03 | — |
| 2021-12-20 | -53.36 | $0.03 | 4030 |
| 2021-12-17 | -30.33 | $0.03 | — |
| 2021-12-16 | -30.33 | $0.03 | 7350 |
| 2021-12-15 | -54.29 | $0.03 | 3900 |
| 2021-12-14 | -56.76 | $0.03 | 238725 |
| 2021-12-13 | -69.78 | $0.03 | 2002 |
| 2021-12-10 | -83.78 | $0.03 | 9000 |
| 2021-12-09 | -60.98 | $0.03 | 100 |
| 2021-12-08 | -70.73 | $0.03 | 416356 |
| 2021-12-07 | -88.57 | $0.03 | 65253 |
| 2021-12-06 | -82.86 | $0.03 | 18068 |
| 2021-12-03 | -61.14 | $0.03 | 60004 |
| 2021-12-02 | -82.86 | $0.03 | — |
| 2021-12-01 | -82.86 | $0.03 | 61480 |
| 2021-11-30 | -75.49 | $0.03 | 16000 |
| 2021-11-29 | -71.43 | $0.03 | 50200 |
| 2021-11-26 | -65.71 | $0.03 | — |
| 2021-11-24 | -65.71 | $0.03 | 101552 |
| 2021-11-23 | -64.29 | $0.03 | 32910 |
| 2021-11-22 | -99.43 | $0.03 | 530120 |
| 2021-11-19 | -68.00 | $0.03 | 64 |
| 2021-11-18 | -68.00 | $0.03 | 100 |
| 2021-11-17 | -24.00 | $0.04 | 9375 |
| 2021-11-16 | -65.60 | $0.03 | 6200 |
| 2021-11-15 | -16.80 | $0.04 | 21000 |
| 2021-11-12 | -20.00 | $0.04 | 72708 |
| 2021-11-11 | 0.00 | $0.04 | 2000 |
| 2021-11-10 | -42.55 | $0.04 | — |
| 2021-11-09 | -43.09 | $0.04 | 5100 |
| 2021-11-08 | -40.50 | $0.04 | — |
| 2021-11-05 | -40.50 | $0.04 | 5100 |
| 2021-11-04 | 0.00 | $0.04 | 1476 |
| 2021-11-03 | 0.00 | $0.04 | 100 |
| 2021-11-02 | -42.86 | $0.04 | 100 |
| 2021-11-01 | -23.81 | $0.04 | 100 |
| 2021-10-29 | -69.05 | $0.04 | 67152 |
| 2021-10-28 | -21.74 | $0.04 | 7000 |
| 2021-10-27 | -22.61 | $0.04 | 6898 |
| 2021-10-26 | -40.00 | $0.04 | 14618 |
| 2021-10-25 | -40.00 | $0.04 | 69250 |
| 2021-10-22 | -67.20 | $0.03 | — |
| 2021-10-21 | -67.20 | $0.03 | 6888 |
| 2021-10-20 | -71.20 | $0.03 | 64 |
| 2021-10-19 | -71.20 | $0.03 | 45 |
| 2021-10-18 | -71.20 | $0.03 | 1077 |
| 2021-10-15 | -20.00 | $0.04 | 148 |
| 2021-10-14 | -52.00 | $0.04 | 23230 |
| 2021-10-13 | -40.00 | $0.04 | 151 |
| 2021-10-12 | -80.00 | $0.03 | 40000 |
| 2021-10-11 | -20.00 | $0.04 | 50585 |
| 2021-10-08 | -32.00 | $0.04 | 2719 |
| 2021-10-07 | -32.00 | $0.04 | 389 |
| 2021-10-06 | 0.00 | $0.04 | 87660 |
| 2021-10-05 | -75.00 | $0.03 | 38359 |
| 2021-10-04 | -20.00 | $0.04 | 58718 |
| 2021-10-01 | -90.00 | $0.03 | 42959 |
| 2021-09-30 | -73.00 | $0.03 | 4800 |
| 2021-09-29 | -20.00 | $0.04 | 84049 |
| 2021-09-28 | -20.00 | $0.04 | 2766 |
| 2021-09-27 | -20.00 | $0.04 | 42000 |
| 2021-09-24 | -35.56 | $0.04 | — |
| 2021-09-23 | -58.57 | $0.04 | 5454 |
| 2021-09-22 | -37.14 | $0.04 | 3 |
| 2021-09-21 | -37.14 | $0.04 | — |
| 2021-09-20 | -37.14 | $0.04 | 110874 |
| 2021-09-17 | -35.71 | $0.04 | 9700 |
| 2021-09-16 | -40.00 | $0.04 | 50778 |
| 2021-09-15 | -62.04 | $0.04 | 600 |
| 2021-09-14 | -83.94 | $0.03 | 20100 |
| 2021-09-13 | -55.47 | $0.04 | 36100 |
| 2021-09-10 | -77.01 | $0.03 | 1200 |
| 2021-09-09 | -93.80 | $0.03 | — |
| 2021-09-08 | -93.80 | $0.03 | 900 |
| 2021-09-07 | -71.53 | $0.03 | 105 |
| 2021-09-03 | -58.39 | $0.04 | 32900 |
| 2021-09-02 | -94.89 | $0.03 | 18721 |
| 2021-09-01 | -72.99 | $0.03 | 400 |
| 2021-08-31 | -65.69 | $0.04 | 20604 |
| 2021-08-30 | -100.00 | $0.03 | 38500 |
| 2021-08-27 | -99.27 | $0.03 | 24260 |
| 2021-08-26 | -58.39 | $0.04 | 22730 |
| 2021-08-25 | -29.91 | $0.04 | 20814 |
| 2021-08-24 | -59.83 | $0.04 | 81494 |
| 2021-08-23 | -82.57 | $0.03 | 3170 |
| 2021-08-20 | -100.00 | $0.03 | — |
| 2021-08-19 | -100.00 | $0.03 | 11170 |
| 2021-08-18 | -72.73 | $0.04 | 66110 |
| 2021-08-17 | -75.47 | $0.04 | 1601 |
| 2021-08-16 | -75.47 | $0.04 | 40 |
| 2021-08-13 | -52.91 | $0.04 | 1748 |
| 2021-08-12 | -71.43 | $0.04 | 400 |
| 2021-08-11 | -74.07 | $0.04 | 3625 |
| 2021-08-10 | -79.37 | $0.04 | 115 |
| 2021-08-09 | -79.37 | $0.04 | 1120 |
| 2021-08-06 | -52.91 | $0.04 | 6017 |
| 2021-08-05 | -52.91 | $0.04 | 6340 |
| 2021-08-04 | -54.50 | $0.04 | 1000 |
| 2021-08-03 | -53.44 | $0.04 | 25903 |
| 2021-08-02 | -75.52 | $0.04 | 22475 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.36
2026-07-27
Close Price
$0.00
Vol: 19580Average Directional Index - Detailed Analysis
Minimum
4.09
Average
19.79
Maximum
64.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 5.36 | $0.00 | 19580 |
| 2026-07-24 | 5.58 | $0.00 | 20000 |
| 2026-07-23 | 5.81 | $0.00 | 20000 |
| 2026-07-22 | 6.05 | $0.00 | 20000 |
| 2026-07-21 | 6.31 | $0.00 | 20000 |
| 2026-07-20 | 6.58 | $0.00 | 20000 |
| 2026-07-17 | 6.87 | $0.00 | 2367 |
| 2026-07-16 | 7.17 | $0.00 | 20000 |
| 2026-07-15 | 7.48 | $0.00 | 20000 |
| 2026-07-14 | 7.81 | $0.00 | 20000 |
| 2026-07-13 | 8.16 | $0.00 | 20000 |
| 2026-07-10 | 8.53 | $0.00 | 20000 |
| 2026-07-09 | 8.92 | $0.00 | 20000 |
| 2026-07-08 | 9.33 | $0.00 | 20000 |
| 2026-07-07 | 9.76 | $0.00 | 20000 |
| 2026-07-06 | 10.21 | $0.00 | 20000 |
| 2026-07-02 | 10.68 | $0.00 | 20000 |
| 2026-07-01 | 11.18 | $0.00 | 20000 |
| 2026-06-30 | 11.71 | $0.00 | 20000 |
| 2026-06-29 | 12.26 | $0.00 | 20000 |
| 2026-06-26 | 12.85 | $0.00 | 20000 |
| 2026-06-25 | 13.46 | $0.00 | 20000 |
| 2026-06-24 | 14.11 | $0.00 | 20000 |
| 2026-06-23 | 14.79 | $0.00 | 20000 |
| 2026-06-22 | 15.51 | $0.00 | 20000 |
| 2026-06-18 | 16.26 | $0.00 | 20000 |
| 2026-06-17 | 17.06 | $0.00 | 20000 |
| 2026-06-16 | 17.89 | $0.00 | 20000 |
| 2026-06-15 | 18.77 | $0.00 | 20000 |
| 2026-06-12 | 19.70 | $0.00 | 20000 |
| 2026-06-11 | 20.67 | $0.00 | 20000 |
| 2026-06-10 | 21.70 | $0.00 | 20000 |
| 2026-06-09 | 22.78 | $0.00 | 20000 |
| 2026-06-08 | 23.92 | $0.00 | 509 |
| 2026-06-05 | 25.11 | $0.00 | 20000 |
| 2026-06-04 | 26.37 | $0.00 | 20000 |
| 2026-06-03 | 27.70 | $0.00 | 20000 |
| 2026-06-02 | 26.80 | $0.00 | 20000 |
| 2026-06-01 | 28.16 | $0.00 | 20000 |
| 2026-05-29 | 29.58 | $0.00 | 20000 |
| 2026-05-28 | 31.08 | $0.00 | 20000 |
| 2026-05-27 | 32.66 | $0.00 | 20000 |
| 2026-05-26 | 34.33 | $0.00 | — |
| 2026-05-22 | 36.08 | $0.00 | 20000 |
| 2026-05-21 | 37.92 | $0.00 | 20000 |
| 2026-05-20 | 39.86 | $0.00 | 20000 |
| 2026-05-19 | 41.90 | $0.00 | 20000 |
| 2026-05-18 | 44.05 | $0.00 | 20000 |
| 2026-05-15 | 46.31 | $0.00 | — |
| 2026-05-14 | 48.69 | $0.00 | 50200 |
| 2026-05-13 | 51.19 | $0.00 | — |
| 2026-05-12 | 51.70 | $0.00 | 20000 |
| 2026-05-11 | 52.23 | $0.00 | 20000 |
| 2026-05-08 | 51.48 | $0.00 | 20000 |
| 2026-05-07 | 51.04 | $0.00 | — |
| 2026-05-06 | 50.57 | $0.00 | 20000 |
| 2026-05-05 | 50.08 | $0.00 | 20000 |
| 2026-05-04 | 49.57 | $0.00 | 20000 |
| 2026-05-01 | 49.03 | $0.00 | 20000 |
| 2026-04-30 | 48.46 | $0.00 | 20000 |
| 2026-04-29 | 47.86 | $0.00 | 20000 |
| 2026-04-28 | 48.31 | $0.00 | 20000 |
| 2026-04-27 | 48.79 | $0.00 | 20000 |
| 2026-04-24 | 49.29 | $0.00 | 20000 |
| 2026-04-23 | 49.82 | $0.00 | 20000 |
| 2026-04-22 | 50.38 | $0.00 | 20000 |
| 2026-04-21 | 50.97 | $0.00 | 20000 |
| 2026-04-20 | 51.59 | $0.00 | — |
| 2026-04-17 | 52.24 | $0.00 | 20000 |
| 2026-04-16 | 52.92 | $0.00 | 20000 |
| 2026-04-15 | 53.64 | $0.00 | 20000 |
| 2026-04-14 | 54.40 | $0.00 | 20000 |
| 2026-04-13 | 55.20 | $0.00 | 20000 |
| 2026-04-10 | 56.04 | $0.00 | 20000 |
| 2026-04-09 | 56.92 | $0.00 | 100000 |
| 2026-04-08 | 57.85 | $0.00 | 100100 |
| 2026-04-07 | 58.83 | $0.00 | 20000 |
| 2026-04-06 | 61.37 | $0.00 | 20000 |
| 2026-04-02 | 64.03 | $0.00 | 20000 |
| 2026-04-01 | 62.55 | $0.00 | 20000 |
| 2026-03-31 | 61.96 | $0.00 | 20000 |
| 2026-03-30 | 61.33 | $0.00 | 20000 |
| 2026-03-27 | 60.68 | $0.00 | 20000 |
| 2026-03-26 | 59.98 | $0.00 | 20000 |
| 2026-03-25 | 59.25 | $0.00 | 20000 |
| 2026-03-24 | 58.48 | $0.00 | 20000 |
| 2026-03-23 | 57.68 | $0.00 | 20000 |
| 2026-03-20 | 56.83 | $0.00 | 20000 |
| 2026-03-19 | 55.93 | $0.00 | 20000 |
| 2026-03-18 | 54.99 | $0.00 | 20000 |
| 2026-03-17 | 53.99 | $0.00 | 20000 |
| 2026-03-16 | 52.95 | $0.00 | — |
| 2026-03-13 | 51.85 | $0.00 | 20000 |
| 2026-03-12 | 50.69 | $0.00 | 20000 |
| 2026-03-11 | 49.47 | $0.00 | 20000 |
| 2026-03-10 | 48.19 | $0.00 | 20000 |
| 2026-03-09 | 46.84 | $0.00 | 20000 |
| 2026-03-06 | 45.42 | $0.00 | 20000 |
| 2026-03-05 | 43.92 | $0.00 | 20000 |
| 2026-03-04 | 42.35 | $0.00 | 20000 |
| 2026-03-03 | 40.69 | $0.00 | 20000 |
| 2026-03-02 | 38.95 | $0.00 | 20000 |
| 2026-02-27 | 37.11 | $0.00 | 20000 |
| 2026-02-26 | 35.17 | $0.00 | 20000 |
| 2026-02-25 | 33.14 | $0.00 | 79050 |
| 2026-02-24 | 31.00 | $0.00 | 20000 |
| 2026-02-23 | 30.91 | $0.00 | 20000 |
| 2026-02-20 | 30.81 | $0.00 | — |
| 2026-02-19 | 30.71 | $0.00 | — |
| 2026-02-18 | 30.60 | $0.00 | — |
| 2026-02-17 | 30.49 | $0.00 | — |
| 2026-02-13 | 30.37 | $0.00 | — |
| 2026-02-12 | 30.25 | $0.00 | — |
| 2026-02-11 | 30.12 | $0.00 | 201900 |
| 2026-02-10 | 29.98 | $0.00 | — |
| 2026-02-09 | 29.84 | $0.00 | — |
| 2026-02-06 | 29.69 | $0.00 | — |
| 2026-02-05 | 29.53 | $0.00 | 20000 |
| 2026-02-04 | 29.36 | $0.00 | 20000 |
| 2026-02-03 | 29.18 | $0.00 | 20000 |
| 2026-02-02 | 29.00 | $0.00 | — |
| 2026-01-30 | 28.80 | $0.00 | — |
| 2026-01-29 | 28.59 | $0.00 | 20000 |
| 2026-01-28 | 28.38 | $0.00 | 20000 |
| 2026-01-27 | 28.15 | $0.00 | 20000 |
| 2026-01-26 | 27.91 | $0.00 | 20000 |
| 2026-01-23 | 27.65 | $0.00 | 20000 |
| 2026-01-22 | 27.39 | $0.00 | 20000 |
| 2026-01-21 | 27.10 | $0.00 | 20000 |
| 2026-01-20 | 26.81 | $0.00 | 20000 |
| 2026-01-16 | 26.50 | $0.00 | 20000 |
| 2026-01-15 | 26.17 | $0.00 | 20000 |
| 2026-01-14 | 25.83 | $0.00 | 20000 |
| 2026-01-13 | 25.46 | $0.00 | 20000 |
| 2026-01-12 | 25.08 | $0.00 | 20000 |
| 2026-01-09 | 24.68 | $0.00 | 20000 |
| 2026-01-08 | 24.25 | $0.00 | 20000 |
| 2026-01-07 | 23.81 | $0.00 | 20000 |
| 2026-01-06 | 23.34 | $0.00 | 50000 |
| 2026-01-05 | 22.84 | $0.00 | 20000 |
| 2026-01-02 | 22.32 | $0.00 | 20000 |
| 2025-12-31 | 21.78 | $0.00 | 20000 |
| 2025-12-30 | 21.20 | $0.00 | 20000 |
| 2025-12-29 | 20.60 | $0.00 | 20000 |
| 2025-12-26 | 17.94 | $0.00 | 20000 |
| 2025-12-24 | 15.72 | $0.00 | — |
| 2025-12-23 | 13.39 | $0.00 | 111900 |
| 2025-12-22 | 10.93 | $0.00 | 20000 |
| 2025-12-19 | 9.35 | $0.00 | 20000 |
| 2025-12-18 | 7.69 | $0.00 | 993718 |
| 2025-12-17 | 5.94 | $0.00 | 20000 |
| 2025-12-16 | 6.25 | $0.00 | 20000 |
| 2025-12-15 | 6.57 | $0.00 | — |
| 2025-12-12 | 6.91 | $0.00 | — |
| 2025-12-11 | 7.27 | $0.00 | 20000 |
| 2025-12-10 | 7.64 | $0.00 | 20000 |
| 2025-12-09 | 8.04 | $0.00 | — |
| 2025-12-08 | 8.45 | $0.00 | 20000 |
| 2025-12-05 | 8.89 | $0.00 | 20000 |
| 2025-12-04 | 9.36 | $0.00 | 20000 |
| 2025-12-03 | 9.84 | $0.00 | 20000 |
| 2025-12-02 | 10.35 | $0.00 | 20000 |
| 2025-12-01 | 10.89 | $0.00 | 20000 |
| 2025-11-28 | 11.46 | $0.00 | 20000 |
| 2025-11-26 | 12.06 | $0.00 | 20000 |
| 2025-11-25 | 12.68 | $0.00 | — |
| 2025-11-24 | 13.35 | $0.00 | 20000 |
| 2025-11-21 | 14.04 | $0.00 | 20000 |
| 2025-11-20 | 14.78 | $0.00 | 20000 |
| 2025-11-19 | 13.55 | $0.00 | 20000 |
| 2025-11-18 | 14.12 | $0.00 | 20000 |
| 2025-11-17 | 14.72 | $0.00 | 20000 |
| 2025-11-14 | 15.35 | $0.00 | 20000 |
| 2025-11-13 | 16.01 | $0.00 | 20000 |
| 2025-11-12 | 16.71 | $0.00 | 20000 |
| 2025-11-11 | 17.45 | $0.00 | 20000 |
| 2025-11-10 | 18.22 | $0.00 | 20000 |
| 2025-11-07 | 19.04 | $0.00 | 20000 |
| 2025-11-06 | 19.89 | $0.00 | 20000 |
| 2025-11-05 | 20.80 | $0.00 | 10000 |
| 2025-11-04 | 21.75 | $0.00 | 10000 |
| 2025-11-03 | 22.75 | $0.00 | 10000 |
| 2025-10-31 | 23.80 | $0.00 | 10950 |
| 2025-10-30 | 24.91 | $0.00 | 4000 |
| 2025-10-29 | 24.25 | $0.00 | 25000 |
| 2025-10-28 | 23.31 | $0.00 | — |
| 2025-10-27 | 23.95 | $0.00 | — |
| 2025-10-24 | 24.62 | $0.00 | 4000 |
| 2025-10-23 | 25.32 | $0.00 | — |
| 2025-10-22 | 26.06 | $0.00 | — |
| 2025-10-21 | 26.84 | $0.00 | — |
| 2025-10-20 | 27.66 | $0.00 | — |
| 2025-10-17 | 28.53 | $0.00 | — |
| 2025-10-16 | 29.44 | $0.00 | 10000 |
| 2025-10-15 | 27.22 | $0.00 | — |
| 2025-10-14 | 26.48 | $0.00 | — |
| 2025-10-13 | 25.70 | $0.00 | — |
| 2025-10-10 | 24.87 | $0.00 | — |
| 2025-10-09 | 24.01 | $0.00 | — |
| 2025-10-08 | 23.10 | $0.00 | — |
| 2025-10-07 | 22.14 | $0.00 | — |
| 2025-10-06 | 21.13 | $0.00 | — |
| 2025-10-03 | 20.07 | $0.00 | — |
| 2025-10-02 | 18.95 | $0.00 | — |
| 2025-10-01 | 17.77 | $0.00 | — |
| 2025-09-30 | 16.53 | $0.00 | — |
| 2025-09-29 | 15.23 | $0.00 | 4478 |
| 2025-09-26 | 13.85 | $0.00 | — |
| 2025-09-25 | 12.41 | $0.00 | 1236 |
| 2025-09-24 | 10.89 | $0.00 | — |
| 2025-09-23 | 9.28 | $0.00 | 175100 |
| 2025-09-22 | 7.60 | $0.00 | — |
| 2025-09-19 | 7.71 | $0.00 | — |
| 2025-09-18 | 7.83 | $0.00 | — |
| 2025-09-17 | 7.96 | $0.00 | — |
| 2025-09-16 | 8.10 | $0.00 | — |
| 2025-09-15 | 8.24 | $0.00 | 1000 |
| 2025-09-12 | 8.39 | $0.00 | — |
| 2025-09-11 | 8.54 | $0.00 | — |
| 2025-09-10 | 8.71 | $0.00 | — |
| 2025-09-09 | 8.88 | $0.00 | — |
| 2025-09-08 | 9.06 | $0.00 | 200 |
| 2025-09-05 | 9.26 | $0.00 | — |
| 2025-09-04 | 9.46 | $0.00 | — |
| 2025-09-03 | 9.67 | $0.00 | — |
| 2025-09-02 | 9.90 | $0.00 | — |
| 2025-08-29 | 10.13 | $0.00 | 100 |
| 2025-08-28 | 10.38 | $0.00 | — |
| 2025-08-27 | 10.64 | $0.00 | 100 |
| 2025-08-26 | 10.92 | $0.00 | — |
| 2025-08-25 | 11.21 | $0.00 | — |
| 2025-08-22 | 11.51 | $0.00 | 600 |
| 2025-08-21 | 11.83 | $0.00 | 600 |
| 2025-08-20 | 12.17 | $0.00 | 600 |
| 2025-08-19 | 12.53 | $0.00 | 600 |
| 2025-08-18 | 12.90 | $0.00 | — |
| 2025-08-15 | 13.30 | $0.00 | — |
| 2025-08-14 | 13.71 | $0.00 | — |
| 2025-08-13 | 14.15 | $0.00 | — |
| 2025-08-12 | 14.61 | $0.00 | — |
| 2025-08-11 | 15.09 | $0.00 | 600 |
| 2025-08-08 | 15.60 | $0.00 | — |
| 2025-08-07 | 16.14 | $0.00 | 800 |
| 2025-08-06 | 16.31 | $0.00 | — |
| 2025-08-05 | 16.81 | $0.00 | 3045 |
| 2025-08-04 | 17.34 | $0.00 | 2500 |
| 2025-08-01 | 17.35 | $0.00 | 872 |
| 2025-07-31 | 17.77 | $0.00 | — |
| 2025-07-30 | 18.20 | $0.00 | 10000 |
| 2025-07-29 | 18.66 | $0.00 | 900 |
| 2025-07-28 | 19.15 | $0.00 | 77100 |
| 2025-07-25 | 19.65 | $0.00 | — |
| 2025-07-24 | 20.19 | $0.00 | — |
| 2025-07-23 | 20.75 | $0.00 | — |
| 2025-07-22 | 21.35 | $0.00 | 77100 |
| 2025-07-21 | 21.97 | $0.00 | 12574 |
| 2025-07-18 | 22.63 | $0.00 | 42 |
| 2025-07-17 | 23.32 | $0.00 | 10000 |
| 2025-07-16 | 24.05 | $0.00 | 42 |
| 2025-07-15 | 24.82 | $0.00 | 27300 |
| 2025-07-14 | 25.63 | $0.00 | 15085 |
| 2025-07-11 | 26.48 | $0.00 | 66100 |
| 2025-07-10 | 27.37 | $0.00 | — |
| 2025-07-09 | 28.31 | $0.00 | 42 |
| 2025-07-08 | 29.31 | $0.00 | 42 |
| 2025-07-07 | 30.35 | $0.00 | 1000 |
| 2025-07-03 | 31.45 | $0.00 | — |
| 2025-07-02 | 32.60 | $0.00 | 42 |
| 2025-07-01 | 33.82 | $0.00 | — |
| 2025-06-30 | 35.10 | $0.00 | — |
| 2025-06-27 | 36.45 | $0.00 | — |
| 2025-06-26 | 37.87 | $0.00 | — |
| 2025-06-25 | 39.37 | $0.00 | 66100 |
| 2025-06-24 | 40.94 | $0.00 | — |
| 2025-06-23 | 41.48 | $0.00 | 800 |
| 2025-06-20 | 42.87 | $0.00 | 100 |
| 2025-06-18 | 44.86 | $0.00 | — |
| 2025-06-17 | 44.11 | $0.00 | — |
| 2025-06-16 | 43.31 | $0.00 | 18560 |
| 2025-06-13 | 42.47 | $0.00 | 42 |
| 2025-06-12 | 42.50 | $0.00 | — |
| 2025-06-11 | 42.52 | $0.00 | 600 |
| 2025-06-10 | 42.54 | $0.00 | — |
| 2025-06-09 | 42.57 | $0.00 | — |
| 2025-06-06 | 42.60 | $0.00 | — |
| 2025-06-05 | 42.62 | $0.00 | — |
| 2025-06-04 | 42.65 | $0.00 | — |
| 2025-06-03 | 42.69 | $0.00 | — |
| 2025-06-02 | 42.72 | $0.00 | — |
| 2025-05-30 | 42.75 | $0.00 | — |
| 2025-05-29 | 42.79 | $0.00 | — |
| 2025-05-28 | 42.83 | $0.00 | — |
| 2025-05-27 | 42.87 | $0.00 | 200 |
| 2025-05-23 | 42.91 | $0.00 | — |
| 2025-05-22 | 42.96 | $0.00 | 200 |
| 2025-05-21 | 43.01 | $0.00 | 200 |
| 2025-05-20 | 43.06 | $0.00 | 38680 |
| 2025-05-19 | 43.40 | $0.00 | 200 |
| 2025-05-16 | 43.04 | $0.00 | — |
| 2025-05-15 | 42.67 | $0.00 | 200 |
| 2025-05-14 | 42.28 | $0.00 | 200 |
| 2025-05-13 | 41.86 | $0.00 | 200 |
| 2025-05-12 | 41.43 | $0.00 | 350000 |
| 2025-05-09 | 41.19 | $0.00 | 5900 |
| 2025-05-08 | 40.93 | $0.00 | 800 |
| 2025-05-07 | 40.90 | $0.00 | — |
| 2025-05-06 | 40.24 | $0.00 | — |
| 2025-05-05 | 39.54 | $0.00 | 200 |
| 2025-05-02 | 38.81 | $0.00 | — |
| 2025-05-01 | 38.04 | $0.00 | 200 |
| 2025-04-30 | 37.22 | $0.00 | 200 |
| 2025-04-29 | 36.37 | $0.00 | 200 |
| 2025-04-28 | 35.47 | $0.00 | 200 |
| 2025-04-25 | 34.52 | $0.00 | 6005 |
| 2025-04-24 | 33.52 | $0.00 | 270 |
| 2025-04-23 | 32.47 | $0.00 | 200 |
| 2025-04-22 | 31.36 | $0.00 | 191300 |
| 2025-04-21 | 30.20 | $0.00 | 191300 |
| 2025-04-17 | 28.97 | $0.00 | — |
| 2025-04-16 | 27.68 | $0.00 | 192036 |
| 2025-04-15 | 26.33 | $0.00 | — |
| 2025-04-14 | 26.24 | $0.00 | 5000 |
| 2025-04-11 | 26.16 | $0.00 | — |
| 2025-04-10 | 26.06 | $0.00 | 5000 |
| 2025-04-09 | 25.97 | $0.00 | 5000 |
| 2025-04-08 | 25.87 | $0.00 | 5000 |
| 2025-04-07 | 25.76 | $0.00 | 5000 |
| 2025-04-04 | 25.65 | $0.00 | — |
| 2025-04-03 | 25.53 | $0.00 | 400 |
| 2025-04-02 | 25.40 | $0.00 | 10000 |
| 2025-04-01 | 25.27 | $0.00 | 6000 |
| 2025-03-31 | 25.13 | $0.00 | 1000 |
| 2025-03-28 | 24.98 | $0.00 | 500 |
| 2025-03-27 | 24.96 | $0.00 | 4922 |
| 2025-03-26 | 24.93 | $0.00 | 1000 |
| 2025-03-25 | 24.70 | $0.00 | 260 |
| 2025-03-24 | 24.45 | $0.00 | 588280 |
| 2025-03-21 | 24.19 | $0.00 | 872 |
| 2025-03-20 | 23.91 | $0.00 | 588280 |
| 2025-03-19 | 23.62 | $0.00 | 1000 |
| 2025-03-18 | 23.32 | $0.00 | 588280 |
| 2025-03-17 | 23.00 | $0.00 | 588280 |
| 2025-03-14 | 22.66 | $0.00 | — |
| 2025-03-13 | 22.30 | $0.00 | 588280 |
| 2025-03-12 | 21.93 | $0.00 | — |
| 2025-03-11 | 21.54 | $0.00 | 5070 |
| 2025-03-10 | 21.12 | $0.00 | 694512 |
| 2025-03-07 | 17.39 | $0.00 | 9300 |
| 2025-03-06 | 16.14 | $0.00 | 13000 |
| 2025-03-05 | 14.82 | $0.00 | 4000 |
| 2025-03-04 | 15.38 | $0.00 | 4000 |
| 2025-03-03 | 15.96 | $0.00 | — |
| 2025-02-28 | 16.57 | $0.00 | — |
| 2025-02-27 | 17.22 | $0.00 | 4000 |
| 2025-02-26 | 17.90 | $0.00 | 4000 |
| 2025-02-25 | 18.62 | $0.00 | 4000 |
| 2025-02-24 | 19.37 | $0.00 | 4000 |
| 2025-02-21 | 20.16 | $0.00 | — |
| 2025-02-20 | 21.00 | $0.00 | 41600 |
| 2025-02-19 | 21.87 | $0.00 | 189759 |
| 2025-02-18 | 22.80 | $0.00 | 189759 |
| 2025-02-14 | 23.77 | $0.00 | — |
| 2025-02-13 | 24.80 | $0.00 | 189759 |
| 2025-02-12 | 25.88 | $0.00 | 189759 |
| 2025-02-11 | 27.01 | $0.00 | 189759 |
| 2025-02-10 | 28.21 | $0.00 | 189759 |
| 2025-02-07 | 29.47 | $0.00 | 20000 |
| 2025-02-06 | 28.85 | $0.00 | 189759 |
| 2025-02-05 | 29.76 | $0.00 | 189759 |
| 2025-02-04 | 30.73 | $0.00 | — |
| 2025-02-03 | 31.74 | $0.00 | — |
| 2025-01-31 | 32.81 | $0.00 | — |
| 2025-01-30 | 33.94 | $0.00 | 189759 |
| 2025-01-29 | 35.12 | $0.00 | 189759 |
| 2025-01-28 | 36.37 | $0.00 | 189759 |
| 2025-01-27 | 37.68 | $0.00 | — |
| 2025-01-24 | 39.06 | $0.00 | 350 |
| 2025-01-23 | 40.52 | $0.00 | 189759 |
| 2025-01-22 | 42.05 | $0.00 | 189759 |
| 2025-01-21 | 43.66 | $0.00 | 189759 |
| 2025-01-17 | 45.36 | $0.00 | — |
| 2025-01-16 | 47.14 | $0.00 | 189759 |
| 2025-01-15 | 49.02 | $0.00 | 189759 |
| 2025-01-14 | 51.00 | $0.00 | 189759 |
| 2025-01-13 | 51.40 | $0.00 | 189759 |
| 2025-01-10 | 52.94 | $0.00 | — |
| 2025-01-08 | 54.55 | $0.00 | 189759 |
| 2025-01-07 | 56.26 | $0.00 | 189759 |
| 2025-01-06 | 55.01 | $0.00 | 189759 |
| 2025-01-03 | 53.70 | $0.00 | — |
| 2025-01-02 | 53.11 | $0.00 | 189759 |
| 2024-12-31 | 52.48 | $0.00 | 189759 |
| 2024-12-30 | 51.82 | $0.00 | 189759 |
| 2024-12-27 | 51.13 | $0.00 | 250 |
| 2024-12-26 | 50.40 | $0.00 | 250 |
| 2024-12-24 | 49.63 | $0.00 | — |
| 2024-12-23 | 48.82 | $0.00 | 240000 |
| 2024-12-20 | 47.97 | $0.00 | 8000 |
| 2024-12-19 | 47.07 | $0.00 | 30500 |
| 2024-12-18 | 46.13 | $0.00 | 78043 |
| 2024-12-17 | 45.14 | $0.00 | 100 |
| 2024-12-16 | 44.09 | $0.00 | 30500 |
| 2024-12-13 | 42.99 | $0.00 | 1000 |
| 2024-12-12 | 41.84 | $0.00 | 30500 |
| 2024-12-11 | 40.62 | $0.00 | 30500 |
| 2024-12-10 | 39.33 | $0.00 | 30500 |
| 2024-12-09 | 37.98 | $0.00 | — |
| 2024-12-06 | 36.56 | $0.00 | — |
| 2024-12-05 | 35.06 | $0.00 | — |
| 2024-12-04 | 33.49 | $0.00 | 43500 |
| 2024-12-03 | 31.83 | $0.00 | 30500 |
| 2024-12-02 | 30.08 | $0.00 | — |
| 2024-11-29 | 28.25 | $0.00 | — |
| 2024-11-27 | 26.31 | $0.00 | — |
| 2024-11-26 | 24.28 | $0.00 | 250 |
| 2024-11-25 | 22.13 | $0.00 | 30500 |
| 2024-11-22 | 19.88 | $0.00 | 30500 |
| 2024-11-21 | 17.50 | $0.00 | 30500 |
| 2024-11-20 | 15.00 | $0.00 | 30500 |
| 2024-11-19 | 12.37 | $0.00 | 30500 |
| 2024-11-18 | 9.60 | $0.00 | — |
| 2024-11-15 | 9.60 | $0.00 | — |
| 2024-11-14 | 9.59 | $0.00 | — |
| 2024-11-13 | 9.59 | $0.00 | 10300 |
| 2024-11-12 | 9.59 | $0.00 | 10300 |
| 2024-11-11 | 9.58 | $0.00 | — |
| 2024-11-08 | 9.58 | $0.00 | 500 |
| 2024-11-07 | 9.57 | $0.00 | 10300 |
| 2024-11-06 | 9.56 | $0.00 | 10300 |
| 2024-11-05 | 9.56 | $0.00 | 10300 |
| 2024-11-04 | 9.55 | $0.00 | — |
| 2024-11-01 | 9.54 | $0.00 | — |
| 2024-10-31 | 9.54 | $0.00 | 10300 |
| 2024-10-30 | 9.53 | $0.00 | 100000 |
| 2024-10-29 | 9.52 | $0.00 | 10300 |
| 2024-10-28 | 9.51 | $0.00 | 110000 |
| 2024-10-25 | 9.50 | $0.00 | 10300 |
| 2024-10-24 | 9.49 | $0.00 | 110000 |
| 2024-10-23 | 9.49 | $0.00 | 68170 |
| 2024-10-22 | 9.47 | $0.00 | — |
| 2024-10-21 | 9.46 | $0.00 | 300 |
| 2024-10-18 | 9.45 | $0.00 | — |
| 2024-10-17 | 9.44 | $0.00 | 10000 |
| 2024-10-16 | 9.43 | $0.00 | 100 |
| 2024-10-15 | 9.41 | $0.00 | 20000 |
| 2024-10-14 | 9.40 | $0.00 | 10000 |
| 2024-10-11 | 9.39 | $0.00 | 250 |
| 2024-10-10 | 9.37 | $0.00 | — |
| 2024-10-09 | 9.35 | $0.00 | 84000 |
| 2024-10-08 | 9.34 | $0.00 | 15000 |
| 2024-10-07 | 9.32 | $0.00 | — |
| 2024-10-04 | 9.30 | $0.00 | — |
| 2024-10-03 | 9.28 | $0.00 | — |
| 2024-10-02 | 9.26 | $0.00 | — |
| 2024-10-01 | 9.24 | $0.00 | 3000 |
| 2024-09-30 | 9.21 | $0.00 | 3000 |
| 2024-09-27 | 9.19 | $0.00 | 3000 |
| 2024-09-26 | 9.16 | $0.00 | — |
| 2024-09-25 | 9.14 | $0.00 | 5000 |
| 2024-09-24 | 9.11 | $0.00 | — |
| 2024-09-23 | 9.08 | $0.00 | 100 |
| 2024-09-20 | 9.04 | $0.00 | 5000 |
| 2024-09-19 | 9.01 | $0.00 | 5000 |
| 2024-09-18 | 8.98 | $0.00 | 5000 |
| 2024-09-17 | 8.94 | $0.00 | 30000 |
| 2024-09-16 | 8.90 | $0.00 | 5000 |
| 2024-09-13 | 9.05 | $0.00 | 5000 |
| 2024-09-12 | 9.21 | $0.00 | — |
| 2024-09-11 | 9.38 | $0.00 | 5000 |
| 2024-09-10 | 9.56 | $0.00 | 5000 |
| 2024-09-09 | 9.75 | $0.00 | — |
| 2024-09-06 | 9.95 | $0.00 | — |
| 2024-09-05 | 10.16 | $0.00 | — |
| 2024-09-04 | 10.38 | $0.00 | 300 |
| 2024-09-03 | 10.61 | $0.00 | — |
| 2024-08-30 | 10.70 | $0.00 | 5000 |
| 2024-08-29 | 10.80 | $0.00 | — |
| 2024-08-28 | 10.91 | $0.00 | — |
| 2024-08-27 | 11.02 | $0.00 | — |
| 2024-08-26 | 11.14 | $0.00 | — |
| 2024-08-23 | 11.26 | $0.00 | 5300 |
| 2024-08-22 | 11.39 | $0.00 | 10000 |
| 2024-08-21 | 11.53 | $0.00 | 10000 |
| 2024-08-20 | 11.67 | $0.00 | 5000 |
| 2024-08-19 | 11.83 | $0.00 | 5000 |
| 2024-08-16 | 11.98 | $0.00 | 5000 |
| 2024-08-15 | 12.15 | $0.00 | 5000 |
| 2024-08-14 | 12.33 | $0.00 | 5001 |
| 2024-08-13 | 12.52 | $0.00 | 20000 |
| 2024-08-12 | 12.71 | $0.00 | — |
| 2024-08-09 | 12.70 | $0.00 | — |
| 2024-08-08 | 12.69 | $0.00 | — |
| 2024-08-07 | 12.67 | $0.00 | — |
| 2024-08-06 | 12.66 | $0.00 | — |
| 2024-08-05 | 12.64 | $0.00 | — |
| 2024-08-02 | 12.63 | $0.00 | — |
| 2024-08-01 | 12.61 | $0.00 | — |
| 2024-07-31 | 12.59 | $0.00 | — |
| 2024-07-30 | 12.58 | $0.00 | — |
| 2024-07-29 | 12.56 | $0.00 | — |
| 2024-07-26 | 12.54 | $0.00 | — |
| 2024-07-25 | 12.51 | $0.00 | — |
| 2024-07-24 | 12.49 | $0.00 | — |
| 2024-07-23 | 12.47 | $0.00 | — |
| 2024-07-11 | 12.44 | $0.00 | 6500 |
| 2024-06-26 | 12.42 | $0.00 | 20000 |
| 2024-06-18 | 12.22 | $0.00 | 30250 |
| 2024-06-17 | 12.01 | $0.00 | 18000 |
| 2024-06-14 | 11.84 | $0.00 | 1500 |
| 2024-06-11 | 11.65 | $0.00 | 140000 |
| 2024-06-05 | 11.46 | $0.00 | 71000 |
| 2024-06-04 | 11.26 | $0.00 | 1500 |
| 2024-06-03 | 11.08 | $0.00 | 100 |
| 2024-05-28 | 10.90 | $0.00 | 1100 |
| 2024-05-23 | 10.70 | $0.00 | 750 |
| 2024-05-17 | 10.48 | $0.00 | 245907 |
| 2024-05-16 | 10.25 | $0.00 | 331800 |
| 2024-05-15 | 10.02 | $0.00 | 992133 |
| 2024-05-14 | 9.86 | $0.00 | 538875 |
| 2024-05-13 | 9.98 | $0.00 | 272575 |
| 2024-05-10 | 10.10 | $0.01 | 8055 |
| 2024-05-09 | 9.76 | $0.01 | 110340 |
| 2024-05-07 | 9.40 | $0.01 | 15010 |
| 2024-05-06 | 9.43 | $0.01 | 60100 |
| 2024-05-03 | 9.45 | $0.01 | 1080 |
| 2024-05-02 | 8.86 | $0.01 | 1.8M |
| 2024-05-01 | 8.24 | $0.01 | 1.2M |
| 2024-04-30 | 7.58 | $0.01 | 60836 |
| 2024-04-29 | 7.76 | $0.01 | 9487 |
| 2024-04-24 | 7.57 | $0.01 | 1000 |
| 2024-04-23 | 7.54 | $0.01 | 200 |
| 2024-04-22 | 7.67 | $0.01 | 213 |
| 2024-04-18 | 7.43 | $0.01 | 200 |
| 2024-04-17 | 7.39 | $0.01 | 3500 |
| 2024-04-15 | 7.45 | $0.01 | 52900 |
| 2024-04-11 | 7.51 | $0.01 | 100250 |
| 2024-04-10 | 7.86 | $0.02 | 3730 |
| 2024-04-05 | 7.84 | $0.02 | 30 |
| 2024-04-03 | 7.36 | $0.02 | 6007 |
| 2024-04-02 | 7.22 | $0.02 | 2250 |
| 2024-04-01 | 6.79 | $0.01 | 400 |
| 2024-03-27 | 6.70 | $0.02 | 9000 |
| 2024-03-26 | 6.62 | $0.01 | 200 |
| 2024-03-25 | 6.79 | $0.01 | 4430 |
| 2024-03-22 | 6.74 | $0.01 | 15000 |
| 2024-03-20 | 6.96 | $0.01 | 1600 |
| 2024-03-19 | 7.12 | $0.01 | 500 |
| 2024-03-18 | 7.32 | $0.01 | 70700 |
| 2024-03-15 | 7.55 | $0.01 | 6000 |
| 2024-03-14 | 7.43 | $0.01 | 15848 |
| 2024-03-13 | 7.33 | $0.02 | 2500 |
| 2024-03-12 | 7.71 | $0.01 | 398 |
| 2024-03-11 | 8.04 | $0.01 | 29800 |
| 2024-03-08 | 8.39 | $0.01 | 11000 |
| 2024-03-06 | 8.22 | $0.01 | 100 |
| 2024-03-04 | 8.20 | $0.02 | 200 |
| 2024-03-01 | 8.58 | $0.02 | 11500 |
| 2024-02-27 | 8.99 | $0.01 | 3500 |
| 2024-02-26 | 8.98 | $0.02 | 5905 |
| 2024-02-23 | 8.96 | $0.02 | 18651 |
| 2024-02-22 | 9.39 | $0.02 | 99912 |
| 2024-02-21 | 9.79 | $0.02 | 15000 |
| 2024-02-20 | 9.29 | $0.02 | 194300 |
| 2024-02-16 | 8.78 | $0.02 | 36103 |
| 2024-02-15 | 8.25 | $0.02 | 5000 |
| 2024-02-14 | 7.86 | $0.02 | 33850 |
| 2024-02-13 | 7.45 | $0.01 | — |
| 2024-02-12 | 7.44 | $0.01 | — |
| 2024-02-09 | 7.43 | $0.01 | — |
| 2024-02-08 | 7.42 | $0.01 | — |
| 2024-02-07 | 7.41 | $0.01 | — |
| 2024-02-06 | 7.39 | $0.01 | — |
| 2024-02-05 | 7.38 | $0.01 | — |
| 2024-02-02 | 7.37 | $0.01 | 2608 |
| 2024-02-01 | 7.62 | $0.01 | — |
| 2024-01-31 | 7.56 | $0.01 | — |
| 2024-01-30 | 7.49 | $0.01 | 2015 |
| 2024-01-29 | 7.85 | $0.01 | 100 |
| 2024-01-26 | 8.13 | $0.01 | 11150 |
| 2024-01-25 | 8.46 | $0.01 | 17200 |
| 2024-01-24 | 8.80 | $0.02 | — |
| 2024-01-23 | 8.36 | $0.02 | — |
| 2024-01-22 | 7.90 | $0.02 | 46024 |
| 2024-01-19 | 7.96 | $0.02 | — |
| 2024-01-18 | 7.08 | $0.02 | 54900 |
| 2024-01-17 | 6.76 | $0.01 | 300 |
| 2024-01-16 | 6.57 | $0.01 | 1925 |
| 2024-01-12 | 6.36 | $0.01 | 17820 |
| 2024-01-11 | 6.15 | $0.01 | 41880 |
| 2024-01-10 | 5.74 | $0.01 | 8080 |
| 2024-01-09 | 5.46 | $0.01 | 2000 |
| 2024-01-08 | 5.74 | $0.01 | 16200 |
| 2024-01-05 | 5.69 | $0.01 | 21900 |
| 2024-01-04 | 5.64 | $0.01 | 23101 |
| 2024-01-03 | 5.59 | $0.01 | — |
| 2024-01-02 | 5.79 | $0.01 | 10000 |
| 2023-12-29 | 5.70 | $0.01 | 53601 |
| 2023-12-28 | 5.72 | $0.01 | 1000 |
| 2023-12-27 | 5.57 | $0.01 | 224818 |
| 2023-12-26 | 5.41 | $0.01 | 8200 |
| 2023-12-22 | 5.25 | $0.01 | 700 |
| 2023-12-21 | 4.86 | $0.01 | 24486 |
| 2023-12-20 | 4.44 | $0.01 | 9800 |
| 2023-12-19 | 4.17 | $0.01 | 57566 |
| 2023-12-18 | 4.23 | $0.01 | 500 |
| 2023-12-15 | 4.09 | $0.01 | 100 |
| 2023-12-14 | 4.13 | $0.01 | — |
| 2023-12-13 | 4.17 | $0.01 | 3700 |
| 2023-12-12 | 4.13 | $0.01 | 150 |
| 2023-12-11 | 4.13 | $0.01 | 525 |
| 2023-12-08 | 4.09 | $0.01 | — |
| 2023-12-07 | 4.25 | $0.01 | 1000 |
| 2023-12-06 | 4.24 | $0.01 | — |
| 2023-12-05 | 4.41 | $0.01 | — |
| 2023-12-04 | 4.59 | $0.01 | — |
| 2023-12-01 | 4.77 | $0.01 | 58098 |
| 2023-11-30 | 4.97 | $0.01 | — |
| 2023-11-29 | 4.80 | $0.01 | 195064 |
| 2023-11-28 | 4.62 | $0.01 | 4640 |
| 2023-11-27 | 4.76 | $0.01 | 143254 |
| 2023-11-24 | 4.91 | $0.01 | — |
| 2023-11-22 | 4.80 | $0.01 | 9665 |
| 2023-11-21 | 4.98 | $0.01 | 60000 |
| 2023-11-20 | 5.16 | $0.01 | 4907 |
| 2023-11-17 | 5.33 | $0.01 | 35000 |
| 2023-11-16 | 5.51 | $0.01 | — |
| 2023-11-15 | 5.46 | $0.01 | 3023 |
| 2023-11-14 | 5.66 | $0.01 | — |
| 2023-11-13 | 5.58 | $0.01 | 919 |
| 2023-11-10 | 5.79 | $0.01 | 17520 |
| 2023-11-09 | 6.02 | $0.01 | 1700 |
| 2023-11-08 | 6.25 | $0.01 | — |
| 2023-11-07 | 6.21 | $0.01 | — |
| 2023-11-06 | 6.16 | $0.01 | 200 |
| 2023-11-03 | 6.44 | $0.01 | — |
| 2023-11-02 | 6.36 | $0.01 | — |
| 2023-11-01 | 6.28 | $0.01 | — |
| 2023-10-31 | 6.20 | $0.01 | 39129 |
| 2023-10-30 | 6.52 | $0.01 | 1500 |
| 2023-10-27 | 6.86 | $0.01 | 20000 |
| 2023-10-26 | 7.20 | $0.01 | 59300 |
| 2023-10-25 | 7.56 | $0.01 | 52765 |
| 2023-10-24 | 7.93 | $0.02 | 26001 |
| 2023-10-23 | 8.26 | $0.02 | — |
| 2023-10-20 | 8.11 | $0.02 | — |
| 2023-10-19 | 7.95 | $0.02 | — |
| 2023-10-18 | 7.79 | $0.02 | 5000 |
| 2023-10-17 | 7.46 | $0.01 | — |
| 2023-10-16 | 7.60 | $0.01 | 6008 |
| 2023-10-13 | 7.85 | $0.02 | 15258 |
| 2023-10-12 | 8.03 | $0.01 | 1905 |
| 2023-10-11 | 8.16 | $0.02 | — |
| 2023-10-10 | 8.35 | $0.02 | — |
| 2023-10-09 | 8.54 | $0.02 | 25129 |
| 2023-10-06 | 8.74 | $0.02 | — |
| 2023-10-05 | 8.41 | $0.02 | — |
| 2023-10-04 | 8.06 | $0.02 | 71902 |
| 2023-10-03 | 7.69 | $0.01 | 9800 |
| 2023-10-02 | 7.95 | $0.02 | 11064 |
| 2023-09-29 | 7.99 | $0.02 | 157091 |
| 2023-09-28 | 8.02 | $0.01 | 2.1M |
| 2023-09-27 | 8.30 | $0.02 | 8112 |
| 2023-09-26 | 8.55 | $0.02 | — |
| 2023-09-25 | 8.50 | $0.02 | 60351 |
| 2023-09-22 | 8.50 | $0.02 | 10100 |
| 2023-09-21 | 8.64 | $0.01 | 1200 |
| 2023-09-20 | 8.99 | $0.02 | — |
| 2023-09-19 | 8.88 | $0.02 | 10005 |
| 2023-09-18 | 8.95 | $0.01 | 800 |
| 2023-09-15 | 9.33 | $0.01 | 5000 |
| 2023-09-14 | 9.75 | $0.02 | — |
| 2023-09-13 | 9.58 | $0.02 | 89504 |
| 2023-09-12 | 9.63 | $0.01 | — |
| 2023-09-11 | 9.68 | $0.01 | 11279 |
| 2023-09-08 | 10.09 | $0.01 | — |
| 2023-09-07 | 10.09 | $0.01 | — |
| 2023-09-06 | 10.09 | $0.01 | — |
| 2023-09-05 | 10.09 | $0.01 | — |
| 2023-09-01 | 10.10 | $0.01 | — |
| 2023-08-31 | 10.10 | $0.01 | — |
| 2023-08-30 | 10.10 | $0.01 | 22000 |
| 2023-08-29 | 10.52 | $0.02 | 667 |
| 2023-08-28 | 10.96 | $0.01 | — |
| 2023-08-25 | 10.83 | $0.01 | 400 |
| 2023-08-24 | 11.12 | $0.02 | — |
| 2023-08-23 | 11.25 | $0.02 | — |
| 2023-08-22 | 11.38 | $0.02 | — |
| 2023-08-21 | 11.53 | $0.02 | — |
| 2023-08-18 | 11.68 | $0.02 | 20010 |
| 2023-08-17 | 12.21 | $0.01 | — |
| 2023-08-16 | 12.12 | $0.01 | — |
| 2023-08-15 | 12.03 | $0.01 | 10000 |
| 2023-08-14 | 12.17 | $0.01 | 33330 |
| 2023-08-11 | 12.32 | $0.01 | 119400 |
| 2023-08-10 | 12.47 | $0.02 | — |
| 2023-08-09 | 12.74 | $0.02 | 10000 |
| 2023-08-08 | 13.40 | $0.01 | — |
| 2023-08-07 | 13.18 | $0.01 | — |
| 2023-08-04 | 12.94 | $0.01 | — |
| 2023-08-03 | 12.70 | $0.01 | 5000 |
| 2023-08-02 | 12.96 | $0.01 | — |
| 2023-08-01 | 12.51 | $0.01 | 100 |
| 2023-07-31 | 12.03 | $0.01 | — |
| 2023-07-28 | 11.53 | $0.01 | 10000 |
| 2023-07-27 | 11.50 | $0.02 | — |
| 2023-07-26 | 12.02 | $0.02 | 93400 |
| 2023-07-25 | 12.46 | $0.02 | 400 |
| 2023-07-24 | 12.77 | $0.02 | 10865 |
| 2023-07-21 | 13.09 | $0.02 | 20000 |
| 2023-07-20 | 13.73 | $0.02 | 45054 |
| 2023-07-19 | 14.40 | $0.02 | 39740 |
| 2023-07-18 | 14.94 | $0.02 | 44355 |
| 2023-07-17 | 15.42 | $0.02 | 30000 |
| 2023-07-14 | 15.82 | $0.02 | 569649 |
| 2023-07-13 | 16.23 | $0.02 | 70000 |
| 2023-07-12 | 14.84 | $0.02 | 60433 |
| 2023-07-11 | 13.38 | $0.02 | 138566 |
| 2023-07-10 | 11.85 | $0.01 | 20000 |
| 2023-07-07 | 11.27 | $0.01 | 87776 |
| 2023-07-06 | 10.68 | $0.01 | 4000 |
| 2023-07-05 | 10.55 | $0.01 | 135098 |
| 2023-07-03 | 10.35 | $0.01 | — |
| 2023-06-30 | 10.81 | $0.01 | — |
| 2023-06-29 | 11.30 | $0.01 | 40000 |
| 2023-06-28 | 11.81 | $0.01 | 29000 |
| 2023-06-27 | 12.35 | $0.01 | 75100 |
| 2023-06-26 | 12.98 | $0.01 | 60000 |
| 2023-06-23 | 12.97 | $0.01 | 209440 |
| 2023-06-22 | 13.20 | $0.01 | 20495 |
| 2023-06-21 | 12.69 | $0.01 | 191315 |
| 2023-06-20 | 12.11 | $0.01 | 100 |
| 2023-06-16 | 11.92 | $0.01 | 1000 |
| 2023-06-15 | 11.73 | $0.01 | 20000 |
| 2023-06-14 | 11.28 | $0.01 | 400 |
| 2023-06-13 | 11.06 | $0.01 | — |
| 2023-06-12 | 11.15 | $0.01 | — |
| 2023-06-09 | 11.24 | $0.01 | 20090 |
| 2023-06-08 | 10.90 | $0.01 | 13605 |
| 2023-06-07 | 10.53 | $0.01 | 1000 |
| 2023-06-06 | 10.56 | $0.01 | 1000 |
| 2023-06-05 | 10.33 | $0.01 | 12162 |
| 2023-06-02 | 10.10 | $0.01 | — |
| 2023-06-01 | 10.20 | $0.01 | 1000 |
| 2023-05-31 | 9.73 | $0.01 | — |
| 2023-05-30 | 9.89 | $0.01 | 5000 |
| 2023-05-26 | 9.93 | $0.01 | — |
| 2023-05-25 | 10.21 | $0.01 | — |
| 2023-05-24 | 10.50 | $0.01 | 39000 |
| 2023-05-23 | 10.36 | $0.01 | 1000 |
| 2023-05-22 | 10.49 | $0.01 | 1800 |
| 2023-05-19 | 10.76 | $0.01 | 7000 |
| 2023-05-18 | 10.93 | $0.01 | — |
| 2023-05-17 | 11.45 | $0.01 | — |
| 2023-05-16 | 12.00 | $0.01 | 39447 |
| 2023-05-15 | 12.48 | $0.01 | 1377 |
| 2023-05-12 | 12.81 | $0.01 | — |
| 2023-05-11 | 12.97 | $0.01 | — |
| 2023-05-10 | 13.13 | $0.01 | 853 |
| 2023-05-09 | 13.46 | $0.01 | — |
| 2023-05-08 | 13.63 | $0.01 | 13000 |
| 2023-05-05 | 14.31 | $0.01 | 30080 |
| 2023-05-04 | 15.02 | $0.01 | 1400 |
| 2023-05-03 | 15.61 | $0.01 | 1850 |
| 2023-05-02 | 16.17 | $0.01 | 358 |
| 2023-05-01 | 16.58 | $0.01 | 7450 |
| 2023-04-28 | 17.09 | $0.01 | 10000 |
| 2023-04-27 | 17.63 | $0.01 | — |
| 2023-04-26 | 17.75 | $0.01 | 20000 |
| 2023-04-25 | 18.48 | $0.01 | — |
| 2023-04-24 | 18.45 | $0.01 | 5000 |
| 2023-04-21 | 19.14 | $0.01 | 321192 |
| 2023-04-20 | 19.86 | $0.01 | — |
| 2023-04-19 | 19.63 | $0.01 | 118798 |
| 2023-04-18 | 19.38 | $0.01 | 144471 |
| 2023-04-17 | 19.11 | $0.01 | 90501 |
| 2023-04-14 | 18.67 | $0.01 | — |
| 2023-04-13 | 18.45 | $0.01 | 112500 |
| 2023-04-12 | 18.35 | $0.01 | 154200 |
| 2023-04-11 | 18.25 | $0.01 | — |
| 2023-04-10 | 17.95 | $0.01 | 42500 |
| 2023-04-06 | 17.69 | $0.01 | 2500 |
| 2023-04-05 | 17.56 | $0.01 | 8500 |
| 2023-04-04 | 17.45 | $0.01 | — |
| 2023-04-03 | 17.00 | $0.01 | 59610 |
| 2023-03-31 | 16.52 | $0.01 | 328060 |
| 2023-03-30 | 15.94 | $0.01 | 1.8M |
| 2023-03-29 | 15.16 | $0.01 | 7100 |
| 2023-03-28 | 14.47 | $0.01 | 440850 |
| 2023-03-27 | 13.78 | $0.01 | 1.4M |
| 2023-03-24 | 13.10 | $0.01 | 1.6M |
| 2023-03-23 | 11.92 | $0.01 | 2.0M |
| 2023-03-22 | 10.67 | $0.02 | 100 |
| 2023-03-21 | 10.26 | $0.02 | 144322 |
| 2023-03-20 | 9.73 | $0.02 | — |
| 2023-03-17 | 9.81 | $0.02 | — |
| 2023-03-16 | 9.89 | $0.02 | 200 |
| 2023-03-15 | 9.97 | $0.02 | 20550 |
| 2023-03-14 | 9.99 | $0.02 | — |
| 2023-03-13 | 10.42 | $0.02 | 145953 |
| 2023-03-10 | 10.95 | $0.02 | 16271 |
| 2023-03-09 | 11.37 | $0.02 | 48437 |
| 2023-03-08 | 11.52 | $0.02 | — |
| 2023-03-07 | 11.92 | $0.02 | — |
| 2023-03-06 | 12.36 | $0.02 | 40835 |
| 2023-03-03 | 12.81 | $0.02 | 100994 |
| 2023-03-02 | 12.99 | $0.02 | — |
| 2023-03-01 | 12.80 | $0.02 | 80000 |
| 2023-02-28 | 12.61 | $0.02 | — |
| 2023-02-27 | 12.94 | $0.02 | 5312 |
| 2023-02-24 | 13.29 | $0.02 | 149999 |
| 2023-02-23 | 13.66 | $0.01 | 91199 |
| 2023-02-22 | 14.01 | $0.02 | 246024 |
| 2023-02-21 | 14.65 | $0.02 | 1.7M |
| 2023-02-17 | 15.33 | $0.02 | 208865 |
| 2023-02-16 | 15.15 | $0.03 | 50700 |
| 2023-02-15 | 14.40 | $0.03 | 1500 |
| 2023-02-14 | 13.95 | $0.02 | 43260 |
| 2023-02-13 | 13.48 | $0.03 | 65200 |
| 2023-02-10 | 12.99 | $0.03 | — |
| 2023-02-09 | 13.47 | $0.03 | 200 |
| 2023-02-08 | 13.97 | $0.03 | 100 |
| 2023-02-07 | 14.01 | $0.03 | 340 |
| 2023-02-06 | 14.32 | $0.02 | 4001 |
| 2023-02-03 | 14.98 | $0.02 | 3856 |
| 2023-02-02 | 15.68 | $0.02 | 5000 |
| 2023-02-01 | 16.44 | $0.03 | — |
| 2023-01-31 | 16.54 | $0.03 | — |
| 2023-01-30 | 16.64 | $0.03 | — |
| 2023-01-27 | 16.74 | $0.03 | 600 |
| 2023-01-26 | 16.86 | $0.03 | — |
| 2023-01-25 | 17.38 | $0.03 | 10000 |
| 2023-01-24 | 17.92 | $0.02 | 22026 |
| 2023-01-23 | 18.50 | $0.03 | 82495 |
| 2023-01-20 | 19.37 | $0.02 | 8 |
| 2023-01-19 | 19.42 | $0.02 | 15300 |
| 2023-01-18 | 19.48 | $0.02 | — |
| 2023-01-17 | 19.25 | $0.02 | 32915 |
| 2023-01-13 | 19.00 | $0.03 | 10500 |
| 2023-01-12 | 18.43 | $0.03 | 500 |
| 2023-01-11 | 18.57 | $0.03 | — |
| 2023-01-10 | 19.30 | $0.03 | — |
| 2023-01-09 | 20.07 | $0.03 | 10000 |
| 2023-01-06 | 20.87 | $0.03 | 350555 |
| 2023-01-05 | 21.72 | $0.02 | 21443 |
| 2023-01-04 | 22.79 | $0.03 | 840 |
| 2023-01-03 | 23.51 | $0.03 | 241302 |
| 2022-12-30 | 24.64 | $0.03 | 261524 |
| 2022-12-29 | 25.91 | $0.02 | 455651 |
| 2022-12-28 | 26.12 | $0.02 | 4960 |
| 2022-12-27 | 25.87 | $0.03 | 58835 |
| 2022-12-23 | 25.83 | $0.02 | 94750 |
| 2022-12-22 | 25.68 | $0.03 | 20100 |
| 2022-12-21 | 26.07 | $0.03 | — |
| 2022-12-20 | 26.43 | $0.03 | 384400 |
| 2022-12-19 | 26.81 | $0.02 | — |
| 2022-12-16 | 25.55 | $0.02 | 50 |
| 2022-12-15 | 24.24 | $0.02 | 2111 |
| 2022-12-14 | 22.85 | $0.02 | 50000 |
| 2022-12-13 | 21.64 | $0.02 | 496500 |
| 2022-12-12 | 20.37 | $0.02 | 77300 |
| 2022-12-09 | 19.43 | $0.03 | 5000 |
| 2022-12-08 | 19.59 | $0.03 | — |
| 2022-12-07 | 20.23 | $0.03 | — |
| 2022-12-06 | 20.89 | $0.03 | — |
| 2022-12-05 | 21.60 | $0.03 | — |
| 2022-12-02 | 22.33 | $0.03 | 115 |
| 2022-12-01 | 23.11 | $0.03 | — |
| 2022-11-30 | 22.32 | $0.03 | 30600 |
| 2022-11-29 | 21.48 | $0.03 | 12500 |
| 2022-11-28 | 21.57 | $0.03 | — |
| 2022-11-25 | 22.44 | $0.03 | — |
| 2022-11-23 | 23.36 | $0.03 | — |
| 2022-11-22 | 24.33 | $0.03 | 12425 |
| 2022-11-21 | 25.34 | $0.03 | — |
| 2022-11-18 | 25.25 | $0.03 | — |
| 2022-11-17 | 25.15 | $0.03 | 8000 |
| 2022-11-16 | 25.04 | $0.03 | 350 |
| 2022-11-15 | 24.93 | $0.03 | 20645 |
| 2022-11-14 | 24.39 | $0.03 | — |
| 2022-11-11 | 24.06 | $0.03 | — |
| 2022-11-10 | 23.71 | $0.03 | — |
| 2022-11-09 | 23.34 | $0.03 | — |
| 2022-11-08 | 22.96 | $0.03 | — |
| 2022-11-07 | 22.55 | $0.03 | — |
| 2022-11-04 | 22.12 | $0.03 | 5000 |
| 2022-11-03 | 21.67 | $0.03 | 56200 |
| 2022-11-02 | 21.27 | $0.03 | 10000 |
| 2022-11-01 | 21.05 | $0.03 | 4401 |
| 2022-10-31 | 20.82 | $0.03 | — |
| 2022-10-28 | 20.34 | $0.03 | — |
| 2022-10-27 | 19.83 | $0.03 | — |
| 2022-10-26 | 19.29 | $0.03 | 1000 |
| 2022-10-25 | 18.73 | $0.03 | 496 |
| 2022-10-24 | 18.08 | $0.03 | — |
| 2022-10-21 | 17.25 | $0.03 | 3000 |
| 2022-10-20 | 16.37 | $0.04 | — |
| 2022-10-19 | 16.20 | $0.04 | 54383 |
| 2022-10-18 | 16.03 | $0.04 | — |
| 2022-10-17 | 15.84 | $0.04 | 15455 |
| 2022-10-14 | 15.65 | $0.04 | 1800 |
| 2022-10-13 | 15.44 | $0.04 | 20 |
| 2022-10-12 | 15.89 | $0.04 | 10000 |
| 2022-10-11 | 16.37 | $0.04 | 10200 |
| 2022-10-10 | 16.73 | $0.03 | 79500 |
| 2022-10-07 | 16.65 | $0.03 | 700 |
| 2022-10-06 | 16.57 | $0.04 | 24963 |
| 2022-10-05 | 16.93 | $0.03 | 4100 |
| 2022-10-04 | 17.28 | $0.03 | 100 |
| 2022-10-03 | 16.89 | $0.04 | 25408 |
| 2022-09-30 | 16.47 | $0.04 | — |
| 2022-09-29 | 16.81 | $0.04 | 29951 |
| 2022-09-28 | 17.18 | $0.03 | 15530 |
| 2022-09-27 | 17.56 | $0.03 | 10500 |
| 2022-09-26 | 17.17 | $0.03 | 13500 |
| 2022-09-23 | 16.98 | $0.04 | 7500 |
| 2022-09-22 | 17.20 | $0.04 | — |
| 2022-09-21 | 17.91 | $0.04 | 500 |
| 2022-09-20 | 18.66 | $0.04 | 2200 |
| 2022-09-19 | 19.33 | $0.04 | 46465 |
| 2022-09-16 | 20.33 | $0.04 | 56535 |
| 2022-09-15 | 21.24 | $0.03 | 13328 |
| 2022-09-14 | 21.06 | $0.03 | 700 |
| 2022-09-13 | 20.74 | $0.03 | 6109 |
| 2022-09-12 | 20.41 | $0.03 | 110 |
| 2022-09-09 | 20.28 | $0.03 | 125 |
| 2022-09-08 | 19.77 | $0.03 | 1300 |
| 2022-09-07 | 19.24 | $0.03 | 1000 |
| 2022-09-06 | 18.54 | $0.03 | 100 |
| 2022-09-02 | 17.92 | $0.03 | — |
| 2022-09-01 | 17.17 | $0.03 | 35700 |
| 2022-08-31 | 16.37 | $0.03 | — |
| 2022-08-30 | 15.98 | $0.03 | 55100 |
| 2022-08-29 | 15.56 | $0.03 | 200 |
| 2022-08-26 | 15.63 | $0.03 | — |
| 2022-08-25 | 15.50 | $0.03 | 100 |
| 2022-08-24 | 15.38 | $0.03 | 3400 |
| 2022-08-23 | 15.22 | $0.03 | — |
| 2022-08-22 | 15.54 | $0.03 | 10000 |
| 2022-08-19 | 15.86 | $0.03 | 3050 |
| 2022-08-18 | 15.56 | $0.03 | 5300 |
| 2022-08-17 | 15.23 | $0.03 | 7352 |
| 2022-08-16 | 15.38 | $0.03 | 1875 |
| 2022-08-15 | 15.60 | $0.03 | 18743 |
| 2022-08-12 | 15.44 | $0.03 | 10150 |
| 2022-08-11 | 15.33 | $0.03 | 16600 |
| 2022-08-10 | 15.14 | $0.03 | 10000 |
| 2022-08-09 | 15.61 | $0.03 | 4500 |
| 2022-08-08 | 15.09 | $0.03 | — |
| 2022-08-05 | 15.27 | $0.03 | 20000 |
| 2022-08-04 | 15.46 | $0.03 | — |
| 2022-08-03 | 16.19 | $0.03 | — |
| 2022-08-02 | 16.95 | $0.03 | 39400 |
| 2022-08-01 | 17.76 | $0.03 | — |
| 2022-07-29 | 18.35 | $0.03 | 34800 |
| 2022-07-28 | 18.97 | $0.03 | — |
| 2022-07-27 | 19.09 | $0.03 | 17399 |
| 2022-07-26 | 19.22 | $0.02 | 115200 |
| 2022-07-25 | 19.08 | $0.02 | — |
| 2022-07-22 | 18.60 | $0.02 | 2 |
| 2022-07-21 | 18.09 | $0.02 | 5001 |
| 2022-07-20 | 17.55 | $0.03 | 29800 |
| 2022-07-19 | 17.09 | $0.02 | 13230 |
| 2022-07-18 | 16.38 | $0.02 | 70200 |
| 2022-07-15 | 15.75 | $0.02 | 20000 |
| 2022-07-14 | 14.65 | $0.02 | 60450 |
| 2022-07-13 | 13.45 | $0.02 | 578013 |
| 2022-07-12 | 12.19 | $0.02 | 11000 |
| 2022-07-11 | 11.62 | $0.02 | 15050 |
| 2022-07-08 | 11.13 | $0.03 | — |
| 2022-07-07 | 10.93 | $0.03 | 62360 |
| 2022-07-06 | 10.71 | $0.02 | 5500 |
| 2022-07-05 | 10.46 | $0.02 | 70000 |
| 2022-07-01 | 9.74 | $0.02 | — |
| 2022-06-30 | 9.46 | $0.02 | 15364 |
| 2022-06-29 | 9.16 | $0.03 | 44599 |
| 2022-06-28 | 8.85 | $0.03 | — |
| 2022-06-27 | 8.94 | $0.03 | 5000 |
| 2022-06-24 | 9.04 | $0.03 | 12103 |
| 2022-06-23 | 9.19 | $0.02 | 60000 |
| 2022-06-22 | 9.64 | $0.02 | 6775 |
| 2022-06-21 | 9.65 | $0.02 | — |
| 2022-06-17 | 10.10 | $0.02 | — |
| 2022-06-16 | 10.56 | $0.02 | — |
| 2022-06-15 | 11.06 | $0.02 | 6000 |
| 2022-06-14 | 11.57 | $0.02 | — |
| 2022-06-13 | 12.10 | $0.02 | 22900 |
| 2022-06-10 | 12.66 | $0.02 | 22093 |
| 2022-06-09 | 13.17 | $0.02 | 10900 |
| 2022-06-08 | 13.24 | $0.03 | 460356 |
| 2022-06-07 | 13.32 | $0.02 | 100 |
| 2022-06-06 | 13.68 | $0.02 | — |
| 2022-06-03 | 14.25 | $0.02 | 1000 |
| 2022-06-02 | 14.86 | $0.02 | — |
| 2022-06-01 | 15.49 | $0.02 | 75943 |
| 2022-05-31 | 16.16 | $0.02 | 200 |
| 2022-05-27 | 16.82 | $0.02 | 222000 |
| 2022-05-26 | 17.51 | $0.02 | — |
| 2022-05-25 | 17.91 | $0.02 | 28195 |
| 2022-05-24 | 18.34 | $0.02 | 85000 |
| 2022-05-23 | 19.04 | $0.02 | 17 |
| 2022-05-20 | 19.69 | $0.02 | 87113 |
| 2022-05-19 | 20.37 | $0.02 | 4348 |
| 2022-05-18 | 21.08 | $0.02 | 231151 |
| 2022-05-17 | 21.84 | $0.03 | 362610 |
| 2022-05-16 | 22.62 | $0.02 | 95400 |
| 2022-05-13 | 23.59 | $0.02 | 183878 |
| 2022-05-12 | 24.61 | $0.03 | 361283 |
| 2022-05-11 | 25.38 | $0.03 | 2.7M |
| 2022-05-10 | 25.87 | $0.02 | 25040 |
| 2022-05-09 | 24.24 | $0.03 | — |
| 2022-05-06 | 22.82 | $0.03 | 1 |
| 2022-05-05 | 21.33 | $0.03 | 40 |
| 2022-05-04 | 19.76 | $0.03 | — |
| 2022-05-03 | 18.10 | $0.03 | 475 |
| 2022-05-02 | 16.36 | $0.03 | — |
| 2022-04-29 | 15.25 | $0.03 | 5199 |
| 2022-04-28 | 14.07 | $0.02 | 148530 |
| 2022-04-27 | 12.84 | $0.03 | 10000 |
| 2022-04-26 | 12.71 | $0.03 | 9700 |
| 2022-04-25 | 12.57 | $0.03 | 172500 |
| 2022-04-22 | 12.43 | $0.03 | 23114 |
| 2022-04-21 | 12.57 | $0.03 | 28886 |
| 2022-04-20 | 12.66 | $0.03 | 9066 |
| 2022-04-19 | 12.75 | $0.03 | — |
| 2022-04-18 | 12.47 | $0.03 | 9066 |
| 2022-04-14 | 12.18 | $0.03 | — |
| 2022-04-13 | 12.13 | $0.03 | 61300 |
| 2022-04-12 | 12.09 | $0.03 | 172638 |
| 2022-04-11 | 12.35 | $0.03 | 18000 |
| 2022-04-08 | 11.91 | $0.03 | 270 |
| 2022-04-07 | 11.73 | $0.03 | — |
| 2022-04-06 | 11.55 | $0.03 | 200 |
| 2022-04-05 | 11.36 | $0.03 | 38020 |
| 2022-04-04 | 11.59 | $0.03 | 35295 |
| 2022-04-01 | 11.84 | $0.03 | 15306 |
| 2022-03-31 | 11.92 | $0.03 | — |
| 2022-03-30 | 12.47 | $0.03 | 2200 |
| 2022-03-29 | 13.05 | $0.03 | 200 |
| 2022-03-28 | 13.65 | $0.03 | 16725 |
| 2022-03-25 | 14.29 | $0.03 | 2600 |
| 2022-03-24 | 14.80 | $0.03 | 245504 |
| 2022-03-23 | 15.11 | $0.03 | 2000 |
| 2022-03-22 | 15.80 | $0.03 | 100 |
| 2022-03-21 | 16.20 | $0.03 | 66 |
| 2022-03-18 | 16.97 | $0.03 | 66 |
| 2022-03-17 | 17.36 | $0.03 | 2857 |
| 2022-03-16 | 18.20 | $0.03 | 631 |
| 2022-03-15 | 19.09 | $0.03 | 60 |
| 2022-03-14 | 19.66 | $0.03 | 650 |
| 2022-03-11 | 20.26 | $0.03 | 72 |
| 2022-03-10 | 21.03 | $0.03 | 200 |
| 2022-03-09 | 21.84 | $0.03 | 39851 |
| 2022-03-08 | 22.69 | $0.03 | — |
| 2022-03-07 | 22.50 | $0.03 | — |
| 2022-03-04 | 22.31 | $0.03 | 65 |
| 2022-03-03 | 22.10 | $0.03 | 605 |
| 2022-03-02 | 21.88 | $0.03 | 140 |
| 2022-03-01 | 22.49 | $0.03 | 555 |
| 2022-02-28 | 22.42 | $0.03 | 660 |
| 2022-02-25 | 22.63 | $0.03 | 1560 |
| 2022-02-24 | 22.85 | $0.03 | 160 |
| 2022-02-23 | 23.08 | $0.03 | 1544 |
| 2022-02-22 | 22.92 | $0.03 | 1524 |
| 2022-02-18 | 22.76 | $0.03 | 900 |
| 2022-02-17 | 23.18 | $0.03 | 32939 |
| 2022-02-16 | 23.63 | $0.03 | 10100 |
| 2022-02-15 | 23.36 | $0.02 | 24006 |
| 2022-02-14 | 23.07 | $0.03 | — |
| 2022-02-11 | 23.25 | $0.03 | 5094 |
| 2022-02-10 | 23.44 | $0.03 | — |
| 2022-02-09 | 23.85 | $0.03 | 43 |
| 2022-02-08 | 24.29 | $0.03 | 11125 |
| 2022-02-07 | 24.75 | $0.03 | 2100 |
| 2022-02-04 | 25.22 | $0.03 | — |
| 2022-02-03 | 25.71 | $0.03 | 10821 |
| 2022-02-02 | 26.23 | $0.02 | 10100 |
| 2022-02-01 | 26.77 | $0.03 | 35539 |
| 2022-01-31 | 27.73 | $0.03 | — |
| 2022-01-28 | 29.11 | $0.03 | 39229 |
| 2022-01-27 | 30.57 | $0.02 | 51500 |
| 2022-01-26 | 31.12 | $0.03 | 64492 |
| 2022-01-25 | 31.70 | $0.02 | 33500 |
| 2022-01-24 | 31.44 | $0.02 | 200000 |
| 2022-01-21 | 31.17 | $0.03 | — |
| 2022-01-20 | 31.28 | $0.03 | 26000 |
| 2022-01-19 | 31.40 | $0.03 | 5421 |
| 2022-01-18 | 31.46 | $0.03 | 18357 |
| 2022-01-14 | 31.53 | $0.03 | 37820 |
| 2022-01-13 | 31.61 | $0.03 | 150715 |
| 2022-01-12 | 31.39 | $0.03 | 68500 |
| 2022-01-11 | 31.48 | $0.03 | 50000 |
| 2022-01-10 | 31.67 | $0.03 | 21025 |
| 2022-01-07 | 31.78 | $0.03 | 6300 |
| 2022-01-06 | 31.80 | $0.03 | 164300 |
| 2022-01-05 | 31.83 | $0.03 | 6100 |
| 2022-01-04 | 32.18 | $0.02 | 19600 |
| 2022-01-03 | 31.83 | $0.02 | 300 |
| 2021-12-31 | 31.02 | $0.03 | 277005 |
| 2021-12-30 | 30.57 | $0.03 | 1500 |
| 2021-12-29 | 30.10 | $0.03 | 224200 |
| 2021-12-28 | 29.61 | $0.03 | 389060 |
| 2021-12-27 | 29.01 | $0.03 | 181288 |
| 2021-12-23 | 28.37 | $0.03 | 189620 |
| 2021-12-22 | 27.70 | $0.03 | 100 |
| 2021-12-21 | 27.42 | $0.03 | — |
| 2021-12-20 | 26.69 | $0.03 | 4030 |
| 2021-12-17 | 25.92 | $0.03 | — |
| 2021-12-16 | 25.56 | $0.03 | 7350 |
| 2021-12-15 | 25.18 | $0.03 | 3900 |
| 2021-12-14 | 25.26 | $0.03 | 238725 |
| 2021-12-13 | 25.35 | $0.03 | 2002 |
| 2021-12-10 | 24.92 | $0.03 | 9000 |
| 2021-12-09 | 24.46 | $0.03 | 100 |
| 2021-12-08 | 24.37 | $0.03 | 416356 |
| 2021-12-07 | 24.28 | $0.03 | 65253 |
| 2021-12-06 | 24.61 | $0.03 | 18068 |
| 2021-12-03 | 24.43 | $0.03 | 60004 |
| 2021-12-02 | 24.24 | $0.03 | — |
| 2021-12-01 | 23.45 | $0.03 | 61480 |
| 2021-11-30 | 22.62 | $0.03 | 16000 |
| 2021-11-29 | 21.84 | $0.03 | 50200 |
| 2021-11-26 | 21.01 | $0.03 | — |
| 2021-11-24 | 20.38 | $0.03 | 101552 |
| 2021-11-23 | 19.71 | $0.03 | 32910 |
| 2021-11-22 | 18.60 | $0.03 | 530120 |
| 2021-11-19 | 17.44 | $0.03 | 64 |
| 2021-11-18 | 16.80 | $0.03 | 100 |
| 2021-11-17 | 16.13 | $0.04 | 9375 |
| 2021-11-16 | 15.42 | $0.03 | 6200 |
| 2021-11-15 | 14.70 | $0.04 | 21000 |
| 2021-11-12 | 13.92 | $0.04 | 72708 |
| 2021-11-11 | 13.06 | $0.04 | 2000 |
| 2021-11-10 | 13.04 | $0.04 | — |
| 2021-11-09 | 12.55 | $0.04 | 5100 |
| 2021-11-08 | 12.03 | $0.04 | — |
| 2021-11-05 | 11.75 | $0.04 | 5100 |
| 2021-11-04 | 11.46 | $0.04 | 1476 |
| 2021-11-03 | 11.99 | $0.04 | 100 |
| 2021-11-02 | 12.54 | $0.04 | 100 |
| 2021-11-01 | 12.64 | $0.04 | 100 |
| 2021-10-29 | 12.93 | $0.04 | 67152 |
| 2021-10-28 | 13.13 | $0.04 | 7000 |
| 2021-10-27 | 13.61 | $0.04 | 6898 |
| 2021-10-26 | 14.13 | $0.04 | 14618 |
| 2021-10-25 | 14.68 | $0.04 | 69250 |
| 2021-10-22 | 15.05 | $0.03 | — |
| 2021-10-21 | 15.68 | $0.03 | 6888 |
| 2021-10-20 | 16.33 | $0.03 | 64 |
| 2021-10-19 | 16.33 | $0.03 | 45 |
| 2021-10-18 | 16.33 | $0.03 | 1077 |
| 2021-10-15 | 16.33 | $0.04 | 148 |
| 2021-10-14 | 16.88 | $0.04 | 23230 |
| 2021-10-13 | 17.05 | $0.04 | 151 |
| 2021-10-12 | 17.37 | $0.03 | 40000 |
| 2021-10-11 | 17.53 | $0.04 | 50585 |
| 2021-10-08 | 18.11 | $0.04 | 2719 |
| 2021-10-07 | 18.55 | $0.04 | 389 |
| 2021-10-06 | 19.15 | $0.04 | 87660 |
| 2021-10-05 | 19.78 | $0.03 | 38359 |
| 2021-10-04 | 19.29 | $0.04 | 58718 |
| 2021-10-01 | 19.09 | $0.03 | 42959 |
| 2021-09-30 | 18.74 | $0.03 | 4800 |
| 2021-09-29 | 18.51 | $0.04 | 84049 |
| 2021-09-28 | 18.26 | $0.04 | 2766 |
| 2021-09-27 | 18.68 | $0.04 | 42000 |
| 2021-09-24 | 19.12 | $0.04 | — |
| 2021-09-23 | 20.07 | $0.04 | 5454 |
| 2021-09-22 | 21.07 | $0.04 | 3 |
| 2021-09-21 | 21.22 | $0.04 | — |
| 2021-09-20 | 21.38 | $0.04 | 110874 |
| 2021-09-17 | 21.54 | $0.04 | 9700 |
| 2021-09-16 | 21.72 | $0.04 | 50778 |
| 2021-09-15 | 21.95 | $0.04 | 600 |
| 2021-09-14 | 22.43 | $0.03 | 20100 |
| 2021-09-13 | 23.19 | $0.04 | 36100 |
| 2021-09-10 | 23.37 | $0.03 | 1200 |
| 2021-09-09 | 23.56 | $0.03 | — |
| 2021-09-08 | 24.19 | $0.03 | 900 |
| 2021-09-07 | 24.85 | $0.03 | 105 |
| 2021-09-03 | 25.21 | $0.04 | 32900 |
| 2021-09-02 | 25.59 | $0.03 | 18721 |
| 2021-09-01 | 26.02 | $0.03 | 400 |
| 2021-08-31 | 26.23 | $0.04 | 20604 |
| 2021-08-30 | 26.29 | $0.03 | 38500 |
| 2021-08-27 | 26.62 | $0.03 | 24260 |
| 2021-08-26 | 26.98 | $0.04 | 22730 |
| 2021-08-25 | 26.76 | $0.04 | 20814 |
| 2021-08-24 | 26.88 | $0.04 | 81494 |
| 2021-08-23 | 27.23 | $0.03 | 3170 |
| 2021-08-20 | 27.32 | $0.03 | — |
| 2021-08-19 | 27.67 | $0.03 | 11170 |
| 2021-08-18 | 28.05 | $0.04 | 66110 |
| 2021-08-17 | 28.35 | $0.04 | 1601 |
| 2021-08-16 | 28.36 | $0.04 | 40 |
| 2021-08-13 | 28.38 | $0.04 | 1748 |
| 2021-08-12 | 27.88 | $0.04 | 400 |
| 2021-08-11 | 27.35 | $0.04 | 3625 |
| 2021-08-10 | 26.98 | $0.04 | 115 |
| 2021-08-09 | 26.65 | $0.04 | 1120 |
| 2021-08-06 | 26.30 | $0.04 | 6017 |
| 2021-08-05 | 25.93 | $0.04 | 6340 |
| 2021-08-04 | 25.52 | $0.04 | 1000 |
| 2021-08-03 | 24.71 | $0.04 | 25903 |
| 2021-08-02 | 23.85 | $0.04 | 22475 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected