Is ProShares - MSCI Transformational Changes ETF (ANEW) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - MSCI Transformational Changes ETF (ANEW) research center and poll results.
AMEX : ANEW
ProShares - MSCI Transformational Changes ETF — Technical Indicators
$50.4044 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 201
- Market Capitalization
- $7.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.91
- Year Low
- $44.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
51.51
2026-07-24
Close Price
$50.41
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.87
Average
41.77
Maximum
52.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.51 | $50.41 | 100 |
| 2026-07-23 | 51.50 | $50.40 | 100 |
| 2026-07-22 | 51.48 | $50.90 | 100 |
| 2026-07-21 | 51.43 | $51.18 | 213 |
| 2026-07-20 | 51.38 | $51.10 | 100 |
| 2026-07-17 | 51.36 | $51.19 | 100 |
| 2026-07-16 | 51.30 | $51.70 | 100 |
| 2026-07-15 | 51.24 | $51.73 | 100 |
| 2026-07-14 | 51.20 | $51.45 | 103 |
| 2026-07-13 | 51.14 | $51.61 | 100 |
| 2026-07-10 | 51.08 | $52.14 | 100 |
| 2026-07-09 | 50.95 | $52.25 | 100 |
| 2026-07-08 | 50.86 | $51.93 | 525 |
| 2026-07-07 | 50.78 | $52.26 | 100 |
| 2026-07-06 | 50.67 | $52.53 | 426 |
| 2026-07-02 | 50.62 | $52.18 | 100 |
| 2026-07-01 | 50.56 | $51.81 | 100 |
| 2026-06-30 | 50.54 | $51.51 | 100 |
| 2026-06-29 | 50.54 | $51.29 | 1600 |
| 2026-06-26 | 50.55 | $50.61 | 249 |
| 2026-06-25 | 50.59 | $50.19 | 100 |
| 2026-06-24 | 50.63 | $50.01 | 100 |
| 2026-06-23 | 50.67 | $49.88 | 200 |
| 2026-06-22 | 50.70 | $50.28 | 100 |
| 2026-06-18 | 50.70 | $50.63 | 100 |
| 2026-06-17 | 50.67 | $49.99 | 700 |
| 2026-06-16 | 50.65 | $50.59 | 100 |
| 2026-06-15 | 50.60 | $50.90 | 100 |
| 2026-06-12 | 50.53 | $50.18 | 100 |
| 2026-06-11 | 50.52 | $50.40 | 106 |
| 2026-06-10 | 50.49 | $49.67 | 100 |
| 2026-06-09 | 50.49 | $50.39 | 100 |
| 2026-06-08 | 50.45 | $50.29 | 300 |
| 2026-06-05 | 50.43 | $50.03 | 500 |
| 2026-06-04 | 50.40 | $51.47 | 500 |
| 2026-06-03 | 50.33 | $51.15 | 100 |
| 2026-06-02 | 50.22 | $51.39 | 100 |
| 2026-06-01 | 50.09 | $51.45 | 225 |
| 2026-05-29 | 49.95 | $51.40 | 100 |
| 2026-05-28 | 49.81 | $51.42 | 100 |
| 2026-05-27 | 49.62 | $51.03 | 100 |
| 2026-05-26 | 49.46 | $50.94 | 101 |
| 2026-05-22 | 49.33 | $50.49 | 212 |
| 2026-05-21 | 49.22 | $50.27 | 438 |
| 2026-05-20 | 49.11 | $50.02 | 100 |
| 2026-05-19 | 49.05 | $49.49 | 100 |
| 2026-05-18 | 48.99 | $49.63 | 100 |
| 2026-05-15 | 48.96 | $49.44 | 100 |
| 2026-05-14 | 48.94 | $50.02 | 100 |
| 2026-05-13 | 48.86 | $49.88 | 300 |
| 2026-05-12 | 48.77 | $49.63 | 100 |
| 2026-05-11 | 48.68 | $49.62 | 300 |
| 2026-05-08 | 48.56 | $49.75 | 203 |
| 2026-05-07 | 48.40 | $49.51 | 100 |
| 2026-05-06 | 48.26 | $49.99 | 100 |
| 2026-05-05 | 48.11 | $49.10 | 442 |
| 2026-05-04 | 47.95 | $48.75 | 146 |
| 2026-05-01 | 47.80 | $48.70 | 939 |
| 2026-04-30 | 47.65 | $48.44 | 100 |
| 2026-04-29 | 47.51 | $47.69 | 100 |
| 2026-04-28 | 47.39 | $47.86 | 100 |
| 2026-04-27 | 47.21 | $48.28 | 100 |
| 2026-04-24 | 47.02 | $48.35 | 100 |
| 2026-04-23 | 46.87 | $48.02 | 200 |
| 2026-04-22 | 46.76 | $48.77 | 100 |
| 2026-04-21 | 46.60 | $48.44 | 100 |
| 2026-04-20 | 46.47 | $48.95 | 300 |
| 2026-04-17 | 46.29 | $49.03 | 100 |
| 2026-04-16 | 46.14 | $48.39 | 200 |
| 2026-04-15 | 46.04 | $48.17 | 100 |
| 2026-04-14 | 46.00 | $47.78 | 100 |
| 2026-04-13 | 45.98 | $47.22 | 100 |
| 2026-04-10 | 45.96 | $46.57 | 122 |
| 2026-04-09 | 45.99 | $46.76 | 500 |
| 2026-04-08 | 46.04 | $46.96 | 248 |
| 2026-04-07 | 46.08 | $45.82 | 200 |
| 2026-04-06 | 46.19 | $45.80 | 100 |
| 2026-04-02 | 46.28 | $45.67 | 100 |
| 2026-04-01 | 46.40 | $45.67 | 100 |
| 2026-03-31 | 46.55 | $45.38 | 100 |
| 2026-03-30 | 46.70 | $44.25 | 100 |
| 2026-03-27 | 46.94 | $44.48 | 100 |
| 2026-03-26 | 47.18 | $45.22 | 100 |
| 2026-03-25 | 47.39 | $45.90 | 1736 |
| 2026-03-24 | 47.55 | $45.49 | 308 |
| 2026-03-23 | 47.73 | $45.93 | 415 |
| 2026-03-20 | 47.87 | $45.28 | 100 |
| 2026-03-19 | 48.07 | $46.08 | 300 |
| 2026-03-18 | 48.22 | $46.40 | 100 |
| 2026-03-17 | 48.35 | $47.36 | 1139 |
| 2026-03-16 | 48.43 | $47.30 | 100 |
| 2026-03-13 | 48.50 | $46.87 | 1140 |
| 2026-03-12 | 48.60 | $47.12 | 100 |
| 2026-03-11 | 48.73 | $47.77 | 200 |
| 2026-03-10 | 48.82 | $47.83 | 1100 |
| 2026-03-09 | 48.91 | $48.00 | 900 |
| 2026-03-06 | 48.97 | $47.66 | 300 |
| 2026-03-05 | 48.99 | $48.10 | 100 |
| 2026-03-04 | 49.04 | $48.60 | 2633 |
| 2026-03-03 | 49.09 | $48.29 | 100 |
| 2026-03-02 | 49.17 | $49.12 | 100 |
| 2026-02-27 | 49.22 | $49.36 | 100 |
| 2026-02-26 | 49.28 | $49.30 | 100 |
| 2026-02-25 | 49.37 | $49.17 | 100 |
| 2026-02-24 | 49.49 | $49.11 | 100 |
| 2026-02-23 | 49.59 | $48.71 | 100 |
| 2026-02-20 | 49.70 | $49.17 | 801 |
| 2026-02-19 | 49.78 | $49.10 | 1400 |
| 2026-02-18 | 49.86 | $49.12 | 1300 |
| 2026-02-17 | 49.92 | $48.80 | 1500 |
| 2026-02-13 | 50.04 | $48.83 | 4200 |
| 2026-02-12 | 50.17 | $48.82 | 100 |
| 2026-02-11 | 50.30 | $49.64 | 100 |
| 2026-02-10 | 50.39 | $49.76 | 100 |
| 2026-02-09 | 50.47 | $49.49 | 100 |
| 2026-02-06 | 50.56 | $49.20 | 100 |
| 2026-02-05 | 50.66 | $48.19 | 118 |
| 2026-02-04 | 50.81 | $49.10 | 246 |
| 2026-02-03 | 50.92 | $49.42 | 100 |
| 2026-02-02 | 50.98 | $50.08 | 100 |
| 2026-01-30 | 51.00 | $49.98 | 100 |
| 2026-01-29 | 51.01 | $50.64 | 100 |
| 2026-01-28 | 51.01 | $51.10 | 121 |
| 2026-01-27 | 50.99 | $51.44 | 132 |
| 2026-01-26 | 50.95 | $51.21 | 100 |
| 2026-01-23 | 50.93 | $50.89 | 100 |
| 2026-01-22 | 50.93 | $50.84 | 200 |
| 2026-01-21 | 50.93 | $50.73 | 2800 |
| 2026-01-20 | 50.92 | $50.25 | 100 |
| 2026-01-16 | 50.90 | $51.16 | 100 |
| 2026-01-15 | 50.82 | $51.42 | 100 |
| 2026-01-14 | 50.76 | $51.52 | 209 |
| 2026-01-13 | 50.69 | $51.30 | 117 |
| 2026-01-12 | 50.65 | $51.50 | 100 |
| 2026-01-09 | 50.62 | $51.18 | 600 |
| 2026-01-08 | 50.60 | $51.17 | 500 |
| 2026-01-07 | 50.58 | $51.20 | 619 |
| 2026-01-06 | 50.55 | $51.34 | 400 |
| 2026-01-05 | 50.54 | $50.74 | 100 |
| 2026-01-02 | 50.55 | $50.41 | 100 |
| 2025-12-31 | 50.57 | $50.23 | 100 |
| 2025-12-30 | 50.60 | $50.56 | 100 |
| 2025-12-29 | 50.61 | $50.63 | 406 |
| 2025-12-26 | 50.63 | $50.77 | 100 |
| 2025-12-24 | 50.64 | $50.78 | 100 |
| 2025-12-23 | 50.64 | $50.81 | 100 |
| 2025-12-22 | 50.62 | $50.85 | 100 |
| 2025-12-19 | 50.55 | $50.49 | 200 |
| 2025-12-18 | 50.46 | $49.93 | 200 |
| 2025-12-17 | 50.45 | $49.59 | 112 |
| 2025-12-16 | 50.46 | $50.10 | 300 |
| 2025-12-15 | 50.45 | $50.20 | 200 |
| 2025-12-12 | 50.46 | $50.46 | 100 |
| 2025-12-11 | 50.46 | $50.91 | 100 |
| 2025-12-10 | 50.48 | $50.91 | 100 |
| 2025-12-09 | 50.50 | $50.66 | 100 |
| 2025-12-08 | 50.52 | $50.62 | 100 |
| 2025-12-05 | 50.51 | $51.07 | 100 |
| 2025-12-04 | 50.47 | $50.99 | 100 |
| 2025-12-03 | 50.47 | $50.85 | 237 |
| 2025-12-02 | 50.47 | $50.73 | 100 |
| 2025-12-01 | 50.50 | $50.85 | 100 |
| 2025-11-28 | 50.53 | $51.12 | 100 |
| 2025-11-26 | 50.55 | $50.86 | 100 |
| 2025-11-25 | 50.61 | $50.86 | 100 |
| 2025-11-24 | 50.70 | $50.27 | 100 |
| 2025-11-21 | 50.83 | $49.49 | 100 |
| 2025-11-20 | 50.98 | $48.73 | 100 |
| 2025-11-19 | 51.14 | $49.69 | 204 |
| 2025-11-18 | 51.24 | $49.80 | 100 |
| 2025-11-17 | 51.35 | $49.83 | 700 |
| 2025-11-14 | 51.46 | $50.40 | 100 |
| 2025-11-13 | 51.51 | $50.61 | 100 |
| 2025-11-12 | 51.54 | $51.33 | 100 |
| 2025-11-11 | 51.56 | $51.21 | 300 |
| 2025-11-10 | 51.57 | $51.06 | 600 |
| 2025-11-07 | 51.61 | $50.38 | 100 |
| 2025-11-06 | 51.63 | $50.31 | 100 |
| 2025-11-05 | 51.74 | $50.98 | 100 |
| 2025-11-04 | 51.83 | $50.79 | 600 |
| 2025-11-03 | 51.91 | $51.35 | 1900 |
| 2025-10-31 | 51.98 | $51.54 | 100 |
| 2025-10-30 | 52.03 | $51.41 | 600 |
| 2025-10-29 | 52.07 | $52.24 | 500 |
| 2025-10-28 | 52.05 | $52.58 | 100 |
| 2025-10-27 | 52.00 | $52.91 | 700 |
| 2025-10-24 | 51.93 | $52.35 | 100 |
| 2025-10-23 | 51.87 | $52.03 | 100 |
| 2025-10-22 | 51.82 | $51.60 | 600 |
| 2025-10-21 | 51.81 | $52.04 | 1100 |
| 2025-10-20 | 51.80 | $52.05 | 100 |
| 2025-10-17 | 51.80 | $51.44 | 144 |
| 2025-10-16 | 51.84 | $51.26 | 200 |
| 2025-10-15 | 51.88 | $51.58 | 600 |
| 2025-10-14 | 51.88 | $51.58 | 1700 |
| 2025-10-13 | 51.89 | $51.72 | 100 |
| 2025-10-10 | 51.88 | $50.91 | 1000 |
| 2025-10-09 | 51.92 | $52.48 | 100 |
| 2025-10-08 | 51.89 | $52.74 | 800 |
| 2025-10-07 | 51.82 | $52.44 | 100 |
| 2025-10-06 | 51.77 | $52.70 | 100 |
| 2025-10-03 | 51.71 | $52.46 | 100 |
| 2025-10-02 | 51.64 | $52.27 | 300 |
| 2025-10-01 | 51.55 | $51.82 | 500 |
| 2025-09-30 | 51.48 | $51.65 | 100 |
| 2025-09-29 | 51.42 | $51.40 | 200 |
| 2025-09-26 | 51.39 | $51.17 | 100 |
| 2025-09-25 | 51.38 | $51.03 | 122 |
| 2025-09-24 | 51.38 | $51.54 | 100 |
| 2025-09-23 | 51.35 | $51.74 | 100 |
| 2025-09-22 | 51.31 | $52.12 | 100 |
| 2025-09-19 | 51.27 | $52.09 | 105 |
| 2025-09-18 | 51.19 | $52.08 | 2200 |
| 2025-09-17 | 51.12 | $51.75 | 100 |
| 2025-09-16 | 51.05 | $51.71 | 100 |
| 2025-09-15 | 51.01 | $51.57 | 100 |
| 2025-09-12 | 50.97 | $51.66 | 100 |
| 2025-09-11 | 50.92 | $51.89 | 100 |
| 2025-09-10 | 50.87 | $51.29 | 100 |
| 2025-09-09 | 50.83 | $51.52 | 100 |
| 2025-09-08 | 50.74 | $51.50 | 300 |
| 2025-09-05 | 50.67 | $51.01 | 226 |
| 2025-09-04 | 50.62 | $50.40 | 100 |
| 2025-09-03 | 50.60 | $50.49 | 104 |
| 2025-09-02 | 50.58 | $50.41 | 800 |
| 2025-08-29 | 50.57 | $50.80 | 100 |
| 2025-08-28 | 50.50 | $51.08 | 100 |
| 2025-08-27 | 50.46 | $50.96 | 110 |
| 2025-08-26 | 50.43 | $51.00 | 100 |
| 2025-08-25 | 50.41 | $50.92 | 100 |
| 2025-08-22 | 50.41 | $51.26 | 710 |
| 2025-08-21 | 50.41 | $50.44 | 3000 |
| 2025-08-20 | 50.43 | $50.64 | 9800 |
| 2025-08-19 | 50.46 | $50.54 | 307 |
| 2025-08-18 | 50.46 | $50.86 | 100 |
| 2025-08-15 | 50.43 | $50.77 | 100 |
| 2025-08-14 | 50.40 | $50.66 | 100 |
| 2025-08-13 | 50.38 | $50.90 | 400 |
| 2025-08-12 | 50.33 | $50.41 | 100 |
| 2025-08-11 | 50.30 | $49.84 | 100 |
| 2025-08-08 | 50.31 | $50.04 | 100 |
| 2025-08-07 | 50.30 | $49.92 | 410 |
| 2025-08-06 | 50.32 | $50.04 | 100 |
| 2025-08-05 | 50.34 | $50.06 | 1400 |
| 2025-08-04 | 50.34 | $50.25 | 100 |
| 2025-08-01 | 50.33 | $49.40 | 120 |
| 2025-07-31 | 50.38 | $50.20 | 3004 |
| 2025-07-30 | 50.38 | $50.36 | 100 |
| 2025-07-29 | 50.36 | $50.75 | 100 |
| 2025-07-28 | 50.34 | $50.86 | 343 |
| 2025-07-25 | 50.29 | $51.16 | 100 |
| 2025-07-24 | 50.22 | $51.00 | 138 |
| 2025-07-23 | 50.13 | $51.12 | 107 |
| 2025-07-22 | 50.04 | $50.56 | 110 |
| 2025-07-21 | 49.94 | $50.28 | 343 |
| 2025-07-18 | 49.85 | $50.24 | 100 |
| 2025-07-17 | 49.77 | $50.21 | 500 |
| 2025-07-16 | 49.70 | $49.99 | 408 |
| 2025-07-15 | 49.66 | $49.80 | 723 |
| 2025-07-14 | 49.61 | $49.95 | 100 |
| 2025-07-11 | 49.57 | $49.82 | 132 |
| 2025-07-10 | 49.54 | $50.32 | 100 |
| 2025-07-09 | 49.49 | $50.41 | 100 |
| 2025-07-08 | 49.44 | $50.15 | 2421 |
| 2025-07-07 | 49.39 | $49.99 | 104 |
| 2025-07-03 | 49.33 | $50.43 | 300 |
| 2025-07-02 | 49.26 | $50.18 | 100 |
| 2025-07-01 | 49.18 | $50.07 | 408 |
| 2025-06-30 | 49.09 | $50.19 | 1400 |
| 2025-06-27 | 48.99 | $49.85 | 326 |
| 2025-06-26 | 48.89 | $49.74 | 800 |
| 2025-06-25 | 48.80 | $49.21 | 1500 |
| 2025-06-24 | 48.76 | $49.42 | 100 |
| 2025-06-23 | 48.66 | $48.62 | 300 |
| 2025-06-20 | 48.61 | $48.36 | 412 |
| 2025-06-18 | 48.58 | $48.74 | 800 |
| 2025-06-17 | 48.56 | $48.71 | 600 |
| 2025-06-16 | 48.55 | $49.28 | 100 |
| 2025-06-13 | 48.51 | $48.69 | 814 |
| 2025-06-12 | 48.46 | $49.24 | 514 |
| 2025-06-11 | 48.39 | $49.24 | 700 |
| 2025-06-10 | 48.33 | $49.34 | 535 |
| 2025-06-09 | 48.24 | $49.31 | 205 |
| 2025-06-06 | 48.09 | $49.19 | 100 |
| 2025-06-05 | 47.96 | $48.87 | 136 |
| 2025-06-04 | 47.83 | $48.97 | 210 |
| 2025-06-03 | 47.70 | $48.54 | 309 |
| 2025-06-02 | 47.61 | $48.37 | 100 |
| 2025-05-30 | 47.53 | $48.05 | 100 |
| 2025-05-29 | 47.42 | $47.98 | 100 |
| 2025-05-28 | 47.31 | $47.96 | 100 |
| 2025-05-27 | 47.20 | $48.23 | 100 |
| 2025-05-23 | 47.05 | $47.53 | — |
| 2025-05-22 | 46.93 | $47.65 | — |
| 2025-05-21 | 46.79 | $47.68 | 100 |
| 2025-05-20 | 46.60 | $48.43 | — |
| 2025-05-19 | 46.33 | $48.43 | 100 |
| 2025-05-16 | 46.02 | $48.41 | 100 |
| 2025-05-15 | 45.74 | $47.85 | 100 |
| 2025-05-14 | 45.48 | $47.78 | 100 |
| 2025-05-13 | 45.25 | $47.99 | 402 |
| 2025-05-12 | 45.02 | $47.57 | 1400 |
| 2025-05-09 | 44.79 | $46.41 | 100 |
| 2025-05-08 | 44.57 | $46.53 | 119 |
| 2025-05-07 | 44.40 | $46.24 | 219 |
| 2025-05-06 | 44.07 | $46.36 | 100 |
| 2025-05-05 | 43.78 | $46.70 | 100 |
| 2025-05-02 | 43.50 | $46.76 | 227 |
| 2025-05-01 | 43.34 | $45.81 | 100 |
| 2025-04-30 | 43.31 | $45.83 | 100 |
| 2025-04-29 | 43.27 | $45.71 | 900 |
| 2025-04-28 | 43.23 | $45.29 | 100 |
| 2025-04-25 | 43.21 | $45.14 | 308 |
| 2025-04-24 | 43.25 | $44.83 | 233 |
| 2025-04-23 | 43.31 | $43.88 | 900 |
| 2025-04-22 | 43.43 | $43.14 | 100 |
| 2025-04-21 | 43.60 | $42.12 | — |
| 2025-04-17 | 43.78 | $42.85 | 300 |
| 2025-04-16 | 43.94 | $42.58 | 200 |
| 2025-04-15 | 44.13 | $43.25 | 1342 |
| 2025-04-14 | 44.25 | $43.42 | 400 |
| 2025-04-11 | 44.40 | $42.92 | 400 |
| 2025-04-10 | 44.54 | $42.07 | 1700 |
| 2025-04-09 | 44.67 | $43.19 | 600 |
| 2025-04-08 | 44.79 | $39.46 | 1400 |
| 2025-04-07 | 45.09 | $40.66 | 300 |
| 2025-04-04 | 45.33 | $41.02 | 3600 |
| 2025-04-03 | 45.62 | $43.53 | 622 |
| 2025-04-02 | 45.78 | $45.33 | 10840 |
| 2025-04-01 | 45.89 | $45.04 | 324 |
| 2025-03-31 | 45.97 | $44.91 | 137 |
| 2025-03-28 | 46.06 | $44.92 | 800 |
| 2025-03-27 | 46.19 | $45.91 | 700 |
| 2025-03-26 | 46.26 | $45.91 | 200 |
| 2025-03-25 | 46.37 | $46.39 | 500 |
| 2025-03-24 | 46.43 | $46.47 | 3800 |
| 2025-03-21 | 46.51 | $45.86 | 1800 |
| 2025-03-20 | 46.65 | $45.97 | 622 |
| 2025-03-19 | 46.82 | $46.28 | 1600 |
| 2025-03-18 | 46.98 | $45.80 | 100 |
| 2025-03-17 | 47.16 | $46.37 | 1100 |
| 2025-03-14 | 47.30 | $45.68 | 200 |
| 2025-03-13 | 47.47 | $44.64 | 1349 |
| 2025-03-12 | 47.66 | $45.59 | 100 |
| 2025-03-11 | 47.79 | $45.51 | 300 |
| 2025-03-10 | 47.94 | $45.42 | 104 |
| 2025-03-07 | 48.07 | $46.87 | 500 |
| 2025-03-06 | 48.14 | $46.73 | 1300 |
| 2025-03-05 | 48.22 | $47.52 | 1400 |
| 2025-03-04 | 48.26 | $46.64 | 100 |
| 2025-03-03 | 48.32 | $46.75 | 400 |
| 2025-02-28 | 48.38 | $47.54 | 400 |
| 2025-02-27 | 48.42 | $47.26 | 223 |
| 2025-02-26 | 48.45 | $48.03 | 331 |
| 2025-02-25 | 48.44 | $47.74 | 100 |
| 2025-02-24 | 48.43 | $48.09 | 134 |
| 2025-02-21 | 48.41 | $48.54 | 121 |
| 2025-02-20 | 48.36 | $49.36 | 100 |
| 2025-02-19 | 48.25 | $49.49 | 433 |
| 2025-02-18 | 48.12 | $49.40 | 112 |
| 2025-02-14 | 47.96 | $49.25 | 826 |
| 2025-02-13 | 47.80 | $48.95 | 107 |
| 2025-02-12 | 47.63 | $48.51 | 700 |
| 2025-02-11 | 47.46 | $48.29 | 200 |
| 2025-02-10 | 47.29 | $48.44 | 604 |
| 2025-02-07 | 47.12 | $48.07 | 112 |
| 2025-02-06 | 46.99 | $48.19 | 422 |
| 2025-02-05 | 46.86 | $48.34 | 1508 |
| 2025-02-04 | 46.74 | $48.23 | 130 |
| 2025-02-03 | 46.61 | $47.88 | 300 |
| 2025-01-31 | 46.47 | $48.02 | 600 |
| 2025-01-30 | 46.32 | $48.34 | 509 |
| 2025-01-29 | 46.17 | $47.82 | 1317 |
| 2025-01-28 | 46.06 | $47.91 | 200 |
| 2025-01-27 | 45.98 | $47.42 | 531 |
| 2025-01-24 | 45.91 | $47.69 | 424 |
| 2025-01-23 | 45.81 | $47.59 | 426 |
| 2025-01-22 | 45.73 | $47.16 | 149 |
| 2025-01-21 | 45.64 | $46.93 | 200 |
| 2025-01-17 | 45.58 | $46.23 | 101 |
| 2025-01-16 | 45.62 | $45.94 | 104 |
| 2025-01-15 | 45.68 | $45.65 | 102 |
| 2025-01-14 | 45.75 | $45.00 | 100 |
| 2025-01-13 | 45.85 | $45.00 | 111 |
| 2025-01-10 | 45.97 | $44.92 | 223 |
| 2025-01-08 | 46.07 | $45.54 | 400 |
| 2025-01-07 | 46.17 | $45.58 | 100 |
| 2025-01-06 | 46.26 | $45.97 | 238 |
| 2025-01-03 | 46.31 | $45.67 | 304 |
| 2025-01-02 | 46.40 | $45.04 | 320 |
| 2024-12-31 | 46.50 | $45.09 | 221 |
| 2024-12-30 | 46.59 | $45.23 | 400 |
| 2024-12-27 | 46.68 | $45.71 | 100 |
| 2024-12-26 | 46.73 | $46.16 | 225 |
| 2024-12-24 | 46.74 | $46.02 | 124 |
| 2024-12-23 | 46.77 | $45.73 | 231 |
| 2024-12-20 | 46.79 | $45.96 | 624 |
| 2024-12-19 | 46.79 | $45.49 | 102 |
| 2024-12-18 | 46.79 | $45.61 | 423 |
| 2024-12-17 | 46.78 | $47.08 | 400 |
| 2024-12-16 | 46.69 | $47.15 | 400 |
| 2024-12-13 | 46.57 | $46.96 | 130 |
| 2024-12-12 | 46.50 | $47.09 | 100 |
| 2024-12-11 | 46.43 | $47.37 | 500 |
| 2024-12-10 | 46.37 | $47.01 | 103 |
| 2024-12-09 | 46.33 | $47.39 | 127 |
| 2024-12-06 | 46.27 | $47.39 | 100 |
| 2024-12-05 | 46.23 | $47.10 | 100 |
| 2024-12-04 | 46.17 | $47.36 | 100 |
| 2024-12-03 | 46.09 | $47.07 | 143 |
| 2024-12-02 | 45.99 | $46.99 | 100 |
| 2024-11-29 | 45.90 | $46.95 | 100 |
| 2024-11-27 | 45.80 | $46.62 | 100 |
| 2024-11-26 | 45.74 | $46.55 | 520 |
| 2024-11-25 | 45.69 | $46.51 | 711 |
| 2024-11-22 | 45.64 | $46.14 | 300 |
| 2024-11-21 | 45.59 | $45.98 | 127 |
| 2024-11-20 | 45.55 | $45.54 | 800 |
| 2024-11-19 | 45.53 | $45.42 | 3600 |
| 2024-11-18 | 45.53 | $45.11 | 100 |
| 2024-11-15 | 45.55 | $44.77 | 100 |
| 2024-11-14 | 45.60 | $45.55 | 143 |
| 2024-11-13 | 45.59 | $45.82 | 100 |
| 2024-11-12 | 45.57 | $46.07 | 100 |
| 2024-11-11 | 45.53 | $46.33 | 100 |
| 2024-11-08 | 45.50 | $46.21 | 100 |
| 2024-11-07 | 45.47 | $46.41 | 100 |
| 2024-11-06 | 45.42 | $46.03 | 313 |
| 2024-11-05 | 45.38 | $45.64 | 100 |
| 2024-11-04 | 45.35 | $45.21 | 100 |
| 2024-11-01 | 45.34 | $45.18 | 100 |
| 2024-10-31 | 45.34 | $44.89 | 100 |
| 2024-10-30 | 45.34 | $45.49 | 100 |
| 2024-10-29 | 45.33 | $45.58 | 636 |
| 2024-10-28 | 45.30 | $45.45 | 2807 |
| 2024-10-25 | 45.30 | $45.12 | 1900 |
| 2024-10-24 | 45.31 | $45.18 | 2012 |
| 2024-10-23 | 45.32 | $45.10 | 100 |
| 2024-10-22 | 45.30 | $45.51 | 100 |
| 2024-10-21 | 45.26 | $45.51 | 100 |
| 2024-10-18 | 45.20 | $45.78 | 100 |
| 2024-10-17 | 45.12 | $45.27 | 200 |
| 2024-10-16 | 45.07 | $45.41 | 100 |
| 2024-10-15 | 44.98 | $45.28 | 100 |
| 2024-10-14 | 44.90 | $45.82 | 1800 |
| 2024-10-11 | 44.79 | $45.59 | 232 |
| 2024-10-10 | 44.69 | $45.26 | 100 |
| 2024-10-09 | 44.59 | $45.29 | 100 |
| 2024-10-08 | 44.47 | $45.09 | 119 |
| 2024-10-07 | 44.36 | $44.95 | 100 |
| 2024-10-04 | 44.23 | $45.24 | 1207 |
| 2024-10-03 | 44.08 | $44.87 | 100 |
| 2024-10-02 | 43.97 | $45.28 | 200 |
| 2024-10-01 | 43.84 | $45.08 | 100 |
| 2024-09-30 | 43.73 | $45.38 | 100 |
| 2024-09-27 | 43.65 | $45.36 | 205 |
| 2024-09-26 | 43.54 | $45.37 | 100 |
| 2024-09-25 | 43.44 | $44.56 | 100 |
| 2024-09-24 | 43.38 | $44.78 | 300 |
| 2024-09-23 | 43.31 | $44.36 | 200 |
| 2024-09-20 | 43.28 | $44.15 | 100 |
| 2024-09-19 | 43.22 | $44.33 | 100 |
| 2024-09-18 | 43.18 | $43.56 | 100 |
| 2024-09-17 | 43.15 | $43.66 | 100 |
| 2024-09-16 | 43.13 | $43.62 | 132 |
| 2024-09-13 | 43.09 | $43.55 | — |
| 2024-09-12 | 43.04 | $43.29 | 112 |
| 2024-09-11 | 42.97 | $42.99 | 100 |
| 2024-09-10 | 42.92 | $42.74 | 111 |
| 2024-09-09 | 42.84 | $42.52 | 100 |
| 2024-09-06 | 42.78 | $42.09 | 100 |
| 2024-09-05 | 42.73 | $42.70 | 100 |
| 2024-09-04 | 42.60 | $42.79 | 200 |
| 2024-09-03 | 42.47 | $42.75 | 102 |
| 2024-08-30 | 42.33 | $43.74 | 610 |
| 2024-08-29 | 42.19 | $43.34 | 100 |
| 2024-08-28 | 42.11 | $43.21 | 100 |
| 2024-08-27 | 42.07 | $43.49 | 200 |
| 2024-08-26 | 41.98 | $43.38 | 446 |
| 2024-08-23 | 41.91 | $43.65 | 743 |
| 2024-08-22 | 41.82 | $43.06 | 100 |
| 2024-08-21 | 41.74 | $43.46 | 100 |
| 2024-08-20 | 41.66 | $43.01 | 122 |
| 2024-08-19 | 41.64 | $43.26 | 307 |
| 2024-08-16 | 41.61 | $42.78 | 726 |
| 2024-08-15 | 41.58 | $42.58 | 649 |
| 2024-08-14 | 41.56 | $41.89 | 100 |
| 2024-08-13 | 41.61 | $41.89 | 100 |
| 2024-08-12 | 41.68 | $41.23 | 100 |
| 2024-08-09 | 41.77 | $41.27 | 1212 |
| 2024-08-08 | 41.86 | $41.03 | 1000 |
| 2024-08-07 | 41.94 | $40.12 | 100 |
| 2024-08-06 | 42.07 | $40.31 | 200 |
| 2024-08-05 | 42.17 | $39.94 | 100 |
| 2024-08-02 | 42.30 | $40.93 | 1200 |
| 2024-08-01 | 42.38 | $41.71 | 100 |
| 2024-07-31 | 42.40 | $42.37 | 100 |
| 2024-07-30 | 42.39 | $41.78 | 511 |
| 2024-07-29 | 42.41 | $41.93 | 100 |
| 2024-07-26 | 42.42 | $41.92 | 100 |
| 2024-07-25 | 42.44 | $41.38 | — |
| 2024-07-24 | 42.48 | $41.87 | 400 |
| 2024-07-23 | 42.50 | $42.52 | 100 |
| 2024-07-22 | 42.50 | $42.68 | 242 |
| 2024-07-19 | 42.49 | $42.17 | 1518 |
| 2024-07-18 | 42.49 | $42.27 | 634 |
| 2024-07-17 | 42.52 | $42.82 | 400 |
| 2024-07-16 | 42.50 | $43.39 | 100 |
| 2024-07-15 | 42.45 | $43.04 | 100 |
| 2024-07-12 | 42.42 | $43.00 | 229 |
| 2024-07-11 | 42.39 | $42.73 | 2000 |
| 2024-07-10 | 42.36 | $42.62 | 1818 |
| 2024-07-09 | 42.33 | $42.38 | 100 |
| 2024-07-08 | 42.32 | $42.41 | 100 |
| 2024-07-05 | 42.31 | $42.53 | 100 |
| 2024-07-03 | 42.29 | $42.28 | 100 |
| 2024-07-02 | 42.26 | $42.15 | 500 |
| 2024-07-01 | 42.23 | $42.04 | 318 |
| 2024-06-28 | 42.19 | $42.16 | 100 |
| 2024-06-27 | 42.15 | $42.28 | — |
| 2024-06-26 | 42.11 | $42.25 | 700 |
| 2024-06-25 | 42.09 | $42.37 | 135 |
| 2024-06-24 | 42.07 | $42.33 | 201 |
| 2024-06-21 | 42.03 | $42.50 | 100 |
| 2024-06-20 | 42.01 | $42.34 | 2300 |
| 2024-06-18 | 41.99 | $42.69 | 100 |
| 2024-06-17 | 41.97 | $42.60 | 700 |
| 2024-06-14 | 41.94 | $42.31 | 100 |
| 2024-06-13 | 41.92 | $42.34 | 202 |
| 2024-06-12 | 41.90 | $42.54 | 100 |
| 2024-06-11 | 41.85 | $42.08 | 100 |
| 2024-06-10 | 41.79 | $42.08 | 302 |
| 2024-06-07 | 41.74 | $42.07 | 100 |
| 2024-06-06 | 41.68 | $42.30 | 347 |
| 2024-06-05 | 41.60 | $42.14 | 141 |
| 2024-06-04 | 41.54 | $41.59 | 125 |
| 2024-06-03 | 41.50 | $41.50 | 116 |
| 2024-05-31 | 41.44 | $41.38 | 122 |
| 2024-05-30 | 41.37 | $41.34 | 900 |
| 2024-05-29 | 41.28 | $41.53 | 133 |
| 2024-05-28 | 41.18 | $41.83 | 100 |
| 2024-05-24 | 41.10 | $41.91 | 500 |
| 2024-05-23 | 41.00 | $41.56 | 2500 |
| 2024-05-22 | 40.90 | $41.98 | 100 |
| 2024-05-21 | 40.79 | $42.08 | 207 |
| 2024-05-20 | 40.69 | $42.19 | 335 |
| 2024-05-17 | 40.54 | $42.03 | 104 |
| 2024-05-16 | 40.37 | $41.97 | 920 |
| 2024-05-15 | 40.23 | $41.96 | 500 |
| 2024-05-14 | 40.10 | $41.40 | 500 |
| 2024-05-13 | 40.00 | $41.04 | 137 |
| 2024-05-10 | 39.94 | $40.95 | 200 |
| 2024-05-09 | 39.90 | $40.98 | 100 |
| 2024-05-08 | 39.91 | $40.68 | 200 |
| 2024-05-07 | 39.93 | $40.94 | 100 |
| 2024-05-06 | 39.94 | $40.76 | 608 |
| 2024-05-03 | 39.95 | $40.34 | 600 |
| 2024-05-02 | 39.99 | $40.01 | 100 |
| 2024-05-01 | 40.03 | $39.52 | 545 |
| 2024-04-30 | 40.11 | $39.55 | 900 |
| 2024-04-29 | 40.19 | $40.09 | 306 |
| 2024-04-26 | 40.25 | $39.97 | 100 |
| 2024-04-25 | 40.33 | $39.55 | 204 |
| 2024-04-24 | 40.42 | $39.87 | 101 |
| 2024-04-23 | 40.49 | $39.90 | 100 |
| 2024-04-22 | 40.55 | $39.21 | 131 |
| 2024-04-19 | 40.64 | $38.76 | 100 |
| 2024-04-18 | 40.77 | $39.18 | 400 |
| 2024-04-17 | 40.87 | $39.25 | 130 |
| 2024-04-16 | 40.95 | $39.54 | 100 |
| 2024-04-15 | 41.01 | $39.65 | 700 |
| 2024-04-12 | 41.05 | $40.26 | 1726 |
| 2024-04-11 | 41.08 | $41.19 | 100 |
| 2024-04-10 | 41.08 | $40.98 | 100 |
| 2024-04-09 | 41.10 | $41.20 | 100 |
| 2024-04-08 | 41.08 | $41.07 | 200 |
| 2024-04-05 | 41.07 | $41.05 | 100 |
| 2024-04-04 | 41.07 | $40.71 | 300 |
| 2024-04-03 | 41.06 | $41.18 | 100 |
| 2024-04-02 | 41.00 | $41.10 | 100 |
| 2024-04-01 | 40.98 | $41.39 | 207 |
| 2024-03-28 | 40.94 | $41.57 | 1004 |
| 2024-03-27 | 40.87 | $41.41 | 100 |
| 2024-03-26 | 40.80 | $41.16 | 1240 |
| 2024-03-25 | 40.76 | $41.10 | 307 |
| 2024-03-22 | 40.71 | $41.13 | 100 |
| 2024-03-21 | 40.65 | $41.29 | 300 |
| 2024-03-20 | 40.60 | $41.21 | 300 |
| 2024-03-19 | 40.50 | $40.80 | 223 |
| 2024-03-18 | 40.43 | $40.67 | 400 |
| 2024-03-15 | 40.38 | $40.54 | 100 |
| 2024-03-14 | 40.36 | $40.86 | 100 |
| 2024-03-13 | 40.31 | $41.23 | 114 |
| 2024-03-12 | 40.21 | $41.24 | 625 |
| 2024-03-11 | 40.15 | $40.81 | 504 |
| 2024-03-08 | 40.10 | $40.87 | 100 |
| 2024-03-07 | 40.04 | $41.08 | 200 |
| 2024-03-06 | 39.97 | $40.56 | 100 |
| 2024-03-05 | 39.91 | $40.05 | 100 |
| 2024-03-04 | 39.87 | $40.63 | 100 |
| 2024-03-01 | 39.80 | $40.64 | 713 |
| 2024-02-29 | 39.72 | $40.17 | 400 |
| 2024-02-28 | 39.64 | $39.99 | 600 |
| 2024-02-27 | 39.58 | $40.23 | 100 |
| 2024-02-26 | 39.52 | $40.10 | 100 |
| 2024-02-23 | 39.45 | $40.11 | 100 |
| 2024-02-22 | 39.38 | $40.11 | 401 |
| 2024-02-21 | 39.29 | $39.23 | 100 |
| 2024-02-20 | 39.25 | $39.39 | 100 |
| 2024-02-16 | 39.19 | $39.76 | 1400 |
| 2024-02-15 | 39.11 | $40.10 | 100 |
| 2024-02-14 | 38.99 | $39.94 | 1500 |
| 2024-02-13 | 38.86 | $39.28 | 100 |
| 2024-02-12 | 38.78 | $40.00 | 200 |
| 2024-02-09 | 38.68 | $39.84 | 100 |
| 2024-02-08 | 38.59 | $39.65 | 300 |
| 2024-02-07 | 38.51 | $39.58 | 923 |
| 2024-02-06 | 38.43 | $39.45 | 200 |
| 2024-02-05 | 38.35 | $39.15 | 600 |
| 2024-02-02 | 38.25 | $39.31 | 300 |
| 2024-02-01 | 38.15 | $39.05 | 100 |
| 2024-01-31 | 38.07 | $38.47 | 100 |
| 2024-01-30 | 38.03 | $38.81 | 527 |
| 2024-01-29 | 38.00 | $39.10 | 100 |
| 2024-01-26 | 37.96 | $38.74 | 100 |
| 2024-01-25 | 37.94 | $38.68 | 100 |
| 2024-01-24 | 37.91 | $38.35 | 1208 |
| 2024-01-23 | 37.89 | $38.38 | 200 |
| 2024-01-22 | 37.88 | $38.16 | 300 |
| 2024-01-19 | 37.84 | $38.11 | 100 |
| 2024-01-18 | 37.85 | $37.66 | 539 |
| 2024-01-17 | 37.85 | $37.36 | 500 |
| 2024-01-16 | 37.86 | $37.65 | 300 |
| 2024-01-12 | 37.86 | $38.03 | 401 |
| 2024-01-11 | 37.83 | $38.10 | 100 |
| 2024-01-10 | 37.77 | $38.08 | 1400 |
| 2024-01-09 | 37.70 | $37.86 | 600 |
| 2024-01-08 | 37.64 | $37.90 | 300 |
| 2024-01-05 | 37.56 | $37.27 | 100 |
| 2024-01-04 | 37.51 | $37.33 | 514 |
| 2024-01-03 | 37.45 | $37.37 | 100 |
| 2024-01-02 | 37.40 | $37.75 | 100 |
| 2023-12-29 | 37.33 | $38.19 | 244 |
| 2023-12-28 | 37.22 | $38.29 | 600 |
| 2023-12-27 | 37.11 | $38.23 | 1218 |
| 2023-12-26 | 36.99 | $38.21 | 1222 |
| 2023-12-22 | 36.88 | $37.96 | 200 |
| 2023-12-21 | 36.79 | $38.02 | 300 |
| 2023-12-20 | 36.69 | $37.48 | 147 |
| 2023-12-19 | 36.60 | $38.16 | 400 |
| 2023-12-18 | 36.49 | $37.72 | 1116 |
| 2023-12-15 | 36.39 | $37.58 | 1303 |
| 2023-12-14 | 36.29 | $37.71 | 122 |
| 2023-12-13 | 36.18 | $37.48 | 126 |
| 2023-12-12 | 36.07 | $36.85 | 100 |
| 2023-12-11 | 35.96 | $36.69 | 727 |
| 2023-12-08 | 35.85 | $36.58 | 403 |
| 2023-12-07 | 35.73 | $36.42 | 110 |
| 2023-12-06 | 35.63 | $36.15 | — |
| 2023-12-05 | 35.54 | $36.15 | — |
| 2023-12-04 | 35.45 | $36.32 | 1 |
| 2023-12-01 | 35.35 | $36.42 | 100 |
| 2023-11-30 | 35.21 | $36.02 | 600 |
| 2023-11-29 | 35.07 | $36.01 | 100 |
| 2023-11-28 | 34.91 | $35.94 | 500 |
| 2023-11-27 | 34.74 | $35.97 | 400 |
| 2023-11-24 | 34.55 | $36.06 | 528 |
| 2023-11-22 | 34.37 | $36.01 | 402 |
| 2023-11-21 | 34.21 | $35.85 | 433 |
| 2023-11-20 | 34.08 | $35.92 | 1304 |
| 2023-11-17 | 33.94 | $35.63 | 100 |
| 2023-11-16 | 33.82 | $35.55 | 100 |
| 2023-11-15 | 33.72 | $35.62 | 100 |
| 2023-11-14 | 33.63 | $35.33 | 1800 |
| 2023-11-13 | 33.58 | $34.54 | 1712 |
| 2023-11-10 | 33.57 | $34.48 | 318 |
| 2023-11-09 | 33.54 | $34.14 | 100 |
| 2023-11-08 | 33.54 | $34.43 | 236 |
| 2023-11-07 | 33.55 | $34.40 | 100 |
| 2023-11-06 | 33.56 | $34.26 | 119 |
| 2023-11-03 | 33.56 | $34.39 | 130 |
| 2023-11-02 | 33.55 | $33.74 | 109 |
| 2023-11-01 | 33.56 | $33.08 | 100 |
| 2023-10-31 | 33.59 | $32.82 | 133 |
| 2023-10-30 | 33.63 | $32.60 | 100 |
| 2023-10-27 | 33.70 | $32.19 | 100 |
| 2023-10-26 | 33.81 | $32.38 | 100 |
| 2023-10-25 | 33.90 | $32.75 | 227 |
| 2023-10-24 | 33.96 | $33.40 | 200 |
| 2023-10-23 | 33.98 | $33.11 | 100 |
| 2023-10-20 | 34.05 | $33.20 | 700 |
| 2023-10-19 | 34.10 | $33.61 | 100 |
| 2023-10-18 | 34.14 | $33.80 | 100 |
| 2023-10-17 | 34.19 | $34.32 | 100 |
| 2023-10-16 | 34.24 | $34.31 | 242 |
| 2023-10-13 | 34.29 | $33.80 | 800 |
| 2023-10-12 | 34.38 | $34.16 | 100 |
| 2023-10-11 | 34.46 | $34.59 | 100 |
| 2023-10-10 | 34.52 | $34.69 | 100 |
| 2023-10-09 | 34.57 | $34.29 | 1 |
| 2023-10-06 | 34.65 | $34.21 | 300 |
| 2023-10-05 | 34.73 | $33.79 | 206 |
| 2023-10-04 | 34.83 | $33.82 | 100 |
| 2023-10-03 | 34.94 | $33.56 | 100 |
| 2023-10-02 | 35.08 | $34.11 | 123 |
| 2023-09-29 | 35.20 | $34.22 | 100 |
| 2023-09-28 | 35.32 | $34.19 | 100 |
| 2023-09-27 | 35.43 | $33.98 | 100 |
| 2023-09-26 | 35.55 | $33.92 | 1805 |
| 2023-09-25 | 35.64 | $34.34 | 100 |
| 2023-09-22 | 35.70 | $34.32 | 300 |
| 2023-09-21 | 35.74 | $34.30 | 100 |
| 2023-09-20 | 35.81 | $34.95 | 100 |
| 2023-09-19 | 35.83 | $35.22 | 200 |
| 2023-09-18 | 35.83 | $35.36 | 104 |
| 2023-09-15 | 35.82 | $35.51 | 100 |
| 2023-09-14 | 35.81 | $35.91 | 700 |
| 2023-09-13 | 35.80 | $35.67 | 100 |
| 2023-09-12 | 35.81 | $35.68 | 100 |
| 2023-09-11 | 35.85 | $35.95 | 301 |
| 2023-09-08 | 35.86 | $35.70 | 100 |
| 2023-09-07 | 35.90 | $35.80 | 100 |
| 2023-09-06 | 35.93 | $36.16 | 100 |
| 2023-09-05 | 35.96 | $36.34 | 328 |
| 2023-09-01 | 36.00 | $36.55 | — |
| 2023-08-31 | 36.02 | $36.49 | 605 |
| 2023-08-30 | 36.05 | $36.51 | 100 |
| 2023-08-29 | 36.08 | $36.38 | 300 |
| 2023-08-28 | 36.17 | $35.74 | 111 |
| 2023-08-25 | 36.29 | $35.45 | 200 |
| 2023-08-24 | 36.43 | $35.18 | 100 |
| 2023-08-23 | 36.55 | $35.70 | 1100 |
| 2023-08-22 | 36.66 | $35.26 | 1833 |
| 2023-08-21 | 36.80 | $35.33 | 231 |
| 2023-08-18 | 36.92 | $35.10 | 400 |
| 2023-08-17 | 37.06 | $35.35 | 117 |
| 2023-08-16 | 37.18 | $35.61 | 100 |
| 2023-08-15 | 37.31 | $35.98 | 132 |
| 2023-08-14 | 37.41 | $36.43 | 200 |
| 2023-08-11 | 37.48 | $36.23 | 102 |
| 2023-08-10 | 37.55 | $36.48 | 100 |
| 2023-08-09 | 37.61 | $36.36 | 100 |
| 2023-08-08 | 37.66 | $36.68 | 100 |
| 2023-08-07 | 37.67 | $37.18 | 100 |
| 2023-08-04 | 37.63 | $36.91 | 200 |
| 2023-08-03 | 37.60 | $37.07 | 400 |
| 2023-08-02 | 37.55 | $37.25 | 100 |
| 2023-08-01 | 37.52 | $38.05 | 300 |
| 2023-07-31 | 37.45 | $38.24 | 100 |
| 2023-07-28 | 37.38 | $38.15 | 105 |
| 2023-07-27 | 37.29 | $37.62 | 100 |
| 2023-07-26 | 37.22 | $37.91 | 237 |
| 2023-07-25 | 37.14 | $38.00 | 718 |
| 2023-07-24 | 37.03 | $37.81 | 100 |
| 2023-07-21 | 36.94 | $37.83 | 800 |
| 2023-07-20 | 36.87 | $37.79 | 100 |
| 2023-07-19 | 36.79 | $38.19 | 1341 |
| 2023-07-18 | 36.71 | $38.05 | 503 |
| 2023-07-17 | 36.65 | $37.78 | 200 |
| 2023-07-14 | 36.62 | $37.64 | 500 |
| 2023-07-13 | 36.56 | $37.78 | 514 |
| 2023-07-12 | 36.49 | $37.25 | 100 |
| 2023-07-11 | 36.43 | $36.86 | 1019 |
| 2023-07-10 | 36.37 | $36.39 | 100 |
| 2023-07-07 | 36.33 | $36.30 | 100 |
| 2023-07-06 | 36.29 | $36.19 | 200 |
| 2023-07-05 | 36.28 | $36.59 | 319 |
| 2023-07-03 | 36.23 | $36.72 | 200 |
| 2023-06-30 | 36.18 | $36.73 | 400 |
| 2023-06-29 | 36.10 | $36.29 | 100 |
| 2023-06-28 | 36.02 | $36.23 | 100 |
| 2023-06-27 | 35.96 | $36.29 | 938 |
| 2023-06-26 | 35.89 | $35.92 | 400 |
| 2023-06-23 | 35.82 | $36.01 | 120 |
| 2023-06-22 | 35.73 | $36.30 | 200 |
| 2023-06-21 | 35.64 | $36.26 | 348 |
| 2023-06-20 | 35.57 | $36.61 | 300 |
| 2023-06-16 | 35.48 | $36.95 | 928 |
| 2023-06-15 | 35.38 | $36.99 | 817 |
| 2023-06-14 | 35.26 | $36.50 | 300 |
| 2023-06-13 | 35.15 | $36.39 | 1200 |
| 2023-06-12 | 35.06 | $36.01 | 1705 |
| 2023-06-09 | 34.97 | $35.67 | 2336 |
| 2023-06-08 | 34.91 | $35.69 | 1900 |
| 2023-06-07 | 34.85 | $35.55 | 210 |
| 2023-06-06 | 34.79 | $35.86 | 1423 |
| 2023-06-05 | 34.73 | $35.59 | 1300 |
| 2023-06-02 | 34.67 | $35.67 | 220 |
| 2023-06-01 | 34.59 | $35.16 | 1248 |
| 2023-05-31 | 34.54 | $34.79 | 1200 |
| 2023-05-30 | 34.52 | $34.93 | 600 |
| 2023-05-26 | 34.51 | $35.01 | 3911 |
| 2023-05-25 | 34.50 | $34.47 | 1714 |
| 2023-05-24 | 34.49 | $34.17 | 300 |
| 2023-05-23 | 34.48 | $34.45 | 200 |
| 2023-05-22 | 34.47 | $34.93 | 100 |
| 2023-05-19 | 34.46 | $34.87 | 500 |
| 2023-05-18 | 34.46 | $34.89 | 100 |
| 2023-05-17 | 34.45 | $34.59 | 1202 |
| 2023-05-16 | 34.47 | $34.28 | 1600 |
| 2023-05-15 | 34.50 | $34.57 | 1017 |
| 2023-05-12 | 34.52 | $34.22 | 1125 |
| 2023-05-11 | 34.55 | $34.46 | 2828 |
| 2023-05-10 | 34.58 | $34.54 | 2630 |
| 2023-05-09 | 34.57 | $34.37 | 100 |
| 2023-05-08 | 34.59 | $34.61 | 523 |
| 2023-05-05 | 34.59 | $34.49 | 600 |
| 2023-05-04 | 34.59 | $33.99 | 324 |
| 2023-05-03 | 34.62 | $34.20 | 118 |
| 2023-05-02 | 34.64 | $34.37 | 100 |
| 2023-05-01 | 34.67 | $34.75 | 100 |
| 2023-04-28 | 34.67 | $34.69 | 100 |
| 2023-04-27 | 34.65 | $34.44 | 101 |
| 2023-04-26 | 34.63 | $33.93 | 100 |
| 2023-04-25 | 34.62 | $34.11 | 126 |
| 2023-04-24 | 34.59 | $34.80 | 100 |
| 2023-04-21 | 34.53 | $34.84 | 100 |
| 2023-04-20 | 34.46 | $34.71 | 100 |
| 2023-04-19 | 34.38 | $34.96 | 100 |
| 2023-04-18 | 34.32 | $34.98 | 200 |
| 2023-04-17 | 34.23 | $34.98 | 240 |
| 2023-04-14 | 34.12 | $34.84 | 900 |
| 2023-04-13 | 34.04 | $35.02 | 100 |
| 2023-04-12 | 33.91 | $34.37 | 710 |
| 2023-04-11 | 33.83 | $34.64 | 115 |
| 2023-04-10 | 33.70 | $34.64 | 103 |
| 2023-04-06 | 33.57 | $34.58 | 1041 |
| 2023-04-05 | 33.47 | $34.46 | 100 |
| 2023-04-04 | 33.41 | $34.74 | 104 |
| 2023-04-03 | 33.34 | $34.82 | 509 |
| 2023-03-31 | 33.28 | $34.85 | 138 |
| 2023-03-30 | 33.23 | $34.33 | 100 |
| 2023-03-29 | 33.17 | $34.06 | 400 |
| 2023-03-28 | 33.11 | $33.64 | 100 |
| 2023-03-27 | 33.08 | $33.60 | 100 |
| 2023-03-24 | 33.06 | $33.50 | 100 |
| 2023-03-23 | 33.02 | $33.48 | 100 |
| 2023-03-22 | 33.02 | $33.18 | 322 |
| 2023-03-21 | 33.03 | $33.63 | 300 |
| 2023-03-20 | 33.01 | $33.15 | 125 |
| 2023-03-17 | 33.05 | $32.88 | 1000 |
| 2023-03-16 | 33.12 | $33.18 | 27600 |
| 2023-03-15 | 33.19 | $32.46 | 205 |
| 2023-03-14 | 33.29 | $32.69 | 217 |
| 2023-03-13 | 33.37 | $32.14 | 4813 |
| 2023-03-10 | 33.46 | $32.00 | 133 |
| 2023-03-09 | 33.57 | $32.63 | 100 |
| 2023-03-08 | 33.68 | $33.30 | 400 |
| 2023-03-07 | 33.77 | $33.25 | 434 |
| 2023-03-06 | 33.84 | $33.62 | 1600 |
| 2023-03-03 | 33.91 | $33.85 | 100 |
| 2023-03-02 | 34.00 | $33.20 | 3300 |
| 2023-03-01 | 34.08 | $32.90 | 100 |
| 2023-02-28 | 34.15 | $33.02 | 200 |
| 2023-02-27 | 34.19 | $33.04 | 614 |
| 2023-02-24 | 34.26 | $32.89 | 100 |
| 2023-02-23 | 34.33 | $33.46 | 221 |
| 2023-02-22 | 34.36 | $33.30 | 100 |
| 2023-02-21 | 34.39 | $33.27 | 500 |
| 2023-02-17 | 34.44 | $34.01 | 223 |
| 2023-02-16 | 34.43 | $34.24 | 104 |
| 2023-02-15 | 34.37 | $34.58 | 900 |
| 2023-02-14 | 34.30 | $34.38 | 300 |
| 2023-02-13 | 34.26 | $34.31 | 311 |
| 2023-02-10 | 34.22 | $33.98 | 307 |
| 2023-02-09 | 34.19 | $34.26 | 100 |
| 2023-02-08 | 34.13 | $34.66 | 100 |
| 2023-02-07 | 34.04 | $35.08 | 236 |
| 2023-02-06 | 33.90 | $34.67 | 700 |
| 2023-02-03 | 33.78 | $35.05 | 1138 |
| 2023-02-02 | 33.62 | $35.62 | 600 |
| 2023-02-01 | 33.44 | $34.86 | 2121 |
| 2023-01-31 | 33.27 | $34.28 | 4537 |
| 2023-01-30 | 33.12 | $33.79 | 2333 |
| 2023-01-27 | 33.01 | $34.50 | 100 |
| 2023-01-26 | 32.82 | $34.31 | 1045 |
| 2023-01-25 | 32.67 | $34.00 | 400 |
| 2023-01-24 | 32.53 | $34.03 | 200 |
| 2023-01-23 | 32.39 | $34.18 | 600 |
| 2023-01-20 | 32.28 | $33.74 | 247 |
| 2023-01-19 | 32.18 | $33.09 | 1210 |
| 2023-01-18 | 32.10 | $33.25 | 100 |
| 2023-01-17 | 32.03 | $33.59 | 100 |
| 2023-01-13 | 31.96 | $33.51 | 100 |
| 2023-01-12 | 31.94 | $33.24 | 800 |
| 2023-01-11 | 31.94 | $33.11 | 2003 |
| 2023-01-10 | 31.93 | $32.80 | 4600 |
| 2023-01-09 | 31.91 | $32.44 | 300 |
| 2023-01-06 | 31.92 | $32.28 | 443 |
| 2023-01-05 | 31.91 | $31.70 | 322 |
| 2023-01-04 | 31.94 | $32.06 | 1710 |
| 2023-01-03 | 31.97 | $31.44 | 4800 |
| 2022-12-30 | 32.07 | $31.38 | 2528 |
| 2022-12-29 | 32.17 | $31.52 | 2817 |
| 2022-12-28 | 32.25 | $30.80 | 1739 |
| 2022-12-27 | 32.31 | $31.14 | 2804 |
| 2022-12-23 | 32.35 | $31.29 | 500 |
| 2022-12-22 | 32.41 | $31.29 | 100 |
| 2022-12-21 | 32.47 | $32.02 | 1400 |
| 2022-12-20 | 32.48 | $31.57 | 100 |
| 2022-12-19 | 32.49 | $31.48 | 2033 |
| 2022-12-16 | 32.52 | $31.90 | 1000 |
| 2022-12-15 | 32.54 | $32.16 | 500 |
| 2022-12-14 | 32.55 | $33.21 | 1600 |
| 2022-12-13 | 32.53 | $33.27 | 1506 |
| 2022-12-12 | 32.48 | $32.80 | 1200 |
| 2022-12-09 | 32.46 | $32.45 | 1000 |
| 2022-12-08 | 32.42 | $32.61 | 100 |
| 2022-12-07 | 32.28 | $32.17 | 500 |
| 2022-12-06 | 32.19 | $32.22 | 300 |
| 2022-12-05 | 32.09 | $32.75 | 900 |
| 2022-12-02 | 31.95 | $33.43 | 1500 |
| 2022-12-01 | 31.76 | $33.36 | 100 |
| 2022-11-30 | 31.59 | $33.14 | 1900 |
| 2022-11-29 | 31.46 | $31.90 | 1800 |
| 2022-11-28 | 31.41 | $32.02 | 100 |
| 2022-11-25 | 31.36 | $32.46 | 300 |
| 2022-11-23 | 31.27 | $32.52 | 2317 |
| 2022-11-22 | 31.20 | $32.12 | 100 |
| 2022-11-21 | 31.15 | $31.89 | 1548 |
| 2022-11-18 | 31.06 | $32.08 | 326 |
| 2022-11-17 | 30.97 | $32.17 | 1118 |
| 2022-11-16 | 30.85 | $32.43 | 500 |
| 2022-11-15 | 30.72 | $32.77 | 521 |
| 2022-11-14 | 30.59 | $32.21 | 3406 |
| 2022-11-11 | 30.47 | $32.45 | 601 |
| 2022-11-10 | 30.30 | $31.76 | 3700 |
| 2022-11-09 | 30.20 | $29.73 | 400 |
| 2022-11-08 | 30.17 | $30.45 | 616 |
| 2022-11-07 | 30.10 | $30.22 | 600 |
| 2022-11-04 | 30.07 | $29.96 | 607 |
| 2022-11-03 | 30.06 | $29.49 | 4900 |
| 2022-11-02 | 30.13 | $29.93 | 432 |
| 2022-11-01 | 30.19 | $30.73 | 500 |
| 2022-10-31 | 30.21 | $30.82 | 1113 |
| 2022-10-28 | 30.17 | $31.03 | 1200 |
| 2022-10-27 | 30.08 | $30.71 | 500 |
| 2022-10-26 | 30.03 | $31.08 | 700 |
| 2022-10-25 | 30.00 | $31.01 | 1000 |
| 2022-10-24 | 29.92 | $30.17 | 2400 |
| 2022-10-21 | 29.89 | $30.26 | 1122 |
| 2022-10-20 | 29.87 | $29.78 | 300 |
| 2022-10-19 | 29.91 | $29.84 | 327 |
| 2022-10-18 | 29.96 | $30.15 | 305 |
| 2022-10-17 | 30.02 | $29.90 | 1309 |
| 2022-10-14 | 30.11 | $28.96 | 2000 |
| 2022-10-13 | 30.25 | $29.68 | 309 |
| 2022-10-12 | 30.38 | $29.18 | 213 |
| 2022-10-11 | 30.54 | $29.11 | 1000 |
| 2022-10-10 | 30.71 | $29.58 | 342 |
| 2022-10-07 | 30.93 | $29.87 | 431 |
| 2022-10-06 | 31.11 | $30.85 | 200 |
| 2022-10-05 | 31.21 | $31.04 | 147 |
| 2022-10-04 | 31.29 | $31.17 | 800 |
| 2022-10-03 | 31.32 | $29.94 | 100 |
| 2022-09-30 | 31.43 | $29.38 | 100 |
| 2022-09-29 | 31.58 | $29.67 | 218 |
| 2022-09-28 | 31.73 | $30.36 | 2248 |
| 2022-09-27 | 31.85 | $29.54 | 438 |
| 2022-09-26 | 32.04 | $29.61 | 8909 |
| 2022-09-23 | 32.23 | $29.80 | 1745 |
| 2022-09-22 | 32.47 | $30.50 | 114 |
| 2022-09-21 | 32.65 | $30.89 | 1100 |
| 2022-09-20 | 32.80 | $31.39 | 2300 |
| 2022-09-19 | 32.93 | $31.74 | 900 |
| 2022-09-16 | 33.08 | $31.70 | 42 |
| 2022-09-15 | 33.26 | $32.19 | 100 |
| 2022-09-14 | 33.42 | $32.55 | 100 |
| 2022-09-13 | 33.59 | $32.44 | 503 |
| 2022-09-12 | 33.77 | $33.93 | 100 |
| 2022-09-09 | 33.86 | $33.58 | 218 |
| 2022-09-08 | 33.95 | $32.79 | 100 |
| 2022-09-07 | 34.08 | $32.57 | 100 |
| 2022-09-06 | 34.18 | $31.85 | 2500 |
| 2022-09-02 | 34.33 | $32.08 | 100 |
| 2022-09-01 | 34.48 | $32.44 | 621 |
| 2022-08-31 | 34.61 | $32.71 | 300 |
| 2022-08-30 | 34.72 | $32.77 | 100 |
| 2022-08-29 | 34.80 | $33.18 | 309 |
| 2022-08-26 | 34.85 | $33.46 | 430 |
| 2022-08-25 | 34.89 | $34.69 | 903 |
| 2022-08-24 | 34.86 | $34.08 | 300 |
| 2022-08-23 | 34.85 | $33.88 | 1600 |
| 2022-08-22 | 34.81 | $33.88 | 820 |
| 2022-08-19 | 34.80 | $34.80 | 417 |
| 2022-08-18 | 34.73 | $35.37 | 200 |
| 2022-08-17 | 34.67 | $35.38 | 332 |
| 2022-08-16 | 34.58 | $35.92 | 1301 |
| 2022-08-15 | 34.44 | $35.97 | 714 |
| 2022-08-12 | 34.25 | $35.84 | 6910 |
| 2022-08-11 | 34.07 | $35.35 | 221 |
| 2022-08-10 | 33.89 | $35.45 | 200 |
| 2022-08-09 | 33.72 | $34.40 | 209 |
| 2022-08-08 | 33.60 | $34.96 | 406 |
| 2022-08-05 | 33.47 | $34.98 | 100 |
| 2022-08-04 | 33.38 | $35.10 | 1600 |
| 2022-08-03 | 33.29 | $35.00 | 4931 |
| 2022-08-02 | 33.17 | $34.21 | 3133 |
| 2022-08-01 | 33.09 | $34.18 | 1800 |
| 2022-07-29 | 33.00 | $34.28 | 100 |
| 2022-07-28 | 32.88 | $34.13 | 1822 |
| 2022-07-27 | 32.80 | $33.99 | 200 |
| 2022-07-26 | 32.72 | $33.07 | 334 |
| 2022-07-25 | 32.73 | $33.54 | 300 |
| 2022-07-22 | 32.73 | $33.52 | 1029 |
| 2022-07-21 | 32.67 | $34.12 | 500 |
| 2022-07-20 | 32.56 | $33.63 | 1300 |
| 2022-07-19 | 32.47 | $33.13 | 300 |
| 2022-07-18 | 32.37 | $32.16 | 1048 |
| 2022-07-15 | 32.30 | $32.26 | 300 |
| 2022-07-14 | 32.29 | $31.67 | 100 |
| 2022-07-13 | 32.28 | $32.03 | 104 |
| 2022-07-12 | 32.25 | $32.09 | 100 |
| 2022-07-11 | 32.29 | $32.38 | 400 |
| 2022-07-08 | 32.37 | $33.16 | 824 |
| 2022-07-07 | 32.47 | $33.24 | 41000 |
| 2022-07-06 | 32.57 | $32.58 | 2200 |
| 2022-07-05 | 32.68 | $32.68 | 100 |
| 2022-07-01 | 32.77 | $32.34 | 1923 |
| 2022-06-30 | 32.92 | $31.91 | 100 |
| 2022-06-29 | 33.05 | $32.40 | 100 |
| 2022-06-28 | 33.17 | $32.44 | 806 |
| 2022-06-27 | 33.30 | $33.28 | 700 |
| 2022-06-24 | 33.34 | $33.49 | 100 |
| 2022-06-23 | 33.34 | $32.36 | 100 |
| 2022-06-22 | 33.38 | $31.91 | 211 |
| 2022-06-21 | 33.48 | $31.80 | 1000 |
| 2022-06-17 | 33.56 | $31.24 | 2212 |
| 2022-06-16 | 33.67 | $30.83 | 419 |
| 2022-06-15 | 33.79 | $32.03 | 1100 |
| 2022-06-14 | 33.92 | $31.32 | 5332 |
| 2022-06-13 | 34.04 | $31.44 | 2517 |
| 2022-06-10 | 34.16 | $33.00 | 5100 |
| 2022-06-09 | 34.15 | $34.04 | 208 |
| 2022-06-08 | 34.07 | $35.09 | 5400 |
| 2022-06-07 | 33.98 | $35.17 | 100 |
| 2022-06-06 | 33.86 | $34.76 | 2622 |
| 2022-06-03 | 33.84 | $34.61 | 200 |
| 2022-06-02 | 33.87 | $35.36 | 1500 |
| 2022-06-01 | 33.93 | $34.37 | 100 |
| 2022-05-31 | 34.00 | $34.85 | 122 |
| 2022-05-27 | 34.05 | $34.96 | 200 |
| 2022-05-26 | 34.08 | $34.11 | 1202 |
| 2022-05-25 | 34.19 | $33.51 | 2000 |
| 2022-05-24 | 34.30 | $33.17 | 109 |
| 2022-05-23 | 34.41 | $33.88 | 1017 |
| 2022-05-20 | 34.54 | $33.40 | 206 |
| 2022-05-19 | 34.69 | $33.57 | 4206 |
| 2022-05-18 | 34.88 | $33.24 | 133 |
| 2022-05-17 | 35.12 | $34.53 | 547 |
| 2022-05-16 | 35.32 | $33.71 | 200 |
| 2022-05-13 | 35.53 | $33.95 | 400 |
| 2022-05-12 | 35.75 | $32.71 | 300 |
| 2022-05-11 | 36.06 | $32.54 | 3100 |
| 2022-05-10 | 36.35 | $33.15 | 200 |
| 2022-05-09 | 36.63 | $32.90 | 324 |
| 2022-05-06 | 36.95 | $34.37 | 400 |
| 2022-05-05 | 37.21 | $35.04 | 5922 |
| 2022-05-04 | 37.43 | $36.67 | 600 |
| 2022-05-03 | 37.60 | $35.80 | 1100 |
| 2022-05-02 | 37.85 | $35.86 | 1414 |
| 2022-04-29 | 38.07 | $35.52 | 1331 |
| 2022-04-28 | 38.29 | $36.35 | 306 |
| 2022-04-27 | 38.49 | $35.55 | 500 |
| 2022-04-26 | 38.76 | $35.43 | 1200 |
| 2022-04-25 | 38.99 | $36.55 | 314 |
| 2022-04-22 | 39.14 | $36.33 | 2300 |
| 2022-04-21 | 39.31 | $37.30 | 200 |
| 2022-04-20 | 39.40 | $38.14 | 319 |
| 2022-04-19 | 39.48 | $38.47 | 337 |
| 2022-04-18 | 39.52 | $37.94 | 434 |
| 2022-04-14 | 39.60 | $38.31 | 100 |
| 2022-04-13 | 39.61 | $38.94 | 324 |
| 2022-04-12 | 39.57 | $38.42 | 300 |
| 2022-04-11 | 39.47 | $38.68 | 1326 |
| 2022-04-08 | 39.31 | $39.27 | 1333 |
| 2022-04-07 | 39.16 | $39.57 | 100 |
| 2022-04-06 | 39.00 | $39.45 | 313 |
| 2022-04-05 | 38.89 | $40.13 | 535 |
| 2022-04-04 | 38.68 | $40.79 | 515 |
| 2022-04-01 | 38.47 | $40.27 | 100 |
| 2022-03-31 | 38.34 | $39.92 | 200 |
| 2022-03-30 | 38.27 | $40.43 | 2836 |
| 2022-03-29 | 38.20 | $40.83 | 410 |
| 2022-03-28 | 38.08 | $40.01 | 542 |
| 2022-03-25 | 38.03 | $39.56 | 1123 |
| 2022-03-24 | 38.00 | $39.69 | 1200 |
| 2022-03-23 | 37.94 | $39.19 | 900 |
| 2022-03-22 | 37.85 | $39.82 | 2200 |
| 2022-03-21 | 37.77 | $39.11 | 906 |
| 2022-03-18 | 37.75 | $39.60 | 1100 |
| 2022-03-17 | 37.74 | $38.58 | 848 |
| 2022-03-16 | 37.83 | $38.08 | 1047 |
| 2022-03-15 | 37.94 | $36.36 | 2500 |
| 2022-03-14 | 38.10 | $35.60 | 1200 |
| 2022-03-11 | 38.31 | $36.13 | 705 |
| 2022-03-10 | 38.53 | $36.35 | 803 |
| 2022-03-09 | 38.79 | $37.32 | 1611 |
| 2022-03-08 | 38.95 | $36.05 | 6200 |
| 2022-03-07 | 39.15 | $36.46 | 6900 |
| 2022-03-04 | 39.35 | $37.76 | 3044 |
| 2022-03-03 | 39.46 | $38.39 | 11521 |
| 2022-03-02 | 39.60 | $39.01 | 926 |
| 2022-03-01 | 39.71 | $38.48 | 4300 |
| 2022-02-28 | 39.83 | $39.01 | 1600 |
| 2022-02-25 | 39.85 | $39.01 | 900 |
| 2022-02-24 | 39.83 | $38.42 | 5200 |
| 2022-02-23 | 39.86 | $37.49 | 1205 |
| 2022-02-22 | 39.94 | $38.15 | 8129 |
| 2022-02-18 | 40.04 | $38.71 | 200 |
| 2022-02-17 | 40.11 | $39.40 | 742 |
| 2022-02-16 | 40.19 | $40.32 | 600 |
| 2022-02-15 | 40.25 | $40.42 | 11340 |
| 2022-02-14 | 40.31 | $39.46 | 600 |
| 2022-02-11 | 40.46 | $39.78 | 900 |
| 2022-02-10 | 40.61 | $40.69 | 61541 |
| 2022-02-09 | 40.76 | $41.43 | 3900 |
| 2022-02-08 | 40.86 | $40.54 | 627 |
| 2022-02-07 | 40.98 | $40.14 | 921 |
| 2022-02-04 | 41.11 | $40.44 | 2700 |
| 2022-02-03 | 41.25 | $39.93 | 3100 |
| 2022-02-02 | 41.41 | $41.18 | 5800 |
| 2022-02-01 | 41.57 | $41.17 | 2400 |
| 2022-01-31 | 41.76 | $40.84 | 3600 |
| 2022-01-28 | 41.97 | $39.43 | 5200 |
| 2022-01-27 | 42.26 | $38.66 | 3711 |
| 2022-01-26 | 42.58 | $38.92 | 1800 |
| 2022-01-25 | 42.89 | $39.25 | 9000 |
| 2022-01-24 | 43.20 | $40.00 | 20500 |
| 2022-01-21 | 43.45 | $40.12 | 2800 |
| 2022-01-20 | 43.69 | $41.14 | 4200 |
| 2022-01-19 | 43.87 | $41.40 | 1600 |
| 2022-01-18 | 43.99 | $41.59 | 900 |
| 2022-01-14 | 44.12 | $42.60 | 3700 |
| 2022-01-13 | 44.21 | $42.67 | 800 |
| 2022-01-12 | 44.32 | $43.66 | 800 |
| 2022-01-11 | 44.35 | $43.54 | 1025 |
| 2022-01-10 | 44.41 | $42.85 | 2500 |
| 2022-01-07 | 44.53 | $42.90 | 900 |
| 2022-01-06 | 44.64 | $43.05 | 1600 |
| 2022-01-05 | 44.77 | $43.15 | 1022 |
| 2022-01-04 | 44.88 | $44.39 | 807 |
| 2022-01-03 | 44.86 | $44.99 | 1435 |
| 2021-12-31 | 44.80 | $45.05 | 527 |
| 2021-12-30 | 44.77 | $45.28 | 2400 |
| 2021-12-29 | 44.71 | $45.06 | 1137 |
| 2021-12-28 | 44.72 | $45.11 | 3400 |
| 2021-12-27 | 44.76 | $45.41 | 1814 |
| 2021-12-23 | 44.77 | $45.12 | 200 |
| 2021-12-22 | 44.83 | $44.86 | 1300 |
| 2021-12-21 | 44.89 | $44.67 | 2000 |
| 2021-12-20 | 44.98 | $43.75 | 1110 |
| 2021-12-17 | 45.15 | $44.34 | 4700 |
| 2021-12-16 | 45.29 | $44.38 | 2300 |
| 2021-12-15 | 45.43 | $44.78 | 2610 |
| 2021-12-14 | 45.57 | $44.28 | 2300 |
| 2021-12-13 | 45.71 | $44.81 | 5100 |
| 2021-12-10 | 45.84 | $45.14 | 1100 |
| 2021-12-09 | 45.92 | $45.15 | 3642 |
| 2021-12-08 | 46.00 | $45.72 | 4824 |
| 2021-12-07 | 46.08 | $45.34 | 1142 |
| 2021-12-06 | 46.17 | $43.97 | 1236 |
| 2021-12-03 | 46.32 | $43.69 | 6900 |
| 2021-12-02 | 46.49 | $44.46 | 5300 |
| 2021-12-01 | 46.63 | $44.19 | 5603 |
| 2021-11-30 | 46.75 | $45.18 | 2402 |
| 2021-11-29 | 46.83 | $45.99 | 7200 |
| 2021-11-26 | 46.84 | $45.61 | 328 |
| 2021-11-24 | 46.87 | $46.23 | 1218 |
| 2021-11-23 | 46.86 | $46.02 | 2100 |
| 2021-11-22 | 46.88 | $46.51 | 1215 |
| 2021-11-19 | 46.89 | $47.14 | 2500 |
| 2021-11-18 | 46.85 | $47.17 | 142 |
| 2021-11-17 | 46.82 | $47.24 | 2222 |
| 2021-11-16 | 46.78 | $47.46 | 1800 |
| 2021-11-15 | 46.73 | $47.20 | 2300 |
| 2021-11-12 | 46.66 | $47.31 | 9500 |
| 2021-11-11 | 46.59 | $46.83 | 1300 |
| 2021-11-10 | 46.53 | $46.73 | 1700 |
| 2021-11-09 | 46.44 | $47.25 | 2712 |
| 2021-11-08 | 46.31 | $47.24 | 1920 |
| 2021-11-05 | 46.18 | $46.92 | 1822 |
| 2021-11-04 | 46.08 | $47.21 | 35922 |
| 2021-11-03 | 45.97 | $47.11 | 1034 |
| 2021-11-02 | 45.83 | $46.70 | 40300 |
| 2021-11-01 | 45.71 | $46.64 | 29105 |
| 2021-10-29 | 45.58 | $46.24 | 14800 |
| 2021-10-28 | 45.51 | $46.20 | 18600 |
| 2021-10-27 | 45.43 | $46.09 | 746 |
| 2021-10-26 | 45.36 | $46.48 | 918 |
| 2021-10-25 | 45.29 | $46.59 | 1000 |
| 2021-10-22 | 45.26 | $46.34 | 600 |
| 2021-10-21 | 45.27 | $46.57 | 3000 |
| 2021-10-20 | 45.28 | $46.42 | 432 |
| 2021-10-19 | 45.27 | $46.46 | 1240 |
| 2021-10-18 | 45.24 | $45.96 | 1707 |
| 2021-10-15 | 45.23 | $45.81 | 1807 |
| 2021-10-14 | 45.27 | $45.58 | 1429 |
| 2021-10-13 | 45.33 | $45.00 | 11600 |
| 2021-10-12 | 45.43 | $44.57 | 2817 |
| 2021-10-11 | 45.54 | $44.67 | 2800 |
| 2021-10-08 | 45.65 | $44.86 | 500 |
| 2021-10-07 | 45.77 | $45.03 | 1500 |
| 2021-10-06 | 45.91 | $44.36 | 3704 |
| 2021-10-05 | 46.09 | $44.37 | 1800 |
| 2021-10-04 | 46.28 | $43.91 | 5500 |
| 2021-10-01 | 46.49 | $44.89 | 3515 |
| 2021-09-30 | 46.65 | $44.67 | 721 |
| 2021-09-29 | 46.81 | $44.74 | 1400 |
| 2021-09-28 | 46.95 | $44.90 | 1800 |
| 2021-09-27 | 47.08 | $46.08 | 1700 |
| 2021-09-24 | 47.13 | $46.50 | 627 |
| 2021-09-23 | 47.15 | $46.78 | 2300 |
| 2021-09-22 | 47.17 | $46.24 | 300 |
| 2021-09-21 | 47.20 | $45.90 | 1734 |
| 2021-09-20 | 47.23 | $45.67 | 2912 |
| 2021-09-17 | 47.24 | $46.64 | 2423 |
| 2021-09-16 | 47.18 | $46.88 | 1100 |
| 2021-09-15 | 47.12 | $46.91 | 1222 |
| 2021-09-14 | 47.07 | $46.73 | 1100 |
| 2021-09-13 | 47.04 | $46.92 | 3301 |
| 2021-09-10 | 47.01 | $47.35 | 434 |
| 2021-09-09 | 46.96 | $47.71 | 1123 |
| 2021-09-08 | 46.89 | $47.96 | 2938 |
| 2021-09-07 | 46.81 | $48.22 | 900 |
| 2021-09-03 | 46.73 | $48.13 | 1000 |
| 2021-09-02 | 46.63 | $48.00 | 320 |
| 2021-09-01 | 46.56 | $47.96 | 1000 |
| 2021-08-31 | 46.48 | $47.55 | 2600 |
| 2021-08-30 | 46.40 | $47.41 | 3000 |
| 2021-08-27 | 46.33 | $47.19 | 600 |
| 2021-08-26 | 46.27 | $46.86 | 1500 |
| 2021-08-25 | 46.24 | $47.07 | 3226 |
| 2021-08-24 | 46.20 | $46.99 | 1100 |
| 2021-08-23 | 46.13 | $46.45 | 1800 |
| 2021-08-20 | 46.12 | $45.79 | 1000 |
| 2021-08-19 | 46.16 | $45.50 | 3500 |
| 2021-08-18 | 46.20 | $45.65 | 400 |
| 2021-08-17 | 46.23 | $45.95 | 2846 |
| 2021-08-16 | 46.23 | $46.19 | 1242 |
| 2021-08-13 | 46.18 | $46.35 | 2140 |
| 2021-08-12 | 46.15 | $46.32 | 1227 |
| 2021-08-11 | 46.12 | $46.29 | 2200 |
| 2021-08-10 | 46.11 | $46.40 | 1139 |
| 2021-08-09 | 46.10 | $46.54 | 300 |
| 2021-08-06 | 46.09 | $46.23 | 339 |
| 2021-08-05 | 46.09 | $46.48 | 1600 |
| 2021-08-04 | 46.05 | $46.30 | 2100 |
| 2021-08-03 | 46.05 | $46.05 | 1000 |
| 2021-08-02 | 46.07 | $45.92 | 1146 |
| 2021-07-30 | 46.10 | $45.98 | 3600 |
| 2021-07-29 | 46.11 | $46.34 | 249 |
| 2021-07-28 | 46.10 | $46.29 | 11702 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
51.15
2026-07-24
Close Price
$50.41
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.16
Average
41.77
Maximum
52.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.15 | $50.41 | 100 |
| 2026-07-23 | 51.23 | $50.40 | 100 |
| 2026-07-22 | 51.32 | $50.90 | 100 |
| 2026-07-21 | 51.37 | $51.18 | 213 |
| 2026-07-20 | 51.38 | $51.10 | 100 |
| 2026-07-17 | 51.41 | $51.19 | 100 |
| 2026-07-16 | 51.44 | $51.70 | 100 |
| 2026-07-15 | 51.41 | $51.73 | 100 |
| 2026-07-14 | 51.38 | $51.45 | 103 |
| 2026-07-13 | 51.37 | $51.61 | 100 |
| 2026-07-10 | 51.34 | $52.14 | 100 |
| 2026-07-09 | 51.26 | $52.25 | 100 |
| 2026-07-08 | 51.16 | $51.93 | 525 |
| 2026-07-07 | 51.08 | $52.26 | 100 |
| 2026-07-06 | 50.95 | $52.53 | 426 |
| 2026-07-02 | 50.78 | $52.18 | 100 |
| 2026-07-01 | 50.64 | $51.81 | 100 |
| 2026-06-30 | 50.51 | $51.51 | 100 |
| 2026-06-29 | 50.41 | $51.29 | 1600 |
| 2026-06-26 | 50.32 | $50.61 | 249 |
| 2026-06-25 | 50.29 | $50.19 | 100 |
| 2026-06-24 | 50.30 | $50.01 | 100 |
| 2026-06-23 | 50.33 | $49.88 | 200 |
| 2026-06-22 | 50.37 | $50.28 | 100 |
| 2026-06-18 | 50.38 | $50.63 | 100 |
| 2026-06-17 | 50.36 | $49.99 | 700 |
| 2026-06-16 | 50.39 | $50.59 | 100 |
| 2026-06-15 | 50.37 | $50.90 | 100 |
| 2026-06-12 | 50.32 | $50.18 | 100 |
| 2026-06-11 | 50.33 | $50.40 | 106 |
| 2026-06-10 | 50.33 | $49.67 | 100 |
| 2026-06-09 | 50.39 | $50.39 | 100 |
| 2026-06-08 | 50.39 | $50.29 | 300 |
| 2026-06-05 | 50.41 | $50.03 | 500 |
| 2026-06-04 | 50.45 | $51.47 | 500 |
| 2026-06-03 | 50.34 | $51.15 | 100 |
| 2026-06-02 | 50.25 | $51.39 | 100 |
| 2026-06-01 | 50.13 | $51.45 | 225 |
| 2026-05-29 | 49.99 | $51.40 | 100 |
| 2026-05-28 | 49.84 | $51.42 | 100 |
| 2026-05-27 | 49.68 | $51.03 | 100 |
| 2026-05-26 | 49.54 | $50.94 | 101 |
| 2026-05-22 | 49.39 | $50.49 | 212 |
| 2026-05-21 | 49.27 | $50.27 | 438 |
| 2026-05-20 | 49.17 | $50.02 | 100 |
| 2026-05-19 | 49.08 | $49.49 | 100 |
| 2026-05-18 | 49.04 | $49.63 | 100 |
| 2026-05-15 | 48.97 | $49.44 | 100 |
| 2026-05-14 | 48.92 | $50.02 | 100 |
| 2026-05-13 | 48.81 | $49.88 | 300 |
| 2026-05-12 | 48.70 | $49.63 | 100 |
| 2026-05-11 | 48.60 | $49.62 | 300 |
| 2026-05-08 | 48.49 | $49.75 | 203 |
| 2026-05-07 | 48.36 | $49.51 | 100 |
| 2026-05-06 | 48.24 | $49.99 | 100 |
| 2026-05-05 | 48.05 | $49.10 | 442 |
| 2026-05-04 | 47.94 | $48.75 | 146 |
| 2026-05-01 | 47.86 | $48.70 | 939 |
| 2026-04-30 | 47.77 | $48.44 | 100 |
| 2026-04-29 | 47.70 | $47.69 | 100 |
| 2026-04-28 | 47.70 | $47.86 | 100 |
| 2026-04-27 | 47.68 | $48.28 | 100 |
| 2026-04-24 | 47.62 | $48.35 | 100 |
| 2026-04-23 | 47.54 | $48.02 | 200 |
| 2026-04-22 | 47.49 | $48.77 | 100 |
| 2026-04-21 | 47.35 | $48.44 | 100 |
| 2026-04-20 | 47.24 | $48.95 | 300 |
| 2026-04-17 | 47.06 | $49.03 | 100 |
| 2026-04-16 | 46.85 | $48.39 | 200 |
| 2026-04-15 | 46.69 | $48.17 | 100 |
| 2026-04-14 | 46.53 | $47.78 | 100 |
| 2026-04-13 | 46.40 | $47.22 | 100 |
| 2026-04-10 | 46.31 | $46.57 | 122 |
| 2026-04-09 | 46.29 | $46.76 | 500 |
| 2026-04-08 | 46.24 | $46.96 | 248 |
| 2026-04-07 | 46.16 | $45.82 | 200 |
| 2026-04-06 | 46.20 | $45.80 | 100 |
| 2026-04-02 | 46.24 | $45.67 | 100 |
| 2026-04-01 | 46.30 | $45.67 | 100 |
| 2026-03-31 | 46.37 | $45.38 | 100 |
| 2026-03-30 | 46.47 | $44.25 | 100 |
| 2026-03-27 | 46.70 | $44.48 | 100 |
| 2026-03-26 | 46.94 | $45.22 | 100 |
| 2026-03-25 | 47.12 | $45.90 | 1736 |
| 2026-03-24 | 47.25 | $45.49 | 308 |
| 2026-03-23 | 47.43 | $45.93 | 415 |
| 2026-03-20 | 47.59 | $45.28 | 100 |
| 2026-03-19 | 47.83 | $46.08 | 300 |
| 2026-03-18 | 48.02 | $46.40 | 100 |
| 2026-03-17 | 48.19 | $47.36 | 1139 |
| 2026-03-16 | 48.27 | $47.30 | 100 |
| 2026-03-13 | 48.37 | $46.87 | 1140 |
| 2026-03-12 | 48.53 | $47.12 | 100 |
| 2026-03-11 | 48.68 | $47.77 | 200 |
| 2026-03-10 | 48.78 | $47.83 | 1100 |
| 2026-03-09 | 48.88 | $48.00 | 900 |
| 2026-03-06 | 48.97 | $47.66 | 300 |
| 2026-03-05 | 49.11 | $48.10 | 100 |
| 2026-03-04 | 49.21 | $48.60 | 2633 |
| 2026-03-03 | 49.28 | $48.29 | 100 |
| 2026-03-02 | 49.38 | $49.12 | 100 |
| 2026-02-27 | 49.41 | $49.36 | 100 |
| 2026-02-26 | 49.41 | $49.30 | 100 |
| 2026-02-25 | 49.43 | $49.17 | 100 |
| 2026-02-24 | 49.45 | $49.11 | 100 |
| 2026-02-23 | 49.49 | $48.71 | 100 |
| 2026-02-20 | 49.57 | $49.17 | 801 |
| 2026-02-19 | 49.61 | $49.10 | 1400 |
| 2026-02-18 | 49.67 | $49.12 | 1300 |
| 2026-02-17 | 49.73 | $48.80 | 1500 |
| 2026-02-13 | 49.82 | $48.83 | 4200 |
| 2026-02-12 | 49.93 | $48.82 | 100 |
| 2026-02-11 | 50.04 | $49.64 | 100 |
| 2026-02-10 | 50.09 | $49.76 | 100 |
| 2026-02-09 | 50.12 | $49.49 | 100 |
| 2026-02-06 | 50.19 | $49.20 | 100 |
| 2026-02-05 | 50.29 | $48.19 | 118 |
| 2026-02-04 | 50.51 | $49.10 | 246 |
| 2026-02-03 | 50.66 | $49.42 | 100 |
| 2026-02-02 | 50.79 | $50.08 | 100 |
| 2026-01-30 | 50.87 | $49.98 | 100 |
| 2026-01-29 | 50.96 | $50.64 | 100 |
| 2026-01-28 | 50.99 | $51.10 | 121 |
| 2026-01-27 | 50.98 | $51.44 | 132 |
| 2026-01-26 | 50.94 | $51.21 | 100 |
| 2026-01-23 | 50.91 | $50.89 | 100 |
| 2026-01-22 | 50.91 | $50.84 | 200 |
| 2026-01-21 | 50.92 | $50.73 | 2800 |
| 2026-01-20 | 50.94 | $50.25 | 100 |
| 2026-01-16 | 51.01 | $51.16 | 100 |
| 2026-01-15 | 50.99 | $51.42 | 100 |
| 2026-01-14 | 50.95 | $51.52 | 209 |
| 2026-01-13 | 50.89 | $51.30 | 117 |
| 2026-01-12 | 50.84 | $51.50 | 100 |
| 2026-01-09 | 50.77 | $51.18 | 600 |
| 2026-01-08 | 50.73 | $51.17 | 500 |
| 2026-01-07 | 50.68 | $51.20 | 619 |
| 2026-01-06 | 50.63 | $51.34 | 400 |
| 2026-01-05 | 50.55 | $50.74 | 100 |
| 2026-01-02 | 50.53 | $50.41 | 100 |
| 2025-12-31 | 50.55 | $50.23 | 100 |
| 2025-12-30 | 50.58 | $50.56 | 100 |
| 2025-12-29 | 50.58 | $50.63 | 406 |
| 2025-12-26 | 50.58 | $50.77 | 100 |
| 2025-12-24 | 50.56 | $50.78 | 100 |
| 2025-12-23 | 50.53 | $50.81 | 100 |
| 2025-12-22 | 50.51 | $50.85 | 100 |
| 2025-12-19 | 50.47 | $50.49 | 200 |
| 2025-12-18 | 50.47 | $49.93 | 200 |
| 2025-12-17 | 50.52 | $49.59 | 112 |
| 2025-12-16 | 50.62 | $50.10 | 300 |
| 2025-12-15 | 50.68 | $50.20 | 200 |
| 2025-12-12 | 50.73 | $50.46 | 100 |
| 2025-12-11 | 50.76 | $50.91 | 100 |
| 2025-12-10 | 50.74 | $50.91 | 100 |
| 2025-12-09 | 50.72 | $50.66 | 100 |
| 2025-12-08 | 50.73 | $50.62 | 100 |
| 2025-12-05 | 50.74 | $51.07 | 100 |
| 2025-12-04 | 50.70 | $50.99 | 100 |
| 2025-12-03 | 50.67 | $50.85 | 237 |
| 2025-12-02 | 50.65 | $50.73 | 100 |
| 2025-12-01 | 50.65 | $50.85 | 100 |
| 2025-11-28 | 50.63 | $51.12 | 100 |
| 2025-11-26 | 50.57 | $50.86 | 100 |
| 2025-11-25 | 50.54 | $50.86 | 100 |
| 2025-11-24 | 50.51 | $50.27 | 100 |
| 2025-11-21 | 50.54 | $49.49 | 100 |
| 2025-11-20 | 50.65 | $48.73 | 100 |
| 2025-11-19 | 50.85 | $49.69 | 204 |
| 2025-11-18 | 50.97 | $49.80 | 100 |
| 2025-11-17 | 51.09 | $49.83 | 700 |
| 2025-11-14 | 51.22 | $50.40 | 100 |
| 2025-11-13 | 51.31 | $50.61 | 100 |
| 2025-11-12 | 51.38 | $51.33 | 100 |
| 2025-11-11 | 51.39 | $51.21 | 300 |
| 2025-11-10 | 51.41 | $51.06 | 600 |
| 2025-11-07 | 51.45 | $50.38 | 100 |
| 2025-11-06 | 51.56 | $50.31 | 100 |
| 2025-11-05 | 51.69 | $50.98 | 100 |
| 2025-11-04 | 51.77 | $50.79 | 600 |
| 2025-11-03 | 51.87 | $51.35 | 1900 |
| 2025-10-31 | 51.92 | $51.54 | 100 |
| 2025-10-30 | 51.96 | $51.41 | 600 |
| 2025-10-29 | 52.02 | $52.24 | 500 |
| 2025-10-28 | 52.00 | $52.58 | 100 |
| 2025-10-27 | 51.94 | $52.91 | 700 |
| 2025-10-24 | 51.83 | $52.35 | 100 |
| 2025-10-23 | 51.78 | $52.03 | 100 |
| 2025-10-22 | 51.75 | $51.60 | 600 |
| 2025-10-21 | 51.77 | $52.04 | 1100 |
| 2025-10-20 | 51.74 | $52.05 | 100 |
| 2025-10-17 | 51.71 | $51.44 | 144 |
| 2025-10-16 | 51.74 | $51.26 | 200 |
| 2025-10-15 | 51.79 | $51.58 | 600 |
| 2025-10-14 | 51.81 | $51.58 | 1700 |
| 2025-10-13 | 51.83 | $51.72 | 100 |
| 2025-10-10 | 51.84 | $50.91 | 1000 |
| 2025-10-09 | 51.94 | $52.48 | 100 |
| 2025-10-08 | 51.89 | $52.74 | 800 |
| 2025-10-07 | 51.80 | $52.44 | 100 |
| 2025-10-06 | 51.73 | $52.70 | 100 |
| 2025-10-03 | 51.63 | $52.46 | 100 |
| 2025-10-02 | 51.54 | $52.27 | 300 |
| 2025-10-01 | 51.46 | $51.82 | 500 |
| 2025-09-30 | 51.42 | $51.65 | 100 |
| 2025-09-29 | 51.40 | $51.40 | 200 |
| 2025-09-26 | 51.40 | $51.17 | 100 |
| 2025-09-25 | 51.42 | $51.03 | 122 |
| 2025-09-24 | 51.46 | $51.54 | 100 |
| 2025-09-23 | 51.46 | $51.74 | 100 |
| 2025-09-22 | 51.43 | $52.12 | 100 |
| 2025-09-19 | 51.35 | $52.09 | 105 |
| 2025-09-18 | 51.27 | $52.08 | 2200 |
| 2025-09-17 | 51.19 | $51.75 | 100 |
| 2025-09-16 | 51.13 | $51.71 | 100 |
| 2025-09-15 | 51.07 | $51.57 | 100 |
| 2025-09-12 | 51.02 | $51.66 | 100 |
| 2025-09-11 | 50.95 | $51.89 | 100 |
| 2025-09-10 | 50.85 | $51.29 | 100 |
| 2025-09-09 | 50.80 | $51.52 | 100 |
| 2025-09-08 | 50.73 | $51.50 | 300 |
| 2025-09-05 | 50.65 | $51.01 | 226 |
| 2025-09-04 | 50.61 | $50.40 | 100 |
| 2025-09-03 | 50.63 | $50.49 | 104 |
| 2025-09-02 | 50.65 | $50.41 | 800 |
| 2025-08-29 | 50.67 | $50.80 | 100 |
| 2025-08-28 | 50.66 | $51.08 | 100 |
| 2025-08-27 | 50.61 | $50.96 | 110 |
| 2025-08-26 | 50.58 | $51.00 | 100 |
| 2025-08-25 | 50.53 | $50.92 | 100 |
| 2025-08-22 | 50.49 | $51.26 | 710 |
| 2025-08-21 | 50.41 | $50.44 | 3000 |
| 2025-08-20 | 50.41 | $50.64 | 9800 |
| 2025-08-19 | 50.38 | $50.54 | 307 |
| 2025-08-18 | 50.37 | $50.86 | 100 |
| 2025-08-15 | 50.32 | $50.77 | 100 |
| 2025-08-14 | 50.27 | $50.66 | 100 |
| 2025-08-13 | 50.23 | $50.90 | 400 |
| 2025-08-12 | 50.16 | $50.41 | 100 |
| 2025-08-11 | 50.13 | $49.84 | 100 |
| 2025-08-08 | 50.16 | $50.04 | 100 |
| 2025-08-07 | 50.17 | $49.92 | 410 |
| 2025-08-06 | 50.20 | $50.04 | 100 |
| 2025-08-05 | 50.22 | $50.06 | 1400 |
| 2025-08-04 | 50.23 | $50.25 | 100 |
| 2025-08-01 | 50.23 | $49.40 | 120 |
| 2025-07-31 | 50.32 | $50.20 | 3004 |
| 2025-07-30 | 50.33 | $50.36 | 100 |
| 2025-07-29 | 50.33 | $50.75 | 100 |
| 2025-07-28 | 50.28 | $50.86 | 343 |
| 2025-07-25 | 50.22 | $51.16 | 100 |
| 2025-07-24 | 50.12 | $51.00 | 138 |
| 2025-07-23 | 50.03 | $51.12 | 107 |
| 2025-07-22 | 49.92 | $50.56 | 110 |
| 2025-07-21 | 49.85 | $50.28 | 343 |
| 2025-07-18 | 49.80 | $50.24 | 100 |
| 2025-07-17 | 49.76 | $50.21 | 500 |
| 2025-07-16 | 49.71 | $49.99 | 408 |
| 2025-07-15 | 49.68 | $49.80 | 723 |
| 2025-07-14 | 49.67 | $49.95 | 100 |
| 2025-07-11 | 49.64 | $49.82 | 132 |
| 2025-07-10 | 49.62 | $50.32 | 100 |
| 2025-07-09 | 49.55 | $50.41 | 100 |
| 2025-07-08 | 49.45 | $50.15 | 2421 |
| 2025-07-07 | 49.38 | $49.99 | 104 |
| 2025-07-03 | 49.32 | $50.43 | 300 |
| 2025-07-02 | 49.20 | $50.18 | 100 |
| 2025-07-01 | 49.10 | $50.07 | 408 |
| 2025-06-30 | 48.99 | $50.19 | 1400 |
| 2025-06-27 | 48.87 | $49.85 | 326 |
| 2025-06-26 | 48.77 | $49.74 | 800 |
| 2025-06-25 | 48.66 | $49.21 | 1500 |
| 2025-06-24 | 48.61 | $49.42 | 100 |
| 2025-06-23 | 48.52 | $48.62 | 300 |
| 2025-06-20 | 48.51 | $48.36 | 412 |
| 2025-06-18 | 48.52 | $48.74 | 800 |
| 2025-06-17 | 48.50 | $48.71 | 600 |
| 2025-06-16 | 48.48 | $49.28 | 100 |
| 2025-06-13 | 48.40 | $48.69 | 814 |
| 2025-06-12 | 48.36 | $49.24 | 514 |
| 2025-06-11 | 48.27 | $49.24 | 700 |
| 2025-06-10 | 48.17 | $49.34 | 535 |
| 2025-06-09 | 48.05 | $49.31 | 205 |
| 2025-06-06 | 47.92 | $49.19 | 100 |
| 2025-06-05 | 47.78 | $48.87 | 136 |
| 2025-06-04 | 47.67 | $48.97 | 210 |
| 2025-06-03 | 47.53 | $48.54 | 309 |
| 2025-06-02 | 47.42 | $48.37 | 100 |
| 2025-05-30 | 47.32 | $48.05 | 100 |
| 2025-05-29 | 47.25 | $47.98 | 100 |
| 2025-05-28 | 47.17 | $47.96 | 100 |
| 2025-05-27 | 47.09 | $48.23 | 100 |
| 2025-05-23 | 46.97 | $47.53 | — |
| 2025-05-22 | 46.91 | $47.65 | — |
| 2025-05-21 | 46.83 | $47.68 | 100 |
| 2025-05-20 | 46.74 | $48.43 | — |
| 2025-05-19 | 46.56 | $48.43 | 100 |
| 2025-05-16 | 46.36 | $48.41 | 100 |
| 2025-05-15 | 46.15 | $47.85 | 100 |
| 2025-05-14 | 45.97 | $47.78 | 100 |
| 2025-05-13 | 45.78 | $47.99 | 402 |
| 2025-05-12 | 45.54 | $47.57 | 1400 |
| 2025-05-09 | 45.33 | $46.41 | 100 |
| 2025-05-08 | 45.22 | $46.53 | 119 |
| 2025-05-07 | 45.08 | $46.24 | 219 |
| 2025-05-06 | 44.96 | $46.36 | 100 |
| 2025-05-05 | 44.81 | $46.70 | 100 |
| 2025-05-02 | 44.61 | $46.76 | 227 |
| 2025-05-01 | 44.38 | $45.81 | 100 |
| 2025-04-30 | 44.23 | $45.83 | 100 |
| 2025-04-29 | 44.07 | $45.71 | 900 |
| 2025-04-28 | 43.89 | $45.29 | 100 |
| 2025-04-25 | 43.75 | $45.14 | 308 |
| 2025-04-24 | 43.60 | $44.83 | 233 |
| 2025-04-23 | 43.47 | $43.88 | 900 |
| 2025-04-22 | 43.43 | $43.14 | 100 |
| 2025-04-21 | 43.46 | $42.12 | — |
| 2025-04-17 | 43.60 | $42.85 | 300 |
| 2025-04-16 | 43.68 | $42.58 | 200 |
| 2025-04-15 | 43.79 | $43.25 | 1342 |
| 2025-04-14 | 43.85 | $43.42 | 400 |
| 2025-04-11 | 43.90 | $42.92 | 400 |
| 2025-04-10 | 44.00 | $42.07 | 1700 |
| 2025-04-09 | 44.20 | $43.19 | 600 |
| 2025-04-08 | 44.31 | $39.46 | 1400 |
| 2025-04-07 | 44.82 | $40.66 | 300 |
| 2025-04-04 | 45.26 | $41.02 | 3600 |
| 2025-04-03 | 45.70 | $43.53 | 622 |
| 2025-04-02 | 45.93 | $45.33 | 10840 |
| 2025-04-01 | 45.99 | $45.04 | 324 |
| 2025-03-31 | 46.09 | $44.91 | 137 |
| 2025-03-28 | 46.22 | $44.92 | 800 |
| 2025-03-27 | 46.36 | $45.91 | 700 |
| 2025-03-26 | 46.40 | $45.91 | 200 |
| 2025-03-25 | 46.45 | $46.39 | 500 |
| 2025-03-24 | 46.46 | $46.47 | 3800 |
| 2025-03-21 | 46.46 | $45.86 | 1800 |
| 2025-03-20 | 46.52 | $45.97 | 622 |
| 2025-03-19 | 46.58 | $46.28 | 1600 |
| 2025-03-18 | 46.61 | $45.80 | 100 |
| 2025-03-17 | 46.70 | $46.37 | 1100 |
| 2025-03-14 | 46.73 | $45.68 | 200 |
| 2025-03-13 | 46.84 | $44.64 | 1349 |
| 2025-03-12 | 47.08 | $45.59 | 100 |
| 2025-03-11 | 47.23 | $45.51 | 300 |
| 2025-03-10 | 47.41 | $45.42 | 104 |
| 2025-03-07 | 47.62 | $46.87 | 500 |
| 2025-03-06 | 47.70 | $46.73 | 1300 |
| 2025-03-05 | 47.80 | $47.52 | 1400 |
| 2025-03-04 | 47.83 | $46.64 | 100 |
| 2025-03-03 | 47.96 | $46.75 | 400 |
| 2025-02-28 | 48.09 | $47.54 | 400 |
| 2025-02-27 | 48.14 | $47.26 | 223 |
| 2025-02-26 | 48.24 | $48.03 | 331 |
| 2025-02-25 | 48.26 | $47.74 | 100 |
| 2025-02-24 | 48.31 | $48.09 | 134 |
| 2025-02-21 | 48.34 | $48.54 | 121 |
| 2025-02-20 | 48.32 | $49.36 | 100 |
| 2025-02-19 | 48.21 | $49.49 | 433 |
| 2025-02-18 | 48.07 | $49.40 | 112 |
| 2025-02-14 | 47.93 | $49.25 | 826 |
| 2025-02-13 | 47.79 | $48.95 | 107 |
| 2025-02-12 | 47.67 | $48.51 | 700 |
| 2025-02-11 | 47.58 | $48.29 | 200 |
| 2025-02-10 | 47.51 | $48.44 | 604 |
| 2025-02-07 | 47.41 | $48.07 | 112 |
| 2025-02-06 | 47.34 | $48.19 | 422 |
| 2025-02-05 | 47.25 | $48.34 | 1508 |
| 2025-02-04 | 47.13 | $48.23 | 130 |
| 2025-02-03 | 47.02 | $47.88 | 300 |
| 2025-01-31 | 46.93 | $48.02 | 600 |
| 2025-01-30 | 46.81 | $48.34 | 509 |
| 2025-01-29 | 46.65 | $47.82 | 1317 |
| 2025-01-28 | 46.53 | $47.91 | 200 |
| 2025-01-27 | 46.39 | $47.42 | 531 |
| 2025-01-24 | 46.28 | $47.69 | 424 |
| 2025-01-23 | 46.13 | $47.59 | 426 |
| 2025-01-22 | 45.97 | $47.16 | 149 |
| 2025-01-21 | 45.85 | $46.93 | 200 |
| 2025-01-17 | 45.73 | $46.23 | 101 |
| 2025-01-16 | 45.68 | $45.94 | 104 |
| 2025-01-15 | 45.66 | $45.65 | 102 |
| 2025-01-14 | 45.66 | $45.00 | 100 |
| 2025-01-13 | 45.73 | $45.00 | 111 |
| 2025-01-10 | 45.80 | $44.92 | 223 |
| 2025-01-08 | 45.89 | $45.54 | 400 |
| 2025-01-07 | 45.93 | $45.58 | 100 |
| 2025-01-06 | 45.97 | $45.97 | 238 |
| 2025-01-03 | 45.97 | $45.67 | 304 |
| 2025-01-02 | 46.00 | $45.04 | 320 |
| 2024-12-31 | 46.10 | $45.09 | 221 |
| 2024-12-30 | 46.21 | $45.23 | 400 |
| 2024-12-27 | 46.31 | $45.71 | 100 |
| 2024-12-26 | 46.37 | $46.16 | 225 |
| 2024-12-24 | 46.40 | $46.02 | 124 |
| 2024-12-23 | 46.44 | $45.73 | 231 |
| 2024-12-20 | 46.51 | $45.96 | 624 |
| 2024-12-19 | 46.57 | $45.49 | 102 |
| 2024-12-18 | 46.68 | $45.61 | 423 |
| 2024-12-17 | 46.79 | $47.08 | 400 |
| 2024-12-16 | 46.76 | $47.15 | 400 |
| 2024-12-13 | 46.72 | $46.96 | 130 |
| 2024-12-12 | 46.70 | $47.09 | 100 |
| 2024-12-11 | 46.66 | $47.37 | 500 |
| 2024-12-10 | 46.58 | $47.01 | 103 |
| 2024-12-09 | 46.54 | $47.39 | 127 |
| 2024-12-06 | 46.45 | $47.39 | 100 |
| 2024-12-05 | 46.35 | $47.10 | 100 |
| 2024-12-04 | 46.27 | $47.36 | 100 |
| 2024-12-03 | 46.15 | $47.07 | 143 |
| 2024-12-02 | 46.06 | $46.99 | 100 |
| 2024-11-29 | 45.96 | $46.95 | 100 |
| 2024-11-27 | 45.85 | $46.62 | 100 |
| 2024-11-26 | 45.77 | $46.55 | 520 |
| 2024-11-25 | 45.69 | $46.51 | 711 |
| 2024-11-22 | 45.60 | $46.14 | 300 |
| 2024-11-21 | 45.55 | $45.98 | 127 |
| 2024-11-20 | 45.50 | $45.54 | 800 |
| 2024-11-19 | 45.50 | $45.42 | 3600 |
| 2024-11-18 | 45.51 | $45.11 | 100 |
| 2024-11-15 | 45.55 | $44.77 | 100 |
| 2024-11-14 | 45.63 | $45.55 | 143 |
| 2024-11-13 | 45.64 | $45.82 | 100 |
| 2024-11-12 | 45.62 | $46.07 | 100 |
| 2024-11-11 | 45.57 | $46.33 | 100 |
| 2024-11-08 | 45.49 | $46.21 | 100 |
| 2024-11-07 | 45.42 | $46.41 | 100 |
| 2024-11-06 | 45.31 | $46.03 | 313 |
| 2024-11-05 | 45.24 | $45.64 | 100 |
| 2024-11-04 | 45.20 | $45.21 | 100 |
| 2024-11-01 | 45.20 | $45.18 | 100 |
| 2024-10-31 | 45.20 | $44.89 | 100 |
| 2024-10-30 | 45.23 | $45.49 | 100 |
| 2024-10-29 | 45.20 | $45.58 | 636 |
| 2024-10-28 | 45.16 | $45.45 | 2807 |
| 2024-10-25 | 45.13 | $45.12 | 1900 |
| 2024-10-24 | 45.13 | $45.18 | 2012 |
| 2024-10-23 | 45.13 | $45.10 | 100 |
| 2024-10-22 | 45.13 | $45.51 | 100 |
| 2024-10-21 | 45.09 | $45.51 | 100 |
| 2024-10-18 | 45.05 | $45.78 | 100 |
| 2024-10-17 | 44.97 | $45.27 | 200 |
| 2024-10-16 | 44.94 | $45.41 | 100 |
| 2024-10-15 | 44.89 | $45.28 | 100 |
| 2024-10-14 | 44.85 | $45.82 | 1800 |
| 2024-10-11 | 44.75 | $45.59 | 232 |
| 2024-10-10 | 44.66 | $45.26 | 100 |
| 2024-10-09 | 44.60 | $45.29 | 100 |
| 2024-10-08 | 44.52 | $45.09 | 119 |
| 2024-10-07 | 44.46 | $44.95 | 100 |
| 2024-10-04 | 44.41 | $45.24 | 1207 |
| 2024-10-03 | 44.32 | $44.87 | 100 |
| 2024-10-02 | 44.27 | $45.28 | 200 |
| 2024-10-01 | 44.16 | $45.08 | 100 |
| 2024-09-30 | 44.06 | $45.38 | 100 |
| 2024-09-27 | 43.92 | $45.36 | 205 |
| 2024-09-26 | 43.77 | $45.37 | 100 |
| 2024-09-25 | 43.60 | $44.56 | 100 |
| 2024-09-24 | 43.50 | $44.78 | 300 |
| 2024-09-23 | 43.37 | $44.36 | 200 |
| 2024-09-20 | 43.26 | $44.15 | 100 |
| 2024-09-19 | 43.17 | $44.33 | 100 |
| 2024-09-18 | 43.05 | $43.56 | 100 |
| 2024-09-17 | 43.00 | $43.66 | 100 |
| 2024-09-16 | 42.93 | $43.62 | 132 |
| 2024-09-13 | 42.85 | $43.55 | — |
| 2024-09-12 | 42.78 | $43.29 | 112 |
| 2024-09-11 | 42.73 | $42.99 | 100 |
| 2024-09-10 | 42.70 | $42.74 | 111 |
| 2024-09-09 | 42.69 | $42.52 | 100 |
| 2024-09-06 | 42.71 | $42.09 | 100 |
| 2024-09-05 | 42.78 | $42.70 | 100 |
| 2024-09-04 | 42.79 | $42.79 | 200 |
| 2024-09-03 | 42.79 | $42.75 | 102 |
| 2024-08-30 | 42.79 | $43.74 | 610 |
| 2024-08-29 | 42.69 | $43.34 | 100 |
| 2024-08-28 | 42.62 | $43.21 | 100 |
| 2024-08-27 | 42.56 | $43.49 | 200 |
| 2024-08-26 | 42.46 | $43.38 | 446 |
| 2024-08-23 | 42.36 | $43.65 | 743 |
| 2024-08-22 | 42.23 | $43.06 | 100 |
| 2024-08-21 | 42.14 | $43.46 | 100 |
| 2024-08-20 | 42.00 | $43.01 | 122 |
| 2024-08-19 | 41.89 | $43.26 | 307 |
| 2024-08-16 | 41.75 | $42.78 | 726 |
| 2024-08-15 | 41.64 | $42.58 | 649 |
| 2024-08-14 | 41.54 | $41.89 | 100 |
| 2024-08-13 | 41.51 | $41.89 | 100 |
| 2024-08-12 | 41.47 | $41.23 | 100 |
| 2024-08-09 | 41.49 | $41.27 | 1212 |
| 2024-08-08 | 41.52 | $41.03 | 1000 |
| 2024-08-07 | 41.57 | $40.12 | 100 |
| 2024-08-06 | 41.72 | $40.31 | 200 |
| 2024-08-05 | 41.87 | $39.94 | 100 |
| 2024-08-02 | 42.07 | $40.93 | 1200 |
| 2024-08-01 | 42.19 | $41.71 | 100 |
| 2024-07-31 | 42.24 | $42.37 | 100 |
| 2024-07-30 | 42.23 | $41.78 | 511 |
| 2024-07-29 | 42.27 | $41.93 | 100 |
| 2024-07-26 | 42.31 | $41.92 | 100 |
| 2024-07-25 | 42.35 | $41.38 | — |
| 2024-07-24 | 42.45 | $41.87 | 400 |
| 2024-07-23 | 42.51 | $42.52 | 100 |
| 2024-07-22 | 42.51 | $42.68 | 242 |
| 2024-07-19 | 42.50 | $42.17 | 1518 |
| 2024-07-18 | 42.53 | $42.27 | 634 |
| 2024-07-17 | 42.56 | $42.82 | 400 |
| 2024-07-16 | 42.53 | $43.39 | 100 |
| 2024-07-15 | 42.44 | $43.04 | 100 |
| 2024-07-12 | 42.38 | $43.00 | 229 |
| 2024-07-11 | 42.31 | $42.73 | 2000 |
| 2024-07-10 | 42.27 | $42.62 | 1818 |
| 2024-07-09 | 42.23 | $42.38 | 100 |
| 2024-07-08 | 42.21 | $42.41 | 100 |
| 2024-07-05 | 42.19 | $42.53 | 100 |
| 2024-07-03 | 42.16 | $42.28 | 100 |
| 2024-07-02 | 42.15 | $42.15 | 500 |
| 2024-07-01 | 42.15 | $42.04 | 318 |
| 2024-06-28 | 42.16 | $42.16 | 100 |
| 2024-06-27 | 42.16 | $42.28 | — |
| 2024-06-26 | 42.14 | $42.25 | 700 |
| 2024-06-25 | 42.13 | $42.37 | 135 |
| 2024-06-24 | 42.11 | $42.33 | 201 |
| 2024-06-21 | 42.08 | $42.50 | 100 |
| 2024-06-20 | 42.04 | $42.34 | 2300 |
| 2024-06-18 | 42.01 | $42.69 | 100 |
| 2024-06-17 | 41.94 | $42.60 | 700 |
| 2024-06-14 | 41.87 | $42.31 | 100 |
| 2024-06-13 | 41.82 | $42.34 | 202 |
| 2024-06-12 | 41.77 | $42.54 | 100 |
| 2024-06-11 | 41.68 | $42.08 | 100 |
| 2024-06-10 | 41.64 | $42.08 | 302 |
| 2024-06-07 | 41.60 | $42.07 | 100 |
| 2024-06-06 | 41.55 | $42.30 | 347 |
| 2024-06-05 | 41.47 | $42.14 | 141 |
| 2024-06-04 | 41.40 | $41.59 | 125 |
| 2024-06-03 | 41.38 | $41.50 | 116 |
| 2024-05-31 | 41.36 | $41.38 | 122 |
| 2024-05-30 | 41.36 | $41.34 | 900 |
| 2024-05-29 | 41.36 | $41.53 | 133 |
| 2024-05-28 | 41.35 | $41.83 | 100 |
| 2024-05-24 | 41.30 | $41.91 | 500 |
| 2024-05-23 | 41.23 | $41.56 | 2500 |
| 2024-05-22 | 41.20 | $41.98 | 100 |
| 2024-05-21 | 41.11 | $42.08 | 207 |
| 2024-05-20 | 41.01 | $42.19 | 335 |
| 2024-05-17 | 40.89 | $42.03 | 104 |
| 2024-05-16 | 40.77 | $41.97 | 920 |
| 2024-05-15 | 40.64 | $41.96 | 500 |
| 2024-05-14 | 40.50 | $41.40 | 500 |
| 2024-05-13 | 40.41 | $41.04 | 137 |
| 2024-05-10 | 40.34 | $40.95 | 200 |
| 2024-05-09 | 40.28 | $40.98 | 100 |
| 2024-05-08 | 40.21 | $40.68 | 200 |
| 2024-05-07 | 40.16 | $40.94 | 100 |
| 2024-05-06 | 40.07 | $40.76 | 608 |
| 2024-05-03 | 40.00 | $40.34 | 600 |
| 2024-05-02 | 39.97 | $40.01 | 100 |
| 2024-05-01 | 39.96 | $39.52 | 545 |
| 2024-04-30 | 40.01 | $39.55 | 900 |
| 2024-04-29 | 40.06 | $40.09 | 306 |
| 2024-04-26 | 40.05 | $39.97 | 100 |
| 2024-04-25 | 40.06 | $39.55 | 204 |
| 2024-04-24 | 40.11 | $39.87 | 101 |
| 2024-04-23 | 40.14 | $39.90 | 100 |
| 2024-04-22 | 40.17 | $39.21 | 131 |
| 2024-04-19 | 40.27 | $38.76 | 100 |
| 2024-04-18 | 40.42 | $39.18 | 400 |
| 2024-04-17 | 40.56 | $39.25 | 130 |
| 2024-04-16 | 40.69 | $39.54 | 100 |
| 2024-04-15 | 40.81 | $39.65 | 700 |
| 2024-04-12 | 40.94 | $40.26 | 1726 |
| 2024-04-11 | 41.01 | $41.19 | 100 |
| 2024-04-10 | 40.99 | $40.98 | 100 |
| 2024-04-09 | 40.99 | $41.20 | 100 |
| 2024-04-08 | 40.97 | $41.07 | 200 |
| 2024-04-05 | 40.96 | $41.05 | 100 |
| 2024-04-04 | 40.95 | $40.71 | 300 |
| 2024-04-03 | 40.97 | $41.18 | 100 |
| 2024-04-02 | 40.95 | $41.10 | 100 |
| 2024-04-01 | 40.93 | $41.39 | 207 |
| 2024-03-28 | 40.89 | $41.57 | 1004 |
| 2024-03-27 | 40.82 | $41.41 | 100 |
| 2024-03-26 | 40.75 | $41.16 | 1240 |
| 2024-03-25 | 40.71 | $41.10 | 307 |
| 2024-03-22 | 40.67 | $41.13 | 100 |
| 2024-03-21 | 40.62 | $41.29 | 300 |
| 2024-03-20 | 40.55 | $41.21 | 300 |
| 2024-03-19 | 40.48 | $40.80 | 223 |
| 2024-03-18 | 40.45 | $40.67 | 400 |
| 2024-03-15 | 40.42 | $40.54 | 100 |
| 2024-03-14 | 40.41 | $40.86 | 100 |
| 2024-03-13 | 40.36 | $41.23 | 114 |
| 2024-03-12 | 40.27 | $41.24 | 625 |
| 2024-03-11 | 40.17 | $40.81 | 504 |
| 2024-03-08 | 40.10 | $40.87 | 100 |
| 2024-03-07 | 40.02 | $41.08 | 200 |
| 2024-03-06 | 39.91 | $40.56 | 100 |
| 2024-03-05 | 39.84 | $40.05 | 100 |
| 2024-03-04 | 39.82 | $40.63 | 100 |
| 2024-03-01 | 39.73 | $40.64 | 713 |
| 2024-02-29 | 39.64 | $40.17 | 400 |
| 2024-02-28 | 39.58 | $39.99 | 600 |
| 2024-02-27 | 39.54 | $40.23 | 100 |
| 2024-02-26 | 39.47 | $40.10 | 100 |
| 2024-02-23 | 39.40 | $40.11 | 100 |
| 2024-02-22 | 39.32 | $40.11 | 401 |
| 2024-02-21 | 39.24 | $39.23 | 100 |
| 2024-02-20 | 39.24 | $39.39 | 100 |
| 2024-02-16 | 39.23 | $39.76 | 1400 |
| 2024-02-15 | 39.17 | $40.10 | 100 |
| 2024-02-14 | 39.07 | $39.94 | 1500 |
| 2024-02-13 | 38.98 | $39.28 | 100 |
| 2024-02-12 | 38.95 | $40.00 | 200 |
| 2024-02-09 | 38.84 | $39.84 | 100 |
| 2024-02-08 | 38.74 | $39.65 | 300 |
| 2024-02-07 | 38.64 | $39.58 | 923 |
| 2024-02-06 | 38.54 | $39.45 | 200 |
| 2024-02-05 | 38.45 | $39.15 | 600 |
| 2024-02-02 | 38.37 | $39.31 | 300 |
| 2024-02-01 | 38.27 | $39.05 | 100 |
| 2024-01-31 | 38.19 | $38.47 | 100 |
| 2024-01-30 | 38.16 | $38.81 | 527 |
| 2024-01-29 | 38.09 | $39.10 | 100 |
| 2024-01-26 | 37.99 | $38.74 | 100 |
| 2024-01-25 | 37.91 | $38.68 | 100 |
| 2024-01-24 | 37.83 | $38.35 | 1208 |
| 2024-01-23 | 37.77 | $38.38 | 200 |
| 2024-01-22 | 37.71 | $38.16 | 300 |
| 2024-01-19 | 37.66 | $38.11 | 100 |
| 2024-01-18 | 37.61 | $37.66 | 539 |
| 2024-01-17 | 37.61 | $37.36 | 500 |
| 2024-01-16 | 37.64 | $37.65 | 300 |
| 2024-01-12 | 37.63 | $38.03 | 401 |
| 2024-01-11 | 37.59 | $38.10 | 100 |
| 2024-01-10 | 37.54 | $38.08 | 1400 |
| 2024-01-09 | 37.48 | $37.86 | 600 |
| 2024-01-08 | 37.44 | $37.90 | 300 |
| 2024-01-05 | 37.39 | $37.27 | 100 |
| 2024-01-04 | 37.41 | $37.33 | 514 |
| 2024-01-03 | 37.41 | $37.37 | 100 |
| 2024-01-02 | 37.42 | $37.75 | 100 |
| 2023-12-29 | 37.38 | $38.19 | 244 |
| 2023-12-28 | 37.30 | $38.29 | 600 |
| 2023-12-27 | 37.19 | $38.23 | 1218 |
| 2023-12-26 | 37.09 | $38.21 | 1222 |
| 2023-12-22 | 36.97 | $37.96 | 200 |
| 2023-12-21 | 36.86 | $38.02 | 300 |
| 2023-12-20 | 36.74 | $37.48 | 147 |
| 2023-12-19 | 36.66 | $38.16 | 400 |
| 2023-12-18 | 36.51 | $37.72 | 1116 |
| 2023-12-15 | 36.38 | $37.58 | 1303 |
| 2023-12-14 | 36.25 | $37.71 | 122 |
| 2023-12-13 | 36.10 | $37.48 | 126 |
| 2023-12-12 | 35.95 | $36.85 | 100 |
| 2023-12-11 | 35.86 | $36.69 | 727 |
| 2023-12-08 | 35.77 | $36.58 | 403 |
| 2023-12-07 | 35.69 | $36.42 | 110 |
| 2023-12-06 | 35.61 | $36.15 | — |
| 2023-12-05 | 35.55 | $36.15 | — |
| 2023-12-04 | 35.49 | $36.32 | 1 |
| 2023-12-01 | 35.40 | $36.42 | 100 |
| 2023-11-30 | 35.29 | $36.02 | 600 |
| 2023-11-29 | 35.22 | $36.01 | 100 |
| 2023-11-28 | 35.13 | $35.94 | 500 |
| 2023-11-27 | 35.05 | $35.97 | 400 |
| 2023-11-24 | 34.95 | $36.06 | 528 |
| 2023-11-22 | 34.84 | $36.01 | 402 |
| 2023-11-21 | 34.71 | $35.85 | 433 |
| 2023-11-20 | 34.59 | $35.92 | 1304 |
| 2023-11-17 | 34.45 | $35.63 | 100 |
| 2023-11-16 | 34.33 | $35.55 | 100 |
| 2023-11-15 | 34.20 | $35.62 | 100 |
| 2023-11-14 | 34.05 | $35.33 | 1800 |
| 2023-11-13 | 33.92 | $34.54 | 1712 |
| 2023-11-10 | 33.85 | $34.48 | 318 |
| 2023-11-09 | 33.78 | $34.14 | 100 |
| 2023-11-08 | 33.75 | $34.43 | 236 |
| 2023-11-07 | 33.68 | $34.40 | 100 |
| 2023-11-06 | 33.60 | $34.26 | 119 |
| 2023-11-03 | 33.53 | $34.39 | 130 |
| 2023-11-02 | 33.44 | $33.74 | 109 |
| 2023-11-01 | 33.41 | $33.08 | 100 |
| 2023-10-31 | 33.44 | $32.82 | 133 |
| 2023-10-30 | 33.51 | $32.60 | 100 |
| 2023-10-27 | 33.60 | $32.19 | 100 |
| 2023-10-26 | 33.75 | $32.38 | 100 |
| 2023-10-25 | 33.90 | $32.75 | 227 |
| 2023-10-24 | 34.02 | $33.40 | 200 |
| 2023-10-23 | 34.08 | $33.11 | 100 |
| 2023-10-20 | 34.18 | $33.20 | 700 |
| 2023-10-19 | 34.29 | $33.61 | 100 |
| 2023-10-18 | 34.36 | $33.80 | 100 |
| 2023-10-17 | 34.42 | $34.32 | 100 |
| 2023-10-16 | 34.43 | $34.31 | 242 |
| 2023-10-13 | 34.44 | $33.80 | 800 |
| 2023-10-12 | 34.51 | $34.16 | 100 |
| 2023-10-11 | 34.54 | $34.59 | 100 |
| 2023-10-10 | 34.54 | $34.69 | 100 |
| 2023-10-09 | 34.52 | $34.29 | 1 |
| 2023-10-06 | 34.54 | $34.21 | 300 |
| 2023-10-05 | 34.58 | $33.79 | 206 |
| 2023-10-04 | 34.66 | $33.82 | 100 |
| 2023-10-03 | 34.75 | $33.56 | 100 |
| 2023-10-02 | 34.88 | $34.11 | 123 |
| 2023-09-29 | 34.96 | $34.22 | 100 |
| 2023-09-28 | 35.04 | $34.19 | 100 |
| 2023-09-27 | 35.12 | $33.98 | 100 |
| 2023-09-26 | 35.24 | $33.92 | 1805 |
| 2023-09-25 | 35.38 | $34.34 | 100 |
| 2023-09-22 | 35.49 | $34.32 | 300 |
| 2023-09-21 | 35.62 | $34.30 | 100 |
| 2023-09-20 | 35.76 | $34.95 | 100 |
| 2023-09-19 | 35.84 | $35.22 | 200 |
| 2023-09-18 | 35.91 | $35.36 | 104 |
| 2023-09-15 | 35.96 | $35.51 | 100 |
| 2023-09-14 | 36.01 | $35.91 | 700 |
| 2023-09-13 | 36.02 | $35.67 | 100 |
| 2023-09-12 | 36.06 | $35.68 | 100 |
| 2023-09-11 | 36.10 | $35.95 | 301 |
| 2023-09-08 | 36.12 | $35.70 | 100 |
| 2023-09-07 | 36.16 | $35.80 | 100 |
| 2023-09-06 | 36.20 | $36.16 | 100 |
| 2023-09-05 | 36.20 | $36.34 | 328 |
| 2023-09-01 | 36.19 | $36.55 | — |
| 2023-08-31 | 36.15 | $36.49 | 605 |
| 2023-08-30 | 36.11 | $36.51 | 100 |
| 2023-08-29 | 36.07 | $36.38 | 300 |
| 2023-08-28 | 36.04 | $35.74 | 111 |
| 2023-08-25 | 36.07 | $35.45 | 200 |
| 2023-08-24 | 36.13 | $35.18 | 100 |
| 2023-08-23 | 36.23 | $35.70 | 1100 |
| 2023-08-22 | 36.29 | $35.26 | 1833 |
| 2023-08-21 | 36.40 | $35.33 | 231 |
| 2023-08-18 | 36.51 | $35.10 | 400 |
| 2023-08-17 | 36.66 | $35.35 | 117 |
| 2023-08-16 | 36.80 | $35.61 | 100 |
| 2023-08-15 | 36.92 | $35.98 | 132 |
| 2023-08-14 | 37.02 | $36.43 | 200 |
| 2023-08-11 | 37.08 | $36.23 | 102 |
| 2023-08-10 | 37.17 | $36.48 | 100 |
| 2023-08-09 | 37.25 | $36.36 | 100 |
| 2023-08-08 | 37.34 | $36.68 | 100 |
| 2023-08-07 | 37.41 | $37.18 | 100 |
| 2023-08-04 | 37.43 | $36.91 | 200 |
| 2023-08-03 | 37.49 | $37.07 | 400 |
| 2023-08-02 | 37.53 | $37.25 | 100 |
| 2023-08-01 | 37.56 | $38.05 | 300 |
| 2023-07-31 | 37.51 | $38.24 | 100 |
| 2023-07-28 | 37.43 | $38.15 | 105 |
| 2023-07-27 | 37.36 | $37.62 | 100 |
| 2023-07-26 | 37.33 | $37.91 | 237 |
| 2023-07-25 | 37.27 | $38.00 | 718 |
| 2023-07-24 | 37.19 | $37.81 | 100 |
| 2023-07-21 | 37.12 | $37.83 | 800 |
| 2023-07-20 | 37.05 | $37.79 | 100 |
| 2023-07-19 | 36.97 | $38.19 | 1341 |
| 2023-07-18 | 36.84 | $38.05 | 503 |
| 2023-07-17 | 36.72 | $37.78 | 200 |
| 2023-07-14 | 36.60 | $37.64 | 500 |
| 2023-07-13 | 36.50 | $37.78 | 514 |
| 2023-07-12 | 36.36 | $37.25 | 100 |
| 2023-07-11 | 36.27 | $36.86 | 1019 |
| 2023-07-10 | 36.20 | $36.39 | 100 |
| 2023-07-07 | 36.18 | $36.30 | 100 |
| 2023-07-06 | 36.17 | $36.19 | 200 |
| 2023-07-05 | 36.17 | $36.59 | 319 |
| 2023-07-03 | 36.13 | $36.72 | 200 |
| 2023-06-30 | 36.06 | $36.73 | 400 |
| 2023-06-29 | 35.99 | $36.29 | 100 |
| 2023-06-28 | 35.96 | $36.23 | 100 |
| 2023-06-27 | 35.93 | $36.29 | 938 |
| 2023-06-26 | 35.90 | $35.92 | 400 |
| 2023-06-23 | 35.89 | $36.01 | 120 |
| 2023-06-22 | 35.88 | $36.30 | 200 |
| 2023-06-21 | 35.84 | $36.26 | 348 |
| 2023-06-20 | 35.79 | $36.61 | 300 |
| 2023-06-16 | 35.71 | $36.95 | 928 |
| 2023-06-15 | 35.58 | $36.99 | 817 |
| 2023-06-14 | 35.43 | $36.50 | 300 |
| 2023-06-13 | 35.32 | $36.39 | 1200 |
| 2023-06-12 | 35.20 | $36.01 | 1705 |
| 2023-06-09 | 35.12 | $35.67 | 2336 |
| 2023-06-08 | 35.06 | $35.69 | 1900 |
| 2023-06-07 | 34.99 | $35.55 | 210 |
| 2023-06-06 | 34.93 | $35.86 | 1423 |
| 2023-06-05 | 34.84 | $35.59 | 1300 |
| 2023-06-02 | 34.76 | $35.67 | 220 |
| 2023-06-01 | 34.66 | $35.16 | 1248 |
| 2023-05-31 | 34.61 | $34.79 | 1200 |
| 2023-05-30 | 34.59 | $34.93 | 600 |
| 2023-05-26 | 34.55 | $35.01 | 3911 |
| 2023-05-25 | 34.51 | $34.47 | 1714 |
| 2023-05-24 | 34.51 | $34.17 | 300 |
| 2023-05-23 | 34.54 | $34.45 | 200 |
| 2023-05-22 | 34.55 | $34.93 | 100 |
| 2023-05-19 | 34.51 | $34.87 | 500 |
| 2023-05-18 | 34.48 | $34.89 | 100 |
| 2023-05-17 | 34.43 | $34.59 | 1202 |
| 2023-05-16 | 34.42 | $34.28 | 1600 |
| 2023-05-15 | 34.43 | $34.57 | 1017 |
| 2023-05-12 | 34.42 | $34.22 | 1125 |
| 2023-05-11 | 34.44 | $34.46 | 2828 |
| 2023-05-10 | 34.44 | $34.54 | 2630 |
| 2023-05-09 | 34.43 | $34.37 | 100 |
| 2023-05-08 | 34.43 | $34.61 | 523 |
| 2023-05-05 | 34.41 | $34.49 | 600 |
| 2023-05-04 | 34.40 | $33.99 | 324 |
| 2023-05-03 | 34.45 | $34.20 | 118 |
| 2023-05-02 | 34.47 | $34.37 | 100 |
| 2023-05-01 | 34.48 | $34.75 | 100 |
| 2023-04-28 | 34.46 | $34.69 | 100 |
| 2023-04-27 | 34.43 | $34.44 | 101 |
| 2023-04-26 | 34.43 | $33.93 | 100 |
| 2023-04-25 | 34.48 | $34.11 | 126 |
| 2023-04-24 | 34.52 | $34.80 | 100 |
| 2023-04-21 | 34.49 | $34.84 | 100 |
| 2023-04-20 | 34.46 | $34.71 | 100 |
| 2023-04-19 | 34.43 | $34.96 | 100 |
| 2023-04-18 | 34.38 | $34.98 | 200 |
| 2023-04-17 | 34.31 | $34.98 | 240 |
| 2023-04-14 | 34.24 | $34.84 | 900 |
| 2023-04-13 | 34.18 | $35.02 | 100 |
| 2023-04-12 | 34.09 | $34.37 | 710 |
| 2023-04-11 | 34.06 | $34.64 | 115 |
| 2023-04-10 | 34.00 | $34.64 | 103 |
| 2023-04-06 | 33.93 | $34.58 | 1041 |
| 2023-04-05 | 33.86 | $34.46 | 100 |
| 2023-04-04 | 33.80 | $34.74 | 104 |
| 2023-04-03 | 33.70 | $34.82 | 509 |
| 2023-03-31 | 33.58 | $34.85 | 138 |
| 2023-03-30 | 33.45 | $34.33 | 100 |
| 2023-03-29 | 33.36 | $34.06 | 400 |
| 2023-03-28 | 33.28 | $33.64 | 100 |
| 2023-03-27 | 33.25 | $33.60 | 100 |
| 2023-03-24 | 33.21 | $33.50 | 100 |
| 2023-03-23 | 33.18 | $33.48 | 100 |
| 2023-03-22 | 33.15 | $33.18 | 322 |
| 2023-03-21 | 33.14 | $33.63 | 300 |
| 2023-03-20 | 33.09 | $33.15 | 125 |
| 2023-03-17 | 33.08 | $32.88 | 1000 |
| 2023-03-16 | 33.11 | $33.18 | 27600 |
| 2023-03-15 | 33.10 | $32.46 | 205 |
| 2023-03-14 | 33.17 | $32.69 | 217 |
| 2023-03-13 | 33.22 | $32.14 | 4813 |
| 2023-03-10 | 33.33 | $32.00 | 133 |
| 2023-03-09 | 33.47 | $32.63 | 100 |
| 2023-03-08 | 33.56 | $33.30 | 400 |
| 2023-03-07 | 33.58 | $33.25 | 434 |
| 2023-03-06 | 33.62 | $33.62 | 1600 |
| 2023-03-03 | 33.62 | $33.85 | 100 |
| 2023-03-02 | 33.59 | $33.20 | 3300 |
| 2023-03-01 | 33.64 | $32.90 | 100 |
| 2023-02-28 | 33.71 | $33.02 | 200 |
| 2023-02-27 | 33.79 | $33.04 | 614 |
| 2023-02-24 | 33.87 | $32.89 | 100 |
| 2023-02-23 | 33.97 | $33.46 | 221 |
| 2023-02-22 | 34.02 | $33.30 | 100 |
| 2023-02-21 | 34.10 | $33.27 | 500 |
| 2023-02-17 | 34.18 | $34.01 | 223 |
| 2023-02-16 | 34.20 | $34.24 | 104 |
| 2023-02-15 | 34.20 | $34.58 | 900 |
| 2023-02-14 | 34.16 | $34.38 | 300 |
| 2023-02-13 | 34.14 | $34.31 | 311 |
| 2023-02-10 | 34.12 | $33.98 | 307 |
| 2023-02-09 | 34.13 | $34.26 | 100 |
| 2023-02-08 | 34.12 | $34.66 | 100 |
| 2023-02-07 | 34.06 | $35.08 | 236 |
| 2023-02-06 | 33.95 | $34.67 | 700 |
| 2023-02-03 | 33.88 | $35.05 | 1138 |
| 2023-02-02 | 33.76 | $35.62 | 600 |
| 2023-02-01 | 33.56 | $34.86 | 2121 |
| 2023-01-31 | 33.42 | $34.28 | 4537 |
| 2023-01-30 | 33.33 | $33.79 | 2333 |
| 2023-01-27 | 33.29 | $34.50 | 100 |
| 2023-01-26 | 33.16 | $34.31 | 1045 |
| 2023-01-25 | 33.04 | $34.00 | 400 |
| 2023-01-24 | 32.93 | $34.03 | 200 |
| 2023-01-23 | 32.82 | $34.18 | 600 |
| 2023-01-20 | 32.68 | $33.74 | 247 |
| 2023-01-19 | 32.56 | $33.09 | 1210 |
| 2023-01-18 | 32.51 | $33.25 | 100 |
| 2023-01-17 | 32.43 | $33.59 | 100 |
| 2023-01-13 | 32.31 | $33.51 | 100 |
| 2023-01-12 | 32.18 | $33.24 | 800 |
| 2023-01-11 | 32.07 | $33.11 | 2003 |
| 2023-01-10 | 31.96 | $32.80 | 4600 |
| 2023-01-09 | 31.87 | $32.44 | 300 |
| 2023-01-06 | 31.81 | $32.28 | 443 |
| 2023-01-05 | 31.76 | $31.70 | 322 |
| 2023-01-04 | 31.77 | $32.06 | 1710 |
| 2023-01-03 | 31.74 | $31.44 | 4800 |
| 2022-12-30 | 31.77 | $31.38 | 2528 |
| 2022-12-29 | 31.81 | $31.52 | 2817 |
| 2022-12-28 | 31.84 | $30.80 | 1739 |
| 2022-12-27 | 31.95 | $31.14 | 2804 |
| 2022-12-23 | 32.04 | $31.29 | 500 |
| 2022-12-22 | 32.12 | $31.29 | 100 |
| 2022-12-21 | 32.20 | $32.02 | 1400 |
| 2022-12-20 | 32.22 | $31.57 | 100 |
| 2022-12-19 | 32.29 | $31.48 | 2033 |
| 2022-12-16 | 32.38 | $31.90 | 1000 |
| 2022-12-15 | 32.43 | $32.16 | 500 |
| 2022-12-14 | 32.46 | $33.21 | 1600 |
| 2022-12-13 | 32.38 | $33.27 | 1506 |
| 2022-12-12 | 32.28 | $32.80 | 1200 |
| 2022-12-09 | 32.23 | $32.45 | 1000 |
| 2022-12-08 | 32.21 | $32.61 | 100 |
| 2022-12-07 | 32.16 | $32.17 | 500 |
| 2022-12-06 | 32.16 | $32.22 | 300 |
| 2022-12-05 | 32.16 | $32.75 | 900 |
| 2022-12-02 | 32.10 | $33.43 | 1500 |
| 2022-12-01 | 31.96 | $33.36 | 100 |
| 2022-11-30 | 31.81 | $33.14 | 1900 |
| 2022-11-29 | 31.67 | $31.90 | 1800 |
| 2022-11-28 | 31.64 | $32.02 | 100 |
| 2022-11-25 | 31.60 | $32.46 | 300 |
| 2022-11-23 | 31.51 | $32.52 | 2317 |
| 2022-11-22 | 31.41 | $32.12 | 100 |
| 2022-11-21 | 31.33 | $31.89 | 1548 |
| 2022-11-18 | 31.27 | $32.08 | 326 |
| 2022-11-17 | 31.19 | $32.17 | 1118 |
| 2022-11-16 | 31.09 | $32.43 | 500 |
| 2022-11-15 | 30.94 | $32.77 | 521 |
| 2022-11-14 | 30.75 | $32.21 | 3406 |
| 2022-11-11 | 30.60 | $32.45 | 601 |
| 2022-11-10 | 30.40 | $31.76 | 3700 |
| 2022-11-09 | 30.26 | $29.73 | 400 |
| 2022-11-08 | 30.32 | $30.45 | 616 |
| 2022-11-07 | 30.30 | $30.22 | 600 |
| 2022-11-04 | 30.31 | $29.96 | 607 |
| 2022-11-03 | 30.35 | $29.49 | 4900 |
| 2022-11-02 | 30.44 | $29.93 | 432 |
| 2022-11-01 | 30.49 | $30.73 | 500 |
| 2022-10-31 | 30.47 | $30.82 | 1113 |
| 2022-10-28 | 30.43 | $31.03 | 1200 |
| 2022-10-27 | 30.37 | $30.71 | 500 |
| 2022-10-26 | 30.33 | $31.08 | 700 |
| 2022-10-25 | 30.25 | $31.01 | 1000 |
| 2022-10-24 | 30.17 | $30.17 | 2400 |
| 2022-10-21 | 30.17 | $30.26 | 1122 |
| 2022-10-20 | 30.16 | $29.78 | 300 |
| 2022-10-19 | 30.20 | $29.84 | 327 |
| 2022-10-18 | 30.24 | $30.15 | 305 |
| 2022-10-17 | 30.25 | $29.90 | 1309 |
| 2022-10-14 | 30.29 | $28.96 | 2000 |
| 2022-10-13 | 30.43 | $29.68 | 309 |
| 2022-10-12 | 30.51 | $29.18 | 213 |
| 2022-10-11 | 30.65 | $29.11 | 1000 |
| 2022-10-10 | 30.81 | $29.58 | 342 |
| 2022-10-07 | 30.94 | $29.87 | 431 |
| 2022-10-06 | 31.05 | $30.85 | 200 |
| 2022-10-05 | 31.07 | $31.04 | 147 |
| 2022-10-04 | 31.08 | $31.17 | 800 |
| 2022-10-03 | 31.07 | $29.94 | 100 |
| 2022-09-30 | 31.19 | $29.38 | 100 |
| 2022-09-29 | 31.38 | $29.67 | 218 |
| 2022-09-28 | 31.56 | $30.36 | 2248 |
| 2022-09-27 | 31.68 | $29.54 | 438 |
| 2022-09-26 | 31.91 | $29.61 | 8909 |
| 2022-09-23 | 32.15 | $29.80 | 1745 |
| 2022-09-22 | 32.40 | $30.50 | 114 |
| 2022-09-21 | 32.59 | $30.89 | 1100 |
| 2022-09-20 | 32.77 | $31.39 | 2300 |
| 2022-09-19 | 32.92 | $31.74 | 900 |
| 2022-09-16 | 33.04 | $31.70 | 42 |
| 2022-09-15 | 33.19 | $32.19 | 100 |
| 2022-09-14 | 33.29 | $32.55 | 100 |
| 2022-09-13 | 33.37 | $32.44 | 503 |
| 2022-09-12 | 33.47 | $33.93 | 100 |
| 2022-09-09 | 33.42 | $33.58 | 218 |
| 2022-09-08 | 33.40 | $32.79 | 100 |
| 2022-09-07 | 33.46 | $32.57 | 100 |
| 2022-09-06 | 33.56 | $31.85 | 2500 |
| 2022-09-02 | 33.74 | $32.08 | 100 |
| 2022-09-01 | 33.91 | $32.44 | 621 |
| 2022-08-31 | 34.07 | $32.71 | 300 |
| 2022-08-30 | 34.21 | $32.77 | 100 |
| 2022-08-29 | 34.36 | $33.18 | 309 |
| 2022-08-26 | 34.49 | $33.46 | 430 |
| 2022-08-25 | 34.59 | $34.69 | 903 |
| 2022-08-24 | 34.58 | $34.08 | 300 |
| 2022-08-23 | 34.64 | $33.88 | 1600 |
| 2022-08-22 | 34.72 | $33.88 | 820 |
| 2022-08-19 | 34.80 | $34.80 | 417 |
| 2022-08-18 | 34.80 | $35.37 | 200 |
| 2022-08-17 | 34.74 | $35.38 | 332 |
| 2022-08-16 | 34.68 | $35.92 | 1301 |
| 2022-08-15 | 34.55 | $35.97 | 714 |
| 2022-08-12 | 34.40 | $35.84 | 6910 |
| 2022-08-11 | 34.24 | $35.35 | 221 |
| 2022-08-10 | 34.13 | $35.45 | 200 |
| 2022-08-09 | 33.99 | $34.40 | 209 |
| 2022-08-08 | 33.95 | $34.96 | 406 |
| 2022-08-05 | 33.84 | $34.98 | 100 |
| 2022-08-04 | 33.72 | $35.10 | 1600 |
| 2022-08-03 | 33.57 | $35.00 | 4931 |
| 2022-08-02 | 33.42 | $34.21 | 3133 |
| 2022-08-01 | 33.34 | $34.18 | 1800 |
| 2022-07-29 | 33.25 | $34.28 | 100 |
| 2022-07-28 | 33.14 | $34.13 | 1822 |
| 2022-07-27 | 33.04 | $33.99 | 200 |
| 2022-07-26 | 32.94 | $33.07 | 334 |
| 2022-07-25 | 32.93 | $33.54 | 300 |
| 2022-07-22 | 32.86 | $33.52 | 1029 |
| 2022-07-21 | 32.79 | $34.12 | 500 |
| 2022-07-20 | 32.65 | $33.63 | 1300 |
| 2022-07-19 | 32.55 | $33.13 | 300 |
| 2022-07-18 | 32.49 | $32.16 | 1048 |
| 2022-07-15 | 32.53 | $32.26 | 300 |
| 2022-07-14 | 32.55 | $31.67 | 100 |
| 2022-07-13 | 32.65 | $32.03 | 104 |
| 2022-07-12 | 32.71 | $32.09 | 100 |
| 2022-07-11 | 32.78 | $32.38 | 400 |
| 2022-07-08 | 32.82 | $33.16 | 824 |
| 2022-07-07 | 32.78 | $33.24 | 41000 |
| 2022-07-06 | 32.73 | $32.58 | 2200 |
| 2022-07-05 | 32.75 | $32.68 | 100 |
| 2022-07-01 | 32.76 | $32.34 | 1923 |
| 2022-06-30 | 32.80 | $31.91 | 100 |
| 2022-06-29 | 32.90 | $32.40 | 100 |
| 2022-06-28 | 32.95 | $32.44 | 806 |
| 2022-06-27 | 33.00 | $33.28 | 700 |
| 2022-06-24 | 32.97 | $33.49 | 100 |
| 2022-06-23 | 32.92 | $32.36 | 100 |
| 2022-06-22 | 32.98 | $31.91 | 211 |
| 2022-06-21 | 33.09 | $31.80 | 1000 |
| 2022-06-17 | 33.22 | $31.24 | 2212 |
| 2022-06-16 | 33.43 | $30.83 | 419 |
| 2022-06-15 | 33.71 | $32.03 | 1100 |
| 2022-06-14 | 33.88 | $31.32 | 5332 |
| 2022-06-13 | 34.15 | $31.44 | 2517 |
| 2022-06-10 | 34.44 | $33.00 | 5100 |
| 2022-06-09 | 34.59 | $34.04 | 208 |
| 2022-06-08 | 34.65 | $35.09 | 5400 |
| 2022-06-07 | 34.60 | $35.17 | 100 |
| 2022-06-06 | 34.54 | $34.76 | 2622 |
| 2022-06-03 | 34.52 | $34.61 | 200 |
| 2022-06-02 | 34.51 | $35.36 | 1500 |
| 2022-06-01 | 34.42 | $34.37 | 100 |
| 2022-05-31 | 34.43 | $34.85 | 122 |
| 2022-05-27 | 34.38 | $34.96 | 200 |
| 2022-05-26 | 34.32 | $34.11 | 1202 |
| 2022-05-25 | 34.34 | $33.51 | 2000 |
| 2022-05-24 | 34.43 | $33.17 | 109 |
| 2022-05-23 | 34.56 | $33.88 | 1017 |
| 2022-05-20 | 34.64 | $33.40 | 206 |
| 2022-05-19 | 34.77 | $33.57 | 4206 |
| 2022-05-18 | 34.89 | $33.24 | 133 |
| 2022-05-17 | 35.06 | $34.53 | 547 |
| 2022-05-16 | 35.12 | $33.71 | 200 |
| 2022-05-13 | 35.27 | $33.95 | 400 |
| 2022-05-12 | 35.41 | $32.71 | 300 |
| 2022-05-11 | 35.69 | $32.54 | 3100 |
| 2022-05-10 | 36.02 | $33.15 | 200 |
| 2022-05-09 | 36.33 | $32.90 | 324 |
| 2022-05-06 | 36.69 | $34.37 | 400 |
| 2022-05-05 | 36.93 | $35.04 | 5922 |
| 2022-05-04 | 37.13 | $36.67 | 600 |
| 2022-05-03 | 37.18 | $35.80 | 1100 |
| 2022-05-02 | 37.32 | $35.86 | 1414 |
| 2022-04-29 | 37.48 | $35.52 | 1331 |
| 2022-04-28 | 37.68 | $36.35 | 306 |
| 2022-04-27 | 37.83 | $35.55 | 500 |
| 2022-04-26 | 38.06 | $35.43 | 1200 |
| 2022-04-25 | 38.34 | $36.55 | 314 |
| 2022-04-22 | 38.53 | $36.33 | 2300 |
| 2022-04-21 | 38.76 | $37.30 | 200 |
| 2022-04-20 | 38.92 | $38.14 | 319 |
| 2022-04-19 | 39.00 | $38.47 | 337 |
| 2022-04-18 | 39.05 | $37.94 | 434 |
| 2022-04-14 | 39.17 | $38.31 | 100 |
| 2022-04-13 | 39.26 | $38.94 | 324 |
| 2022-04-12 | 39.30 | $38.42 | 300 |
| 2022-04-11 | 39.39 | $38.68 | 1326 |
| 2022-04-08 | 39.46 | $39.27 | 1333 |
| 2022-04-07 | 39.48 | $39.57 | 100 |
| 2022-04-06 | 39.47 | $39.45 | 313 |
| 2022-04-05 | 39.48 | $40.13 | 535 |
| 2022-04-04 | 39.41 | $40.79 | 515 |
| 2022-04-01 | 39.26 | $40.27 | 100 |
| 2022-03-31 | 39.16 | $39.92 | 200 |
| 2022-03-30 | 39.08 | $40.43 | 2836 |
| 2022-03-29 | 38.93 | $40.83 | 410 |
| 2022-03-28 | 38.73 | $40.01 | 542 |
| 2022-03-25 | 38.60 | $39.56 | 1123 |
| 2022-03-24 | 38.50 | $39.69 | 1200 |
| 2022-03-23 | 38.37 | $39.19 | 900 |
| 2022-03-22 | 38.29 | $39.82 | 2200 |
| 2022-03-21 | 38.12 | $39.11 | 906 |
| 2022-03-18 | 38.02 | $39.60 | 1100 |
| 2022-03-17 | 37.85 | $38.58 | 848 |
| 2022-03-16 | 37.78 | $38.08 | 1047 |
| 2022-03-15 | 37.75 | $36.36 | 2500 |
| 2022-03-14 | 37.89 | $35.60 | 1200 |
| 2022-03-11 | 38.13 | $36.13 | 705 |
| 2022-03-10 | 38.34 | $36.35 | 803 |
| 2022-03-09 | 38.55 | $37.32 | 1611 |
| 2022-03-08 | 38.68 | $36.05 | 6200 |
| 2022-03-07 | 38.96 | $36.46 | 6900 |
| 2022-03-04 | 39.22 | $37.76 | 3044 |
| 2022-03-03 | 39.38 | $38.39 | 11521 |
| 2022-03-02 | 39.48 | $39.01 | 926 |
| 2022-03-01 | 39.53 | $38.48 | 4300 |
| 2022-02-28 | 39.64 | $39.01 | 1600 |
| 2022-02-25 | 39.71 | $39.01 | 900 |
| 2022-02-24 | 39.78 | $38.42 | 5200 |
| 2022-02-23 | 39.92 | $37.49 | 1205 |
| 2022-02-22 | 40.18 | $38.15 | 8129 |
| 2022-02-18 | 40.39 | $38.71 | 200 |
| 2022-02-17 | 40.57 | $39.40 | 742 |
| 2022-02-16 | 40.69 | $40.32 | 600 |
| 2022-02-15 | 40.73 | $40.42 | 11340 |
| 2022-02-14 | 40.76 | $39.46 | 600 |
| 2022-02-11 | 40.90 | $39.78 | 900 |
| 2022-02-10 | 41.02 | $40.69 | 61541 |
| 2022-02-09 | 41.05 | $41.43 | 3900 |
| 2022-02-08 | 41.01 | $40.54 | 627 |
| 2022-02-07 | 41.06 | $40.14 | 921 |
| 2022-02-04 | 41.16 | $40.44 | 2700 |
| 2022-02-03 | 41.24 | $39.93 | 3100 |
| 2022-02-02 | 41.38 | $41.18 | 5800 |
| 2022-02-01 | 41.40 | $41.17 | 2400 |
| 2022-01-31 | 41.42 | $40.84 | 3600 |
| 2022-01-28 | 41.48 | $39.43 | 5200 |
| 2022-01-27 | 41.70 | $38.66 | 3711 |
| 2022-01-26 | 42.02 | $38.92 | 1800 |
| 2022-01-25 | 42.34 | $39.25 | 9000 |
| 2022-01-24 | 42.67 | $40.00 | 20500 |
| 2022-01-21 | 42.95 | $40.12 | 2800 |
| 2022-01-20 | 43.25 | $41.14 | 4200 |
| 2022-01-19 | 43.47 | $41.40 | 1600 |
| 2022-01-18 | 43.69 | $41.59 | 900 |
| 2022-01-14 | 43.91 | $42.60 | 3700 |
| 2022-01-13 | 44.04 | $42.67 | 800 |
| 2022-01-12 | 44.19 | $43.66 | 800 |
| 2022-01-11 | 44.25 | $43.54 | 1025 |
| 2022-01-10 | 44.32 | $42.85 | 2500 |
| 2022-01-07 | 44.47 | $42.90 | 900 |
| 2022-01-06 | 44.64 | $43.05 | 1600 |
| 2022-01-05 | 44.81 | $43.15 | 1022 |
| 2022-01-04 | 44.98 | $44.39 | 807 |
| 2022-01-03 | 45.04 | $44.99 | 1435 |
| 2021-12-31 | 45.05 | $45.05 | 527 |
| 2021-12-30 | 45.05 | $45.28 | 2400 |
| 2021-12-29 | 45.03 | $45.06 | 1137 |
| 2021-12-28 | 45.02 | $45.11 | 3400 |
| 2021-12-27 | 45.01 | $45.41 | 1814 |
| 2021-12-23 | 44.97 | $45.12 | 200 |
| 2021-12-22 | 44.96 | $44.86 | 1300 |
| 2021-12-21 | 44.97 | $44.67 | 2000 |
| 2021-12-20 | 45.00 | $43.75 | 1110 |
| 2021-12-17 | 45.13 | $44.34 | 4700 |
| 2021-12-16 | 45.21 | $44.38 | 2300 |
| 2021-12-15 | 45.30 | $44.78 | 2610 |
| 2021-12-14 | 45.35 | $44.28 | 2300 |
| 2021-12-13 | 45.46 | $44.81 | 5100 |
| 2021-12-10 | 45.53 | $45.14 | 1100 |
| 2021-12-09 | 45.58 | $45.15 | 3642 |
| 2021-12-08 | 45.62 | $45.72 | 4824 |
| 2021-12-07 | 45.61 | $45.34 | 1142 |
| 2021-12-06 | 45.64 | $43.97 | 1236 |
| 2021-12-03 | 45.81 | $43.69 | 6900 |
| 2021-12-02 | 46.04 | $44.46 | 5300 |
| 2021-12-01 | 46.20 | $44.19 | 5603 |
| 2021-11-30 | 46.41 | $45.18 | 2402 |
| 2021-11-29 | 46.54 | $45.99 | 7200 |
| 2021-11-26 | 46.60 | $45.61 | 328 |
| 2021-11-24 | 46.71 | $46.23 | 1218 |
| 2021-11-23 | 46.76 | $46.02 | 2100 |
| 2021-11-22 | 46.84 | $46.51 | 1215 |
| 2021-11-19 | 46.87 | $47.14 | 2500 |
| 2021-11-18 | 46.84 | $47.17 | 142 |
| 2021-11-17 | 46.81 | $47.24 | 2222 |
| 2021-11-16 | 46.76 | $47.46 | 1800 |
| 2021-11-15 | 46.69 | $47.20 | 2300 |
| 2021-11-12 | 46.63 | $47.31 | 9500 |
| 2021-11-11 | 46.56 | $46.83 | 1300 |
| 2021-11-10 | 46.53 | $46.73 | 1700 |
| 2021-11-09 | 46.51 | $47.25 | 2712 |
| 2021-11-08 | 46.44 | $47.24 | 1920 |
| 2021-11-05 | 46.35 | $46.92 | 1822 |
| 2021-11-04 | 46.29 | $47.21 | 35922 |
| 2021-11-03 | 46.19 | $47.11 | 1034 |
| 2021-11-02 | 46.10 | $46.70 | 40300 |
| 2021-11-01 | 46.03 | $46.64 | 29105 |
| 2021-10-29 | 45.97 | $46.24 | 14800 |
| 2021-10-28 | 45.94 | $46.20 | 18600 |
| 2021-10-27 | 45.92 | $46.09 | 746 |
| 2021-10-26 | 45.90 | $46.48 | 918 |
| 2021-10-25 | 45.84 | $46.59 | 1000 |
| 2021-10-22 | 45.76 | $46.34 | 600 |
| 2021-10-21 | 45.70 | $46.57 | 3000 |
| 2021-10-20 | 45.60 | $46.42 | 432 |
| 2021-10-19 | 45.52 | $46.46 | 1240 |
| 2021-10-18 | 45.42 | $45.96 | 1707 |
| 2021-10-15 | 45.36 | $45.81 | 1807 |
| 2021-10-14 | 45.31 | $45.58 | 1429 |
| 2021-10-13 | 45.29 | $45.00 | 11600 |
| 2021-10-12 | 45.32 | $44.57 | 2817 |
| 2021-10-11 | 45.39 | $44.67 | 2800 |
| 2021-10-08 | 45.47 | $44.86 | 500 |
| 2021-10-07 | 45.53 | $45.03 | 1500 |
| 2021-10-06 | 45.59 | $44.36 | 3704 |
| 2021-10-05 | 45.72 | $44.37 | 1800 |
| 2021-10-04 | 45.86 | $43.91 | 5500 |
| 2021-10-01 | 46.06 | $44.89 | 3515 |
| 2021-09-30 | 46.19 | $44.67 | 721 |
| 2021-09-29 | 46.35 | $44.74 | 1400 |
| 2021-09-28 | 46.52 | $44.90 | 1800 |
| 2021-09-27 | 46.69 | $46.08 | 1700 |
| 2021-09-24 | 46.75 | $46.50 | 627 |
| 2021-09-23 | 46.78 | $46.78 | 2300 |
| 2021-09-22 | 46.78 | $46.24 | 300 |
| 2021-09-21 | 46.83 | $45.90 | 1734 |
| 2021-09-20 | 46.93 | $45.67 | 2912 |
| 2021-09-17 | 47.06 | $46.64 | 2423 |
| 2021-09-16 | 47.11 | $46.88 | 1100 |
| 2021-09-15 | 47.13 | $46.91 | 1222 |
| 2021-09-14 | 47.16 | $46.73 | 1100 |
| 2021-09-13 | 47.20 | $46.92 | 3301 |
| 2021-09-10 | 47.23 | $47.35 | 434 |
| 2021-09-09 | 47.22 | $47.71 | 1123 |
| 2021-09-08 | 47.17 | $47.96 | 2938 |
| 2021-09-07 | 47.08 | $48.22 | 900 |
| 2021-09-03 | 46.96 | $48.13 | 1000 |
| 2021-09-02 | 46.84 | $48.00 | 320 |
| 2021-09-01 | 46.72 | $47.96 | 1000 |
| 2021-08-31 | 46.59 | $47.55 | 2600 |
| 2021-08-30 | 46.49 | $47.41 | 3000 |
| 2021-08-27 | 46.39 | $47.19 | 600 |
| 2021-08-26 | 46.31 | $46.86 | 1500 |
| 2021-08-25 | 46.25 | $47.07 | 3226 |
| 2021-08-24 | 46.16 | $46.99 | 1100 |
| 2021-08-23 | 46.08 | $46.45 | 1800 |
| 2021-08-20 | 46.04 | $45.79 | 1000 |
| 2021-08-19 | 46.06 | $45.50 | 3500 |
| 2021-08-18 | 46.12 | $45.65 | 400 |
| 2021-08-17 | 46.17 | $45.95 | 2846 |
| 2021-08-16 | 46.20 | $46.19 | 1242 |
| 2021-08-13 | 46.20 | $46.35 | 2140 |
| 2021-08-12 | 46.18 | $46.32 | 1227 |
| 2021-08-11 | 46.16 | $46.29 | 2200 |
| 2021-08-10 | 46.15 | $46.40 | 1139 |
| 2021-08-09 | 46.13 | $46.54 | 300 |
| 2021-08-06 | 46.08 | $46.23 | 339 |
| 2021-08-05 | 46.07 | $46.48 | 1600 |
| 2021-08-04 | 46.02 | $46.30 | 2100 |
| 2021-08-03 | 45.99 | $46.05 | 1000 |
| 2021-08-02 | 45.99 | $45.92 | 1146 |
| 2021-07-30 | 45.99 | $45.98 | 3600 |
| 2021-07-29 | 46.00 | $46.34 | 249 |
| 2021-07-28 | 45.96 | $46.29 | 11702 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
51.35
2026-07-24
Close Price
$50.41
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.82
Average
41.78
Maximum
52.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.35 | $50.41 | 100 |
| 2026-07-23 | 51.45 | $50.40 | 100 |
| 2026-07-22 | 51.55 | $50.90 | 100 |
| 2026-07-21 | 51.60 | $51.18 | 213 |
| 2026-07-20 | 51.62 | $51.10 | 100 |
| 2026-07-17 | 51.65 | $51.19 | 100 |
| 2026-07-16 | 51.66 | $51.70 | 100 |
| 2026-07-15 | 51.61 | $51.73 | 100 |
| 2026-07-14 | 51.56 | $51.45 | 103 |
| 2026-07-13 | 51.53 | $51.61 | 100 |
| 2026-07-10 | 51.48 | $52.14 | 100 |
| 2026-07-09 | 51.37 | $52.25 | 100 |
| 2026-07-08 | 51.24 | $51.93 | 525 |
| 2026-07-07 | 51.13 | $52.26 | 100 |
| 2026-07-06 | 50.98 | $52.53 | 426 |
| 2026-07-02 | 50.80 | $52.18 | 100 |
| 2026-07-01 | 50.64 | $51.81 | 100 |
| 2026-06-30 | 50.52 | $51.51 | 100 |
| 2026-06-29 | 50.43 | $51.29 | 1600 |
| 2026-06-26 | 50.36 | $50.61 | 249 |
| 2026-06-25 | 50.35 | $50.19 | 100 |
| 2026-06-24 | 50.40 | $50.01 | 100 |
| 2026-06-23 | 50.46 | $49.88 | 200 |
| 2026-06-22 | 50.54 | $50.28 | 100 |
| 2026-06-18 | 50.58 | $50.63 | 100 |
| 2026-06-17 | 50.58 | $49.99 | 700 |
| 2026-06-16 | 50.65 | $50.59 | 100 |
| 2026-06-15 | 50.65 | $50.90 | 100 |
| 2026-06-12 | 50.61 | $50.18 | 100 |
| 2026-06-11 | 50.64 | $50.40 | 106 |
| 2026-06-10 | 50.65 | $49.67 | 100 |
| 2026-06-09 | 50.73 | $50.39 | 100 |
| 2026-06-08 | 50.74 | $50.29 | 300 |
| 2026-06-05 | 50.75 | $50.03 | 500 |
| 2026-06-04 | 50.78 | $51.47 | 500 |
| 2026-06-03 | 50.68 | $51.15 | 100 |
| 2026-06-02 | 50.59 | $51.39 | 100 |
| 2026-06-01 | 50.46 | $51.45 | 225 |
| 2026-05-29 | 50.32 | $51.40 | 100 |
| 2026-05-28 | 50.17 | $51.42 | 100 |
| 2026-05-27 | 50.00 | $51.03 | 100 |
| 2026-05-26 | 49.85 | $50.94 | 101 |
| 2026-05-22 | 49.70 | $50.49 | 212 |
| 2026-05-21 | 49.57 | $50.27 | 438 |
| 2026-05-20 | 49.46 | $50.02 | 100 |
| 2026-05-19 | 49.37 | $49.49 | 100 |
| 2026-05-18 | 49.32 | $49.63 | 100 |
| 2026-05-15 | 49.26 | $49.44 | 100 |
| 2026-05-14 | 49.21 | $50.02 | 100 |
| 2026-05-13 | 49.10 | $49.88 | 300 |
| 2026-05-12 | 49.00 | $49.63 | 100 |
| 2026-05-11 | 48.91 | $49.62 | 300 |
| 2026-05-08 | 48.80 | $49.75 | 203 |
| 2026-05-07 | 48.68 | $49.51 | 100 |
| 2026-05-06 | 48.56 | $49.99 | 100 |
| 2026-05-05 | 48.38 | $49.10 | 442 |
| 2026-05-04 | 48.27 | $48.75 | 146 |
| 2026-05-01 | 48.18 | $48.70 | 939 |
| 2026-04-30 | 48.08 | $48.44 | 100 |
| 2026-04-29 | 47.99 | $47.69 | 100 |
| 2026-04-28 | 47.96 | $47.86 | 100 |
| 2026-04-27 | 47.90 | $48.28 | 100 |
| 2026-04-24 | 47.78 | $48.35 | 100 |
| 2026-04-23 | 47.64 | $48.02 | 200 |
| 2026-04-22 | 47.52 | $48.77 | 100 |
| 2026-04-21 | 47.31 | $48.44 | 100 |
| 2026-04-20 | 47.12 | $48.95 | 300 |
| 2026-04-17 | 46.87 | $49.03 | 100 |
| 2026-04-16 | 46.60 | $48.39 | 200 |
| 2026-04-15 | 46.37 | $48.17 | 100 |
| 2026-04-14 | 46.17 | $47.78 | 100 |
| 2026-04-13 | 45.99 | $47.22 | 100 |
| 2026-04-10 | 45.87 | $46.57 | 122 |
| 2026-04-09 | 45.82 | $46.76 | 500 |
| 2026-04-08 | 45.75 | $46.96 | 248 |
| 2026-04-07 | 45.67 | $45.82 | 200 |
| 2026-04-06 | 45.70 | $45.80 | 100 |
| 2026-04-02 | 45.75 | $45.67 | 100 |
| 2026-04-01 | 45.82 | $45.67 | 100 |
| 2026-03-31 | 45.90 | $45.38 | 100 |
| 2026-03-30 | 46.03 | $44.25 | 100 |
| 2026-03-27 | 46.28 | $44.48 | 100 |
| 2026-03-26 | 46.54 | $45.22 | 100 |
| 2026-03-25 | 46.75 | $45.90 | 1736 |
| 2026-03-24 | 46.90 | $45.49 | 308 |
| 2026-03-23 | 47.12 | $45.93 | 415 |
| 2026-03-20 | 47.30 | $45.28 | 100 |
| 2026-03-19 | 47.57 | $46.08 | 300 |
| 2026-03-18 | 47.77 | $46.40 | 100 |
| 2026-03-17 | 47.96 | $47.36 | 1139 |
| 2026-03-16 | 48.06 | $47.30 | 100 |
| 2026-03-13 | 48.17 | $46.87 | 1140 |
| 2026-03-12 | 48.34 | $47.12 | 100 |
| 2026-03-11 | 48.49 | $47.77 | 200 |
| 2026-03-10 | 48.59 | $47.83 | 1100 |
| 2026-03-09 | 48.69 | $48.00 | 900 |
| 2026-03-06 | 48.79 | $47.66 | 300 |
| 2026-03-05 | 48.91 | $48.10 | 100 |
| 2026-03-04 | 49.00 | $48.60 | 2633 |
| 2026-03-03 | 49.05 | $48.29 | 100 |
| 2026-03-02 | 49.13 | $49.12 | 100 |
| 2026-02-27 | 49.14 | $49.36 | 100 |
| 2026-02-26 | 49.13 | $49.30 | 100 |
| 2026-02-25 | 49.14 | $49.17 | 100 |
| 2026-02-24 | 49.17 | $49.11 | 100 |
| 2026-02-23 | 49.22 | $48.71 | 100 |
| 2026-02-20 | 49.31 | $49.17 | 801 |
| 2026-02-19 | 49.37 | $49.10 | 1400 |
| 2026-02-18 | 49.44 | $49.12 | 1300 |
| 2026-02-17 | 49.52 | $48.80 | 1500 |
| 2026-02-13 | 49.64 | $48.83 | 4200 |
| 2026-02-12 | 49.76 | $48.82 | 100 |
| 2026-02-11 | 49.91 | $49.64 | 100 |
| 2026-02-10 | 49.98 | $49.76 | 100 |
| 2026-02-09 | 50.04 | $49.49 | 100 |
| 2026-02-06 | 50.15 | $49.20 | 100 |
| 2026-02-05 | 50.28 | $48.19 | 118 |
| 2026-02-04 | 50.53 | $49.10 | 246 |
| 2026-02-03 | 50.71 | $49.42 | 100 |
| 2026-02-02 | 50.86 | $50.08 | 100 |
| 2026-01-30 | 50.94 | $49.98 | 100 |
| 2026-01-29 | 51.04 | $50.64 | 100 |
| 2026-01-28 | 51.08 | $51.10 | 121 |
| 2026-01-27 | 51.07 | $51.44 | 132 |
| 2026-01-26 | 51.02 | $51.21 | 100 |
| 2026-01-23 | 50.99 | $50.89 | 100 |
| 2026-01-22 | 51.00 | $50.84 | 200 |
| 2026-01-21 | 51.01 | $50.73 | 2800 |
| 2026-01-20 | 51.02 | $50.25 | 100 |
| 2026-01-16 | 51.08 | $51.16 | 100 |
| 2026-01-15 | 51.05 | $51.42 | 100 |
| 2026-01-14 | 50.99 | $51.52 | 209 |
| 2026-01-13 | 50.91 | $51.30 | 117 |
| 2026-01-12 | 50.85 | $51.50 | 100 |
| 2026-01-09 | 50.76 | $51.18 | 600 |
| 2026-01-08 | 50.71 | $51.17 | 500 |
| 2026-01-07 | 50.65 | $51.20 | 619 |
| 2026-01-06 | 50.59 | $51.34 | 400 |
| 2026-01-05 | 50.51 | $50.74 | 100 |
| 2026-01-02 | 50.50 | $50.41 | 100 |
| 2025-12-31 | 50.51 | $50.23 | 100 |
| 2025-12-30 | 50.55 | $50.56 | 100 |
| 2025-12-29 | 50.55 | $50.63 | 406 |
| 2025-12-26 | 50.55 | $50.77 | 100 |
| 2025-12-24 | 50.54 | $50.78 | 100 |
| 2025-12-23 | 50.53 | $50.81 | 100 |
| 2025-12-22 | 50.51 | $50.85 | 100 |
| 2025-12-19 | 50.48 | $50.49 | 200 |
| 2025-12-18 | 50.48 | $49.93 | 200 |
| 2025-12-17 | 50.52 | $49.59 | 112 |
| 2025-12-16 | 50.61 | $50.10 | 300 |
| 2025-12-15 | 50.64 | $50.20 | 200 |
| 2025-12-12 | 50.66 | $50.46 | 100 |
| 2025-12-11 | 50.67 | $50.91 | 100 |
| 2025-12-10 | 50.62 | $50.91 | 100 |
| 2025-12-09 | 50.59 | $50.66 | 100 |
| 2025-12-08 | 50.57 | $50.62 | 100 |
| 2025-12-05 | 50.56 | $51.07 | 100 |
| 2025-12-04 | 50.50 | $50.99 | 100 |
| 2025-12-03 | 50.45 | $50.85 | 237 |
| 2025-12-02 | 50.42 | $50.73 | 100 |
| 2025-12-01 | 50.40 | $50.85 | 100 |
| 2025-11-28 | 50.36 | $51.12 | 100 |
| 2025-11-26 | 50.31 | $50.86 | 100 |
| 2025-11-25 | 50.29 | $50.86 | 100 |
| 2025-11-24 | 50.27 | $50.27 | 100 |
| 2025-11-21 | 50.32 | $49.49 | 100 |
| 2025-11-20 | 50.47 | $48.73 | 100 |
| 2025-11-19 | 50.70 | $49.69 | 204 |
| 2025-11-18 | 50.84 | $49.80 | 100 |
| 2025-11-17 | 50.99 | $49.83 | 700 |
| 2025-11-14 | 51.15 | $50.40 | 100 |
| 2025-11-13 | 51.25 | $50.61 | 100 |
| 2025-11-12 | 51.34 | $51.33 | 100 |
| 2025-11-11 | 51.36 | $51.21 | 300 |
| 2025-11-10 | 51.40 | $51.06 | 600 |
| 2025-11-07 | 51.45 | $50.38 | 100 |
| 2025-11-06 | 51.57 | $50.31 | 100 |
| 2025-11-05 | 51.70 | $50.98 | 100 |
| 2025-11-04 | 51.78 | $50.79 | 600 |
| 2025-11-03 | 51.89 | $51.35 | 1900 |
| 2025-10-31 | 51.95 | $51.54 | 100 |
| 2025-10-30 | 52.00 | $51.41 | 600 |
| 2025-10-29 | 52.06 | $52.24 | 500 |
| 2025-10-28 | 52.04 | $52.58 | 100 |
| 2025-10-27 | 51.99 | $52.91 | 700 |
| 2025-10-24 | 51.89 | $52.35 | 100 |
| 2025-10-23 | 51.85 | $52.03 | 100 |
| 2025-10-22 | 51.83 | $51.60 | 600 |
| 2025-10-21 | 51.85 | $52.04 | 1100 |
| 2025-10-20 | 51.82 | $52.05 | 100 |
| 2025-10-17 | 51.80 | $51.44 | 144 |
| 2025-10-16 | 51.84 | $51.26 | 200 |
| 2025-10-15 | 51.90 | $51.58 | 600 |
| 2025-10-14 | 51.93 | $51.58 | 1700 |
| 2025-10-13 | 51.96 | $51.72 | 100 |
| 2025-10-10 | 51.97 | $50.91 | 1000 |
| 2025-10-09 | 52.07 | $52.48 | 100 |
| 2025-10-08 | 52.01 | $52.74 | 800 |
| 2025-10-07 | 51.92 | $52.44 | 100 |
| 2025-10-06 | 51.86 | $52.70 | 100 |
| 2025-10-03 | 51.77 | $52.46 | 100 |
| 2025-10-02 | 51.69 | $52.27 | 300 |
| 2025-10-01 | 51.62 | $51.82 | 500 |
| 2025-09-30 | 51.59 | $51.65 | 100 |
| 2025-09-29 | 51.57 | $51.40 | 200 |
| 2025-09-26 | 51.56 | $51.17 | 100 |
| 2025-09-25 | 51.58 | $51.03 | 122 |
| 2025-09-24 | 51.62 | $51.54 | 100 |
| 2025-09-23 | 51.60 | $51.74 | 100 |
| 2025-09-22 | 51.56 | $52.12 | 100 |
| 2025-09-19 | 51.48 | $52.09 | 105 |
| 2025-09-18 | 51.39 | $52.08 | 2200 |
| 2025-09-17 | 51.30 | $51.75 | 100 |
| 2025-09-16 | 51.23 | $51.71 | 100 |
| 2025-09-15 | 51.17 | $51.57 | 100 |
| 2025-09-12 | 51.11 | $51.66 | 100 |
| 2025-09-11 | 51.04 | $51.89 | 100 |
| 2025-09-10 | 50.94 | $51.29 | 100 |
| 2025-09-09 | 50.90 | $51.52 | 100 |
| 2025-09-08 | 50.83 | $51.50 | 300 |
| 2025-09-05 | 50.75 | $51.01 | 226 |
| 2025-09-04 | 50.71 | $50.40 | 100 |
| 2025-09-03 | 50.73 | $50.49 | 104 |
| 2025-09-02 | 50.74 | $50.41 | 800 |
| 2025-08-29 | 50.75 | $50.80 | 100 |
| 2025-08-28 | 50.72 | $51.08 | 100 |
| 2025-08-27 | 50.66 | $50.96 | 110 |
| 2025-08-26 | 50.61 | $51.00 | 100 |
| 2025-08-25 | 50.56 | $50.92 | 100 |
| 2025-08-22 | 50.51 | $51.26 | 710 |
| 2025-08-21 | 50.43 | $50.44 | 3000 |
| 2025-08-20 | 50.43 | $50.64 | 9800 |
| 2025-08-19 | 50.41 | $50.54 | 307 |
| 2025-08-18 | 50.40 | $50.86 | 100 |
| 2025-08-15 | 50.36 | $50.77 | 100 |
| 2025-08-14 | 50.33 | $50.66 | 100 |
| 2025-08-13 | 50.30 | $50.90 | 400 |
| 2025-08-12 | 50.24 | $50.41 | 100 |
| 2025-08-11 | 50.23 | $49.84 | 100 |
| 2025-08-08 | 50.28 | $50.04 | 100 |
| 2025-08-07 | 50.30 | $49.92 | 410 |
| 2025-08-06 | 50.34 | $50.04 | 100 |
| 2025-08-05 | 50.37 | $50.06 | 1400 |
| 2025-08-04 | 50.40 | $50.25 | 100 |
| 2025-08-01 | 50.40 | $49.40 | 120 |
| 2025-07-31 | 50.50 | $50.20 | 3004 |
| 2025-07-30 | 50.52 | $50.36 | 100 |
| 2025-07-29 | 50.52 | $50.75 | 100 |
| 2025-07-28 | 50.48 | $50.86 | 343 |
| 2025-07-25 | 50.42 | $51.16 | 100 |
| 2025-07-24 | 50.33 | $51.00 | 138 |
| 2025-07-23 | 50.25 | $51.12 | 107 |
| 2025-07-22 | 50.15 | $50.56 | 110 |
| 2025-07-21 | 50.09 | $50.28 | 343 |
| 2025-07-18 | 50.05 | $50.24 | 100 |
| 2025-07-17 | 50.00 | $50.21 | 500 |
| 2025-07-16 | 49.95 | $49.99 | 408 |
| 2025-07-15 | 49.92 | $49.80 | 723 |
| 2025-07-14 | 49.90 | $49.95 | 100 |
| 2025-07-11 | 49.87 | $49.82 | 132 |
| 2025-07-10 | 49.84 | $50.32 | 100 |
| 2025-07-09 | 49.76 | $50.41 | 100 |
| 2025-07-08 | 49.67 | $50.15 | 2421 |
| 2025-07-07 | 49.60 | $49.99 | 104 |
| 2025-07-03 | 49.53 | $50.43 | 300 |
| 2025-07-02 | 49.42 | $50.18 | 100 |
| 2025-07-01 | 49.33 | $50.07 | 408 |
| 2025-06-30 | 49.23 | $50.19 | 1400 |
| 2025-06-27 | 49.12 | $49.85 | 326 |
| 2025-06-26 | 49.03 | $49.74 | 800 |
| 2025-06-25 | 48.94 | $49.21 | 1500 |
| 2025-06-24 | 48.90 | $49.42 | 100 |
| 2025-06-23 | 48.82 | $48.62 | 300 |
| 2025-06-20 | 48.82 | $48.36 | 412 |
| 2025-06-18 | 48.84 | $48.74 | 800 |
| 2025-06-17 | 48.83 | $48.71 | 600 |
| 2025-06-16 | 48.81 | $49.28 | 100 |
| 2025-06-13 | 48.74 | $48.69 | 814 |
| 2025-06-12 | 48.72 | $49.24 | 514 |
| 2025-06-11 | 48.64 | $49.24 | 700 |
| 2025-06-10 | 48.55 | $49.34 | 535 |
| 2025-06-09 | 48.44 | $49.31 | 205 |
| 2025-06-06 | 48.33 | $49.19 | 100 |
| 2025-06-05 | 48.21 | $48.87 | 136 |
| 2025-06-04 | 48.11 | $48.97 | 210 |
| 2025-06-03 | 47.99 | $48.54 | 309 |
| 2025-06-02 | 47.90 | $48.37 | 100 |
| 2025-05-30 | 47.82 | $48.05 | 100 |
| 2025-05-29 | 47.76 | $47.98 | 100 |
| 2025-05-28 | 47.70 | $47.96 | 100 |
| 2025-05-27 | 47.62 | $48.23 | 100 |
| 2025-05-23 | 47.51 | $47.53 | — |
| 2025-05-22 | 47.45 | $47.65 | — |
| 2025-05-21 | 47.37 | $47.68 | 100 |
| 2025-05-20 | 47.27 | $48.43 | — |
| 2025-05-19 | 47.07 | $48.43 | 100 |
| 2025-05-16 | 46.84 | $48.41 | 100 |
| 2025-05-15 | 46.59 | $47.85 | 100 |
| 2025-05-14 | 46.36 | $47.78 | 100 |
| 2025-05-13 | 46.12 | $47.99 | 402 |
| 2025-05-12 | 45.84 | $47.57 | 1400 |
| 2025-05-09 | 45.57 | $46.41 | 100 |
| 2025-05-08 | 45.40 | $46.53 | 119 |
| 2025-05-07 | 45.19 | $46.24 | 219 |
| 2025-05-06 | 44.99 | $46.36 | 100 |
| 2025-05-05 | 44.74 | $46.70 | 100 |
| 2025-05-02 | 44.44 | $46.76 | 227 |
| 2025-05-01 | 44.11 | $45.81 | 100 |
| 2025-04-30 | 43.87 | $45.83 | 100 |
| 2025-04-29 | 43.63 | $45.71 | 900 |
| 2025-04-28 | 43.39 | $45.29 | 100 |
| 2025-04-25 | 43.19 | $45.14 | 308 |
| 2025-04-24 | 43.01 | $44.83 | 233 |
| 2025-04-23 | 42.87 | $43.88 | 900 |
| 2025-04-22 | 42.83 | $43.14 | 100 |
| 2025-04-21 | 42.87 | $42.12 | — |
| 2025-04-17 | 43.03 | $42.85 | 300 |
| 2025-04-16 | 43.13 | $42.58 | 200 |
| 2025-04-15 | 43.28 | $43.25 | 1342 |
| 2025-04-14 | 43.37 | $43.42 | 400 |
| 2025-04-11 | 43.47 | $42.92 | 400 |
| 2025-04-10 | 43.62 | $42.07 | 1700 |
| 2025-04-09 | 43.87 | $43.19 | 600 |
| 2025-04-08 | 44.02 | $39.46 | 1400 |
| 2025-04-07 | 44.56 | $40.66 | 300 |
| 2025-04-04 | 45.00 | $41.02 | 3600 |
| 2025-04-03 | 45.44 | $43.53 | 622 |
| 2025-04-02 | 45.65 | $45.33 | 10840 |
| 2025-04-01 | 45.71 | $45.04 | 324 |
| 2025-03-31 | 45.80 | $44.91 | 137 |
| 2025-03-28 | 45.91 | $44.92 | 800 |
| 2025-03-27 | 46.03 | $45.91 | 700 |
| 2025-03-26 | 46.06 | $45.91 | 200 |
| 2025-03-25 | 46.10 | $46.39 | 500 |
| 2025-03-24 | 46.11 | $46.47 | 3800 |
| 2025-03-21 | 46.11 | $45.86 | 1800 |
| 2025-03-20 | 46.19 | $45.97 | 622 |
| 2025-03-19 | 46.27 | $46.28 | 1600 |
| 2025-03-18 | 46.33 | $45.80 | 100 |
| 2025-03-17 | 46.46 | $46.37 | 1100 |
| 2025-03-14 | 46.55 | $45.68 | 200 |
| 2025-03-13 | 46.72 | $44.64 | 1349 |
| 2025-03-12 | 47.01 | $45.59 | 100 |
| 2025-03-11 | 47.22 | $45.51 | 300 |
| 2025-03-10 | 47.45 | $45.42 | 104 |
| 2025-03-07 | 47.70 | $46.87 | 500 |
| 2025-03-06 | 47.83 | $46.73 | 1300 |
| 2025-03-05 | 47.97 | $47.52 | 1400 |
| 2025-03-04 | 48.04 | $46.64 | 100 |
| 2025-03-03 | 48.20 | $46.75 | 400 |
| 2025-02-28 | 48.35 | $47.54 | 400 |
| 2025-02-27 | 48.44 | $47.26 | 223 |
| 2025-02-26 | 48.55 | $48.03 | 331 |
| 2025-02-25 | 48.59 | $47.74 | 100 |
| 2025-02-24 | 48.65 | $48.09 | 134 |
| 2025-02-21 | 48.68 | $48.54 | 121 |
| 2025-02-20 | 48.67 | $49.36 | 100 |
| 2025-02-19 | 48.56 | $49.49 | 433 |
| 2025-02-18 | 48.43 | $49.40 | 112 |
| 2025-02-14 | 48.29 | $49.25 | 826 |
| 2025-02-13 | 48.16 | $48.95 | 107 |
| 2025-02-12 | 48.03 | $48.51 | 700 |
| 2025-02-11 | 47.93 | $48.29 | 200 |
| 2025-02-10 | 47.84 | $48.44 | 604 |
| 2025-02-07 | 47.71 | $48.07 | 112 |
| 2025-02-06 | 47.61 | $48.19 | 422 |
| 2025-02-05 | 47.48 | $48.34 | 1508 |
| 2025-02-04 | 47.33 | $48.23 | 130 |
| 2025-02-03 | 47.17 | $47.88 | 300 |
| 2025-01-31 | 47.04 | $48.02 | 600 |
| 2025-01-30 | 46.88 | $48.34 | 509 |
| 2025-01-29 | 46.67 | $47.82 | 1317 |
| 2025-01-28 | 46.50 | $47.91 | 200 |
| 2025-01-27 | 46.32 | $47.42 | 531 |
| 2025-01-24 | 46.18 | $47.69 | 424 |
| 2025-01-23 | 46.00 | $47.59 | 426 |
| 2025-01-22 | 45.82 | $47.16 | 149 |
| 2025-01-21 | 45.67 | $46.93 | 200 |
| 2025-01-17 | 45.55 | $46.23 | 101 |
| 2025-01-16 | 45.49 | $45.94 | 104 |
| 2025-01-15 | 45.46 | $45.65 | 102 |
| 2025-01-14 | 45.47 | $45.00 | 100 |
| 2025-01-13 | 45.55 | $45.00 | 111 |
| 2025-01-10 | 45.64 | $44.92 | 223 |
| 2025-01-08 | 45.75 | $45.54 | 400 |
| 2025-01-07 | 45.81 | $45.58 | 100 |
| 2025-01-06 | 45.88 | $45.97 | 238 |
| 2025-01-03 | 45.91 | $45.67 | 304 |
| 2025-01-02 | 45.98 | $45.04 | 320 |
| 2024-12-31 | 46.12 | $45.09 | 221 |
| 2024-12-30 | 46.26 | $45.23 | 400 |
| 2024-12-27 | 46.40 | $45.71 | 100 |
| 2024-12-26 | 46.50 | $46.16 | 225 |
| 2024-12-24 | 46.55 | $46.02 | 124 |
| 2024-12-23 | 46.62 | $45.73 | 231 |
| 2024-12-20 | 46.73 | $45.96 | 624 |
| 2024-12-19 | 46.80 | $45.49 | 102 |
| 2024-12-18 | 46.93 | $45.61 | 423 |
| 2024-12-17 | 47.04 | $47.08 | 400 |
| 2024-12-16 | 47.00 | $47.15 | 400 |
| 2024-12-13 | 46.95 | $46.96 | 130 |
| 2024-12-12 | 46.90 | $47.09 | 100 |
| 2024-12-11 | 46.84 | $47.37 | 500 |
| 2024-12-10 | 46.74 | $47.01 | 103 |
| 2024-12-09 | 46.68 | $47.39 | 127 |
| 2024-12-06 | 46.57 | $47.39 | 100 |
| 2024-12-05 | 46.46 | $47.10 | 100 |
| 2024-12-04 | 46.37 | $47.36 | 100 |
| 2024-12-03 | 46.25 | $47.07 | 143 |
| 2024-12-02 | 46.15 | $46.99 | 100 |
| 2024-11-29 | 46.05 | $46.95 | 100 |
| 2024-11-27 | 45.94 | $46.62 | 100 |
| 2024-11-26 | 45.85 | $46.55 | 520 |
| 2024-11-25 | 45.77 | $46.51 | 711 |
| 2024-11-22 | 45.69 | $46.14 | 300 |
| 2024-11-21 | 45.64 | $45.98 | 127 |
| 2024-11-20 | 45.60 | $45.54 | 800 |
| 2024-11-19 | 45.59 | $45.42 | 3600 |
| 2024-11-18 | 45.61 | $45.11 | 100 |
| 2024-11-15 | 45.65 | $44.77 | 100 |
| 2024-11-14 | 45.73 | $45.55 | 143 |
| 2024-11-13 | 45.73 | $45.82 | 100 |
| 2024-11-12 | 45.71 | $46.07 | 100 |
| 2024-11-11 | 45.66 | $46.33 | 100 |
| 2024-11-08 | 45.58 | $46.21 | 100 |
| 2024-11-07 | 45.51 | $46.41 | 100 |
| 2024-11-06 | 45.41 | $46.03 | 313 |
| 2024-11-05 | 45.35 | $45.64 | 100 |
| 2024-11-04 | 45.32 | $45.21 | 100 |
| 2024-11-01 | 45.33 | $45.18 | 100 |
| 2024-10-31 | 45.35 | $44.89 | 100 |
| 2024-10-30 | 45.39 | $45.49 | 100 |
| 2024-10-29 | 45.38 | $45.58 | 636 |
| 2024-10-28 | 45.35 | $45.45 | 2807 |
| 2024-10-25 | 45.34 | $45.12 | 1900 |
| 2024-10-24 | 45.35 | $45.18 | 2012 |
| 2024-10-23 | 45.37 | $45.10 | 100 |
| 2024-10-22 | 45.39 | $45.51 | 100 |
| 2024-10-21 | 45.36 | $45.51 | 100 |
| 2024-10-18 | 45.33 | $45.78 | 100 |
| 2024-10-17 | 45.27 | $45.27 | 200 |
| 2024-10-16 | 45.25 | $45.41 | 100 |
| 2024-10-15 | 45.21 | $45.28 | 100 |
| 2024-10-14 | 45.17 | $45.82 | 1800 |
| 2024-10-11 | 45.08 | $45.59 | 232 |
| 2024-10-10 | 44.99 | $45.26 | 100 |
| 2024-10-09 | 44.93 | $45.29 | 100 |
| 2024-10-08 | 44.85 | $45.09 | 119 |
| 2024-10-07 | 44.78 | $44.95 | 100 |
| 2024-10-04 | 44.71 | $45.24 | 1207 |
| 2024-10-03 | 44.60 | $44.87 | 100 |
| 2024-10-02 | 44.51 | $45.28 | 200 |
| 2024-10-01 | 44.38 | $45.08 | 100 |
| 2024-09-30 | 44.25 | $45.38 | 100 |
| 2024-09-27 | 44.08 | $45.36 | 205 |
| 2024-09-26 | 43.91 | $45.37 | 100 |
| 2024-09-25 | 43.73 | $44.56 | 100 |
| 2024-09-24 | 43.61 | $44.78 | 300 |
| 2024-09-23 | 43.47 | $44.36 | 200 |
| 2024-09-20 | 43.37 | $44.15 | 100 |
| 2024-09-19 | 43.28 | $44.33 | 100 |
| 2024-09-18 | 43.17 | $43.56 | 100 |
| 2024-09-17 | 43.13 | $43.66 | 100 |
| 2024-09-16 | 43.08 | $43.62 | 132 |
| 2024-09-13 | 43.03 | $43.55 | — |
| 2024-09-12 | 42.99 | $43.29 | 112 |
| 2024-09-11 | 42.95 | $42.99 | 100 |
| 2024-09-10 | 42.95 | $42.74 | 111 |
| 2024-09-09 | 42.96 | $42.52 | 100 |
| 2024-09-06 | 42.98 | $42.09 | 100 |
| 2024-09-05 | 43.04 | $42.70 | 100 |
| 2024-09-04 | 43.03 | $42.79 | 200 |
| 2024-09-03 | 43.00 | $42.75 | 102 |
| 2024-08-30 | 42.96 | $43.74 | 610 |
| 2024-08-29 | 42.82 | $43.34 | 100 |
| 2024-08-28 | 42.70 | $43.21 | 100 |
| 2024-08-27 | 42.59 | $43.49 | 200 |
| 2024-08-26 | 42.45 | $43.38 | 446 |
| 2024-08-23 | 42.31 | $43.65 | 743 |
| 2024-08-22 | 42.13 | $43.06 | 100 |
| 2024-08-21 | 42.01 | $43.46 | 100 |
| 2024-08-20 | 41.83 | $43.01 | 122 |
| 2024-08-19 | 41.70 | $43.26 | 307 |
| 2024-08-16 | 41.55 | $42.78 | 726 |
| 2024-08-15 | 41.43 | $42.58 | 649 |
| 2024-08-14 | 41.33 | $41.89 | 100 |
| 2024-08-13 | 41.31 | $41.89 | 100 |
| 2024-08-12 | 41.29 | $41.23 | 100 |
| 2024-08-09 | 41.34 | $41.27 | 1212 |
| 2024-08-08 | 41.40 | $41.03 | 1000 |
| 2024-08-07 | 41.48 | $40.12 | 100 |
| 2024-08-06 | 41.67 | $40.31 | 200 |
| 2024-08-05 | 41.85 | $39.94 | 100 |
| 2024-08-02 | 42.07 | $40.93 | 1200 |
| 2024-08-01 | 42.21 | $41.71 | 100 |
| 2024-07-31 | 42.27 | $42.37 | 100 |
| 2024-07-30 | 42.28 | $41.78 | 511 |
| 2024-07-29 | 42.34 | $41.93 | 100 |
| 2024-07-26 | 42.38 | $41.92 | 100 |
| 2024-07-25 | 42.43 | $41.38 | — |
| 2024-07-24 | 42.54 | $41.87 | 400 |
| 2024-07-23 | 42.60 | $42.52 | 100 |
| 2024-07-22 | 42.59 | $42.68 | 242 |
| 2024-07-19 | 42.58 | $42.17 | 1518 |
| 2024-07-18 | 42.61 | $42.27 | 634 |
| 2024-07-17 | 42.63 | $42.82 | 400 |
| 2024-07-16 | 42.60 | $43.39 | 100 |
| 2024-07-15 | 42.51 | $43.04 | 100 |
| 2024-07-12 | 42.45 | $43.00 | 229 |
| 2024-07-11 | 42.39 | $42.73 | 2000 |
| 2024-07-10 | 42.36 | $42.62 | 1818 |
| 2024-07-09 | 42.33 | $42.38 | 100 |
| 2024-07-08 | 42.32 | $42.41 | 100 |
| 2024-07-05 | 42.32 | $42.53 | 100 |
| 2024-07-03 | 42.29 | $42.28 | 100 |
| 2024-07-02 | 42.29 | $42.15 | 500 |
| 2024-07-01 | 42.30 | $42.04 | 318 |
| 2024-06-28 | 42.31 | $42.16 | 100 |
| 2024-06-27 | 42.31 | $42.28 | — |
| 2024-06-26 | 42.30 | $42.25 | 700 |
| 2024-06-25 | 42.28 | $42.37 | 135 |
| 2024-06-24 | 42.25 | $42.33 | 201 |
| 2024-06-21 | 42.22 | $42.50 | 100 |
| 2024-06-20 | 42.18 | $42.34 | 2300 |
| 2024-06-18 | 42.14 | $42.69 | 100 |
| 2024-06-17 | 42.07 | $42.60 | 700 |
| 2024-06-14 | 42.01 | $42.31 | 100 |
| 2024-06-13 | 41.97 | $42.34 | 202 |
| 2024-06-12 | 41.93 | $42.54 | 100 |
| 2024-06-11 | 41.87 | $42.08 | 100 |
| 2024-06-10 | 41.84 | $42.08 | 302 |
| 2024-06-07 | 41.81 | $42.07 | 100 |
| 2024-06-06 | 41.77 | $42.30 | 347 |
| 2024-06-05 | 41.70 | $42.14 | 141 |
| 2024-06-04 | 41.65 | $41.59 | 125 |
| 2024-06-03 | 41.64 | $41.50 | 116 |
| 2024-05-31 | 41.63 | $41.38 | 122 |
| 2024-05-30 | 41.63 | $41.34 | 900 |
| 2024-05-29 | 41.63 | $41.53 | 133 |
| 2024-05-28 | 41.59 | $41.83 | 100 |
| 2024-05-24 | 41.52 | $41.91 | 500 |
| 2024-05-23 | 41.44 | $41.56 | 2500 |
| 2024-05-22 | 41.37 | $41.98 | 100 |
| 2024-05-21 | 41.26 | $42.08 | 207 |
| 2024-05-20 | 41.13 | $42.19 | 335 |
| 2024-05-17 | 40.97 | $42.03 | 104 |
| 2024-05-16 | 40.81 | $41.97 | 920 |
| 2024-05-15 | 40.65 | $41.96 | 500 |
| 2024-05-14 | 40.47 | $41.40 | 500 |
| 2024-05-13 | 40.34 | $41.04 | 137 |
| 2024-05-10 | 40.23 | $40.95 | 200 |
| 2024-05-09 | 40.13 | $40.98 | 100 |
| 2024-05-08 | 40.03 | $40.68 | 200 |
| 2024-05-07 | 39.96 | $40.94 | 100 |
| 2024-05-06 | 39.86 | $40.76 | 608 |
| 2024-05-03 | 39.79 | $40.34 | 600 |
| 2024-05-02 | 39.75 | $40.01 | 100 |
| 2024-05-01 | 39.75 | $39.52 | 545 |
| 2024-04-30 | 39.81 | $39.55 | 900 |
| 2024-04-29 | 39.87 | $40.09 | 306 |
| 2024-04-26 | 39.89 | $39.97 | 100 |
| 2024-04-25 | 39.92 | $39.55 | 204 |
| 2024-04-24 | 40.00 | $39.87 | 101 |
| 2024-04-23 | 40.06 | $39.90 | 100 |
| 2024-04-22 | 40.12 | $39.21 | 131 |
| 2024-04-19 | 40.26 | $38.76 | 100 |
| 2024-04-18 | 40.45 | $39.18 | 400 |
| 2024-04-17 | 40.61 | $39.25 | 130 |
| 2024-04-16 | 40.78 | $39.54 | 100 |
| 2024-04-15 | 40.92 | $39.65 | 700 |
| 2024-04-12 | 41.05 | $40.26 | 1726 |
| 2024-04-11 | 41.13 | $41.19 | 100 |
| 2024-04-10 | 41.12 | $40.98 | 100 |
| 2024-04-09 | 41.13 | $41.20 | 100 |
| 2024-04-08 | 41.12 | $41.07 | 200 |
| 2024-04-05 | 41.12 | $41.05 | 100 |
| 2024-04-04 | 41.12 | $40.71 | 300 |
| 2024-04-03 | 41.15 | $41.18 | 100 |
| 2024-04-02 | 41.13 | $41.10 | 100 |
| 2024-04-01 | 41.12 | $41.39 | 207 |
| 2024-03-28 | 41.08 | $41.57 | 1004 |
| 2024-03-27 | 41.01 | $41.41 | 100 |
| 2024-03-26 | 40.96 | $41.16 | 1240 |
| 2024-03-25 | 40.92 | $41.10 | 307 |
| 2024-03-22 | 40.88 | $41.13 | 100 |
| 2024-03-21 | 40.83 | $41.29 | 300 |
| 2024-03-20 | 40.77 | $41.21 | 300 |
| 2024-03-19 | 40.70 | $40.80 | 223 |
| 2024-03-18 | 40.66 | $40.67 | 400 |
| 2024-03-15 | 40.64 | $40.54 | 100 |
| 2024-03-14 | 40.62 | $40.86 | 100 |
| 2024-03-13 | 40.57 | $41.23 | 114 |
| 2024-03-12 | 40.47 | $41.24 | 625 |
| 2024-03-11 | 40.37 | $40.81 | 504 |
| 2024-03-08 | 40.30 | $40.87 | 100 |
| 2024-03-07 | 40.22 | $41.08 | 200 |
| 2024-03-06 | 40.11 | $40.56 | 100 |
| 2024-03-05 | 40.05 | $40.05 | 100 |
| 2024-03-04 | 40.04 | $40.63 | 100 |
| 2024-03-01 | 39.96 | $40.64 | 713 |
| 2024-02-29 | 39.87 | $40.17 | 400 |
| 2024-02-28 | 39.82 | $39.99 | 600 |
| 2024-02-27 | 39.78 | $40.23 | 100 |
| 2024-02-26 | 39.71 | $40.10 | 100 |
| 2024-02-23 | 39.65 | $40.11 | 100 |
| 2024-02-22 | 39.58 | $40.11 | 401 |
| 2024-02-21 | 39.50 | $39.23 | 100 |
| 2024-02-20 | 39.51 | $39.39 | 100 |
| 2024-02-16 | 39.49 | $39.76 | 1400 |
| 2024-02-15 | 39.42 | $40.10 | 100 |
| 2024-02-14 | 39.32 | $39.94 | 1500 |
| 2024-02-13 | 39.21 | $39.28 | 100 |
| 2024-02-12 | 39.17 | $40.00 | 200 |
| 2024-02-09 | 39.04 | $39.84 | 100 |
| 2024-02-08 | 38.92 | $39.65 | 300 |
| 2024-02-07 | 38.81 | $39.58 | 923 |
| 2024-02-06 | 38.70 | $39.45 | 200 |
| 2024-02-05 | 38.60 | $39.15 | 600 |
| 2024-02-02 | 38.51 | $39.31 | 300 |
| 2024-02-01 | 38.40 | $39.05 | 100 |
| 2024-01-31 | 38.31 | $38.47 | 100 |
| 2024-01-30 | 38.27 | $38.81 | 527 |
| 2024-01-29 | 38.19 | $39.10 | 100 |
| 2024-01-26 | 38.08 | $38.74 | 100 |
| 2024-01-25 | 38.01 | $38.68 | 100 |
| 2024-01-24 | 37.93 | $38.35 | 1208 |
| 2024-01-23 | 37.89 | $38.38 | 200 |
| 2024-01-22 | 37.84 | $38.16 | 300 |
| 2024-01-19 | 37.81 | $38.11 | 100 |
| 2024-01-18 | 37.79 | $37.66 | 539 |
| 2024-01-17 | 37.80 | $37.36 | 500 |
| 2024-01-16 | 37.85 | $37.65 | 300 |
| 2024-01-12 | 37.87 | $38.03 | 401 |
| 2024-01-11 | 37.85 | $38.10 | 100 |
| 2024-01-10 | 37.82 | $38.08 | 1400 |
| 2024-01-09 | 37.79 | $37.86 | 600 |
| 2024-01-08 | 37.77 | $37.90 | 300 |
| 2024-01-05 | 37.73 | $37.27 | 100 |
| 2024-01-04 | 37.76 | $37.33 | 514 |
| 2024-01-03 | 37.77 | $37.37 | 100 |
| 2024-01-02 | 37.77 | $37.75 | 100 |
| 2023-12-29 | 37.73 | $38.19 | 244 |
| 2023-12-28 | 37.64 | $38.29 | 600 |
| 2023-12-27 | 37.53 | $38.23 | 1218 |
| 2023-12-26 | 37.41 | $38.21 | 1222 |
| 2023-12-22 | 37.28 | $37.96 | 200 |
| 2023-12-21 | 37.17 | $38.02 | 300 |
| 2023-12-20 | 37.04 | $37.48 | 147 |
| 2023-12-19 | 36.96 | $38.16 | 400 |
| 2023-12-18 | 36.80 | $37.72 | 1116 |
| 2023-12-15 | 36.67 | $37.58 | 1303 |
| 2023-12-14 | 36.55 | $37.71 | 122 |
| 2023-12-13 | 36.40 | $37.48 | 126 |
| 2023-12-12 | 36.27 | $36.85 | 100 |
| 2023-12-11 | 36.19 | $36.69 | 727 |
| 2023-12-08 | 36.11 | $36.58 | 403 |
| 2023-12-07 | 36.02 | $36.42 | 110 |
| 2023-12-06 | 35.95 | $36.15 | — |
| 2023-12-05 | 35.89 | $36.15 | — |
| 2023-12-04 | 35.82 | $36.32 | 1 |
| 2023-12-01 | 35.73 | $36.42 | 100 |
| 2023-11-30 | 35.62 | $36.02 | 600 |
| 2023-11-29 | 35.53 | $36.01 | 100 |
| 2023-11-28 | 35.42 | $35.94 | 500 |
| 2023-11-27 | 35.31 | $35.97 | 400 |
| 2023-11-24 | 35.17 | $36.06 | 528 |
| 2023-11-22 | 35.01 | $36.01 | 402 |
| 2023-11-21 | 34.84 | $35.85 | 433 |
| 2023-11-20 | 34.67 | $35.92 | 1304 |
| 2023-11-17 | 34.48 | $35.63 | 100 |
| 2023-11-16 | 34.31 | $35.55 | 100 |
| 2023-11-15 | 34.13 | $35.62 | 100 |
| 2023-11-14 | 33.95 | $35.33 | 1800 |
| 2023-11-13 | 33.78 | $34.54 | 1712 |
| 2023-11-10 | 33.69 | $34.48 | 318 |
| 2023-11-09 | 33.60 | $34.14 | 100 |
| 2023-11-08 | 33.54 | $34.43 | 236 |
| 2023-11-07 | 33.46 | $34.40 | 100 |
| 2023-11-06 | 33.38 | $34.26 | 119 |
| 2023-11-03 | 33.31 | $34.39 | 130 |
| 2023-11-02 | 33.23 | $33.74 | 109 |
| 2023-11-01 | 33.21 | $33.08 | 100 |
| 2023-10-31 | 33.26 | $32.82 | 133 |
| 2023-10-30 | 33.34 | $32.60 | 100 |
| 2023-10-27 | 33.44 | $32.19 | 100 |
| 2023-10-26 | 33.60 | $32.38 | 100 |
| 2023-10-25 | 33.74 | $32.75 | 227 |
| 2023-10-24 | 33.86 | $33.40 | 200 |
| 2023-10-23 | 33.91 | $33.11 | 100 |
| 2023-10-20 | 34.00 | $33.20 | 700 |
| 2023-10-19 | 34.09 | $33.61 | 100 |
| 2023-10-18 | 34.14 | $33.80 | 100 |
| 2023-10-17 | 34.17 | $34.32 | 100 |
| 2023-10-16 | 34.17 | $34.31 | 242 |
| 2023-10-13 | 34.16 | $33.80 | 800 |
| 2023-10-12 | 34.22 | $34.16 | 100 |
| 2023-10-11 | 34.25 | $34.59 | 100 |
| 2023-10-10 | 34.24 | $34.69 | 100 |
| 2023-10-09 | 34.23 | $34.29 | 1 |
| 2023-10-06 | 34.26 | $34.21 | 300 |
| 2023-10-05 | 34.31 | $33.79 | 206 |
| 2023-10-04 | 34.41 | $33.82 | 100 |
| 2023-10-03 | 34.52 | $33.56 | 100 |
| 2023-10-02 | 34.66 | $34.11 | 123 |
| 2023-09-29 | 34.77 | $34.22 | 100 |
| 2023-09-28 | 34.87 | $34.19 | 100 |
| 2023-09-27 | 34.99 | $33.98 | 100 |
| 2023-09-26 | 35.14 | $33.92 | 1805 |
| 2023-09-25 | 35.30 | $34.34 | 100 |
| 2023-09-22 | 35.43 | $34.32 | 300 |
| 2023-09-21 | 35.57 | $34.30 | 100 |
| 2023-09-20 | 35.71 | $34.95 | 100 |
| 2023-09-19 | 35.80 | $35.22 | 200 |
| 2023-09-18 | 35.86 | $35.36 | 104 |
| 2023-09-15 | 35.90 | $35.51 | 100 |
| 2023-09-14 | 35.93 | $35.91 | 700 |
| 2023-09-13 | 35.92 | $35.67 | 100 |
| 2023-09-12 | 35.93 | $35.68 | 100 |
| 2023-09-11 | 35.95 | $35.95 | 301 |
| 2023-09-08 | 35.94 | $35.70 | 100 |
| 2023-09-07 | 35.96 | $35.80 | 100 |
| 2023-09-06 | 35.97 | $36.16 | 100 |
| 2023-09-05 | 35.95 | $36.34 | 328 |
| 2023-09-01 | 35.92 | $36.55 | — |
| 2023-08-31 | 35.87 | $36.49 | 605 |
| 2023-08-30 | 35.83 | $36.51 | 100 |
| 2023-08-29 | 35.79 | $36.38 | 300 |
| 2023-08-28 | 35.77 | $35.74 | 111 |
| 2023-08-25 | 35.82 | $35.45 | 200 |
| 2023-08-24 | 35.91 | $35.18 | 100 |
| 2023-08-23 | 36.04 | $35.70 | 1100 |
| 2023-08-22 | 36.13 | $35.26 | 1833 |
| 2023-08-21 | 36.28 | $35.33 | 231 |
| 2023-08-18 | 36.43 | $35.10 | 400 |
| 2023-08-17 | 36.62 | $35.35 | 117 |
| 2023-08-16 | 36.79 | $35.61 | 100 |
| 2023-08-15 | 36.95 | $35.98 | 132 |
| 2023-08-14 | 37.09 | $36.43 | 200 |
| 2023-08-11 | 37.19 | $36.23 | 102 |
| 2023-08-10 | 37.31 | $36.48 | 100 |
| 2023-08-09 | 37.42 | $36.36 | 100 |
| 2023-08-08 | 37.55 | $36.68 | 100 |
| 2023-08-07 | 37.64 | $37.18 | 100 |
| 2023-08-04 | 37.68 | $36.91 | 200 |
| 2023-08-03 | 37.75 | $37.07 | 400 |
| 2023-08-02 | 37.80 | $37.25 | 100 |
| 2023-08-01 | 37.82 | $38.05 | 300 |
| 2023-07-31 | 37.76 | $38.24 | 100 |
| 2023-07-28 | 37.68 | $38.15 | 105 |
| 2023-07-27 | 37.60 | $37.62 | 100 |
| 2023-07-26 | 37.56 | $37.91 | 237 |
| 2023-07-25 | 37.49 | $38.00 | 718 |
| 2023-07-24 | 37.40 | $37.81 | 100 |
| 2023-07-21 | 37.31 | $37.83 | 800 |
| 2023-07-20 | 37.22 | $37.79 | 100 |
| 2023-07-19 | 37.13 | $38.19 | 1341 |
| 2023-07-18 | 36.98 | $38.05 | 503 |
| 2023-07-17 | 36.85 | $37.78 | 200 |
| 2023-07-14 | 36.74 | $37.64 | 500 |
| 2023-07-13 | 36.64 | $37.78 | 514 |
| 2023-07-12 | 36.51 | $37.25 | 100 |
| 2023-07-11 | 36.44 | $36.86 | 1019 |
| 2023-07-10 | 36.39 | $36.39 | 100 |
| 2023-07-07 | 36.38 | $36.30 | 100 |
| 2023-07-06 | 36.38 | $36.19 | 200 |
| 2023-07-05 | 36.39 | $36.59 | 319 |
| 2023-07-03 | 36.36 | $36.72 | 200 |
| 2023-06-30 | 36.31 | $36.73 | 400 |
| 2023-06-29 | 36.24 | $36.29 | 100 |
| 2023-06-28 | 36.22 | $36.23 | 100 |
| 2023-06-27 | 36.19 | $36.29 | 938 |
| 2023-06-26 | 36.16 | $35.92 | 400 |
| 2023-06-23 | 36.15 | $36.01 | 120 |
| 2023-06-22 | 36.12 | $36.30 | 200 |
| 2023-06-21 | 36.06 | $36.26 | 348 |
| 2023-06-20 | 35.99 | $36.61 | 300 |
| 2023-06-16 | 35.88 | $36.95 | 928 |
| 2023-06-15 | 35.73 | $36.99 | 817 |
| 2023-06-14 | 35.57 | $36.50 | 300 |
| 2023-06-13 | 35.44 | $36.39 | 1200 |
| 2023-06-12 | 35.31 | $36.01 | 1705 |
| 2023-06-09 | 35.21 | $35.67 | 2336 |
| 2023-06-08 | 35.14 | $35.69 | 1900 |
| 2023-06-07 | 35.06 | $35.55 | 210 |
| 2023-06-06 | 34.99 | $35.86 | 1423 |
| 2023-06-05 | 34.88 | $35.59 | 1300 |
| 2023-06-02 | 34.79 | $35.67 | 220 |
| 2023-06-01 | 34.69 | $35.16 | 1248 |
| 2023-05-31 | 34.63 | $34.79 | 1200 |
| 2023-05-30 | 34.61 | $34.93 | 600 |
| 2023-05-26 | 34.57 | $35.01 | 3911 |
| 2023-05-25 | 34.52 | $34.47 | 1714 |
| 2023-05-24 | 34.52 | $34.17 | 300 |
| 2023-05-23 | 34.55 | $34.45 | 200 |
| 2023-05-22 | 34.55 | $34.93 | 100 |
| 2023-05-19 | 34.51 | $34.87 | 500 |
| 2023-05-18 | 34.47 | $34.89 | 100 |
| 2023-05-17 | 34.42 | $34.59 | 1202 |
| 2023-05-16 | 34.41 | $34.28 | 1600 |
| 2023-05-15 | 34.43 | $34.57 | 1017 |
| 2023-05-12 | 34.43 | $34.22 | 1125 |
| 2023-05-11 | 34.46 | $34.46 | 2828 |
| 2023-05-10 | 34.47 | $34.54 | 2630 |
| 2023-05-09 | 34.48 | $34.37 | 100 |
| 2023-05-08 | 34.50 | $34.61 | 523 |
| 2023-05-05 | 34.49 | $34.49 | 600 |
| 2023-05-04 | 34.50 | $33.99 | 324 |
| 2023-05-03 | 34.56 | $34.20 | 118 |
| 2023-05-02 | 34.61 | $34.37 | 100 |
| 2023-05-01 | 34.63 | $34.75 | 100 |
| 2023-04-28 | 34.63 | $34.69 | 100 |
| 2023-04-27 | 34.62 | $34.44 | 101 |
| 2023-04-26 | 34.64 | $33.93 | 100 |
| 2023-04-25 | 34.71 | $34.11 | 126 |
| 2023-04-24 | 34.75 | $34.80 | 100 |
| 2023-04-21 | 34.73 | $34.84 | 100 |
| 2023-04-20 | 34.69 | $34.71 | 100 |
| 2023-04-19 | 34.66 | $34.96 | 100 |
| 2023-04-18 | 34.60 | $34.98 | 200 |
| 2023-04-17 | 34.53 | $34.98 | 240 |
| 2023-04-14 | 34.44 | $34.84 | 900 |
| 2023-04-13 | 34.37 | $35.02 | 100 |
| 2023-04-12 | 34.26 | $34.37 | 710 |
| 2023-04-11 | 34.21 | $34.64 | 115 |
| 2023-04-10 | 34.12 | $34.64 | 103 |
| 2023-04-06 | 34.02 | $34.58 | 1041 |
| 2023-04-05 | 33.91 | $34.46 | 100 |
| 2023-04-04 | 33.81 | $34.74 | 104 |
| 2023-04-03 | 33.68 | $34.82 | 509 |
| 2023-03-31 | 33.53 | $34.85 | 138 |
| 2023-03-30 | 33.38 | $34.33 | 100 |
| 2023-03-29 | 33.27 | $34.06 | 400 |
| 2023-03-28 | 33.18 | $33.64 | 100 |
| 2023-03-27 | 33.13 | $33.60 | 100 |
| 2023-03-24 | 33.07 | $33.50 | 100 |
| 2023-03-23 | 33.03 | $33.48 | 100 |
| 2023-03-22 | 32.98 | $33.18 | 322 |
| 2023-03-21 | 32.97 | $33.63 | 300 |
| 2023-03-20 | 32.91 | $33.15 | 125 |
| 2023-03-17 | 32.90 | $32.88 | 1000 |
| 2023-03-16 | 32.93 | $33.18 | 27600 |
| 2023-03-15 | 32.93 | $32.46 | 205 |
| 2023-03-14 | 33.01 | $32.69 | 217 |
| 2023-03-13 | 33.07 | $32.14 | 4813 |
| 2023-03-10 | 33.20 | $32.00 | 133 |
| 2023-03-09 | 33.35 | $32.63 | 100 |
| 2023-03-08 | 33.45 | $33.30 | 400 |
| 2023-03-07 | 33.49 | $33.25 | 434 |
| 2023-03-06 | 33.55 | $33.62 | 1600 |
| 2023-03-03 | 33.57 | $33.85 | 100 |
| 2023-03-02 | 33.59 | $33.20 | 3300 |
| 2023-03-01 | 33.67 | $32.90 | 100 |
| 2023-02-28 | 33.79 | $33.02 | 200 |
| 2023-02-27 | 33.90 | $33.04 | 614 |
| 2023-02-24 | 34.02 | $32.89 | 100 |
| 2023-02-23 | 34.15 | $33.46 | 221 |
| 2023-02-22 | 34.24 | $33.30 | 100 |
| 2023-02-21 | 34.34 | $33.27 | 500 |
| 2023-02-17 | 34.45 | $34.01 | 223 |
| 2023-02-16 | 34.49 | $34.24 | 104 |
| 2023-02-15 | 34.51 | $34.58 | 900 |
| 2023-02-14 | 34.48 | $34.38 | 300 |
| 2023-02-13 | 34.47 | $34.31 | 311 |
| 2023-02-10 | 34.46 | $33.98 | 307 |
| 2023-02-09 | 34.48 | $34.26 | 100 |
| 2023-02-08 | 34.47 | $34.66 | 100 |
| 2023-02-07 | 34.41 | $35.08 | 236 |
| 2023-02-06 | 34.30 | $34.67 | 700 |
| 2023-02-03 | 34.21 | $35.05 | 1138 |
| 2023-02-02 | 34.08 | $35.62 | 600 |
| 2023-02-01 | 33.87 | $34.86 | 2121 |
| 2023-01-31 | 33.72 | $34.28 | 4537 |
| 2023-01-30 | 33.61 | $33.79 | 2333 |
| 2023-01-27 | 33.53 | $34.50 | 100 |
| 2023-01-26 | 33.37 | $34.31 | 1045 |
| 2023-01-25 | 33.21 | $34.00 | 400 |
| 2023-01-24 | 33.07 | $34.03 | 200 |
| 2023-01-23 | 32.92 | $34.18 | 600 |
| 2023-01-20 | 32.74 | $33.74 | 247 |
| 2023-01-19 | 32.59 | $33.09 | 1210 |
| 2023-01-18 | 32.49 | $33.25 | 100 |
| 2023-01-17 | 32.38 | $33.59 | 100 |
| 2023-01-13 | 32.22 | $33.51 | 100 |
| 2023-01-12 | 32.07 | $33.24 | 800 |
| 2023-01-11 | 31.95 | $33.11 | 2003 |
| 2023-01-10 | 31.84 | $32.80 | 4600 |
| 2023-01-09 | 31.75 | $32.44 | 300 |
| 2023-01-06 | 31.70 | $32.28 | 443 |
| 2023-01-05 | 31.67 | $31.70 | 322 |
| 2023-01-04 | 31.69 | $32.06 | 1710 |
| 2023-01-03 | 31.68 | $31.44 | 4800 |
| 2022-12-30 | 31.74 | $31.38 | 2528 |
| 2022-12-29 | 31.82 | $31.52 | 2817 |
| 2022-12-28 | 31.89 | $30.80 | 1739 |
| 2022-12-27 | 32.03 | $31.14 | 2804 |
| 2022-12-23 | 32.15 | $31.29 | 500 |
| 2022-12-22 | 32.25 | $31.29 | 100 |
| 2022-12-21 | 32.37 | $32.02 | 1400 |
| 2022-12-20 | 32.41 | $31.57 | 100 |
| 2022-12-19 | 32.50 | $31.48 | 2033 |
| 2022-12-16 | 32.60 | $31.90 | 1000 |
| 2022-12-15 | 32.66 | $32.16 | 500 |
| 2022-12-14 | 32.69 | $33.21 | 1600 |
| 2022-12-13 | 32.63 | $33.27 | 1506 |
| 2022-12-12 | 32.55 | $32.80 | 1200 |
| 2022-12-09 | 32.52 | $32.45 | 1000 |
| 2022-12-08 | 32.52 | $32.61 | 100 |
| 2022-12-07 | 32.49 | $32.17 | 500 |
| 2022-12-06 | 32.49 | $32.22 | 300 |
| 2022-12-05 | 32.48 | $32.75 | 900 |
| 2022-12-02 | 32.40 | $33.43 | 1500 |
| 2022-12-01 | 32.24 | $33.36 | 100 |
| 2022-11-30 | 32.07 | $33.14 | 1900 |
| 2022-11-29 | 31.91 | $31.90 | 1800 |
| 2022-11-28 | 31.87 | $32.02 | 100 |
| 2022-11-25 | 31.80 | $32.46 | 300 |
| 2022-11-23 | 31.69 | $32.52 | 2317 |
| 2022-11-22 | 31.57 | $32.12 | 100 |
| 2022-11-21 | 31.47 | $31.89 | 1548 |
| 2022-11-18 | 31.39 | $32.08 | 326 |
| 2022-11-17 | 31.29 | $32.17 | 1118 |
| 2022-11-16 | 31.16 | $32.43 | 500 |
| 2022-11-15 | 31.00 | $32.77 | 521 |
| 2022-11-14 | 30.79 | $32.21 | 3406 |
| 2022-11-11 | 30.63 | $32.45 | 601 |
| 2022-11-10 | 30.42 | $31.76 | 3700 |
| 2022-11-09 | 30.27 | $29.73 | 400 |
| 2022-11-08 | 30.31 | $30.45 | 616 |
| 2022-11-07 | 30.28 | $30.22 | 600 |
| 2022-11-04 | 30.27 | $29.96 | 607 |
| 2022-11-03 | 30.28 | $29.49 | 4900 |
| 2022-11-02 | 30.34 | $29.93 | 432 |
| 2022-11-01 | 30.36 | $30.73 | 500 |
| 2022-10-31 | 30.31 | $30.82 | 1113 |
| 2022-10-28 | 30.25 | $31.03 | 1200 |
| 2022-10-27 | 30.16 | $30.71 | 500 |
| 2022-10-26 | 30.09 | $31.08 | 700 |
| 2022-10-25 | 29.99 | $31.01 | 1000 |
| 2022-10-24 | 29.89 | $30.17 | 2400 |
| 2022-10-21 | 29.86 | $30.26 | 1122 |
| 2022-10-20 | 29.82 | $29.78 | 300 |
| 2022-10-19 | 29.84 | $29.84 | 327 |
| 2022-10-18 | 29.85 | $30.15 | 305 |
| 2022-10-17 | 29.84 | $29.90 | 1309 |
| 2022-10-14 | 29.86 | $28.96 | 2000 |
| 2022-10-13 | 29.98 | $29.68 | 309 |
| 2022-10-12 | 30.04 | $29.18 | 213 |
| 2022-10-11 | 30.17 | $29.11 | 1000 |
| 2022-10-10 | 30.33 | $29.58 | 342 |
| 2022-10-07 | 30.46 | $29.87 | 431 |
| 2022-10-06 | 30.57 | $30.85 | 200 |
| 2022-10-05 | 30.61 | $31.04 | 147 |
| 2022-10-04 | 30.63 | $31.17 | 800 |
| 2022-10-03 | 30.65 | $29.94 | 100 |
| 2022-09-30 | 30.79 | $29.38 | 100 |
| 2022-09-29 | 31.00 | $29.67 | 218 |
| 2022-09-28 | 31.19 | $30.36 | 2248 |
| 2022-09-27 | 31.34 | $29.54 | 438 |
| 2022-09-26 | 31.57 | $29.61 | 8909 |
| 2022-09-23 | 31.82 | $29.80 | 1745 |
| 2022-09-22 | 32.08 | $30.50 | 114 |
| 2022-09-21 | 32.28 | $30.89 | 1100 |
| 2022-09-20 | 32.46 | $31.39 | 2300 |
| 2022-09-19 | 32.61 | $31.74 | 900 |
| 2022-09-16 | 32.74 | $31.70 | 42 |
| 2022-09-15 | 32.89 | $32.19 | 100 |
| 2022-09-14 | 33.00 | $32.55 | 100 |
| 2022-09-13 | 33.10 | $32.44 | 503 |
| 2022-09-12 | 33.23 | $33.93 | 100 |
| 2022-09-09 | 33.22 | $33.58 | 218 |
| 2022-09-08 | 33.26 | $32.79 | 100 |
| 2022-09-07 | 33.38 | $32.57 | 100 |
| 2022-09-06 | 33.53 | $31.85 | 2500 |
| 2022-09-02 | 33.77 | $32.08 | 100 |
| 2022-09-01 | 34.00 | $32.44 | 621 |
| 2022-08-31 | 34.21 | $32.71 | 300 |
| 2022-08-30 | 34.40 | $32.77 | 100 |
| 2022-08-29 | 34.59 | $33.18 | 309 |
| 2022-08-26 | 34.75 | $33.46 | 430 |
| 2022-08-25 | 34.88 | $34.69 | 903 |
| 2022-08-24 | 34.90 | $34.08 | 300 |
| 2022-08-23 | 34.97 | $33.88 | 1600 |
| 2022-08-22 | 35.06 | $33.88 | 820 |
| 2022-08-19 | 35.15 | $34.80 | 417 |
| 2022-08-18 | 35.14 | $35.37 | 200 |
| 2022-08-17 | 35.08 | $35.38 | 332 |
| 2022-08-16 | 35.00 | $35.92 | 1301 |
| 2022-08-15 | 34.86 | $35.97 | 714 |
| 2022-08-12 | 34.70 | $35.84 | 6910 |
| 2022-08-11 | 34.53 | $35.35 | 221 |
| 2022-08-10 | 34.39 | $35.45 | 200 |
| 2022-08-09 | 34.22 | $34.40 | 209 |
| 2022-08-08 | 34.15 | $34.96 | 406 |
| 2022-08-05 | 34.01 | $34.98 | 100 |
| 2022-08-04 | 33.85 | $35.10 | 1600 |
| 2022-08-03 | 33.68 | $35.00 | 4931 |
| 2022-08-02 | 33.51 | $34.21 | 3133 |
| 2022-08-01 | 33.40 | $34.18 | 1800 |
| 2022-07-29 | 33.29 | $34.28 | 100 |
| 2022-07-28 | 33.16 | $34.13 | 1822 |
| 2022-07-27 | 33.03 | $33.99 | 200 |
| 2022-07-26 | 32.91 | $33.07 | 334 |
| 2022-07-25 | 32.87 | $33.54 | 300 |
| 2022-07-22 | 32.80 | $33.52 | 1029 |
| 2022-07-21 | 32.72 | $34.12 | 500 |
| 2022-07-20 | 32.57 | $33.63 | 1300 |
| 2022-07-19 | 32.46 | $33.13 | 300 |
| 2022-07-18 | 32.38 | $32.16 | 1048 |
| 2022-07-15 | 32.40 | $32.26 | 300 |
| 2022-07-14 | 32.40 | $31.67 | 100 |
| 2022-07-13 | 32.46 | $32.03 | 104 |
| 2022-07-12 | 32.48 | $32.09 | 100 |
| 2022-07-11 | 32.50 | $32.38 | 400 |
| 2022-07-08 | 32.50 | $33.16 | 824 |
| 2022-07-07 | 32.43 | $33.24 | 41000 |
| 2022-07-06 | 32.37 | $32.58 | 2200 |
| 2022-07-05 | 32.38 | $32.68 | 100 |
| 2022-07-01 | 32.39 | $32.34 | 1923 |
| 2022-06-30 | 32.44 | $31.91 | 100 |
| 2022-06-29 | 32.55 | $32.40 | 100 |
| 2022-06-28 | 32.62 | $32.44 | 806 |
| 2022-06-27 | 32.71 | $33.28 | 700 |
| 2022-06-24 | 32.71 | $33.49 | 100 |
| 2022-06-23 | 32.70 | $32.36 | 100 |
| 2022-06-22 | 32.79 | $31.91 | 211 |
| 2022-06-21 | 32.94 | $31.80 | 1000 |
| 2022-06-17 | 33.11 | $31.24 | 2212 |
| 2022-06-16 | 33.34 | $30.83 | 419 |
| 2022-06-15 | 33.62 | $32.03 | 1100 |
| 2022-06-14 | 33.80 | $31.32 | 5332 |
| 2022-06-13 | 34.06 | $31.44 | 2517 |
| 2022-06-10 | 34.32 | $33.00 | 5100 |
| 2022-06-09 | 34.43 | $34.04 | 208 |
| 2022-06-08 | 34.43 | $35.09 | 5400 |
| 2022-06-07 | 34.33 | $35.17 | 100 |
| 2022-06-06 | 34.20 | $34.76 | 2622 |
| 2022-06-03 | 34.12 | $34.61 | 200 |
| 2022-06-02 | 34.05 | $35.36 | 1500 |
| 2022-06-01 | 33.91 | $34.37 | 100 |
| 2022-05-31 | 33.88 | $34.85 | 122 |
| 2022-05-27 | 33.80 | $34.96 | 200 |
| 2022-05-26 | 33.72 | $34.11 | 1202 |
| 2022-05-25 | 33.72 | $33.51 | 2000 |
| 2022-05-24 | 33.80 | $33.17 | 109 |
| 2022-05-23 | 33.92 | $33.88 | 1017 |
| 2022-05-20 | 33.98 | $33.40 | 206 |
| 2022-05-19 | 34.10 | $33.57 | 4206 |
| 2022-05-18 | 34.23 | $33.24 | 133 |
| 2022-05-17 | 34.41 | $34.53 | 547 |
| 2022-05-16 | 34.48 | $33.71 | 200 |
| 2022-05-13 | 34.65 | $33.95 | 400 |
| 2022-05-12 | 34.82 | $32.71 | 300 |
| 2022-05-11 | 35.14 | $32.54 | 3100 |
| 2022-05-10 | 35.51 | $33.15 | 200 |
| 2022-05-09 | 35.84 | $32.90 | 324 |
| 2022-05-06 | 36.22 | $34.37 | 400 |
| 2022-05-05 | 36.49 | $35.04 | 5922 |
| 2022-05-04 | 36.72 | $36.67 | 600 |
| 2022-05-03 | 36.81 | $35.80 | 1100 |
| 2022-05-02 | 37.00 | $35.86 | 1414 |
| 2022-04-29 | 37.22 | $35.52 | 1331 |
| 2022-04-28 | 37.48 | $36.35 | 306 |
| 2022-04-27 | 37.68 | $35.55 | 500 |
| 2022-04-26 | 37.99 | $35.43 | 1200 |
| 2022-04-25 | 38.33 | $36.55 | 314 |
| 2022-04-22 | 38.57 | $36.33 | 2300 |
| 2022-04-21 | 38.86 | $37.30 | 200 |
| 2022-04-20 | 39.06 | $38.14 | 319 |
| 2022-04-19 | 39.19 | $38.47 | 337 |
| 2022-04-18 | 39.29 | $37.94 | 434 |
| 2022-04-14 | 39.44 | $38.31 | 100 |
| 2022-04-13 | 39.57 | $38.94 | 324 |
| 2022-04-12 | 39.63 | $38.42 | 300 |
| 2022-04-11 | 39.73 | $38.68 | 1326 |
| 2022-04-08 | 39.79 | $39.27 | 1333 |
| 2022-04-07 | 39.78 | $39.57 | 100 |
| 2022-04-06 | 39.72 | $39.45 | 313 |
| 2022-04-05 | 39.67 | $40.13 | 535 |
| 2022-04-04 | 39.53 | $40.79 | 515 |
| 2022-04-01 | 39.31 | $40.27 | 100 |
| 2022-03-31 | 39.13 | $39.92 | 200 |
| 2022-03-30 | 38.97 | $40.43 | 2836 |
| 2022-03-29 | 38.76 | $40.83 | 410 |
| 2022-03-28 | 38.49 | $40.01 | 542 |
| 2022-03-25 | 38.30 | $39.56 | 1123 |
| 2022-03-24 | 38.16 | $39.69 | 1200 |
| 2022-03-23 | 37.99 | $39.19 | 900 |
| 2022-03-22 | 37.86 | $39.82 | 2200 |
| 2022-03-21 | 37.67 | $39.11 | 906 |
| 2022-03-18 | 37.54 | $39.60 | 1100 |
| 2022-03-17 | 37.36 | $38.58 | 848 |
| 2022-03-16 | 37.29 | $38.08 | 1047 |
| 2022-03-15 | 37.27 | $36.36 | 2500 |
| 2022-03-14 | 37.44 | $35.60 | 1200 |
| 2022-03-11 | 37.70 | $36.13 | 705 |
| 2022-03-10 | 37.93 | $36.35 | 803 |
| 2022-03-09 | 38.16 | $37.32 | 1611 |
| 2022-03-08 | 38.31 | $36.05 | 6200 |
| 2022-03-07 | 38.61 | $36.46 | 6900 |
| 2022-03-04 | 38.88 | $37.76 | 3044 |
| 2022-03-03 | 39.05 | $38.39 | 11521 |
| 2022-03-02 | 39.16 | $39.01 | 926 |
| 2022-03-01 | 39.23 | $38.48 | 4300 |
| 2022-02-28 | 39.36 | $39.01 | 1600 |
| 2022-02-25 | 39.44 | $39.01 | 900 |
| 2022-02-24 | 39.51 | $38.42 | 5200 |
| 2022-02-23 | 39.65 | $37.49 | 1205 |
| 2022-02-22 | 39.88 | $38.15 | 8129 |
| 2022-02-18 | 40.06 | $38.71 | 200 |
| 2022-02-17 | 40.20 | $39.40 | 742 |
| 2022-02-16 | 40.27 | $40.32 | 600 |
| 2022-02-15 | 40.27 | $40.42 | 11340 |
| 2022-02-14 | 40.26 | $39.46 | 600 |
| 2022-02-11 | 40.35 | $39.78 | 900 |
| 2022-02-10 | 40.43 | $40.69 | 61541 |
| 2022-02-09 | 40.44 | $41.43 | 3900 |
| 2022-02-08 | 40.38 | $40.54 | 627 |
| 2022-02-07 | 40.42 | $40.14 | 921 |
| 2022-02-04 | 40.52 | $40.44 | 2700 |
| 2022-02-03 | 40.59 | $39.93 | 3100 |
| 2022-02-02 | 40.73 | $41.18 | 5800 |
| 2022-02-01 | 40.77 | $41.17 | 2400 |
| 2022-01-31 | 40.83 | $40.84 | 3600 |
| 2022-01-28 | 40.93 | $39.43 | 5200 |
| 2022-01-27 | 41.20 | $38.66 | 3711 |
| 2022-01-26 | 41.58 | $38.92 | 1800 |
| 2022-01-25 | 41.95 | $39.25 | 9000 |
| 2022-01-24 | 42.33 | $40.00 | 20500 |
| 2022-01-21 | 42.66 | $40.12 | 2800 |
| 2022-01-20 | 43.00 | $41.14 | 4200 |
| 2022-01-19 | 43.26 | $41.40 | 1600 |
| 2022-01-18 | 43.51 | $41.59 | 900 |
| 2022-01-14 | 43.75 | $42.60 | 3700 |
| 2022-01-13 | 43.90 | $42.67 | 800 |
| 2022-01-12 | 44.06 | $43.66 | 800 |
| 2022-01-11 | 44.12 | $43.54 | 1025 |
| 2022-01-10 | 44.21 | $42.85 | 2500 |
| 2022-01-07 | 44.36 | $42.90 | 900 |
| 2022-01-06 | 44.53 | $43.05 | 1600 |
| 2022-01-05 | 44.69 | $43.15 | 1022 |
| 2022-01-04 | 44.86 | $44.39 | 807 |
| 2022-01-03 | 44.90 | $44.99 | 1435 |
| 2021-12-31 | 44.89 | $45.05 | 527 |
| 2021-12-30 | 44.86 | $45.28 | 2400 |
| 2021-12-29 | 44.80 | $45.06 | 1137 |
| 2021-12-28 | 44.77 | $45.11 | 3400 |
| 2021-12-27 | 44.74 | $45.41 | 1814 |
| 2021-12-23 | 44.68 | $45.12 | 200 |
| 2021-12-22 | 44.65 | $44.86 | 1300 |
| 2021-12-21 | 44.65 | $44.67 | 2000 |
| 2021-12-20 | 44.68 | $43.75 | 1110 |
| 2021-12-17 | 44.81 | $44.34 | 4700 |
| 2021-12-16 | 44.90 | $44.38 | 2300 |
| 2021-12-15 | 45.00 | $44.78 | 2610 |
| 2021-12-14 | 45.08 | $44.28 | 2300 |
| 2021-12-13 | 45.22 | $44.81 | 5100 |
| 2021-12-10 | 45.31 | $45.14 | 1100 |
| 2021-12-09 | 45.39 | $45.15 | 3642 |
| 2021-12-08 | 45.47 | $45.72 | 4824 |
| 2021-12-07 | 45.50 | $45.34 | 1142 |
| 2021-12-06 | 45.58 | $43.97 | 1236 |
| 2021-12-03 | 45.81 | $43.69 | 6900 |
| 2021-12-02 | 46.07 | $44.46 | 5300 |
| 2021-12-01 | 46.28 | $44.19 | 5603 |
| 2021-11-30 | 46.52 | $45.18 | 2402 |
| 2021-11-29 | 46.68 | $45.99 | 7200 |
| 2021-11-26 | 46.76 | $45.61 | 328 |
| 2021-11-24 | 46.88 | $46.23 | 1218 |
| 2021-11-23 | 46.94 | $46.02 | 2100 |
| 2021-11-22 | 47.02 | $46.51 | 1215 |
| 2021-11-19 | 47.06 | $47.14 | 2500 |
| 2021-11-18 | 47.03 | $47.17 | 142 |
| 2021-11-17 | 47.00 | $47.24 | 2222 |
| 2021-11-16 | 46.95 | $47.46 | 1800 |
| 2021-11-15 | 46.88 | $47.20 | 2300 |
| 2021-11-12 | 46.83 | $47.31 | 9500 |
| 2021-11-11 | 46.76 | $46.83 | 1300 |
| 2021-11-10 | 46.73 | $46.73 | 1700 |
| 2021-11-09 | 46.71 | $47.25 | 2712 |
| 2021-11-08 | 46.62 | $47.24 | 1920 |
| 2021-11-05 | 46.52 | $46.92 | 1822 |
| 2021-11-04 | 46.44 | $47.21 | 35922 |
| 2021-11-03 | 46.32 | $47.11 | 1034 |
| 2021-11-02 | 46.20 | $46.70 | 40300 |
| 2021-11-01 | 46.10 | $46.64 | 29105 |
| 2021-10-29 | 46.00 | $46.24 | 14800 |
| 2021-10-28 | 45.93 | $46.20 | 18600 |
| 2021-10-27 | 45.86 | $46.09 | 746 |
| 2021-10-26 | 45.79 | $46.48 | 918 |
| 2021-10-25 | 45.67 | $46.59 | 1000 |
| 2021-10-22 | 45.55 | $46.34 | 600 |
| 2021-10-21 | 45.44 | $46.57 | 3000 |
| 2021-10-20 | 45.32 | $46.42 | 432 |
| 2021-10-19 | 45.21 | $46.46 | 1240 |
| 2021-10-18 | 45.10 | $45.96 | 1707 |
| 2021-10-15 | 45.03 | $45.81 | 1807 |
| 2021-10-14 | 44.97 | $45.58 | 1429 |
| 2021-10-13 | 44.95 | $45.00 | 11600 |
| 2021-10-12 | 44.99 | $44.57 | 2817 |
| 2021-10-11 | 45.08 | $44.67 | 2800 |
| 2021-10-08 | 45.18 | $44.86 | 500 |
| 2021-10-07 | 45.26 | $45.03 | 1500 |
| 2021-10-06 | 45.35 | $44.36 | 3704 |
| 2021-10-05 | 45.51 | $44.37 | 1800 |
| 2021-10-04 | 45.69 | $43.91 | 5500 |
| 2021-10-01 | 45.94 | $44.89 | 3515 |
| 2021-09-30 | 46.11 | $44.67 | 721 |
| 2021-09-29 | 46.31 | $44.74 | 1400 |
| 2021-09-28 | 46.52 | $44.90 | 1800 |
| 2021-09-27 | 46.73 | $46.08 | 1700 |
| 2021-09-24 | 46.83 | $46.50 | 627 |
| 2021-09-23 | 46.89 | $46.78 | 2300 |
| 2021-09-22 | 46.93 | $46.24 | 300 |
| 2021-09-21 | 47.02 | $45.90 | 1734 |
| 2021-09-20 | 47.15 | $45.67 | 2912 |
| 2021-09-17 | 47.30 | $46.64 | 2423 |
| 2021-09-16 | 47.35 | $46.88 | 1100 |
| 2021-09-15 | 47.37 | $46.91 | 1222 |
| 2021-09-14 | 47.38 | $46.73 | 1100 |
| 2021-09-13 | 47.41 | $46.92 | 3301 |
| 2021-09-10 | 47.42 | $47.35 | 434 |
| 2021-09-09 | 47.39 | $47.71 | 1123 |
| 2021-09-08 | 47.31 | $47.96 | 2938 |
| 2021-09-07 | 47.20 | $48.22 | 900 |
| 2021-09-03 | 47.06 | $48.13 | 1000 |
| 2021-09-02 | 46.92 | $48.00 | 320 |
| 2021-09-01 | 46.78 | $47.96 | 1000 |
| 2021-08-31 | 46.64 | $47.55 | 2600 |
| 2021-08-30 | 46.53 | $47.41 | 3000 |
| 2021-08-27 | 46.42 | $47.19 | 600 |
| 2021-08-26 | 46.34 | $46.86 | 1500 |
| 2021-08-25 | 46.28 | $47.07 | 3226 |
| 2021-08-24 | 46.19 | $46.99 | 1100 |
| 2021-08-23 | 46.11 | $46.45 | 1800 |
| 2021-08-20 | 46.08 | $45.79 | 1000 |
| 2021-08-19 | 46.12 | $45.50 | 3500 |
| 2021-08-18 | 46.18 | $45.65 | 400 |
| 2021-08-17 | 46.24 | $45.95 | 2846 |
| 2021-08-16 | 46.26 | $46.19 | 1242 |
| 2021-08-13 | 46.26 | $46.35 | 2140 |
| 2021-08-12 | 46.24 | $46.32 | 1227 |
| 2021-08-11 | 46.22 | $46.29 | 2200 |
| 2021-08-10 | 46.21 | $46.40 | 1139 |
| 2021-08-09 | 46.18 | $46.54 | 300 |
| 2021-08-06 | 46.14 | $46.23 | 339 |
| 2021-08-05 | 46.12 | $46.48 | 1600 |
| 2021-08-04 | 46.08 | $46.30 | 2100 |
| 2021-08-03 | 46.06 | $46.05 | 1000 |
| 2021-08-02 | 46.06 | $45.92 | 1146 |
| 2021-07-30 | 46.08 | $45.98 | 3600 |
| 2021-07-29 | 46.09 | $46.34 | 249 |
| 2021-07-28 | 46.07 | $46.29 | 11702 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.24
2026-07-24
Close Price
$50.41
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.20
Average
41.81
Maximum
52.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.24 | $50.41 | 100 |
| 2026-07-23 | 51.40 | $50.40 | 100 |
| 2026-07-22 | 51.59 | $50.90 | 100 |
| 2026-07-21 | 51.71 | $51.18 | 213 |
| 2026-07-20 | 51.79 | $51.10 | 100 |
| 2026-07-17 | 51.89 | $51.19 | 100 |
| 2026-07-16 | 51.99 | $51.70 | 100 |
| 2026-07-15 | 51.99 | $51.73 | 100 |
| 2026-07-14 | 51.98 | $51.45 | 103 |
| 2026-07-13 | 52.03 | $51.61 | 100 |
| 2026-07-10 | 52.05 | $52.14 | 100 |
| 2026-07-09 | 51.96 | $52.25 | 100 |
| 2026-07-08 | 51.82 | $51.93 | 525 |
| 2026-07-07 | 51.73 | $52.26 | 100 |
| 2026-07-06 | 51.55 | $52.53 | 426 |
| 2026-07-02 | 51.28 | $52.18 | 100 |
| 2026-07-01 | 51.04 | $51.81 | 100 |
| 2026-06-30 | 50.83 | $51.51 | 100 |
| 2026-06-29 | 50.66 | $51.29 | 1600 |
| 2026-06-26 | 50.50 | $50.61 | 249 |
| 2026-06-25 | 50.46 | $50.19 | 100 |
| 2026-06-24 | 50.49 | $50.01 | 100 |
| 2026-06-23 | 50.58 | $49.88 | 200 |
| 2026-06-22 | 50.70 | $50.28 | 100 |
| 2026-06-18 | 50.75 | $50.63 | 100 |
| 2026-06-17 | 50.74 | $49.99 | 700 |
| 2026-06-16 | 50.85 | $50.59 | 100 |
| 2026-06-15 | 50.86 | $50.90 | 100 |
| 2026-06-12 | 50.80 | $50.18 | 100 |
| 2026-06-11 | 50.88 | $50.40 | 106 |
| 2026-06-10 | 50.92 | $49.67 | 100 |
| 2026-06-09 | 51.12 | $50.39 | 100 |
| 2026-06-08 | 51.20 | $50.29 | 300 |
| 2026-06-05 | 51.31 | $50.03 | 500 |
| 2026-06-04 | 51.48 | $51.47 | 500 |
| 2026-06-03 | 51.38 | $51.15 | 100 |
| 2026-06-02 | 51.31 | $51.39 | 100 |
| 2026-06-01 | 51.19 | $51.45 | 225 |
| 2026-05-29 | 51.02 | $51.40 | 100 |
| 2026-05-28 | 50.83 | $51.42 | 100 |
| 2026-05-27 | 50.60 | $51.03 | 100 |
| 2026-05-26 | 50.42 | $50.94 | 101 |
| 2026-05-22 | 50.21 | $50.49 | 212 |
| 2026-05-21 | 50.07 | $50.27 | 438 |
| 2026-05-20 | 49.94 | $50.02 | 100 |
| 2026-05-19 | 49.84 | $49.49 | 100 |
| 2026-05-18 | 49.84 | $49.63 | 100 |
| 2026-05-15 | 49.80 | $49.44 | 100 |
| 2026-05-14 | 49.79 | $50.02 | 100 |
| 2026-05-13 | 49.65 | $49.88 | 300 |
| 2026-05-12 | 49.51 | $49.63 | 100 |
| 2026-05-11 | 49.40 | $49.62 | 300 |
| 2026-05-08 | 49.27 | $49.75 | 203 |
| 2026-05-07 | 49.08 | $49.51 | 100 |
| 2026-05-06 | 48.92 | $49.99 | 100 |
| 2026-05-05 | 48.62 | $49.10 | 442 |
| 2026-05-04 | 48.46 | $48.75 | 146 |
| 2026-05-01 | 48.34 | $48.70 | 939 |
| 2026-04-30 | 48.22 | $48.44 | 100 |
| 2026-04-29 | 48.12 | $47.69 | 100 |
| 2026-04-28 | 48.17 | $47.86 | 100 |
| 2026-04-27 | 48.18 | $48.28 | 100 |
| 2026-04-24 | 48.11 | $48.35 | 100 |
| 2026-04-23 | 48.01 | $48.02 | 200 |
| 2026-04-22 | 47.96 | $48.77 | 100 |
| 2026-04-21 | 47.73 | $48.44 | 100 |
| 2026-04-20 | 47.55 | $48.95 | 300 |
| 2026-04-17 | 47.22 | $49.03 | 100 |
| 2026-04-16 | 46.82 | $48.39 | 200 |
| 2026-04-15 | 46.49 | $48.17 | 100 |
| 2026-04-14 | 46.16 | $47.78 | 100 |
| 2026-04-13 | 45.86 | $47.22 | 100 |
| 2026-04-10 | 45.63 | $46.57 | 122 |
| 2026-04-09 | 45.50 | $46.76 | 500 |
| 2026-04-08 | 45.32 | $46.96 | 248 |
| 2026-04-07 | 45.07 | $45.82 | 200 |
| 2026-04-06 | 45.03 | $45.80 | 100 |
| 2026-04-02 | 44.99 | $45.67 | 100 |
| 2026-04-01 | 44.98 | $45.67 | 100 |
| 2026-03-31 | 44.97 | $45.38 | 100 |
| 2026-03-30 | 45.03 | $44.25 | 100 |
| 2026-03-27 | 45.35 | $44.48 | 100 |
| 2026-03-26 | 45.67 | $45.22 | 100 |
| 2026-03-25 | 45.90 | $45.90 | 1736 |
| 2026-03-24 | 46.03 | $45.49 | 308 |
| 2026-03-23 | 46.27 | $45.93 | 415 |
| 2026-03-20 | 46.46 | $45.28 | 100 |
| 2026-03-19 | 46.83 | $46.08 | 300 |
| 2026-03-18 | 47.09 | $46.40 | 100 |
| 2026-03-17 | 47.34 | $47.36 | 1139 |
| 2026-03-16 | 47.42 | $47.30 | 100 |
| 2026-03-13 | 47.53 | $46.87 | 1140 |
| 2026-03-12 | 47.76 | $47.12 | 100 |
| 2026-03-11 | 47.98 | $47.77 | 200 |
| 2026-03-10 | 48.10 | $47.83 | 1100 |
| 2026-03-09 | 48.22 | $48.00 | 900 |
| 2026-03-06 | 48.34 | $47.66 | 300 |
| 2026-03-05 | 48.55 | $48.10 | 100 |
| 2026-03-04 | 48.70 | $48.60 | 2633 |
| 2026-03-03 | 48.78 | $48.29 | 100 |
| 2026-03-02 | 48.93 | $49.12 | 100 |
| 2026-02-27 | 48.94 | $49.36 | 100 |
| 2026-02-26 | 48.90 | $49.30 | 100 |
| 2026-02-25 | 48.87 | $49.17 | 100 |
| 2026-02-24 | 48.87 | $49.11 | 100 |
| 2026-02-23 | 48.88 | $48.71 | 100 |
| 2026-02-20 | 48.98 | $49.17 | 801 |
| 2026-02-19 | 49.00 | $49.10 | 1400 |
| 2026-02-18 | 49.05 | $49.12 | 1300 |
| 2026-02-17 | 49.10 | $48.80 | 1500 |
| 2026-02-13 | 49.22 | $48.83 | 4200 |
| 2026-02-12 | 49.37 | $48.82 | 100 |
| 2026-02-11 | 49.55 | $49.64 | 100 |
| 2026-02-10 | 49.58 | $49.76 | 100 |
| 2026-02-09 | 49.59 | $49.49 | 100 |
| 2026-02-06 | 49.67 | $49.20 | 100 |
| 2026-02-05 | 49.82 | $48.19 | 118 |
| 2026-02-04 | 50.22 | $49.10 | 246 |
| 2026-02-03 | 50.48 | $49.42 | 100 |
| 2026-02-02 | 50.73 | $50.08 | 100 |
| 2026-01-30 | 50.87 | $49.98 | 100 |
| 2026-01-29 | 51.06 | $50.64 | 100 |
| 2026-01-28 | 51.13 | $51.10 | 121 |
| 2026-01-27 | 51.13 | $51.44 | 132 |
| 2026-01-26 | 51.04 | $51.21 | 100 |
| 2026-01-23 | 51.00 | $50.89 | 100 |
| 2026-01-22 | 51.01 | $50.84 | 200 |
| 2026-01-21 | 51.04 | $50.73 | 2800 |
| 2026-01-20 | 51.09 | $50.25 | 100 |
| 2026-01-16 | 51.25 | $51.16 | 100 |
| 2026-01-15 | 51.24 | $51.42 | 100 |
| 2026-01-14 | 51.18 | $51.52 | 209 |
| 2026-01-13 | 51.08 | $51.30 | 117 |
| 2026-01-12 | 51.02 | $51.50 | 100 |
| 2026-01-09 | 50.89 | $51.18 | 600 |
| 2026-01-08 | 50.82 | $51.17 | 500 |
| 2026-01-07 | 50.74 | $51.20 | 619 |
| 2026-01-06 | 50.64 | $51.34 | 400 |
| 2026-01-05 | 50.49 | $50.74 | 100 |
| 2026-01-02 | 50.44 | $50.41 | 100 |
| 2025-12-31 | 50.46 | $50.23 | 100 |
| 2025-12-30 | 50.51 | $50.56 | 100 |
| 2025-12-29 | 50.51 | $50.63 | 406 |
| 2025-12-26 | 50.49 | $50.77 | 100 |
| 2025-12-24 | 50.45 | $50.78 | 100 |
| 2025-12-23 | 50.39 | $50.81 | 100 |
| 2025-12-22 | 50.31 | $50.85 | 100 |
| 2025-12-19 | 50.22 | $50.49 | 200 |
| 2025-12-18 | 50.19 | $49.93 | 200 |
| 2025-12-17 | 50.27 | $49.59 | 112 |
| 2025-12-16 | 50.44 | $50.10 | 300 |
| 2025-12-15 | 50.53 | $50.20 | 200 |
| 2025-12-12 | 50.62 | $50.46 | 100 |
| 2025-12-11 | 50.67 | $50.91 | 100 |
| 2025-12-10 | 50.62 | $50.91 | 100 |
| 2025-12-09 | 50.57 | $50.66 | 100 |
| 2025-12-08 | 50.57 | $50.62 | 100 |
| 2025-12-05 | 50.58 | $51.07 | 100 |
| 2025-12-04 | 50.49 | $50.99 | 100 |
| 2025-12-03 | 50.41 | $50.85 | 237 |
| 2025-12-02 | 50.34 | $50.73 | 100 |
| 2025-12-01 | 50.30 | $50.85 | 100 |
| 2025-11-28 | 50.22 | $51.12 | 100 |
| 2025-11-26 | 50.07 | $50.86 | 100 |
| 2025-11-25 | 49.96 | $50.86 | 100 |
| 2025-11-24 | 49.83 | $50.27 | 100 |
| 2025-11-21 | 49.81 | $49.49 | 100 |
| 2025-11-20 | 49.95 | $48.73 | 100 |
| 2025-11-19 | 50.28 | $49.69 | 204 |
| 2025-11-18 | 50.46 | $49.80 | 100 |
| 2025-11-17 | 50.65 | $49.83 | 700 |
| 2025-11-14 | 50.87 | $50.40 | 100 |
| 2025-11-13 | 51.01 | $50.61 | 100 |
| 2025-11-12 | 51.13 | $51.33 | 100 |
| 2025-11-11 | 51.11 | $51.21 | 300 |
| 2025-11-10 | 51.12 | $51.06 | 600 |
| 2025-11-07 | 51.16 | $50.38 | 100 |
| 2025-11-06 | 51.36 | $50.31 | 100 |
| 2025-11-05 | 51.60 | $50.98 | 100 |
| 2025-11-04 | 51.74 | $50.79 | 600 |
| 2025-11-03 | 51.94 | $51.35 | 1900 |
| 2025-10-31 | 52.06 | $51.54 | 100 |
| 2025-10-30 | 52.15 | $51.41 | 600 |
| 2025-10-29 | 52.29 | $52.24 | 500 |
| 2025-10-28 | 52.27 | $52.58 | 100 |
| 2025-10-27 | 52.18 | $52.91 | 700 |
| 2025-10-24 | 52.00 | $52.35 | 100 |
| 2025-10-23 | 51.91 | $52.03 | 100 |
| 2025-10-22 | 51.87 | $51.60 | 600 |
| 2025-10-21 | 51.91 | $52.04 | 1100 |
| 2025-10-20 | 51.87 | $52.05 | 100 |
| 2025-10-17 | 51.82 | $51.44 | 144 |
| 2025-10-16 | 51.89 | $51.26 | 200 |
| 2025-10-15 | 52.01 | $51.58 | 600 |
| 2025-10-14 | 52.07 | $51.58 | 1700 |
| 2025-10-13 | 52.15 | $51.72 | 100 |
| 2025-10-10 | 52.20 | $50.91 | 1000 |
| 2025-10-09 | 52.44 | $52.48 | 100 |
| 2025-10-08 | 52.38 | $52.74 | 800 |
| 2025-10-07 | 52.25 | $52.44 | 100 |
| 2025-10-06 | 52.16 | $52.70 | 100 |
| 2025-10-03 | 52.00 | $52.46 | 100 |
| 2025-10-02 | 51.87 | $52.27 | 300 |
| 2025-10-01 | 51.75 | $51.82 | 500 |
| 2025-09-30 | 51.70 | $51.65 | 100 |
| 2025-09-29 | 51.68 | $51.40 | 200 |
| 2025-09-26 | 51.71 | $51.17 | 100 |
| 2025-09-25 | 51.79 | $51.03 | 122 |
| 2025-09-24 | 51.91 | $51.54 | 100 |
| 2025-09-23 | 51.95 | $51.74 | 100 |
| 2025-09-22 | 51.94 | $52.12 | 100 |
| 2025-09-19 | 51.85 | $52.09 | 105 |
| 2025-09-18 | 51.74 | $52.08 | 2200 |
| 2025-09-17 | 51.62 | $51.75 | 100 |
| 2025-09-16 | 51.55 | $51.71 | 100 |
| 2025-09-15 | 51.47 | $51.57 | 100 |
| 2025-09-12 | 51.41 | $51.66 | 100 |
| 2025-09-11 | 51.31 | $51.89 | 100 |
| 2025-09-10 | 51.15 | $51.29 | 100 |
| 2025-09-09 | 51.09 | $51.52 | 100 |
| 2025-09-08 | 50.97 | $51.50 | 300 |
| 2025-09-05 | 50.84 | $51.01 | 226 |
| 2025-09-04 | 50.78 | $50.40 | 100 |
| 2025-09-03 | 50.84 | $50.49 | 104 |
| 2025-09-02 | 50.90 | $50.41 | 800 |
| 2025-08-29 | 50.97 | $50.80 | 100 |
| 2025-08-28 | 50.98 | $51.08 | 100 |
| 2025-08-27 | 50.92 | $50.96 | 110 |
| 2025-08-26 | 50.88 | $51.00 | 100 |
| 2025-08-25 | 50.82 | $50.92 | 100 |
| 2025-08-22 | 50.77 | $51.26 | 710 |
| 2025-08-21 | 50.64 | $50.44 | 3000 |
| 2025-08-20 | 50.66 | $50.64 | 9800 |
| 2025-08-19 | 50.64 | $50.54 | 307 |
| 2025-08-18 | 50.63 | $50.86 | 100 |
| 2025-08-15 | 50.55 | $50.77 | 100 |
| 2025-08-14 | 50.48 | $50.66 | 100 |
| 2025-08-13 | 50.42 | $50.90 | 400 |
| 2025-08-12 | 50.30 | $50.41 | 100 |
| 2025-08-11 | 50.26 | $49.84 | 100 |
| 2025-08-08 | 50.34 | $50.04 | 100 |
| 2025-08-07 | 50.38 | $49.92 | 410 |
| 2025-08-06 | 50.46 | $50.04 | 100 |
| 2025-08-05 | 50.52 | $50.06 | 1400 |
| 2025-08-04 | 50.59 | $50.25 | 100 |
| 2025-08-01 | 50.62 | $49.40 | 120 |
| 2025-07-31 | 50.83 | $50.20 | 3004 |
| 2025-07-30 | 50.91 | $50.36 | 100 |
| 2025-07-29 | 50.97 | $50.75 | 100 |
| 2025-07-28 | 50.95 | $50.86 | 343 |
| 2025-07-25 | 50.90 | $51.16 | 100 |
| 2025-07-24 | 50.77 | $51.00 | 138 |
| 2025-07-23 | 50.65 | $51.12 | 107 |
| 2025-07-22 | 50.49 | $50.56 | 110 |
| 2025-07-21 | 50.41 | $50.28 | 343 |
| 2025-07-18 | 50.38 | $50.24 | 100 |
| 2025-07-17 | 50.35 | $50.21 | 500 |
| 2025-07-16 | 50.32 | $49.99 | 408 |
| 2025-07-15 | 50.33 | $49.80 | 723 |
| 2025-07-14 | 50.37 | $49.95 | 100 |
| 2025-07-11 | 50.38 | $49.82 | 132 |
| 2025-07-10 | 50.42 | $50.32 | 100 |
| 2025-07-09 | 50.36 | $50.41 | 100 |
| 2025-07-08 | 50.26 | $50.15 | 2421 |
| 2025-07-07 | 50.20 | $49.99 | 104 |
| 2025-07-03 | 50.16 | $50.43 | 300 |
| 2025-07-02 | 50.02 | $50.18 | 100 |
| 2025-07-01 | 49.89 | $50.07 | 408 |
| 2025-06-30 | 49.77 | $50.19 | 1400 |
| 2025-06-27 | 49.60 | $49.85 | 326 |
| 2025-06-26 | 49.47 | $49.74 | 800 |
| 2025-06-25 | 49.34 | $49.21 | 1500 |
| 2025-06-24 | 49.30 | $49.42 | 100 |
| 2025-06-23 | 49.20 | $48.62 | 300 |
| 2025-06-20 | 49.25 | $48.36 | 412 |
| 2025-06-18 | 49.36 | $48.74 | 800 |
| 2025-06-17 | 49.41 | $48.71 | 600 |
| 2025-06-16 | 49.46 | $49.28 | 100 |
| 2025-06-13 | 49.39 | $48.69 | 814 |
| 2025-06-12 | 49.43 | $49.24 | 514 |
| 2025-06-11 | 49.36 | $49.24 | 700 |
| 2025-06-10 | 49.27 | $49.34 | 535 |
| 2025-06-09 | 49.14 | $49.31 | 205 |
| 2025-06-06 | 48.99 | $49.19 | 100 |
| 2025-06-05 | 48.84 | $48.87 | 136 |
| 2025-06-04 | 48.72 | $48.97 | 210 |
| 2025-06-03 | 48.56 | $48.54 | 309 |
| 2025-06-02 | 48.45 | $48.37 | 100 |
| 2025-05-30 | 48.36 | $48.05 | 100 |
| 2025-05-29 | 48.32 | $47.98 | 100 |
| 2025-05-28 | 48.28 | $47.96 | 100 |
| 2025-05-27 | 48.23 | $48.23 | 100 |
| 2025-05-23 | 48.11 | $47.53 | — |
| 2025-05-22 | 48.11 | $47.65 | — |
| 2025-05-21 | 48.08 | $47.68 | 100 |
| 2025-05-20 | 48.03 | $48.43 | — |
| 2025-05-19 | 47.81 | $48.43 | 100 |
| 2025-05-16 | 47.55 | $48.41 | 100 |
| 2025-05-15 | 47.24 | $47.85 | 100 |
| 2025-05-14 | 47.00 | $47.78 | 100 |
| 2025-05-13 | 46.72 | $47.99 | 402 |
| 2025-05-12 | 46.36 | $47.57 | 1400 |
| 2025-05-09 | 46.02 | $46.41 | 100 |
| 2025-05-08 | 45.86 | $46.53 | 119 |
| 2025-05-07 | 45.66 | $46.24 | 219 |
| 2025-05-06 | 45.47 | $46.36 | 100 |
| 2025-05-05 | 45.23 | $46.70 | 100 |
| 2025-05-02 | 44.88 | $46.76 | 227 |
| 2025-05-01 | 44.45 | $45.81 | 100 |
| 2025-04-30 | 44.16 | $45.83 | 100 |
| 2025-04-29 | 43.82 | $45.71 | 900 |
| 2025-04-28 | 43.44 | $45.29 | 100 |
| 2025-04-25 | 43.10 | $45.14 | 308 |
| 2025-04-24 | 42.74 | $44.83 | 233 |
| 2025-04-23 | 42.39 | $43.88 | 900 |
| 2025-04-22 | 42.19 | $43.14 | 100 |
| 2025-04-21 | 42.12 | $42.12 | — |
| 2025-04-17 | 42.26 | $42.85 | 300 |
| 2025-04-16 | 42.28 | $42.58 | 200 |
| 2025-04-15 | 42.36 | $43.25 | 1342 |
| 2025-04-14 | 42.33 | $43.42 | 400 |
| 2025-04-11 | 42.26 | $42.92 | 400 |
| 2025-04-10 | 42.29 | $42.07 | 1700 |
| 2025-04-09 | 42.52 | $43.19 | 600 |
| 2025-04-08 | 42.55 | $39.46 | 1400 |
| 2025-04-07 | 43.39 | $40.66 | 300 |
| 2025-04-04 | 44.11 | $41.02 | 3600 |
| 2025-04-03 | 44.88 | $43.53 | 622 |
| 2025-04-02 | 45.25 | $45.33 | 10840 |
| 2025-04-01 | 45.31 | $45.04 | 324 |
| 2025-03-31 | 45.44 | $44.91 | 137 |
| 2025-03-28 | 45.62 | $44.92 | 800 |
| 2025-03-27 | 45.83 | $45.91 | 700 |
| 2025-03-26 | 45.87 | $45.91 | 200 |
| 2025-03-25 | 45.91 | $46.39 | 500 |
| 2025-03-24 | 45.87 | $46.47 | 3800 |
| 2025-03-21 | 45.81 | $45.86 | 1800 |
| 2025-03-20 | 45.86 | $45.97 | 622 |
| 2025-03-19 | 45.91 | $46.28 | 1600 |
| 2025-03-18 | 45.90 | $45.80 | 100 |
| 2025-03-17 | 46.00 | $46.37 | 1100 |
| 2025-03-14 | 46.00 | $45.68 | 200 |
| 2025-03-13 | 46.14 | $44.64 | 1349 |
| 2025-03-12 | 46.53 | $45.59 | 100 |
| 2025-03-11 | 46.79 | $45.51 | 300 |
| 2025-03-10 | 47.10 | $45.42 | 104 |
| 2025-03-07 | 47.49 | $46.87 | 500 |
| 2025-03-06 | 47.63 | $46.73 | 1300 |
| 2025-03-05 | 47.83 | $47.52 | 1400 |
| 2025-03-04 | 47.89 | $46.64 | 100 |
| 2025-03-03 | 48.15 | $46.75 | 400 |
| 2025-02-28 | 48.42 | $47.54 | 400 |
| 2025-02-27 | 48.57 | $47.26 | 223 |
| 2025-02-26 | 48.81 | $48.03 | 331 |
| 2025-02-25 | 48.91 | $47.74 | 100 |
| 2025-02-24 | 49.09 | $48.09 | 134 |
| 2025-02-21 | 49.21 | $48.54 | 121 |
| 2025-02-20 | 49.26 | $49.36 | 100 |
| 2025-02-19 | 49.14 | $49.49 | 433 |
| 2025-02-18 | 48.97 | $49.40 | 112 |
| 2025-02-14 | 48.79 | $49.25 | 826 |
| 2025-02-13 | 48.60 | $48.95 | 107 |
| 2025-02-12 | 48.44 | $48.51 | 700 |
| 2025-02-11 | 48.35 | $48.29 | 200 |
| 2025-02-10 | 48.28 | $48.44 | 604 |
| 2025-02-07 | 48.16 | $48.07 | 112 |
| 2025-02-06 | 48.10 | $48.19 | 422 |
| 2025-02-05 | 48.00 | $48.34 | 1508 |
| 2025-02-04 | 47.85 | $48.23 | 130 |
| 2025-02-03 | 47.70 | $47.88 | 300 |
| 2025-01-31 | 47.59 | $48.02 | 600 |
| 2025-01-30 | 47.43 | $48.34 | 509 |
| 2025-01-29 | 47.17 | $47.82 | 1317 |
| 2025-01-28 | 46.98 | $47.91 | 200 |
| 2025-01-27 | 46.73 | $47.42 | 531 |
| 2025-01-24 | 46.55 | $47.69 | 424 |
| 2025-01-23 | 46.29 | $47.59 | 426 |
| 2025-01-22 | 45.99 | $47.16 | 149 |
| 2025-01-21 | 45.75 | $46.93 | 200 |
| 2025-01-17 | 45.51 | $46.23 | 101 |
| 2025-01-16 | 45.38 | $45.94 | 104 |
| 2025-01-15 | 45.29 | $45.65 | 102 |
| 2025-01-14 | 45.26 | $45.00 | 100 |
| 2025-01-13 | 45.35 | $45.00 | 111 |
| 2025-01-10 | 45.47 | $44.92 | 223 |
| 2025-01-08 | 45.62 | $45.54 | 400 |
| 2025-01-07 | 45.66 | $45.58 | 100 |
| 2025-01-06 | 45.71 | $45.97 | 238 |
| 2025-01-03 | 45.68 | $45.67 | 304 |
| 2025-01-02 | 45.71 | $45.04 | 320 |
| 2024-12-31 | 45.88 | $45.09 | 221 |
| 2024-12-30 | 46.07 | $45.23 | 400 |
| 2024-12-27 | 46.27 | $45.71 | 100 |
| 2024-12-26 | 46.39 | $46.16 | 225 |
| 2024-12-24 | 46.43 | $46.02 | 124 |
| 2024-12-23 | 46.52 | $45.73 | 231 |
| 2024-12-20 | 46.68 | $45.96 | 624 |
| 2024-12-19 | 46.81 | $45.49 | 102 |
| 2024-12-18 | 47.06 | $45.61 | 423 |
| 2024-12-17 | 47.33 | $47.08 | 400 |
| 2024-12-16 | 47.32 | $47.15 | 400 |
| 2024-12-13 | 47.30 | $46.96 | 130 |
| 2024-12-12 | 47.31 | $47.09 | 100 |
| 2024-12-11 | 47.29 | $47.37 | 500 |
| 2024-12-10 | 47.21 | $47.01 | 103 |
| 2024-12-09 | 47.18 | $47.39 | 127 |
| 2024-12-06 | 47.07 | $47.39 | 100 |
| 2024-12-05 | 46.94 | $47.10 | 100 |
| 2024-12-04 | 46.84 | $47.36 | 100 |
| 2024-12-03 | 46.67 | $47.07 | 143 |
| 2024-12-02 | 46.54 | $46.99 | 100 |
| 2024-11-29 | 46.39 | $46.95 | 100 |
| 2024-11-27 | 46.23 | $46.62 | 100 |
| 2024-11-26 | 46.10 | $46.55 | 520 |
| 2024-11-25 | 45.97 | $46.51 | 711 |
| 2024-11-22 | 45.83 | $46.14 | 300 |
| 2024-11-21 | 45.74 | $45.98 | 127 |
| 2024-11-20 | 45.67 | $45.54 | 800 |
| 2024-11-19 | 45.68 | $45.42 | 3600 |
| 2024-11-18 | 45.72 | $45.11 | 100 |
| 2024-11-15 | 45.83 | $44.77 | 100 |
| 2024-11-14 | 46.02 | $45.55 | 143 |
| 2024-11-13 | 46.08 | $45.82 | 100 |
| 2024-11-12 | 46.08 | $46.07 | 100 |
| 2024-11-11 | 46.04 | $46.33 | 100 |
| 2024-11-08 | 45.93 | $46.21 | 100 |
| 2024-11-07 | 45.82 | $46.41 | 100 |
| 2024-11-06 | 45.66 | $46.03 | 313 |
| 2024-11-05 | 45.54 | $45.64 | 100 |
| 2024-11-04 | 45.49 | $45.21 | 100 |
| 2024-11-01 | 45.52 | $45.18 | 100 |
| 2024-10-31 | 45.56 | $44.89 | 100 |
| 2024-10-30 | 45.66 | $45.49 | 100 |
| 2024-10-29 | 45.65 | $45.58 | 636 |
| 2024-10-28 | 45.62 | $45.45 | 2807 |
| 2024-10-25 | 45.60 | $45.12 | 1900 |
| 2024-10-24 | 45.66 | $45.18 | 2012 |
| 2024-10-23 | 45.70 | $45.10 | 100 |
| 2024-10-22 | 45.77 | $45.51 | 100 |
| 2024-10-21 | 45.75 | $45.51 | 100 |
| 2024-10-18 | 45.74 | $45.78 | 100 |
| 2024-10-17 | 45.65 | $45.27 | 200 |
| 2024-10-16 | 45.66 | $45.41 | 100 |
| 2024-10-15 | 45.64 | $45.28 | 100 |
| 2024-10-14 | 45.64 | $45.82 | 1800 |
| 2024-10-11 | 45.52 | $45.59 | 232 |
| 2024-10-10 | 45.42 | $45.26 | 100 |
| 2024-10-09 | 45.37 | $45.29 | 100 |
| 2024-10-08 | 45.31 | $45.09 | 119 |
| 2024-10-07 | 45.27 | $44.95 | 100 |
| 2024-10-04 | 45.25 | $45.24 | 1207 |
| 2024-10-03 | 45.17 | $44.87 | 100 |
| 2024-10-02 | 45.14 | $45.28 | 200 |
| 2024-10-01 | 45.02 | $45.08 | 100 |
| 2024-09-30 | 44.92 | $45.38 | 100 |
| 2024-09-27 | 44.73 | $45.36 | 205 |
| 2024-09-26 | 44.51 | $45.37 | 100 |
| 2024-09-25 | 44.25 | $44.56 | 100 |
| 2024-09-24 | 44.12 | $44.78 | 300 |
| 2024-09-23 | 43.92 | $44.36 | 200 |
| 2024-09-20 | 43.77 | $44.15 | 100 |
| 2024-09-19 | 43.63 | $44.33 | 100 |
| 2024-09-18 | 43.44 | $43.56 | 100 |
| 2024-09-17 | 43.37 | $43.66 | 100 |
| 2024-09-16 | 43.27 | $43.62 | 132 |
| 2024-09-13 | 43.16 | $43.55 | — |
| 2024-09-12 | 43.05 | $43.29 | 112 |
| 2024-09-11 | 42.97 | $42.99 | 100 |
| 2024-09-10 | 42.94 | $42.74 | 111 |
| 2024-09-09 | 42.95 | $42.52 | 100 |
| 2024-09-06 | 43.02 | $42.09 | 100 |
| 2024-09-05 | 43.18 | $42.70 | 100 |
| 2024-09-04 | 43.24 | $42.79 | 200 |
| 2024-09-03 | 43.29 | $42.75 | 102 |
| 2024-08-30 | 43.35 | $43.74 | 610 |
| 2024-08-29 | 43.21 | $43.34 | 100 |
| 2024-08-28 | 43.12 | $43.21 | 100 |
| 2024-08-27 | 43.05 | $43.49 | 200 |
| 2024-08-26 | 42.91 | $43.38 | 446 |
| 2024-08-23 | 42.76 | $43.65 | 743 |
| 2024-08-22 | 42.53 | $43.06 | 100 |
| 2024-08-21 | 42.39 | $43.46 | 100 |
| 2024-08-20 | 42.14 | $43.01 | 122 |
| 2024-08-19 | 41.94 | $43.26 | 307 |
| 2024-08-16 | 41.66 | $42.78 | 726 |
| 2024-08-15 | 41.43 | $42.58 | 649 |
| 2024-08-14 | 41.21 | $41.89 | 100 |
| 2024-08-13 | 41.10 | $41.89 | 100 |
| 2024-08-12 | 40.98 | $41.23 | 100 |
| 2024-08-09 | 40.98 | $41.27 | 1212 |
| 2024-08-08 | 40.97 | $41.03 | 1000 |
| 2024-08-07 | 41.01 | $40.12 | 100 |
| 2024-08-06 | 41.26 | $40.31 | 200 |
| 2024-08-05 | 41.51 | $39.94 | 100 |
| 2024-08-02 | 41.87 | $40.93 | 1200 |
| 2024-08-01 | 42.09 | $41.71 | 100 |
| 2024-07-31 | 42.19 | $42.37 | 100 |
| 2024-07-30 | 42.15 | $41.78 | 511 |
| 2024-07-29 | 42.24 | $41.93 | 100 |
| 2024-07-26 | 42.31 | $41.92 | 100 |
| 2024-07-25 | 42.39 | $41.38 | — |
| 2024-07-24 | 42.60 | $41.87 | 400 |
| 2024-07-23 | 42.74 | $42.52 | 100 |
| 2024-07-22 | 42.76 | $42.68 | 242 |
| 2024-07-19 | 42.75 | $42.17 | 1518 |
| 2024-07-18 | 42.84 | $42.27 | 634 |
| 2024-07-17 | 42.93 | $42.82 | 400 |
| 2024-07-16 | 42.92 | $43.39 | 100 |
| 2024-07-15 | 42.77 | $43.04 | 100 |
| 2024-07-12 | 42.68 | $43.00 | 229 |
| 2024-07-11 | 42.59 | $42.73 | 2000 |
| 2024-07-10 | 42.53 | $42.62 | 1818 |
| 2024-07-09 | 42.48 | $42.38 | 100 |
| 2024-07-08 | 42.47 | $42.41 | 100 |
| 2024-07-05 | 42.46 | $42.53 | 100 |
| 2024-07-03 | 42.42 | $42.28 | 100 |
| 2024-07-02 | 42.42 | $42.15 | 500 |
| 2024-07-01 | 42.45 | $42.04 | 318 |
| 2024-06-28 | 42.50 | $42.16 | 100 |
| 2024-06-27 | 42.54 | $42.28 | — |
| 2024-06-26 | 42.55 | $42.25 | 700 |
| 2024-06-25 | 42.57 | $42.37 | 135 |
| 2024-06-24 | 42.57 | $42.33 | 201 |
| 2024-06-21 | 42.57 | $42.50 | 100 |
| 2024-06-20 | 42.53 | $42.34 | 2300 |
| 2024-06-18 | 42.52 | $42.69 | 100 |
| 2024-06-17 | 42.43 | $42.60 | 700 |
| 2024-06-14 | 42.34 | $42.31 | 100 |
| 2024-06-13 | 42.30 | $42.34 | 202 |
| 2024-06-12 | 42.24 | $42.54 | 100 |
| 2024-06-11 | 42.13 | $42.08 | 100 |
| 2024-06-10 | 42.09 | $42.08 | 302 |
| 2024-06-07 | 42.04 | $42.07 | 100 |
| 2024-06-06 | 41.99 | $42.30 | 347 |
| 2024-06-05 | 41.88 | $42.14 | 141 |
| 2024-06-04 | 41.78 | $41.59 | 125 |
| 2024-06-03 | 41.78 | $41.50 | 116 |
| 2024-05-31 | 41.80 | $41.38 | 122 |
| 2024-05-30 | 41.84 | $41.34 | 900 |
| 2024-05-29 | 41.90 | $41.53 | 133 |
| 2024-05-28 | 41.92 | $41.83 | 100 |
| 2024-05-24 | 41.88 | $41.91 | 500 |
| 2024-05-23 | 41.81 | $41.56 | 2500 |
| 2024-05-22 | 41.80 | $41.98 | 100 |
| 2024-05-21 | 41.70 | $42.08 | 207 |
| 2024-05-20 | 41.56 | $42.19 | 335 |
| 2024-05-17 | 41.37 | $42.03 | 104 |
| 2024-05-16 | 41.18 | $41.97 | 920 |
| 2024-05-15 | 40.97 | $41.96 | 500 |
| 2024-05-14 | 40.72 | $41.40 | 500 |
| 2024-05-13 | 40.56 | $41.04 | 137 |
| 2024-05-10 | 40.44 | $40.95 | 200 |
| 2024-05-09 | 40.32 | $40.98 | 100 |
| 2024-05-08 | 40.18 | $40.68 | 200 |
| 2024-05-07 | 40.08 | $40.94 | 100 |
| 2024-05-06 | 39.90 | $40.76 | 608 |
| 2024-05-03 | 39.74 | $40.34 | 600 |
| 2024-05-02 | 39.64 | $40.01 | 100 |
| 2024-05-01 | 39.60 | $39.52 | 545 |
| 2024-04-30 | 39.65 | $39.55 | 900 |
| 2024-04-29 | 39.71 | $40.09 | 306 |
| 2024-04-26 | 39.67 | $39.97 | 100 |
| 2024-04-25 | 39.65 | $39.55 | 204 |
| 2024-04-24 | 39.71 | $39.87 | 101 |
| 2024-04-23 | 39.72 | $39.90 | 100 |
| 2024-04-22 | 39.73 | $39.21 | 131 |
| 2024-04-19 | 39.88 | $38.76 | 100 |
| 2024-04-18 | 40.16 | $39.18 | 400 |
| 2024-04-17 | 40.39 | $39.25 | 130 |
| 2024-04-16 | 40.65 | $39.54 | 100 |
| 2024-04-15 | 40.89 | $39.65 | 700 |
| 2024-04-12 | 41.14 | $40.26 | 1726 |
| 2024-04-11 | 41.31 | $41.19 | 100 |
| 2024-04-10 | 41.30 | $40.98 | 100 |
| 2024-04-09 | 41.33 | $41.20 | 100 |
| 2024-04-08 | 41.32 | $41.07 | 200 |
| 2024-04-05 | 41.34 | $41.05 | 100 |
| 2024-04-04 | 41.36 | $40.71 | 300 |
| 2024-04-03 | 41.45 | $41.18 | 100 |
| 2024-04-02 | 41.46 | $41.10 | 100 |
| 2024-04-01 | 41.48 | $41.39 | 207 |
| 2024-03-28 | 41.45 | $41.57 | 1004 |
| 2024-03-27 | 41.36 | $41.41 | 100 |
| 2024-03-26 | 41.29 | $41.16 | 1240 |
| 2024-03-25 | 41.26 | $41.10 | 307 |
| 2024-03-22 | 41.24 | $41.13 | 100 |
| 2024-03-21 | 41.20 | $41.29 | 300 |
| 2024-03-20 | 41.12 | $41.21 | 300 |
| 2024-03-19 | 41.05 | $40.80 | 223 |
| 2024-03-18 | 41.04 | $40.67 | 400 |
| 2024-03-15 | 41.05 | $40.54 | 100 |
| 2024-03-14 | 41.09 | $40.86 | 100 |
| 2024-03-13 | 41.07 | $41.23 | 114 |
| 2024-03-12 | 40.96 | $41.24 | 625 |
| 2024-03-11 | 40.83 | $40.81 | 504 |
| 2024-03-08 | 40.77 | $40.87 | 100 |
| 2024-03-07 | 40.68 | $41.08 | 200 |
| 2024-03-06 | 40.52 | $40.56 | 100 |
| 2024-03-05 | 40.45 | $40.05 | 100 |
| 2024-03-04 | 40.47 | $40.63 | 100 |
| 2024-03-01 | 40.37 | $40.64 | 713 |
| 2024-02-29 | 40.24 | $40.17 | 400 |
| 2024-02-28 | 40.19 | $39.99 | 600 |
| 2024-02-27 | 40.17 | $40.23 | 100 |
| 2024-02-26 | 40.09 | $40.10 | 100 |
| 2024-02-23 | 40.03 | $40.11 | 100 |
| 2024-02-22 | 39.94 | $40.11 | 401 |
| 2024-02-21 | 39.84 | $39.23 | 100 |
| 2024-02-20 | 39.91 | $39.39 | 100 |
| 2024-02-16 | 39.95 | $39.76 | 1400 |
| 2024-02-15 | 39.91 | $40.10 | 100 |
| 2024-02-14 | 39.79 | $39.94 | 1500 |
| 2024-02-13 | 39.69 | $39.28 | 100 |
| 2024-02-12 | 39.70 | $40.00 | 200 |
| 2024-02-09 | 39.56 | $39.84 | 100 |
| 2024-02-08 | 39.42 | $39.65 | 300 |
| 2024-02-07 | 39.30 | $39.58 | 923 |
| 2024-02-06 | 39.17 | $39.45 | 200 |
| 2024-02-05 | 39.05 | $39.15 | 600 |
| 2024-02-02 | 38.96 | $39.31 | 300 |
| 2024-02-01 | 38.83 | $39.05 | 100 |
| 2024-01-31 | 38.72 | $38.47 | 100 |
| 2024-01-30 | 38.72 | $38.81 | 527 |
| 2024-01-29 | 38.64 | $39.10 | 100 |
| 2024-01-26 | 38.49 | $38.74 | 100 |
| 2024-01-25 | 38.39 | $38.68 | 100 |
| 2024-01-24 | 38.27 | $38.35 | 1208 |
| 2024-01-23 | 38.21 | $38.38 | 200 |
| 2024-01-22 | 38.13 | $38.16 | 300 |
| 2024-01-19 | 38.08 | $38.11 | 100 |
| 2024-01-18 | 38.03 | $37.66 | 539 |
| 2024-01-17 | 38.06 | $37.36 | 500 |
| 2024-01-16 | 38.16 | $37.65 | 300 |
| 2024-01-12 | 38.21 | $38.03 | 401 |
| 2024-01-11 | 38.19 | $38.10 | 100 |
| 2024-01-10 | 38.15 | $38.08 | 1400 |
| 2024-01-09 | 38.10 | $37.86 | 600 |
| 2024-01-08 | 38.08 | $37.90 | 300 |
| 2024-01-05 | 38.05 | $37.27 | 100 |
| 2024-01-04 | 38.15 | $37.33 | 514 |
| 2024-01-03 | 38.24 | $37.37 | 100 |
| 2024-01-02 | 38.34 | $37.75 | 100 |
| 2023-12-29 | 38.37 | $38.19 | 244 |
| 2023-12-28 | 38.30 | $38.29 | 600 |
| 2023-12-27 | 38.20 | $38.23 | 1218 |
| 2023-12-26 | 38.08 | $38.21 | 1222 |
| 2023-12-22 | 37.95 | $37.96 | 200 |
| 2023-12-21 | 37.85 | $38.02 | 300 |
| 2023-12-20 | 37.71 | $37.48 | 147 |
| 2023-12-19 | 37.65 | $38.16 | 400 |
| 2023-12-18 | 37.44 | $37.72 | 1116 |
| 2023-12-15 | 37.28 | $37.58 | 1303 |
| 2023-12-14 | 37.13 | $37.71 | 122 |
| 2023-12-13 | 36.91 | $37.48 | 126 |
| 2023-12-12 | 36.71 | $36.85 | 100 |
| 2023-12-11 | 36.60 | $36.69 | 727 |
| 2023-12-08 | 36.50 | $36.58 | 403 |
| 2023-12-07 | 36.41 | $36.42 | 110 |
| 2023-12-06 | 36.33 | $36.15 | — |
| 2023-12-05 | 36.29 | $36.15 | — |
| 2023-12-04 | 36.24 | $36.32 | 1 |
| 2023-12-01 | 36.15 | $36.42 | 100 |
| 2023-11-30 | 36.01 | $36.02 | 600 |
| 2023-11-29 | 35.93 | $36.01 | 100 |
| 2023-11-28 | 35.84 | $35.94 | 500 |
| 2023-11-27 | 35.75 | $35.97 | 400 |
| 2023-11-24 | 35.63 | $36.06 | 528 |
| 2023-11-22 | 35.46 | $36.01 | 402 |
| 2023-11-21 | 35.28 | $35.85 | 433 |
| 2023-11-20 | 35.10 | $35.92 | 1304 |
| 2023-11-17 | 34.88 | $35.63 | 100 |
| 2023-11-16 | 34.67 | $35.55 | 100 |
| 2023-11-15 | 34.45 | $35.62 | 100 |
| 2023-11-14 | 34.18 | $35.33 | 1800 |
| 2023-11-13 | 33.92 | $34.54 | 1712 |
| 2023-11-10 | 33.79 | $34.48 | 318 |
| 2023-11-09 | 33.65 | $34.14 | 100 |
| 2023-11-08 | 33.57 | $34.43 | 236 |
| 2023-11-07 | 33.40 | $34.40 | 100 |
| 2023-11-06 | 33.22 | $34.26 | 119 |
| 2023-11-03 | 33.04 | $34.39 | 130 |
| 2023-11-02 | 32.81 | $33.74 | 109 |
| 2023-11-01 | 32.68 | $33.08 | 100 |
| 2023-10-31 | 32.67 | $32.82 | 133 |
| 2023-10-30 | 32.72 | $32.60 | 100 |
| 2023-10-27 | 32.83 | $32.19 | 100 |
| 2023-10-26 | 33.05 | $32.38 | 100 |
| 2023-10-25 | 33.26 | $32.75 | 227 |
| 2023-10-24 | 33.44 | $33.40 | 200 |
| 2023-10-23 | 33.51 | $33.11 | 100 |
| 2023-10-20 | 33.65 | $33.20 | 700 |
| 2023-10-19 | 33.80 | $33.61 | 100 |
| 2023-10-18 | 33.89 | $33.80 | 100 |
| 2023-10-17 | 33.96 | $34.32 | 100 |
| 2023-10-16 | 33.93 | $34.31 | 242 |
| 2023-10-13 | 33.90 | $33.80 | 800 |
| 2023-10-12 | 33.98 | $34.16 | 100 |
| 2023-10-11 | 34.00 | $34.59 | 100 |
| 2023-10-10 | 33.93 | $34.69 | 100 |
| 2023-10-09 | 33.84 | $34.29 | 1 |
| 2023-10-06 | 33.81 | $34.21 | 300 |
| 2023-10-05 | 33.81 | $33.79 | 206 |
| 2023-10-04 | 33.89 | $33.82 | 100 |
| 2023-10-03 | 33.99 | $33.56 | 100 |
| 2023-10-02 | 34.16 | $34.11 | 123 |
| 2023-09-29 | 34.25 | $34.22 | 100 |
| 2023-09-28 | 34.33 | $34.19 | 100 |
| 2023-09-27 | 34.43 | $33.98 | 100 |
| 2023-09-26 | 34.60 | $33.92 | 1805 |
| 2023-09-25 | 34.81 | $34.34 | 100 |
| 2023-09-22 | 34.97 | $34.32 | 300 |
| 2023-09-21 | 35.16 | $34.30 | 100 |
| 2023-09-20 | 35.39 | $34.95 | 100 |
| 2023-09-19 | 35.52 | $35.22 | 200 |
| 2023-09-18 | 35.62 | $35.36 | 104 |
| 2023-09-15 | 35.70 | $35.51 | 100 |
| 2023-09-14 | 35.77 | $35.91 | 700 |
| 2023-09-13 | 35.76 | $35.67 | 100 |
| 2023-09-12 | 35.81 | $35.68 | 100 |
| 2023-09-11 | 35.86 | $35.95 | 301 |
| 2023-09-08 | 35.87 | $35.70 | 100 |
| 2023-09-07 | 35.93 | $35.80 | 100 |
| 2023-09-06 | 35.98 | $36.16 | 100 |
| 2023-09-05 | 35.97 | $36.34 | 328 |
| 2023-09-01 | 35.92 | $36.55 | — |
| 2023-08-31 | 35.81 | $36.49 | 605 |
| 2023-08-30 | 35.70 | $36.51 | 100 |
| 2023-08-29 | 35.58 | $36.38 | 300 |
| 2023-08-28 | 35.46 | $35.74 | 111 |
| 2023-08-25 | 35.46 | $35.45 | 200 |
| 2023-08-24 | 35.53 | $35.18 | 100 |
| 2023-08-23 | 35.66 | $35.70 | 1100 |
| 2023-08-22 | 35.72 | $35.26 | 1833 |
| 2023-08-21 | 35.87 | $35.33 | 231 |
| 2023-08-18 | 36.04 | $35.10 | 400 |
| 2023-08-17 | 36.29 | $35.35 | 117 |
| 2023-08-16 | 36.53 | $35.61 | 100 |
| 2023-08-15 | 36.75 | $35.98 | 132 |
| 2023-08-14 | 36.93 | $36.43 | 200 |
| 2023-08-11 | 37.04 | $36.23 | 102 |
| 2023-08-10 | 37.22 | $36.48 | 100 |
| 2023-08-09 | 37.37 | $36.36 | 100 |
| 2023-08-08 | 37.57 | $36.68 | 100 |
| 2023-08-07 | 37.73 | $37.18 | 100 |
| 2023-08-04 | 37.81 | $36.91 | 200 |
| 2023-08-03 | 37.96 | $37.07 | 400 |
| 2023-08-02 | 38.10 | $37.25 | 100 |
| 2023-08-01 | 38.22 | $38.05 | 300 |
| 2023-07-31 | 38.19 | $38.24 | 100 |
| 2023-07-28 | 38.11 | $38.15 | 105 |
| 2023-07-27 | 38.03 | $37.62 | 100 |
| 2023-07-26 | 38.04 | $37.91 | 237 |
| 2023-07-25 | 37.99 | $38.00 | 718 |
| 2023-07-24 | 37.91 | $37.81 | 100 |
| 2023-07-21 | 37.86 | $37.83 | 800 |
| 2023-07-20 | 37.79 | $37.79 | 100 |
| 2023-07-19 | 37.71 | $38.19 | 1341 |
| 2023-07-18 | 37.53 | $38.05 | 503 |
| 2023-07-17 | 37.35 | $37.78 | 200 |
| 2023-07-14 | 37.19 | $37.64 | 500 |
| 2023-07-13 | 37.04 | $37.78 | 514 |
| 2023-07-12 | 36.83 | $37.25 | 100 |
| 2023-07-11 | 36.69 | $36.86 | 1019 |
| 2023-07-10 | 36.61 | $36.39 | 100 |
| 2023-07-07 | 36.61 | $36.30 | 100 |
| 2023-07-06 | 36.63 | $36.19 | 200 |
| 2023-07-05 | 36.67 | $36.59 | 319 |
| 2023-07-03 | 36.64 | $36.72 | 200 |
| 2023-06-30 | 36.57 | $36.73 | 400 |
| 2023-06-29 | 36.48 | $36.29 | 100 |
| 2023-06-28 | 36.47 | $36.23 | 100 |
| 2023-06-27 | 36.47 | $36.29 | 938 |
| 2023-06-26 | 36.45 | $35.92 | 400 |
| 2023-06-23 | 36.50 | $36.01 | 120 |
| 2023-06-22 | 36.54 | $36.30 | 200 |
| 2023-06-21 | 36.52 | $36.26 | 348 |
| 2023-06-20 | 36.50 | $36.61 | 300 |
| 2023-06-16 | 36.41 | $36.95 | 928 |
| 2023-06-15 | 36.22 | $36.99 | 817 |
| 2023-06-14 | 35.99 | $36.50 | 300 |
| 2023-06-13 | 35.82 | $36.39 | 1200 |
| 2023-06-12 | 35.65 | $36.01 | 1705 |
| 2023-06-09 | 35.53 | $35.67 | 2336 |
| 2023-06-08 | 35.45 | $35.69 | 1900 |
| 2023-06-07 | 35.36 | $35.55 | 210 |
| 2023-06-06 | 35.28 | $35.86 | 1423 |
| 2023-06-05 | 35.13 | $35.59 | 1300 |
| 2023-06-02 | 35.00 | $35.67 | 220 |
| 2023-06-01 | 34.83 | $35.16 | 1248 |
| 2023-05-31 | 34.74 | $34.79 | 1200 |
| 2023-05-30 | 34.72 | $34.93 | 600 |
| 2023-05-26 | 34.66 | $35.01 | 3911 |
| 2023-05-25 | 34.58 | $34.47 | 1714 |
| 2023-05-24 | 34.59 | $34.17 | 300 |
| 2023-05-23 | 34.67 | $34.45 | 200 |
| 2023-05-22 | 34.70 | $34.93 | 100 |
| 2023-05-19 | 34.64 | $34.87 | 500 |
| 2023-05-18 | 34.58 | $34.89 | 100 |
| 2023-05-17 | 34.50 | $34.59 | 1202 |
| 2023-05-16 | 34.48 | $34.28 | 1600 |
| 2023-05-15 | 34.51 | $34.57 | 1017 |
| 2023-05-12 | 34.49 | $34.22 | 1125 |
| 2023-05-11 | 34.54 | $34.46 | 2828 |
| 2023-05-10 | 34.55 | $34.54 | 2630 |
| 2023-05-09 | 34.54 | $34.37 | 100 |
| 2023-05-08 | 34.56 | $34.61 | 523 |
| 2023-05-05 | 34.53 | $34.49 | 600 |
| 2023-05-04 | 34.53 | $33.99 | 324 |
| 2023-05-03 | 34.63 | $34.20 | 118 |
| 2023-05-02 | 34.70 | $34.37 | 100 |
| 2023-05-01 | 34.75 | $34.75 | 100 |
| 2023-04-28 | 34.72 | $34.69 | 100 |
| 2023-04-27 | 34.70 | $34.44 | 101 |
| 2023-04-26 | 34.73 | $33.93 | 100 |
| 2023-04-25 | 34.86 | $34.11 | 126 |
| 2023-04-24 | 34.98 | $34.80 | 100 |
| 2023-04-21 | 34.97 | $34.84 | 100 |
| 2023-04-20 | 34.95 | $34.71 | 100 |
| 2023-04-19 | 34.95 | $34.96 | 100 |
| 2023-04-18 | 34.89 | $34.98 | 200 |
| 2023-04-17 | 34.81 | $34.98 | 240 |
| 2023-04-14 | 34.73 | $34.84 | 900 |
| 2023-04-13 | 34.65 | $35.02 | 100 |
| 2023-04-12 | 34.52 | $34.37 | 710 |
| 2023-04-11 | 34.51 | $34.64 | 115 |
| 2023-04-10 | 34.44 | $34.64 | 103 |
| 2023-04-06 | 34.35 | $34.58 | 1041 |
| 2023-04-05 | 34.25 | $34.46 | 100 |
| 2023-04-04 | 34.17 | $34.74 | 104 |
| 2023-04-03 | 34.01 | $34.82 | 509 |
| 2023-03-31 | 33.81 | $34.85 | 138 |
| 2023-03-30 | 33.57 | $34.33 | 100 |
| 2023-03-29 | 33.39 | $34.06 | 400 |
| 2023-03-28 | 33.25 | $33.64 | 100 |
| 2023-03-27 | 33.17 | $33.60 | 100 |
| 2023-03-24 | 33.09 | $33.50 | 100 |
| 2023-03-23 | 33.01 | $33.48 | 100 |
| 2023-03-22 | 32.93 | $33.18 | 322 |
| 2023-03-21 | 32.90 | $33.63 | 300 |
| 2023-03-20 | 32.77 | $33.15 | 125 |
| 2023-03-17 | 32.73 | $32.88 | 1000 |
| 2023-03-16 | 32.73 | $33.18 | 27600 |
| 2023-03-15 | 32.68 | $32.46 | 205 |
| 2023-03-14 | 32.77 | $32.69 | 217 |
| 2023-03-13 | 32.83 | $32.14 | 4813 |
| 2023-03-10 | 33.01 | $32.00 | 133 |
| 2023-03-09 | 33.26 | $32.63 | 100 |
| 2023-03-08 | 33.41 | $33.30 | 400 |
| 2023-03-07 | 33.45 | $33.25 | 434 |
| 2023-03-06 | 33.51 | $33.62 | 1600 |
| 2023-03-03 | 33.49 | $33.85 | 100 |
| 2023-03-02 | 33.43 | $33.20 | 3300 |
| 2023-03-01 | 33.50 | $32.90 | 100 |
| 2023-02-28 | 33.64 | $33.02 | 200 |
| 2023-02-27 | 33.78 | $33.04 | 614 |
| 2023-02-24 | 33.93 | $32.89 | 100 |
| 2023-02-23 | 34.15 | $33.46 | 221 |
| 2023-02-22 | 34.27 | $33.30 | 100 |
| 2023-02-21 | 34.45 | $33.27 | 500 |
| 2023-02-17 | 34.66 | $34.01 | 223 |
| 2023-02-16 | 34.75 | $34.24 | 104 |
| 2023-02-15 | 34.80 | $34.58 | 900 |
| 2023-02-14 | 34.78 | $34.38 | 300 |
| 2023-02-13 | 34.80 | $34.31 | 311 |
| 2023-02-10 | 34.84 | $33.98 | 307 |
| 2023-02-09 | 34.94 | $34.26 | 100 |
| 2023-02-08 | 35.00 | $34.66 | 100 |
| 2023-02-07 | 34.98 | $35.08 | 236 |
| 2023-02-06 | 34.86 | $34.67 | 700 |
| 2023-02-03 | 34.80 | $35.05 | 1138 |
| 2023-02-02 | 34.65 | $35.62 | 600 |
| 2023-02-01 | 34.36 | $34.86 | 2121 |
| 2023-01-31 | 34.17 | $34.28 | 4537 |
| 2023-01-30 | 34.06 | $33.79 | 2333 |
| 2023-01-27 | 34.05 | $34.50 | 100 |
| 2023-01-26 | 33.87 | $34.31 | 1045 |
| 2023-01-25 | 33.70 | $34.00 | 400 |
| 2023-01-24 | 33.57 | $34.03 | 200 |
| 2023-01-23 | 33.41 | $34.18 | 600 |
| 2023-01-20 | 33.18 | $33.74 | 247 |
| 2023-01-19 | 33.01 | $33.09 | 1210 |
| 2023-01-18 | 32.95 | $33.25 | 100 |
| 2023-01-17 | 32.84 | $33.59 | 100 |
| 2023-01-13 | 32.63 | $33.51 | 100 |
| 2023-01-12 | 32.42 | $33.24 | 800 |
| 2023-01-11 | 32.22 | $33.11 | 2003 |
| 2023-01-10 | 32.01 | $32.80 | 4600 |
| 2023-01-09 | 31.84 | $32.44 | 300 |
| 2023-01-06 | 31.72 | $32.28 | 443 |
| 2023-01-05 | 31.61 | $31.70 | 322 |
| 2023-01-04 | 31.61 | $32.06 | 1710 |
| 2023-01-03 | 31.53 | $31.44 | 4800 |
| 2022-12-30 | 31.57 | $31.38 | 2528 |
| 2022-12-29 | 31.64 | $31.52 | 2817 |
| 2022-12-28 | 31.68 | $30.80 | 1739 |
| 2022-12-27 | 31.88 | $31.14 | 2804 |
| 2022-12-23 | 32.04 | $31.29 | 500 |
| 2022-12-22 | 32.20 | $31.29 | 100 |
| 2022-12-21 | 32.39 | $32.02 | 1400 |
| 2022-12-20 | 32.44 | $31.57 | 100 |
| 2022-12-19 | 32.60 | $31.48 | 2033 |
| 2022-12-16 | 32.81 | $31.90 | 1000 |
| 2022-12-15 | 32.95 | $32.16 | 500 |
| 2022-12-14 | 33.07 | $33.21 | 1600 |
| 2022-12-13 | 32.97 | $33.27 | 1506 |
| 2022-12-12 | 32.85 | $32.80 | 1200 |
| 2022-12-09 | 32.80 | $32.45 | 1000 |
| 2022-12-08 | 32.81 | $32.61 | 100 |
| 2022-12-07 | 32.79 | $32.17 | 500 |
| 2022-12-06 | 32.85 | $32.22 | 300 |
| 2022-12-05 | 32.92 | $32.75 | 900 |
| 2022-12-02 | 32.87 | $33.43 | 1500 |
| 2022-12-01 | 32.67 | $33.36 | 100 |
| 2022-11-30 | 32.45 | $33.14 | 1900 |
| 2022-11-29 | 32.24 | $31.90 | 1800 |
| 2022-11-28 | 32.25 | $32.02 | 100 |
| 2022-11-25 | 32.23 | $32.46 | 300 |
| 2022-11-23 | 32.12 | $32.52 | 2317 |
| 2022-11-22 | 31.97 | $32.12 | 100 |
| 2022-11-21 | 31.88 | $31.89 | 1548 |
| 2022-11-18 | 31.82 | $32.08 | 326 |
| 2022-11-17 | 31.71 | $32.17 | 1118 |
| 2022-11-16 | 31.56 | $32.43 | 500 |
| 2022-11-15 | 31.32 | $32.77 | 521 |
| 2022-11-14 | 30.98 | $32.21 | 3406 |
| 2022-11-11 | 30.70 | $32.45 | 601 |
| 2022-11-10 | 30.32 | $31.76 | 3700 |
| 2022-11-09 | 30.02 | $29.73 | 400 |
| 2022-11-08 | 30.11 | $30.45 | 616 |
| 2022-11-07 | 30.06 | $30.22 | 600 |
| 2022-11-04 | 30.05 | $29.96 | 607 |
| 2022-11-03 | 30.10 | $29.49 | 4900 |
| 2022-11-02 | 30.25 | $29.93 | 432 |
| 2022-11-01 | 30.34 | $30.73 | 500 |
| 2022-10-31 | 30.27 | $30.82 | 1113 |
| 2022-10-28 | 30.18 | $31.03 | 1200 |
| 2022-10-27 | 30.02 | $30.71 | 500 |
| 2022-10-26 | 29.92 | $31.08 | 700 |
| 2022-10-25 | 29.71 | $31.01 | 1000 |
| 2022-10-24 | 29.50 | $30.17 | 2400 |
| 2022-10-21 | 29.43 | $30.26 | 1122 |
| 2022-10-20 | 29.33 | $29.78 | 300 |
| 2022-10-19 | 29.32 | $29.84 | 327 |
| 2022-10-18 | 29.31 | $30.15 | 305 |
| 2022-10-17 | 29.23 | $29.90 | 1309 |
| 2022-10-14 | 29.20 | $28.96 | 2000 |
| 2022-10-13 | 29.36 | $29.68 | 309 |
| 2022-10-12 | 29.41 | $29.18 | 213 |
| 2022-10-11 | 29.57 | $29.11 | 1000 |
| 2022-10-10 | 29.78 | $29.58 | 342 |
| 2022-10-07 | 29.93 | $29.87 | 431 |
| 2022-10-06 | 30.05 | $30.85 | 200 |
| 2022-10-05 | 29.99 | $31.04 | 147 |
| 2022-10-04 | 29.88 | $31.17 | 800 |
| 2022-10-03 | 29.73 | $29.94 | 100 |
| 2022-09-30 | 29.83 | $29.38 | 100 |
| 2022-09-29 | 30.07 | $29.67 | 218 |
| 2022-09-28 | 30.29 | $30.36 | 2248 |
| 2022-09-27 | 30.40 | $29.54 | 438 |
| 2022-09-26 | 30.72 | $29.61 | 8909 |
| 2022-09-23 | 31.08 | $29.80 | 1745 |
| 2022-09-22 | 31.46 | $30.50 | 114 |
| 2022-09-21 | 31.76 | $30.89 | 1100 |
| 2022-09-20 | 32.03 | $31.39 | 2300 |
| 2022-09-19 | 32.25 | $31.74 | 900 |
| 2022-09-16 | 32.42 | $31.70 | 42 |
| 2022-09-15 | 32.64 | $32.19 | 100 |
| 2022-09-14 | 32.79 | $32.55 | 100 |
| 2022-09-13 | 32.90 | $32.44 | 503 |
| 2022-09-12 | 33.04 | $33.93 | 100 |
| 2022-09-09 | 32.90 | $33.58 | 218 |
| 2022-09-08 | 32.81 | $32.79 | 100 |
| 2022-09-07 | 32.88 | $32.57 | 100 |
| 2022-09-06 | 33.01 | $31.85 | 2500 |
| 2022-09-02 | 33.31 | $32.08 | 100 |
| 2022-09-01 | 33.61 | $32.44 | 621 |
| 2022-08-31 | 33.89 | $32.71 | 300 |
| 2022-08-30 | 34.16 | $32.77 | 100 |
| 2022-08-29 | 34.46 | $33.18 | 309 |
| 2022-08-26 | 34.71 | $33.46 | 430 |
| 2022-08-25 | 34.95 | $34.69 | 903 |
| 2022-08-24 | 34.97 | $34.08 | 300 |
| 2022-08-23 | 35.12 | $33.88 | 1600 |
| 2022-08-22 | 35.33 | $33.88 | 820 |
| 2022-08-19 | 35.57 | $34.80 | 417 |
| 2022-08-18 | 35.65 | $35.37 | 200 |
| 2022-08-17 | 35.62 | $35.38 | 332 |
| 2022-08-16 | 35.58 | $35.92 | 1301 |
| 2022-08-15 | 35.41 | $35.97 | 714 |
| 2022-08-12 | 35.20 | $35.84 | 6910 |
| 2022-08-11 | 34.98 | $35.35 | 221 |
| 2022-08-10 | 34.83 | $35.45 | 200 |
| 2022-08-09 | 34.63 | $34.40 | 209 |
| 2022-08-08 | 34.61 | $34.96 | 406 |
| 2022-08-05 | 34.46 | $34.98 | 100 |
| 2022-08-04 | 34.29 | $35.10 | 1600 |
| 2022-08-03 | 34.06 | $35.00 | 4931 |
| 2022-08-02 | 33.81 | $34.21 | 3133 |
| 2022-08-01 | 33.68 | $34.18 | 1800 |
| 2022-07-29 | 33.54 | $34.28 | 100 |
| 2022-07-28 | 33.36 | $34.13 | 1822 |
| 2022-07-27 | 33.17 | $33.99 | 200 |
| 2022-07-26 | 32.98 | $33.07 | 334 |
| 2022-07-25 | 32.96 | $33.54 | 300 |
| 2022-07-22 | 32.84 | $33.52 | 1029 |
| 2022-07-21 | 32.69 | $34.12 | 500 |
| 2022-07-20 | 32.40 | $33.63 | 1300 |
| 2022-07-19 | 32.17 | $33.13 | 300 |
| 2022-07-18 | 32.01 | $32.16 | 1048 |
| 2022-07-15 | 32.03 | $32.26 | 300 |
| 2022-07-14 | 32.03 | $31.67 | 100 |
| 2022-07-13 | 32.17 | $32.03 | 104 |
| 2022-07-12 | 32.25 | $32.09 | 100 |
| 2022-07-11 | 32.33 | $32.38 | 400 |
| 2022-07-08 | 32.36 | $33.16 | 824 |
| 2022-07-07 | 32.24 | $33.24 | 41000 |
| 2022-07-06 | 32.09 | $32.58 | 2200 |
| 2022-07-05 | 32.05 | $32.68 | 100 |
| 2022-07-01 | 32.00 | $32.34 | 1923 |
| 2022-06-30 | 32.00 | $31.91 | 100 |
| 2022-06-29 | 32.11 | $32.40 | 100 |
| 2022-06-28 | 32.13 | $32.44 | 806 |
| 2022-06-27 | 32.15 | $33.28 | 700 |
| 2022-06-24 | 32.00 | $33.49 | 100 |
| 2022-06-23 | 31.79 | $32.36 | 100 |
| 2022-06-22 | 31.79 | $31.91 | 211 |
| 2022-06-21 | 31.89 | $31.80 | 1000 |
| 2022-06-17 | 32.03 | $31.24 | 2212 |
| 2022-06-16 | 32.33 | $30.83 | 419 |
| 2022-06-15 | 32.76 | $32.03 | 1100 |
| 2022-06-14 | 33.01 | $31.32 | 5332 |
| 2022-06-13 | 33.46 | $31.44 | 2517 |
| 2022-06-10 | 33.96 | $33.00 | 5100 |
| 2022-06-09 | 34.21 | $34.04 | 208 |
| 2022-06-08 | 34.29 | $35.09 | 5400 |
| 2022-06-07 | 34.16 | $35.17 | 100 |
| 2022-06-06 | 33.99 | $34.76 | 2622 |
| 2022-06-03 | 33.88 | $34.61 | 200 |
| 2022-06-02 | 33.80 | $35.36 | 1500 |
| 2022-06-01 | 33.55 | $34.37 | 100 |
| 2022-05-31 | 33.46 | $34.85 | 122 |
| 2022-05-27 | 33.27 | $34.96 | 200 |
| 2022-05-26 | 33.03 | $34.11 | 1202 |
| 2022-05-25 | 32.94 | $33.51 | 2000 |
| 2022-05-24 | 32.97 | $33.17 | 109 |
| 2022-05-23 | 33.08 | $33.88 | 1017 |
| 2022-05-20 | 33.07 | $33.40 | 206 |
| 2022-05-19 | 33.17 | $33.57 | 4206 |
| 2022-05-18 | 33.25 | $33.24 | 133 |
| 2022-05-17 | 33.43 | $34.53 | 547 |
| 2022-05-16 | 33.37 | $33.71 | 200 |
| 2022-05-13 | 33.48 | $33.95 | 400 |
| 2022-05-12 | 33.57 | $32.71 | 300 |
| 2022-05-11 | 33.94 | $32.54 | 3100 |
| 2022-05-10 | 34.42 | $33.15 | 200 |
| 2022-05-09 | 34.86 | $32.90 | 324 |
| 2022-05-06 | 35.42 | $34.37 | 400 |
| 2022-05-05 | 35.78 | $35.04 | 5922 |
| 2022-05-04 | 36.06 | $36.67 | 600 |
| 2022-05-03 | 36.04 | $35.80 | 1100 |
| 2022-05-02 | 36.21 | $35.86 | 1414 |
| 2022-04-29 | 36.40 | $35.52 | 1331 |
| 2022-04-28 | 36.70 | $36.35 | 306 |
| 2022-04-27 | 36.88 | $35.55 | 500 |
| 2022-04-26 | 37.26 | $35.43 | 1200 |
| 2022-04-25 | 37.73 | $36.55 | 314 |
| 2022-04-22 | 38.04 | $36.33 | 2300 |
| 2022-04-21 | 38.45 | $37.30 | 200 |
| 2022-04-20 | 38.73 | $38.14 | 319 |
| 2022-04-19 | 38.87 | $38.47 | 337 |
| 2022-04-18 | 38.97 | $37.94 | 434 |
| 2022-04-14 | 39.19 | $38.31 | 100 |
| 2022-04-13 | 39.38 | $38.94 | 324 |
| 2022-04-12 | 39.46 | $38.42 | 300 |
| 2022-04-11 | 39.66 | $38.68 | 1326 |
| 2022-04-08 | 39.83 | $39.27 | 1333 |
| 2022-04-07 | 39.91 | $39.57 | 100 |
| 2022-04-06 | 39.94 | $39.45 | 313 |
| 2022-04-05 | 40.00 | $40.13 | 535 |
| 2022-04-04 | 39.91 | $40.79 | 515 |
| 2022-04-01 | 39.67 | $40.27 | 100 |
| 2022-03-31 | 39.51 | $39.92 | 200 |
| 2022-03-30 | 39.38 | $40.43 | 2836 |
| 2022-03-29 | 39.13 | $40.83 | 410 |
| 2022-03-28 | 38.75 | $40.01 | 542 |
| 2022-03-25 | 38.48 | $39.56 | 1123 |
| 2022-03-24 | 38.27 | $39.69 | 1200 |
| 2022-03-23 | 37.99 | $39.19 | 900 |
| 2022-03-22 | 37.78 | $39.82 | 2200 |
| 2022-03-21 | 37.40 | $39.11 | 906 |
| 2022-03-18 | 37.12 | $39.60 | 1100 |
| 2022-03-17 | 36.69 | $38.58 | 848 |
| 2022-03-16 | 36.42 | $38.08 | 1047 |
| 2022-03-15 | 36.21 | $36.36 | 2500 |
| 2022-03-14 | 36.34 | $35.60 | 1200 |
| 2022-03-11 | 36.66 | $36.13 | 705 |
| 2022-03-10 | 36.93 | $36.35 | 803 |
| 2022-03-09 | 37.20 | $37.32 | 1611 |
| 2022-03-08 | 37.31 | $36.05 | 6200 |
| 2022-03-07 | 37.72 | $36.46 | 6900 |
| 2022-03-04 | 38.12 | $37.76 | 3044 |
| 2022-03-03 | 38.31 | $38.39 | 11521 |
| 2022-03-02 | 38.40 | $39.01 | 926 |
| 2022-03-01 | 38.39 | $38.48 | 4300 |
| 2022-02-28 | 38.49 | $39.01 | 1600 |
| 2022-02-25 | 38.50 | $39.01 | 900 |
| 2022-02-24 | 38.52 | $38.42 | 5200 |
| 2022-02-23 | 38.68 | $37.49 | 1205 |
| 2022-02-22 | 39.06 | $38.15 | 8129 |
| 2022-02-18 | 39.37 | $38.71 | 200 |
| 2022-02-17 | 39.61 | $39.40 | 742 |
| 2022-02-16 | 39.76 | $40.32 | 600 |
| 2022-02-15 | 39.74 | $40.42 | 11340 |
| 2022-02-14 | 39.70 | $39.46 | 600 |
| 2022-02-11 | 39.86 | $39.78 | 900 |
| 2022-02-10 | 39.99 | $40.69 | 61541 |
| 2022-02-09 | 39.95 | $41.43 | 3900 |
| 2022-02-08 | 39.75 | $40.54 | 627 |
| 2022-02-07 | 39.72 | $40.14 | 921 |
| 2022-02-04 | 39.78 | $40.44 | 2700 |
| 2022-02-03 | 39.78 | $39.93 | 3100 |
| 2022-02-02 | 39.90 | $41.18 | 5800 |
| 2022-02-01 | 39.79 | $41.17 | 2400 |
| 2022-01-31 | 39.67 | $40.84 | 3600 |
| 2022-01-28 | 39.61 | $39.43 | 5200 |
| 2022-01-27 | 39.84 | $38.66 | 3711 |
| 2022-01-26 | 40.28 | $38.92 | 1800 |
| 2022-01-25 | 40.75 | $39.25 | 9000 |
| 2022-01-24 | 41.24 | $40.00 | 20500 |
| 2022-01-21 | 41.65 | $40.12 | 2800 |
| 2022-01-20 | 42.11 | $41.14 | 4200 |
| 2022-01-19 | 42.43 | $41.40 | 1600 |
| 2022-01-18 | 42.76 | $41.59 | 900 |
| 2022-01-14 | 43.10 | $42.60 | 3700 |
| 2022-01-13 | 43.29 | $42.67 | 800 |
| 2022-01-12 | 43.50 | $43.66 | 800 |
| 2022-01-11 | 43.54 | $43.54 | 1025 |
| 2022-01-10 | 43.62 | $42.85 | 2500 |
| 2022-01-07 | 43.85 | $42.90 | 900 |
| 2022-01-06 | 44.12 | $43.05 | 1600 |
| 2022-01-05 | 44.40 | $43.15 | 1022 |
| 2022-01-04 | 44.70 | $44.39 | 807 |
| 2022-01-03 | 44.80 | $44.99 | 1435 |
| 2021-12-31 | 44.78 | $45.05 | 527 |
| 2021-12-30 | 44.76 | $45.28 | 2400 |
| 2021-12-29 | 44.68 | $45.06 | 1137 |
| 2021-12-28 | 44.63 | $45.11 | 3400 |
| 2021-12-27 | 44.57 | $45.41 | 1814 |
| 2021-12-23 | 44.44 | $45.12 | 200 |
| 2021-12-22 | 44.36 | $44.86 | 1300 |
| 2021-12-21 | 44.31 | $44.67 | 2000 |
| 2021-12-20 | 44.31 | $43.75 | 1110 |
| 2021-12-17 | 44.50 | $44.34 | 4700 |
| 2021-12-16 | 44.60 | $44.38 | 2300 |
| 2021-12-15 | 44.71 | $44.78 | 2610 |
| 2021-12-14 | 44.75 | $44.28 | 2300 |
| 2021-12-13 | 44.91 | $44.81 | 5100 |
| 2021-12-10 | 44.99 | $45.14 | 1100 |
| 2021-12-09 | 45.02 | $45.15 | 3642 |
| 2021-12-08 | 45.05 | $45.72 | 4824 |
| 2021-12-07 | 44.97 | $45.34 | 1142 |
| 2021-12-06 | 44.96 | $43.97 | 1236 |
| 2021-12-03 | 45.24 | $43.69 | 6900 |
| 2021-12-02 | 45.63 | $44.46 | 5300 |
| 2021-12-01 | 45.92 | $44.19 | 5603 |
| 2021-11-30 | 46.31 | $45.18 | 2402 |
| 2021-11-29 | 46.56 | $45.99 | 7200 |
| 2021-11-26 | 46.68 | $45.61 | 328 |
| 2021-11-24 | 46.89 | $46.23 | 1218 |
| 2021-11-23 | 47.01 | $46.02 | 2100 |
| 2021-11-22 | 47.19 | $46.51 | 1215 |
| 2021-11-19 | 47.30 | $47.14 | 2500 |
| 2021-11-18 | 47.29 | $47.17 | 142 |
| 2021-11-17 | 47.27 | $47.24 | 2222 |
| 2021-11-16 | 47.22 | $47.46 | 1800 |
| 2021-11-15 | 47.13 | $47.20 | 2300 |
| 2021-11-12 | 47.06 | $47.31 | 9500 |
| 2021-11-11 | 46.97 | $46.83 | 1300 |
| 2021-11-10 | 46.95 | $46.73 | 1700 |
| 2021-11-09 | 46.96 | $47.25 | 2712 |
| 2021-11-08 | 46.85 | $47.24 | 1920 |
| 2021-11-05 | 46.72 | $46.92 | 1822 |
| 2021-11-04 | 46.64 | $47.21 | 35922 |
| 2021-11-03 | 46.48 | $47.11 | 1034 |
| 2021-11-02 | 46.32 | $46.70 | 40300 |
| 2021-11-01 | 46.22 | $46.64 | 29105 |
| 2021-10-29 | 46.11 | $46.24 | 14800 |
| 2021-10-28 | 46.07 | $46.20 | 18600 |
| 2021-10-27 | 46.03 | $46.09 | 746 |
| 2021-10-26 | 46.00 | $46.48 | 918 |
| 2021-10-25 | 45.89 | $46.59 | 1000 |
| 2021-10-22 | 45.74 | $46.34 | 600 |
| 2021-10-21 | 45.62 | $46.57 | 3000 |
| 2021-10-20 | 45.42 | $46.42 | 432 |
| 2021-10-19 | 45.23 | $46.46 | 1240 |
| 2021-10-18 | 45.00 | $45.96 | 1707 |
| 2021-10-15 | 44.85 | $45.81 | 1807 |
| 2021-10-14 | 44.70 | $45.58 | 1429 |
| 2021-10-13 | 44.58 | $45.00 | 11600 |
| 2021-10-12 | 44.56 | $44.57 | 2817 |
| 2021-10-11 | 44.64 | $44.67 | 2800 |
| 2021-10-08 | 44.71 | $44.86 | 500 |
| 2021-10-07 | 44.76 | $45.03 | 1500 |
| 2021-10-06 | 44.79 | $44.36 | 3704 |
| 2021-10-05 | 44.96 | $44.37 | 1800 |
| 2021-10-04 | 45.16 | $43.91 | 5500 |
| 2021-10-01 | 45.50 | $44.89 | 3515 |
| 2021-09-30 | 45.69 | $44.67 | 721 |
| 2021-09-29 | 45.96 | $44.74 | 1400 |
| 2021-09-28 | 46.25 | $44.90 | 1800 |
| 2021-09-27 | 46.57 | $46.08 | 1700 |
| 2021-09-24 | 46.68 | $46.50 | 627 |
| 2021-09-23 | 46.73 | $46.78 | 2300 |
| 2021-09-22 | 46.72 | $46.24 | 300 |
| 2021-09-21 | 46.83 | $45.90 | 1734 |
| 2021-09-20 | 47.03 | $45.67 | 2912 |
| 2021-09-17 | 47.30 | $46.64 | 2423 |
| 2021-09-16 | 47.42 | $46.88 | 1100 |
| 2021-09-15 | 47.50 | $46.91 | 1222 |
| 2021-09-14 | 47.58 | $46.73 | 1100 |
| 2021-09-13 | 47.72 | $46.92 | 3301 |
| 2021-09-10 | 47.83 | $47.35 | 434 |
| 2021-09-09 | 47.87 | $47.71 | 1123 |
| 2021-09-08 | 47.83 | $47.96 | 2938 |
| 2021-09-07 | 47.74 | $48.22 | 900 |
| 2021-09-03 | 47.57 | $48.13 | 1000 |
| 2021-09-02 | 47.38 | $48.00 | 320 |
| 2021-09-01 | 47.20 | $47.96 | 1000 |
| 2021-08-31 | 46.99 | $47.55 | 2600 |
| 2021-08-30 | 46.83 | $47.41 | 3000 |
| 2021-08-27 | 46.67 | $47.19 | 600 |
| 2021-08-26 | 46.53 | $46.86 | 1500 |
| 2021-08-25 | 46.43 | $47.07 | 3226 |
| 2021-08-24 | 46.28 | $46.99 | 1100 |
| 2021-08-23 | 46.12 | $46.45 | 1800 |
| 2021-08-20 | 46.05 | $45.79 | 1000 |
| 2021-08-19 | 46.10 | $45.50 | 3500 |
| 2021-08-18 | 46.22 | $45.65 | 400 |
| 2021-08-17 | 46.33 | $45.95 | 2846 |
| 2021-08-16 | 46.39 | $46.19 | 1242 |
| 2021-08-13 | 46.42 | $46.35 | 2140 |
| 2021-08-12 | 46.41 | $46.32 | 1227 |
| 2021-08-11 | 46.40 | $46.29 | 2200 |
| 2021-08-10 | 46.40 | $46.40 | 1139 |
| 2021-08-09 | 46.37 | $46.54 | 300 |
| 2021-08-06 | 46.31 | $46.23 | 339 |
| 2021-08-05 | 46.31 | $46.48 | 1600 |
| 2021-08-04 | 46.24 | $46.30 | 2100 |
| 2021-08-03 | 46.21 | $46.05 | 1000 |
| 2021-08-02 | 46.22 | $45.92 | 1146 |
| 2021-07-30 | 46.26 | $45.98 | 3600 |
| 2021-07-29 | 46.29 | $46.34 | 249 |
| 2021-07-28 | 46.25 | $46.29 | 11702 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.89
2026-07-24
Close Price
$50.41
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.08
Average
41.81
Maximum
52.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.89 | $50.41 | 100 |
| 2026-07-23 | 51.11 | $50.40 | 100 |
| 2026-07-22 | 51.38 | $50.90 | 100 |
| 2026-07-21 | 51.54 | $51.18 | 213 |
| 2026-07-20 | 51.66 | $51.10 | 100 |
| 2026-07-17 | 51.82 | $51.19 | 100 |
| 2026-07-16 | 51.98 | $51.70 | 100 |
| 2026-07-15 | 52.02 | $51.73 | 100 |
| 2026-07-14 | 52.04 | $51.45 | 103 |
| 2026-07-13 | 52.15 | $51.61 | 100 |
| 2026-07-10 | 52.23 | $52.14 | 100 |
| 2026-07-09 | 52.14 | $52.25 | 100 |
| 2026-07-08 | 52.00 | $51.93 | 525 |
| 2026-07-07 | 51.91 | $52.26 | 100 |
| 2026-07-06 | 51.69 | $52.53 | 426 |
| 2026-07-02 | 51.33 | $52.18 | 100 |
| 2026-07-01 | 51.00 | $51.81 | 100 |
| 2026-06-30 | 50.71 | $51.51 | 100 |
| 2026-06-29 | 50.45 | $51.29 | 1600 |
| 2026-06-26 | 50.21 | $50.61 | 249 |
| 2026-06-25 | 50.12 | $50.19 | 100 |
| 2026-06-24 | 50.15 | $50.01 | 100 |
| 2026-06-23 | 50.25 | $49.88 | 200 |
| 2026-06-22 | 50.41 | $50.28 | 100 |
| 2026-06-18 | 50.47 | $50.63 | 100 |
| 2026-06-17 | 50.44 | $49.99 | 700 |
| 2026-06-16 | 50.61 | $50.59 | 100 |
| 2026-06-15 | 50.62 | $50.90 | 100 |
| 2026-06-12 | 50.53 | $50.18 | 100 |
| 2026-06-11 | 50.65 | $50.40 | 106 |
| 2026-06-10 | 50.71 | $49.67 | 100 |
| 2026-06-09 | 51.03 | $50.39 | 100 |
| 2026-06-08 | 51.17 | $50.29 | 300 |
| 2026-06-05 | 51.37 | $50.03 | 500 |
| 2026-06-04 | 51.68 | $51.47 | 500 |
| 2026-06-03 | 51.60 | $51.15 | 100 |
| 2026-06-02 | 51.59 | $51.39 | 100 |
| 2026-06-01 | 51.48 | $51.45 | 225 |
| 2026-05-29 | 51.32 | $51.40 | 100 |
| 2026-05-28 | 51.12 | $51.42 | 100 |
| 2026-05-27 | 50.86 | $51.03 | 100 |
| 2026-05-26 | 50.65 | $50.94 | 101 |
| 2026-05-22 | 50.42 | $50.49 | 212 |
| 2026-05-21 | 50.27 | $50.27 | 438 |
| 2026-05-20 | 50.14 | $50.02 | 100 |
| 2026-05-19 | 50.06 | $49.49 | 100 |
| 2026-05-18 | 50.11 | $49.63 | 100 |
| 2026-05-15 | 50.12 | $49.44 | 100 |
| 2026-05-14 | 50.18 | $50.02 | 100 |
| 2026-05-13 | 50.06 | $49.88 | 300 |
| 2026-05-12 | 49.94 | $49.63 | 100 |
| 2026-05-11 | 49.86 | $49.62 | 300 |
| 2026-05-08 | 49.76 | $49.75 | 203 |
| 2026-05-07 | 49.57 | $49.51 | 100 |
| 2026-05-06 | 49.42 | $49.99 | 100 |
| 2026-05-05 | 49.06 | $49.10 | 442 |
| 2026-05-04 | 48.89 | $48.75 | 146 |
| 2026-05-01 | 48.79 | $48.70 | 939 |
| 2026-04-30 | 48.67 | $48.44 | 100 |
| 2026-04-29 | 48.60 | $47.69 | 100 |
| 2026-04-28 | 48.75 | $47.86 | 100 |
| 2026-04-27 | 48.86 | $48.28 | 100 |
| 2026-04-24 | 48.84 | $48.35 | 100 |
| 2026-04-23 | 48.79 | $48.02 | 200 |
| 2026-04-22 | 48.82 | $48.77 | 100 |
| 2026-04-21 | 48.61 | $48.44 | 100 |
| 2026-04-20 | 48.43 | $48.95 | 300 |
| 2026-04-17 | 48.05 | $49.03 | 100 |
| 2026-04-16 | 47.55 | $48.39 | 200 |
| 2026-04-15 | 47.13 | $48.17 | 100 |
| 2026-04-14 | 46.69 | $47.78 | 100 |
| 2026-04-13 | 46.28 | $47.22 | 100 |
| 2026-04-10 | 45.95 | $46.57 | 122 |
| 2026-04-09 | 45.76 | $46.76 | 500 |
| 2026-04-08 | 45.47 | $46.96 | 248 |
| 2026-04-07 | 45.06 | $45.82 | 200 |
| 2026-04-06 | 44.94 | $45.80 | 100 |
| 2026-04-02 | 44.81 | $45.67 | 100 |
| 2026-04-01 | 44.71 | $45.67 | 100 |
| 2026-03-31 | 44.60 | $45.38 | 100 |
| 2026-03-30 | 44.58 | $44.25 | 100 |
| 2026-03-27 | 44.93 | $44.48 | 100 |
| 2026-03-26 | 45.30 | $45.22 | 100 |
| 2026-03-25 | 45.53 | $45.90 | 1736 |
| 2026-03-24 | 45.62 | $45.49 | 308 |
| 2026-03-23 | 45.88 | $45.93 | 415 |
| 2026-03-20 | 46.07 | $45.28 | 100 |
| 2026-03-19 | 46.52 | $46.08 | 300 |
| 2026-03-18 | 46.83 | $46.40 | 100 |
| 2026-03-17 | 47.12 | $47.36 | 1139 |
| 2026-03-16 | 47.17 | $47.30 | 100 |
| 2026-03-13 | 47.28 | $46.87 | 1140 |
| 2026-03-12 | 47.55 | $47.12 | 100 |
| 2026-03-11 | 47.81 | $47.77 | 200 |
| 2026-03-10 | 47.93 | $47.83 | 1100 |
| 2026-03-09 | 48.07 | $48.00 | 900 |
| 2026-03-06 | 48.19 | $47.66 | 300 |
| 2026-03-05 | 48.46 | $48.10 | 100 |
| 2026-03-04 | 48.65 | $48.60 | 2633 |
| 2026-03-03 | 48.73 | $48.29 | 100 |
| 2026-03-02 | 48.93 | $49.12 | 100 |
| 2026-02-27 | 48.92 | $49.36 | 100 |
| 2026-02-26 | 48.83 | $49.30 | 100 |
| 2026-02-25 | 48.75 | $49.17 | 100 |
| 2026-02-24 | 48.70 | $49.11 | 100 |
| 2026-02-23 | 48.67 | $48.71 | 100 |
| 2026-02-20 | 48.77 | $49.17 | 801 |
| 2026-02-19 | 48.75 | $49.10 | 1400 |
| 2026-02-18 | 48.75 | $49.12 | 1300 |
| 2026-02-17 | 48.77 | $48.80 | 1500 |
| 2026-02-13 | 48.89 | $48.83 | 4200 |
| 2026-02-12 | 49.04 | $48.82 | 100 |
| 2026-02-11 | 49.24 | $49.64 | 100 |
| 2026-02-10 | 49.23 | $49.76 | 100 |
| 2026-02-09 | 49.19 | $49.49 | 100 |
| 2026-02-06 | 49.24 | $49.20 | 100 |
| 2026-02-05 | 49.39 | $48.19 | 118 |
| 2026-02-04 | 49.91 | $49.10 | 246 |
| 2026-02-03 | 50.27 | $49.42 | 100 |
| 2026-02-02 | 50.60 | $50.08 | 100 |
| 2026-01-30 | 50.79 | $49.98 | 100 |
| 2026-01-29 | 51.07 | $50.64 | 100 |
| 2026-01-28 | 51.19 | $51.10 | 121 |
| 2026-01-27 | 51.19 | $51.44 | 132 |
| 2026-01-26 | 51.08 | $51.21 | 100 |
| 2026-01-23 | 51.02 | $50.89 | 100 |
| 2026-01-22 | 51.05 | $50.84 | 200 |
| 2026-01-21 | 51.10 | $50.73 | 2800 |
| 2026-01-20 | 51.19 | $50.25 | 100 |
| 2026-01-16 | 51.45 | $51.16 | 100 |
| 2026-01-15 | 51.47 | $51.42 | 100 |
| 2026-01-14 | 51.42 | $51.52 | 209 |
| 2026-01-13 | 51.31 | $51.30 | 117 |
| 2026-01-12 | 51.24 | $51.50 | 100 |
| 2026-01-09 | 51.09 | $51.18 | 600 |
| 2026-01-08 | 51.01 | $51.17 | 500 |
| 2026-01-07 | 50.91 | $51.20 | 619 |
| 2026-01-06 | 50.78 | $51.34 | 400 |
| 2026-01-05 | 50.57 | $50.74 | 100 |
| 2026-01-02 | 50.51 | $50.41 | 100 |
| 2025-12-31 | 50.53 | $50.23 | 100 |
| 2025-12-30 | 50.62 | $50.56 | 100 |
| 2025-12-29 | 50.63 | $50.63 | 406 |
| 2025-12-26 | 50.61 | $50.77 | 100 |
| 2025-12-24 | 50.54 | $50.78 | 100 |
| 2025-12-23 | 50.46 | $50.81 | 100 |
| 2025-12-22 | 50.35 | $50.85 | 100 |
| 2025-12-19 | 50.20 | $50.49 | 200 |
| 2025-12-18 | 50.14 | $49.93 | 200 |
| 2025-12-17 | 50.25 | $49.59 | 112 |
| 2025-12-16 | 50.49 | $50.10 | 300 |
| 2025-12-15 | 50.62 | $50.20 | 200 |
| 2025-12-12 | 50.75 | $50.46 | 100 |
| 2025-12-11 | 50.83 | $50.91 | 100 |
| 2025-12-10 | 50.78 | $50.91 | 100 |
| 2025-12-09 | 50.72 | $50.66 | 100 |
| 2025-12-08 | 50.72 | $50.62 | 100 |
| 2025-12-05 | 50.74 | $51.07 | 100 |
| 2025-12-04 | 50.61 | $50.99 | 100 |
| 2025-12-03 | 50.49 | $50.85 | 237 |
| 2025-12-02 | 50.39 | $50.73 | 100 |
| 2025-12-01 | 50.30 | $50.85 | 100 |
| 2025-11-28 | 50.17 | $51.12 | 100 |
| 2025-11-26 | 49.92 | $50.86 | 100 |
| 2025-11-25 | 49.71 | $50.86 | 100 |
| 2025-11-24 | 49.46 | $50.27 | 100 |
| 2025-11-21 | 49.35 | $49.49 | 100 |
| 2025-11-20 | 49.48 | $48.73 | 100 |
| 2025-11-19 | 49.89 | $49.69 | 204 |
| 2025-11-18 | 50.09 | $49.80 | 100 |
| 2025-11-17 | 50.31 | $49.83 | 700 |
| 2025-11-14 | 50.58 | $50.40 | 100 |
| 2025-11-13 | 50.74 | $50.61 | 100 |
| 2025-11-12 | 50.87 | $51.33 | 100 |
| 2025-11-11 | 50.81 | $51.21 | 300 |
| 2025-11-10 | 50.77 | $51.06 | 600 |
| 2025-11-07 | 50.79 | $50.38 | 100 |
| 2025-11-06 | 51.02 | $50.31 | 100 |
| 2025-11-05 | 51.34 | $50.98 | 100 |
| 2025-11-04 | 51.52 | $50.79 | 600 |
| 2025-11-03 | 51.80 | $51.35 | 1900 |
| 2025-10-31 | 51.96 | $51.54 | 100 |
| 2025-10-30 | 52.10 | $51.41 | 600 |
| 2025-10-29 | 52.31 | $52.24 | 500 |
| 2025-10-28 | 52.30 | $52.58 | 100 |
| 2025-10-27 | 52.18 | $52.91 | 700 |
| 2025-10-24 | 51.92 | $52.35 | 100 |
| 2025-10-23 | 51.78 | $52.03 | 100 |
| 2025-10-22 | 51.72 | $51.60 | 600 |
| 2025-10-21 | 51.77 | $52.04 | 1100 |
| 2025-10-20 | 51.70 | $52.05 | 100 |
| 2025-10-17 | 51.62 | $51.44 | 144 |
| 2025-10-16 | 51.70 | $51.26 | 200 |
| 2025-10-15 | 51.87 | $51.58 | 600 |
| 2025-10-14 | 51.96 | $51.58 | 1700 |
| 2025-10-13 | 52.08 | $51.72 | 100 |
| 2025-10-10 | 52.17 | $50.91 | 1000 |
| 2025-10-09 | 52.54 | $52.48 | 100 |
| 2025-10-08 | 52.49 | $52.74 | 800 |
| 2025-10-07 | 52.33 | $52.44 | 100 |
| 2025-10-06 | 52.23 | $52.70 | 100 |
| 2025-10-03 | 52.02 | $52.46 | 100 |
| 2025-10-02 | 51.84 | $52.27 | 300 |
| 2025-10-01 | 51.68 | $51.82 | 500 |
| 2025-09-30 | 51.62 | $51.65 | 100 |
| 2025-09-29 | 51.60 | $51.40 | 200 |
| 2025-09-26 | 51.65 | $51.17 | 100 |
| 2025-09-25 | 51.78 | $51.03 | 122 |
| 2025-09-24 | 51.98 | $51.54 | 100 |
| 2025-09-23 | 52.05 | $51.74 | 100 |
| 2025-09-22 | 52.08 | $52.12 | 100 |
| 2025-09-19 | 51.98 | $52.09 | 105 |
| 2025-09-18 | 51.87 | $52.08 | 2200 |
| 2025-09-17 | 51.72 | $51.75 | 100 |
| 2025-09-16 | 51.65 | $51.71 | 100 |
| 2025-09-15 | 51.57 | $51.57 | 100 |
| 2025-09-12 | 51.50 | $51.66 | 100 |
| 2025-09-11 | 51.39 | $51.89 | 100 |
| 2025-09-10 | 51.18 | $51.29 | 100 |
| 2025-09-09 | 51.11 | $51.52 | 100 |
| 2025-09-08 | 50.94 | $51.50 | 300 |
| 2025-09-05 | 50.75 | $51.01 | 226 |
| 2025-09-04 | 50.66 | $50.40 | 100 |
| 2025-09-03 | 50.75 | $50.49 | 104 |
| 2025-09-02 | 50.83 | $50.41 | 800 |
| 2025-08-29 | 50.96 | $50.80 | 100 |
| 2025-08-28 | 50.98 | $51.08 | 100 |
| 2025-08-27 | 50.91 | $50.96 | 110 |
| 2025-08-26 | 50.86 | $51.00 | 100 |
| 2025-08-25 | 50.79 | $50.92 | 100 |
| 2025-08-22 | 50.73 | $51.26 | 710 |
| 2025-08-21 | 50.54 | $50.44 | 3000 |
| 2025-08-20 | 50.57 | $50.64 | 9800 |
| 2025-08-19 | 50.54 | $50.54 | 307 |
| 2025-08-18 | 50.53 | $50.86 | 100 |
| 2025-08-15 | 50.42 | $50.77 | 100 |
| 2025-08-14 | 50.32 | $50.66 | 100 |
| 2025-08-13 | 50.22 | $50.90 | 400 |
| 2025-08-12 | 50.03 | $50.41 | 100 |
| 2025-08-11 | 49.95 | $49.84 | 100 |
| 2025-08-08 | 50.04 | $50.04 | 100 |
| 2025-08-07 | 50.08 | $49.92 | 410 |
| 2025-08-06 | 50.17 | $50.04 | 100 |
| 2025-08-05 | 50.25 | $50.06 | 1400 |
| 2025-08-04 | 50.33 | $50.25 | 100 |
| 2025-08-01 | 50.37 | $49.40 | 120 |
| 2025-07-31 | 50.69 | $50.20 | 3004 |
| 2025-07-30 | 50.82 | $50.36 | 100 |
| 2025-07-29 | 50.93 | $50.75 | 100 |
| 2025-07-28 | 50.92 | $50.86 | 343 |
| 2025-07-25 | 50.88 | $51.16 | 100 |
| 2025-07-24 | 50.72 | $51.00 | 138 |
| 2025-07-23 | 50.58 | $51.12 | 107 |
| 2025-07-22 | 50.35 | $50.56 | 110 |
| 2025-07-21 | 50.26 | $50.28 | 343 |
| 2025-07-18 | 50.22 | $50.24 | 100 |
| 2025-07-17 | 50.19 | $50.21 | 500 |
| 2025-07-16 | 50.16 | $49.99 | 408 |
| 2025-07-15 | 50.18 | $49.80 | 723 |
| 2025-07-14 | 50.26 | $49.95 | 100 |
| 2025-07-11 | 50.31 | $49.82 | 132 |
| 2025-07-10 | 50.40 | $50.32 | 100 |
| 2025-07-09 | 50.35 | $50.41 | 100 |
| 2025-07-08 | 50.24 | $50.15 | 2421 |
| 2025-07-07 | 50.19 | $49.99 | 104 |
| 2025-07-03 | 50.17 | $50.43 | 300 |
| 2025-07-02 | 50.00 | $50.18 | 100 |
| 2025-07-01 | 49.86 | $50.07 | 408 |
| 2025-06-30 | 49.72 | $50.19 | 1400 |
| 2025-06-27 | 49.50 | $49.85 | 326 |
| 2025-06-26 | 49.33 | $49.74 | 800 |
| 2025-06-25 | 49.16 | $49.21 | 1500 |
| 2025-06-24 | 49.11 | $49.42 | 100 |
| 2025-06-23 | 48.98 | $48.62 | 300 |
| 2025-06-20 | 49.07 | $48.36 | 412 |
| 2025-06-18 | 49.25 | $48.74 | 800 |
| 2025-06-17 | 49.35 | $48.71 | 600 |
| 2025-06-16 | 49.47 | $49.28 | 100 |
| 2025-06-13 | 49.42 | $48.69 | 814 |
| 2025-06-12 | 49.54 | $49.24 | 514 |
| 2025-06-11 | 49.50 | $49.24 | 700 |
| 2025-06-10 | 49.44 | $49.34 | 535 |
| 2025-06-09 | 49.32 | $49.31 | 205 |
| 2025-06-06 | 49.17 | $49.19 | 100 |
| 2025-06-05 | 49.02 | $48.87 | 136 |
| 2025-06-04 | 48.91 | $48.97 | 210 |
| 2025-06-03 | 48.74 | $48.54 | 309 |
| 2025-06-02 | 48.66 | $48.37 | 100 |
| 2025-05-30 | 48.60 | $48.05 | 100 |
| 2025-05-29 | 48.62 | $47.98 | 100 |
| 2025-05-28 | 48.64 | $47.96 | 100 |
| 2025-05-27 | 48.66 | $48.23 | 100 |
| 2025-05-23 | 48.59 | $47.53 | — |
| 2025-05-22 | 48.70 | $47.65 | — |
| 2025-05-21 | 48.78 | $47.68 | 100 |
| 2025-05-20 | 48.85 | $48.43 | — |
| 2025-05-19 | 48.67 | $48.43 | 100 |
| 2025-05-16 | 48.43 | $48.41 | 100 |
| 2025-05-15 | 48.13 | $47.85 | 100 |
| 2025-05-14 | 47.92 | $47.78 | 100 |
| 2025-05-13 | 47.66 | $47.99 | 402 |
| 2025-05-12 | 47.26 | $47.57 | 1400 |
| 2025-05-09 | 46.88 | $46.41 | 100 |
| 2025-05-08 | 46.78 | $46.53 | 119 |
| 2025-05-07 | 46.60 | $46.24 | 219 |
| 2025-05-06 | 46.45 | $46.36 | 100 |
| 2025-05-05 | 46.22 | $46.70 | 100 |
| 2025-05-02 | 45.82 | $46.76 | 227 |
| 2025-05-01 | 45.29 | $45.81 | 100 |
| 2025-04-30 | 44.94 | $45.83 | 100 |
| 2025-04-29 | 44.51 | $45.71 | 900 |
| 2025-04-28 | 44.01 | $45.29 | 100 |
| 2025-04-25 | 43.53 | $45.14 | 308 |
| 2025-04-24 | 43.00 | $44.83 | 233 |
| 2025-04-23 | 42.46 | $43.88 | 900 |
| 2025-04-22 | 42.11 | $43.14 | 100 |
| 2025-04-21 | 41.93 | $42.12 | — |
| 2025-04-17 | 42.05 | $42.85 | 300 |
| 2025-04-16 | 41.99 | $42.58 | 200 |
| 2025-04-15 | 42.01 | $43.25 | 1342 |
| 2025-04-14 | 41.84 | $43.42 | 400 |
| 2025-04-11 | 41.60 | $42.92 | 400 |
| 2025-04-10 | 41.50 | $42.07 | 1700 |
| 2025-04-09 | 41.66 | $43.19 | 600 |
| 2025-04-08 | 41.54 | $39.46 | 1400 |
| 2025-04-07 | 42.59 | $40.66 | 300 |
| 2025-04-04 | 43.52 | $41.02 | 3600 |
| 2025-04-03 | 44.56 | $43.53 | 622 |
| 2025-04-02 | 45.03 | $45.33 | 10840 |
| 2025-04-01 | 45.06 | $45.04 | 324 |
| 2025-03-31 | 45.19 | $44.91 | 137 |
| 2025-03-28 | 45.40 | $44.92 | 800 |
| 2025-03-27 | 45.66 | $45.91 | 700 |
| 2025-03-26 | 45.67 | $45.91 | 200 |
| 2025-03-25 | 45.69 | $46.39 | 500 |
| 2025-03-24 | 45.58 | $46.47 | 3800 |
| 2025-03-21 | 45.42 | $45.86 | 1800 |
| 2025-03-20 | 45.43 | $45.97 | 622 |
| 2025-03-19 | 45.42 | $46.28 | 1600 |
| 2025-03-18 | 45.32 | $45.80 | 100 |
| 2025-03-17 | 45.37 | $46.37 | 1100 |
| 2025-03-14 | 45.26 | $45.68 | 200 |
| 2025-03-13 | 45.36 | $44.64 | 1349 |
| 2025-03-12 | 45.82 | $45.59 | 100 |
| 2025-03-11 | 46.10 | $45.51 | 300 |
| 2025-03-10 | 46.48 | $45.42 | 104 |
| 2025-03-07 | 46.98 | $46.87 | 500 |
| 2025-03-06 | 47.14 | $46.73 | 1300 |
| 2025-03-05 | 47.38 | $47.52 | 1400 |
| 2025-03-04 | 47.42 | $46.64 | 100 |
| 2025-03-03 | 47.76 | $46.75 | 400 |
| 2025-02-28 | 48.14 | $47.54 | 400 |
| 2025-02-27 | 48.36 | $47.26 | 223 |
| 2025-02-26 | 48.70 | $48.03 | 331 |
| 2025-02-25 | 48.88 | $47.74 | 100 |
| 2025-02-24 | 49.18 | $48.09 | 134 |
| 2025-02-21 | 49.42 | $48.54 | 121 |
| 2025-02-20 | 49.56 | $49.36 | 100 |
| 2025-02-19 | 49.46 | $49.49 | 433 |
| 2025-02-18 | 49.29 | $49.40 | 112 |
| 2025-02-14 | 49.09 | $49.25 | 826 |
| 2025-02-13 | 48.88 | $48.95 | 107 |
| 2025-02-12 | 48.72 | $48.51 | 700 |
| 2025-02-11 | 48.65 | $48.29 | 200 |
| 2025-02-10 | 48.61 | $48.44 | 604 |
| 2025-02-07 | 48.52 | $48.07 | 112 |
| 2025-02-06 | 48.50 | $48.19 | 422 |
| 2025-02-05 | 48.44 | $48.34 | 1508 |
| 2025-02-04 | 48.30 | $48.23 | 130 |
| 2025-02-03 | 48.15 | $47.88 | 300 |
| 2025-01-31 | 48.07 | $48.02 | 600 |
| 2025-01-30 | 47.91 | $48.34 | 509 |
| 2025-01-29 | 47.61 | $47.82 | 1317 |
| 2025-01-28 | 47.40 | $47.91 | 200 |
| 2025-01-27 | 47.10 | $47.42 | 531 |
| 2025-01-24 | 46.89 | $47.69 | 424 |
| 2025-01-23 | 46.53 | $47.59 | 426 |
| 2025-01-22 | 46.13 | $47.16 | 149 |
| 2025-01-21 | 45.78 | $46.93 | 200 |
| 2025-01-17 | 45.42 | $46.23 | 101 |
| 2025-01-16 | 45.20 | $45.94 | 104 |
| 2025-01-15 | 45.04 | $45.65 | 102 |
| 2025-01-14 | 44.94 | $45.00 | 100 |
| 2025-01-13 | 45.03 | $45.00 | 111 |
| 2025-01-10 | 45.14 | $44.92 | 223 |
| 2025-01-08 | 45.32 | $45.54 | 400 |
| 2025-01-07 | 45.34 | $45.58 | 100 |
| 2025-01-06 | 45.36 | $45.97 | 238 |
| 2025-01-03 | 45.27 | $45.67 | 304 |
| 2025-01-02 | 45.26 | $45.04 | 320 |
| 2024-12-31 | 45.45 | $45.09 | 221 |
| 2024-12-30 | 45.68 | $45.23 | 400 |
| 2024-12-27 | 45.92 | $45.71 | 100 |
| 2024-12-26 | 46.06 | $46.16 | 225 |
| 2024-12-24 | 46.10 | $46.02 | 124 |
| 2024-12-23 | 46.19 | $45.73 | 231 |
| 2024-12-20 | 46.39 | $45.96 | 624 |
| 2024-12-19 | 46.57 | $45.49 | 102 |
| 2024-12-18 | 46.94 | $45.61 | 423 |
| 2024-12-17 | 47.34 | $47.08 | 400 |
| 2024-12-16 | 47.37 | $47.15 | 400 |
| 2024-12-13 | 47.37 | $46.96 | 130 |
| 2024-12-12 | 47.42 | $47.09 | 100 |
| 2024-12-11 | 47.44 | $47.37 | 500 |
| 2024-12-10 | 47.36 | $47.01 | 103 |
| 2024-12-09 | 47.37 | $47.39 | 127 |
| 2024-12-06 | 47.26 | $47.39 | 100 |
| 2024-12-05 | 47.12 | $47.10 | 100 |
| 2024-12-04 | 47.02 | $47.36 | 100 |
| 2024-12-03 | 46.82 | $47.07 | 143 |
| 2024-12-02 | 46.65 | $46.99 | 100 |
| 2024-11-29 | 46.47 | $46.95 | 100 |
| 2024-11-27 | 46.25 | $46.62 | 100 |
| 2024-11-26 | 46.09 | $46.55 | 520 |
| 2024-11-25 | 45.92 | $46.51 | 711 |
| 2024-11-22 | 45.71 | $46.14 | 300 |
| 2024-11-21 | 45.58 | $45.98 | 127 |
| 2024-11-20 | 45.47 | $45.54 | 800 |
| 2024-11-19 | 45.47 | $45.42 | 3600 |
| 2024-11-18 | 45.51 | $45.11 | 100 |
| 2024-11-15 | 45.66 | $44.77 | 100 |
| 2024-11-14 | 45.94 | $45.55 | 143 |
| 2024-11-13 | 46.04 | $45.82 | 100 |
| 2024-11-12 | 46.08 | $46.07 | 100 |
| 2024-11-11 | 46.03 | $46.33 | 100 |
| 2024-11-08 | 45.89 | $46.21 | 100 |
| 2024-11-07 | 45.75 | $46.41 | 100 |
| 2024-11-06 | 45.51 | $46.03 | 313 |
| 2024-11-05 | 45.34 | $45.64 | 100 |
| 2024-11-04 | 45.26 | $45.21 | 100 |
| 2024-11-01 | 45.30 | $45.18 | 100 |
| 2024-10-31 | 45.34 | $44.89 | 100 |
| 2024-10-30 | 45.49 | $45.49 | 100 |
| 2024-10-29 | 45.49 | $45.58 | 636 |
| 2024-10-28 | 45.44 | $45.45 | 2807 |
| 2024-10-25 | 45.43 | $45.12 | 1900 |
| 2024-10-24 | 45.51 | $45.18 | 2012 |
| 2024-10-23 | 45.59 | $45.10 | 100 |
| 2024-10-22 | 45.71 | $45.51 | 100 |
| 2024-10-21 | 45.72 | $45.51 | 100 |
| 2024-10-18 | 45.73 | $45.78 | 100 |
| 2024-10-17 | 45.64 | $45.27 | 200 |
| 2024-10-16 | 45.69 | $45.41 | 100 |
| 2024-10-15 | 45.69 | $45.28 | 100 |
| 2024-10-14 | 45.73 | $45.82 | 1800 |
| 2024-10-11 | 45.60 | $45.59 | 232 |
| 2024-10-10 | 45.51 | $45.26 | 100 |
| 2024-10-09 | 45.49 | $45.29 | 100 |
| 2024-10-08 | 45.44 | $45.09 | 119 |
| 2024-10-07 | 45.44 | $44.95 | 100 |
| 2024-10-04 | 45.48 | $45.24 | 1207 |
| 2024-10-03 | 45.42 | $44.87 | 100 |
| 2024-10-02 | 45.45 | $45.28 | 200 |
| 2024-10-01 | 45.34 | $45.08 | 100 |
| 2024-09-30 | 45.27 | $45.38 | 100 |
| 2024-09-27 | 45.07 | $45.36 | 205 |
| 2024-09-26 | 44.82 | $45.37 | 100 |
| 2024-09-25 | 44.51 | $44.56 | 100 |
| 2024-09-24 | 44.37 | $44.78 | 300 |
| 2024-09-23 | 44.12 | $44.36 | 200 |
| 2024-09-20 | 43.94 | $44.15 | 100 |
| 2024-09-19 | 43.79 | $44.33 | 100 |
| 2024-09-18 | 43.54 | $43.56 | 100 |
| 2024-09-17 | 43.47 | $43.66 | 100 |
| 2024-09-16 | 43.35 | $43.62 | 132 |
| 2024-09-13 | 43.21 | $43.55 | — |
| 2024-09-12 | 43.06 | $43.29 | 112 |
| 2024-09-11 | 42.95 | $42.99 | 100 |
| 2024-09-10 | 42.92 | $42.74 | 111 |
| 2024-09-09 | 42.95 | $42.52 | 100 |
| 2024-09-06 | 43.06 | $42.09 | 100 |
| 2024-09-05 | 43.33 | $42.70 | 100 |
| 2024-09-04 | 43.45 | $42.79 | 200 |
| 2024-09-03 | 43.57 | $42.75 | 102 |
| 2024-08-30 | 43.72 | $43.74 | 610 |
| 2024-08-29 | 43.57 | $43.34 | 100 |
| 2024-08-28 | 43.52 | $43.21 | 100 |
| 2024-08-27 | 43.48 | $43.49 | 200 |
| 2024-08-26 | 43.33 | $43.38 | 446 |
| 2024-08-23 | 43.18 | $43.65 | 743 |
| 2024-08-22 | 42.90 | $43.06 | 100 |
| 2024-08-21 | 42.74 | $43.46 | 100 |
| 2024-08-20 | 42.41 | $43.01 | 122 |
| 2024-08-19 | 42.15 | $43.26 | 307 |
| 2024-08-16 | 41.75 | $42.78 | 726 |
| 2024-08-15 | 41.42 | $42.58 | 649 |
| 2024-08-14 | 41.07 | $41.89 | 100 |
| 2024-08-13 | 40.88 | $41.89 | 100 |
| 2024-08-12 | 40.65 | $41.23 | 100 |
| 2024-08-09 | 40.59 | $41.27 | 1212 |
| 2024-08-08 | 40.51 | $41.03 | 1000 |
| 2024-08-07 | 40.50 | $40.12 | 100 |
| 2024-08-06 | 40.78 | $40.31 | 200 |
| 2024-08-05 | 41.08 | $39.94 | 100 |
| 2024-08-02 | 41.57 | $40.93 | 1200 |
| 2024-08-01 | 41.86 | $41.71 | 100 |
| 2024-07-31 | 41.96 | $42.37 | 100 |
| 2024-07-30 | 41.89 | $41.78 | 511 |
| 2024-07-29 | 41.98 | $41.93 | 100 |
| 2024-07-26 | 42.06 | $41.92 | 100 |
| 2024-07-25 | 42.16 | $41.38 | — |
| 2024-07-24 | 42.45 | $41.87 | 400 |
| 2024-07-23 | 42.64 | $42.52 | 100 |
| 2024-07-22 | 42.68 | $42.68 | 242 |
| 2024-07-19 | 42.67 | $42.17 | 1518 |
| 2024-07-18 | 42.82 | $42.27 | 634 |
| 2024-07-17 | 42.96 | $42.82 | 400 |
| 2024-07-16 | 42.96 | $43.39 | 100 |
| 2024-07-15 | 42.78 | $43.04 | 100 |
| 2024-07-12 | 42.66 | $43.00 | 229 |
| 2024-07-11 | 42.52 | $42.73 | 2000 |
| 2024-07-10 | 42.44 | $42.62 | 1818 |
| 2024-07-09 | 42.38 | $42.38 | 100 |
| 2024-07-08 | 42.37 | $42.41 | 100 |
| 2024-07-05 | 42.35 | $42.53 | 100 |
| 2024-07-03 | 42.29 | $42.28 | 100 |
| 2024-07-02 | 42.29 | $42.15 | 500 |
| 2024-07-01 | 42.34 | $42.04 | 318 |
| 2024-06-28 | 42.42 | $42.16 | 100 |
| 2024-06-27 | 42.48 | $42.28 | — |
| 2024-06-26 | 42.52 | $42.25 | 700 |
| 2024-06-25 | 42.57 | $42.37 | 135 |
| 2024-06-24 | 42.58 | $42.33 | 201 |
| 2024-06-21 | 42.61 | $42.50 | 100 |
| 2024-06-20 | 42.59 | $42.34 | 2300 |
| 2024-06-18 | 42.60 | $42.69 | 100 |
| 2024-06-17 | 42.50 | $42.60 | 700 |
| 2024-06-14 | 42.41 | $42.31 | 100 |
| 2024-06-13 | 42.37 | $42.34 | 202 |
| 2024-06-12 | 42.32 | $42.54 | 100 |
| 2024-06-11 | 42.18 | $42.08 | 100 |
| 2024-06-10 | 42.15 | $42.08 | 302 |
| 2024-06-07 | 42.12 | $42.07 | 100 |
| 2024-06-06 | 42.07 | $42.30 | 347 |
| 2024-06-05 | 41.93 | $42.14 | 141 |
| 2024-06-04 | 41.81 | $41.59 | 125 |
| 2024-06-03 | 41.84 | $41.50 | 116 |
| 2024-05-31 | 41.89 | $41.38 | 122 |
| 2024-05-30 | 41.98 | $41.34 | 900 |
| 2024-05-29 | 42.11 | $41.53 | 133 |
| 2024-05-28 | 42.19 | $41.83 | 100 |
| 2024-05-24 | 42.19 | $41.91 | 500 |
| 2024-05-23 | 42.15 | $41.56 | 2500 |
| 2024-05-22 | 42.20 | $41.98 | 100 |
| 2024-05-21 | 42.12 | $42.08 | 207 |
| 2024-05-20 | 41.98 | $42.19 | 335 |
| 2024-05-17 | 41.77 | $42.03 | 104 |
| 2024-05-16 | 41.55 | $41.97 | 920 |
| 2024-05-15 | 41.30 | $41.96 | 500 |
| 2024-05-14 | 40.99 | $41.40 | 500 |
| 2024-05-13 | 40.78 | $41.04 | 137 |
| 2024-05-10 | 40.63 | $40.95 | 200 |
| 2024-05-09 | 40.48 | $40.98 | 100 |
| 2024-05-08 | 40.29 | $40.68 | 200 |
| 2024-05-07 | 40.14 | $40.94 | 100 |
| 2024-05-06 | 39.89 | $40.76 | 608 |
| 2024-05-03 | 39.63 | $40.34 | 600 |
| 2024-05-02 | 39.46 | $40.01 | 100 |
| 2024-05-01 | 39.36 | $39.52 | 545 |
| 2024-04-30 | 39.40 | $39.55 | 900 |
| 2024-04-29 | 39.44 | $40.09 | 306 |
| 2024-04-26 | 39.33 | $39.97 | 100 |
| 2024-04-25 | 39.24 | $39.55 | 204 |
| 2024-04-24 | 39.27 | $39.87 | 101 |
| 2024-04-23 | 39.21 | $39.90 | 100 |
| 2024-04-22 | 39.15 | $39.21 | 131 |
| 2024-04-19 | 39.30 | $38.76 | 100 |
| 2024-04-18 | 39.63 | $39.18 | 400 |
| 2024-04-17 | 39.91 | $39.25 | 130 |
| 2024-04-16 | 40.24 | $39.54 | 100 |
| 2024-04-15 | 40.55 | $39.65 | 700 |
| 2024-04-12 | 40.90 | $40.26 | 1726 |
| 2024-04-11 | 41.13 | $41.19 | 100 |
| 2024-04-10 | 41.12 | $40.98 | 100 |
| 2024-04-09 | 41.17 | $41.20 | 100 |
| 2024-04-08 | 41.15 | $41.07 | 200 |
| 2024-04-05 | 41.18 | $41.05 | 100 |
| 2024-04-04 | 41.21 | $40.71 | 300 |
| 2024-04-03 | 41.36 | $41.18 | 100 |
| 2024-04-02 | 41.39 | $41.10 | 100 |
| 2024-04-01 | 41.44 | $41.39 | 207 |
| 2024-03-28 | 41.41 | $41.57 | 1004 |
| 2024-03-27 | 41.30 | $41.41 | 100 |
| 2024-03-26 | 41.23 | $41.16 | 1240 |
| 2024-03-25 | 41.20 | $41.10 | 307 |
| 2024-03-22 | 41.19 | $41.13 | 100 |
| 2024-03-21 | 41.16 | $41.29 | 300 |
| 2024-03-20 | 41.07 | $41.21 | 300 |
| 2024-03-19 | 40.97 | $40.80 | 223 |
| 2024-03-18 | 40.98 | $40.67 | 400 |
| 2024-03-15 | 41.03 | $40.54 | 100 |
| 2024-03-14 | 41.12 | $40.86 | 100 |
| 2024-03-13 | 41.13 | $41.23 | 114 |
| 2024-03-12 | 41.01 | $41.24 | 625 |
| 2024-03-11 | 40.86 | $40.81 | 504 |
| 2024-03-08 | 40.80 | $40.87 | 100 |
| 2024-03-07 | 40.70 | $41.08 | 200 |
| 2024-03-06 | 40.50 | $40.56 | 100 |
| 2024-03-05 | 40.42 | $40.05 | 100 |
| 2024-03-04 | 40.48 | $40.63 | 100 |
| 2024-03-01 | 40.36 | $40.64 | 713 |
| 2024-02-29 | 40.21 | $40.17 | 400 |
| 2024-02-28 | 40.17 | $39.99 | 600 |
| 2024-02-27 | 40.16 | $40.23 | 100 |
| 2024-02-26 | 40.08 | $40.10 | 100 |
| 2024-02-23 | 40.01 | $40.11 | 100 |
| 2024-02-22 | 39.92 | $40.11 | 401 |
| 2024-02-21 | 39.79 | $39.23 | 100 |
| 2024-02-20 | 39.92 | $39.39 | 100 |
| 2024-02-16 | 40.02 | $39.76 | 1400 |
| 2024-02-15 | 40.01 | $40.10 | 100 |
| 2024-02-14 | 39.88 | $39.94 | 1500 |
| 2024-02-13 | 39.77 | $39.28 | 100 |
| 2024-02-12 | 39.83 | $40.00 | 200 |
| 2024-02-09 | 39.67 | $39.84 | 100 |
| 2024-02-08 | 39.51 | $39.65 | 300 |
| 2024-02-07 | 39.38 | $39.58 | 923 |
| 2024-02-06 | 39.23 | $39.45 | 200 |
| 2024-02-05 | 39.08 | $39.15 | 600 |
| 2024-02-02 | 38.99 | $39.31 | 300 |
| 2024-02-01 | 38.82 | $39.05 | 100 |
| 2024-01-31 | 38.69 | $38.47 | 100 |
| 2024-01-30 | 38.72 | $38.81 | 527 |
| 2024-01-29 | 38.63 | $39.10 | 100 |
| 2024-01-26 | 38.42 | $38.74 | 100 |
| 2024-01-25 | 38.29 | $38.68 | 100 |
| 2024-01-24 | 38.13 | $38.35 | 1208 |
| 2024-01-23 | 38.05 | $38.38 | 200 |
| 2024-01-22 | 37.93 | $38.16 | 300 |
| 2024-01-19 | 37.85 | $38.11 | 100 |
| 2024-01-18 | 37.78 | $37.66 | 539 |
| 2024-01-17 | 37.82 | $37.36 | 500 |
| 2024-01-16 | 37.97 | $37.65 | 300 |
| 2024-01-12 | 38.06 | $38.03 | 401 |
| 2024-01-11 | 38.04 | $38.10 | 100 |
| 2024-01-10 | 37.99 | $38.08 | 1400 |
| 2024-01-09 | 37.93 | $37.86 | 600 |
| 2024-01-08 | 37.92 | $37.90 | 300 |
| 2024-01-05 | 37.89 | $37.27 | 100 |
| 2024-01-04 | 38.06 | $37.33 | 514 |
| 2024-01-03 | 38.23 | $37.37 | 100 |
| 2024-01-02 | 38.41 | $37.75 | 100 |
| 2023-12-29 | 38.51 | $38.19 | 244 |
| 2023-12-28 | 38.48 | $38.29 | 600 |
| 2023-12-27 | 38.39 | $38.23 | 1218 |
| 2023-12-26 | 38.30 | $38.21 | 1222 |
| 2023-12-22 | 38.18 | $37.96 | 200 |
| 2023-12-21 | 38.09 | $38.02 | 300 |
| 2023-12-20 | 37.96 | $37.48 | 147 |
| 2023-12-19 | 37.96 | $38.16 | 400 |
| 2023-12-18 | 37.73 | $37.72 | 1116 |
| 2023-12-15 | 37.57 | $37.58 | 1303 |
| 2023-12-14 | 37.41 | $37.71 | 122 |
| 2023-12-13 | 37.16 | $37.48 | 126 |
| 2023-12-12 | 36.92 | $36.85 | 100 |
| 2023-12-11 | 36.82 | $36.69 | 727 |
| 2023-12-08 | 36.74 | $36.58 | 403 |
| 2023-12-07 | 36.66 | $36.42 | 110 |
| 2023-12-06 | 36.61 | $36.15 | — |
| 2023-12-05 | 36.62 | $36.15 | — |
| 2023-12-04 | 36.62 | $36.32 | 1 |
| 2023-12-01 | 36.56 | $36.42 | 100 |
| 2023-11-30 | 36.44 | $36.02 | 600 |
| 2023-11-29 | 36.40 | $36.01 | 100 |
| 2023-11-28 | 36.35 | $35.94 | 500 |
| 2023-11-27 | 36.30 | $35.97 | 400 |
| 2023-11-24 | 36.21 | $36.06 | 528 |
| 2023-11-22 | 36.07 | $36.01 | 402 |
| 2023-11-21 | 35.89 | $35.85 | 433 |
| 2023-11-20 | 35.72 | $35.92 | 1304 |
| 2023-11-17 | 35.47 | $35.63 | 100 |
| 2023-11-16 | 35.25 | $35.55 | 100 |
| 2023-11-15 | 35.00 | $35.62 | 100 |
| 2023-11-14 | 34.66 | $35.33 | 1800 |
| 2023-11-13 | 34.34 | $34.54 | 1712 |
| 2023-11-10 | 34.18 | $34.48 | 318 |
| 2023-11-09 | 34.01 | $34.14 | 100 |
| 2023-11-08 | 33.91 | $34.43 | 236 |
| 2023-11-07 | 33.69 | $34.40 | 100 |
| 2023-11-06 | 33.44 | $34.26 | 119 |
| 2023-11-03 | 33.17 | $34.39 | 130 |
| 2023-11-02 | 32.81 | $33.74 | 109 |
| 2023-11-01 | 32.59 | $33.08 | 100 |
| 2023-10-31 | 32.53 | $32.82 | 133 |
| 2023-10-30 | 32.55 | $32.60 | 100 |
| 2023-10-27 | 32.65 | $32.19 | 100 |
| 2023-10-26 | 32.91 | $32.38 | 100 |
| 2023-10-25 | 33.18 | $32.75 | 227 |
| 2023-10-24 | 33.40 | $33.40 | 200 |
| 2023-10-23 | 33.47 | $33.11 | 100 |
| 2023-10-20 | 33.65 | $33.20 | 700 |
| 2023-10-19 | 33.85 | $33.61 | 100 |
| 2023-10-18 | 33.97 | $33.80 | 100 |
| 2023-10-17 | 34.06 | $34.32 | 100 |
| 2023-10-16 | 34.00 | $34.31 | 242 |
| 2023-10-13 | 33.94 | $33.80 | 800 |
| 2023-10-12 | 34.03 | $34.16 | 100 |
| 2023-10-11 | 34.04 | $34.59 | 100 |
| 2023-10-10 | 33.91 | $34.69 | 100 |
| 2023-10-09 | 33.74 | $34.29 | 1 |
| 2023-10-06 | 33.65 | $34.21 | 300 |
| 2023-10-05 | 33.59 | $33.79 | 206 |
| 2023-10-04 | 33.65 | $33.82 | 100 |
| 2023-10-03 | 33.73 | $33.56 | 100 |
| 2023-10-02 | 33.92 | $34.11 | 123 |
| 2023-09-29 | 33.99 | $34.22 | 100 |
| 2023-09-28 | 34.04 | $34.19 | 100 |
| 2023-09-27 | 34.13 | $33.98 | 100 |
| 2023-09-26 | 34.31 | $33.92 | 1805 |
| 2023-09-25 | 34.57 | $34.34 | 100 |
| 2023-09-22 | 34.75 | $34.32 | 300 |
| 2023-09-21 | 34.99 | $34.30 | 100 |
| 2023-09-20 | 35.29 | $34.95 | 100 |
| 2023-09-19 | 35.45 | $35.22 | 200 |
| 2023-09-18 | 35.57 | $35.36 | 104 |
| 2023-09-15 | 35.68 | $35.51 | 100 |
| 2023-09-14 | 35.77 | $35.91 | 700 |
| 2023-09-13 | 35.75 | $35.67 | 100 |
| 2023-09-12 | 35.80 | $35.68 | 100 |
| 2023-09-11 | 35.87 | $35.95 | 301 |
| 2023-09-08 | 35.87 | $35.70 | 100 |
| 2023-09-07 | 35.95 | $35.80 | 100 |
| 2023-09-06 | 36.02 | $36.16 | 100 |
| 2023-09-05 | 35.99 | $36.34 | 328 |
| 2023-09-01 | 35.90 | $36.55 | — |
| 2023-08-31 | 35.72 | $36.49 | 605 |
| 2023-08-30 | 35.53 | $36.51 | 100 |
| 2023-08-29 | 35.30 | $36.38 | 300 |
| 2023-08-28 | 35.07 | $35.74 | 111 |
| 2023-08-25 | 35.00 | $35.45 | 200 |
| 2023-08-24 | 35.02 | $35.18 | 100 |
| 2023-08-23 | 35.14 | $35.70 | 1100 |
| 2023-08-22 | 35.14 | $35.26 | 1833 |
| 2023-08-21 | 35.28 | $35.33 | 231 |
| 2023-08-18 | 35.45 | $35.10 | 400 |
| 2023-08-17 | 35.73 | $35.35 | 117 |
| 2023-08-16 | 36.01 | $35.61 | 100 |
| 2023-08-15 | 36.27 | $35.98 | 132 |
| 2023-08-14 | 36.48 | $36.43 | 200 |
| 2023-08-11 | 36.60 | $36.23 | 102 |
| 2023-08-10 | 36.81 | $36.48 | 100 |
| 2023-08-09 | 37.00 | $36.36 | 100 |
| 2023-08-08 | 37.27 | $36.68 | 100 |
| 2023-08-07 | 37.49 | $37.18 | 100 |
| 2023-08-04 | 37.61 | $36.91 | 200 |
| 2023-08-03 | 37.83 | $37.07 | 400 |
| 2023-08-02 | 38.05 | $37.25 | 100 |
| 2023-08-01 | 38.25 | $38.05 | 300 |
| 2023-07-31 | 38.24 | $38.24 | 100 |
| 2023-07-28 | 38.16 | $38.15 | 105 |
| 2023-07-27 | 38.08 | $37.62 | 100 |
| 2023-07-26 | 38.14 | $37.91 | 237 |
| 2023-07-25 | 38.12 | $38.00 | 718 |
| 2023-07-24 | 38.05 | $37.81 | 100 |
| 2023-07-21 | 38.02 | $37.83 | 800 |
| 2023-07-20 | 37.97 | $37.79 | 100 |
| 2023-07-19 | 37.91 | $38.19 | 1341 |
| 2023-07-18 | 37.70 | $38.05 | 503 |
| 2023-07-17 | 37.49 | $37.78 | 200 |
| 2023-07-14 | 37.30 | $37.64 | 500 |
| 2023-07-13 | 37.11 | $37.78 | 514 |
| 2023-07-12 | 36.82 | $37.25 | 100 |
| 2023-07-11 | 36.64 | $36.86 | 1019 |
| 2023-07-10 | 36.54 | $36.39 | 100 |
| 2023-07-07 | 36.55 | $36.30 | 100 |
| 2023-07-06 | 36.60 | $36.19 | 200 |
| 2023-07-05 | 36.69 | $36.59 | 319 |
| 2023-07-03 | 36.66 | $36.72 | 200 |
| 2023-06-30 | 36.59 | $36.73 | 400 |
| 2023-06-29 | 36.48 | $36.29 | 100 |
| 2023-06-28 | 36.49 | $36.23 | 100 |
| 2023-06-27 | 36.52 | $36.29 | 938 |
| 2023-06-26 | 36.52 | $35.92 | 400 |
| 2023-06-23 | 36.64 | $36.01 | 120 |
| 2023-06-22 | 36.74 | $36.30 | 200 |
| 2023-06-21 | 36.77 | $36.26 | 348 |
| 2023-06-20 | 36.81 | $36.61 | 300 |
| 2023-06-16 | 36.73 | $36.95 | 928 |
| 2023-06-15 | 36.52 | $36.99 | 817 |
| 2023-06-14 | 36.24 | $36.50 | 300 |
| 2023-06-13 | 36.05 | $36.39 | 1200 |
| 2023-06-12 | 35.84 | $36.01 | 1705 |
| 2023-06-09 | 35.70 | $35.67 | 2336 |
| 2023-06-08 | 35.63 | $35.69 | 1900 |
| 2023-06-07 | 35.53 | $35.55 | 210 |
| 2023-06-06 | 35.45 | $35.86 | 1423 |
| 2023-06-05 | 35.25 | $35.59 | 1300 |
| 2023-06-02 | 35.09 | $35.67 | 220 |
| 2023-06-01 | 34.86 | $35.16 | 1248 |
| 2023-05-31 | 34.74 | $34.79 | 1200 |
| 2023-05-30 | 34.71 | $34.93 | 600 |
| 2023-05-26 | 34.63 | $35.01 | 3911 |
| 2023-05-25 | 34.51 | $34.47 | 1714 |
| 2023-05-24 | 34.52 | $34.17 | 300 |
| 2023-05-23 | 34.64 | $34.45 | 200 |
| 2023-05-22 | 34.69 | $34.93 | 100 |
| 2023-05-19 | 34.61 | $34.87 | 500 |
| 2023-05-18 | 34.52 | $34.89 | 100 |
| 2023-05-17 | 34.40 | $34.59 | 1202 |
| 2023-05-16 | 34.35 | $34.28 | 1600 |
| 2023-05-15 | 34.40 | $34.57 | 1017 |
| 2023-05-12 | 34.36 | $34.22 | 1125 |
| 2023-05-11 | 34.42 | $34.46 | 2828 |
| 2023-05-10 | 34.42 | $34.54 | 2630 |
| 2023-05-09 | 34.40 | $34.37 | 100 |
| 2023-05-08 | 34.43 | $34.61 | 523 |
| 2023-05-05 | 34.39 | $34.49 | 600 |
| 2023-05-04 | 34.37 | $33.99 | 324 |
| 2023-05-03 | 34.51 | $34.20 | 118 |
| 2023-05-02 | 34.62 | $34.37 | 100 |
| 2023-05-01 | 34.69 | $34.75 | 100 |
| 2023-04-28 | 34.65 | $34.69 | 100 |
| 2023-04-27 | 34.63 | $34.44 | 101 |
| 2023-04-26 | 34.67 | $33.93 | 100 |
| 2023-04-25 | 34.89 | $34.11 | 126 |
| 2023-04-24 | 35.09 | $34.80 | 100 |
| 2023-04-21 | 35.11 | $34.84 | 100 |
| 2023-04-20 | 35.11 | $34.71 | 100 |
| 2023-04-19 | 35.16 | $34.96 | 100 |
| 2023-04-18 | 35.12 | $34.98 | 200 |
| 2023-04-17 | 35.06 | $34.98 | 240 |
| 2023-04-14 | 34.98 | $34.84 | 900 |
| 2023-04-13 | 34.92 | $35.02 | 100 |
| 2023-04-12 | 34.78 | $34.37 | 710 |
| 2023-04-11 | 34.81 | $34.64 | 115 |
| 2023-04-10 | 34.76 | $34.64 | 103 |
| 2023-04-06 | 34.68 | $34.58 | 1041 |
| 2023-04-05 | 34.60 | $34.46 | 100 |
| 2023-04-04 | 34.53 | $34.74 | 104 |
| 2023-04-03 | 34.35 | $34.82 | 509 |
| 2023-03-31 | 34.09 | $34.85 | 138 |
| 2023-03-30 | 33.77 | $34.33 | 100 |
| 2023-03-29 | 33.54 | $34.06 | 400 |
| 2023-03-28 | 33.34 | $33.64 | 100 |
| 2023-03-27 | 33.23 | $33.60 | 100 |
| 2023-03-24 | 33.11 | $33.50 | 100 |
| 2023-03-23 | 32.99 | $33.48 | 100 |
| 2023-03-22 | 32.86 | $33.18 | 322 |
| 2023-03-21 | 32.80 | $33.63 | 300 |
| 2023-03-20 | 32.58 | $33.15 | 125 |
| 2023-03-17 | 32.47 | $32.88 | 1000 |
| 2023-03-16 | 32.44 | $33.18 | 27600 |
| 2023-03-15 | 32.30 | $32.46 | 205 |
| 2023-03-14 | 32.38 | $32.69 | 217 |
| 2023-03-13 | 32.40 | $32.14 | 4813 |
| 2023-03-10 | 32.61 | $32.00 | 133 |
| 2023-03-09 | 32.93 | $32.63 | 100 |
| 2023-03-08 | 33.11 | $33.30 | 400 |
| 2023-03-07 | 33.13 | $33.25 | 434 |
| 2023-03-06 | 33.17 | $33.62 | 1600 |
| 2023-03-03 | 33.11 | $33.85 | 100 |
| 2023-03-02 | 32.98 | $33.20 | 3300 |
| 2023-03-01 | 33.02 | $32.90 | 100 |
| 2023-02-28 | 33.17 | $33.02 | 200 |
| 2023-02-27 | 33.32 | $33.04 | 614 |
| 2023-02-24 | 33.51 | $32.89 | 100 |
| 2023-02-23 | 33.79 | $33.46 | 221 |
| 2023-02-22 | 33.95 | $33.30 | 100 |
| 2023-02-21 | 34.20 | $33.27 | 500 |
| 2023-02-17 | 34.51 | $34.01 | 223 |
| 2023-02-16 | 34.64 | $34.24 | 104 |
| 2023-02-15 | 34.74 | $34.58 | 900 |
| 2023-02-14 | 34.74 | $34.38 | 300 |
| 2023-02-13 | 34.79 | $34.31 | 311 |
| 2023-02-10 | 34.88 | $33.98 | 307 |
| 2023-02-09 | 35.08 | $34.26 | 100 |
| 2023-02-08 | 35.22 | $34.66 | 100 |
| 2023-02-07 | 35.26 | $35.08 | 236 |
| 2023-02-06 | 35.16 | $34.67 | 700 |
| 2023-02-03 | 35.16 | $35.05 | 1138 |
| 2023-02-02 | 35.02 | $35.62 | 600 |
| 2023-02-01 | 34.66 | $34.86 | 2121 |
| 2023-01-31 | 34.45 | $34.28 | 4537 |
| 2023-01-30 | 34.36 | $33.79 | 2333 |
| 2023-01-27 | 34.40 | $34.50 | 100 |
| 2023-01-26 | 34.22 | $34.31 | 1045 |
| 2023-01-25 | 34.04 | $34.00 | 400 |
| 2023-01-24 | 33.91 | $34.03 | 200 |
| 2023-01-23 | 33.73 | $34.18 | 600 |
| 2023-01-20 | 33.46 | $33.74 | 247 |
| 2023-01-19 | 33.26 | $33.09 | 1210 |
| 2023-01-18 | 33.22 | $33.25 | 100 |
| 2023-01-17 | 33.10 | $33.59 | 100 |
| 2023-01-13 | 32.85 | $33.51 | 100 |
| 2023-01-12 | 32.56 | $33.24 | 800 |
| 2023-01-11 | 32.29 | $33.11 | 2003 |
| 2023-01-10 | 32.00 | $32.80 | 4600 |
| 2023-01-09 | 31.75 | $32.44 | 300 |
| 2023-01-06 | 31.55 | $32.28 | 443 |
| 2023-01-05 | 31.37 | $31.70 | 322 |
| 2023-01-04 | 31.33 | $32.06 | 1710 |
| 2023-01-03 | 31.17 | $31.44 | 4800 |
| 2022-12-30 | 31.19 | $31.38 | 2528 |
| 2022-12-29 | 31.23 | $31.52 | 2817 |
| 2022-12-28 | 31.24 | $30.80 | 1739 |
| 2022-12-27 | 31.49 | $31.14 | 2804 |
| 2022-12-23 | 31.69 | $31.29 | 500 |
| 2022-12-22 | 31.89 | $31.29 | 100 |
| 2022-12-21 | 32.14 | $32.02 | 1400 |
| 2022-12-20 | 32.21 | $31.57 | 100 |
| 2022-12-19 | 32.44 | $31.48 | 2033 |
| 2022-12-16 | 32.74 | $31.90 | 1000 |
| 2022-12-15 | 32.98 | $32.16 | 500 |
| 2022-12-14 | 33.17 | $33.21 | 1600 |
| 2022-12-13 | 33.07 | $33.27 | 1506 |
| 2022-12-12 | 32.93 | $32.80 | 1200 |
| 2022-12-09 | 32.89 | $32.45 | 1000 |
| 2022-12-08 | 32.95 | $32.61 | 100 |
| 2022-12-07 | 32.97 | $32.17 | 500 |
| 2022-12-06 | 33.12 | $32.22 | 300 |
| 2022-12-05 | 33.27 | $32.75 | 900 |
| 2022-12-02 | 33.28 | $33.43 | 1500 |
| 2022-12-01 | 33.07 | $33.36 | 100 |
| 2022-11-30 | 32.82 | $33.14 | 1900 |
| 2022-11-29 | 32.57 | $31.90 | 1800 |
| 2022-11-28 | 32.65 | $32.02 | 100 |
| 2022-11-25 | 32.70 | $32.46 | 300 |
| 2022-11-23 | 32.61 | $32.52 | 2317 |
| 2022-11-22 | 32.47 | $32.12 | 100 |
| 2022-11-21 | 32.42 | $31.89 | 1548 |
| 2022-11-18 | 32.42 | $32.08 | 326 |
| 2022-11-17 | 32.34 | $32.17 | 1118 |
| 2022-11-16 | 32.21 | $32.43 | 500 |
| 2022-11-15 | 31.95 | $32.77 | 521 |
| 2022-11-14 | 31.52 | $32.21 | 3406 |
| 2022-11-11 | 31.16 | $32.45 | 601 |
| 2022-11-10 | 30.65 | $31.76 | 3700 |
| 2022-11-09 | 30.24 | $29.73 | 400 |
| 2022-11-08 | 30.38 | $30.45 | 616 |
| 2022-11-07 | 30.32 | $30.22 | 600 |
| 2022-11-04 | 30.32 | $29.96 | 607 |
| 2022-11-03 | 30.40 | $29.49 | 4900 |
| 2022-11-02 | 30.65 | $29.93 | 432 |
| 2022-11-01 | 30.82 | $30.73 | 500 |
| 2022-10-31 | 30.76 | $30.82 | 1113 |
| 2022-10-28 | 30.66 | $31.03 | 1200 |
| 2022-10-27 | 30.47 | $30.71 | 500 |
| 2022-10-26 | 30.33 | $31.08 | 700 |
| 2022-10-25 | 30.05 | $31.01 | 1000 |
| 2022-10-24 | 29.74 | $30.17 | 2400 |
| 2022-10-21 | 29.62 | $30.26 | 1122 |
| 2022-10-20 | 29.46 | $29.78 | 300 |
| 2022-10-19 | 29.42 | $29.84 | 327 |
| 2022-10-18 | 29.36 | $30.15 | 305 |
| 2022-10-17 | 29.19 | $29.90 | 1309 |
| 2022-10-14 | 29.08 | $28.96 | 2000 |
| 2022-10-13 | 29.26 | $29.68 | 309 |
| 2022-10-12 | 29.26 | $29.18 | 213 |
| 2022-10-11 | 29.44 | $29.11 | 1000 |
| 2022-10-10 | 29.68 | $29.58 | 342 |
| 2022-10-07 | 29.84 | $29.87 | 431 |
| 2022-10-06 | 29.96 | $30.85 | 200 |
| 2022-10-05 | 29.80 | $31.04 | 147 |
| 2022-10-04 | 29.56 | $31.17 | 800 |
| 2022-10-03 | 29.25 | $29.94 | 100 |
| 2022-09-30 | 29.27 | $29.38 | 100 |
| 2022-09-29 | 29.50 | $29.67 | 218 |
| 2022-09-28 | 29.70 | $30.36 | 2248 |
| 2022-09-27 | 29.75 | $29.54 | 438 |
| 2022-09-26 | 30.09 | $29.61 | 8909 |
| 2022-09-23 | 30.49 | $29.80 | 1745 |
| 2022-09-22 | 30.95 | $30.50 | 114 |
| 2022-09-21 | 31.30 | $30.89 | 1100 |
| 2022-09-20 | 31.61 | $31.39 | 2300 |
| 2022-09-19 | 31.85 | $31.74 | 900 |
| 2022-09-16 | 32.04 | $31.70 | 42 |
| 2022-09-15 | 32.29 | $32.19 | 100 |
| 2022-09-14 | 32.45 | $32.55 | 100 |
| 2022-09-13 | 32.55 | $32.44 | 503 |
| 2022-09-12 | 32.70 | $33.93 | 100 |
| 2022-09-09 | 32.43 | $33.58 | 218 |
| 2022-09-08 | 32.22 | $32.79 | 100 |
| 2022-09-07 | 32.23 | $32.57 | 100 |
| 2022-09-06 | 32.32 | $31.85 | 2500 |
| 2022-09-02 | 32.67 | $32.08 | 100 |
| 2022-09-01 | 33.04 | $32.44 | 621 |
| 2022-08-31 | 33.38 | $32.71 | 300 |
| 2022-08-30 | 33.72 | $32.77 | 100 |
| 2022-08-29 | 34.11 | $33.18 | 309 |
| 2022-08-26 | 34.47 | $33.46 | 430 |
| 2022-08-25 | 34.82 | $34.69 | 903 |
| 2022-08-24 | 34.85 | $34.08 | 300 |
| 2022-08-23 | 35.08 | $33.88 | 1600 |
| 2022-08-22 | 35.41 | $33.88 | 820 |
| 2022-08-19 | 35.81 | $34.80 | 417 |
| 2022-08-18 | 36.00 | $35.37 | 200 |
| 2022-08-17 | 36.04 | $35.38 | 332 |
| 2022-08-16 | 36.06 | $35.92 | 1301 |
| 2022-08-15 | 35.91 | $35.97 | 714 |
| 2022-08-12 | 35.70 | $35.84 | 6910 |
| 2022-08-11 | 35.46 | $35.35 | 221 |
| 2022-08-10 | 35.32 | $35.45 | 200 |
| 2022-08-09 | 35.10 | $34.40 | 209 |
| 2022-08-08 | 35.16 | $34.96 | 406 |
| 2022-08-05 | 35.04 | $34.98 | 100 |
| 2022-08-04 | 34.87 | $35.10 | 1600 |
| 2022-08-03 | 34.61 | $35.00 | 4931 |
| 2022-08-02 | 34.32 | $34.21 | 3133 |
| 2022-08-01 | 34.21 | $34.18 | 1800 |
| 2022-07-29 | 34.07 | $34.28 | 100 |
| 2022-07-28 | 33.86 | $34.13 | 1822 |
| 2022-07-27 | 33.65 | $33.99 | 200 |
| 2022-07-26 | 33.43 | $33.07 | 334 |
| 2022-07-25 | 33.44 | $33.54 | 300 |
| 2022-07-22 | 33.31 | $33.52 | 1029 |
| 2022-07-21 | 33.14 | $34.12 | 500 |
| 2022-07-20 | 32.75 | $33.63 | 1300 |
| 2022-07-19 | 32.42 | $33.13 | 300 |
| 2022-07-18 | 32.19 | $32.16 | 1048 |
| 2022-07-15 | 32.21 | $32.26 | 300 |
| 2022-07-14 | 32.21 | $31.67 | 100 |
| 2022-07-13 | 32.40 | $32.03 | 104 |
| 2022-07-12 | 32.52 | $32.09 | 100 |
| 2022-07-11 | 32.64 | $32.38 | 400 |
| 2022-07-08 | 32.71 | $33.16 | 824 |
| 2022-07-07 | 32.54 | $33.24 | 41000 |
| 2022-07-06 | 32.31 | $32.58 | 2200 |
| 2022-07-05 | 32.25 | $32.68 | 100 |
| 2022-07-01 | 32.14 | $32.34 | 1923 |
| 2022-06-30 | 32.13 | $31.91 | 100 |
| 2022-06-29 | 32.26 | $32.40 | 100 |
| 2022-06-28 | 32.26 | $32.44 | 806 |
| 2022-06-27 | 32.27 | $33.28 | 700 |
| 2022-06-24 | 32.01 | $33.49 | 100 |
| 2022-06-23 | 31.64 | $32.36 | 100 |
| 2022-06-22 | 31.57 | $31.91 | 211 |
| 2022-06-21 | 31.63 | $31.80 | 1000 |
| 2022-06-17 | 31.76 | $31.24 | 2212 |
| 2022-06-16 | 32.10 | $30.83 | 419 |
| 2022-06-15 | 32.67 | $32.03 | 1100 |
| 2022-06-14 | 32.99 | $31.32 | 5332 |
| 2022-06-13 | 33.62 | $31.44 | 2517 |
| 2022-06-10 | 34.34 | $33.00 | 5100 |
| 2022-06-09 | 34.74 | $34.04 | 208 |
| 2022-06-08 | 34.89 | $35.09 | 5400 |
| 2022-06-07 | 34.73 | $35.17 | 100 |
| 2022-06-06 | 34.52 | $34.76 | 2622 |
| 2022-06-03 | 34.39 | $34.61 | 200 |
| 2022-06-02 | 34.28 | $35.36 | 1500 |
| 2022-06-01 | 33.92 | $34.37 | 100 |
| 2022-05-31 | 33.79 | $34.85 | 122 |
| 2022-05-27 | 33.48 | $34.96 | 200 |
| 2022-05-26 | 33.09 | $34.11 | 1202 |
| 2022-05-25 | 32.89 | $33.51 | 2000 |
| 2022-05-24 | 32.85 | $33.17 | 109 |
| 2022-05-23 | 32.93 | $33.88 | 1017 |
| 2022-05-20 | 32.82 | $33.40 | 206 |
| 2022-05-19 | 32.86 | $33.57 | 4206 |
| 2022-05-18 | 32.86 | $33.24 | 133 |
| 2022-05-17 | 33.00 | $34.53 | 547 |
| 2022-05-16 | 32.78 | $33.71 | 200 |
| 2022-05-13 | 32.79 | $33.95 | 400 |
| 2022-05-12 | 32.76 | $32.71 | 300 |
| 2022-05-11 | 33.14 | $32.54 | 3100 |
| 2022-05-10 | 33.68 | $33.15 | 200 |
| 2022-05-09 | 34.17 | $32.90 | 324 |
| 2022-05-06 | 34.87 | $34.37 | 400 |
| 2022-05-05 | 35.28 | $35.04 | 5922 |
| 2022-05-04 | 35.58 | $36.67 | 600 |
| 2022-05-03 | 35.45 | $35.80 | 1100 |
| 2022-05-02 | 35.59 | $35.86 | 1414 |
| 2022-04-29 | 35.75 | $35.52 | 1331 |
| 2022-04-28 | 36.07 | $36.35 | 306 |
| 2022-04-27 | 36.22 | $35.55 | 500 |
| 2022-04-26 | 36.67 | $35.43 | 1200 |
| 2022-04-25 | 37.27 | $36.55 | 314 |
| 2022-04-22 | 37.66 | $36.33 | 2300 |
| 2022-04-21 | 38.21 | $37.30 | 200 |
| 2022-04-20 | 38.58 | $38.14 | 319 |
| 2022-04-19 | 38.77 | $38.47 | 337 |
| 2022-04-18 | 38.90 | $37.94 | 434 |
| 2022-04-14 | 39.23 | $38.31 | 100 |
| 2022-04-13 | 39.51 | $38.94 | 324 |
| 2022-04-12 | 39.65 | $38.42 | 300 |
| 2022-04-11 | 39.98 | $38.68 | 1326 |
| 2022-04-08 | 40.29 | $39.27 | 1333 |
| 2022-04-07 | 40.48 | $39.57 | 100 |
| 2022-04-06 | 40.60 | $39.45 | 313 |
| 2022-04-05 | 40.78 | $40.13 | 535 |
| 2022-04-04 | 40.76 | $40.79 | 515 |
| 2022-04-01 | 40.52 | $40.27 | 100 |
| 2022-03-31 | 40.38 | $39.92 | 200 |
| 2022-03-30 | 40.30 | $40.43 | 2836 |
| 2022-03-29 | 40.04 | $40.83 | 410 |
| 2022-03-28 | 39.58 | $40.01 | 542 |
| 2022-03-25 | 39.26 | $39.56 | 1123 |
| 2022-03-24 | 39.02 | $39.69 | 1200 |
| 2022-03-23 | 38.67 | $39.19 | 900 |
| 2022-03-22 | 38.40 | $39.82 | 2200 |
| 2022-03-21 | 37.88 | $39.11 | 906 |
| 2022-03-18 | 37.47 | $39.60 | 1100 |
| 2022-03-17 | 36.81 | $38.58 | 848 |
| 2022-03-16 | 36.35 | $38.08 | 1047 |
| 2022-03-15 | 35.96 | $36.36 | 2500 |
| 2022-03-14 | 36.05 | $35.60 | 1200 |
| 2022-03-11 | 36.42 | $36.13 | 705 |
| 2022-03-10 | 36.72 | $36.35 | 803 |
| 2022-03-09 | 37.02 | $37.32 | 1611 |
| 2022-03-08 | 37.11 | $36.05 | 6200 |
| 2022-03-07 | 37.63 | $36.46 | 6900 |
| 2022-03-04 | 38.15 | $37.76 | 3044 |
| 2022-03-03 | 38.38 | $38.39 | 11521 |
| 2022-03-02 | 38.48 | $39.01 | 926 |
| 2022-03-01 | 38.41 | $38.48 | 4300 |
| 2022-02-28 | 38.50 | $39.01 | 1600 |
| 2022-02-25 | 38.46 | $39.01 | 900 |
| 2022-02-24 | 38.42 | $38.42 | 5200 |
| 2022-02-23 | 38.57 | $37.49 | 1205 |
| 2022-02-22 | 39.07 | $38.15 | 8129 |
| 2022-02-18 | 39.47 | $38.71 | 200 |
| 2022-02-17 | 39.80 | $39.40 | 742 |
| 2022-02-16 | 39.99 | $40.32 | 600 |
| 2022-02-15 | 39.93 | $40.42 | 11340 |
| 2022-02-14 | 39.84 | $39.46 | 600 |
| 2022-02-11 | 40.05 | $39.78 | 900 |
| 2022-02-10 | 40.20 | $40.69 | 61541 |
| 2022-02-09 | 40.11 | $41.43 | 3900 |
| 2022-02-08 | 39.78 | $40.54 | 627 |
| 2022-02-07 | 39.66 | $40.14 | 921 |
| 2022-02-04 | 39.67 | $40.44 | 2700 |
| 2022-02-03 | 39.59 | $39.93 | 3100 |
| 2022-02-02 | 39.68 | $41.18 | 5800 |
| 2022-02-01 | 39.40 | $41.17 | 2400 |
| 2022-01-31 | 39.10 | $40.84 | 3600 |
| 2022-01-28 | 38.85 | $39.43 | 5200 |
| 2022-01-27 | 39.03 | $38.66 | 3711 |
| 2022-01-26 | 39.51 | $38.92 | 1800 |
| 2022-01-25 | 40.04 | $39.25 | 9000 |
| 2022-01-24 | 40.61 | $40.00 | 20500 |
| 2022-01-21 | 41.08 | $40.12 | 2800 |
| 2022-01-20 | 41.64 | $41.14 | 4200 |
| 2022-01-19 | 42.02 | $41.40 | 1600 |
| 2022-01-18 | 42.41 | $41.59 | 900 |
| 2022-01-14 | 42.84 | $42.60 | 3700 |
| 2022-01-13 | 43.05 | $42.67 | 800 |
| 2022-01-12 | 43.30 | $43.66 | 800 |
| 2022-01-11 | 43.31 | $43.54 | 1025 |
| 2022-01-10 | 43.36 | $42.85 | 2500 |
| 2022-01-07 | 43.65 | $42.90 | 900 |
| 2022-01-06 | 43.99 | $43.05 | 1600 |
| 2022-01-05 | 44.37 | $43.15 | 1022 |
| 2022-01-04 | 44.80 | $44.39 | 807 |
| 2022-01-03 | 44.94 | $44.99 | 1435 |
| 2021-12-31 | 44.92 | $45.05 | 527 |
| 2021-12-30 | 44.88 | $45.28 | 2400 |
| 2021-12-29 | 44.76 | $45.06 | 1137 |
| 2021-12-28 | 44.68 | $45.11 | 3400 |
| 2021-12-27 | 44.58 | $45.41 | 1814 |
| 2021-12-23 | 44.36 | $45.12 | 200 |
| 2021-12-22 | 44.19 | $44.86 | 1300 |
| 2021-12-21 | 44.08 | $44.67 | 2000 |
| 2021-12-20 | 44.01 | $43.75 | 1110 |
| 2021-12-17 | 44.23 | $44.34 | 4700 |
| 2021-12-16 | 44.32 | $44.38 | 2300 |
| 2021-12-15 | 44.42 | $44.78 | 2610 |
| 2021-12-14 | 44.43 | $44.28 | 2300 |
| 2021-12-13 | 44.61 | $44.81 | 5100 |
| 2021-12-10 | 44.66 | $45.14 | 1100 |
| 2021-12-09 | 44.64 | $45.15 | 3642 |
| 2021-12-08 | 44.62 | $45.72 | 4824 |
| 2021-12-07 | 44.42 | $45.34 | 1142 |
| 2021-12-06 | 44.31 | $43.97 | 1236 |
| 2021-12-03 | 44.63 | $43.69 | 6900 |
| 2021-12-02 | 45.11 | $44.46 | 5300 |
| 2021-12-01 | 45.47 | $44.19 | 5603 |
| 2021-11-30 | 46.00 | $45.18 | 2402 |
| 2021-11-29 | 46.34 | $45.99 | 7200 |
| 2021-11-26 | 46.49 | $45.61 | 328 |
| 2021-11-24 | 46.80 | $46.23 | 1218 |
| 2021-11-23 | 46.98 | $46.02 | 2100 |
| 2021-11-22 | 47.26 | $46.51 | 1215 |
| 2021-11-19 | 47.45 | $47.14 | 2500 |
| 2021-11-18 | 47.47 | $47.17 | 142 |
| 2021-11-17 | 47.48 | $47.24 | 2222 |
| 2021-11-16 | 47.46 | $47.46 | 1800 |
| 2021-11-15 | 47.36 | $47.20 | 2300 |
| 2021-11-12 | 47.32 | $47.31 | 9500 |
| 2021-11-11 | 47.22 | $46.83 | 1300 |
| 2021-11-10 | 47.25 | $46.73 | 1700 |
| 2021-11-09 | 47.31 | $47.25 | 2712 |
| 2021-11-08 | 47.20 | $47.24 | 1920 |
| 2021-11-05 | 47.08 | $46.92 | 1822 |
| 2021-11-04 | 47.01 | $47.21 | 35922 |
| 2021-11-03 | 46.83 | $47.11 | 1034 |
| 2021-11-02 | 46.64 | $46.70 | 40300 |
| 2021-11-01 | 46.53 | $46.64 | 29105 |
| 2021-10-29 | 46.41 | $46.24 | 14800 |
| 2021-10-28 | 46.39 | $46.20 | 18600 |
| 2021-10-27 | 46.37 | $46.09 | 746 |
| 2021-10-26 | 46.37 | $46.48 | 918 |
| 2021-10-25 | 46.25 | $46.59 | 1000 |
| 2021-10-22 | 46.06 | $46.34 | 600 |
| 2021-10-21 | 45.91 | $46.57 | 3000 |
| 2021-10-20 | 45.65 | $46.42 | 432 |
| 2021-10-19 | 45.37 | $46.46 | 1240 |
| 2021-10-18 | 45.03 | $45.96 | 1707 |
| 2021-10-15 | 44.78 | $45.81 | 1807 |
| 2021-10-14 | 44.52 | $45.58 | 1429 |
| 2021-10-13 | 44.29 | $45.00 | 11600 |
| 2021-10-12 | 44.20 | $44.57 | 2817 |
| 2021-10-11 | 44.24 | $44.67 | 2800 |
| 2021-10-08 | 44.26 | $44.86 | 500 |
| 2021-10-07 | 44.25 | $45.03 | 1500 |
| 2021-10-06 | 44.19 | $44.36 | 3704 |
| 2021-10-05 | 44.35 | $44.37 | 1800 |
| 2021-10-04 | 44.55 | $43.91 | 5500 |
| 2021-10-01 | 44.95 | $44.89 | 3515 |
| 2021-09-30 | 45.15 | $44.67 | 721 |
| 2021-09-29 | 45.47 | $44.74 | 1400 |
| 2021-09-28 | 45.84 | $44.90 | 1800 |
| 2021-09-27 | 46.25 | $46.08 | 1700 |
| 2021-09-24 | 46.39 | $46.50 | 627 |
| 2021-09-23 | 46.42 | $46.78 | 2300 |
| 2021-09-22 | 46.38 | $46.24 | 300 |
| 2021-09-21 | 46.50 | $45.90 | 1734 |
| 2021-09-20 | 46.76 | $45.67 | 2912 |
| 2021-09-17 | 47.15 | $46.64 | 2423 |
| 2021-09-16 | 47.31 | $46.88 | 1100 |
| 2021-09-15 | 47.44 | $46.91 | 1222 |
| 2021-09-14 | 47.58 | $46.73 | 1100 |
| 2021-09-13 | 47.80 | $46.92 | 3301 |
| 2021-09-10 | 48.01 | $47.35 | 434 |
| 2021-09-09 | 48.12 | $47.71 | 1123 |
| 2021-09-08 | 48.13 | $47.96 | 2938 |
| 2021-09-07 | 48.05 | $48.22 | 900 |
| 2021-09-03 | 47.86 | $48.13 | 1000 |
| 2021-09-02 | 47.65 | $48.00 | 320 |
| 2021-09-01 | 47.42 | $47.96 | 1000 |
| 2021-08-31 | 47.16 | $47.55 | 2600 |
| 2021-08-30 | 46.96 | $47.41 | 3000 |
| 2021-08-27 | 46.75 | $47.19 | 600 |
| 2021-08-26 | 46.56 | $46.86 | 1500 |
| 2021-08-25 | 46.44 | $47.07 | 3226 |
| 2021-08-24 | 46.22 | $46.99 | 1100 |
| 2021-08-23 | 45.98 | $46.45 | 1800 |
| 2021-08-20 | 45.85 | $45.79 | 1000 |
| 2021-08-19 | 45.91 | $45.50 | 3500 |
| 2021-08-18 | 46.08 | $45.65 | 400 |
| 2021-08-17 | 46.23 | $45.95 | 2846 |
| 2021-08-16 | 46.33 | $46.19 | 1242 |
| 2021-08-13 | 46.36 | $46.35 | 2140 |
| 2021-08-12 | 46.36 | $46.32 | 1227 |
| 2021-08-11 | 46.36 | $46.29 | 2200 |
| 2021-08-10 | 46.36 | $46.40 | 1139 |
| 2021-08-09 | 46.33 | $46.54 | 300 |
| 2021-08-06 | 46.25 | $46.23 | 339 |
| 2021-08-05 | 46.24 | $46.48 | 1600 |
| 2021-08-04 | 46.16 | $46.30 | 2100 |
| 2021-08-03 | 46.10 | $46.05 | 1000 |
| 2021-08-02 | 46.12 | $45.92 | 1146 |
| 2021-07-30 | 46.18 | $45.98 | 3600 |
| 2021-07-29 | 46.23 | $46.34 | 249 |
| 2021-07-28 | 46.18 | $46.29 | 11702 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.95
2026-07-24
Close Price
$50.41
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.37
Average
51.97
Maximum
75.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.95 | $50.41 | 100 |
| 2026-07-23 | 45.86 | $50.40 | 100 |
| 2026-07-22 | 49.68 | $50.90 | 100 |
| 2026-07-21 | 51.99 | $51.18 | 213 |
| 2026-07-20 | 51.37 | $51.10 | 100 |
| 2026-07-17 | 52.08 | $51.19 | 100 |
| 2026-07-16 | 56.27 | $51.70 | 100 |
| 2026-07-15 | 56.52 | $51.73 | 100 |
| 2026-07-14 | 54.71 | $51.45 | 103 |
| 2026-07-13 | 55.98 | $51.61 | 100 |
| 2026-07-10 | 60.37 | $52.14 | 100 |
| 2026-07-09 | 61.32 | $52.25 | 100 |
| 2026-07-08 | 59.56 | $51.93 | 525 |
| 2026-07-07 | 62.34 | $52.26 | 100 |
| 2026-07-06 | 64.68 | $52.53 | 426 |
| 2026-07-02 | 62.97 | $52.18 | 100 |
| 2026-07-01 | 61.07 | $51.81 | 100 |
| 2026-06-30 | 59.47 | $51.51 | 100 |
| 2026-06-29 | 58.28 | $51.29 | 1600 |
| 2026-06-26 | 54.33 | $50.61 | 249 |
| 2026-06-25 | 51.64 | $50.19 | 100 |
| 2026-06-24 | 50.45 | $50.01 | 100 |
| 2026-06-23 | 49.61 | $49.88 | 200 |
| 2026-06-22 | 52.22 | $50.28 | 100 |
| 2026-06-18 | 54.61 | $50.63 | 100 |
| 2026-06-17 | 50.69 | $49.99 | 700 |
| 2026-06-16 | 54.92 | $50.59 | 100 |
| 2026-06-15 | 57.26 | $50.90 | 100 |
| 2026-06-12 | 52.82 | $50.18 | 100 |
| 2026-06-11 | 54.46 | $50.40 | 106 |
| 2026-06-10 | 49.50 | $49.67 | 100 |
| 2026-06-09 | 55.12 | $50.39 | 100 |
| 2026-06-08 | 54.44 | $50.29 | 300 |
| 2026-06-05 | 52.66 | $50.03 | 500 |
| 2026-06-04 | 66.27 | $51.47 | 500 |
| 2026-06-03 | 64.32 | $51.15 | 100 |
| 2026-06-02 | 67.08 | $51.39 | 100 |
| 2026-06-01 | 67.77 | $51.45 | 225 |
| 2026-05-29 | 67.50 | $51.40 | 100 |
| 2026-05-28 | 67.71 | $51.42 | 100 |
| 2026-05-27 | 65.73 | $51.03 | 100 |
| 2026-05-26 | 65.26 | $50.94 | 101 |
| 2026-05-22 | 62.85 | $50.49 | 212 |
| 2026-05-21 | 61.61 | $50.27 | 438 |
| 2026-05-20 | 60.17 | $50.02 | 100 |
| 2026-05-19 | 56.94 | $49.49 | 100 |
| 2026-05-18 | 58.12 | $49.63 | 100 |
| 2026-05-15 | 56.97 | $49.44 | 100 |
| 2026-05-14 | 61.92 | $50.02 | 100 |
| 2026-05-13 | 61.15 | $49.88 | 300 |
| 2026-05-12 | 59.76 | $49.63 | 100 |
| 2026-05-11 | 59.70 | $49.62 | 300 |
| 2026-05-08 | 60.72 | $49.75 | 203 |
| 2026-05-07 | 59.51 | $49.51 | 100 |
| 2026-05-06 | 63.22 | $49.99 | 100 |
| 2026-05-05 | 58.68 | $49.10 | 442 |
| 2026-05-04 | 56.69 | $48.75 | 146 |
| 2026-05-01 | 56.40 | $48.70 | 939 |
| 2026-04-30 | 54.93 | $48.44 | 100 |
| 2026-04-29 | 50.34 | $47.69 | 100 |
| 2026-04-28 | 51.47 | $47.86 | 100 |
| 2026-04-27 | 54.33 | $48.28 | 100 |
| 2026-04-24 | 54.81 | $48.35 | 100 |
| 2026-04-23 | 52.94 | $48.02 | 200 |
| 2026-04-22 | 58.13 | $48.77 | 100 |
| 2026-04-21 | 56.34 | $48.44 | 100 |
| 2026-04-20 | 60.11 | $48.95 | 300 |
| 2026-04-17 | 60.72 | $49.03 | 100 |
| 2026-04-16 | 57.46 | $48.39 | 200 |
| 2026-04-15 | 56.28 | $48.17 | 100 |
| 2026-04-14 | 54.13 | $47.78 | 100 |
| 2026-04-13 | 50.83 | $47.22 | 100 |
| 2026-04-10 | 46.59 | $46.57 | 122 |
| 2026-04-09 | 47.73 | $46.76 | 500 |
| 2026-04-08 | 48.93 | $46.96 | 248 |
| 2026-04-07 | 40.89 | $45.82 | 200 |
| 2026-04-06 | 40.74 | $45.80 | 100 |
| 2026-04-02 | 39.76 | $45.67 | 100 |
| 2026-04-01 | 39.76 | $45.67 | 100 |
| 2026-03-31 | 37.69 | $45.38 | 100 |
| 2026-03-30 | 28.60 | $44.25 | 100 |
| 2026-03-27 | 29.43 | $44.48 | 100 |
| 2026-03-26 | 32.29 | $45.22 | 100 |
| 2026-03-25 | 35.29 | $45.90 | 1736 |
| 2026-03-24 | 31.66 | $45.49 | 308 |
| 2026-03-23 | 33.58 | $45.93 | 415 |
| 2026-03-20 | 27.39 | $45.28 | 100 |
| 2026-03-19 | 30.74 | $46.08 | 300 |
| 2026-03-18 | 32.24 | $46.40 | 100 |
| 2026-03-17 | 37.44 | $47.36 | 1139 |
| 2026-03-16 | 36.83 | $47.30 | 100 |
| 2026-03-13 | 32.38 | $46.87 | 1140 |
| 2026-03-12 | 33.69 | $47.12 | 100 |
| 2026-03-11 | 37.44 | $47.77 | 200 |
| 2026-03-10 | 37.81 | $47.83 | 1100 |
| 2026-03-09 | 38.84 | $48.00 | 900 |
| 2026-03-06 | 35.50 | $47.66 | 300 |
| 2026-03-05 | 38.05 | $48.10 | 100 |
| 2026-03-04 | 41.26 | $48.60 | 2633 |
| 2026-03-03 | 38.19 | $48.29 | 100 |
| 2026-03-02 | 44.04 | $49.12 | 100 |
| 2026-02-27 | 45.97 | $49.36 | 100 |
| 2026-02-26 | 45.40 | $49.30 | 100 |
| 2026-02-25 | 44.19 | $49.17 | 100 |
| 2026-02-24 | 43.64 | $49.11 | 100 |
| 2026-02-23 | 39.91 | $48.71 | 100 |
| 2026-02-20 | 43.02 | $49.17 | 801 |
| 2026-02-19 | 42.37 | $49.10 | 1400 |
| 2026-02-18 | 42.51 | $49.12 | 1300 |
| 2026-02-17 | 39.66 | $48.80 | 1500 |
| 2026-02-13 | 39.83 | $48.83 | 4200 |
| 2026-02-12 | 39.75 | $48.82 | 100 |
| 2026-02-11 | 44.63 | $49.64 | 100 |
| 2026-02-10 | 45.41 | $49.76 | 100 |
| 2026-02-09 | 43.30 | $49.49 | 100 |
| 2026-02-06 | 40.98 | $49.20 | 100 |
| 2026-02-05 | 31.71 | $48.19 | 118 |
| 2026-02-04 | 36.64 | $49.10 | 246 |
| 2026-02-03 | 38.64 | $49.42 | 100 |
| 2026-02-02 | 43.28 | $50.08 | 100 |
| 2026-01-30 | 42.28 | $49.98 | 100 |
| 2026-01-29 | 47.52 | $50.64 | 100 |
| 2026-01-28 | 51.76 | $51.10 | 121 |
| 2026-01-27 | 55.23 | $51.44 | 132 |
| 2026-01-26 | 53.21 | $51.21 | 100 |
| 2026-01-23 | 50.26 | $50.89 | 100 |
| 2026-01-22 | 49.79 | $50.84 | 200 |
| 2026-01-21 | 48.77 | $50.73 | 2800 |
| 2026-01-20 | 44.10 | $50.25 | 100 |
| 2026-01-16 | 52.78 | $51.16 | 100 |
| 2026-01-15 | 55.75 | $51.42 | 100 |
| 2026-01-14 | 56.93 | $51.52 | 209 |
| 2026-01-13 | 54.94 | $51.30 | 117 |
| 2026-01-12 | 57.22 | $51.50 | 100 |
| 2026-01-09 | 54.35 | $51.18 | 600 |
| 2026-01-08 | 54.26 | $51.17 | 500 |
| 2026-01-07 | 54.57 | $51.20 | 619 |
| 2026-01-06 | 55.99 | $51.34 | 400 |
| 2026-01-05 | 50.77 | $50.74 | 100 |
| 2026-01-02 | 47.52 | $50.41 | 100 |
| 2025-12-31 | 45.66 | $50.23 | 100 |
| 2025-12-30 | 48.66 | $50.56 | 100 |
| 2025-12-29 | 49.31 | $50.63 | 406 |
| 2025-12-26 | 50.60 | $50.77 | 100 |
| 2025-12-24 | 50.70 | $50.78 | 100 |
| 2025-12-23 | 50.95 | $50.81 | 100 |
| 2025-12-22 | 51.29 | $50.85 | 100 |
| 2025-12-19 | 48.42 | $50.49 | 200 |
| 2025-12-18 | 43.50 | $49.93 | 200 |
| 2025-12-17 | 40.22 | $49.59 | 112 |
| 2025-12-16 | 43.85 | $50.10 | 300 |
| 2025-12-15 | 44.60 | $50.20 | 200 |
| 2025-12-12 | 46.57 | $50.46 | 100 |
| 2025-12-11 | 50.22 | $50.91 | 100 |
| 2025-12-10 | 50.22 | $50.91 | 100 |
| 2025-12-09 | 48.18 | $50.66 | 100 |
| 2025-12-08 | 47.86 | $50.62 | 100 |
| 2025-12-05 | 51.28 | $51.07 | 100 |
| 2025-12-04 | 50.69 | $50.99 | 100 |
| 2025-12-03 | 49.66 | $50.85 | 237 |
| 2025-12-02 | 48.80 | $50.73 | 100 |
| 2025-12-01 | 49.61 | $50.85 | 100 |
| 2025-11-28 | 51.43 | $51.12 | 100 |
| 2025-11-26 | 49.74 | $50.86 | 100 |
| 2025-11-25 | 49.74 | $50.86 | 100 |
| 2025-11-24 | 45.88 | $50.27 | 100 |
| 2025-11-21 | 40.10 | $49.49 | 100 |
| 2025-11-20 | 33.52 | $48.73 | 100 |
| 2025-11-19 | 38.61 | $49.69 | 204 |
| 2025-11-18 | 39.26 | $49.80 | 100 |
| 2025-11-17 | 39.43 | $49.83 | 700 |
| 2025-11-14 | 42.80 | $50.40 | 100 |
| 2025-11-13 | 44.12 | $50.61 | 100 |
| 2025-11-12 | 49.06 | $51.33 | 100 |
| 2025-11-11 | 48.14 | $51.21 | 300 |
| 2025-11-10 | 47.01 | $51.06 | 600 |
| 2025-11-07 | 41.49 | $50.38 | 100 |
| 2025-11-06 | 40.89 | $50.31 | 100 |
| 2025-11-05 | 45.11 | $50.98 | 100 |
| 2025-11-04 | 43.54 | $50.79 | 600 |
| 2025-11-03 | 47.32 | $51.35 | 1900 |
| 2025-10-31 | 48.69 | $51.54 | 100 |
| 2025-10-30 | 47.71 | $51.41 | 600 |
| 2025-10-29 | 53.96 | $52.24 | 500 |
| 2025-10-28 | 56.85 | $52.58 | 100 |
| 2025-10-27 | 59.82 | $52.91 | 700 |
| 2025-10-24 | 56.13 | $52.35 | 100 |
| 2025-10-23 | 53.83 | $52.03 | 100 |
| 2025-10-22 | 50.53 | $51.60 | 600 |
| 2025-10-21 | 54.31 | $52.04 | 1100 |
| 2025-10-20 | 54.40 | $52.05 | 100 |
| 2025-10-17 | 49.67 | $51.44 | 144 |
| 2025-10-16 | 48.17 | $51.26 | 200 |
| 2025-10-15 | 50.73 | $51.58 | 600 |
| 2025-10-14 | 50.73 | $51.58 | 1700 |
| 2025-10-13 | 51.82 | $51.72 | 100 |
| 2025-10-10 | 45.38 | $50.91 | 1000 |
| 2025-10-09 | 60.19 | $52.48 | 100 |
| 2025-10-08 | 63.45 | $52.74 | 800 |
| 2025-10-07 | 61.14 | $52.44 | 100 |
| 2025-10-06 | 64.49 | $52.70 | 100 |
| 2025-10-03 | 62.70 | $52.46 | 100 |
| 2025-10-02 | 61.23 | $52.27 | 300 |
| 2025-10-01 | 57.45 | $51.82 | 500 |
| 2025-09-30 | 55.91 | $51.65 | 100 |
| 2025-09-29 | 53.56 | $51.40 | 200 |
| 2025-09-26 | 51.30 | $51.17 | 100 |
| 2025-09-25 | 49.88 | $51.03 | 122 |
| 2025-09-24 | 55.46 | $51.54 | 100 |
| 2025-09-23 | 57.87 | $51.74 | 100 |
| 2025-09-22 | 62.80 | $52.12 | 100 |
| 2025-09-19 | 62.56 | $52.09 | 105 |
| 2025-09-18 | 62.48 | $52.08 | 2200 |
| 2025-09-17 | 59.92 | $51.75 | 100 |
| 2025-09-16 | 59.60 | $51.71 | 100 |
| 2025-09-15 | 58.51 | $51.57 | 100 |
| 2025-09-12 | 59.49 | $51.66 | 100 |
| 2025-09-11 | 62.02 | $51.89 | 100 |
| 2025-09-10 | 57.55 | $51.29 | 100 |
| 2025-09-09 | 60.13 | $51.52 | 100 |
| 2025-09-08 | 59.98 | $51.50 | 300 |
| 2025-09-05 | 56.19 | $51.01 | 226 |
| 2025-09-04 | 50.65 | $50.40 | 100 |
| 2025-09-03 | 51.57 | $50.49 | 104 |
| 2025-09-02 | 50.82 | $50.41 | 800 |
| 2025-08-29 | 54.73 | $50.80 | 100 |
| 2025-08-28 | 57.77 | $51.08 | 100 |
| 2025-08-27 | 56.79 | $50.96 | 110 |
| 2025-08-26 | 57.21 | $51.00 | 100 |
| 2025-08-25 | 56.61 | $50.92 | 100 |
| 2025-08-22 | 60.05 | $51.26 | 710 |
| 2025-08-21 | 53.58 | $50.44 | 3000 |
| 2025-08-20 | 55.67 | $50.64 | 9800 |
| 2025-08-19 | 54.83 | $50.54 | 307 |
| 2025-08-18 | 58.17 | $50.86 | 100 |
| 2025-08-15 | 57.48 | $50.77 | 100 |
| 2025-08-14 | 56.64 | $50.66 | 100 |
| 2025-08-13 | 59.04 | $50.90 | 400 |
| 2025-08-12 | 55.38 | $50.41 | 100 |
| 2025-08-11 | 50.49 | $49.84 | 100 |
| 2025-08-08 | 52.41 | $50.04 | 100 |
| 2025-08-07 | 51.36 | $49.92 | 410 |
| 2025-08-06 | 52.46 | $50.04 | 100 |
| 2025-08-05 | 52.64 | $50.06 | 1400 |
| 2025-08-04 | 54.30 | $50.25 | 100 |
| 2025-08-01 | 47.19 | $49.40 | 120 |
| 2025-07-31 | 54.82 | $50.20 | 3004 |
| 2025-07-30 | 56.56 | $50.36 | 100 |
| 2025-07-29 | 61.03 | $50.75 | 100 |
| 2025-07-28 | 62.36 | $50.86 | 343 |
| 2025-07-25 | 66.07 | $51.16 | 100 |
| 2025-07-24 | 65.01 | $51.00 | 138 |
| 2025-07-23 | 66.49 | $51.12 | 107 |
| 2025-07-22 | 62.74 | $50.56 | 110 |
| 2025-07-21 | 60.66 | $50.28 | 343 |
| 2025-07-18 | 60.36 | $50.24 | 100 |
| 2025-07-17 | 60.14 | $50.21 | 500 |
| 2025-07-16 | 58.56 | $49.99 | 408 |
| 2025-07-15 | 57.16 | $49.80 | 723 |
| 2025-07-14 | 58.64 | $49.95 | 100 |
| 2025-07-11 | 57.74 | $49.82 | 132 |
| 2025-07-10 | 62.74 | $50.32 | 100 |
| 2025-07-09 | 63.68 | $50.41 | 100 |
| 2025-07-08 | 62.12 | $50.15 | 2421 |
| 2025-07-07 | 61.14 | $49.99 | 104 |
| 2025-07-03 | 65.56 | $50.43 | 300 |
| 2025-07-02 | 64.17 | $50.18 | 100 |
| 2025-07-01 | 63.55 | $50.07 | 408 |
| 2025-06-30 | 64.70 | $50.19 | 1400 |
| 2025-06-27 | 62.88 | $49.85 | 326 |
| 2025-06-26 | 62.29 | $49.74 | 800 |
| 2025-06-25 | 59.28 | $49.21 | 1500 |
| 2025-06-24 | 61.12 | $49.42 | 100 |
| 2025-06-23 | 56.22 | $48.62 | 300 |
| 2025-06-20 | 54.45 | $48.36 | 412 |
| 2025-06-18 | 57.69 | $48.74 | 800 |
| 2025-06-17 | 57.50 | $48.71 | 600 |
| 2025-06-16 | 62.56 | $49.28 | 100 |
| 2025-06-13 | 59.01 | $48.69 | 814 |
| 2025-06-12 | 64.42 | $49.24 | 514 |
| 2025-06-11 | 64.42 | $49.24 | 700 |
| 2025-06-10 | 65.40 | $49.34 | 535 |
| 2025-06-09 | 65.25 | $49.31 | 205 |
| 2025-06-06 | 64.66 | $49.19 | 100 |
| 2025-06-05 | 63.08 | $48.87 | 136 |
| 2025-06-04 | 63.93 | $48.97 | 210 |
| 2025-06-03 | 61.84 | $48.54 | 309 |
| 2025-06-02 | 60.99 | $48.37 | 100 |
| 2025-05-30 | 59.37 | $48.05 | 100 |
| 2025-05-29 | 59.01 | $47.98 | 100 |
| 2025-05-28 | 58.92 | $47.96 | 100 |
| 2025-05-27 | 60.76 | $48.23 | 100 |
| 2025-05-23 | 57.48 | $47.53 | — |
| 2025-05-22 | 58.28 | $47.65 | — |
| 2025-05-21 | 58.47 | $47.68 | 100 |
| 2025-05-20 | 63.42 | $48.43 | — |
| 2025-05-19 | 63.42 | $48.43 | 100 |
| 2025-05-16 | 63.34 | $48.41 | 100 |
| 2025-05-15 | 61.24 | $47.85 | 100 |
| 2025-05-14 | 60.97 | $47.78 | 100 |
| 2025-05-13 | 62.19 | $47.99 | 402 |
| 2025-05-12 | 60.70 | $47.57 | 1400 |
| 2025-05-09 | 56.16 | $46.41 | 100 |
| 2025-05-08 | 56.81 | $46.53 | 119 |
| 2025-05-07 | 55.64 | $46.24 | 219 |
| 2025-05-06 | 56.24 | $46.36 | 100 |
| 2025-05-05 | 57.91 | $46.70 | 100 |
| 2025-05-02 | 58.20 | $46.76 | 227 |
| 2025-05-01 | 54.79 | $45.81 | 100 |
| 2025-04-30 | 54.88 | $45.83 | 100 |
| 2025-04-29 | 54.45 | $45.71 | 900 |
| 2025-04-28 | 52.98 | $45.29 | 100 |
| 2025-04-25 | 52.46 | $45.14 | 308 |
| 2025-04-24 | 51.40 | $44.83 | 233 |
| 2025-04-23 | 48.04 | $43.88 | 900 |
| 2025-04-22 | 45.23 | $43.14 | 100 |
| 2025-04-21 | 41.06 | $42.12 | — |
| 2025-04-17 | 43.30 | $42.85 | 300 |
| 2025-04-16 | 42.19 | $42.58 | 200 |
| 2025-04-15 | 44.23 | $43.25 | 1342 |
| 2025-04-14 | 44.75 | $43.42 | 400 |
| 2025-04-11 | 42.87 | $42.92 | 400 |
| 2025-04-10 | 39.55 | $42.07 | 1700 |
| 2025-04-09 | 42.66 | $43.19 | 600 |
| 2025-04-08 | 23.69 | $39.46 | 1400 |
| 2025-04-07 | 26.35 | $40.66 | 300 |
| 2025-04-04 | 27.23 | $41.02 | 3600 |
| 2025-04-03 | 34.88 | $43.53 | 622 |
| 2025-04-02 | 43.13 | $45.33 | 10840 |
| 2025-04-01 | 40.99 | $45.04 | 324 |
| 2025-03-31 | 40.03 | $44.91 | 137 |
| 2025-03-28 | 40.08 | $44.92 | 800 |
| 2025-03-27 | 45.13 | $45.91 | 700 |
| 2025-03-26 | 45.13 | $45.91 | 200 |
| 2025-03-25 | 47.77 | $46.39 | 500 |
| 2025-03-24 | 48.21 | $46.47 | 3800 |
| 2025-03-21 | 44.46 | $45.86 | 1800 |
| 2025-03-20 | 45.02 | $45.97 | 622 |
| 2025-03-19 | 46.59 | $46.28 | 1600 |
| 2025-03-18 | 43.70 | $45.80 | 100 |
| 2025-03-17 | 46.54 | $46.37 | 1100 |
| 2025-03-14 | 42.23 | $45.68 | 200 |
| 2025-03-13 | 34.69 | $44.64 | 1349 |
| 2025-03-12 | 39.12 | $45.59 | 100 |
| 2025-03-11 | 38.49 | $45.51 | 300 |
| 2025-03-10 | 37.80 | $45.42 | 104 |
| 2025-03-07 | 45.59 | $46.87 | 500 |
| 2025-03-06 | 44.54 | $46.73 | 1300 |
| 2025-03-05 | 49.66 | $47.52 | 1400 |
| 2025-03-04 | 42.68 | $46.64 | 100 |
| 2025-03-03 | 43.40 | $46.75 | 400 |
| 2025-02-28 | 48.99 | $47.54 | 400 |
| 2025-02-27 | 46.68 | $47.26 | 223 |
| 2025-02-26 | 52.96 | $48.03 | 331 |
| 2025-02-25 | 50.58 | $47.74 | 100 |
| 2025-02-24 | 53.69 | $48.09 | 134 |
| 2025-02-21 | 58.05 | $48.54 | 121 |
| 2025-02-20 | 67.56 | $49.36 | 100 |
| 2025-02-19 | 69.27 | $49.49 | 433 |
| 2025-02-18 | 68.75 | $49.40 | 112 |
| 2025-02-14 | 67.89 | $49.25 | 826 |
| 2025-02-13 | 66.12 | $48.95 | 107 |
| 2025-02-12 | 63.30 | $48.51 | 700 |
| 2025-02-11 | 61.79 | $48.29 | 200 |
| 2025-02-10 | 63.48 | $48.44 | 604 |
| 2025-02-07 | 60.97 | $48.07 | 112 |
| 2025-02-06 | 62.29 | $48.19 | 422 |
| 2025-02-05 | 63.93 | $48.34 | 1508 |
| 2025-02-04 | 63.26 | $48.23 | 130 |
| 2025-02-03 | 61.06 | $47.88 | 300 |
| 2025-01-31 | 62.48 | $48.02 | 600 |
| 2025-01-30 | 65.80 | $48.34 | 509 |
| 2025-01-29 | 62.74 | $47.82 | 1317 |
| 2025-01-28 | 63.68 | $47.91 | 200 |
| 2025-01-27 | 60.64 | $47.42 | 531 |
| 2025-01-24 | 63.42 | $47.69 | 424 |
| 2025-01-23 | 62.82 | $47.59 | 426 |
| 2025-01-22 | 60.15 | $47.16 | 149 |
| 2025-01-21 | 58.64 | $46.93 | 200 |
| 2025-01-17 | 53.56 | $46.23 | 101 |
| 2025-01-16 | 51.20 | $45.94 | 104 |
| 2025-01-15 | 48.73 | $45.65 | 102 |
| 2025-01-14 | 42.53 | $45.00 | 100 |
| 2025-01-13 | 42.53 | $45.00 | 111 |
| 2025-01-10 | 41.74 | $44.92 | 223 |
| 2025-01-08 | 46.40 | $45.54 | 400 |
| 2025-01-07 | 46.72 | $45.58 | 100 |
| 2025-01-06 | 49.90 | $45.97 | 238 |
| 2025-01-03 | 47.27 | $45.67 | 304 |
| 2025-01-02 | 41.12 | $45.04 | 320 |
| 2024-12-31 | 41.49 | $45.09 | 221 |
| 2024-12-30 | 42.49 | $45.23 | 400 |
| 2024-12-27 | 46.12 | $45.71 | 100 |
| 2024-12-26 | 49.92 | $46.16 | 225 |
| 2024-12-24 | 48.67 | $46.02 | 124 |
| 2024-12-23 | 46.02 | $45.73 | 231 |
| 2024-12-20 | 47.88 | $45.96 | 624 |
| 2024-12-19 | 43.44 | $45.49 | 102 |
| 2024-12-18 | 44.36 | $45.61 | 423 |
| 2024-12-17 | 58.81 | $47.08 | 400 |
| 2024-12-16 | 59.69 | $47.15 | 400 |
| 2024-12-13 | 58.08 | $46.96 | 130 |
| 2024-12-12 | 59.63 | $47.09 | 100 |
| 2024-12-11 | 63.09 | $47.37 | 500 |
| 2024-12-10 | 60.28 | $47.01 | 103 |
| 2024-12-09 | 65.27 | $47.39 | 127 |
| 2024-12-06 | 65.27 | $47.39 | 100 |
| 2024-12-05 | 63.17 | $47.10 | 100 |
| 2024-12-04 | 66.59 | $47.36 | 100 |
| 2024-12-03 | 64.56 | $47.07 | 143 |
| 2024-12-02 | 63.98 | $46.99 | 100 |
| 2024-11-29 | 63.70 | $46.95 | 100 |
| 2024-11-27 | 61.34 | $46.62 | 100 |
| 2024-11-26 | 60.83 | $46.55 | 520 |
| 2024-11-25 | 60.54 | $46.51 | 711 |
| 2024-11-22 | 57.86 | $46.14 | 300 |
| 2024-11-21 | 56.65 | $45.98 | 127 |
| 2024-11-20 | 53.13 | $45.54 | 800 |
| 2024-11-19 | 52.12 | $45.42 | 3600 |
| 2024-11-18 | 49.45 | $45.11 | 100 |
| 2024-11-15 | 46.33 | $44.77 | 100 |
| 2024-11-14 | 53.52 | $45.55 | 143 |
| 2024-11-13 | 56.40 | $45.82 | 100 |
| 2024-11-12 | 59.20 | $46.07 | 100 |
| 2024-11-11 | 62.25 | $46.33 | 100 |
| 2024-11-08 | 61.38 | $46.21 | 100 |
| 2024-11-07 | 63.71 | $46.41 | 100 |
| 2024-11-06 | 61.04 | $46.03 | 313 |
| 2024-11-05 | 58.02 | $45.64 | 100 |
| 2024-11-04 | 54.32 | $45.21 | 100 |
| 2024-11-01 | 54.05 | $45.18 | 100 |
| 2024-10-31 | 51.43 | $44.89 | 100 |
| 2024-10-30 | 57.93 | $45.49 | 100 |
| 2024-10-29 | 58.99 | $45.58 | 636 |
| 2024-10-28 | 57.93 | $45.45 | 2807 |
| 2024-10-25 | 55.14 | $45.12 | 1900 |
| 2024-10-24 | 55.78 | $45.18 | 2012 |
| 2024-10-23 | 55.12 | $45.10 | 100 |
| 2024-10-22 | 59.44 | $45.51 | 100 |
| 2024-10-21 | 59.44 | $45.51 | 100 |
| 2024-10-18 | 62.34 | $45.78 | 100 |
| 2024-10-17 | 58.72 | $45.27 | 200 |
| 2024-10-16 | 60.23 | $45.41 | 100 |
| 2024-10-15 | 59.31 | $45.28 | 100 |
| 2024-10-14 | 65.28 | $45.82 | 1800 |
| 2024-10-11 | 63.81 | $45.59 | 232 |
| 2024-10-10 | 61.58 | $45.26 | 100 |
| 2024-10-09 | 61.91 | $45.29 | 100 |
| 2024-10-08 | 60.58 | $45.09 | 119 |
| 2024-10-07 | 59.64 | $44.95 | 100 |
| 2024-10-04 | 62.57 | $45.24 | 1207 |
| 2024-10-03 | 60.20 | $44.87 | 100 |
| 2024-10-02 | 64.50 | $45.28 | 200 |
| 2024-10-01 | 63.29 | $45.08 | 100 |
| 2024-09-30 | 66.53 | $45.38 | 100 |
| 2024-09-27 | 66.42 | $45.36 | 205 |
| 2024-09-26 | 66.53 | $45.37 | 100 |
| 2024-09-25 | 61.99 | $44.56 | 100 |
| 2024-09-24 | 64.24 | $44.78 | 300 |
| 2024-09-23 | 61.72 | $44.36 | 200 |
| 2024-09-20 | 60.40 | $44.15 | 100 |
| 2024-09-19 | 62.15 | $44.33 | 100 |
| 2024-09-18 | 57.09 | $43.56 | 100 |
| 2024-09-17 | 58.05 | $43.66 | 100 |
| 2024-09-16 | 57.78 | $43.62 | 132 |
| 2024-09-13 | 57.33 | $43.55 | — |
| 2024-09-12 | 55.64 | $43.29 | 112 |
| 2024-09-11 | 53.64 | $42.99 | 100 |
| 2024-09-10 | 51.92 | $42.74 | 111 |
| 2024-09-09 | 50.38 | $42.52 | 100 |
| 2024-09-06 | 47.24 | $42.09 | 100 |
| 2024-09-05 | 51.64 | $42.70 | 100 |
| 2024-09-04 | 52.32 | $42.79 | 200 |
| 2024-09-03 | 52.06 | $42.75 | 102 |
| 2024-08-30 | 59.98 | $43.74 | 610 |
| 2024-08-29 | 57.49 | $43.34 | 100 |
| 2024-08-28 | 56.66 | $43.21 | 100 |
| 2024-08-27 | 59.02 | $43.49 | 200 |
| 2024-08-26 | 58.38 | $43.38 | 446 |
| 2024-08-23 | 60.60 | $43.65 | 743 |
| 2024-08-22 | 57.21 | $43.06 | 100 |
| 2024-08-21 | 60.57 | $43.46 | 100 |
| 2024-08-20 | 57.93 | $43.01 | 122 |
| 2024-08-19 | 60.05 | $43.26 | 307 |
| 2024-08-16 | 57.19 | $42.78 | 726 |
| 2024-08-15 | 55.95 | $42.58 | 649 |
| 2024-08-14 | 51.29 | $41.89 | 100 |
| 2024-08-13 | 51.29 | $41.89 | 100 |
| 2024-08-12 | 46.40 | $41.23 | 100 |
| 2024-08-09 | 46.67 | $41.27 | 1212 |
| 2024-08-08 | 44.84 | $41.03 | 1000 |
| 2024-08-07 | 37.08 | $40.12 | 100 |
| 2024-08-06 | 38.14 | $40.31 | 200 |
| 2024-08-05 | 34.67 | $39.94 | 100 |
| 2024-08-02 | 40.44 | $40.93 | 1200 |
| 2024-08-01 | 46.20 | $41.71 | 100 |
| 2024-07-31 | 52.17 | $42.37 | 100 |
| 2024-07-30 | 46.27 | $41.78 | 511 |
| 2024-07-29 | 47.69 | $41.93 | 100 |
| 2024-07-26 | 47.59 | $41.92 | 100 |
| 2024-07-25 | 41.77 | $41.38 | — |
| 2024-07-24 | 46.19 | $41.87 | 400 |
| 2024-07-23 | 53.29 | $42.52 | 100 |
| 2024-07-22 | 55.28 | $42.68 | 242 |
| 2024-07-19 | 49.59 | $42.17 | 1518 |
| 2024-07-18 | 50.79 | $42.27 | 634 |
| 2024-07-17 | 58.18 | $42.82 | 400 |
| 2024-07-16 | 67.90 | $43.39 | 100 |
| 2024-07-15 | 64.44 | $43.04 | 100 |
| 2024-07-12 | 64.01 | $43.00 | 229 |
| 2024-07-11 | 61.05 | $42.73 | 2000 |
| 2024-07-10 | 59.77 | $42.62 | 1818 |
| 2024-07-09 | 56.82 | $42.38 | 100 |
| 2024-07-08 | 57.32 | $42.41 | 100 |
| 2024-07-05 | 59.30 | $42.53 | 100 |
| 2024-07-03 | 56.31 | $42.28 | 100 |
| 2024-07-02 | 54.67 | $42.15 | 500 |
| 2024-07-01 | 53.26 | $42.04 | 318 |
| 2024-06-28 | 55.04 | $42.16 | 100 |
| 2024-06-27 | 56.84 | $42.28 | — |
| 2024-06-26 | 56.50 | $42.25 | 700 |
| 2024-06-25 | 58.23 | $42.37 | 135 |
| 2024-06-24 | 57.82 | $42.33 | 201 |
| 2024-06-21 | 60.21 | $42.50 | 100 |
| 2024-06-20 | 58.68 | $42.34 | 2300 |
| 2024-06-18 | 63.75 | $42.69 | 100 |
| 2024-06-17 | 62.97 | $42.60 | 700 |
| 2024-06-14 | 60.35 | $42.31 | 100 |
| 2024-06-13 | 60.78 | $42.34 | 202 |
| 2024-06-12 | 63.59 | $42.54 | 100 |
| 2024-06-11 | 59.49 | $42.08 | 100 |
| 2024-06-10 | 59.49 | $42.08 | 302 |
| 2024-06-07 | 59.40 | $42.07 | 100 |
| 2024-06-06 | 62.42 | $42.30 | 347 |
| 2024-06-05 | 61.12 | $42.14 | 141 |
| 2024-06-04 | 56.13 | $41.59 | 125 |
| 2024-06-03 | 55.24 | $41.50 | 116 |
| 2024-05-31 | 54.06 | $41.38 | 122 |
| 2024-05-30 | 53.67 | $41.34 | 900 |
| 2024-05-29 | 55.79 | $41.53 | 133 |
| 2024-05-28 | 59.32 | $41.83 | 100 |
| 2024-05-24 | 60.28 | $41.91 | 500 |
| 2024-05-23 | 57.40 | $41.56 | 2500 |
| 2024-05-22 | 62.57 | $41.98 | 100 |
| 2024-05-21 | 63.87 | $42.08 | 207 |
| 2024-05-20 | 65.29 | $42.19 | 335 |
| 2024-05-17 | 64.19 | $42.03 | 104 |
| 2024-05-16 | 63.79 | $41.97 | 920 |
| 2024-05-15 | 63.72 | $41.96 | 500 |
| 2024-05-14 | 59.86 | $41.40 | 500 |
| 2024-05-13 | 57.06 | $41.04 | 137 |
| 2024-05-10 | 56.34 | $40.95 | 200 |
| 2024-05-09 | 56.64 | $40.98 | 100 |
| 2024-05-08 | 54.32 | $40.68 | 200 |
| 2024-05-07 | 56.83 | $40.94 | 100 |
| 2024-05-06 | 55.48 | $40.76 | 608 |
| 2024-05-03 | 52.16 | $40.34 | 600 |
| 2024-05-02 | 49.34 | $40.01 | 100 |
| 2024-05-01 | 44.75 | $39.52 | 545 |
| 2024-04-30 | 44.99 | $39.55 | 900 |
| 2024-04-29 | 49.47 | $40.09 | 306 |
| 2024-04-26 | 48.38 | $39.97 | 100 |
| 2024-04-25 | 44.42 | $39.55 | 204 |
| 2024-04-24 | 47.03 | $39.87 | 101 |
| 2024-04-23 | 47.28 | $39.90 | 100 |
| 2024-04-22 | 40.41 | $39.21 | 131 |
| 2024-04-19 | 35.18 | $38.76 | 100 |
| 2024-04-18 | 38.15 | $39.18 | 400 |
| 2024-04-17 | 38.66 | $39.25 | 130 |
| 2024-04-16 | 40.84 | $39.54 | 100 |
| 2024-04-15 | 41.69 | $39.65 | 700 |
| 2024-04-12 | 46.80 | $40.26 | 1726 |
| 2024-04-11 | 56.90 | $41.19 | 100 |
| 2024-04-10 | 54.81 | $40.98 | 100 |
| 2024-04-09 | 57.60 | $41.20 | 100 |
| 2024-04-08 | 56.35 | $41.07 | 200 |
| 2024-04-05 | 56.16 | $41.05 | 100 |
| 2024-04-04 | 52.89 | $40.71 | 300 |
| 2024-04-03 | 58.64 | $41.18 | 100 |
| 2024-04-02 | 57.90 | $41.10 | 100 |
| 2024-04-01 | 61.71 | $41.39 | 207 |
| 2024-03-28 | 64.20 | $41.57 | 1004 |
| 2024-03-27 | 62.94 | $41.41 | 100 |
| 2024-03-26 | 60.89 | $41.16 | 1240 |
| 2024-03-25 | 60.39 | $41.10 | 307 |
| 2024-03-22 | 60.76 | $41.13 | 100 |
| 2024-03-21 | 62.70 | $41.29 | 300 |
| 2024-03-20 | 62.12 | $41.21 | 300 |
| 2024-03-19 | 59.06 | $40.80 | 223 |
| 2024-03-18 | 58.04 | $40.67 | 400 |
| 2024-03-15 | 57.02 | $40.54 | 100 |
| 2024-03-14 | 60.45 | $40.86 | 100 |
| 2024-03-13 | 64.74 | $41.23 | 114 |
| 2024-03-12 | 64.86 | $41.24 | 625 |
| 2024-03-11 | 62.03 | $40.81 | 504 |
| 2024-03-08 | 62.70 | $40.87 | 100 |
| 2024-03-07 | 65.03 | $41.08 | 200 |
| 2024-03-06 | 61.68 | $40.56 | 100 |
| 2024-03-05 | 57.91 | $40.05 | 100 |
| 2024-03-04 | 64.78 | $40.63 | 100 |
| 2024-03-01 | 64.91 | $40.64 | 713 |
| 2024-02-29 | 61.57 | $40.17 | 400 |
| 2024-02-28 | 60.19 | $39.99 | 600 |
| 2024-02-27 | 63.06 | $40.23 | 100 |
| 2024-02-26 | 62.13 | $40.10 | 100 |
| 2024-02-23 | 62.24 | $40.11 | 100 |
| 2024-02-22 | 62.24 | $40.11 | 401 |
| 2024-02-21 | 55.79 | $39.23 | 100 |
| 2024-02-20 | 57.49 | $39.39 | 100 |
| 2024-02-16 | 61.60 | $39.76 | 1400 |
| 2024-02-15 | 65.71 | $40.10 | 100 |
| 2024-02-14 | 64.66 | $39.94 | 1500 |
| 2024-02-13 | 59.82 | $39.28 | 100 |
| 2024-02-12 | 69.71 | $40.00 | 200 |
| 2024-02-09 | 68.61 | $39.84 | 100 |
| 2024-02-08 | 67.28 | $39.65 | 300 |
| 2024-02-07 | 66.78 | $39.58 | 923 |
| 2024-02-06 | 65.87 | $39.45 | 200 |
| 2024-02-05 | 63.69 | $39.15 | 600 |
| 2024-02-02 | 65.82 | $39.31 | 300 |
| 2024-02-01 | 63.96 | $39.05 | 100 |
| 2024-01-31 | 59.26 | $38.47 | 100 |
| 2024-01-30 | 63.90 | $38.81 | 527 |
| 2024-01-29 | 68.24 | $39.10 | 100 |
| 2024-01-26 | 65.48 | $38.74 | 100 |
| 2024-01-25 | 65.00 | $38.68 | 100 |
| 2024-01-24 | 62.24 | $38.35 | 1208 |
| 2024-01-23 | 62.67 | $38.38 | 200 |
| 2024-01-22 | 60.80 | $38.16 | 300 |
| 2024-01-19 | 60.37 | $38.11 | 100 |
| 2024-01-18 | 56.30 | $37.66 | 539 |
| 2024-01-17 | 53.25 | $37.36 | 500 |
| 2024-01-16 | 56.89 | $37.65 | 300 |
| 2024-01-12 | 62.19 | $38.03 | 401 |
| 2024-01-11 | 63.22 | $38.10 | 100 |
| 2024-01-10 | 63.05 | $38.08 | 1400 |
| 2024-01-09 | 61.22 | $37.86 | 600 |
| 2024-01-08 | 61.75 | $37.90 | 300 |
| 2024-01-05 | 56.08 | $37.27 | 100 |
| 2024-01-04 | 56.84 | $37.33 | 514 |
| 2024-01-03 | 57.34 | $37.37 | 100 |
| 2024-01-02 | 62.21 | $37.75 | 100 |
| 2023-12-29 | 68.63 | $38.19 | 244 |
| 2023-12-28 | 70.20 | $38.29 | 600 |
| 2023-12-27 | 69.80 | $38.23 | 1218 |
| 2023-12-26 | 69.68 | $38.21 | 1222 |
| 2023-12-22 | 68.09 | $37.96 | 200 |
| 2023-12-21 | 68.91 | $38.02 | 300 |
| 2023-12-20 | 65.34 | $37.48 | 147 |
| 2023-12-19 | 75.76 | $38.16 | 400 |
| 2023-12-18 | 73.13 | $37.72 | 1116 |
| 2023-12-15 | 72.21 | $37.58 | 1303 |
| 2023-12-14 | 74.45 | $37.71 | 122 |
| 2023-12-13 | 73.05 | $37.48 | 126 |
| 2023-12-12 | 68.56 | $36.85 | 100 |
| 2023-12-11 | 67.25 | $36.69 | 727 |
| 2023-12-08 | 66.33 | $36.58 | 403 |
| 2023-12-07 | 64.97 | $36.42 | 110 |
| 2023-12-06 | 62.55 | $36.15 | — |
| 2023-12-05 | 62.55 | $36.15 | — |
| 2023-12-04 | 65.10 | $36.32 | 1 |
| 2023-12-01 | 66.63 | $36.42 | 100 |
| 2023-11-30 | 63.37 | $36.02 | 600 |
| 2023-11-29 | 63.29 | $36.01 | 100 |
| 2023-11-28 | 62.71 | $35.94 | 500 |
| 2023-11-27 | 63.11 | $35.97 | 400 |
| 2023-11-24 | 64.29 | $36.06 | 528 |
| 2023-11-22 | 63.94 | $36.01 | 402 |
| 2023-11-21 | 62.81 | $35.85 | 433 |
| 2023-11-20 | 63.64 | $35.92 | 1304 |
| 2023-11-17 | 61.65 | $35.63 | 100 |
| 2023-11-16 | 61.10 | $35.55 | 100 |
| 2023-11-15 | 61.84 | $35.62 | 100 |
| 2023-11-14 | 59.92 | $35.33 | 1800 |
| 2023-11-13 | 53.90 | $34.54 | 1712 |
| 2023-11-10 | 53.40 | $34.48 | 318 |
| 2023-11-09 | 50.48 | $34.14 | 100 |
| 2023-11-08 | 53.18 | $34.43 | 236 |
| 2023-11-07 | 52.93 | $34.40 | 100 |
| 2023-11-06 | 51.80 | $34.26 | 119 |
| 2023-11-03 | 52.92 | $34.39 | 130 |
| 2023-11-02 | 47.54 | $33.74 | 109 |
| 2023-11-01 | 41.03 | $33.08 | 100 |
| 2023-10-31 | 38.16 | $32.82 | 133 |
| 2023-10-30 | 35.64 | $32.60 | 100 |
| 2023-10-27 | 30.64 | $32.19 | 100 |
| 2023-10-26 | 31.73 | $32.38 | 100 |
| 2023-10-25 | 33.95 | $32.75 | 227 |
| 2023-10-24 | 38.45 | $33.40 | 200 |
| 2023-10-23 | 34.79 | $33.11 | 100 |
| 2023-10-20 | 35.41 | $33.20 | 700 |
| 2023-10-19 | 38.38 | $33.61 | 100 |
| 2023-10-18 | 39.85 | $33.80 | 100 |
| 2023-10-17 | 44.25 | $34.32 | 100 |
| 2023-10-16 | 44.14 | $34.31 | 242 |
| 2023-10-13 | 38.06 | $33.80 | 800 |
| 2023-10-12 | 41.06 | $34.16 | 100 |
| 2023-10-11 | 45.08 | $34.59 | 100 |
| 2023-10-10 | 46.08 | $34.69 | 100 |
| 2023-10-09 | 41.13 | $34.29 | 1 |
| 2023-10-06 | 40.08 | $34.21 | 300 |
| 2023-10-05 | 34.27 | $33.79 | 206 |
| 2023-10-04 | 34.49 | $33.82 | 100 |
| 2023-10-03 | 30.71 | $33.56 | 100 |
| 2023-10-02 | 34.74 | $34.11 | 123 |
| 2023-09-29 | 35.63 | $34.22 | 100 |
| 2023-09-28 | 35.20 | $34.19 | 100 |
| 2023-09-27 | 32.19 | $33.98 | 100 |
| 2023-09-26 | 31.33 | $33.92 | 1805 |
| 2023-09-25 | 34.23 | $34.34 | 100 |
| 2023-09-22 | 33.96 | $34.32 | 300 |
| 2023-09-21 | 33.69 | $34.30 | 100 |
| 2023-09-20 | 38.46 | $34.95 | 100 |
| 2023-09-19 | 40.74 | $35.22 | 200 |
| 2023-09-18 | 41.97 | $35.36 | 104 |
| 2023-09-15 | 43.29 | $35.51 | 100 |
| 2023-09-14 | 47.05 | $35.91 | 700 |
| 2023-09-13 | 44.29 | $35.67 | 100 |
| 2023-09-12 | 44.38 | $35.68 | 100 |
| 2023-09-11 | 46.87 | $35.95 | 301 |
| 2023-09-08 | 44.12 | $35.70 | 100 |
| 2023-09-07 | 45.00 | $35.80 | 100 |
| 2023-09-06 | 48.32 | $36.16 | 100 |
| 2023-09-05 | 50.07 | $36.34 | 328 |
| 2023-09-01 | 52.17 | $36.55 | — |
| 2023-08-31 | 51.62 | $36.49 | 605 |
| 2023-08-30 | 51.81 | $36.51 | 100 |
| 2023-08-29 | 50.69 | $36.38 | 300 |
| 2023-08-28 | 44.72 | $35.74 | 111 |
| 2023-08-25 | 41.68 | $35.45 | 200 |
| 2023-08-24 | 38.70 | $35.18 | 100 |
| 2023-08-23 | 42.70 | $35.70 | 1100 |
| 2023-08-22 | 37.51 | $35.26 | 1833 |
| 2023-08-21 | 38.03 | $35.33 | 231 |
| 2023-08-18 | 35.23 | $35.10 | 400 |
| 2023-08-17 | 36.96 | $35.35 | 117 |
| 2023-08-16 | 38.84 | $35.61 | 100 |
| 2023-08-15 | 41.70 | $35.98 | 132 |
| 2023-08-14 | 45.59 | $36.43 | 200 |
| 2023-08-11 | 43.36 | $36.23 | 102 |
| 2023-08-10 | 45.58 | $36.48 | 100 |
| 2023-08-09 | 44.28 | $36.36 | 100 |
| 2023-08-08 | 47.13 | $36.68 | 100 |
| 2023-08-07 | 52.11 | $37.18 | 100 |
| 2023-08-04 | 49.37 | $36.91 | 200 |
| 2023-08-03 | 51.02 | $37.07 | 400 |
| 2023-08-02 | 52.90 | $37.25 | 100 |
| 2023-08-01 | 62.68 | $38.05 | 300 |
| 2023-07-31 | 65.41 | $38.24 | 100 |
| 2023-07-28 | 64.72 | $38.15 | 105 |
| 2023-07-27 | 60.28 | $37.62 | 100 |
| 2023-07-26 | 64.50 | $37.91 | 237 |
| 2023-07-25 | 65.86 | $38.00 | 718 |
| 2023-07-24 | 64.35 | $37.81 | 100 |
| 2023-07-21 | 64.64 | $37.83 | 800 |
| 2023-07-20 | 64.34 | $37.79 | 100 |
| 2023-07-19 | 69.99 | $38.19 | 1341 |
| 2023-07-18 | 69.08 | $38.05 | 503 |
| 2023-07-17 | 67.28 | $37.78 | 200 |
| 2023-07-14 | 66.31 | $37.64 | 500 |
| 2023-07-13 | 68.23 | $37.78 | 514 |
| 2023-07-12 | 64.55 | $37.25 | 100 |
| 2023-07-11 | 61.42 | $36.86 | 1019 |
| 2023-07-10 | 57.08 | $36.39 | 100 |
| 2023-07-07 | 56.19 | $36.30 | 100 |
| 2023-07-06 | 55.10 | $36.19 | 200 |
| 2023-07-05 | 60.27 | $36.59 | 319 |
| 2023-07-03 | 62.07 | $36.72 | 200 |
| 2023-06-30 | 62.20 | $36.73 | 400 |
| 2023-06-29 | 58.40 | $36.29 | 100 |
| 2023-06-28 | 57.85 | $36.23 | 100 |
| 2023-06-27 | 58.59 | $36.29 | 938 |
| 2023-06-26 | 55.26 | $35.92 | 400 |
| 2023-06-23 | 56.31 | $36.01 | 120 |
| 2023-06-22 | 59.77 | $36.30 | 200 |
| 2023-06-21 | 59.44 | $36.26 | 348 |
| 2023-06-20 | 63.74 | $36.61 | 300 |
| 2023-06-16 | 68.30 | $36.95 | 928 |
| 2023-06-15 | 68.85 | $36.99 | 817 |
| 2023-06-14 | 65.63 | $36.50 | 300 |
| 2023-06-13 | 64.85 | $36.39 | 1200 |
| 2023-06-12 | 62.04 | $36.01 | 1705 |
| 2023-06-09 | 59.27 | $35.67 | 2336 |
| 2023-06-08 | 59.51 | $35.69 | 1900 |
| 2023-06-07 | 58.38 | $35.55 | 210 |
| 2023-06-06 | 62.03 | $35.86 | 1423 |
| 2023-06-05 | 59.96 | $35.59 | 1300 |
| 2023-06-02 | 60.89 | $35.67 | 220 |
| 2023-06-01 | 56.81 | $35.16 | 1248 |
| 2023-05-31 | 53.47 | $34.79 | 1200 |
| 2023-05-30 | 55.00 | $34.93 | 600 |
| 2023-05-26 | 55.87 | $35.01 | 3911 |
| 2023-05-25 | 50.89 | $34.47 | 1714 |
| 2023-05-24 | 47.78 | $34.17 | 300 |
| 2023-05-23 | 50.62 | $34.45 | 200 |
| 2023-05-22 | 56.05 | $34.93 | 100 |
| 2023-05-19 | 55.48 | $34.87 | 500 |
| 2023-05-18 | 55.71 | $34.89 | 100 |
| 2023-05-17 | 52.96 | $34.59 | 1202 |
| 2023-05-16 | 49.91 | $34.28 | 1600 |
| 2023-05-15 | 52.96 | $34.57 | 1017 |
| 2023-05-12 | 49.41 | $34.22 | 1125 |
| 2023-05-11 | 51.97 | $34.46 | 2828 |
| 2023-05-10 | 52.83 | $34.54 | 2630 |
| 2023-05-09 | 51.19 | $34.37 | 100 |
| 2023-05-08 | 53.70 | $34.61 | 523 |
| 2023-05-05 | 52.60 | $34.49 | 600 |
| 2023-05-04 | 47.67 | $33.99 | 324 |
| 2023-05-03 | 49.73 | $34.20 | 118 |
| 2023-05-02 | 51.44 | $34.37 | 100 |
| 2023-05-01 | 55.50 | $34.75 | 100 |
| 2023-04-28 | 54.97 | $34.69 | 100 |
| 2023-04-27 | 52.73 | $34.44 | 101 |
| 2023-04-26 | 47.69 | $33.93 | 100 |
| 2023-04-25 | 49.46 | $34.11 | 126 |
| 2023-04-24 | 57.17 | $34.80 | 100 |
| 2023-04-21 | 57.67 | $34.84 | 100 |
| 2023-04-20 | 56.50 | $34.71 | 100 |
| 2023-04-19 | 59.49 | $34.96 | 100 |
| 2023-04-18 | 59.73 | $34.98 | 200 |
| 2023-04-17 | 59.73 | $34.98 | 240 |
| 2023-04-14 | 58.68 | $34.84 | 900 |
| 2023-04-13 | 60.62 | $35.02 | 100 |
| 2023-04-12 | 55.59 | $34.37 | 710 |
| 2023-04-11 | 58.54 | $34.64 | 115 |
| 2023-04-10 | 58.54 | $34.64 | 103 |
| 2023-04-06 | 58.09 | $34.58 | 1041 |
| 2023-04-05 | 57.22 | $34.46 | 100 |
| 2023-04-04 | 59.99 | $34.74 | 104 |
| 2023-04-03 | 60.79 | $34.82 | 509 |
| 2023-03-31 | 61.08 | $34.85 | 138 |
| 2023-03-30 | 57.76 | $34.33 | 100 |
| 2023-03-29 | 55.90 | $34.06 | 400 |
| 2023-03-28 | 52.84 | $33.64 | 100 |
| 2023-03-27 | 52.54 | $33.60 | 100 |
| 2023-03-24 | 51.82 | $33.50 | 100 |
| 2023-03-23 | 51.68 | $33.48 | 100 |
| 2023-03-22 | 49.59 | $33.18 | 322 |
| 2023-03-21 | 52.84 | $33.63 | 300 |
| 2023-03-20 | 49.49 | $33.15 | 125 |
| 2023-03-17 | 47.49 | $32.88 | 1000 |
| 2023-03-16 | 49.56 | $33.18 | 27600 |
| 2023-03-15 | 43.99 | $32.46 | 205 |
| 2023-03-14 | 45.52 | $32.69 | 217 |
| 2023-03-13 | 40.87 | $32.14 | 4813 |
| 2023-03-10 | 39.62 | $32.00 | 133 |
| 2023-03-09 | 43.54 | $32.63 | 100 |
| 2023-03-08 | 48.39 | $33.30 | 400 |
| 2023-03-07 | 47.98 | $33.25 | 434 |
| 2023-03-06 | 50.82 | $33.62 | 1600 |
| 2023-03-03 | 52.66 | $33.85 | 100 |
| 2023-03-02 | 47.56 | $33.20 | 3300 |
| 2023-03-01 | 44.96 | $32.90 | 100 |
| 2023-02-28 | 45.82 | $33.02 | 200 |
| 2023-02-27 | 45.96 | $33.04 | 614 |
| 2023-02-24 | 44.76 | $32.89 | 100 |
| 2023-02-23 | 48.66 | $33.46 | 221 |
| 2023-02-22 | 47.44 | $33.30 | 100 |
| 2023-02-21 | 47.22 | $33.27 | 500 |
| 2023-02-17 | 52.45 | $34.01 | 223 |
| 2023-02-16 | 54.22 | $34.24 | 104 |
| 2023-02-15 | 56.92 | $34.58 | 900 |
| 2023-02-14 | 55.69 | $34.38 | 300 |
| 2023-02-13 | 55.26 | $34.31 | 311 |
| 2023-02-10 | 53.25 | $33.98 | 307 |
| 2023-02-09 | 55.25 | $34.26 | 100 |
| 2023-02-08 | 58.23 | $34.66 | 100 |
| 2023-02-07 | 61.54 | $35.08 | 236 |
| 2023-02-06 | 59.40 | $34.67 | 700 |
| 2023-02-03 | 62.46 | $35.05 | 1138 |
| 2023-02-02 | 67.40 | $35.62 | 600 |
| 2023-02-01 | 63.77 | $34.86 | 2121 |
| 2023-01-31 | 60.58 | $34.28 | 4537 |
| 2023-01-30 | 57.59 | $33.79 | 2333 |
| 2023-01-27 | 64.31 | $34.50 | 100 |
| 2023-01-26 | 63.22 | $34.31 | 1045 |
| 2023-01-25 | 61.39 | $34.00 | 400 |
| 2023-01-24 | 61.67 | $34.03 | 200 |
| 2023-01-23 | 63.05 | $34.18 | 600 |
| 2023-01-20 | 60.60 | $33.74 | 247 |
| 2023-01-19 | 56.56 | $33.09 | 1210 |
| 2023-01-18 | 57.95 | $33.25 | 100 |
| 2023-01-17 | 60.97 | $33.59 | 100 |
| 2023-01-13 | 60.51 | $33.51 | 100 |
| 2023-01-12 | 58.96 | $33.24 | 800 |
| 2023-01-11 | 58.21 | $33.11 | 2003 |
| 2023-01-10 | 56.40 | $32.80 | 4600 |
| 2023-01-09 | 54.21 | $32.44 | 300 |
| 2023-01-06 | 53.22 | $32.28 | 443 |
| 2023-01-05 | 49.46 | $31.70 | 322 |
| 2023-01-04 | 51.92 | $32.06 | 1710 |
| 2023-01-03 | 47.65 | $31.44 | 4800 |
| 2022-12-30 | 47.22 | $31.38 | 2528 |
| 2022-12-29 | 48.10 | $31.52 | 2817 |
| 2022-12-28 | 42.92 | $30.80 | 1739 |
| 2022-12-27 | 44.93 | $31.14 | 2804 |
| 2022-12-23 | 45.83 | $31.29 | 500 |
| 2022-12-22 | 45.83 | $31.29 | 100 |
| 2022-12-21 | 50.25 | $32.02 | 1400 |
| 2022-12-20 | 47.28 | $31.57 | 100 |
| 2022-12-19 | 46.67 | $31.48 | 2033 |
| 2022-12-16 | 49.18 | $31.90 | 1000 |
| 2022-12-15 | 50.78 | $32.16 | 500 |
| 2022-12-14 | 58.06 | $33.21 | 1600 |
| 2022-12-13 | 58.51 | $33.27 | 1506 |
| 2022-12-12 | 55.94 | $32.80 | 1200 |
| 2022-12-09 | 53.92 | $32.45 | 1000 |
| 2022-12-08 | 55.02 | $32.61 | 100 |
| 2022-12-07 | 52.50 | $32.17 | 500 |
| 2022-12-06 | 52.82 | $32.22 | 300 |
| 2022-12-05 | 56.27 | $32.75 | 900 |
| 2022-12-02 | 61.13 | $33.43 | 1500 |
| 2022-12-01 | 60.80 | $33.36 | 100 |
| 2022-11-30 | 59.77 | $33.14 | 1900 |
| 2022-11-29 | 53.24 | $31.90 | 1800 |
| 2022-11-28 | 54.04 | $32.02 | 100 |
| 2022-11-25 | 57.06 | $32.46 | 300 |
| 2022-11-23 | 57.47 | $32.52 | 2317 |
| 2022-11-22 | 55.42 | $32.12 | 100 |
| 2022-11-21 | 54.21 | $31.89 | 1548 |
| 2022-11-18 | 55.39 | $32.08 | 326 |
| 2022-11-17 | 55.93 | $32.17 | 1118 |
| 2022-11-16 | 57.49 | $32.43 | 500 |
| 2022-11-15 | 59.55 | $32.77 | 521 |
| 2022-11-14 | 57.15 | $32.21 | 3406 |
| 2022-11-11 | 58.57 | $32.45 | 601 |
| 2022-11-10 | 55.56 | $31.76 | 3700 |
| 2022-11-09 | 44.23 | $29.73 | 400 |
| 2022-11-08 | 48.39 | $30.45 | 616 |
| 2022-11-07 | 46.87 | $30.22 | 600 |
| 2022-11-04 | 45.14 | $29.96 | 607 |
| 2022-11-03 | 41.90 | $29.49 | 4900 |
| 2022-11-02 | 44.22 | $29.93 | 432 |
| 2022-11-01 | 48.92 | $30.73 | 500 |
| 2022-10-31 | 49.48 | $30.82 | 1113 |
| 2022-10-28 | 50.77 | $31.03 | 1200 |
| 2022-10-27 | 48.84 | $30.71 | 500 |
| 2022-10-26 | 51.04 | $31.08 | 700 |
| 2022-10-25 | 50.64 | $31.01 | 1000 |
| 2022-10-24 | 45.57 | $30.17 | 2400 |
| 2022-10-21 | 46.05 | $30.26 | 1122 |
| 2022-10-20 | 43.00 | $29.78 | 300 |
| 2022-10-19 | 43.29 | $29.84 | 327 |
| 2022-10-18 | 44.78 | $30.15 | 305 |
| 2022-10-17 | 43.29 | $29.90 | 1309 |
| 2022-10-14 | 37.23 | $28.96 | 2000 |
| 2022-10-13 | 40.37 | $29.68 | 309 |
| 2022-10-12 | 36.86 | $29.18 | 213 |
| 2022-10-11 | 36.36 | $29.11 | 1000 |
| 2022-10-10 | 38.29 | $29.58 | 342 |
| 2022-10-07 | 39.52 | $29.87 | 431 |
| 2022-10-06 | 44.05 | $30.85 | 200 |
| 2022-10-05 | 45.00 | $31.04 | 147 |
| 2022-10-04 | 45.64 | $31.17 | 800 |
| 2022-10-03 | 37.67 | $29.94 | 100 |
| 2022-09-30 | 33.45 | $29.38 | 100 |
| 2022-09-29 | 34.60 | $29.67 | 218 |
| 2022-09-28 | 37.53 | $30.36 | 2248 |
| 2022-09-27 | 30.95 | $29.54 | 438 |
| 2022-09-26 | 31.21 | $29.61 | 8909 |
| 2022-09-23 | 31.92 | $29.80 | 1745 |
| 2022-09-22 | 34.68 | $30.50 | 114 |
| 2022-09-21 | 36.34 | $30.89 | 1100 |
| 2022-09-20 | 38.59 | $31.39 | 2300 |
| 2022-09-19 | 40.25 | $31.74 | 900 |
| 2022-09-16 | 39.97 | $31.70 | 42 |
| 2022-09-15 | 42.28 | $32.19 | 100 |
| 2022-09-14 | 44.05 | $32.55 | 100 |
| 2022-09-13 | 43.36 | $32.44 | 503 |
| 2022-09-12 | 51.54 | $33.93 | 100 |
| 2022-09-09 | 49.41 | $33.58 | 218 |
| 2022-09-08 | 44.15 | $32.79 | 100 |
| 2022-09-07 | 42.57 | $32.57 | 100 |
| 2022-09-06 | 37.03 | $31.85 | 2500 |
| 2022-09-02 | 38.14 | $32.08 | 100 |
| 2022-09-01 | 39.94 | $32.44 | 621 |
| 2022-08-31 | 41.32 | $32.71 | 300 |
| 2022-08-30 | 41.62 | $32.77 | 100 |
| 2022-08-29 | 43.71 | $33.18 | 309 |
| 2022-08-26 | 45.18 | $33.46 | 430 |
| 2022-08-25 | 52.57 | $34.69 | 903 |
| 2022-08-24 | 48.61 | $34.08 | 300 |
| 2022-08-23 | 47.24 | $33.88 | 1600 |
| 2022-08-22 | 47.24 | $33.88 | 820 |
| 2022-08-19 | 53.13 | $34.80 | 417 |
| 2022-08-18 | 57.33 | $35.37 | 200 |
| 2022-08-17 | 57.40 | $35.38 | 332 |
| 2022-08-16 | 61.57 | $35.92 | 1301 |
| 2022-08-15 | 61.97 | $35.97 | 714 |
| 2022-08-12 | 61.36 | $35.84 | 6910 |
| 2022-08-11 | 58.99 | $35.35 | 221 |
| 2022-08-10 | 59.70 | $35.45 | 200 |
| 2022-08-09 | 54.20 | $34.40 | 209 |
| 2022-08-08 | 58.22 | $34.96 | 406 |
| 2022-08-05 | 58.37 | $34.98 | 100 |
| 2022-08-04 | 59.22 | $35.10 | 1600 |
| 2022-08-03 | 58.74 | $35.00 | 4931 |
| 2022-08-02 | 54.77 | $34.21 | 3133 |
| 2022-08-01 | 54.61 | $34.18 | 1800 |
| 2022-07-29 | 55.22 | $34.28 | 100 |
| 2022-07-28 | 54.50 | $34.13 | 1822 |
| 2022-07-27 | 53.84 | $33.99 | 200 |
| 2022-07-26 | 49.23 | $33.07 | 334 |
| 2022-07-25 | 51.74 | $33.54 | 300 |
| 2022-07-22 | 51.64 | $33.52 | 1029 |
| 2022-07-21 | 54.86 | $34.12 | 500 |
| 2022-07-20 | 52.56 | $33.63 | 1300 |
| 2022-07-19 | 50.10 | $33.13 | 300 |
| 2022-07-18 | 44.82 | $32.16 | 1048 |
| 2022-07-15 | 45.29 | $32.26 | 300 |
| 2022-07-14 | 41.88 | $31.67 | 100 |
| 2022-07-13 | 43.45 | $32.03 | 104 |
| 2022-07-12 | 43.71 | $32.09 | 100 |
| 2022-07-11 | 44.94 | $32.38 | 400 |
| 2022-07-08 | 48.43 | $33.16 | 824 |
| 2022-07-07 | 48.80 | $33.24 | 41000 |
| 2022-07-06 | 45.55 | $32.58 | 2200 |
| 2022-07-05 | 45.97 | $32.68 | 100 |
| 2022-07-01 | 44.30 | $32.34 | 1923 |
| 2022-06-30 | 42.17 | $31.91 | 100 |
| 2022-06-29 | 44.00 | $32.40 | 100 |
| 2022-06-28 | 44.14 | $32.44 | 806 |
| 2022-06-27 | 47.33 | $33.28 | 700 |
| 2022-06-24 | 48.15 | $33.49 | 100 |
| 2022-06-23 | 43.08 | $32.36 | 100 |
| 2022-06-22 | 40.90 | $31.91 | 211 |
| 2022-06-21 | 40.37 | $31.80 | 1000 |
| 2022-06-17 | 37.65 | $31.24 | 2212 |
| 2022-06-16 | 35.62 | $30.83 | 419 |
| 2022-06-15 | 39.17 | $32.03 | 1100 |
| 2022-06-14 | 35.55 | $31.32 | 5332 |
| 2022-06-13 | 35.90 | $31.44 | 2517 |
| 2022-06-10 | 40.75 | $33.00 | 5100 |
| 2022-06-09 | 44.57 | $34.04 | 208 |
| 2022-06-08 | 48.97 | $35.09 | 5400 |
| 2022-06-07 | 49.32 | $35.17 | 100 |
| 2022-06-06 | 47.48 | $34.76 | 2622 |
| 2022-06-03 | 46.81 | $34.61 | 200 |
| 2022-06-02 | 49.84 | $35.36 | 1500 |
| 2022-06-01 | 45.41 | $34.37 | 100 |
| 2022-05-31 | 47.34 | $34.85 | 122 |
| 2022-05-27 | 47.78 | $34.96 | 200 |
| 2022-05-26 | 43.95 | $34.11 | 1202 |
| 2022-05-25 | 41.05 | $33.51 | 2000 |
| 2022-05-24 | 39.36 | $33.17 | 109 |
| 2022-05-23 | 41.73 | $33.88 | 1017 |
| 2022-05-20 | 39.39 | $33.40 | 206 |
| 2022-05-19 | 39.93 | $33.57 | 4206 |
| 2022-05-18 | 38.37 | $33.24 | 133 |
| 2022-05-17 | 42.46 | $34.53 | 547 |
| 2022-05-16 | 38.50 | $33.71 | 200 |
| 2022-05-13 | 39.25 | $33.95 | 400 |
| 2022-05-12 | 32.81 | $32.71 | 300 |
| 2022-05-11 | 31.87 | $32.54 | 3100 |
| 2022-05-10 | 33.47 | $33.15 | 200 |
| 2022-05-09 | 32.14 | $32.90 | 324 |
| 2022-05-06 | 36.16 | $34.37 | 400 |
| 2022-05-05 | 38.23 | $35.04 | 5922 |
| 2022-05-04 | 44.06 | $36.67 | 600 |
| 2022-05-03 | 39.38 | $35.80 | 1100 |
| 2022-05-02 | 39.59 | $35.86 | 1414 |
| 2022-04-29 | 37.74 | $35.52 | 1331 |
| 2022-04-28 | 40.63 | $36.35 | 306 |
| 2022-04-27 | 36.16 | $35.55 | 500 |
| 2022-04-26 | 35.47 | $35.43 | 1200 |
| 2022-04-25 | 39.24 | $36.55 | 314 |
| 2022-04-22 | 38.01 | $36.33 | 2300 |
| 2022-04-21 | 41.53 | $37.30 | 200 |
| 2022-04-20 | 44.96 | $38.14 | 319 |
| 2022-04-19 | 46.39 | $38.47 | 337 |
| 2022-04-18 | 43.66 | $37.94 | 434 |
| 2022-04-14 | 45.19 | $38.31 | 100 |
| 2022-04-13 | 47.90 | $38.94 | 324 |
| 2022-04-12 | 45.33 | $38.42 | 300 |
| 2022-04-11 | 46.41 | $38.68 | 1326 |
| 2022-04-08 | 48.95 | $39.27 | 1333 |
| 2022-04-07 | 50.28 | $39.57 | 100 |
| 2022-04-06 | 49.76 | $39.45 | 313 |
| 2022-04-05 | 52.71 | $40.13 | 535 |
| 2022-04-04 | 55.76 | $40.79 | 515 |
| 2022-04-01 | 53.76 | $40.27 | 100 |
| 2022-03-31 | 52.38 | $39.92 | 200 |
| 2022-03-30 | 54.63 | $40.43 | 2836 |
| 2022-03-29 | 56.44 | $40.83 | 410 |
| 2022-03-28 | 53.44 | $40.01 | 542 |
| 2022-03-25 | 51.70 | $39.56 | 1123 |
| 2022-03-24 | 52.24 | $39.69 | 1200 |
| 2022-03-23 | 50.36 | $39.19 | 900 |
| 2022-03-22 | 52.85 | $39.82 | 2200 |
| 2022-03-21 | 50.22 | $39.11 | 906 |
| 2022-03-18 | 52.12 | $39.60 | 1100 |
| 2022-03-17 | 48.24 | $38.58 | 848 |
| 2022-03-16 | 46.20 | $38.08 | 1047 |
| 2022-03-15 | 38.28 | $36.36 | 2500 |
| 2022-03-14 | 34.21 | $35.60 | 1200 |
| 2022-03-11 | 35.78 | $36.13 | 705 |
| 2022-03-10 | 36.43 | $36.35 | 803 |
| 2022-03-09 | 39.46 | $37.32 | 1611 |
| 2022-03-08 | 32.48 | $36.05 | 6200 |
| 2022-03-07 | 33.67 | $36.46 | 6900 |
| 2022-03-04 | 37.85 | $37.76 | 3044 |
| 2022-03-03 | 40.15 | $38.39 | 11521 |
| 2022-03-02 | 42.56 | $39.01 | 926 |
| 2022-03-01 | 39.61 | $38.48 | 4300 |
| 2022-02-28 | 41.64 | $39.01 | 1600 |
| 2022-02-25 | 41.64 | $39.01 | 900 |
| 2022-02-24 | 38.47 | $38.42 | 5200 |
| 2022-02-23 | 33.03 | $37.49 | 1205 |
| 2022-02-22 | 35.12 | $38.15 | 8129 |
| 2022-02-18 | 37.02 | $38.71 | 200 |
| 2022-02-17 | 39.51 | $39.40 | 742 |
| 2022-02-16 | 43.20 | $40.32 | 600 |
| 2022-02-15 | 43.62 | $40.42 | 11340 |
| 2022-02-14 | 38.13 | $39.46 | 600 |
| 2022-02-11 | 39.34 | $39.78 | 900 |
| 2022-02-10 | 43.04 | $40.69 | 61541 |
| 2022-02-09 | 46.41 | $41.43 | 3900 |
| 2022-02-08 | 41.14 | $40.54 | 627 |
| 2022-02-07 | 38.57 | $40.14 | 921 |
| 2022-02-04 | 39.81 | $40.44 | 2700 |
| 2022-02-03 | 36.51 | $39.93 | 3100 |
| 2022-02-02 | 41.85 | $41.18 | 5800 |
| 2022-02-01 | 41.79 | $41.17 | 2400 |
| 2022-01-31 | 39.68 | $40.84 | 3600 |
| 2022-01-28 | 29.30 | $39.43 | 5200 |
| 2022-01-27 | 22.37 | $38.66 | 3711 |
| 2022-01-26 | 23.09 | $38.92 | 1800 |
| 2022-01-25 | 24.03 | $39.25 | 9000 |
| 2022-01-24 | 26.35 | $40.00 | 20500 |
| 2022-01-21 | 26.74 | $40.12 | 2800 |
| 2022-01-20 | 30.40 | $41.14 | 4200 |
| 2022-01-19 | 31.44 | $41.40 | 1600 |
| 2022-01-18 | 32.20 | $41.59 | 900 |
| 2022-01-14 | 36.71 | $42.60 | 3700 |
| 2022-01-13 | 37.05 | $42.67 | 800 |
| 2022-01-12 | 42.35 | $43.66 | 800 |
| 2022-01-11 | 41.38 | $43.54 | 1025 |
| 2022-01-10 | 35.49 | $42.85 | 2500 |
| 2022-01-07 | 35.73 | $42.90 | 900 |
| 2022-01-06 | 36.46 | $43.05 | 1600 |
| 2022-01-05 | 36.93 | $43.15 | 1022 |
| 2022-01-04 | 43.62 | $44.39 | 807 |
| 2022-01-03 | 47.58 | $44.99 | 1435 |
| 2021-12-31 | 47.99 | $45.05 | 527 |
| 2021-12-30 | 49.56 | $45.28 | 2400 |
| 2021-12-29 | 48.01 | $45.06 | 1137 |
| 2021-12-28 | 48.33 | $45.11 | 3400 |
| 2021-12-27 | 50.24 | $45.41 | 1814 |
| 2021-12-23 | 48.37 | $45.12 | 200 |
| 2021-12-22 | 46.66 | $44.86 | 1300 |
| 2021-12-21 | 45.41 | $44.67 | 2000 |
| 2021-12-20 | 38.80 | $43.75 | 1110 |
| 2021-12-17 | 41.89 | $44.34 | 4700 |
| 2021-12-16 | 42.10 | $44.38 | 2300 |
| 2021-12-15 | 44.27 | $44.78 | 2610 |
| 2021-12-14 | 40.64 | $44.28 | 2300 |
| 2021-12-13 | 43.50 | $44.81 | 5100 |
| 2021-12-10 | 45.38 | $45.14 | 1100 |
| 2021-12-09 | 45.44 | $45.15 | 3642 |
| 2021-12-08 | 48.74 | $45.72 | 4824 |
| 2021-12-07 | 46.27 | $45.34 | 1142 |
| 2021-12-06 | 35.64 | $43.97 | 1236 |
| 2021-12-03 | 33.07 | $43.69 | 6900 |
| 2021-12-02 | 36.92 | $44.46 | 5300 |
| 2021-12-01 | 34.38 | $44.19 | 5603 |
| 2021-11-30 | 40.00 | $45.18 | 2402 |
| 2021-11-29 | 45.83 | $45.99 | 7200 |
| 2021-11-26 | 42.07 | $45.61 | 328 |
| 2021-11-24 | 47.14 | $46.23 | 1218 |
| 2021-11-23 | 45.01 | $46.02 | 2100 |
| 2021-11-22 | 49.43 | $46.51 | 1215 |
| 2021-11-19 | 56.17 | $47.14 | 2500 |
| 2021-11-18 | 56.52 | $47.17 | 142 |
| 2021-11-17 | 57.30 | $47.24 | 2222 |
| 2021-11-16 | 59.79 | $47.46 | 1800 |
| 2021-11-15 | 57.73 | $47.20 | 2300 |
| 2021-11-12 | 58.95 | $47.31 | 9500 |
| 2021-11-11 | 55.02 | $46.83 | 1300 |
| 2021-11-10 | 54.15 | $46.73 | 1700 |
| 2021-11-09 | 59.86 | $47.25 | 2712 |
| 2021-11-08 | 59.78 | $47.24 | 1920 |
| 2021-11-05 | 57.28 | $46.92 | 1822 |
| 2021-11-04 | 60.52 | $47.21 | 35922 |
| 2021-11-03 | 59.77 | $47.11 | 1034 |
| 2021-11-02 | 56.58 | $46.70 | 40300 |
| 2021-11-01 | 56.09 | $46.64 | 29105 |
| 2021-10-29 | 52.75 | $46.24 | 14800 |
| 2021-10-28 | 52.40 | $46.20 | 18600 |
| 2021-10-27 | 51.48 | $46.09 | 746 |
| 2021-10-26 | 55.08 | $46.48 | 918 |
| 2021-10-25 | 56.13 | $46.59 | 1000 |
| 2021-10-22 | 54.25 | $46.34 | 600 |
| 2021-10-21 | 56.36 | $46.57 | 3000 |
| 2021-10-20 | 55.28 | $46.42 | 432 |
| 2021-10-19 | 55.63 | $46.46 | 1240 |
| 2021-10-18 | 52.03 | $45.96 | 1707 |
| 2021-10-15 | 50.89 | $45.81 | 1807 |
| 2021-10-14 | 49.14 | $45.58 | 1429 |
| 2021-10-13 | 44.38 | $45.00 | 11600 |
| 2021-10-12 | 40.45 | $44.57 | 2817 |
| 2021-10-11 | 41.10 | $44.67 | 2800 |
| 2021-10-08 | 42.30 | $44.86 | 500 |
| 2021-10-07 | 43.39 | $45.03 | 1500 |
| 2021-10-06 | 37.37 | $44.36 | 3704 |
| 2021-10-05 | 37.43 | $44.37 | 1800 |
| 2021-10-04 | 33.01 | $43.91 | 5500 |
| 2021-10-01 | 38.52 | $44.89 | 3515 |
| 2021-09-30 | 36.25 | $44.67 | 721 |
| 2021-09-29 | 36.66 | $44.74 | 1400 |
| 2021-09-28 | 37.58 | $44.90 | 1800 |
| 2021-09-27 | 45.59 | $46.08 | 1700 |
| 2021-09-24 | 49.13 | $46.50 | 627 |
| 2021-09-23 | 51.68 | $46.78 | 2300 |
| 2021-09-22 | 46.61 | $46.24 | 300 |
| 2021-09-21 | 43.04 | $45.90 | 1734 |
| 2021-09-20 | 40.49 | $45.67 | 2912 |
| 2021-09-17 | 49.37 | $46.64 | 2423 |
| 2021-09-16 | 52.05 | $46.88 | 1100 |
| 2021-09-15 | 52.39 | $46.91 | 1222 |
| 2021-09-14 | 50.56 | $46.73 | 1100 |
| 2021-09-13 | 52.58 | $46.92 | 3301 |
| 2021-09-10 | 57.55 | $47.35 | 434 |
| 2021-09-09 | 62.22 | $47.71 | 1123 |
| 2021-09-08 | 65.74 | $47.96 | 2938 |
| 2021-09-07 | 69.63 | $48.22 | 900 |
| 2021-09-03 | 69.02 | $48.13 | 1000 |
| 2021-09-02 | 68.16 | $48.00 | 320 |
| 2021-09-01 | 67.89 | $47.96 | 1000 |
| 2021-08-31 | 65.09 | $47.55 | 2600 |
| 2021-08-30 | 64.07 | $47.41 | 3000 |
| 2021-08-27 | 62.43 | $47.19 | 600 |
| 2021-08-26 | 59.83 | $46.86 | 1500 |
| 2021-08-25 | 62.45 | $47.07 | 3226 |
| 2021-08-24 | 61.84 | $46.99 | 1100 |
| 2021-08-23 | 57.45 | $46.45 | 1800 |
| 2021-08-20 | 50.88 | $45.79 | 1000 |
| 2021-08-19 | 47.50 | $45.50 | 3500 |
| 2021-08-18 | 49.16 | $45.65 | 400 |
| 2021-08-17 | 52.67 | $45.95 | 2846 |
| 2021-08-16 | 55.68 | $46.19 | 1242 |
| 2021-08-13 | 57.78 | $46.35 | 2140 |
| 2021-08-12 | 57.49 | $46.32 | 1227 |
| 2021-08-11 | 57.22 | $46.29 | 2200 |
| 2021-08-10 | 58.53 | $46.40 | 1139 |
| 2021-08-09 | 60.21 | $46.54 | 300 |
| 2021-08-06 | 57.66 | $46.23 | 339 |
| 2021-08-05 | 60.64 | $46.48 | 1600 |
| 2021-08-04 | 59.20 | $46.30 | 2100 |
| 2021-08-03 | 57.13 | $46.05 | 1000 |
| 2021-08-02 | 56.03 | $45.92 | 1146 |
| 2021-07-30 | 56.66 | $45.98 | 3600 |
| 2021-07-29 | 60.60 | $46.34 | 249 |
| 2021-07-28 | 60.23 | $46.29 | 11702 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.53
2026-07-24
Close Price
$50.41
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -99.53 | $50.41 | 100 |
| 2026-07-23 | -91.03 | $50.40 | 100 |
| 2026-07-22 | -64.68 | $50.90 | 100 |
| 2026-07-21 | -50.94 | $51.18 | 213 |
| 2026-07-20 | -53.96 | $51.10 | 100 |
| 2026-07-17 | -50.57 | $51.19 | 100 |
| 2026-07-16 | -31.32 | $51.70 | 100 |
| 2026-07-15 | -30.19 | $51.73 | 100 |
| 2026-07-14 | -40.75 | $51.45 | 103 |
| 2026-07-13 | -34.72 | $51.61 | 100 |
| 2026-07-10 | -14.72 | $52.14 | 100 |
| 2026-07-09 | -9.79 | $52.25 | 100 |
| 2026-07-08 | -20.98 | $51.93 | 525 |
| 2026-07-07 | -9.44 | $52.26 | 100 |
| 2026-07-06 | 0.00 | $52.53 | 426 |
| 2026-07-02 | 0.00 | $52.18 | 100 |
| 2026-07-01 | 0.00 | $51.81 | 100 |
| 2026-06-30 | 0.00 | $51.51 | 100 |
| 2026-06-29 | -10.00 | $51.29 | 1600 |
| 2026-06-26 | -47.78 | $50.61 | 249 |
| 2026-06-25 | -71.11 | $50.19 | 100 |
| 2026-06-24 | -81.11 | $50.01 | 100 |
| 2026-06-23 | -88.33 | $49.88 | 200 |
| 2026-06-22 | -66.11 | $50.28 | 100 |
| 2026-06-18 | -46.67 | $50.63 | 100 |
| 2026-06-17 | -82.22 | $49.99 | 700 |
| 2026-06-16 | -44.44 | $50.59 | 100 |
| 2026-06-15 | -28.79 | $50.90 | 100 |
| 2026-06-12 | -63.55 | $50.18 | 100 |
| 2026-06-11 | -52.71 | $50.40 | 106 |
| 2026-06-10 | -88.67 | $49.67 | 100 |
| 2026-06-09 | -53.20 | $50.39 | 100 |
| 2026-06-08 | -58.13 | $50.29 | 300 |
| 2026-06-05 | -70.94 | $50.03 | 500 |
| 2026-06-04 | 0.00 | $51.47 | 500 |
| 2026-06-03 | -14.93 | $51.15 | 100 |
| 2026-06-02 | -2.14 | $51.39 | 100 |
| 2026-06-01 | 0.00 | $51.45 | 225 |
| 2026-05-29 | -0.69 | $51.40 | 100 |
| 2026-05-28 | 0.00 | $51.42 | 100 |
| 2026-05-27 | 0.00 | $51.03 | 100 |
| 2026-05-26 | 0.00 | $50.94 | 101 |
| 2026-05-22 | 0.00 | $50.49 | 212 |
| 2026-05-21 | -7.86 | $50.27 | 438 |
| 2026-05-20 | 0.00 | $50.02 | 100 |
| 2026-05-19 | -22.75 | $49.49 | 100 |
| 2026-05-18 | -16.74 | $49.63 | 100 |
| 2026-05-15 | -24.89 | $49.44 | 100 |
| 2026-05-14 | 0.00 | $50.02 | 100 |
| 2026-05-13 | -4.78 | $49.88 | 300 |
| 2026-05-12 | -15.65 | $49.63 | 100 |
| 2026-05-11 | -16.09 | $49.62 | 300 |
| 2026-05-08 | -8.66 | $49.75 | 203 |
| 2026-05-07 | -14.04 | $49.51 | 100 |
| 2026-05-06 | 0.00 | $49.99 | 100 |
| 2026-05-05 | 0.00 | $49.10 | 442 |
| 2026-05-04 | -8.72 | $48.75 | 146 |
| 2026-05-01 | -10.22 | $48.70 | 939 |
| 2026-04-30 | -17.56 | $48.44 | 100 |
| 2026-04-29 | -39.88 | $47.69 | 100 |
| 2026-04-28 | -32.05 | $47.86 | 100 |
| 2026-04-27 | -15.69 | $48.28 | 100 |
| 2026-04-24 | -14.23 | $48.35 | 100 |
| 2026-04-23 | -21.13 | $48.02 | 200 |
| 2026-04-22 | -5.44 | $48.77 | 100 |
| 2026-04-21 | -12.34 | $48.44 | 100 |
| 2026-04-20 | -1.67 | $48.95 | 300 |
| 2026-04-17 | 0.00 | $49.03 | 100 |
| 2026-04-16 | 0.00 | $48.39 | 200 |
| 2026-04-15 | 0.00 | $48.17 | 100 |
| 2026-04-14 | 0.00 | $47.78 | 100 |
| 2026-04-13 | -8.33 | $47.22 | 100 |
| 2026-04-10 | -28.40 | $46.57 | 122 |
| 2026-04-09 | -22.53 | $46.76 | 500 |
| 2026-04-08 | -23.01 | $46.96 | 248 |
| 2026-04-07 | -57.68 | $45.82 | 200 |
| 2026-04-06 | -58.67 | $45.80 | 100 |
| 2026-04-02 | -62.13 | $45.67 | 100 |
| 2026-04-01 | -63.12 | $45.67 | 100 |
| 2026-03-31 | -74.02 | $45.38 | 100 |
| 2026-03-30 | -100.00 | $44.25 | 100 |
| 2026-03-27 | -100.00 | $44.48 | 100 |
| 2026-03-26 | -100.00 | $45.22 | 100 |
| 2026-03-25 | -84.80 | $45.90 | 1736 |
| 2026-03-24 | -94.85 | $45.49 | 308 |
| 2026-03-23 | -84.07 | $45.93 | 415 |
| 2026-03-20 | -100.00 | $45.28 | 100 |
| 2026-03-19 | -100.00 | $46.08 | 300 |
| 2026-03-18 | -100.00 | $46.40 | 100 |
| 2026-03-17 | -72.20 | $47.36 | 1139 |
| 2026-03-16 | -74.37 | $47.30 | 100 |
| 2026-03-13 | -89.89 | $46.87 | 1140 |
| 2026-03-12 | -97.82 | $47.12 | 100 |
| 2026-03-11 | -72.76 | $47.77 | 200 |
| 2026-03-10 | -71.75 | $47.83 | 1100 |
| 2026-03-09 | -65.43 | $48.00 | 900 |
| 2026-03-06 | -95.89 | $47.66 | 300 |
| 2026-03-05 | -100.00 | $48.10 | 100 |
| 2026-03-04 | -73.89 | $48.60 | 2633 |
| 2026-03-03 | -93.63 | $48.29 | 100 |
| 2026-03-02 | -50.79 | $49.12 | 100 |
| 2026-02-27 | -38.10 | $49.36 | 100 |
| 2026-02-26 | -54.69 | $49.30 | 100 |
| 2026-02-25 | -68.79 | $49.17 | 100 |
| 2026-02-24 | -71.69 | $49.11 | 100 |
| 2026-02-23 | -84.00 | $48.71 | 100 |
| 2026-02-20 | -69.85 | $49.17 | 801 |
| 2026-02-19 | -72.00 | $49.10 | 1400 |
| 2026-02-18 | -71.38 | $49.12 | 1300 |
| 2026-02-17 | -81.23 | $48.80 | 1500 |
| 2026-02-13 | -80.31 | $48.83 | 4200 |
| 2026-02-12 | -80.62 | $48.82 | 100 |
| 2026-02-11 | -56.46 | $49.64 | 100 |
| 2026-02-10 | -52.85 | $49.76 | 100 |
| 2026-02-09 | -60.96 | $49.49 | 100 |
| 2026-02-06 | -69.67 | $49.20 | 100 |
| 2026-02-05 | -100.00 | $48.19 | 118 |
| 2026-02-04 | -100.00 | $49.10 | 246 |
| 2026-02-03 | -100.00 | $49.42 | 100 |
| 2026-02-02 | -93.51 | $50.08 | 100 |
| 2026-01-30 | -100.00 | $49.98 | 100 |
| 2026-01-29 | -64.23 | $50.64 | 100 |
| 2026-01-28 | -30.66 | $51.10 | 121 |
| 2026-01-27 | -5.84 | $51.44 | 132 |
| 2026-01-26 | -22.63 | $51.21 | 100 |
| 2026-01-23 | -45.99 | $50.89 | 100 |
| 2026-01-22 | -49.64 | $50.84 | 200 |
| 2026-01-21 | -57.66 | $50.73 | 2800 |
| 2026-01-20 | -98.45 | $50.25 | 100 |
| 2026-01-16 | -22.64 | $51.16 | 100 |
| 2026-01-15 | -5.18 | $51.42 | 100 |
| 2026-01-14 | 0.00 | $51.52 | 209 |
| 2026-01-13 | -10.47 | $51.30 | 117 |
| 2026-01-12 | 0.00 | $51.50 | 100 |
| 2026-01-09 | -9.14 | $51.18 | 600 |
| 2026-01-08 | -9.71 | $51.17 | 500 |
| 2026-01-07 | -8.00 | $51.20 | 619 |
| 2026-01-06 | 0.00 | $51.34 | 400 |
| 2026-01-05 | -22.30 | $50.74 | 100 |
| 2026-01-02 | -44.59 | $50.41 | 100 |
| 2025-12-31 | -56.76 | $50.23 | 100 |
| 2025-12-30 | -34.46 | $50.56 | 100 |
| 2025-12-29 | -29.73 | $50.63 | 406 |
| 2025-12-26 | -22.88 | $50.77 | 100 |
| 2025-12-24 | -22.22 | $50.78 | 100 |
| 2025-12-23 | -20.26 | $50.81 | 100 |
| 2025-12-22 | -17.65 | $50.85 | 100 |
| 2025-12-19 | -38.65 | $50.49 | 200 |
| 2025-12-18 | -49.79 | $49.93 | 200 |
| 2025-12-17 | -64.02 | $49.59 | 112 |
| 2025-12-16 | -42.68 | $50.10 | 300 |
| 2025-12-15 | -38.49 | $50.20 | 200 |
| 2025-12-12 | -27.62 | $50.46 | 100 |
| 2025-12-11 | -8.79 | $50.91 | 100 |
| 2025-12-10 | -16.15 | $50.91 | 100 |
| 2025-12-09 | -25.77 | $50.66 | 100 |
| 2025-12-08 | -27.31 | $50.62 | 100 |
| 2025-12-05 | -10.00 | $51.07 | 100 |
| 2025-12-04 | -13.08 | $50.99 | 100 |
| 2025-12-03 | -18.46 | $50.85 | 237 |
| 2025-12-02 | -23.08 | $50.73 | 100 |
| 2025-12-01 | -19.08 | $50.85 | 100 |
| 2025-11-28 | -14.95 | $51.12 | 100 |
| 2025-11-26 | -24.20 | $50.86 | 100 |
| 2025-11-25 | -39.32 | $50.86 | 100 |
| 2025-11-24 | -60.00 | $50.27 | 100 |
| 2025-11-21 | -81.82 | $49.49 | 100 |
| 2025-11-20 | -100.00 | $48.73 | 100 |
| 2025-11-19 | -98.47 | $49.69 | 204 |
| 2025-11-18 | -97.19 | $49.80 | 100 |
| 2025-11-17 | -96.25 | $49.83 | 700 |
| 2025-11-14 | -96.54 | $50.40 | 100 |
| 2025-11-13 | -88.46 | $50.61 | 100 |
| 2025-11-12 | -60.77 | $51.33 | 100 |
| 2025-11-11 | -65.38 | $51.21 | 300 |
| 2025-11-10 | -71.15 | $51.06 | 600 |
| 2025-11-07 | -97.31 | $50.38 | 100 |
| 2025-11-06 | -100.00 | $50.31 | 100 |
| 2025-11-05 | -81.09 | $50.98 | 100 |
| 2025-11-04 | -89.08 | $50.79 | 600 |
| 2025-11-03 | -65.55 | $51.35 | 1900 |
| 2025-10-31 | -57.56 | $51.54 | 100 |
| 2025-10-30 | -63.03 | $51.41 | 600 |
| 2025-10-29 | -28.15 | $52.24 | 500 |
| 2025-10-28 | -13.87 | $52.58 | 100 |
| 2025-10-27 | 0.00 | $52.91 | 700 |
| 2025-10-24 | -17.65 | $52.35 | 100 |
| 2025-10-23 | -32.13 | $52.03 | 100 |
| 2025-10-22 | -51.58 | $51.60 | 600 |
| 2025-10-21 | -31.67 | $52.04 | 1100 |
| 2025-10-20 | -31.22 | $52.05 | 100 |
| 2025-10-17 | -58.82 | $51.44 | 144 |
| 2025-10-16 | -66.97 | $51.26 | 200 |
| 2025-10-15 | -52.49 | $51.58 | 600 |
| 2025-10-14 | -52.49 | $51.58 | 1700 |
| 2025-10-13 | -46.15 | $51.72 | 100 |
| 2025-10-10 | -82.81 | $50.91 | 1000 |
| 2025-10-09 | -15.20 | $52.48 | 100 |
| 2025-10-08 | 0.00 | $52.74 | 800 |
| 2025-10-07 | -15.57 | $52.44 | 100 |
| 2025-10-06 | 0.00 | $52.70 | 100 |
| 2025-10-03 | 0.00 | $52.46 | 100 |
| 2025-10-02 | 0.00 | $52.27 | 300 |
| 2025-10-01 | -21.98 | $51.82 | 500 |
| 2025-09-30 | -31.32 | $51.65 | 100 |
| 2025-09-29 | -38.86 | $51.40 | 200 |
| 2025-09-26 | -49.76 | $51.17 | 100 |
| 2025-09-25 | -56.40 | $51.03 | 122 |
| 2025-09-24 | -32.23 | $51.54 | 100 |
| 2025-09-23 | -22.75 | $51.74 | 100 |
| 2025-09-22 | -4.74 | $52.12 | 100 |
| 2025-09-19 | -6.16 | $52.09 | 105 |
| 2025-09-18 | -6.64 | $52.08 | 2200 |
| 2025-09-17 | -7.61 | $51.75 | 100 |
| 2025-09-16 | -9.78 | $51.71 | 100 |
| 2025-09-15 | -17.39 | $51.57 | 100 |
| 2025-09-12 | -12.50 | $51.66 | 100 |
| 2025-09-11 | 0.00 | $51.89 | 100 |
| 2025-09-10 | -15.65 | $51.29 | 100 |
| 2025-09-09 | 0.00 | $51.52 | 100 |
| 2025-09-08 | 0.00 | $51.50 | 300 |
| 2025-09-05 | -19.86 | $51.01 | 226 |
| 2025-09-04 | -56.25 | $50.40 | 100 |
| 2025-09-03 | -50.63 | $50.49 | 104 |
| 2025-09-02 | -55.63 | $50.41 | 800 |
| 2025-08-29 | -31.25 | $50.80 | 100 |
| 2025-08-28 | -10.58 | $51.08 | 100 |
| 2025-08-27 | -16.35 | $50.96 | 110 |
| 2025-08-26 | -14.42 | $51.00 | 100 |
| 2025-08-25 | -18.27 | $50.92 | 100 |
| 2025-08-22 | -1.92 | $51.26 | 710 |
| 2025-08-21 | -37.11 | $50.44 | 3000 |
| 2025-08-20 | -26.80 | $50.64 | 9800 |
| 2025-08-19 | -31.96 | $50.54 | 307 |
| 2025-08-18 | -15.46 | $50.86 | 100 |
| 2025-08-15 | -20.10 | $50.77 | 100 |
| 2025-08-14 | -25.77 | $50.66 | 100 |
| 2025-08-13 | -13.40 | $50.90 | 400 |
| 2025-08-12 | -38.66 | $50.41 | 100 |
| 2025-08-11 | -68.04 | $49.84 | 100 |
| 2025-08-08 | -57.73 | $50.04 | 100 |
| 2025-08-07 | -63.92 | $49.92 | 410 |
| 2025-08-06 | -57.73 | $50.04 | 100 |
| 2025-08-05 | -56.70 | $50.06 | 1400 |
| 2025-08-04 | -46.91 | $50.25 | 100 |
| 2025-08-01 | -90.72 | $49.40 | 120 |
| 2025-07-31 | -61.54 | $50.20 | 3004 |
| 2025-07-30 | -51.28 | $50.36 | 100 |
| 2025-07-29 | -26.28 | $50.75 | 100 |
| 2025-07-28 | -19.23 | $50.86 | 343 |
| 2025-07-25 | 0.00 | $51.16 | 100 |
| 2025-07-24 | -7.79 | $51.00 | 138 |
| 2025-07-23 | 0.00 | $51.12 | 107 |
| 2025-07-22 | 0.00 | $50.56 | 110 |
| 2025-07-21 | -11.76 | $50.28 | 343 |
| 2025-07-18 | -9.18 | $50.24 | 100 |
| 2025-07-17 | -10.63 | $50.21 | 500 |
| 2025-07-16 | -21.26 | $49.99 | 408 |
| 2025-07-15 | -30.43 | $49.80 | 723 |
| 2025-07-14 | -23.19 | $49.95 | 100 |
| 2025-07-11 | -29.47 | $49.82 | 132 |
| 2025-07-10 | -5.31 | $50.32 | 100 |
| 2025-07-09 | -0.97 | $50.41 | 100 |
| 2025-07-08 | -13.53 | $50.15 | 2421 |
| 2025-07-07 | -21.26 | $49.99 | 104 |
| 2025-07-03 | 0.00 | $50.43 | 300 |
| 2025-07-02 | -0.55 | $50.18 | 100 |
| 2025-07-01 | -6.52 | $50.07 | 408 |
| 2025-06-30 | 0.00 | $50.19 | 1400 |
| 2025-06-27 | -7.69 | $49.85 | 326 |
| 2025-06-26 | -2.22 | $49.74 | 800 |
| 2025-06-25 | -31.32 | $49.21 | 1500 |
| 2025-06-24 | -19.78 | $49.42 | 100 |
| 2025-06-23 | -51.56 | $48.62 | 300 |
| 2025-06-20 | -63.11 | $48.36 | 412 |
| 2025-06-18 | -46.22 | $48.74 | 800 |
| 2025-06-17 | -47.56 | $48.71 | 600 |
| 2025-06-16 | -22.22 | $49.28 | 100 |
| 2025-06-13 | -48.44 | $48.69 | 814 |
| 2025-06-12 | -24.00 | $49.24 | 514 |
| 2025-06-11 | -24.00 | $49.24 | 700 |
| 2025-06-10 | 0.00 | $49.34 | 535 |
| 2025-06-09 | -1.63 | $49.31 | 205 |
| 2025-06-06 | 0.00 | $49.19 | 100 |
| 2025-06-05 | -7.52 | $48.87 | 136 |
| 2025-06-04 | 0.00 | $48.97 | 210 |
| 2025-06-03 | -0.81 | $48.54 | 309 |
| 2025-06-02 | -2.58 | $48.37 | 100 |
| 2025-05-30 | -16.31 | $48.05 | 100 |
| 2025-05-29 | -17.18 | $47.98 | 100 |
| 2025-05-28 | -17.94 | $47.96 | 100 |
| 2025-05-27 | -7.35 | $48.23 | 100 |
| 2025-05-23 | -28.66 | $47.53 | — |
| 2025-05-22 | -22.41 | $47.65 | — |
| 2025-05-21 | -20.83 | $47.68 | 100 |
| 2025-05-20 | 0.00 | $48.43 | — |
| 2025-05-19 | 0.00 | $48.43 | 100 |
| 2025-05-16 | 0.00 | $48.41 | 100 |
| 2025-05-15 | -2.72 | $47.85 | 100 |
| 2025-05-14 | -3.90 | $47.78 | 100 |
| 2025-05-13 | -0.34 | $47.99 | 402 |
| 2025-05-12 | 0.00 | $47.57 | 1400 |
| 2025-05-09 | -7.40 | $46.41 | 100 |
| 2025-05-08 | -4.48 | $46.53 | 119 |
| 2025-05-07 | -5.61 | $46.24 | 219 |
| 2025-05-06 | -4.32 | $46.36 | 100 |
| 2025-05-05 | -0.65 | $46.70 | 100 |
| 2025-05-02 | 0.00 | $46.76 | 227 |
| 2025-05-01 | -0.24 | $45.81 | 100 |
| 2025-04-30 | 0.00 | $45.83 | 100 |
| 2025-04-29 | 0.00 | $45.71 | 900 |
| 2025-04-28 | -2.74 | $45.29 | 100 |
| 2025-04-25 | -4.61 | $45.14 | 308 |
| 2025-04-24 | -14.05 | $44.83 | 233 |
| 2025-04-23 | -26.47 | $43.88 | 900 |
| 2025-04-22 | -36.59 | $43.14 | 100 |
| 2025-04-21 | -48.61 | $42.12 | — |
| 2025-04-17 | -40.51 | $42.85 | 300 |
| 2025-04-16 | -43.51 | $42.58 | 200 |
| 2025-04-15 | -36.07 | $43.25 | 1342 |
| 2025-04-14 | -34.18 | $43.42 | 400 |
| 2025-04-11 | -39.73 | $42.92 | 400 |
| 2025-04-10 | -49.17 | $42.07 | 1700 |
| 2025-04-09 | -36.74 | $43.19 | 600 |
| 2025-04-08 | -100.00 | $39.46 | 1400 |
| 2025-04-07 | -93.14 | $40.66 | 300 |
| 2025-04-04 | -99.64 | $41.02 | 3600 |
| 2025-04-03 | -100.00 | $43.53 | 622 |
| 2025-04-02 | -62.64 | $45.33 | 10840 |
| 2025-04-01 | -77.99 | $45.04 | 324 |
| 2025-03-31 | -82.08 | $44.91 | 137 |
| 2025-03-28 | -90.57 | $44.92 | 800 |
| 2025-03-27 | -57.24 | $45.91 | 700 |
| 2025-03-26 | -60.06 | $45.91 | 200 |
| 2025-03-25 | -52.57 | $46.39 | 500 |
| 2025-03-24 | -50.41 | $46.47 | 3800 |
| 2025-03-21 | -66.94 | $45.86 | 1800 |
| 2025-03-20 | -70.25 | $45.97 | 622 |
| 2025-03-19 | -65.25 | $46.28 | 1600 |
| 2025-03-18 | -76.08 | $45.80 | 100 |
| 2025-03-17 | -64.33 | $46.37 | 1100 |
| 2025-03-14 | -78.56 | $45.68 | 200 |
| 2025-03-13 | -100.00 | $44.64 | 1349 |
| 2025-03-12 | -90.28 | $45.59 | 100 |
| 2025-03-11 | -92.13 | $45.51 | 300 |
| 2025-03-10 | -100.00 | $45.42 | 104 |
| 2025-03-07 | -81.37 | $46.87 | 500 |
| 2025-03-06 | -96.84 | $46.73 | 1300 |
| 2025-03-05 | -69.12 | $47.52 | 1400 |
| 2025-03-04 | -100.00 | $46.64 | 100 |
| 2025-03-03 | -100.00 | $46.75 | 400 |
| 2025-02-28 | -78.95 | $47.54 | 400 |
| 2025-02-27 | -100.00 | $47.26 | 223 |
| 2025-02-26 | -78.92 | $48.03 | 331 |
| 2025-02-25 | -94.59 | $47.74 | 100 |
| 2025-02-24 | -59.32 | $48.09 | 134 |
| 2025-02-21 | -40.25 | $48.54 | 121 |
| 2025-02-20 | -5.04 | $49.36 | 100 |
| 2025-02-19 | 0.00 | $49.49 | 433 |
| 2025-02-18 | 0.00 | $49.40 | 112 |
| 2025-02-14 | -0.33 | $49.25 | 826 |
| 2025-02-13 | 0.00 | $48.95 | 107 |
| 2025-02-12 | 0.00 | $48.51 | 700 |
| 2025-02-11 | -4.36 | $48.29 | 200 |
| 2025-02-10 | 0.00 | $48.44 | 604 |
| 2025-02-07 | -9.31 | $48.07 | 112 |
| 2025-02-06 | -4.08 | $48.19 | 422 |
| 2025-02-05 | 0.00 | $48.34 | 1508 |
| 2025-02-04 | -2.99 | $48.23 | 130 |
| 2025-02-03 | -12.50 | $47.88 | 300 |
| 2025-01-31 | -8.70 | $48.02 | 600 |
| 2025-01-30 | 0.00 | $48.34 | 509 |
| 2025-01-29 | -2.77 | $47.82 | 1317 |
| 2025-01-28 | 0.00 | $47.91 | 200 |
| 2025-01-27 | -10.10 | $47.42 | 531 |
| 2025-01-24 | -1.30 | $47.69 | 424 |
| 2025-01-23 | 0.00 | $47.59 | 426 |
| 2025-01-22 | -4.58 | $47.16 | 149 |
| 2025-01-21 | 0.00 | $46.93 | 200 |
| 2025-01-17 | -29.60 | $46.23 | 101 |
| 2025-01-16 | -47.11 | $45.94 | 104 |
| 2025-01-15 | -60.24 | $45.65 | 102 |
| 2025-01-14 | -86.35 | $45.00 | 100 |
| 2025-01-13 | -86.35 | $45.00 | 111 |
| 2025-01-10 | -100.00 | $44.92 | 223 |
| 2025-01-08 | -78.81 | $45.54 | 400 |
| 2025-01-07 | -77.12 | $45.58 | 100 |
| 2025-01-06 | -60.59 | $45.97 | 238 |
| 2025-01-03 | -73.31 | $45.67 | 304 |
| 2025-01-02 | -100.00 | $45.04 | 320 |
| 2024-12-31 | -100.00 | $45.09 | 221 |
| 2024-12-30 | -100.00 | $45.23 | 400 |
| 2024-12-27 | -82.84 | $45.71 | 100 |
| 2024-12-26 | -60.78 | $46.16 | 225 |
| 2024-12-24 | -67.65 | $46.02 | 124 |
| 2024-12-23 | -55.67 | $45.73 | 231 |
| 2024-12-20 | -48.00 | $45.96 | 624 |
| 2024-12-19 | -63.67 | $45.49 | 102 |
| 2024-12-18 | -59.67 | $45.61 | 423 |
| 2024-12-17 | -10.67 | $47.08 | 400 |
| 2024-12-16 | -8.33 | $47.15 | 400 |
| 2024-12-13 | -14.67 | $46.96 | 130 |
| 2024-12-12 | -10.33 | $47.09 | 100 |
| 2024-12-11 | -1.00 | $47.37 | 500 |
| 2024-12-10 | -12.71 | $47.01 | 103 |
| 2024-12-09 | 0.00 | $47.39 | 127 |
| 2024-12-06 | 0.00 | $47.39 | 100 |
| 2024-12-05 | -8.78 | $47.10 | 100 |
| 2024-12-04 | 0.00 | $47.36 | 100 |
| 2024-12-03 | 0.00 | $47.07 | 143 |
| 2024-12-02 | 0.00 | $46.99 | 100 |
| 2024-11-29 | 0.00 | $46.95 | 100 |
| 2024-11-27 | 0.00 | $46.62 | 100 |
| 2024-11-26 | 0.00 | $46.55 | 520 |
| 2024-11-25 | 0.00 | $46.51 | 711 |
| 2024-11-22 | -17.47 | $46.14 | 300 |
| 2024-11-21 | -27.11 | $45.98 | 127 |
| 2024-11-20 | -53.61 | $45.54 | 800 |
| 2024-11-19 | -60.84 | $45.42 | 3600 |
| 2024-11-18 | -79.52 | $45.11 | 100 |
| 2024-11-15 | -100.00 | $44.77 | 100 |
| 2024-11-14 | -57.14 | $45.55 | 143 |
| 2024-11-13 | -39.61 | $45.82 | 100 |
| 2024-11-12 | -23.38 | $46.07 | 100 |
| 2024-11-11 | -6.49 | $46.33 | 100 |
| 2024-11-08 | -14.29 | $46.21 | 100 |
| 2024-11-07 | -1.30 | $46.41 | 100 |
| 2024-11-06 | -25.97 | $46.03 | 313 |
| 2024-11-05 | -51.30 | $45.64 | 100 |
| 2024-11-04 | -79.22 | $45.21 | 100 |
| 2024-11-01 | -81.17 | $45.18 | 100 |
| 2024-10-31 | -100.00 | $44.89 | 100 |
| 2024-10-30 | -60.26 | $45.49 | 100 |
| 2024-10-29 | -54.49 | $45.58 | 636 |
| 2024-10-28 | -62.82 | $45.45 | 2807 |
| 2024-10-25 | -73.68 | $45.12 | 1900 |
| 2024-10-24 | -67.37 | $45.18 | 2012 |
| 2024-10-23 | -75.79 | $45.10 | 100 |
| 2024-10-22 | -24.60 | $45.51 | 100 |
| 2024-10-21 | -22.63 | $45.51 | 100 |
| 2024-10-18 | -2.74 | $45.78 | 100 |
| 2024-10-17 | -32.93 | $45.27 | 200 |
| 2024-10-16 | -24.55 | $45.41 | 100 |
| 2024-10-15 | -23.89 | $45.28 | 100 |
| 2024-10-14 | 0.00 | $45.82 | 1800 |
| 2024-10-11 | 0.00 | $45.59 | 232 |
| 2024-10-10 | -14.85 | $45.26 | 100 |
| 2024-10-09 | -11.44 | $45.29 | 100 |
| 2024-10-08 | -18.29 | $45.09 | 119 |
| 2024-10-07 | -21.63 | $44.95 | 100 |
| 2024-10-04 | -10.53 | $45.24 | 1207 |
| 2024-10-03 | -19.88 | $44.87 | 100 |
| 2024-10-02 | -8.07 | $45.28 | 200 |
| 2024-10-01 | -13.83 | $45.08 | 100 |
| 2024-09-30 | -5.19 | $45.38 | 100 |
| 2024-09-27 | -5.76 | $45.36 | 205 |
| 2024-09-26 | 0.00 | $45.37 | 100 |
| 2024-09-25 | -8.18 | $44.56 | 100 |
| 2024-09-24 | 0.00 | $44.78 | 300 |
| 2024-09-23 | -5.42 | $44.36 | 200 |
| 2024-09-20 | -8.04 | $44.15 | 100 |
| 2024-09-19 | 0.00 | $44.33 | 100 |
| 2024-09-18 | -10.91 | $43.56 | 100 |
| 2024-09-17 | -4.85 | $43.66 | 100 |
| 2024-09-16 | -7.27 | $43.62 | 132 |
| 2024-09-13 | -11.52 | $43.55 | — |
| 2024-09-12 | -27.27 | $43.29 | 112 |
| 2024-09-11 | -40.54 | $42.99 | 100 |
| 2024-09-10 | -54.05 | $42.74 | 111 |
| 2024-09-09 | -48.61 | $42.52 | 100 |
| 2024-09-06 | -59.57 | $42.09 | 100 |
| 2024-09-05 | -31.04 | $42.70 | 100 |
| 2024-09-04 | -26.24 | $42.79 | 200 |
| 2024-09-03 | -27.35 | $42.75 | 102 |
| 2024-08-30 | 0.00 | $43.74 | 610 |
| 2024-08-29 | -8.36 | $43.34 | 100 |
| 2024-08-28 | -11.86 | $43.21 | 100 |
| 2024-08-27 | -4.31 | $43.49 | 200 |
| 2024-08-26 | -7.28 | $43.38 | 446 |
| 2024-08-23 | 0.00 | $43.65 | 743 |
| 2024-08-22 | -11.36 | $43.06 | 100 |
| 2024-08-21 | 0.00 | $43.46 | 100 |
| 2024-08-20 | -7.53 | $43.01 | 122 |
| 2024-08-19 | 0.00 | $43.26 | 307 |
| 2024-08-16 | -0.70 | $42.78 | 726 |
| 2024-08-15 | -3.65 | $42.58 | 649 |
| 2024-08-14 | -34.12 | $41.89 | 100 |
| 2024-08-13 | -34.12 | $41.89 | 100 |
| 2024-08-12 | -62.61 | $41.23 | 100 |
| 2024-08-09 | -61.45 | $41.27 | 1212 |
| 2024-08-08 | -68.41 | $41.03 | 1000 |
| 2024-08-07 | -94.78 | $40.12 | 100 |
| 2024-08-06 | -89.28 | $40.31 | 200 |
| 2024-08-05 | -100.00 | $39.94 | 100 |
| 2024-08-02 | -100.00 | $40.93 | 1200 |
| 2024-08-01 | -83.58 | $41.71 | 100 |
| 2024-07-31 | -50.75 | $42.37 | 100 |
| 2024-07-30 | -80.10 | $41.78 | 511 |
| 2024-07-29 | -72.64 | $41.93 | 100 |
| 2024-07-26 | -73.13 | $41.92 | 100 |
| 2024-07-25 | -100.00 | $41.38 | — |
| 2024-07-24 | -95.60 | $41.87 | 400 |
| 2024-07-23 | -54.72 | $42.52 | 100 |
| 2024-07-22 | -44.65 | $42.68 | 242 |
| 2024-07-19 | -76.73 | $42.17 | 1518 |
| 2024-07-18 | -70.44 | $42.27 | 634 |
| 2024-07-17 | -35.85 | $42.82 | 400 |
| 2024-07-16 | 0.00 | $43.39 | 100 |
| 2024-07-15 | -10.79 | $43.04 | 100 |
| 2024-07-12 | -13.67 | $43.00 | 229 |
| 2024-07-11 | -7.00 | $42.73 | 2000 |
| 2024-07-10 | -7.87 | $42.62 | 1818 |
| 2024-07-09 | -34.83 | $42.38 | 100 |
| 2024-07-08 | -31.46 | $42.41 | 100 |
| 2024-07-05 | -17.98 | $42.53 | 100 |
| 2024-07-03 | -46.07 | $42.28 | 100 |
| 2024-07-02 | -40.91 | $42.15 | 500 |
| 2024-07-01 | -47.79 | $42.04 | 318 |
| 2024-06-28 | -38.97 | $42.16 | 100 |
| 2024-06-27 | -26.97 | $42.28 | — |
| 2024-06-26 | -28.95 | $42.25 | 700 |
| 2024-06-25 | -21.05 | $42.37 | 135 |
| 2024-06-24 | -23.68 | $42.33 | 201 |
| 2024-06-21 | -12.50 | $42.50 | 100 |
| 2024-06-20 | -23.03 | $42.34 | 2300 |
| 2024-06-18 | 0.00 | $42.69 | 100 |
| 2024-06-17 | 0.00 | $42.60 | 700 |
| 2024-06-14 | -16.79 | $42.31 | 100 |
| 2024-06-13 | -14.60 | $42.34 | 202 |
| 2024-06-12 | 0.00 | $42.54 | 100 |
| 2024-06-11 | -18.97 | $42.08 | 100 |
| 2024-06-10 | -17.46 | $42.08 | 302 |
| 2024-06-07 | -17.04 | $42.07 | 100 |
| 2024-06-06 | 0.00 | $42.30 | 347 |
| 2024-06-05 | -4.27 | $42.14 | 141 |
| 2024-06-04 | -37.80 | $41.59 | 125 |
| 2024-06-03 | -41.52 | $41.50 | 116 |
| 2024-05-31 | -43.46 | $41.38 | 122 |
| 2024-05-30 | -39.55 | $41.34 | 900 |
| 2024-05-29 | -25.28 | $41.53 | 133 |
| 2024-05-28 | -14.13 | $41.83 | 100 |
| 2024-05-24 | -11.15 | $41.91 | 500 |
| 2024-05-23 | -24.16 | $41.56 | 2500 |
| 2024-05-22 | -8.49 | $41.98 | 100 |
| 2024-05-21 | -4.80 | $42.08 | 207 |
| 2024-05-20 | 0.00 | $42.19 | 335 |
| 2024-05-17 | -5.37 | $42.03 | 104 |
| 2024-05-16 | -6.41 | $41.97 | 920 |
| 2024-05-15 | -0.62 | $41.96 | 500 |
| 2024-05-14 | 0.00 | $41.40 | 500 |
| 2024-05-13 | 0.00 | $41.04 | 137 |
| 2024-05-10 | -1.35 | $40.95 | 200 |
| 2024-05-09 | 0.00 | $40.98 | 100 |
| 2024-05-08 | -20.99 | $40.68 | 200 |
| 2024-05-07 | -10.29 | $40.94 | 100 |
| 2024-05-06 | -18.03 | $40.76 | 608 |
| 2024-05-03 | -35.25 | $40.34 | 600 |
| 2024-05-02 | -48.77 | $40.01 | 100 |
| 2024-05-01 | -71.54 | $39.52 | 545 |
| 2024-04-30 | -70.41 | $39.55 | 900 |
| 2024-04-29 | -50.19 | $40.09 | 306 |
| 2024-04-26 | -54.68 | $39.97 | 100 |
| 2024-04-25 | -72.18 | $39.55 | 204 |
| 2024-04-24 | -60.92 | $39.87 | 101 |
| 2024-04-23 | -59.86 | $39.90 | 100 |
| 2024-04-22 | -84.15 | $39.21 | 131 |
| 2024-04-19 | -100.00 | $38.76 | 100 |
| 2024-04-18 | -100.00 | $39.18 | 400 |
| 2024-04-17 | -100.00 | $39.25 | 130 |
| 2024-04-16 | -100.00 | $39.54 | 100 |
| 2024-04-15 | -100.00 | $39.65 | 700 |
| 2024-04-12 | -91.16 | $40.26 | 1726 |
| 2024-04-11 | -38.68 | $41.19 | 100 |
| 2024-04-10 | -58.49 | $40.98 | 100 |
| 2024-04-09 | -37.74 | $41.20 | 100 |
| 2024-04-08 | -50.00 | $41.07 | 200 |
| 2024-04-05 | -51.89 | $41.05 | 100 |
| 2024-04-04 | -83.96 | $40.71 | 300 |
| 2024-04-03 | -39.62 | $41.18 | 100 |
| 2024-04-02 | -32.26 | $41.10 | 100 |
| 2024-04-01 | -13.55 | $41.39 | 207 |
| 2024-03-28 | -1.94 | $41.57 | 1004 |
| 2024-03-27 | 0.00 | $41.41 | 100 |
| 2024-03-26 | -17.02 | $41.16 | 1240 |
| 2024-03-25 | -21.28 | $41.10 | 307 |
| 2024-03-22 | -19.15 | $41.13 | 100 |
| 2024-03-21 | -7.80 | $41.29 | 300 |
| 2024-03-20 | -4.83 | $41.21 | 300 |
| 2024-03-19 | -23.41 | $40.80 | 223 |
| 2024-03-18 | -29.76 | $40.67 | 400 |
| 2024-03-15 | -36.10 | $40.54 | 100 |
| 2024-03-14 | -20.49 | $40.86 | 100 |
| 2024-03-13 | -2.44 | $41.23 | 114 |
| 2024-03-12 | 0.00 | $41.24 | 625 |
| 2024-03-11 | -14.59 | $40.81 | 504 |
| 2024-03-08 | -11.35 | $40.87 | 100 |
| 2024-03-07 | 0.00 | $41.08 | 200 |
| 2024-03-06 | -5.67 | $40.56 | 100 |
| 2024-03-05 | -41.84 | $40.05 | 100 |
| 2024-03-04 | -0.65 | $40.63 | 100 |
| 2024-03-01 | 0.00 | $40.64 | 713 |
| 2024-02-29 | -5.08 | $40.17 | 400 |
| 2024-02-28 | -13.64 | $39.99 | 600 |
| 2024-02-27 | 0.00 | $40.23 | 100 |
| 2024-02-26 | -0.61 | $40.10 | 100 |
| 2024-02-23 | 0.00 | $40.11 | 100 |
| 2024-02-22 | 0.00 | $40.11 | 401 |
| 2024-02-21 | -49.43 | $39.23 | 100 |
| 2024-02-20 | -40.34 | $39.39 | 100 |
| 2024-02-16 | -17.44 | $39.76 | 1400 |
| 2024-02-15 | 0.00 | $40.10 | 100 |
| 2024-02-14 | -2.33 | $39.94 | 1500 |
| 2024-02-13 | -24.83 | $39.28 | 100 |
| 2024-02-12 | 0.00 | $40.00 | 200 |
| 2024-02-09 | 0.00 | $39.84 | 100 |
| 2024-02-08 | 0.00 | $39.65 | 300 |
| 2024-02-07 | 0.00 | $39.58 | 923 |
| 2024-02-06 | 0.00 | $39.45 | 200 |
| 2024-02-05 | -7.24 | $39.15 | 600 |
| 2024-02-02 | 0.00 | $39.31 | 300 |
| 2024-02-01 | -2.50 | $39.05 | 100 |
| 2024-01-31 | -31.50 | $38.47 | 100 |
| 2024-01-30 | -14.50 | $38.81 | 527 |
| 2024-01-29 | 0.00 | $39.10 | 100 |
| 2024-01-26 | 0.00 | $38.74 | 100 |
| 2024-01-25 | -0.63 | $38.68 | 100 |
| 2024-01-24 | -21.38 | $38.35 | 1208 |
| 2024-01-23 | -3.76 | $38.38 | 200 |
| 2024-01-22 | -20.30 | $38.16 | 300 |
| 2024-01-19 | -24.06 | $38.11 | 100 |
| 2024-01-18 | -57.89 | $37.66 | 539 |
| 2024-01-17 | -80.45 | $37.36 | 500 |
| 2024-01-16 | -67.24 | $37.65 | 300 |
| 2024-01-12 | -34.48 | $38.03 | 401 |
| 2024-01-11 | -28.45 | $38.10 | 100 |
| 2024-01-10 | -22.15 | $38.08 | 1400 |
| 2024-01-09 | -29.84 | $37.86 | 600 |
| 2024-01-08 | -27.46 | $37.90 | 300 |
| 2024-01-05 | -57.71 | $37.27 | 100 |
| 2024-01-04 | -48.25 | $37.33 | 514 |
| 2024-01-03 | -46.49 | $37.37 | 100 |
| 2024-01-02 | -29.82 | $37.75 | 100 |
| 2023-12-29 | -10.53 | $38.19 | 244 |
| 2023-12-28 | -5.32 | $38.29 | 600 |
| 2023-12-27 | 0.00 | $38.23 | 1218 |
| 2023-12-26 | 0.00 | $38.21 | 1222 |
| 2023-12-22 | -8.47 | $37.96 | 200 |
| 2023-12-21 | -5.93 | $38.02 | 300 |
| 2023-12-20 | -28.81 | $37.48 | 147 |
| 2023-12-19 | 0.00 | $38.16 | 400 |
| 2023-12-18 | 0.00 | $37.72 | 1116 |
| 2023-12-15 | -6.25 | $37.58 | 1303 |
| 2023-12-14 | 0.00 | $37.71 | 122 |
| 2023-12-13 | 0.00 | $37.48 | 126 |
| 2023-12-12 | 0.00 | $36.85 | 100 |
| 2023-12-11 | 0.00 | $36.69 | 727 |
| 2023-12-08 | -0.40 | $36.58 | 403 |
| 2023-12-07 | 0.00 | $36.42 | 110 |
| 2023-12-06 | -11.64 | $36.15 | — |
| 2023-12-05 | -11.64 | $36.15 | — |
| 2023-12-04 | -4.31 | $36.32 | 1 |
| 2023-12-01 | 0.00 | $36.42 | 100 |
| 2023-11-30 | -6.17 | $36.02 | 600 |
| 2023-11-29 | -5.18 | $36.01 | 100 |
| 2023-11-28 | -6.87 | $35.94 | 500 |
| 2023-11-27 | -5.60 | $35.97 | 400 |
| 2023-11-24 | -2.76 | $36.06 | 528 |
| 2023-11-22 | -1.04 | $36.01 | 402 |
| 2023-11-21 | -1.88 | $35.85 | 433 |
| 2023-11-20 | 0.00 | $35.92 | 1304 |
| 2023-11-17 | 0.00 | $35.63 | 100 |
| 2023-11-16 | -2.04 | $35.55 | 100 |
| 2023-11-15 | 0.00 | $35.62 | 100 |
| 2023-11-14 | -1.88 | $35.33 | 1800 |
| 2023-11-13 | -1.26 | $34.54 | 1712 |
| 2023-11-10 | 0.00 | $34.48 | 318 |
| 2023-11-09 | -12.95 | $34.14 | 100 |
| 2023-11-08 | 0.00 | $34.43 | 236 |
| 2023-11-07 | -7.92 | $34.40 | 100 |
| 2023-11-06 | -17.20 | $34.26 | 119 |
| 2023-11-03 | -12.00 | $34.39 | 130 |
| 2023-11-02 | -38.00 | $33.74 | 109 |
| 2023-11-01 | -64.40 | $33.08 | 100 |
| 2023-10-31 | -74.80 | $32.82 | 133 |
| 2023-10-30 | -83.60 | $32.60 | 100 |
| 2023-10-27 | -100.00 | $32.19 | 100 |
| 2023-10-26 | -100.00 | $32.38 | 100 |
| 2023-10-25 | -100.00 | $32.75 | 227 |
| 2023-10-24 | -81.65 | $33.40 | 200 |
| 2023-10-23 | -100.00 | $33.11 | 100 |
| 2023-10-20 | -100.00 | $33.20 | 700 |
| 2023-10-19 | -95.58 | $33.61 | 100 |
| 2023-10-18 | -78.76 | $33.80 | 100 |
| 2023-10-17 | -45.32 | $34.32 | 100 |
| 2023-10-16 | -54.82 | $34.31 | 242 |
| 2023-10-13 | -86.67 | $33.80 | 800 |
| 2023-10-12 | -69.23 | $34.16 | 100 |
| 2023-10-11 | -56.36 | $34.59 | 100 |
| 2023-10-10 | -52.12 | $34.69 | 100 |
| 2023-10-09 | -69.07 | $34.29 | 1 |
| 2023-10-06 | -72.80 | $34.21 | 300 |
| 2023-10-05 | -90.38 | $33.79 | 206 |
| 2023-10-04 | -89.12 | $33.82 | 100 |
| 2023-10-03 | -100.00 | $33.56 | 100 |
| 2023-10-02 | -92.40 | $34.11 | 123 |
| 2023-09-29 | -88.59 | $34.22 | 100 |
| 2023-09-28 | -89.73 | $34.19 | 100 |
| 2023-09-27 | -97.72 | $33.98 | 100 |
| 2023-09-26 | -100.00 | $33.92 | 1805 |
| 2023-09-25 | -98.22 | $34.34 | 100 |
| 2023-09-22 | -99.11 | $34.32 | 300 |
| 2023-09-21 | -100.00 | $34.30 | 100 |
| 2023-09-20 | -100.00 | $34.95 | 100 |
| 2023-09-19 | -97.08 | $35.22 | 200 |
| 2023-09-18 | -86.86 | $35.36 | 104 |
| 2023-09-15 | -63.41 | $35.51 | 100 |
| 2023-09-14 | -39.02 | $35.91 | 700 |
| 2023-09-13 | -53.66 | $35.67 | 100 |
| 2023-09-12 | -53.05 | $35.68 | 100 |
| 2023-09-11 | -36.59 | $35.95 | 301 |
| 2023-09-08 | -51.83 | $35.70 | 100 |
| 2023-09-07 | -45.73 | $35.80 | 100 |
| 2023-09-06 | -23.78 | $36.16 | 100 |
| 2023-09-05 | -19.21 | $36.34 | 328 |
| 2023-09-01 | -27.75 | $36.55 | — |
| 2023-08-31 | -33.05 | $36.49 | 605 |
| 2023-08-30 | -32.20 | $36.51 | 100 |
| 2023-08-29 | -37.71 | $36.38 | 300 |
| 2023-08-28 | -73.65 | $35.74 | 111 |
| 2023-08-25 | -83.78 | $35.45 | 200 |
| 2023-08-24 | -91.89 | $35.18 | 100 |
| 2023-08-23 | -76.28 | $35.70 | 1100 |
| 2023-08-22 | -89.49 | $35.26 | 1833 |
| 2023-08-21 | -87.39 | $35.33 | 231 |
| 2023-08-18 | -94.29 | $35.10 | 400 |
| 2023-08-17 | -100.00 | $35.35 | 117 |
| 2023-08-16 | -100.00 | $35.61 | 100 |
| 2023-08-15 | -100.00 | $35.98 | 132 |
| 2023-08-14 | -89.60 | $36.43 | 200 |
| 2023-08-11 | -99.51 | $36.23 | 102 |
| 2023-08-10 | -93.62 | $36.48 | 100 |
| 2023-08-09 | -100.00 | $36.36 | 100 |
| 2023-08-08 | -100.00 | $36.68 | 100 |
| 2023-08-07 | -58.24 | $37.18 | 100 |
| 2023-08-04 | -71.89 | $36.91 | 200 |
| 2023-08-03 | -60.31 | $37.07 | 400 |
| 2023-08-02 | -46.48 | $37.25 | 100 |
| 2023-08-01 | -8.92 | $38.05 | 300 |
| 2023-07-31 | 0.00 | $38.24 | 100 |
| 2023-07-28 | -3.77 | $38.15 | 105 |
| 2023-07-27 | -28.77 | $37.62 | 100 |
| 2023-07-26 | -15.09 | $37.91 | 237 |
| 2023-07-25 | -10.18 | $38.00 | 718 |
| 2023-07-24 | -17.87 | $37.81 | 100 |
| 2023-07-21 | -17.02 | $37.83 | 800 |
| 2023-07-20 | -18.72 | $37.79 | 100 |
| 2023-07-19 | -1.70 | $38.19 | 1341 |
| 2023-07-18 | 0.00 | $38.05 | 503 |
| 2023-07-17 | 0.00 | $37.78 | 200 |
| 2023-07-14 | -7.37 | $37.64 | 500 |
| 2023-07-13 | 0.00 | $37.78 | 514 |
| 2023-07-12 | 0.00 | $37.25 | 100 |
| 2023-07-11 | -20.47 | $36.86 | 1019 |
| 2023-07-10 | -46.20 | $36.39 | 100 |
| 2023-07-07 | -50.62 | $36.30 | 100 |
| 2023-07-06 | -57.41 | $36.19 | 200 |
| 2023-07-05 | -32.72 | $36.59 | 319 |
| 2023-07-03 | -24.69 | $36.72 | 200 |
| 2023-06-30 | -24.07 | $36.73 | 400 |
| 2023-06-29 | -38.79 | $36.29 | 100 |
| 2023-06-28 | -34.63 | $36.23 | 100 |
| 2023-06-27 | -32.30 | $36.29 | 938 |
| 2023-06-26 | -46.69 | $35.92 | 400 |
| 2023-06-23 | -39.08 | $36.01 | 120 |
| 2023-06-22 | -27.52 | $36.30 | 200 |
| 2023-06-21 | -28.86 | $36.26 | 348 |
| 2023-06-20 | -17.11 | $36.61 | 300 |
| 2023-06-16 | -5.70 | $36.95 | 928 |
| 2023-06-15 | 0.00 | $36.99 | 817 |
| 2023-06-14 | -0.42 | $36.50 | 300 |
| 2023-06-13 | -0.44 | $36.39 | 1200 |
| 2023-06-12 | 0.00 | $36.01 | 1705 |
| 2023-06-09 | -11.05 | $35.67 | 2336 |
| 2023-06-08 | -9.88 | $35.69 | 1900 |
| 2023-06-07 | -18.02 | $35.55 | 210 |
| 2023-06-06 | 0.00 | $35.86 | 1423 |
| 2023-06-05 | -7.05 | $35.59 | 1300 |
| 2023-06-02 | 0.00 | $35.67 | 220 |
| 2023-06-01 | 0.00 | $35.16 | 1248 |
| 2023-05-31 | -21.57 | $34.79 | 1200 |
| 2023-05-30 | -7.84 | $34.93 | 600 |
| 2023-05-26 | 0.00 | $35.01 | 3911 |
| 2023-05-25 | -52.48 | $34.47 | 1714 |
| 2023-05-24 | -82.18 | $34.17 | 300 |
| 2023-05-23 | -51.40 | $34.45 | 200 |
| 2023-05-22 | -6.54 | $34.93 | 100 |
| 2023-05-19 | -12.15 | $34.87 | 500 |
| 2023-05-18 | 0.00 | $34.89 | 100 |
| 2023-05-17 | -27.47 | $34.59 | 1202 |
| 2023-05-16 | -66.02 | $34.28 | 1600 |
| 2023-05-15 | -39.05 | $34.57 | 1017 |
| 2023-05-12 | -72.38 | $34.22 | 1125 |
| 2023-05-11 | -55.08 | $34.46 | 2828 |
| 2023-05-10 | -48.31 | $34.54 | 2630 |
| 2023-05-09 | -62.71 | $34.37 | 100 |
| 2023-05-08 | -42.37 | $34.61 | 523 |
| 2023-05-05 | -52.54 | $34.49 | 600 |
| 2023-05-04 | -94.92 | $33.99 | 324 |
| 2023-05-03 | -77.12 | $34.20 | 118 |
| 2023-05-02 | -62.71 | $34.37 | 100 |
| 2023-05-01 | -30.51 | $34.75 | 100 |
| 2023-04-28 | -35.59 | $34.69 | 100 |
| 2023-04-27 | -56.78 | $34.44 | 101 |
| 2023-04-26 | -93.65 | $33.93 | 100 |
| 2023-04-25 | -68.03 | $34.11 | 126 |
| 2023-04-24 | -20.53 | $34.80 | 100 |
| 2023-04-21 | -16.77 | $34.84 | 100 |
| 2023-04-20 | -24.54 | $34.71 | 100 |
| 2023-04-19 | -7.77 | $34.96 | 100 |
| 2023-04-18 | -6.74 | $34.98 | 200 |
| 2023-04-17 | -6.44 | $34.98 | 240 |
| 2023-04-14 | -11.64 | $34.84 | 900 |
| 2023-04-13 | 0.00 | $35.02 | 100 |
| 2023-04-12 | -20.66 | $34.37 | 710 |
| 2023-04-11 | -10.70 | $34.64 | 115 |
| 2023-04-10 | -10.32 | $34.64 | 103 |
| 2023-04-06 | -11.95 | $34.58 | 1041 |
| 2023-04-05 | -16.04 | $34.46 | 100 |
| 2023-04-04 | -6.48 | $34.74 | 104 |
| 2023-04-03 | -3.75 | $34.82 | 509 |
| 2023-03-31 | 0.00 | $34.85 | 138 |
| 2023-03-30 | 0.00 | $34.33 | 100 |
| 2023-03-29 | 0.00 | $34.06 | 400 |
| 2023-03-28 | -15.03 | $33.64 | 100 |
| 2023-03-27 | -17.10 | $33.60 | 100 |
| 2023-03-24 | -22.28 | $33.50 | 100 |
| 2023-03-23 | -23.32 | $33.48 | 100 |
| 2023-03-22 | -38.86 | $33.18 | 322 |
| 2023-03-21 | -12.83 | $33.63 | 300 |
| 2023-03-20 | -38.50 | $33.15 | 125 |
| 2023-03-17 | -56.22 | $32.88 | 1000 |
| 2023-03-16 | -47.32 | $33.18 | 27600 |
| 2023-03-15 | -82.17 | $32.46 | 205 |
| 2023-03-14 | -73.26 | $32.69 | 217 |
| 2023-03-13 | -94.57 | $32.14 | 4813 |
| 2023-03-10 | -100.00 | $32.00 | 133 |
| 2023-03-09 | -100.00 | $32.63 | 100 |
| 2023-03-08 | -67.66 | $33.30 | 400 |
| 2023-03-07 | -75.31 | $33.25 | 434 |
| 2023-03-06 | -60.08 | $33.62 | 1600 |
| 2023-03-03 | -56.99 | $33.85 | 100 |
| 2023-03-02 | -81.48 | $33.20 | 3300 |
| 2023-03-01 | -99.63 | $32.90 | 100 |
| 2023-02-28 | -95.24 | $33.02 | 200 |
| 2023-02-27 | -94.51 | $33.04 | 614 |
| 2023-02-24 | -100.00 | $32.89 | 100 |
| 2023-02-23 | -91.91 | $33.46 | 221 |
| 2023-02-22 | -98.72 | $33.30 | 100 |
| 2023-02-21 | -100.00 | $33.27 | 500 |
| 2023-02-17 | -87.50 | $34.01 | 223 |
| 2023-02-16 | -65.40 | $34.24 | 104 |
| 2023-02-15 | -38.10 | $34.58 | 900 |
| 2023-02-14 | -45.42 | $34.38 | 300 |
| 2023-02-13 | -47.99 | $34.31 | 311 |
| 2023-02-10 | -60.07 | $33.98 | 307 |
| 2023-02-09 | -49.82 | $34.26 | 100 |
| 2023-02-08 | -34.78 | $34.66 | 100 |
| 2023-02-07 | -17.65 | $35.08 | 236 |
| 2023-02-06 | -29.87 | $34.67 | 700 |
| 2023-02-03 | -15.97 | $35.05 | 1138 |
| 2023-02-02 | 0.00 | $35.62 | 600 |
| 2023-02-01 | -4.52 | $34.86 | 2121 |
| 2023-01-31 | -6.92 | $34.28 | 4537 |
| 2023-01-30 | -21.26 | $33.79 | 2333 |
| 2023-01-27 | 0.00 | $34.50 | 100 |
| 2023-01-26 | 0.00 | $34.31 | 1045 |
| 2023-01-25 | -6.54 | $34.00 | 400 |
| 2023-01-24 | -5.84 | $34.03 | 200 |
| 2023-01-23 | -2.34 | $34.18 | 600 |
| 2023-01-20 | 0.00 | $33.74 | 247 |
| 2023-01-19 | -13.93 | $33.09 | 1210 |
| 2023-01-18 | -9.47 | $33.25 | 100 |
| 2023-01-17 | 0.00 | $33.59 | 100 |
| 2023-01-13 | 0.00 | $33.51 | 100 |
| 2023-01-12 | -8.47 | $33.24 | 800 |
| 2023-01-11 | -12.15 | $33.11 | 2003 |
| 2023-01-10 | -20.90 | $32.80 | 4600 |
| 2023-01-09 | -31.07 | $32.44 | 300 |
| 2023-01-06 | -35.59 | $32.28 | 443 |
| 2023-01-05 | -51.98 | $31.70 | 322 |
| 2023-01-04 | -41.81 | $32.06 | 1710 |
| 2023-01-03 | -59.32 | $31.44 | 4800 |
| 2022-12-30 | -61.02 | $31.38 | 2528 |
| 2022-12-29 | -57.06 | $31.52 | 2817 |
| 2022-12-28 | -77.40 | $30.80 | 1739 |
| 2022-12-27 | -67.80 | $31.14 | 2804 |
| 2022-12-23 | -93.75 | $31.29 | 500 |
| 2022-12-22 | -100.00 | $31.29 | 100 |
| 2022-12-21 | -81.38 | $32.02 | 1400 |
| 2022-12-20 | -94.27 | $31.57 | 100 |
| 2022-12-19 | -96.85 | $31.48 | 2033 |
| 2022-12-16 | -97.69 | $31.90 | 1000 |
| 2022-12-15 | -89.11 | $32.16 | 500 |
| 2022-12-14 | -54.46 | $33.21 | 1600 |
| 2022-12-13 | -52.48 | $33.27 | 1506 |
| 2022-12-12 | -67.99 | $32.80 | 1200 |
| 2022-12-09 | -79.54 | $32.45 | 1000 |
| 2022-12-08 | -62.15 | $32.61 | 100 |
| 2022-12-07 | -52.44 | $32.17 | 500 |
| 2022-12-06 | -51.46 | $32.22 | 300 |
| 2022-12-05 | -41.13 | $32.75 | 900 |
| 2022-12-02 | -26.98 | $33.43 | 1500 |
| 2022-12-01 | -27.93 | $33.36 | 100 |
| 2022-11-30 | -32.03 | $33.14 | 1900 |
| 2022-11-29 | -55.12 | $31.90 | 1800 |
| 2022-11-28 | -52.89 | $32.02 | 100 |
| 2022-11-25 | -44.69 | $32.46 | 300 |
| 2022-11-23 | -43.58 | $32.52 | 2317 |
| 2022-11-22 | -25.92 | $32.12 | 100 |
| 2022-11-21 | -32.39 | $31.89 | 1548 |
| 2022-11-18 | -27.04 | $32.08 | 326 |
| 2022-11-17 | -24.51 | $32.17 | 1118 |
| 2022-11-16 | -17.18 | $32.43 | 500 |
| 2022-11-15 | -7.61 | $32.77 | 521 |
| 2022-11-14 | -10.82 | $32.21 | 3406 |
| 2022-11-11 | -0.34 | $32.45 | 601 |
| 2022-11-10 | 0.00 | $31.76 | 3700 |
| 2022-11-09 | -59.84 | $29.73 | 400 |
| 2022-11-08 | -31.50 | $30.45 | 616 |
| 2022-11-07 | -40.55 | $30.22 | 600 |
| 2022-11-04 | -50.79 | $29.96 | 607 |
| 2022-11-03 | -69.29 | $29.49 | 4900 |
| 2022-11-02 | -51.97 | $29.93 | 432 |
| 2022-11-01 | -20.47 | $30.73 | 500 |
| 2022-10-31 | -16.93 | $30.82 | 1113 |
| 2022-10-28 | -8.66 | $31.03 | 1200 |
| 2022-10-27 | -21.26 | $30.71 | 500 |
| 2022-10-26 | -6.69 | $31.08 | 700 |
| 2022-10-25 | -6.50 | $31.01 | 1000 |
| 2022-10-24 | -40.65 | $30.17 | 2400 |
| 2022-10-21 | -36.99 | $30.26 | 1122 |
| 2022-10-20 | -56.50 | $29.78 | 300 |
| 2022-10-19 | -54.07 | $29.84 | 327 |
| 2022-10-18 | -48.39 | $30.15 | 305 |
| 2022-10-17 | -57.35 | $29.90 | 1309 |
| 2022-10-14 | -91.75 | $28.96 | 2000 |
| 2022-10-13 | -67.99 | $29.68 | 309 |
| 2022-10-12 | -92.62 | $29.18 | 213 |
| 2022-10-11 | -95.29 | $29.11 | 1000 |
| 2022-10-10 | -93.35 | $29.58 | 342 |
| 2022-10-07 | -88.65 | $29.87 | 431 |
| 2022-10-06 | -67.25 | $30.85 | 200 |
| 2022-10-05 | -63.10 | $31.04 | 147 |
| 2022-10-04 | -60.26 | $31.17 | 800 |
| 2022-10-03 | -87.12 | $29.94 | 100 |
| 2022-09-30 | -99.35 | $29.38 | 100 |
| 2022-09-29 | -93.01 | $29.67 | 218 |
| 2022-09-28 | -77.95 | $30.36 | 2248 |
| 2022-09-27 | -95.85 | $29.54 | 438 |
| 2022-09-26 | -99.31 | $29.61 | 8909 |
| 2022-09-23 | -96.93 | $29.80 | 1745 |
| 2022-09-22 | -99.76 | $30.50 | 114 |
| 2022-09-21 | -100.00 | $30.89 | 1100 |
| 2022-09-20 | -95.65 | $31.39 | 2300 |
| 2022-09-19 | -91.05 | $31.74 | 900 |
| 2022-09-16 | -100.00 | $31.70 | 42 |
| 2022-09-15 | -87.85 | $32.19 | 100 |
| 2022-09-14 | -77.96 | $32.55 | 100 |
| 2022-09-13 | -83.45 | $32.44 | 503 |
| 2022-09-12 | -48.46 | $33.93 | 100 |
| 2022-09-09 | -56.74 | $33.58 | 218 |
| 2022-09-08 | -75.41 | $32.79 | 100 |
| 2022-09-07 | -80.61 | $32.57 | 100 |
| 2022-09-06 | -97.64 | $31.85 | 2500 |
| 2022-09-02 | -96.06 | $32.08 | 100 |
| 2022-09-01 | -87.19 | $32.44 | 621 |
| 2022-08-31 | -100.00 | $32.71 | 300 |
| 2022-08-30 | -100.00 | $32.77 | 100 |
| 2022-08-29 | -100.00 | $33.18 | 309 |
| 2022-08-26 | -100.00 | $33.46 | 430 |
| 2022-08-25 | -60.28 | $34.69 | 903 |
| 2022-08-24 | -75.70 | $34.08 | 300 |
| 2022-08-23 | -83.67 | $33.88 | 1600 |
| 2022-08-22 | -72.16 | $33.88 | 820 |
| 2022-08-19 | -40.55 | $34.80 | 417 |
| 2022-08-18 | -20.96 | $35.37 | 200 |
| 2022-08-17 | -20.62 | $35.38 | 332 |
| 2022-08-16 | -2.06 | $35.92 | 1301 |
| 2022-08-15 | -0.29 | $35.97 | 714 |
| 2022-08-12 | 0.00 | $35.84 | 6910 |
| 2022-08-11 | -8.87 | $35.35 | 221 |
| 2022-08-10 | 0.00 | $35.45 | 200 |
| 2022-08-09 | -25.61 | $34.40 | 209 |
| 2022-08-08 | -10.35 | $34.96 | 406 |
| 2022-08-05 | -3.50 | $34.98 | 100 |
| 2022-08-04 | 0.00 | $35.10 | 1600 |
| 2022-08-03 | 0.00 | $35.00 | 4931 |
| 2022-08-02 | -11.50 | $34.21 | 3133 |
| 2022-08-01 | -7.38 | $34.18 | 1800 |
| 2022-07-29 | 0.00 | $34.28 | 100 |
| 2022-07-28 | 0.00 | $34.13 | 1822 |
| 2022-07-27 | -5.31 | $33.99 | 200 |
| 2022-07-26 | -42.86 | $33.07 | 334 |
| 2022-07-25 | -23.67 | $33.54 | 300 |
| 2022-07-22 | -24.49 | $33.52 | 1029 |
| 2022-07-21 | 0.00 | $34.12 | 500 |
| 2022-07-20 | -0.48 | $33.63 | 1300 |
| 2022-07-19 | -18.75 | $33.13 | 300 |
| 2022-07-18 | -51.15 | $32.16 | 1048 |
| 2022-07-15 | -46.24 | $32.26 | 300 |
| 2022-07-14 | -68.42 | $31.67 | 100 |
| 2022-07-13 | -54.89 | $32.03 | 104 |
| 2022-07-12 | -52.63 | $32.09 | 100 |
| 2022-07-11 | -45.04 | $32.38 | 400 |
| 2022-07-08 | -32.07 | $33.16 | 824 |
| 2022-07-07 | -45.35 | $33.24 | 41000 |
| 2022-07-06 | -60.32 | $32.58 | 2200 |
| 2022-07-05 | -58.05 | $32.68 | 100 |
| 2022-07-01 | -65.76 | $32.34 | 1923 |
| 2022-06-30 | -76.16 | $31.91 | 100 |
| 2022-06-29 | -65.34 | $32.40 | 100 |
| 2022-06-28 | -64.46 | $32.44 | 806 |
| 2022-06-27 | -45.92 | $33.28 | 700 |
| 2022-06-24 | -41.28 | $33.49 | 100 |
| 2022-06-23 | -66.23 | $32.36 | 100 |
| 2022-06-22 | -76.16 | $31.91 | 211 |
| 2022-06-21 | -78.59 | $31.80 | 1000 |
| 2022-06-17 | -90.95 | $31.24 | 2212 |
| 2022-06-16 | -100.00 | $30.83 | 419 |
| 2022-06-15 | -77.44 | $32.03 | 1100 |
| 2022-06-14 | -93.95 | $31.32 | 5332 |
| 2022-06-13 | -97.51 | $31.44 | 2517 |
| 2022-06-10 | -93.65 | $33.00 | 5100 |
| 2022-06-09 | -42.44 | $34.04 | 208 |
| 2022-06-08 | -8.68 | $35.09 | 5400 |
| 2022-06-07 | -6.11 | $35.17 | 100 |
| 2022-06-06 | -19.29 | $34.76 | 2622 |
| 2022-06-03 | -24.12 | $34.61 | 200 |
| 2022-06-02 | -15.26 | $35.36 | 1500 |
| 2022-06-01 | -52.04 | $34.37 | 100 |
| 2022-05-31 | -41.18 | $34.85 | 122 |
| 2022-05-27 | -38.69 | $34.96 | 200 |
| 2022-05-26 | -57.92 | $34.11 | 1202 |
| 2022-05-25 | -71.49 | $33.51 | 2000 |
| 2022-05-24 | -79.19 | $33.17 | 109 |
| 2022-05-23 | -63.12 | $33.88 | 1017 |
| 2022-05-20 | -73.98 | $33.40 | 206 |
| 2022-05-19 | -72.38 | $33.57 | 4206 |
| 2022-05-18 | -80.40 | $33.24 | 133 |
| 2022-05-17 | -61.29 | $34.53 | 547 |
| 2022-05-16 | -76.53 | $33.71 | 200 |
| 2022-05-13 | -72.67 | $33.95 | 400 |
| 2022-05-12 | -92.60 | $32.71 | 300 |
| 2022-05-11 | -100.00 | $32.54 | 3100 |
| 2022-05-10 | -95.86 | $33.15 | 200 |
| 2022-05-09 | -100.00 | $32.90 | 324 |
| 2022-05-06 | -97.03 | $34.37 | 400 |
| 2022-05-05 | -100.00 | $35.04 | 5922 |
| 2022-05-04 | -65.84 | $36.67 | 600 |
| 2022-05-03 | -88.45 | $35.80 | 1100 |
| 2022-05-02 | -87.41 | $35.86 | 1414 |
| 2022-04-29 | -98.32 | $35.52 | 1331 |
| 2022-04-28 | -82.84 | $36.35 | 306 |
| 2022-04-27 | -97.76 | $35.55 | 500 |
| 2022-04-26 | -100.00 | $35.43 | 1200 |
| 2022-04-25 | -88.80 | $36.55 | 314 |
| 2022-04-22 | -100.00 | $36.33 | 2300 |
| 2022-04-21 | -100.00 | $37.30 | 200 |
| 2022-04-20 | -93.08 | $38.14 | 319 |
| 2022-04-19 | -81.66 | $38.47 | 337 |
| 2022-04-18 | -100.00 | $37.94 | 434 |
| 2022-04-14 | -100.00 | $38.31 | 100 |
| 2022-04-13 | -66.32 | $38.94 | 324 |
| 2022-04-12 | -65.14 | $38.42 | 300 |
| 2022-04-11 | -40.80 | $38.68 | 1326 |
| 2022-04-08 | -29.49 | $39.27 | 1333 |
| 2022-04-07 | -23.82 | $39.57 | 100 |
| 2022-04-06 | -26.09 | $39.45 | 313 |
| 2022-04-05 | -13.23 | $40.13 | 535 |
| 2022-04-04 | -0.76 | $40.79 | 515 |
| 2022-04-01 | -10.11 | $40.27 | 100 |
| 2022-03-31 | -16.43 | $39.92 | 200 |
| 2022-03-30 | -7.22 | $40.43 | 2836 |
| 2022-03-29 | 0.00 | $40.83 | 410 |
| 2022-03-28 | 0.00 | $40.01 | 542 |
| 2022-03-25 | -7.38 | $39.56 | 1123 |
| 2022-03-24 | -4.56 | $39.69 | 1200 |
| 2022-03-23 | -15.40 | $39.19 | 900 |
| 2022-03-22 | -1.74 | $39.82 | 2200 |
| 2022-03-21 | -11.37 | $39.11 | 906 |
| 2022-03-18 | 0.00 | $39.60 | 1100 |
| 2022-03-17 | -26.56 | $38.58 | 848 |
| 2022-03-16 | -45.19 | $38.08 | 1047 |
| 2022-03-15 | -79.34 | $36.36 | 2500 |
| 2022-03-14 | -94.02 | $35.60 | 1200 |
| 2022-03-11 | -84.53 | $36.13 | 705 |
| 2022-03-10 | -82.57 | $36.35 | 803 |
| 2022-03-09 | -66.94 | $37.32 | 1611 |
| 2022-03-08 | -87.62 | $36.05 | 6200 |
| 2022-03-07 | -80.94 | $36.46 | 6900 |
| 2022-03-04 | -71.68 | $37.76 | 3044 |
| 2022-03-03 | -59.38 | $38.39 | 11521 |
| 2022-03-02 | -47.27 | $39.01 | 926 |
| 2022-03-01 | -57.62 | $38.48 | 4300 |
| 2022-02-28 | -47.27 | $39.01 | 1600 |
| 2022-02-25 | -47.27 | $39.01 | 900 |
| 2022-02-24 | -58.79 | $38.42 | 5200 |
| 2022-02-23 | -100.00 | $37.49 | 1205 |
| 2022-02-22 | -93.98 | $38.15 | 8129 |
| 2022-02-18 | -81.93 | $38.71 | 200 |
| 2022-02-17 | -61.14 | $39.40 | 742 |
| 2022-02-16 | -46.88 | $40.32 | 600 |
| 2022-02-15 | -44.47 | $40.42 | 11340 |
| 2022-02-14 | -67.55 | $39.46 | 600 |
| 2022-02-11 | -62.89 | $39.78 | 900 |
| 2022-02-10 | -49.81 | $40.69 | 61541 |
| 2022-02-09 | -41.75 | $41.43 | 3900 |
| 2022-02-08 | -57.37 | $40.54 | 627 |
| 2022-02-07 | -64.39 | $40.14 | 921 |
| 2022-02-04 | -59.12 | $40.44 | 2700 |
| 2022-02-03 | -68.07 | $39.93 | 3100 |
| 2022-02-02 | -49.00 | $41.18 | 5800 |
| 2022-02-01 | -52.11 | $41.17 | 2400 |
| 2022-01-31 | -60.32 | $40.84 | 3600 |
| 2022-01-28 | -81.62 | $39.43 | 5200 |
| 2022-01-27 | -92.58 | $38.66 | 3711 |
| 2022-01-26 | -89.07 | $38.92 | 1800 |
| 2022-01-25 | -84.62 | $39.25 | 9000 |
| 2022-01-24 | -74.49 | $40.00 | 20500 |
| 2022-01-21 | -100.00 | $40.12 | 2800 |
| 2022-01-20 | -99.77 | $41.14 | 4200 |
| 2022-01-19 | -100.00 | $41.40 | 1600 |
| 2022-01-18 | -100.00 | $41.59 | 900 |
| 2022-01-14 | -80.44 | $42.60 | 3700 |
| 2022-01-13 | -78.51 | $42.67 | 800 |
| 2022-01-12 | -51.24 | $43.66 | 800 |
| 2022-01-11 | -54.55 | $43.54 | 1025 |
| 2022-01-10 | -73.55 | $42.85 | 2500 |
| 2022-01-07 | -99.62 | $42.90 | 900 |
| 2022-01-06 | -98.12 | $43.05 | 1600 |
| 2022-01-05 | -100.00 | $43.15 | 1022 |
| 2022-01-04 | -65.85 | $44.39 | 807 |
| 2022-01-03 | -31.51 | $44.99 | 1435 |
| 2021-12-31 | -28.40 | $45.05 | 527 |
| 2021-12-30 | -18.93 | $45.28 | 2400 |
| 2021-12-29 | -27.98 | $45.06 | 1137 |
| 2021-12-28 | -31.30 | $45.11 | 3400 |
| 2021-12-27 | -26.83 | $45.41 | 1814 |
| 2021-12-23 | -36.93 | $45.12 | 200 |
| 2021-12-22 | -46.92 | $44.86 | 1300 |
| 2021-12-21 | -53.42 | $44.67 | 2000 |
| 2021-12-20 | -88.83 | $43.75 | 1110 |
| 2021-12-17 | -74.69 | $44.34 | 4700 |
| 2021-12-16 | -73.71 | $44.38 | 2300 |
| 2021-12-15 | -64.92 | $44.78 | 2610 |
| 2021-12-14 | -76.85 | $44.28 | 2300 |
| 2021-12-13 | -64.29 | $44.81 | 5100 |
| 2021-12-10 | -56.43 | $45.14 | 1100 |
| 2021-12-09 | -56.19 | $45.15 | 3642 |
| 2021-12-08 | -42.62 | $45.72 | 4824 |
| 2021-12-07 | -51.67 | $45.34 | 1142 |
| 2021-12-06 | -84.29 | $43.97 | 1236 |
| 2021-12-03 | -90.95 | $43.69 | 6900 |
| 2021-12-02 | -88.41 | $44.46 | 5300 |
| 2021-12-01 | -100.00 | $44.19 | 5603 |
| 2021-11-30 | -95.88 | $45.18 | 2402 |
| 2021-11-29 | -80.00 | $45.99 | 7200 |
| 2021-11-26 | -100.00 | $45.61 | 328 |
| 2021-11-24 | -68.45 | $46.23 | 1218 |
| 2021-11-23 | -79.68 | $46.02 | 2100 |
| 2021-11-22 | -61.73 | $46.51 | 1215 |
| 2021-11-19 | -22.84 | $47.14 | 2500 |
| 2021-11-18 | -20.99 | $47.17 | 142 |
| 2021-11-17 | -16.67 | $47.24 | 2222 |
| 2021-11-16 | -3.09 | $47.46 | 1800 |
| 2021-11-15 | -19.14 | $47.20 | 2300 |
| 2021-11-12 | -2.73 | $47.31 | 9500 |
| 2021-11-11 | -28.96 | $46.83 | 1300 |
| 2021-11-10 | -33.33 | $46.73 | 1700 |
| 2021-11-09 | -4.33 | $47.25 | 2712 |
| 2021-11-08 | -4.27 | $47.24 | 1920 |
| 2021-11-05 | -15.66 | $46.92 | 1822 |
| 2021-11-04 | -5.34 | $47.21 | 35922 |
| 2021-11-03 | 0.00 | $47.11 | 1034 |
| 2021-11-02 | 0.00 | $46.70 | 40300 |
| 2021-11-01 | -2.14 | $46.64 | 29105 |
| 2021-10-29 | -15.70 | $46.24 | 14800 |
| 2021-10-28 | -17.06 | $46.20 | 18600 |
| 2021-10-27 | -20.82 | $46.09 | 746 |
| 2021-10-26 | -7.51 | $46.48 | 918 |
| 2021-10-25 | -0.70 | $46.59 | 1000 |
| 2021-10-22 | -8.21 | $46.34 | 600 |
| 2021-10-21 | 0.00 | $46.57 | 3000 |
| 2021-10-20 | -12.25 | $46.42 | 432 |
| 2021-10-19 | -10.93 | $46.46 | 1240 |
| 2021-10-18 | -27.48 | $45.96 | 1707 |
| 2021-10-15 | -32.45 | $45.81 | 1807 |
| 2021-10-14 | -40.07 | $45.58 | 1429 |
| 2021-10-13 | -61.44 | $45.00 | 11600 |
| 2021-10-12 | -74.92 | $44.57 | 2817 |
| 2021-10-11 | -71.96 | $44.67 | 2800 |
| 2021-10-08 | -66.04 | $44.86 | 500 |
| 2021-10-07 | -66.49 | $45.03 | 1500 |
| 2021-10-06 | -85.82 | $44.36 | 3704 |
| 2021-10-05 | -85.82 | $44.37 | 1800 |
| 2021-10-04 | -96.88 | $43.91 | 5500 |
| 2021-10-01 | -87.50 | $44.89 | 3515 |
| 2021-09-30 | -100.00 | $44.67 | 721 |
| 2021-09-29 | -100.00 | $44.74 | 1400 |
| 2021-09-28 | -100.00 | $44.90 | 1800 |
| 2021-09-27 | -78.34 | $46.08 | 1700 |
| 2021-09-24 | -63.18 | $46.50 | 627 |
| 2021-09-23 | -53.07 | $46.78 | 2300 |
| 2021-09-22 | -72.56 | $46.24 | 300 |
| 2021-09-21 | -84.84 | $45.90 | 1734 |
| 2021-09-20 | -93.14 | $45.67 | 2912 |
| 2021-09-17 | -62.89 | $46.64 | 2423 |
| 2021-09-16 | -43.63 | $46.88 | 1100 |
| 2021-09-15 | -42.68 | $46.91 | 1222 |
| 2021-09-14 | -48.41 | $46.73 | 1100 |
| 2021-09-13 | -42.36 | $46.92 | 3301 |
| 2021-09-10 | -28.66 | $47.35 | 434 |
| 2021-09-09 | -17.20 | $47.71 | 1123 |
| 2021-09-08 | -9.24 | $47.96 | 2938 |
| 2021-09-07 | -0.96 | $48.22 | 900 |
| 2021-09-03 | 0.00 | $48.13 | 1000 |
| 2021-09-02 | -3.02 | $48.00 | 320 |
| 2021-09-01 | -4.36 | $47.96 | 1000 |
| 2021-08-31 | -3.94 | $47.55 | 2600 |
| 2021-08-30 | -3.77 | $47.41 | 3000 |
| 2021-08-27 | -1.42 | $47.19 | 600 |
| 2021-08-26 | -12.50 | $46.86 | 1500 |
| 2021-08-25 | -2.00 | $47.07 | 3226 |
| 2021-08-24 | -0.53 | $46.99 | 1100 |
| 2021-08-23 | -18.29 | $46.45 | 1800 |
| 2021-08-20 | -58.54 | $45.79 | 1000 |
| 2021-08-19 | -76.22 | $45.50 | 3500 |
| 2021-08-18 | -88.00 | $45.65 | 400 |
| 2021-08-17 | -64.00 | $45.95 | 2846 |
| 2021-08-16 | -44.80 | $46.19 | 1242 |
| 2021-08-13 | -25.32 | $46.35 | 2140 |
| 2021-08-12 | -27.22 | $46.32 | 1227 |
| 2021-08-11 | -29.11 | $46.29 | 2200 |
| 2021-08-10 | -22.15 | $46.40 | 1139 |
| 2021-08-09 | -6.16 | $46.54 | 300 |
| 2021-08-06 | -27.40 | $46.23 | 339 |
| 2021-08-05 | -10.27 | $46.48 | 1600 |
| 2021-08-04 | -22.60 | $46.30 | 2100 |
| 2021-08-03 | -39.73 | $46.05 | 1000 |
| 2021-08-02 | -48.63 | $45.92 | 1146 |
| 2021-07-30 | -44.52 | $45.98 | 3600 |
| 2021-07-29 | -19.86 | $46.34 | 249 |
| 2021-07-28 | -23.29 | $46.29 | 11702 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.96
2026-07-24
Close Price
$50.41
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.69
Average
19.26
Maximum
65.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.96 | $50.41 | 100 |
| 2026-07-23 | 13.30 | $50.40 | 100 |
| 2026-07-22 | 13.64 | $50.90 | 100 |
| 2026-07-21 | 14.29 | $51.18 | 213 |
| 2026-07-20 | 14.87 | $51.10 | 100 |
| 2026-07-17 | 15.54 | $51.19 | 100 |
| 2026-07-16 | 16.16 | $51.70 | 100 |
| 2026-07-15 | 16.38 | $51.73 | 100 |
| 2026-07-14 | 16.59 | $51.45 | 103 |
| 2026-07-13 | 17.00 | $51.61 | 100 |
| 2026-07-10 | 17.29 | $52.14 | 100 |
| 2026-07-09 | 17.14 | $52.25 | 100 |
| 2026-07-08 | 16.88 | $51.93 | 525 |
| 2026-07-07 | 16.80 | $52.26 | 100 |
| 2026-07-06 | 16.12 | $52.53 | 426 |
| 2026-07-02 | 15.41 | $52.18 | 100 |
| 2026-07-01 | 14.84 | $51.81 | 100 |
| 2026-06-30 | 14.45 | $51.51 | 100 |
| 2026-06-29 | 14.20 | $51.29 | 1600 |
| 2026-06-26 | 14.08 | $50.61 | 249 |
| 2026-06-25 | 14.36 | $50.19 | 100 |
| 2026-06-24 | 14.95 | $50.01 | 100 |
| 2026-06-23 | 15.71 | $49.88 | 200 |
| 2026-06-22 | 16.48 | $50.28 | 100 |
| 2026-06-18 | 17.12 | $50.63 | 100 |
| 2026-06-17 | 17.54 | $49.99 | 700 |
| 2026-06-16 | 18.40 | $50.59 | 100 |
| 2026-06-15 | 18.84 | $50.90 | 100 |
| 2026-06-12 | 19.05 | $50.18 | 100 |
| 2026-06-11 | 19.75 | $50.40 | 106 |
| 2026-06-10 | 20.31 | $49.67 | 100 |
| 2026-06-09 | 21.32 | $50.39 | 100 |
| 2026-06-08 | 21.89 | $50.29 | 300 |
| 2026-06-05 | 22.48 | $50.03 | 500 |
| 2026-06-04 | 23.30 | $51.47 | 500 |
| 2026-06-03 | 22.78 | $51.15 | 100 |
| 2026-06-02 | 22.45 | $51.39 | 100 |
| 2026-06-01 | 21.79 | $51.45 | 225 |
| 2026-05-29 | 21.03 | $51.40 | 100 |
| 2026-05-28 | 20.26 | $51.42 | 100 |
| 2026-05-27 | 19.42 | $51.03 | 100 |
| 2026-05-26 | 18.75 | $50.94 | 101 |
| 2026-05-22 | 18.10 | $50.49 | 212 |
| 2026-05-21 | 17.66 | $50.27 | 438 |
| 2026-05-20 | 17.21 | $50.02 | 100 |
| 2026-05-19 | 17.01 | $49.49 | 100 |
| 2026-05-18 | 17.15 | $49.63 | 100 |
| 2026-05-15 | 17.16 | $49.44 | 100 |
| 2026-05-14 | 17.30 | $50.02 | 100 |
| 2026-05-13 | 16.91 | $49.88 | 300 |
| 2026-05-12 | 16.58 | $49.63 | 100 |
| 2026-05-11 | 16.38 | $49.62 | 300 |
| 2026-05-08 | 16.17 | $49.75 | 203 |
| 2026-05-07 | 15.94 | $49.51 | 100 |
| 2026-05-06 | 15.82 | $49.99 | 100 |
| 2026-05-05 | 15.30 | $49.10 | 442 |
| 2026-05-04 | 15.25 | $48.75 | 146 |
| 2026-05-01 | 15.41 | $48.70 | 939 |
| 2026-04-30 | 15.58 | $48.44 | 100 |
| 2026-04-29 | 16.00 | $47.69 | 100 |
| 2026-04-28 | 16.73 | $47.86 | 100 |
| 2026-04-27 | 17.60 | $48.28 | 100 |
| 2026-04-24 | 18.23 | $48.35 | 100 |
| 2026-04-23 | 18.83 | $48.02 | 200 |
| 2026-04-22 | 19.47 | $48.77 | 100 |
| 2026-04-21 | 19.59 | $48.44 | 100 |
| 2026-04-20 | 19.90 | $48.95 | 300 |
| 2026-04-17 | 19.91 | $49.03 | 100 |
| 2026-04-16 | 19.78 | $48.39 | 200 |
| 2026-04-15 | 19.98 | $48.17 | 100 |
| 2026-04-14 | 20.32 | $47.78 | 100 |
| 2026-04-13 | 20.89 | $47.22 | 100 |
| 2026-04-10 | 21.84 | $46.57 | 122 |
| 2026-04-09 | 22.70 | $46.76 | 500 |
| 2026-04-08 | 23.73 | $46.96 | 248 |
| 2026-04-07 | 24.94 | $45.82 | 200 |
| 2026-04-06 | 25.38 | $45.80 | 100 |
| 2026-04-02 | 25.83 | $45.67 | 100 |
| 2026-04-01 | 26.20 | $45.67 | 100 |
| 2026-03-31 | 26.58 | $45.38 | 100 |
| 2026-03-30 | 26.78 | $44.25 | 100 |
| 2026-03-27 | 26.04 | $44.48 | 100 |
| 2026-03-26 | 25.35 | $45.22 | 100 |
| 2026-03-25 | 24.94 | $45.90 | 1736 |
| 2026-03-24 | 24.65 | $45.49 | 308 |
| 2026-03-23 | 24.01 | $45.93 | 415 |
| 2026-03-20 | 23.52 | $45.28 | 100 |
| 2026-03-19 | 22.15 | $46.08 | 300 |
| 2026-03-18 | 21.02 | $46.40 | 100 |
| 2026-03-17 | 19.97 | $47.36 | 1139 |
| 2026-03-16 | 19.34 | $47.30 | 100 |
| 2026-03-13 | 18.48 | $46.87 | 1140 |
| 2026-03-12 | 17.15 | $47.12 | 100 |
| 2026-03-11 | 16.00 | $47.77 | 200 |
| 2026-03-10 | 15.15 | $47.83 | 1100 |
| 2026-03-09 | 14.29 | $48.00 | 900 |
| 2026-03-06 | 13.40 | $47.66 | 300 |
| 2026-03-05 | 12.74 | $48.10 | 100 |
| 2026-03-04 | 12.39 | $48.60 | 2633 |
| 2026-03-03 | 12.24 | $48.29 | 100 |
| 2026-03-02 | 11.77 | $49.12 | 100 |
| 2026-02-27 | 11.89 | $49.36 | 100 |
| 2026-02-26 | 12.23 | $49.30 | 100 |
| 2026-02-25 | 12.53 | $49.17 | 100 |
| 2026-02-24 | 12.72 | $49.11 | 100 |
| 2026-02-23 | 12.87 | $48.71 | 100 |
| 2026-02-20 | 12.64 | $49.17 | 801 |
| 2026-02-19 | 12.62 | $49.10 | 1400 |
| 2026-02-18 | 12.54 | $49.12 | 1300 |
| 2026-02-17 | 12.45 | $48.80 | 1500 |
| 2026-02-13 | 12.12 | $48.83 | 4200 |
| 2026-02-12 | 11.91 | $48.82 | 100 |
| 2026-02-11 | 11.46 | $49.64 | 100 |
| 2026-02-10 | 11.51 | $49.76 | 100 |
| 2026-02-09 | 11.64 | $49.49 | 100 |
| 2026-02-06 | 11.55 | $49.20 | 100 |
| 2026-02-05 | 11.21 | $48.19 | 118 |
| 2026-02-04 | 9.87 | $49.10 | 246 |
| 2026-02-03 | 8.99 | $49.42 | 100 |
| 2026-02-02 | 8.27 | $50.08 | 100 |
| 2026-01-30 | 8.01 | $49.98 | 100 |
| 2026-01-29 | 7.63 | $50.64 | 100 |
| 2026-01-28 | 7.78 | $51.10 | 121 |
| 2026-01-27 | 7.98 | $51.44 | 132 |
| 2026-01-26 | 7.86 | $51.21 | 100 |
| 2026-01-23 | 7.95 | $50.89 | 100 |
| 2026-01-22 | 8.36 | $50.84 | 200 |
| 2026-01-21 | 8.76 | $50.73 | 2800 |
| 2026-01-20 | 9.07 | $50.25 | 100 |
| 2026-01-16 | 8.90 | $51.16 | 100 |
| 2026-01-15 | 9.10 | $51.42 | 100 |
| 2026-01-14 | 8.99 | $51.52 | 209 |
| 2026-01-13 | 8.76 | $51.30 | 117 |
| 2026-01-12 | 8.72 | $51.50 | 100 |
| 2026-01-09 | 8.44 | $51.18 | 600 |
| 2026-01-08 | 8.34 | $51.17 | 500 |
| 2026-01-07 | 8.34 | $51.20 | 619 |
| 2026-01-06 | 8.31 | $51.34 | 400 |
| 2026-01-05 | 8.19 | $50.74 | 100 |
| 2026-01-02 | 8.62 | $50.41 | 100 |
| 2025-12-31 | 8.72 | $50.23 | 100 |
| 2025-12-30 | 8.63 | $50.56 | 100 |
| 2025-12-29 | 8.84 | $50.63 | 406 |
| 2025-12-26 | 9.07 | $50.77 | 100 |
| 2025-12-24 | 9.52 | $50.78 | 100 |
| 2025-12-23 | 10.01 | $50.81 | 100 |
| 2025-12-22 | 10.52 | $50.85 | 100 |
| 2025-12-19 | 11.03 | $50.49 | 200 |
| 2025-12-18 | 11.35 | $49.93 | 200 |
| 2025-12-17 | 11.16 | $49.59 | 112 |
| 2025-12-16 | 10.60 | $50.10 | 300 |
| 2025-12-15 | 10.32 | $50.20 | 200 |
| 2025-12-12 | 10.14 | $50.46 | 100 |
| 2025-12-11 | 10.19 | $50.91 | 100 |
| 2025-12-10 | 10.60 | $50.91 | 100 |
| 2025-12-09 | 11.04 | $50.66 | 100 |
| 2025-12-08 | 11.29 | $50.62 | 100 |
| 2025-12-05 | 11.51 | $51.07 | 100 |
| 2025-12-04 | 12.09 | $50.99 | 100 |
| 2025-12-03 | 12.64 | $50.85 | 237 |
| 2025-12-02 | 13.10 | $50.73 | 100 |
| 2025-12-01 | 13.50 | $50.85 | 100 |
| 2025-11-28 | 14.00 | $51.12 | 100 |
| 2025-11-26 | 14.71 | $50.86 | 100 |
| 2025-11-25 | 15.28 | $50.86 | 100 |
| 2025-11-24 | 15.88 | $50.27 | 100 |
| 2025-11-21 | 16.08 | $49.49 | 100 |
| 2025-11-20 | 15.66 | $48.73 | 100 |
| 2025-11-19 | 14.49 | $49.69 | 204 |
| 2025-11-18 | 13.73 | $49.80 | 100 |
| 2025-11-17 | 13.02 | $49.83 | 700 |
| 2025-11-14 | 12.28 | $50.40 | 100 |
| 2025-11-13 | 11.91 | $50.61 | 100 |
| 2025-11-12 | 11.65 | $51.33 | 100 |
| 2025-11-11 | 11.88 | $51.21 | 300 |
| 2025-11-10 | 12.02 | $51.06 | 600 |
| 2025-11-07 | 12.04 | $50.38 | 100 |
| 2025-11-06 | 11.42 | $50.31 | 100 |
| 2025-11-05 | 10.71 | $50.98 | 100 |
| 2025-11-04 | 10.37 | $50.79 | 600 |
| 2025-11-03 | 10.02 | $51.35 | 1900 |
| 2025-10-31 | 9.95 | $51.54 | 100 |
| 2025-10-30 | 10.10 | $51.41 | 600 |
| 2025-10-29 | 10.24 | $52.24 | 500 |
| 2025-10-28 | 10.68 | $52.58 | 100 |
| 2025-10-27 | 10.71 | $52.91 | 700 |
| 2025-10-24 | 10.61 | $52.35 | 100 |
| 2025-10-23 | 10.92 | $52.03 | 100 |
| 2025-10-22 | 11.49 | $51.60 | 600 |
| 2025-10-21 | 11.74 | $52.04 | 1100 |
| 2025-10-20 | 12.17 | $52.05 | 100 |
| 2025-10-17 | 12.67 | $51.44 | 144 |
| 2025-10-16 | 12.96 | $51.26 | 200 |
| 2025-10-15 | 13.26 | $51.58 | 600 |
| 2025-10-14 | 13.82 | $51.58 | 1700 |
| 2025-10-13 | 14.42 | $51.72 | 100 |
| 2025-10-10 | 15.15 | $50.91 | 1000 |
| 2025-10-09 | 15.28 | $52.48 | 100 |
| 2025-10-08 | 14.88 | $52.74 | 800 |
| 2025-10-07 | 14.32 | $52.44 | 100 |
| 2025-10-06 | 13.97 | $52.70 | 100 |
| 2025-10-03 | 13.26 | $52.46 | 100 |
| 2025-10-02 | 12.71 | $52.27 | 300 |
| 2025-10-01 | 12.27 | $51.82 | 500 |
| 2025-09-30 | 12.21 | $51.65 | 100 |
| 2025-09-29 | 12.30 | $51.40 | 200 |
| 2025-09-26 | 12.43 | $51.17 | 100 |
| 2025-09-25 | 12.99 | $51.03 | 122 |
| 2025-09-24 | 13.62 | $51.54 | 100 |
| 2025-09-23 | 13.84 | $51.74 | 100 |
| 2025-09-22 | 13.83 | $52.12 | 100 |
| 2025-09-19 | 13.33 | $52.09 | 105 |
| 2025-09-18 | 12.84 | $52.08 | 2200 |
| 2025-09-17 | 12.32 | $51.75 | 100 |
| 2025-09-16 | 12.15 | $51.71 | 100 |
| 2025-09-15 | 12.01 | $51.57 | 100 |
| 2025-09-12 | 11.98 | $51.66 | 100 |
| 2025-09-11 | 11.85 | $51.89 | 100 |
| 2025-09-10 | 11.47 | $51.29 | 100 |
| 2025-09-09 | 11.55 | $51.52 | 100 |
| 2025-09-08 | 11.38 | $51.50 | 300 |
| 2025-09-05 | 11.22 | $51.01 | 226 |
| 2025-09-04 | 11.46 | $50.40 | 100 |
| 2025-09-03 | 11.83 | $50.49 | 104 |
| 2025-09-02 | 12.23 | $50.41 | 800 |
| 2025-08-29 | 12.61 | $50.80 | 100 |
| 2025-08-28 | 12.88 | $51.08 | 100 |
| 2025-08-27 | 12.85 | $50.96 | 110 |
| 2025-08-26 | 12.92 | $51.00 | 100 |
| 2025-08-25 | 12.96 | $50.92 | 100 |
| 2025-08-22 | 13.06 | $51.26 | 710 |
| 2025-08-21 | 12.88 | $50.44 | 3000 |
| 2025-08-20 | 13.34 | $50.64 | 9800 |
| 2025-08-19 | 13.82 | $50.54 | 307 |
| 2025-08-18 | 13.83 | $50.86 | 100 |
| 2025-08-15 | 13.49 | $50.77 | 100 |
| 2025-08-14 | 13.19 | $50.66 | 100 |
| 2025-08-13 | 12.97 | $50.90 | 400 |
| 2025-08-12 | 12.59 | $50.41 | 100 |
| 2025-08-11 | 12.55 | $49.84 | 100 |
| 2025-08-08 | 12.99 | $50.04 | 100 |
| 2025-08-07 | 13.25 | $49.92 | 410 |
| 2025-08-06 | 13.52 | $50.04 | 100 |
| 2025-08-05 | 14.16 | $50.06 | 1400 |
| 2025-08-04 | 14.83 | $50.25 | 100 |
| 2025-08-01 | 15.33 | $49.40 | 120 |
| 2025-07-31 | 15.66 | $50.20 | 3004 |
| 2025-07-30 | 16.07 | $50.36 | 100 |
| 2025-07-29 | 16.78 | $50.75 | 100 |
| 2025-07-28 | 17.10 | $50.86 | 343 |
| 2025-07-25 | 17.30 | $51.16 | 100 |
| 2025-07-24 | 17.14 | $51.00 | 138 |
| 2025-07-23 | 17.02 | $51.12 | 107 |
| 2025-07-22 | 16.74 | $50.56 | 110 |
| 2025-07-21 | 16.90 | $50.28 | 343 |
| 2025-07-18 | 17.11 | $50.24 | 100 |
| 2025-07-17 | 17.58 | $50.21 | 500 |
| 2025-07-16 | 18.10 | $49.99 | 408 |
| 2025-07-15 | 18.84 | $49.80 | 723 |
| 2025-07-14 | 19.42 | $49.95 | 100 |
| 2025-07-11 | 19.88 | $49.82 | 132 |
| 2025-07-10 | 20.44 | $50.32 | 100 |
| 2025-07-09 | 20.54 | $50.41 | 100 |
| 2025-07-08 | 20.54 | $50.15 | 2421 |
| 2025-07-07 | 20.65 | $49.99 | 104 |
| 2025-07-03 | 20.95 | $50.43 | 300 |
| 2025-07-02 | 20.87 | $50.18 | 100 |
| 2025-07-01 | 20.95 | $50.07 | 408 |
| 2025-06-30 | 21.11 | $50.19 | 1400 |
| 2025-06-27 | 21.26 | $49.85 | 326 |
| 2025-06-26 | 21.54 | $49.74 | 800 |
| 2025-06-25 | 22.01 | $49.21 | 1500 |
| 2025-06-24 | 22.84 | $49.42 | 100 |
| 2025-06-23 | 22.89 | $48.62 | 300 |
| 2025-06-20 | 23.51 | $48.36 | 412 |
| 2025-06-18 | 24.22 | $48.74 | 800 |
| 2025-06-17 | 24.60 | $48.71 | 600 |
| 2025-06-16 | 25.00 | $49.28 | 100 |
| 2025-06-13 | 24.85 | $48.69 | 814 |
| 2025-06-12 | 24.78 | $49.24 | 514 |
| 2025-06-11 | 24.06 | $49.24 | 700 |
| 2025-06-10 | 23.30 | $49.34 | 535 |
| 2025-06-09 | 22.73 | $49.31 | 205 |
| 2025-06-06 | 22.09 | $49.19 | 100 |
| 2025-06-05 | 21.49 | $48.87 | 136 |
| 2025-06-04 | 20.92 | $48.97 | 210 |
| 2025-06-03 | 20.37 | $48.54 | 309 |
| 2025-06-02 | 20.00 | $48.37 | 100 |
| 2025-05-30 | 19.71 | $48.05 | 100 |
| 2025-05-29 | 19.58 | $47.98 | 100 |
| 2025-05-28 | 19.48 | $47.96 | 100 |
| 2025-05-27 | 19.38 | $48.23 | 100 |
| 2025-05-23 | 19.07 | $47.53 | — |
| 2025-05-22 | 19.09 | $47.65 | — |
| 2025-05-21 | 19.02 | $47.68 | 100 |
| 2025-05-20 | 18.92 | $48.43 | — |
| 2025-05-19 | 18.25 | $48.43 | 100 |
| 2025-05-16 | 17.53 | $48.41 | 100 |
| 2025-05-15 | 16.79 | $47.85 | 100 |
| 2025-05-14 | 16.23 | $47.78 | 100 |
| 2025-05-13 | 15.67 | $47.99 | 402 |
| 2025-05-12 | 15.08 | $47.57 | 1400 |
| 2025-05-09 | 14.62 | $46.41 | 100 |
| 2025-05-08 | 14.64 | $46.53 | 119 |
| 2025-05-07 | 14.58 | $46.24 | 219 |
| 2025-05-06 | 14.64 | $46.36 | 100 |
| 2025-05-05 | 14.56 | $46.70 | 100 |
| 2025-05-02 | 14.28 | $46.76 | 227 |
| 2025-05-01 | 13.95 | $45.81 | 100 |
| 2025-04-30 | 13.97 | $45.83 | 100 |
| 2025-04-29 | 13.98 | $45.71 | 900 |
| 2025-04-28 | 14.04 | $45.29 | 100 |
| 2025-04-25 | 14.27 | $45.14 | 308 |
| 2025-04-24 | 14.57 | $44.83 | 233 |
| 2025-04-23 | 14.99 | $43.88 | 900 |
| 2025-04-22 | 15.61 | $43.14 | 100 |
| 2025-04-21 | 16.09 | $42.12 | — |
| 2025-04-17 | 16.12 | $42.85 | 300 |
| 2025-04-16 | 16.42 | $42.58 | 200 |
| 2025-04-15 | 16.67 | $43.25 | 1342 |
| 2025-04-14 | 17.18 | $43.42 | 400 |
| 2025-04-11 | 17.79 | $42.92 | 400 |
| 2025-04-10 | 18.12 | $42.07 | 1700 |
| 2025-04-09 | 18.26 | $43.19 | 600 |
| 2025-04-08 | 18.40 | $39.46 | 1400 |
| 2025-04-07 | 16.63 | $40.66 | 300 |
| 2025-04-04 | 14.94 | $41.02 | 3600 |
| 2025-04-03 | 13.36 | $43.53 | 622 |
| 2025-04-02 | 12.55 | $45.33 | 10840 |
| 2025-04-01 | 12.50 | $45.04 | 324 |
| 2025-03-31 | 12.11 | $44.91 | 137 |
| 2025-03-28 | 11.54 | $44.92 | 800 |
| 2025-03-27 | 11.26 | $45.91 | 700 |
| 2025-03-26 | 11.60 | $45.91 | 200 |
| 2025-03-25 | 11.95 | $46.39 | 500 |
| 2025-03-24 | 12.50 | $46.47 | 3800 |
| 2025-03-21 | 13.08 | $45.86 | 1800 |
| 2025-03-20 | 13.39 | $45.97 | 622 |
| 2025-03-19 | 13.97 | $46.28 | 1600 |
| 2025-03-18 | 14.56 | $45.80 | 100 |
| 2025-03-17 | 14.82 | $46.37 | 1100 |
| 2025-03-14 | 15.23 | $45.68 | 200 |
| 2025-03-13 | 15.14 | $44.64 | 1349 |
| 2025-03-12 | 14.36 | $45.59 | 100 |
| 2025-03-11 | 14.09 | $45.51 | 300 |
| 2025-03-10 | 13.72 | $45.42 | 104 |
| 2025-03-07 | 13.49 | $46.87 | 500 |
| 2025-03-06 | 13.83 | $46.73 | 1300 |
| 2025-03-05 | 14.56 | $47.52 | 1400 |
| 2025-03-04 | 15.29 | $46.64 | 100 |
| 2025-03-03 | 15.35 | $46.75 | 400 |
| 2025-02-28 | 15.48 | $47.54 | 400 |
| 2025-02-27 | 15.83 | $47.26 | 223 |
| 2025-02-26 | 16.37 | $48.03 | 331 |
| 2025-02-25 | 16.93 | $47.74 | 100 |
| 2025-02-24 | 17.60 | $48.09 | 134 |
| 2025-02-21 | 18.42 | $48.54 | 121 |
| 2025-02-20 | 18.84 | $49.36 | 100 |
| 2025-02-19 | 18.28 | $49.49 | 433 |
| 2025-02-18 | 17.70 | $49.40 | 112 |
| 2025-02-14 | 17.14 | $49.25 | 826 |
| 2025-02-13 | 16.66 | $48.95 | 107 |
| 2025-02-12 | 16.38 | $48.51 | 700 |
| 2025-02-11 | 16.43 | $48.29 | 200 |
| 2025-02-10 | 16.14 | $48.44 | 604 |
| 2025-02-07 | 15.83 | $48.07 | 112 |
| 2025-02-06 | 15.53 | $48.19 | 422 |
| 2025-02-05 | 15.37 | $48.34 | 1508 |
| 2025-02-04 | 15.18 | $48.23 | 130 |
| 2025-02-03 | 15.06 | $47.88 | 300 |
| 2025-01-31 | 15.17 | $48.02 | 600 |
| 2025-01-30 | 14.93 | $48.34 | 509 |
| 2025-01-29 | 14.52 | $47.82 | 1317 |
| 2025-01-28 | 14.41 | $47.91 | 200 |
| 2025-01-27 | 14.14 | $47.42 | 531 |
| 2025-01-24 | 14.19 | $47.69 | 424 |
| 2025-01-23 | 13.84 | $47.59 | 426 |
| 2025-01-22 | 13.57 | $47.16 | 149 |
| 2025-01-21 | 13.49 | $46.93 | 200 |
| 2025-01-17 | 13.65 | $46.23 | 101 |
| 2025-01-16 | 14.37 | $45.94 | 104 |
| 2025-01-15 | 14.86 | $45.65 | 102 |
| 2025-01-14 | 15.12 | $45.00 | 100 |
| 2025-01-13 | 14.72 | $45.00 | 111 |
| 2025-01-10 | 14.31 | $44.92 | 223 |
| 2025-01-08 | 14.04 | $45.54 | 400 |
| 2025-01-07 | 14.03 | $45.58 | 100 |
| 2025-01-06 | 14.23 | $45.97 | 238 |
| 2025-01-03 | 14.76 | $45.67 | 304 |
| 2025-01-02 | 14.99 | $45.04 | 320 |
| 2024-12-31 | 14.61 | $45.09 | 221 |
| 2024-12-30 | 14.24 | $45.23 | 400 |
| 2024-12-27 | 13.95 | $45.71 | 100 |
| 2024-12-26 | 13.99 | $46.16 | 225 |
| 2024-12-24 | 14.31 | $46.02 | 124 |
| 2024-12-23 | 14.51 | $45.73 | 231 |
| 2024-12-20 | 14.43 | $45.96 | 624 |
| 2024-12-19 | 14.54 | $45.49 | 102 |
| 2024-12-18 | 14.13 | $45.61 | 423 |
| 2024-12-17 | 13.70 | $47.08 | 400 |
| 2024-12-16 | 14.40 | $47.15 | 400 |
| 2024-12-13 | 15.03 | $46.96 | 130 |
| 2024-12-12 | 15.77 | $47.09 | 100 |
| 2024-12-11 | 16.49 | $47.37 | 500 |
| 2024-12-10 | 17.06 | $47.01 | 103 |
| 2024-12-09 | 17.88 | $47.39 | 127 |
| 2024-12-06 | 18.38 | $47.39 | 100 |
| 2024-12-05 | 18.91 | $47.10 | 100 |
| 2024-12-04 | 19.70 | $47.36 | 100 |
| 2024-12-03 | 20.29 | $47.07 | 143 |
| 2024-12-02 | 21.15 | $46.99 | 100 |
| 2024-11-29 | 22.13 | $46.95 | 100 |
| 2024-11-27 | 23.19 | $46.62 | 100 |
| 2024-11-26 | 24.24 | $46.55 | 520 |
| 2024-11-25 | 25.30 | $46.51 | 711 |
| 2024-11-22 | 26.37 | $46.14 | 300 |
| 2024-11-21 | 26.50 | $45.98 | 127 |
| 2024-11-20 | 26.74 | $45.54 | 800 |
| 2024-11-19 | 27.33 | $45.42 | 3600 |
| 2024-11-18 | 28.04 | $45.11 | 100 |
| 2024-11-15 | 29.03 | $44.77 | 100 |
| 2024-11-14 | 30.37 | $45.55 | 143 |
| 2024-11-13 | 30.95 | $45.82 | 100 |
| 2024-11-12 | 31.23 | $46.07 | 100 |
| 2024-11-11 | 31.52 | $46.33 | 100 |
| 2024-11-08 | 31.18 | $46.21 | 100 |
| 2024-11-07 | 30.91 | $46.41 | 100 |
| 2024-11-06 | 30.36 | $46.03 | 313 |
| 2024-11-05 | 29.99 | $45.64 | 100 |
| 2024-11-04 | 29.85 | $45.21 | 100 |
| 2024-11-01 | 30.00 | $45.18 | 100 |
| 2024-10-31 | 30.19 | $44.89 | 100 |
| 2024-10-30 | 30.59 | $45.49 | 100 |
| 2024-10-29 | 30.24 | $45.58 | 636 |
| 2024-10-28 | 29.87 | $45.45 | 2807 |
| 2024-10-25 | 29.48 | $45.12 | 1900 |
| 2024-10-24 | 29.76 | $45.18 | 2012 |
| 2024-10-23 | 30.25 | $45.10 | 100 |
| 2024-10-22 | 30.83 | $45.51 | 100 |
| 2024-10-21 | 30.92 | $45.51 | 100 |
| 2024-10-18 | 31.02 | $45.78 | 100 |
| 2024-10-17 | 30.76 | $45.27 | 200 |
| 2024-10-16 | 30.85 | $45.41 | 100 |
| 2024-10-15 | 30.56 | $45.28 | 100 |
| 2024-10-14 | 30.34 | $45.82 | 1800 |
| 2024-10-11 | 29.52 | $45.59 | 232 |
| 2024-10-10 | 28.79 | $45.26 | 100 |
| 2024-10-09 | 28.22 | $45.29 | 100 |
| 2024-10-08 | 27.57 | $45.09 | 119 |
| 2024-10-07 | 27.02 | $44.95 | 100 |
| 2024-10-04 | 26.52 | $45.24 | 1207 |
| 2024-10-03 | 25.87 | $44.87 | 100 |
| 2024-10-02 | 25.40 | $45.28 | 200 |
| 2024-10-01 | 24.61 | $45.08 | 100 |
| 2024-09-30 | 23.89 | $45.38 | 100 |
| 2024-09-27 | 22.73 | $45.36 | 205 |
| 2024-09-26 | 21.52 | $45.37 | 100 |
| 2024-09-25 | 20.33 | $44.56 | 100 |
| 2024-09-24 | 19.52 | $44.78 | 300 |
| 2024-09-23 | 18.66 | $44.36 | 200 |
| 2024-09-20 | 17.94 | $44.15 | 100 |
| 2024-09-19 | 17.39 | $44.33 | 100 |
| 2024-09-18 | 16.59 | $43.56 | 100 |
| 2024-09-17 | 16.28 | $43.66 | 100 |
| 2024-09-16 | 15.83 | $43.62 | 132 |
| 2024-09-13 | 15.38 | $43.55 | — |
| 2024-09-12 | 14.96 | $43.29 | 112 |
| 2024-09-11 | 14.68 | $42.99 | 100 |
| 2024-09-10 | 14.61 | $42.74 | 111 |
| 2024-09-09 | 14.70 | $42.52 | 100 |
| 2024-09-06 | 14.97 | $42.09 | 100 |
| 2024-09-05 | 15.58 | $42.70 | 100 |
| 2024-09-04 | 15.66 | $42.79 | 200 |
| 2024-09-03 | 15.69 | $42.75 | 102 |
| 2024-08-30 | 15.73 | $43.74 | 610 |
| 2024-08-29 | 15.16 | $43.34 | 100 |
| 2024-08-28 | 14.82 | $43.21 | 100 |
| 2024-08-27 | 14.54 | $43.49 | 200 |
| 2024-08-26 | 14.02 | $43.38 | 446 |
| 2024-08-23 | 13.47 | $43.65 | 743 |
| 2024-08-22 | 12.89 | $43.06 | 100 |
| 2024-08-21 | 12.63 | $43.46 | 100 |
| 2024-08-20 | 11.98 | $43.01 | 122 |
| 2024-08-19 | 11.57 | $43.26 | 307 |
| 2024-08-16 | 11.14 | $42.78 | 726 |
| 2024-08-15 | 10.97 | $42.58 | 649 |
| 2024-08-14 | 10.87 | $41.89 | 100 |
| 2024-08-13 | 11.30 | $41.89 | 100 |
| 2024-08-12 | 11.75 | $41.23 | 100 |
| 2024-08-09 | 12.01 | $41.27 | 1212 |
| 2024-08-08 | 12.30 | $41.03 | 1000 |
| 2024-08-07 | 12.41 | $40.12 | 100 |
| 2024-08-06 | 11.74 | $40.31 | 200 |
| 2024-08-05 | 11.15 | $39.94 | 100 |
| 2024-08-02 | 9.99 | $40.93 | 1200 |
| 2024-08-01 | 9.34 | $41.71 | 100 |
| 2024-07-31 | 9.22 | $42.37 | 100 |
| 2024-07-30 | 9.68 | $41.78 | 511 |
| 2024-07-29 | 9.53 | $41.93 | 100 |
| 2024-07-26 | 9.59 | $41.92 | 100 |
| 2024-07-25 | 9.65 | $41.38 | — |
| 2024-07-24 | 9.09 | $41.87 | 400 |
| 2024-07-23 | 8.94 | $42.52 | 100 |
| 2024-07-22 | 9.35 | $42.68 | 242 |
| 2024-07-19 | 9.78 | $42.17 | 1518 |
| 2024-07-18 | 9.74 | $42.27 | 634 |
| 2024-07-17 | 9.90 | $42.82 | 400 |
| 2024-07-16 | 10.27 | $43.39 | 100 |
| 2024-07-15 | 9.63 | $43.04 | 100 |
| 2024-07-12 | 9.37 | $43.00 | 229 |
| 2024-07-11 | 9.09 | $42.73 | 2000 |
| 2024-07-10 | 9.29 | $42.62 | 1818 |
| 2024-07-09 | 9.77 | $42.38 | 100 |
| 2024-07-08 | 9.93 | $42.41 | 100 |
| 2024-07-05 | 10.14 | $42.53 | 100 |
| 2024-07-03 | 10.53 | $42.28 | 100 |
| 2024-07-02 | 10.56 | $42.15 | 500 |
| 2024-07-01 | 10.39 | $42.04 | 318 |
| 2024-06-28 | 10.50 | $42.16 | 100 |
| 2024-06-27 | 10.79 | $42.28 | — |
| 2024-06-26 | 11.24 | $42.25 | 700 |
| 2024-06-25 | 11.68 | $42.37 | 135 |
| 2024-06-24 | 12.23 | $42.33 | 201 |
| 2024-06-21 | 12.86 | $42.50 | 100 |
| 2024-06-20 | 13.13 | $42.34 | 2300 |
| 2024-06-18 | 13.41 | $42.69 | 100 |
| 2024-06-17 | 13.23 | $42.60 | 700 |
| 2024-06-14 | 13.13 | $42.31 | 100 |
| 2024-06-13 | 13.33 | $42.34 | 202 |
| 2024-06-12 | 13.54 | $42.54 | 100 |
| 2024-06-11 | 13.26 | $42.08 | 100 |
| 2024-06-10 | 13.44 | $42.08 | 302 |
| 2024-06-07 | 13.64 | $42.07 | 100 |
| 2024-06-06 | 13.48 | $42.30 | 347 |
| 2024-06-05 | 13.28 | $42.14 | 141 |
| 2024-06-04 | 13.23 | $41.59 | 125 |
| 2024-06-03 | 13.76 | $41.50 | 116 |
| 2024-05-31 | 14.43 | $41.38 | 122 |
| 2024-05-30 | 15.18 | $41.34 | 900 |
| 2024-05-29 | 15.84 | $41.53 | 133 |
| 2024-05-28 | 16.40 | $41.83 | 100 |
| 2024-05-24 | 16.60 | $41.91 | 500 |
| 2024-05-23 | 16.82 | $41.56 | 2500 |
| 2024-05-22 | 17.06 | $41.98 | 100 |
| 2024-05-21 | 16.57 | $42.08 | 207 |
| 2024-05-20 | 15.90 | $42.19 | 335 |
| 2024-05-17 | 15.22 | $42.03 | 104 |
| 2024-05-16 | 14.62 | $41.97 | 920 |
| 2024-05-15 | 13.99 | $41.96 | 500 |
| 2024-05-14 | 13.47 | $41.40 | 500 |
| 2024-05-13 | 13.40 | $41.04 | 137 |
| 2024-05-10 | 13.64 | $40.95 | 200 |
| 2024-05-09 | 13.97 | $40.98 | 100 |
| 2024-05-08 | 14.29 | $40.68 | 200 |
| 2024-05-07 | 14.90 | $40.94 | 100 |
| 2024-05-06 | 15.16 | $40.76 | 608 |
| 2024-05-03 | 15.59 | $40.34 | 600 |
| 2024-05-02 | 16.38 | $40.01 | 100 |
| 2024-05-01 | 16.88 | $39.52 | 545 |
| 2024-04-30 | 17.40 | $39.55 | 900 |
| 2024-04-29 | 17.70 | $40.09 | 306 |
| 2024-04-26 | 18.41 | $39.97 | 100 |
| 2024-04-25 | 19.04 | $39.55 | 204 |
| 2024-04-24 | 19.26 | $39.87 | 101 |
| 2024-04-23 | 19.80 | $39.90 | 100 |
| 2024-04-22 | 20.40 | $39.21 | 131 |
| 2024-04-19 | 20.27 | $38.76 | 100 |
| 2024-04-18 | 19.52 | $39.18 | 400 |
| 2024-04-17 | 19.05 | $39.25 | 130 |
| 2024-04-16 | 18.61 | $39.54 | 100 |
| 2024-04-15 | 18.36 | $39.65 | 700 |
| 2024-04-12 | 18.20 | $40.26 | 1726 |
| 2024-04-11 | 18.43 | $41.19 | 100 |
| 2024-04-10 | 18.93 | $40.98 | 100 |
| 2024-04-09 | 19.70 | $41.20 | 100 |
| 2024-04-08 | 20.21 | $41.07 | 200 |
| 2024-04-05 | 20.89 | $41.05 | 100 |
| 2024-04-04 | 21.64 | $40.71 | 300 |
| 2024-04-03 | 22.43 | $41.18 | 100 |
| 2024-04-02 | 22.64 | $41.10 | 100 |
| 2024-04-01 | 22.95 | $41.39 | 207 |
| 2024-03-28 | 22.98 | $41.57 | 1004 |
| 2024-03-27 | 22.74 | $41.41 | 100 |
| 2024-03-26 | 22.64 | $41.16 | 1240 |
| 2024-03-25 | 22.66 | $41.10 | 307 |
| 2024-03-22 | 22.83 | $41.13 | 100 |
| 2024-03-21 | 22.93 | $41.29 | 300 |
| 2024-03-20 | 22.83 | $41.21 | 300 |
| 2024-03-19 | 22.88 | $40.80 | 223 |
| 2024-03-18 | 23.27 | $40.67 | 400 |
| 2024-03-15 | 23.69 | $40.54 | 100 |
| 2024-03-14 | 24.35 | $40.86 | 100 |
| 2024-03-13 | 24.67 | $41.23 | 114 |
| 2024-03-12 | 24.56 | $41.24 | 625 |
| 2024-03-11 | 24.48 | $40.81 | 504 |
| 2024-03-08 | 24.61 | $40.87 | 100 |
| 2024-03-07 | 24.65 | $41.08 | 200 |
| 2024-03-06 | 24.44 | $40.56 | 100 |
| 2024-03-05 | 24.60 | $40.05 | 100 |
| 2024-03-04 | 25.17 | $40.63 | 100 |
| 2024-03-01 | 25.04 | $40.64 | 713 |
| 2024-02-29 | 24.91 | $40.17 | 400 |
| 2024-02-28 | 25.14 | $39.99 | 600 |
| 2024-02-27 | 25.45 | $40.23 | 100 |
| 2024-02-26 | 25.47 | $40.10 | 100 |
| 2024-02-23 | 25.59 | $40.11 | 100 |
| 2024-02-22 | 25.70 | $40.11 | 401 |
| 2024-02-21 | 25.82 | $39.23 | 100 |
| 2024-02-20 | 26.64 | $39.39 | 100 |
| 2024-02-16 | 27.33 | $39.76 | 1400 |
| 2024-02-15 | 27.62 | $40.10 | 100 |
| 2024-02-14 | 27.50 | $39.94 | 1500 |
| 2024-02-13 | 27.48 | $39.28 | 100 |
| 2024-02-12 | 27.99 | $40.00 | 200 |
| 2024-02-09 | 27.48 | $39.84 | 100 |
| 2024-02-08 | 27.07 | $39.65 | 300 |
| 2024-02-07 | 26.78 | $39.58 | 923 |
| 2024-02-06 | 26.53 | $39.45 | 200 |
| 2024-02-05 | 26.37 | $39.15 | 600 |
| 2024-02-02 | 26.45 | $39.31 | 300 |
| 2024-02-01 | 26.23 | $39.05 | 100 |
| 2024-01-31 | 26.20 | $38.47 | 100 |
| 2024-01-30 | 26.69 | $38.81 | 527 |
| 2024-01-29 | 26.72 | $39.10 | 100 |
| 2024-01-26 | 26.27 | $38.74 | 100 |
| 2024-01-25 | 26.11 | $38.68 | 100 |
| 2024-01-24 | 25.99 | $38.35 | 1208 |
| 2024-01-23 | 25.87 | $38.38 | 200 |
| 2024-01-22 | 26.01 | $38.16 | 300 |
| 2024-01-19 | 26.30 | $38.11 | 100 |
| 2024-01-18 | 26.71 | $37.66 | 539 |
| 2024-01-17 | 27.61 | $37.36 | 500 |
| 2024-01-16 | 28.91 | $37.65 | 300 |
| 2024-01-12 | 29.66 | $38.03 | 401 |
| 2024-01-11 | 29.76 | $38.10 | 100 |
| 2024-01-10 | 29.63 | $38.08 | 1400 |
| 2024-01-09 | 29.50 | $37.86 | 600 |
| 2024-01-08 | 29.44 | $37.90 | 300 |
| 2024-01-05 | 29.46 | $37.27 | 100 |
| 2024-01-04 | 30.10 | $37.33 | 514 |
| 2024-01-03 | 30.77 | $37.37 | 100 |
| 2024-01-02 | 31.64 | $37.75 | 100 |
| 2023-12-29 | 31.96 | $38.19 | 244 |
| 2023-12-28 | 31.74 | $38.29 | 600 |
| 2023-12-27 | 31.13 | $38.23 | 1218 |
| 2023-12-26 | 30.66 | $38.21 | 1222 |
| 2023-12-22 | 30.17 | $37.96 | 200 |
| 2023-12-21 | 29.78 | $38.02 | 300 |
| 2023-12-20 | 29.25 | $37.48 | 147 |
| 2023-12-19 | 28.75 | $38.16 | 400 |
| 2023-12-18 | 27.76 | $37.72 | 1116 |
| 2023-12-15 | 27.03 | $37.58 | 1303 |
| 2023-12-14 | 26.28 | $37.71 | 122 |
| 2023-12-13 | 25.26 | $37.48 | 126 |
| 2023-12-12 | 24.34 | $36.85 | 100 |
| 2023-12-11 | 23.85 | $36.69 | 727 |
| 2023-12-08 | 23.49 | $36.58 | 403 |
| 2023-12-07 | 23.19 | $36.42 | 110 |
| 2023-12-06 | 23.04 | $36.15 | — |
| 2023-12-05 | 23.14 | $36.15 | — |
| 2023-12-04 | 23.24 | $36.32 | 1 |
| 2023-12-01 | 23.09 | $36.42 | 100 |
| 2023-11-30 | 22.79 | $36.02 | 600 |
| 2023-11-29 | 22.82 | $36.01 | 100 |
| 2023-11-28 | 22.54 | $35.94 | 500 |
| 2023-11-27 | 22.28 | $35.97 | 400 |
| 2023-11-24 | 21.78 | $36.06 | 528 |
| 2023-11-22 | 21.20 | $36.01 | 402 |
| 2023-11-21 | 20.68 | $35.85 | 433 |
| 2023-11-20 | 20.27 | $35.92 | 1304 |
| 2023-11-17 | 19.84 | $35.63 | 100 |
| 2023-11-16 | 19.61 | $35.55 | 100 |
| 2023-11-15 | 19.41 | $35.62 | 100 |
| 2023-11-14 | 19.13 | $35.33 | 1800 |
| 2023-11-13 | 18.99 | $34.54 | 1712 |
| 2023-11-10 | 19.51 | $34.48 | 318 |
| 2023-11-09 | 20.13 | $34.14 | 100 |
| 2023-11-08 | 21.10 | $34.43 | 236 |
| 2023-11-07 | 21.85 | $34.40 | 100 |
| 2023-11-06 | 22.68 | $34.26 | 119 |
| 2023-11-03 | 23.66 | $34.39 | 130 |
| 2023-11-02 | 24.70 | $33.74 | 109 |
| 2023-11-01 | 25.63 | $33.08 | 100 |
| 2023-10-31 | 25.89 | $32.82 | 133 |
| 2023-10-30 | 25.85 | $32.60 | 100 |
| 2023-10-27 | 25.54 | $32.19 | 100 |
| 2023-10-26 | 24.67 | $32.38 | 100 |
| 2023-10-25 | 23.85 | $32.75 | 227 |
| 2023-10-24 | 23.22 | $33.40 | 200 |
| 2023-10-23 | 23.02 | $33.11 | 100 |
| 2023-10-20 | 22.39 | $33.20 | 700 |
| 2023-10-19 | 21.80 | $33.61 | 100 |
| 2023-10-18 | 21.47 | $33.80 | 100 |
| 2023-10-17 | 21.27 | $34.32 | 100 |
| 2023-10-16 | 21.51 | $34.31 | 242 |
| 2023-10-13 | 21.74 | $33.80 | 800 |
| 2023-10-12 | 21.54 | $34.16 | 100 |
| 2023-10-11 | 21.63 | $34.59 | 100 |
| 2023-10-10 | 22.15 | $34.69 | 100 |
| 2023-10-09 | 22.79 | $34.29 | 1 |
| 2023-10-06 | 22.94 | $34.21 | 300 |
| 2023-10-05 | 22.98 | $33.79 | 206 |
| 2023-10-04 | 22.41 | $33.82 | 100 |
| 2023-10-03 | 21.92 | $33.56 | 100 |
| 2023-10-02 | 21.00 | $34.11 | 123 |
| 2023-09-29 | 20.46 | $34.22 | 100 |
| 2023-09-28 | 19.98 | $34.19 | 100 |
| 2023-09-27 | 19.43 | $33.98 | 100 |
| 2023-09-26 | 18.52 | $33.92 | 1805 |
| 2023-09-25 | 17.57 | $34.34 | 100 |
| 2023-09-22 | 16.88 | $34.32 | 300 |
| 2023-09-21 | 16.15 | $34.30 | 100 |
| 2023-09-20 | 15.22 | $34.95 | 100 |
| 2023-09-19 | 14.74 | $35.22 | 200 |
| 2023-09-18 | 14.47 | $35.36 | 104 |
| 2023-09-15 | 14.32 | $35.51 | 100 |
| 2023-09-14 | 14.31 | $35.91 | 700 |
| 2023-09-13 | 14.69 | $35.67 | 100 |
| 2023-09-12 | 14.79 | $35.68 | 100 |
| 2023-09-11 | 14.89 | $35.95 | 301 |
| 2023-09-08 | 15.27 | $35.70 | 100 |
| 2023-09-07 | 15.37 | $35.80 | 100 |
| 2023-09-06 | 15.56 | $36.16 | 100 |
| 2023-09-05 | 16.12 | $36.34 | 328 |
| 2023-09-01 | 16.86 | $36.55 | — |
| 2023-08-31 | 17.59 | $36.49 | 605 |
| 2023-08-30 | 18.38 | $36.51 | 100 |
| 2023-08-29 | 19.15 | $36.38 | 300 |
| 2023-08-28 | 20.08 | $35.74 | 111 |
| 2023-08-25 | 20.59 | $35.45 | 200 |
| 2023-08-24 | 20.75 | $35.18 | 100 |
| 2023-08-23 | 20.59 | $35.70 | 1100 |
| 2023-08-22 | 20.77 | $35.26 | 1833 |
| 2023-08-21 | 20.51 | $35.33 | 231 |
| 2023-08-18 | 20.34 | $35.10 | 400 |
| 2023-08-17 | 19.87 | $35.35 | 117 |
| 2023-08-16 | 19.71 | $35.61 | 100 |
| 2023-08-15 | 19.77 | $35.98 | 132 |
| 2023-08-14 | 20.19 | $36.43 | 200 |
| 2023-08-11 | 20.90 | $36.23 | 102 |
| 2023-08-10 | 21.39 | $36.48 | 100 |
| 2023-08-09 | 22.18 | $36.36 | 100 |
| 2023-08-08 | 22.86 | $36.68 | 100 |
| 2023-08-07 | 23.92 | $37.18 | 100 |
| 2023-08-04 | 24.73 | $36.91 | 200 |
| 2023-08-03 | 25.59 | $37.07 | 400 |
| 2023-08-02 | 26.71 | $37.25 | 100 |
| 2023-08-01 | 27.52 | $38.05 | 300 |
| 2023-07-31 | 27.19 | $38.24 | 100 |
| 2023-07-28 | 26.51 | $38.15 | 105 |
| 2023-07-27 | 25.86 | $37.62 | 100 |
| 2023-07-26 | 25.63 | $37.91 | 237 |
| 2023-07-25 | 24.99 | $38.00 | 718 |
| 2023-07-24 | 24.15 | $37.81 | 100 |
| 2023-07-21 | 23.41 | $37.83 | 800 |
| 2023-07-20 | 22.60 | $37.79 | 100 |
| 2023-07-19 | 21.81 | $38.19 | 1341 |
| 2023-07-18 | 20.61 | $38.05 | 503 |
| 2023-07-17 | 19.48 | $37.78 | 200 |
| 2023-07-14 | 18.48 | $37.64 | 500 |
| 2023-07-13 | 17.50 | $37.78 | 514 |
| 2023-07-12 | 16.36 | $37.25 | 100 |
| 2023-07-11 | 15.57 | $36.86 | 1019 |
| 2023-07-10 | 15.08 | $36.39 | 100 |
| 2023-07-07 | 15.06 | $36.30 | 100 |
| 2023-07-06 | 15.13 | $36.19 | 200 |
| 2023-07-05 | 15.33 | $36.59 | 319 |
| 2023-07-03 | 15.01 | $36.72 | 200 |
| 2023-06-30 | 14.54 | $36.73 | 400 |
| 2023-06-29 | 14.04 | $36.29 | 100 |
| 2023-06-28 | 13.95 | $36.23 | 100 |
| 2023-06-27 | 13.92 | $36.29 | 938 |
| 2023-06-26 | 13.89 | $35.92 | 400 |
| 2023-06-23 | 14.25 | $36.01 | 120 |
| 2023-06-22 | 14.47 | $36.30 | 200 |
| 2023-06-21 | 14.30 | $36.26 | 348 |
| 2023-06-20 | 14.11 | $36.61 | 300 |
| 2023-06-16 | 13.46 | $36.95 | 928 |
| 2023-06-15 | 12.21 | $36.99 | 817 |
| 2023-06-14 | 10.99 | $36.50 | 300 |
| 2023-06-13 | 10.10 | $36.39 | 1200 |
| 2023-06-12 | 9.27 | $36.01 | 1705 |
| 2023-06-09 | 8.77 | $35.67 | 2336 |
| 2023-06-08 | 8.46 | $35.69 | 1900 |
| 2023-06-07 | 8.21 | $35.55 | 210 |
| 2023-06-06 | 7.88 | $35.86 | 1423 |
| 2023-06-05 | 7.44 | $35.59 | 1300 |
| 2023-06-02 | 7.13 | $35.67 | 220 |
| 2023-06-01 | 6.69 | $35.16 | 1248 |
| 2023-05-31 | 6.73 | $34.79 | 1200 |
| 2023-05-30 | 6.98 | $34.93 | 600 |
| 2023-05-26 | 7.03 | $35.01 | 3911 |
| 2023-05-25 | 7.09 | $34.47 | 1714 |
| 2023-05-24 | 7.20 | $34.17 | 300 |
| 2023-05-23 | 6.84 | $34.45 | 200 |
| 2023-05-22 | 6.82 | $34.93 | 100 |
| 2023-05-19 | 6.93 | $34.87 | 500 |
| 2023-05-18 | 7.05 | $34.89 | 100 |
| 2023-05-17 | 6.92 | $34.59 | 1202 |
| 2023-05-16 | 7.16 | $34.28 | 1600 |
| 2023-05-15 | 7.48 | $34.57 | 1017 |
| 2023-05-12 | 7.70 | $34.22 | 1125 |
| 2023-05-11 | 7.89 | $34.46 | 2828 |
| 2023-05-10 | 8.17 | $34.54 | 2630 |
| 2023-05-09 | 8.47 | $34.37 | 100 |
| 2023-05-08 | 8.56 | $34.61 | 523 |
| 2023-05-05 | 8.66 | $34.49 | 600 |
| 2023-05-04 | 8.91 | $33.99 | 324 |
| 2023-05-03 | 8.68 | $34.20 | 118 |
| 2023-05-02 | 8.66 | $34.37 | 100 |
| 2023-05-01 | 8.81 | $34.75 | 100 |
| 2023-04-28 | 9.15 | $34.69 | 100 |
| 2023-04-27 | 9.57 | $34.44 | 101 |
| 2023-04-26 | 9.85 | $33.93 | 100 |
| 2023-04-25 | 9.49 | $34.11 | 126 |
| 2023-04-24 | 9.29 | $34.80 | 100 |
| 2023-04-21 | 9.66 | $34.84 | 100 |
| 2023-04-20 | 9.99 | $34.71 | 100 |
| 2023-04-19 | 10.50 | $34.96 | 100 |
| 2023-04-18 | 10.71 | $34.98 | 200 |
| 2023-04-17 | 10.94 | $34.98 | 240 |
| 2023-04-14 | 11.18 | $34.84 | 900 |
| 2023-04-13 | 11.43 | $35.02 | 100 |
| 2023-04-12 | 11.29 | $34.37 | 710 |
| 2023-04-11 | 11.33 | $34.64 | 115 |
| 2023-04-10 | 11.04 | $34.64 | 103 |
| 2023-04-06 | 10.79 | $34.58 | 1041 |
| 2023-04-05 | 10.58 | $34.46 | 100 |
| 2023-04-04 | 10.45 | $34.74 | 104 |
| 2023-04-03 | 10.01 | $34.82 | 509 |
| 2023-03-31 | 9.44 | $34.85 | 138 |
| 2023-03-30 | 8.91 | $34.33 | 100 |
| 2023-03-29 | 8.75 | $34.06 | 400 |
| 2023-03-28 | 8.82 | $33.64 | 100 |
| 2023-03-27 | 9.29 | $33.60 | 100 |
| 2023-03-24 | 9.74 | $33.50 | 100 |
| 2023-03-23 | 10.12 | $33.48 | 100 |
| 2023-03-22 | 10.51 | $33.18 | 322 |
| 2023-03-21 | 10.91 | $33.63 | 300 |
| 2023-03-20 | 11.35 | $33.15 | 125 |
| 2023-03-17 | 11.68 | $32.88 | 1000 |
| 2023-03-16 | 11.86 | $33.18 | 27600 |
| 2023-03-15 | 12.11 | $32.46 | 205 |
| 2023-03-14 | 11.71 | $32.69 | 217 |
| 2023-03-13 | 11.57 | $32.14 | 4813 |
| 2023-03-10 | 11.21 | $32.00 | 133 |
| 2023-03-09 | 10.68 | $32.63 | 100 |
| 2023-03-08 | 10.56 | $33.30 | 400 |
| 2023-03-07 | 10.81 | $33.25 | 434 |
| 2023-03-06 | 11.18 | $33.62 | 1600 |
| 2023-03-03 | 11.65 | $33.85 | 100 |
| 2023-03-02 | 11.94 | $33.20 | 3300 |
| 2023-03-01 | 12.34 | $32.90 | 100 |
| 2023-02-28 | 12.46 | $33.02 | 200 |
| 2023-02-27 | 12.63 | $33.04 | 614 |
| 2023-02-24 | 12.88 | $32.89 | 100 |
| 2023-02-23 | 12.90 | $33.46 | 221 |
| 2023-02-22 | 13.35 | $33.30 | 100 |
| 2023-02-21 | 13.69 | $33.27 | 500 |
| 2023-02-17 | 14.04 | $34.01 | 223 |
| 2023-02-16 | 14.65 | $34.24 | 104 |
| 2023-02-15 | 15.00 | $34.58 | 900 |
| 2023-02-14 | 15.16 | $34.38 | 300 |
| 2023-02-13 | 15.48 | $34.31 | 311 |
| 2023-02-10 | 15.85 | $33.98 | 307 |
| 2023-02-09 | 16.48 | $34.26 | 100 |
| 2023-02-08 | 16.90 | $34.66 | 100 |
| 2023-02-07 | 17.01 | $35.08 | 236 |
| 2023-02-06 | 17.11 | $34.67 | 700 |
| 2023-02-03 | 17.31 | $35.05 | 1138 |
| 2023-02-02 | 17.21 | $35.62 | 600 |
| 2023-02-01 | 16.62 | $34.86 | 2121 |
| 2023-01-31 | 16.32 | $34.28 | 4537 |
| 2023-01-30 | 16.47 | $33.79 | 2333 |
| 2023-01-27 | 16.73 | $34.50 | 100 |
| 2023-01-26 | 16.34 | $34.31 | 1045 |
| 2023-01-25 | 16.05 | $34.00 | 400 |
| 2023-01-24 | 15.92 | $34.03 | 200 |
| 2023-01-23 | 15.55 | $34.18 | 600 |
| 2023-01-20 | 15.05 | $33.74 | 247 |
| 2023-01-19 | 14.83 | $33.09 | 1210 |
| 2023-01-18 | 14.99 | $33.25 | 100 |
| 2023-01-17 | 14.83 | $33.59 | 100 |
| 2023-01-13 | 14.34 | $33.51 | 100 |
| 2023-01-12 | 13.87 | $33.24 | 800 |
| 2023-01-11 | 13.48 | $33.11 | 2003 |
| 2023-01-10 | 13.20 | $32.80 | 4600 |
| 2023-01-09 | 13.07 | $32.44 | 300 |
| 2023-01-06 | 12.99 | $32.28 | 443 |
| 2023-01-05 | 13.18 | $31.70 | 322 |
| 2023-01-04 | 13.63 | $32.06 | 1710 |
| 2023-01-03 | 14.11 | $31.44 | 4800 |
| 2022-12-30 | 14.77 | $31.38 | 2528 |
| 2022-12-29 | 15.29 | $31.52 | 2817 |
| 2022-12-28 | 15.83 | $30.80 | 1739 |
| 2022-12-27 | 16.04 | $31.14 | 2804 |
| 2022-12-23 | 16.26 | $31.29 | 500 |
| 2022-12-22 | 17.07 | $31.29 | 100 |
| 2022-12-21 | 17.83 | $32.02 | 1400 |
| 2022-12-20 | 18.17 | $31.57 | 100 |
| 2022-12-19 | 18.86 | $31.48 | 2033 |
| 2022-12-16 | 19.60 | $31.90 | 1000 |
| 2022-12-15 | 20.01 | $32.16 | 500 |
| 2022-12-14 | 20.30 | $33.21 | 1600 |
| 2022-12-13 | 19.85 | $33.27 | 1506 |
| 2022-12-12 | 19.43 | $32.80 | 1200 |
| 2022-12-09 | 19.28 | $32.45 | 1000 |
| 2022-12-08 | 19.21 | $32.61 | 100 |
| 2022-12-07 | 19.01 | $32.17 | 500 |
| 2022-12-06 | 19.02 | $32.22 | 300 |
| 2022-12-05 | 19.03 | $32.75 | 900 |
| 2022-12-02 | 18.58 | $33.43 | 1500 |
| 2022-12-01 | 18.05 | $33.36 | 100 |
| 2022-11-30 | 17.10 | $33.14 | 1900 |
| 2022-11-29 | 16.18 | $31.90 | 1800 |
| 2022-11-28 | 15.63 | $32.02 | 100 |
| 2022-11-25 | 14.95 | $32.46 | 300 |
| 2022-11-23 | 14.00 | $32.52 | 2317 |
| 2022-11-22 | 13.00 | $32.12 | 100 |
| 2022-11-21 | 13.24 | $31.89 | 1548 |
| 2022-11-18 | 13.64 | $32.08 | 326 |
| 2022-11-17 | 13.90 | $32.17 | 1118 |
| 2022-11-16 | 14.18 | $32.43 | 500 |
| 2022-11-15 | 14.20 | $32.77 | 521 |
| 2022-11-14 | 13.98 | $32.21 | 3406 |
| 2022-11-11 | 14.01 | $32.45 | 601 |
| 2022-11-10 | 13.98 | $31.76 | 3700 |
| 2022-11-09 | 14.32 | $29.73 | 400 |
| 2022-11-08 | 14.27 | $30.45 | 616 |
| 2022-11-07 | 14.70 | $30.22 | 600 |
| 2022-11-04 | 14.91 | $29.96 | 607 |
| 2022-11-03 | 15.06 | $29.49 | 4900 |
| 2022-11-02 | 14.86 | $29.93 | 432 |
| 2022-11-01 | 14.92 | $30.73 | 500 |
| 2022-10-31 | 15.54 | $30.82 | 1113 |
| 2022-10-28 | 16.00 | $31.03 | 1200 |
| 2022-10-27 | 16.49 | $30.71 | 500 |
| 2022-10-26 | 17.14 | $31.08 | 700 |
| 2022-10-25 | 18.00 | $31.01 | 1000 |
| 2022-10-24 | 18.82 | $30.17 | 2400 |
| 2022-10-21 | 19.03 | $30.26 | 1122 |
| 2022-10-20 | 19.42 | $29.78 | 300 |
| 2022-10-19 | 19.83 | $29.84 | 327 |
| 2022-10-18 | 20.11 | $30.15 | 305 |
| 2022-10-17 | 20.55 | $29.90 | 1309 |
| 2022-10-14 | 20.86 | $28.96 | 2000 |
| 2022-10-13 | 21.18 | $29.68 | 309 |
| 2022-10-12 | 21.23 | $29.18 | 213 |
| 2022-10-11 | 20.90 | $29.11 | 1000 |
| 2022-10-10 | 20.54 | $29.58 | 342 |
| 2022-10-07 | 20.46 | $29.87 | 431 |
| 2022-10-06 | 20.51 | $30.85 | 200 |
| 2022-10-05 | 21.09 | $31.04 | 147 |
| 2022-10-04 | 21.69 | $31.17 | 800 |
| 2022-10-03 | 22.46 | $29.94 | 100 |
| 2022-09-30 | 22.39 | $29.38 | 100 |
| 2022-09-29 | 21.84 | $29.67 | 218 |
| 2022-09-28 | 21.30 | $30.36 | 2248 |
| 2022-09-27 | 20.92 | $29.54 | 438 |
| 2022-09-26 | 19.80 | $29.61 | 8909 |
| 2022-09-23 | 18.71 | $29.80 | 1745 |
| 2022-09-22 | 17.59 | $30.50 | 114 |
| 2022-09-21 | 16.75 | $30.89 | 1100 |
| 2022-09-20 | 16.05 | $31.39 | 2300 |
| 2022-09-19 | 15.48 | $31.74 | 900 |
| 2022-09-16 | 14.98 | $31.70 | 42 |
| 2022-09-15 | 14.57 | $32.19 | 100 |
| 2022-09-14 | 14.39 | $32.55 | 100 |
| 2022-09-13 | 14.39 | $32.44 | 503 |
| 2022-09-12 | 14.38 | $33.93 | 100 |
| 2022-09-09 | 15.01 | $33.58 | 218 |
| 2022-09-08 | 15.70 | $32.79 | 100 |
| 2022-09-07 | 15.83 | $32.57 | 100 |
| 2022-09-06 | 15.79 | $31.85 | 2500 |
| 2022-09-02 | 15.24 | $32.08 | 100 |
| 2022-09-01 | 14.85 | $32.44 | 621 |
| 2022-08-31 | 14.43 | $32.71 | 300 |
| 2022-08-30 | 14.43 | $32.77 | 100 |
| 2022-08-29 | 14.47 | $33.18 | 309 |
| 2022-08-26 | 14.77 | $33.46 | 430 |
| 2022-08-25 | 15.25 | $34.69 | 903 |
| 2022-08-24 | 15.52 | $34.08 | 300 |
| 2022-08-23 | 16.17 | $33.88 | 1600 |
| 2022-08-22 | 16.98 | $33.88 | 820 |
| 2022-08-19 | 17.87 | $34.80 | 417 |
| 2022-08-18 | 18.14 | $35.37 | 200 |
| 2022-08-17 | 17.90 | $35.38 | 332 |
| 2022-08-16 | 17.65 | $35.92 | 1301 |
| 2022-08-15 | 17.19 | $35.97 | 714 |
| 2022-08-12 | 16.45 | $35.84 | 6910 |
| 2022-08-11 | 15.74 | $35.35 | 221 |
| 2022-08-10 | 15.08 | $35.45 | 200 |
| 2022-08-09 | 14.49 | $34.40 | 209 |
| 2022-08-08 | 14.45 | $34.96 | 406 |
| 2022-08-05 | 13.89 | $34.98 | 100 |
| 2022-08-04 | 13.50 | $35.10 | 1600 |
| 2022-08-03 | 13.04 | $35.00 | 4931 |
| 2022-08-02 | 12.60 | $34.21 | 3133 |
| 2022-08-01 | 12.40 | $34.18 | 1800 |
| 2022-07-29 | 12.29 | $34.28 | 100 |
| 2022-07-28 | 12.17 | $34.13 | 1822 |
| 2022-07-27 | 12.12 | $33.99 | 200 |
| 2022-07-26 | 12.15 | $33.07 | 334 |
| 2022-07-25 | 12.64 | $33.54 | 300 |
| 2022-07-22 | 12.90 | $33.52 | 1029 |
| 2022-07-21 | 13.17 | $34.12 | 500 |
| 2022-07-20 | 13.30 | $33.63 | 1300 |
| 2022-07-19 | 13.69 | $33.13 | 300 |
| 2022-07-18 | 14.39 | $32.16 | 1048 |
| 2022-07-15 | 14.93 | $32.26 | 300 |
| 2022-07-14 | 15.20 | $31.67 | 100 |
| 2022-07-13 | 15.09 | $32.03 | 104 |
| 2022-07-12 | 15.00 | $32.09 | 100 |
| 2022-07-11 | 15.08 | $32.38 | 400 |
| 2022-07-08 | 15.30 | $33.16 | 824 |
| 2022-07-07 | 15.93 | $33.24 | 41000 |
| 2022-07-06 | 16.55 | $32.58 | 2200 |
| 2022-07-05 | 16.85 | $32.68 | 100 |
| 2022-07-01 | 17.24 | $32.34 | 1923 |
| 2022-06-30 | 17.44 | $31.91 | 100 |
| 2022-06-29 | 17.40 | $32.40 | 100 |
| 2022-06-28 | 17.57 | $32.44 | 806 |
| 2022-06-27 | 17.76 | $33.28 | 700 |
| 2022-06-24 | 18.34 | $33.49 | 100 |
| 2022-06-23 | 19.05 | $32.36 | 100 |
| 2022-06-22 | 19.17 | $31.91 | 211 |
| 2022-06-21 | 19.01 | $31.80 | 1000 |
| 2022-06-17 | 18.91 | $31.24 | 2212 |
| 2022-06-16 | 18.51 | $30.83 | 419 |
| 2022-06-15 | 17.93 | $32.03 | 1100 |
| 2022-06-14 | 17.61 | $31.32 | 5332 |
| 2022-06-13 | 16.95 | $31.44 | 2517 |
| 2022-06-10 | 16.36 | $33.00 | 5100 |
| 2022-06-09 | 16.39 | $34.04 | 208 |
| 2022-06-08 | 16.92 | $35.09 | 5400 |
| 2022-06-07 | 17.54 | $35.17 | 100 |
| 2022-06-06 | 18.13 | $34.76 | 2622 |
| 2022-06-03 | 18.80 | $34.61 | 200 |
| 2022-06-02 | 19.74 | $35.36 | 1500 |
| 2022-06-01 | 20.74 | $34.37 | 100 |
| 2022-05-31 | 21.32 | $34.85 | 122 |
| 2022-05-27 | 22.18 | $34.96 | 200 |
| 2022-05-26 | 23.08 | $34.11 | 1202 |
| 2022-05-25 | 23.59 | $33.51 | 2000 |
| 2022-05-24 | 23.78 | $33.17 | 109 |
| 2022-05-23 | 23.67 | $33.88 | 1017 |
| 2022-05-20 | 23.82 | $33.40 | 206 |
| 2022-05-19 | 23.66 | $33.57 | 4206 |
| 2022-05-18 | 23.49 | $33.24 | 133 |
| 2022-05-17 | 23.45 | $34.53 | 547 |
| 2022-05-16 | 23.89 | $33.71 | 200 |
| 2022-05-13 | 23.86 | $33.95 | 400 |
| 2022-05-12 | 23.88 | $32.71 | 300 |
| 2022-05-11 | 22.99 | $32.54 | 3100 |
| 2022-05-10 | 22.16 | $33.15 | 200 |
| 2022-05-09 | 21.51 | $32.90 | 324 |
| 2022-05-06 | 20.73 | $34.37 | 400 |
| 2022-05-05 | 20.44 | $35.04 | 5922 |
| 2022-05-04 | 20.52 | $36.67 | 600 |
| 2022-05-03 | 20.70 | $35.80 | 1100 |
| 2022-05-02 | 20.23 | $35.86 | 1414 |
| 2022-04-29 | 19.72 | $35.52 | 1331 |
| 2022-04-28 | 19.36 | $36.35 | 306 |
| 2022-04-27 | 19.01 | $35.55 | 500 |
| 2022-04-26 | 18.26 | $35.43 | 1200 |
| 2022-04-25 | 17.40 | $36.55 | 314 |
| 2022-04-22 | 16.72 | $36.33 | 2300 |
| 2022-04-21 | 16.14 | $37.30 | 200 |
| 2022-04-20 | 15.94 | $38.14 | 319 |
| 2022-04-19 | 16.17 | $38.47 | 337 |
| 2022-04-18 | 16.50 | $37.94 | 434 |
| 2022-04-14 | 16.53 | $38.31 | 100 |
| 2022-04-13 | 16.76 | $38.94 | 324 |
| 2022-04-12 | 17.07 | $38.42 | 300 |
| 2022-04-11 | 17.29 | $38.68 | 1326 |
| 2022-04-08 | 17.64 | $39.27 | 1333 |
| 2022-04-07 | 18.31 | $39.57 | 100 |
| 2022-04-06 | 19.17 | $39.45 | 313 |
| 2022-04-05 | 20.01 | $40.13 | 535 |
| 2022-04-04 | 20.77 | $40.79 | 515 |
| 2022-04-01 | 21.45 | $40.27 | 100 |
| 2022-03-31 | 22.42 | $39.92 | 200 |
| 2022-03-30 | 23.58 | $40.43 | 2836 |
| 2022-03-29 | 24.58 | $40.83 | 410 |
| 2022-03-28 | 25.58 | $40.01 | 542 |
| 2022-03-25 | 26.83 | $39.56 | 1123 |
| 2022-03-24 | 27.93 | $39.69 | 1200 |
| 2022-03-23 | 29.08 | $39.19 | 900 |
| 2022-03-22 | 30.22 | $39.82 | 2200 |
| 2022-03-21 | 31.67 | $39.11 | 906 |
| 2022-03-18 | 32.88 | $39.60 | 1100 |
| 2022-03-17 | 34.16 | $38.58 | 848 |
| 2022-03-16 | 35.01 | $38.08 | 1047 |
| 2022-03-15 | 35.63 | $36.36 | 2500 |
| 2022-03-14 | 35.24 | $35.60 | 1200 |
| 2022-03-11 | 34.33 | $36.13 | 705 |
| 2022-03-10 | 33.52 | $36.35 | 803 |
| 2022-03-09 | 32.71 | $37.32 | 1611 |
| 2022-03-08 | 32.11 | $36.05 | 6200 |
| 2022-03-07 | 30.92 | $36.46 | 6900 |
| 2022-03-04 | 29.67 | $37.76 | 3044 |
| 2022-03-03 | 28.91 | $38.39 | 11521 |
| 2022-03-02 | 28.37 | $39.01 | 926 |
| 2022-03-01 | 27.90 | $38.48 | 4300 |
| 2022-02-28 | 27.40 | $39.01 | 1600 |
| 2022-02-25 | 26.93 | $39.01 | 900 |
| 2022-02-24 | 26.43 | $38.42 | 5200 |
| 2022-02-23 | 25.49 | $37.49 | 1205 |
| 2022-02-22 | 24.86 | $38.15 | 8129 |
| 2022-02-18 | 24.35 | $38.71 | 200 |
| 2022-02-17 | 24.09 | $39.40 | 742 |
| 2022-02-16 | 24.09 | $40.32 | 600 |
| 2022-02-15 | 24.33 | $40.42 | 11340 |
| 2022-02-14 | 24.70 | $39.46 | 600 |
| 2022-02-11 | 24.53 | $39.78 | 900 |
| 2022-02-10 | 24.58 | $40.69 | 61541 |
| 2022-02-09 | 25.04 | $41.43 | 3900 |
| 2022-02-08 | 25.65 | $40.54 | 627 |
| 2022-02-07 | 25.67 | $40.14 | 921 |
| 2022-02-04 | 25.68 | $40.44 | 2700 |
| 2022-02-03 | 25.62 | $39.93 | 3100 |
| 2022-02-02 | 25.52 | $41.18 | 5800 |
| 2022-02-01 | 25.77 | $41.17 | 2400 |
| 2022-01-31 | 25.94 | $40.84 | 3600 |
| 2022-01-28 | 25.89 | $39.43 | 5200 |
| 2022-01-27 | 24.78 | $38.66 | 3711 |
| 2022-01-26 | 23.72 | $38.92 | 1800 |
| 2022-01-25 | 22.70 | $39.25 | 9000 |
| 2022-01-24 | 21.34 | $40.00 | 20500 |
| 2022-01-21 | 19.90 | $40.12 | 2800 |
| 2022-01-20 | 19.05 | $41.14 | 4200 |
| 2022-01-19 | 18.58 | $41.40 | 1600 |
| 2022-01-18 | 17.83 | $41.59 | 900 |
| 2022-01-14 | 16.86 | $42.60 | 3700 |
| 2022-01-13 | 16.07 | $42.67 | 800 |
| 2022-01-12 | 15.49 | $43.66 | 800 |
| 2022-01-11 | 15.33 | $43.54 | 1025 |
| 2022-01-10 | 14.93 | $42.85 | 2500 |
| 2022-01-07 | 13.89 | $42.90 | 900 |
| 2022-01-06 | 13.31 | $43.05 | 1600 |
| 2022-01-05 | 12.77 | $43.15 | 1022 |
| 2022-01-04 | 12.29 | $44.39 | 807 |
| 2022-01-03 | 12.34 | $44.99 | 1435 |
| 2021-12-31 | 12.86 | $45.05 | 527 |
| 2021-12-30 | 13.34 | $45.28 | 2400 |
| 2021-12-29 | 13.78 | $45.06 | 1137 |
| 2021-12-28 | 14.40 | $45.11 | 3400 |
| 2021-12-27 | 15.05 | $45.41 | 1814 |
| 2021-12-23 | 15.65 | $45.12 | 200 |
| 2021-12-22 | 16.45 | $44.86 | 1300 |
| 2021-12-21 | 17.08 | $44.67 | 2000 |
| 2021-12-20 | 17.59 | $43.75 | 1110 |
| 2021-12-17 | 17.59 | $44.34 | 4700 |
| 2021-12-16 | 17.63 | $44.38 | 2300 |
| 2021-12-15 | 17.96 | $44.78 | 2610 |
| 2021-12-14 | 18.13 | $44.28 | 2300 |
| 2021-12-13 | 17.99 | $44.81 | 5100 |
| 2021-12-10 | 18.26 | $45.14 | 1100 |
| 2021-12-09 | 18.70 | $45.15 | 3642 |
| 2021-12-08 | 19.26 | $45.72 | 4824 |
| 2021-12-07 | 19.94 | $45.34 | 1142 |
| 2021-12-06 | 20.35 | $43.97 | 1236 |
| 2021-12-03 | 19.48 | $43.69 | 6900 |
| 2021-12-02 | 18.53 | $44.46 | 5300 |
| 2021-12-01 | 17.93 | $44.19 | 5603 |
| 2021-11-30 | 17.38 | $45.18 | 2402 |
| 2021-11-29 | 17.38 | $45.99 | 7200 |
| 2021-11-26 | 17.96 | $45.61 | 328 |
| 2021-11-24 | 18.10 | $46.23 | 1218 |
| 2021-11-23 | 18.34 | $46.02 | 2100 |
| 2021-11-22 | 18.56 | $46.51 | 1215 |
| 2021-11-19 | 19.51 | $47.14 | 2500 |
| 2021-11-18 | 19.84 | $47.17 | 142 |
| 2021-11-17 | 20.37 | $47.24 | 2222 |
| 2021-11-16 | 20.87 | $47.46 | 1800 |
| 2021-11-15 | 21.11 | $47.20 | 2300 |
| 2021-11-12 | 21.37 | $47.31 | 9500 |
| 2021-11-11 | 21.78 | $46.83 | 1300 |
| 2021-11-10 | 22.52 | $46.73 | 1700 |
| 2021-11-09 | 23.29 | $47.25 | 2712 |
| 2021-11-08 | 23.62 | $47.24 | 1920 |
| 2021-11-05 | 23.87 | $46.92 | 1822 |
| 2021-11-04 | 24.21 | $47.21 | 35922 |
| 2021-11-03 | 24.15 | $47.11 | 1034 |
| 2021-11-02 | 24.26 | $46.70 | 40300 |
| 2021-11-01 | 24.66 | $46.64 | 29105 |
| 2021-10-29 | 25.10 | $46.24 | 14800 |
| 2021-10-28 | 25.90 | $46.20 | 18600 |
| 2021-10-27 | 26.56 | $46.09 | 746 |
| 2021-10-26 | 27.24 | $46.48 | 918 |
| 2021-10-25 | 27.60 | $46.59 | 1000 |
| 2021-10-22 | 28.02 | $46.34 | 600 |
| 2021-10-21 | 28.53 | $46.57 | 3000 |
| 2021-10-20 | 28.94 | $46.42 | 432 |
| 2021-10-19 | 29.42 | $46.46 | 1240 |
| 2021-10-18 | 29.93 | $45.96 | 1707 |
| 2021-10-15 | 30.76 | $45.81 | 1807 |
| 2021-10-14 | 31.42 | $45.58 | 1429 |
| 2021-10-13 | 32.27 | $45.00 | 11600 |
| 2021-10-12 | 33.49 | $44.57 | 2817 |
| 2021-10-11 | 34.95 | $44.67 | 2800 |
| 2021-10-08 | 36.40 | $44.86 | 500 |
| 2021-10-07 | 37.80 | $45.03 | 1500 |
| 2021-10-06 | 39.28 | $44.36 | 3704 |
| 2021-10-05 | 41.29 | $44.37 | 1800 |
| 2021-10-04 | 43.27 | $43.91 | 5500 |
| 2021-10-01 | 45.51 | $44.89 | 3515 |
| 2021-09-30 | 47.46 | $44.67 | 721 |
| 2021-09-29 | 49.32 | $44.74 | 1400 |
| 2021-09-28 | 51.41 | $44.90 | 1800 |
| 2021-09-27 | 53.50 | $46.08 | 1700 |
| 2021-09-24 | 54.94 | $46.50 | 627 |
| 2021-09-23 | 56.13 | $46.78 | 2300 |
| 2021-09-22 | 57.16 | $46.24 | 300 |
| 2021-09-21 | 58.47 | $45.90 | 1734 |
| 2021-09-20 | 59.95 | $45.67 | 2912 |
| 2021-09-17 | 61.52 | $46.64 | 2423 |
| 2021-09-16 | 62.40 | $46.88 | 1100 |
| 2021-09-15 | 63.10 | $46.91 | 1222 |
| 2021-09-14 | 63.86 | $46.73 | 1100 |
| 2021-09-13 | 64.52 | $46.92 | 3301 |
| 2021-09-10 | 65.23 | $47.35 | 434 |
| 2021-09-09 | 65.50 | $47.71 | 1123 |
| 2021-09-08 | 65.48 | $47.96 | 2938 |
| 2021-09-07 | 65.45 | $48.22 | 900 |
| 2021-09-03 | 65.07 | $48.13 | 1000 |
| 2021-09-02 | 64.70 | $48.00 | 320 |
| 2021-09-01 | 64.32 | $47.96 | 1000 |
| 2021-08-31 | 63.91 | $47.55 | 2600 |
| 2021-08-30 | 63.55 | $47.41 | 3000 |
| 2021-08-27 | 63.18 | $47.19 | 600 |
| 2021-08-26 | 62.82 | $46.86 | 1500 |
| 2021-08-25 | 62.47 | $47.07 | 3226 |
| 2021-08-24 | 62.02 | $46.99 | 1100 |
| 2021-08-23 | 61.56 | $46.45 | 1800 |
| 2021-08-20 | 61.14 | $45.79 | 1000 |
| 2021-08-19 | 60.75 | $45.50 | 3500 |
| 2021-08-18 | 60.36 | $45.65 | 400 |
| 2021-08-17 | 59.66 | $45.95 | 2846 |
| 2021-08-16 | 58.84 | $46.19 | 1242 |
| 2021-08-13 | 57.96 | $46.35 | 2140 |
| 2021-08-12 | 56.78 | $46.32 | 1227 |
| 2021-08-11 | 55.55 | $46.29 | 2200 |
| 2021-08-10 | 54.25 | $46.40 | 1139 |
| 2021-08-09 | 52.75 | $46.54 | 300 |
| 2021-08-06 | 51.18 | $46.23 | 339 |
| 2021-08-05 | 49.55 | $46.48 | 1600 |
| 2021-08-04 | 47.74 | $46.30 | 2100 |
| 2021-08-03 | 45.85 | $46.05 | 1000 |
| 2021-08-02 | 43.87 | $45.92 | 1146 |
| 2021-07-30 | 41.69 | $45.98 | 3600 |
| 2021-07-29 | 39.40 | $46.34 | 249 |
| 2021-07-28 | 36.86 | $46.29 | 11702 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected