Is Angang Steel Company Limited (ANGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angang Steel Company Limited (ANGGF) research center and poll results.
OTC : ANGGF
Angang Steel Company Limited — Technical Indicators
$0.15 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 20
- Market Capitalization
- $1.41B
- P/E Ratio
- -3.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $0.56
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-22
Close Price
$0.15
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.32
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.15 | $0.15 | 50 |
| 2026-07-21 | 0.15 | $0.15 | 50 |
| 2026-07-20 | 0.15 | $0.15 | 50 |
| 2026-07-17 | 0.15 | $0.15 | 50 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | 50 |
| 2026-07-14 | 0.15 | $0.15 | 50 |
| 2026-07-13 | 0.15 | $0.15 | 50 |
| 2026-07-10 | 0.15 | $0.15 | 50 |
| 2026-07-09 | 0.15 | $0.15 | 50 |
| 2026-07-08 | 0.15 | $0.15 | 50 |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 50 |
| 2026-07-02 | 0.15 | $0.15 | 50 |
| 2026-07-01 | 0.15 | $0.15 | 50 |
| 2026-06-30 | 0.15 | $0.15 | 50 |
| 2026-06-29 | 0.15 | $0.15 | 50 |
| 2026-06-26 | 0.15 | $0.15 | 50 |
| 2026-06-25 | 0.15 | $0.15 | 50 |
| 2026-06-24 | 0.15 | $0.15 | 50 |
| 2026-06-23 | 0.15 | $0.15 | 50 |
| 2026-06-22 | 0.15 | $0.15 | 50 |
| 2026-06-18 | 0.15 | $0.15 | 50 |
| 2026-06-17 | 0.16 | $0.15 | 50 |
| 2026-06-16 | 0.16 | $0.15 | 50 |
| 2026-06-15 | 0.17 | $0.15 | 50 |
| 2026-06-12 | 0.17 | $0.15 | 50 |
| 2026-06-11 | 0.18 | $0.15 | 50 |
| 2026-06-10 | 0.18 | $0.15 | — |
| 2026-06-09 | 0.19 | $0.15 | — |
| 2026-06-08 | 0.19 | $0.15 | — |
| 2026-06-05 | 0.20 | $0.15 | 50 |
| 2026-06-04 | 0.20 | $0.15 | — |
| 2026-06-03 | 0.21 | $0.15 | 50 |
| 2026-06-02 | 0.22 | $0.15 | 50 |
| 2026-06-01 | 0.22 | $0.15 | 50 |
| 2026-05-29 | 0.23 | $0.15 | 50 |
| 2026-05-28 | 0.23 | $0.15 | 50 |
| 2026-05-27 | 0.24 | $0.15 | 50 |
| 2026-05-26 | 0.24 | $0.15 | 50 |
| 2026-05-22 | 0.25 | $0.15 | 50 |
| 2026-05-21 | 0.25 | $0.15 | 1300 |
| 2026-05-20 | 0.26 | $0.26 | 50 |
| 2026-05-19 | 0.26 | $0.26 | 50 |
| 2026-05-18 | 0.26 | $0.26 | 50 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 50 |
| 2026-05-13 | 0.26 | $0.26 | 50 |
| 2026-05-12 | 0.26 | $0.26 | 50 |
| 2026-05-11 | 0.26 | $0.26 | 50 |
| 2026-05-08 | 0.26 | $0.26 | 50 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 50 |
| 2026-05-05 | 0.26 | $0.26 | 50 |
| 2026-05-04 | 0.26 | $0.26 | 50 |
| 2026-05-01 | 0.26 | $0.26 | 50 |
| 2026-04-30 | 0.26 | $0.26 | 50 |
| 2026-04-29 | 0.26 | $0.26 | 50 |
| 2026-04-28 | 0.26 | $0.26 | 50 |
| 2026-04-27 | 0.26 | $0.26 | 50 |
| 2026-04-24 | 0.26 | $0.26 | 50 |
| 2026-04-23 | 0.26 | $0.26 | 50 |
| 2026-04-22 | 0.26 | $0.26 | 50 |
| 2026-04-21 | 0.26 | $0.26 | 50 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 50 |
| 2026-04-16 | 0.26 | $0.26 | 50 |
| 2026-04-15 | 0.26 | $0.26 | 50 |
| 2026-04-14 | 0.26 | $0.26 | 50 |
| 2026-04-13 | 0.26 | $0.26 | 50 |
| 2026-04-10 | 0.26 | $0.26 | 50 |
| 2026-04-09 | 0.26 | $0.26 | 50 |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 50 |
| 2026-04-02 | 0.26 | $0.26 | 50 |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | 120 |
| 2026-03-27 | 0.26 | $0.26 | 120 |
| 2026-03-26 | 0.26 | $0.26 | 120 |
| 2026-03-25 | 0.26 | $0.26 | — |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | 120 |
| 2026-03-20 | 0.26 | $0.26 | — |
| 2026-03-19 | 0.26 | $0.26 | — |
| 2026-03-18 | 0.26 | $0.26 | 120 |
| 2026-03-17 | 0.26 | $0.26 | — |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 120 |
| 2026-03-12 | 0.26 | $0.26 | — |
| 2026-03-11 | 0.26 | $0.26 | — |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 120 |
| 2026-02-04 | 0.26 | $0.26 | 120 |
| 2026-02-03 | 0.26 | $0.26 | 120 |
| 2026-02-02 | 0.26 | $0.26 | 120 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 120 |
| 2026-01-28 | 0.26 | $0.26 | 120 |
| 2026-01-27 | 0.26 | $0.26 | 120 |
| 2026-01-26 | 0.26 | $0.26 | 120 |
| 2026-01-23 | 0.26 | $0.26 | 120 |
| 2026-01-22 | 0.26 | $0.26 | 120 |
| 2026-01-21 | 0.26 | $0.26 | 120 |
| 2026-01-20 | 0.26 | $0.26 | 120 |
| 2026-01-16 | 0.26 | $0.26 | 120 |
| 2026-01-15 | 0.26 | $0.26 | 120 |
| 2026-01-14 | 0.26 | $0.26 | 120 |
| 2026-01-13 | 0.26 | $0.26 | 120 |
| 2026-01-12 | 0.26 | $0.26 | 120 |
| 2026-01-09 | 0.26 | $0.26 | 120 |
| 2026-01-08 | 0.26 | $0.26 | 120 |
| 2026-01-07 | 0.26 | $0.26 | 120 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 120 |
| 2026-01-02 | 0.26 | $0.26 | 120 |
| 2025-12-31 | 0.26 | $0.26 | 120 |
| 2025-12-30 | 0.26 | $0.26 | 120 |
| 2025-12-29 | 0.26 | $0.26 | 120 |
| 2025-12-26 | 0.27 | $0.26 | 120 |
| 2025-12-24 | 0.27 | $0.26 | — |
| 2025-12-23 | 0.27 | $0.26 | 120 |
| 2025-12-22 | 0.27 | $0.26 | 120 |
| 2025-12-19 | 0.27 | $0.26 | 120 |
| 2025-12-18 | 0.27 | $0.26 | 120 |
| 2025-12-17 | 0.27 | $0.26 | 120 |
| 2025-12-16 | 0.28 | $0.26 | 120 |
| 2025-12-15 | 0.28 | $0.26 | — |
| 2025-12-12 | 0.28 | $0.26 | — |
| 2025-12-11 | 0.28 | $0.26 | — |
| 2025-12-10 | 0.28 | $0.26 | 120 |
| 2025-12-09 | 0.28 | $0.26 | 120 |
| 2025-12-08 | 0.29 | $0.26 | 120 |
| 2025-12-05 | 0.29 | $0.26 | 120 |
| 2025-12-04 | 0.29 | $0.26 | 400 |
| 2025-12-03 | 0.29 | $0.29 | 120 |
| 2025-12-02 | 0.29 | $0.29 | — |
| 2025-12-01 | 0.29 | $0.29 | 120 |
| 2025-11-28 | 0.29 | $0.29 | 120 |
| 2025-11-26 | 0.29 | $0.29 | 120 |
| 2025-11-25 | 0.29 | $0.29 | — |
| 2025-11-24 | 0.29 | $0.29 | 120 |
| 2025-11-21 | 0.30 | $0.29 | 120 |
| 2025-11-20 | 0.30 | $0.29 | 120 |
| 2025-11-19 | 0.30 | $0.29 | 120 |
| 2025-11-18 | 0.30 | $0.29 | 120 |
| 2025-11-17 | 0.30 | $0.29 | 120 |
| 2025-11-14 | 0.31 | $0.29 | 120 |
| 2025-11-13 | 0.31 | $0.29 | 120 |
| 2025-11-12 | 0.31 | $0.29 | 120 |
| 2025-11-11 | 0.31 | $0.29 | 120 |
| 2025-11-10 | 0.31 | $0.29 | 120 |
| 2025-11-07 | 0.31 | $0.29 | 120 |
| 2025-11-06 | 0.31 | $0.29 | 120 |
| 2025-11-05 | 0.31 | $0.29 | 120 |
| 2025-11-04 | 0.31 | $0.29 | 120 |
| 2025-11-03 | 0.31 | $0.29 | 120 |
| 2025-10-31 | 0.31 | $0.29 | 120 |
| 2025-10-30 | 0.31 | $0.28 | 3500 |
| 2025-10-29 | 0.30 | $0.33 | 3500 |
| 2025-10-28 | 0.30 | $0.33 | — |
| 2025-10-27 | 0.30 | $0.33 | — |
| 2025-10-24 | 0.30 | $0.33 | — |
| 2025-10-23 | 0.29 | $0.33 | — |
| 2025-10-22 | 0.29 | $0.33 | — |
| 2025-10-21 | 0.29 | $0.33 | — |
| 2025-10-20 | 0.29 | $0.33 | — |
| 2025-10-17 | 0.28 | $0.33 | — |
| 2025-10-16 | 0.28 | $0.33 | 3500 |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | 150 |
| 2025-09-29 | 0.27 | $0.28 | 2000 |
| 2025-09-26 | 0.27 | $0.28 | — |
| 2025-09-25 | 0.26 | $0.28 | — |
| 2025-09-24 | 0.26 | $0.28 | — |
| 2025-09-23 | 0.25 | $0.28 | 150 |
| 2025-09-22 | 0.25 | $0.28 | — |
| 2025-09-19 | 0.24 | $0.28 | — |
| 2025-09-18 | 0.24 | $0.28 | — |
| 2025-09-17 | 0.23 | $0.28 | — |
| 2025-09-16 | 0.22 | $0.28 | — |
| 2025-09-15 | 0.22 | $0.28 | — |
| 2025-09-12 | 0.21 | $0.28 | — |
| 2025-09-11 | 0.21 | $0.28 | — |
| 2025-09-10 | 0.20 | $0.28 | — |
| 2025-09-09 | 0.20 | $0.28 | — |
| 2025-09-08 | 0.19 | $0.28 | — |
| 2025-09-05 | 0.19 | $0.28 | — |
| 2025-09-04 | 0.18 | $0.28 | — |
| 2025-09-03 | 0.18 | $0.28 | 1600 |
| 2025-09-02 | 0.17 | $0.17 | 150 |
| 2025-08-29 | 0.17 | $0.17 | 150 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 150 |
| 2025-08-21 | 0.17 | $0.17 | 150 |
| 2025-08-20 | 0.17 | $0.17 | 150 |
| 2025-08-19 | 0.17 | $0.17 | 150 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 150 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 150 |
| 2025-07-18 | 0.17 | $0.17 | 150 |
| 2025-07-17 | 0.17 | $0.17 | 150 |
| 2025-07-16 | 0.17 | $0.17 | 150 |
| 2025-07-15 | 0.17 | $0.17 | 150 |
| 2025-07-14 | 0.17 | $0.17 | 150 |
| 2025-07-11 | 0.17 | $0.17 | 150 |
| 2025-07-10 | 0.17 | $0.17 | 150 |
| 2025-07-09 | 0.17 | $0.17 | 150 |
| 2025-07-08 | 0.17 | $0.17 | 150 |
| 2025-07-07 | 0.17 | $0.17 | 150 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.16 | $0.17 | 150 |
| 2025-07-01 | 0.16 | $0.17 | — |
| 2025-06-30 | 0.16 | $0.17 | — |
| 2025-06-27 | 0.16 | $0.17 | — |
| 2025-06-26 | 0.16 | $0.17 | — |
| 2025-06-25 | 0.16 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | — |
| 2025-06-23 | 0.16 | $0.17 | — |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.16 | $0.17 | — |
| 2025-06-17 | 0.15 | $0.17 | — |
| 2025-06-16 | 0.15 | $0.17 | — |
| 2025-06-13 | 0.15 | $0.17 | — |
| 2025-06-12 | 0.15 | $0.17 | 17226 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 150 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.16 | $0.15 | — |
| 2025-04-29 | 0.16 | $0.15 | — |
| 2025-04-28 | 0.16 | $0.15 | — |
| 2025-04-25 | 0.16 | $0.15 | — |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.17 | $0.15 | — |
| 2025-04-22 | 0.17 | $0.15 | — |
| 2025-04-21 | 0.17 | $0.15 | — |
| 2025-04-17 | 0.17 | $0.15 | — |
| 2025-04-16 | 0.17 | $0.15 | — |
| 2025-04-15 | 0.18 | $0.15 | — |
| 2025-04-14 | 0.18 | $0.15 | — |
| 2025-04-11 | 0.18 | $0.15 | — |
| 2025-04-10 | 0.18 | $0.15 | — |
| 2025-04-09 | 0.18 | $0.15 | — |
| 2025-04-08 | 0.19 | $0.15 | — |
| 2025-04-07 | 0.19 | $0.15 | 200 |
| 2025-04-04 | 0.19 | $0.19 | 320 |
| 2025-04-03 | 0.19 | $0.19 | 320 |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | 320 |
| 2025-03-28 | 0.19 | $0.19 | 320 |
| 2025-03-27 | 0.19 | $0.19 | 320 |
| 2025-03-26 | 0.19 | $0.19 | 320 |
| 2025-03-25 | 0.19 | $0.19 | 320 |
| 2025-03-24 | 0.19 | $0.19 | 320 |
| 2025-03-21 | 0.19 | $0.19 | 320 |
| 2025-03-20 | 0.19 | $0.19 | 320 |
| 2025-03-19 | 0.19 | $0.19 | 320 |
| 2025-03-18 | 0.19 | $0.19 | 320 |
| 2025-03-17 | 0.19 | $0.19 | 320 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 320 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 320 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 320 |
| 2025-03-04 | 0.19 | $0.19 | 320 |
| 2025-03-03 | 0.19 | $0.19 | 320 |
| 2025-02-28 | 0.19 | $0.19 | 320 |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | 320 |
| 2025-02-24 | 0.19 | $0.19 | 320 |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | 320 |
| 2025-02-13 | 0.19 | $0.19 | 320 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.20 | $0.19 | — |
| 2025-02-06 | 0.20 | $0.19 | — |
| 2025-02-05 | 0.20 | $0.19 | 320 |
| 2025-02-04 | 0.20 | $0.19 | — |
| 2025-02-03 | 0.20 | $0.19 | — |
| 2025-01-31 | 0.20 | $0.19 | 320 |
| 2025-01-30 | 0.21 | $0.19 | — |
| 2025-01-29 | 0.21 | $0.19 | 320 |
| 2025-01-28 | 0.21 | $0.19 | — |
| 2025-01-27 | 0.21 | $0.19 | — |
| 2025-01-24 | 0.21 | $0.19 | — |
| 2025-01-23 | 0.21 | $0.19 | — |
| 2025-01-22 | 0.21 | $0.19 | — |
| 2025-01-21 | 0.22 | $0.19 | 320 |
| 2025-01-17 | 0.22 | $0.19 | — |
| 2025-01-16 | 0.22 | $0.19 | 320 |
| 2025-01-15 | 0.22 | $0.22 | 320 |
| 2025-01-14 | 0.22 | $0.22 | 320 |
| 2025-01-13 | 0.21 | $0.22 | — |
| 2025-01-10 | 0.21 | $0.22 | 320 |
| 2025-01-08 | 0.21 | $0.22 | 320 |
| 2025-01-07 | 0.21 | $0.22 | 320 |
| 2025-01-06 | 0.21 | $0.22 | 320 |
| 2025-01-03 | 0.21 | $0.22 | — |
| 2025-01-02 | 0.21 | $0.22 | — |
| 2024-12-31 | 0.20 | $0.22 | — |
| 2024-12-30 | 0.20 | $0.22 | 320 |
| 2024-12-27 | 0.20 | $0.22 | 320 |
| 2024-12-26 | 0.20 | $0.22 | — |
| 2024-12-24 | 0.20 | $0.22 | — |
| 2024-12-23 | 0.20 | $0.22 | — |
| 2024-12-20 | 0.19 | $0.22 | — |
| 2024-12-19 | 0.19 | $0.22 | — |
| 2024-12-18 | 0.19 | $0.22 | 320 |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | 400 |
| 2024-12-13 | 0.19 | $0.19 | 400 |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 400 |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | 400 |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 400 |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | 400 |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | 400 |
| 2024-11-22 | 0.19 | $0.19 | 400 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | 400 |
| 2024-11-19 | 0.19 | $0.19 | 400 |
| 2024-11-18 | 0.19 | $0.19 | 400 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 400 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 400 |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | 400 |
| 2024-11-05 | 0.18 | $0.19 | — |
| 2024-11-04 | 0.18 | $0.19 | 400 |
| 2024-11-01 | 0.18 | $0.19 | — |
| 2024-10-31 | 0.18 | $0.19 | 400 |
| 2024-10-30 | 0.17 | $0.19 | 400 |
| 2024-10-29 | 0.17 | $0.19 | — |
| 2024-10-28 | 0.17 | $0.19 | 400 |
| 2024-10-25 | 0.17 | $0.19 | 400 |
| 2024-10-24 | 0.16 | $0.19 | 400 |
| 2024-10-23 | 0.16 | $0.19 | 400 |
| 2024-10-22 | 0.16 | $0.19 | — |
| 2024-10-21 | 0.16 | $0.19 | 400 |
| 2024-10-18 | 0.15 | $0.19 | — |
| 2024-10-17 | 0.15 | $0.19 | — |
| 2024-10-16 | 0.15 | $0.19 | — |
| 2024-10-15 | 0.15 | $0.19 | 400 |
| 2024-10-14 | 0.14 | $0.19 | 1300 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 400 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.15 | $0.14 | — |
| 2024-10-07 | 0.15 | $0.14 | 400 |
| 2024-10-04 | 0.15 | $0.14 | 400 |
| 2024-10-03 | 0.15 | $0.14 | 400 |
| 2024-10-02 | 0.16 | $0.14 | — |
| 2024-10-01 | 0.16 | $0.14 | 400 |
| 2024-09-30 | 0.16 | $0.14 | 400 |
| 2024-09-27 | 0.16 | $0.14 | — |
| 2024-09-26 | 0.17 | $0.14 | — |
| 2024-09-25 | 0.17 | $0.14 | — |
| 2024-09-24 | 0.17 | $0.14 | — |
| 2024-09-23 | 0.17 | $0.14 | — |
| 2024-09-20 | 0.18 | $0.14 | 400 |
| 2024-09-19 | 0.18 | $0.14 | — |
| 2024-09-18 | 0.18 | $0.14 | 400 |
| 2024-09-17 | 0.18 | $0.14 | 400 |
| 2024-09-16 | 0.19 | $0.14 | 400 |
| 2024-09-13 | 0.19 | $0.14 | 9235 |
| 2024-09-12 | 0.19 | $0.19 | 400 |
| 2024-09-11 | 0.19 | $0.19 | 400 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 400 |
| 2024-09-03 | 0.19 | $0.19 | 400 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 400 |
| 2024-08-22 | 0.19 | $0.19 | 400 |
| 2024-08-21 | 0.19 | $0.19 | 400 |
| 2024-08-20 | 0.19 | $0.19 | 400 |
| 2024-08-19 | 0.19 | $0.19 | 400 |
| 2024-08-16 | 0.19 | $0.19 | 400 |
| 2024-08-15 | 0.19 | $0.19 | 400 |
| 2024-08-14 | 0.19 | $0.19 | 400 |
| 2024-08-13 | 0.19 | $0.19 | 400 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.20 | $0.19 | — |
| 2024-08-01 | 0.20 | $0.19 | — |
| 2024-07-31 | 0.20 | $0.19 | — |
| 2024-07-30 | 0.20 | $0.19 | — |
| 2024-07-29 | 0.20 | $0.19 | — |
| 2024-07-26 | 0.20 | $0.19 | 400 |
| 2024-07-25 | 0.20 | $0.19 | — |
| 2024-07-24 | 0.21 | $0.19 | — |
| 2024-07-23 | 0.21 | $0.19 | — |
| 2024-07-22 | 0.21 | $0.19 | 400 |
| 2024-07-19 | 0.21 | $0.19 | 400 |
| 2024-07-18 | 0.21 | $0.19 | 400 |
| 2024-07-17 | 0.21 | $0.19 | 600 |
| 2024-07-16 | 0.21 | $0.17 | 2500 |
| 2024-06-28 | 0.22 | $0.16 | 2000 |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.21 | $0.22 | — |
| 2023-12-05 | 0.21 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.21 | $0.22 | — |
| 2023-11-30 | 0.21 | $0.22 | — |
| 2023-11-28 | 0.21 | $0.22 | — |
| 2023-11-27 | 0.20 | $0.22 | — |
| 2023-11-24 | 0.20 | $0.22 | — |
| 2023-11-22 | 0.20 | $0.22 | — |
| 2023-11-21 | 0.20 | $0.22 | — |
| 2023-11-20 | 0.20 | $0.22 | — |
| 2023-11-17 | 0.20 | $0.22 | — |
| 2023-11-16 | 0.20 | $0.22 | — |
| 2023-11-15 | 0.20 | $0.22 | — |
| 2023-11-14 | 0.20 | $0.22 | — |
| 2023-11-13 | 0.20 | $0.22 | 634 |
| 2023-11-10 | 0.21 | $0.19 | — |
| 2023-11-09 | 0.21 | $0.19 | — |
| 2023-11-08 | 0.21 | $0.19 | — |
| 2023-11-07 | 0.22 | $0.19 | — |
| 2023-11-06 | 0.22 | $0.19 | — |
| 2023-11-03 | 0.23 | $0.19 | — |
| 2023-11-02 | 0.23 | $0.19 | — |
| 2023-11-01 | 0.24 | $0.19 | — |
| 2023-10-31 | 0.25 | $0.19 | — |
| 2023-10-30 | 0.25 | $0.19 | 1000 |
| 2023-10-27 | 0.26 | $0.21 | — |
| 2023-10-26 | 0.26 | $0.21 | — |
| 2023-10-25 | 0.27 | $0.21 | — |
| 2023-10-24 | 0.27 | $0.21 | — |
| 2023-10-23 | 0.28 | $0.21 | — |
| 2023-10-20 | 0.28 | $0.21 | 340 |
| 2023-10-19 | 0.29 | $0.22 | — |
| 2023-10-18 | 0.29 | $0.22 | 400 |
| 2023-10-17 | 0.29 | $0.26 | — |
| 2023-10-16 | 0.29 | $0.26 | — |
| 2023-10-13 | 0.30 | $0.26 | — |
| 2023-10-12 | 0.30 | $0.26 | — |
| 2023-10-11 | 0.30 | $0.26 | — |
| 2023-08-09 | 0.30 | $0.31 | — |
| 2023-08-08 | 0.30 | $0.31 | — |
| 2023-08-07 | 0.30 | $0.31 | — |
| 2023-08-04 | 0.29 | $0.31 | — |
| 2023-08-03 | 0.29 | $0.31 | — |
| 2023-08-02 | 0.29 | $0.31 | — |
| 2023-08-01 | 0.29 | $0.31 | — |
| 2023-07-31 | 0.29 | $0.31 | — |
| 2023-07-28 | 0.29 | $0.31 | — |
| 2023-07-27 | 0.28 | $0.31 | — |
| 2023-07-26 | 0.28 | $0.31 | — |
| 2023-07-25 | 0.28 | $0.31 | 300 |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 7800 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | 1200 |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | 135200 |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.29 | $0.28 | — |
| 2022-12-23 | 0.30 | $0.28 | — |
| 2022-12-22 | 0.30 | $0.28 | — |
| 2022-12-21 | 0.31 | $0.28 | — |
| 2022-12-20 | 0.32 | $0.28 | — |
| 2022-12-19 | 0.33 | $0.28 | — |
| 2022-12-16 | 0.34 | $0.28 | — |
| 2022-12-15 | 0.34 | $0.28 | — |
| 2022-12-14 | 0.35 | $0.28 | — |
| 2022-12-13 | 0.36 | $0.28 | — |
| 2022-12-12 | 0.37 | $0.28 | — |
| 2022-12-09 | 0.38 | $0.28 | — |
| 2022-12-08 | 0.38 | $0.28 | — |
| 2022-12-07 | 0.39 | $0.28 | — |
| 2022-12-06 | 0.40 | $0.28 | — |
| 2022-12-05 | 0.41 | $0.28 | — |
| 2022-12-02 | 0.42 | $0.28 | — |
| 2022-12-01 | 0.42 | $0.28 | — |
| 2022-11-30 | 0.43 | $0.28 | 2400 |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | — |
| 2022-06-10 | 0.44 | $0.44 | — |
| 2022-06-09 | 0.44 | $0.44 | — |
| 2022-06-08 | 0.44 | $0.44 | — |
| 2022-06-07 | 0.44 | $0.44 | — |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.44 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.44 | $0.44 | — |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.44 | $0.44 | — |
| 2022-05-17 | 0.44 | $0.44 | — |
| 2022-05-16 | 0.44 | $0.44 | — |
| 2022-05-13 | 0.45 | $0.44 | — |
| 2022-05-12 | 0.45 | $0.44 | — |
| 2022-05-11 | 0.45 | $0.44 | — |
| 2022-05-10 | 0.45 | $0.44 | — |
| 2022-05-09 | 0.45 | $0.44 | — |
| 2022-05-06 | 0.45 | $0.44 | — |
| 2022-05-05 | 0.46 | $0.44 | — |
| 2022-05-04 | 0.46 | $0.44 | — |
| 2022-05-03 | 0.46 | $0.44 | — |
| 2022-05-02 | 0.46 | $0.44 | — |
| 2022-04-29 | 0.47 | $0.44 | — |
| 2022-04-28 | 0.47 | $0.44 | — |
| 2022-04-27 | 0.47 | $0.44 | — |
| 2022-04-26 | 0.47 | $0.44 | — |
| 2022-04-25 | 0.47 | $0.44 | — |
| 2022-04-22 | 0.48 | $0.44 | — |
| 2022-04-21 | 0.48 | $0.44 | 1900 |
| 2022-04-20 | 0.48 | $0.48 | — |
| 2022-04-19 | 0.48 | $0.48 | 10000 |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | 40000 |
| 2022-04-13 | 0.48 | $0.47 | — |
| 2022-04-12 | 0.48 | $0.47 | — |
| 2022-04-11 | 0.48 | $0.47 | — |
| 2022-04-08 | 0.48 | $0.47 | 100 |
| 2022-04-07 | 0.48 | $0.49 | — |
| 2022-04-06 | 0.48 | $0.49 | — |
| 2022-04-05 | 0.47 | $0.49 | 100 |
| 2022-04-04 | 0.47 | $0.48 | — |
| 2022-04-01 | 0.47 | $0.48 | — |
| 2022-03-31 | 0.47 | $0.48 | — |
| 2022-03-30 | 0.47 | $0.48 | — |
| 2022-03-29 | 0.47 | $0.48 | 1000 |
| 2022-03-28 | 0.47 | $0.49 | 54200 |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.46 | $0.47 | — |
| 2022-03-09 | 0.46 | $0.47 | — |
| 2022-03-08 | 0.46 | $0.47 | — |
| 2022-03-07 | 0.46 | $0.47 | — |
| 2022-03-04 | 0.46 | $0.47 | — |
| 2022-03-03 | 0.45 | $0.47 | — |
| 2022-03-02 | 0.45 | $0.47 | — |
| 2022-03-01 | 0.45 | $0.47 | — |
| 2022-02-28 | 0.45 | $0.47 | — |
| 2022-02-25 | 0.45 | $0.47 | — |
| 2022-02-24 | 0.44 | $0.47 | — |
| 2022-02-23 | 0.44 | $0.47 | — |
| 2022-02-22 | 0.44 | $0.47 | — |
| 2022-02-18 | 0.44 | $0.47 | — |
| 2022-02-17 | 0.44 | $0.47 | — |
| 2022-02-16 | 0.43 | $0.47 | — |
| 2022-02-15 | 0.43 | $0.47 | 6400 |
| 2022-02-14 | 0.43 | $0.43 | — |
| 2022-02-11 | 0.43 | $0.43 | — |
| 2022-02-10 | 0.43 | $0.43 | — |
| 2022-02-09 | 0.43 | $0.43 | — |
| 2022-02-08 | 0.43 | $0.43 | — |
| 2022-02-07 | 0.43 | $0.43 | — |
| 2022-02-04 | 0.43 | $0.43 | — |
| 2022-02-03 | 0.43 | $0.43 | — |
| 2022-02-02 | 0.44 | $0.43 | — |
| 2022-02-01 | 0.44 | $0.43 | — |
| 2022-01-31 | 0.45 | $0.43 | — |
| 2022-01-28 | 0.46 | $0.43 | — |
| 2022-01-27 | 0.47 | $0.43 | — |
| 2022-01-26 | 0.47 | $0.43 | — |
| 2022-01-25 | 0.48 | $0.43 | — |
| 2022-01-24 | 0.49 | $0.43 | — |
| 2022-01-21 | 0.49 | $0.43 | — |
| 2022-01-20 | 0.50 | $0.43 | — |
| 2022-01-19 | 0.51 | $0.43 | — |
| 2022-01-18 | 0.51 | $0.43 | — |
| 2022-01-14 | 0.52 | $0.43 | — |
| 2022-01-13 | 0.53 | $0.43 | — |
| 2022-01-12 | 0.54 | $0.43 | — |
| 2022-01-11 | 0.54 | $0.43 | — |
| 2022-01-10 | 0.55 | $0.43 | — |
| 2022-01-07 | 0.56 | $0.43 | — |
| 2022-01-06 | 0.56 | $0.43 | 5500 |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | — |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.57 | $0.57 | — |
| 2021-12-30 | 0.57 | $0.57 | — |
| 2021-12-29 | 0.57 | $0.57 | — |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | — |
| 2021-12-23 | 0.57 | $0.57 | — |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.57 | $0.57 | — |
| 2021-12-20 | 0.57 | $0.57 | — |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.57 | $0.57 | — |
| 2021-12-13 | 0.57 | $0.57 | — |
| 2021-12-10 | 0.57 | $0.57 | — |
| 2021-12-09 | 0.57 | $0.57 | — |
| 2021-12-08 | 0.57 | $0.57 | — |
| 2021-12-07 | 0.57 | $0.57 | — |
| 2021-12-06 | 0.57 | $0.57 | — |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.57 | $0.57 | — |
| 2021-12-01 | 0.57 | $0.57 | — |
| 2021-11-30 | 0.57 | $0.57 | — |
| 2021-11-29 | 0.57 | $0.57 | — |
| 2021-11-26 | 0.57 | $0.57 | — |
| 2021-11-24 | 0.57 | $0.57 | — |
| 2021-11-23 | 0.57 | $0.57 | — |
| 2021-11-22 | 0.57 | $0.57 | — |
| 2021-11-19 | 0.57 | $0.57 | — |
| 2021-11-18 | 0.57 | $0.57 | — |
| 2021-11-17 | 0.57 | $0.57 | — |
| 2021-11-16 | 0.57 | $0.57 | — |
| 2021-11-15 | 0.57 | $0.57 | — |
| 2021-11-12 | 0.57 | $0.57 | — |
| 2021-11-11 | 0.57 | $0.57 | — |
| 2021-11-10 | 0.57 | $0.57 | — |
| 2021-11-09 | 0.57 | $0.57 | — |
| 2021-11-08 | 0.57 | $0.57 | — |
| 2021-11-05 | 0.57 | $0.57 | — |
| 2021-11-04 | 0.57 | $0.57 | — |
| 2021-11-03 | 0.57 | $0.57 | — |
| 2021-11-02 | 0.57 | $0.57 | — |
| 2021-11-01 | 0.57 | $0.57 | — |
| 2021-10-29 | 0.57 | $0.57 | — |
| 2021-10-28 | 0.57 | $0.57 | — |
| 2021-10-27 | 0.57 | $0.57 | — |
| 2021-10-26 | 0.57 | $0.57 | — |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.58 | $0.57 | — |
| 2021-10-21 | 0.58 | $0.57 | — |
| 2021-10-20 | 0.59 | $0.57 | — |
| 2021-10-19 | 0.59 | $0.57 | — |
| 2021-10-18 | 0.60 | $0.57 | — |
| 2021-10-15 | 0.60 | $0.57 | — |
| 2021-10-14 | 0.61 | $0.57 | — |
| 2021-10-13 | 0.61 | $0.57 | — |
| 2021-10-12 | 0.62 | $0.57 | — |
| 2021-10-11 | 0.62 | $0.57 | — |
| 2021-10-08 | 0.63 | $0.57 | — |
| 2021-10-07 | 0.63 | $0.57 | — |
| 2021-10-06 | 0.64 | $0.57 | — |
| 2021-10-05 | 0.64 | $0.57 | — |
| 2021-10-04 | 0.65 | $0.57 | — |
| 2021-10-01 | 0.65 | $0.57 | — |
| 2021-09-30 | 0.66 | $0.57 | — |
| 2021-09-29 | 0.66 | $0.57 | — |
| 2021-09-28 | 0.67 | $0.57 | 100 |
| 2021-09-27 | 0.67 | $0.67 | — |
| 2021-09-24 | 0.67 | $0.67 | — |
| 2021-09-23 | 0.67 | $0.67 | — |
| 2021-09-22 | 0.67 | $0.67 | — |
| 2021-09-21 | 0.67 | $0.67 | — |
| 2021-09-20 | 0.67 | $0.67 | — |
| 2021-09-17 | 0.67 | $0.67 | — |
| 2021-09-16 | 0.67 | $0.67 | — |
| 2021-09-15 | 0.67 | $0.67 | — |
| 2021-09-14 | 0.66 | $0.67 | — |
| 2021-09-13 | 0.66 | $0.67 | — |
| 2021-09-10 | 0.66 | $0.67 | — |
| 2021-09-09 | 0.66 | $0.67 | — |
| 2021-09-08 | 0.66 | $0.67 | — |
| 2021-09-07 | 0.66 | $0.67 | — |
| 2021-09-03 | 0.66 | $0.67 | — |
| 2021-09-02 | 0.66 | $0.67 | — |
| 2021-09-01 | 0.66 | $0.67 | — |
| 2021-08-31 | 0.66 | $0.67 | — |
| 2021-08-30 | 0.66 | $0.67 | 3900 |
| 2021-08-27 | 0.66 | $0.65 | — |
| 2021-08-26 | 0.66 | $0.65 | 400 |
| 2021-08-25 | 0.66 | $0.66 | — |
| 2021-08-24 | 0.66 | $0.66 | — |
| 2021-08-23 | 0.66 | $0.66 | — |
| 2021-08-20 | 0.65 | $0.66 | — |
| 2021-08-19 | 0.65 | $0.66 | — |
| 2021-08-18 | 0.65 | $0.66 | — |
| 2021-08-17 | 0.65 | $0.66 | — |
| 2021-08-16 | 0.65 | $0.66 | — |
| 2021-08-13 | 0.64 | $0.66 | — |
| 2021-08-12 | 0.64 | $0.66 | — |
| 2021-08-11 | 0.64 | $0.66 | — |
| 2021-08-10 | 0.63 | $0.66 | — |
| 2021-08-09 | 0.63 | $0.66 | — |
| 2021-08-06 | 0.63 | $0.66 | — |
| 2021-08-05 | 0.63 | $0.66 | — |
| 2021-08-04 | 0.63 | $0.66 | — |
| 2021-08-03 | 0.63 | $0.66 | — |
| 2021-08-02 | 0.63 | $0.66 | — |
| 2021-07-30 | 0.63 | $0.66 | 2000 |
| 2021-07-29 | 0.63 | $0.63 | — |
| 2021-07-28 | 0.63 | $0.63 | — |
| 2021-07-27 | 0.63 | $0.63 | — |
| 2021-07-26 | 0.63 | $0.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-22
Close Price
$0.15
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.32
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.15 | $0.15 | 50 |
| 2026-07-21 | 0.15 | $0.15 | 50 |
| 2026-07-20 | 0.15 | $0.15 | 50 |
| 2026-07-17 | 0.15 | $0.15 | 50 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | 50 |
| 2026-07-14 | 0.15 | $0.15 | 50 |
| 2026-07-13 | 0.15 | $0.15 | 50 |
| 2026-07-10 | 0.15 | $0.15 | 50 |
| 2026-07-09 | 0.15 | $0.15 | 50 |
| 2026-07-08 | 0.15 | $0.15 | 50 |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.16 | $0.15 | 50 |
| 2026-07-02 | 0.16 | $0.15 | 50 |
| 2026-07-01 | 0.16 | $0.15 | 50 |
| 2026-06-30 | 0.16 | $0.15 | 50 |
| 2026-06-29 | 0.16 | $0.15 | 50 |
| 2026-06-26 | 0.16 | $0.15 | 50 |
| 2026-06-25 | 0.16 | $0.15 | 50 |
| 2026-06-24 | 0.16 | $0.15 | 50 |
| 2026-06-23 | 0.16 | $0.15 | 50 |
| 2026-06-22 | 0.16 | $0.15 | 50 |
| 2026-06-18 | 0.16 | $0.15 | 50 |
| 2026-06-17 | 0.17 | $0.15 | 50 |
| 2026-06-16 | 0.17 | $0.15 | 50 |
| 2026-06-15 | 0.17 | $0.15 | 50 |
| 2026-06-12 | 0.17 | $0.15 | 50 |
| 2026-06-11 | 0.17 | $0.15 | 50 |
| 2026-06-10 | 0.18 | $0.15 | — |
| 2026-06-09 | 0.18 | $0.15 | — |
| 2026-06-08 | 0.18 | $0.15 | — |
| 2026-06-05 | 0.19 | $0.15 | 50 |
| 2026-06-04 | 0.19 | $0.15 | — |
| 2026-06-03 | 0.19 | $0.15 | 50 |
| 2026-06-02 | 0.20 | $0.15 | 50 |
| 2026-06-01 | 0.20 | $0.15 | 50 |
| 2026-05-29 | 0.21 | $0.15 | 50 |
| 2026-05-28 | 0.22 | $0.15 | 50 |
| 2026-05-27 | 0.22 | $0.15 | 50 |
| 2026-05-26 | 0.23 | $0.15 | 50 |
| 2026-05-22 | 0.24 | $0.15 | 50 |
| 2026-05-21 | 0.25 | $0.15 | 1300 |
| 2026-05-20 | 0.26 | $0.26 | 50 |
| 2026-05-19 | 0.26 | $0.26 | 50 |
| 2026-05-18 | 0.26 | $0.26 | 50 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 50 |
| 2026-05-13 | 0.26 | $0.26 | 50 |
| 2026-05-12 | 0.26 | $0.26 | 50 |
| 2026-05-11 | 0.26 | $0.26 | 50 |
| 2026-05-08 | 0.26 | $0.26 | 50 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 50 |
| 2026-05-05 | 0.26 | $0.26 | 50 |
| 2026-05-04 | 0.26 | $0.26 | 50 |
| 2026-05-01 | 0.26 | $0.26 | 50 |
| 2026-04-30 | 0.26 | $0.26 | 50 |
| 2026-04-29 | 0.26 | $0.26 | 50 |
| 2026-04-28 | 0.26 | $0.26 | 50 |
| 2026-04-27 | 0.26 | $0.26 | 50 |
| 2026-04-24 | 0.26 | $0.26 | 50 |
| 2026-04-23 | 0.26 | $0.26 | 50 |
| 2026-04-22 | 0.26 | $0.26 | 50 |
| 2026-04-21 | 0.26 | $0.26 | 50 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 50 |
| 2026-04-16 | 0.26 | $0.26 | 50 |
| 2026-04-15 | 0.26 | $0.26 | 50 |
| 2026-04-14 | 0.26 | $0.26 | 50 |
| 2026-04-13 | 0.26 | $0.26 | 50 |
| 2026-04-10 | 0.26 | $0.26 | 50 |
| 2026-04-09 | 0.26 | $0.26 | 50 |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 50 |
| 2026-04-02 | 0.26 | $0.26 | 50 |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | 120 |
| 2026-03-27 | 0.26 | $0.26 | 120 |
| 2026-03-26 | 0.26 | $0.26 | 120 |
| 2026-03-25 | 0.26 | $0.26 | — |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | 120 |
| 2026-03-20 | 0.26 | $0.26 | — |
| 2026-03-19 | 0.26 | $0.26 | — |
| 2026-03-18 | 0.26 | $0.26 | 120 |
| 2026-03-17 | 0.26 | $0.26 | — |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 120 |
| 2026-03-12 | 0.26 | $0.26 | — |
| 2026-03-11 | 0.26 | $0.26 | — |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 120 |
| 2026-02-04 | 0.26 | $0.26 | 120 |
| 2026-02-03 | 0.26 | $0.26 | 120 |
| 2026-02-02 | 0.26 | $0.26 | 120 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 120 |
| 2026-01-28 | 0.26 | $0.26 | 120 |
| 2026-01-27 | 0.26 | $0.26 | 120 |
| 2026-01-26 | 0.26 | $0.26 | 120 |
| 2026-01-23 | 0.26 | $0.26 | 120 |
| 2026-01-22 | 0.26 | $0.26 | 120 |
| 2026-01-21 | 0.26 | $0.26 | 120 |
| 2026-01-20 | 0.26 | $0.26 | 120 |
| 2026-01-16 | 0.26 | $0.26 | 120 |
| 2026-01-15 | 0.26 | $0.26 | 120 |
| 2026-01-14 | 0.26 | $0.26 | 120 |
| 2026-01-13 | 0.26 | $0.26 | 120 |
| 2026-01-12 | 0.26 | $0.26 | 120 |
| 2026-01-09 | 0.26 | $0.26 | 120 |
| 2026-01-08 | 0.26 | $0.26 | 120 |
| 2026-01-07 | 0.26 | $0.26 | 120 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 120 |
| 2026-01-02 | 0.26 | $0.26 | 120 |
| 2025-12-31 | 0.26 | $0.26 | 120 |
| 2025-12-30 | 0.27 | $0.26 | 120 |
| 2025-12-29 | 0.27 | $0.26 | 120 |
| 2025-12-26 | 0.27 | $0.26 | 120 |
| 2025-12-24 | 0.27 | $0.26 | — |
| 2025-12-23 | 0.27 | $0.26 | 120 |
| 2025-12-22 | 0.27 | $0.26 | 120 |
| 2025-12-19 | 0.27 | $0.26 | 120 |
| 2025-12-18 | 0.27 | $0.26 | 120 |
| 2025-12-17 | 0.27 | $0.26 | 120 |
| 2025-12-16 | 0.27 | $0.26 | 120 |
| 2025-12-15 | 0.27 | $0.26 | — |
| 2025-12-12 | 0.28 | $0.26 | — |
| 2025-12-11 | 0.28 | $0.26 | — |
| 2025-12-10 | 0.28 | $0.26 | 120 |
| 2025-12-09 | 0.28 | $0.26 | 120 |
| 2025-12-08 | 0.28 | $0.26 | 120 |
| 2025-12-05 | 0.29 | $0.26 | 120 |
| 2025-12-04 | 0.29 | $0.26 | 400 |
| 2025-12-03 | 0.29 | $0.29 | 120 |
| 2025-12-02 | 0.29 | $0.29 | — |
| 2025-12-01 | 0.29 | $0.29 | 120 |
| 2025-11-28 | 0.29 | $0.29 | 120 |
| 2025-11-26 | 0.29 | $0.29 | 120 |
| 2025-11-25 | 0.29 | $0.29 | — |
| 2025-11-24 | 0.29 | $0.29 | 120 |
| 2025-11-21 | 0.29 | $0.29 | 120 |
| 2025-11-20 | 0.29 | $0.29 | 120 |
| 2025-11-19 | 0.29 | $0.29 | 120 |
| 2025-11-18 | 0.29 | $0.29 | 120 |
| 2025-11-17 | 0.30 | $0.29 | 120 |
| 2025-11-14 | 0.30 | $0.29 | 120 |
| 2025-11-13 | 0.30 | $0.29 | 120 |
| 2025-11-12 | 0.30 | $0.29 | 120 |
| 2025-11-11 | 0.30 | $0.29 | 120 |
| 2025-11-10 | 0.30 | $0.29 | 120 |
| 2025-11-07 | 0.30 | $0.29 | 120 |
| 2025-11-06 | 0.30 | $0.29 | 120 |
| 2025-11-05 | 0.30 | $0.29 | 120 |
| 2025-11-04 | 0.30 | $0.29 | 120 |
| 2025-11-03 | 0.30 | $0.29 | 120 |
| 2025-10-31 | 0.31 | $0.29 | 120 |
| 2025-10-30 | 0.31 | $0.28 | 3500 |
| 2025-10-29 | 0.31 | $0.33 | 3500 |
| 2025-10-28 | 0.31 | $0.33 | — |
| 2025-10-27 | 0.31 | $0.33 | — |
| 2025-10-24 | 0.30 | $0.33 | — |
| 2025-10-23 | 0.30 | $0.33 | — |
| 2025-10-22 | 0.30 | $0.33 | — |
| 2025-10-21 | 0.29 | $0.33 | — |
| 2025-10-20 | 0.29 | $0.33 | — |
| 2025-10-17 | 0.28 | $0.33 | — |
| 2025-10-16 | 0.28 | $0.33 | 3500 |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.27 | $0.28 | — |
| 2025-10-13 | 0.27 | $0.28 | — |
| 2025-10-10 | 0.27 | $0.28 | — |
| 2025-10-09 | 0.27 | $0.28 | — |
| 2025-10-08 | 0.27 | $0.28 | — |
| 2025-10-07 | 0.27 | $0.28 | — |
| 2025-10-06 | 0.27 | $0.28 | — |
| 2025-10-03 | 0.27 | $0.28 | — |
| 2025-10-02 | 0.27 | $0.28 | — |
| 2025-10-01 | 0.27 | $0.28 | — |
| 2025-09-30 | 0.26 | $0.28 | 150 |
| 2025-09-29 | 0.26 | $0.28 | 2000 |
| 2025-09-26 | 0.26 | $0.28 | — |
| 2025-09-25 | 0.26 | $0.28 | — |
| 2025-09-24 | 0.26 | $0.28 | — |
| 2025-09-23 | 0.26 | $0.28 | 150 |
| 2025-09-22 | 0.25 | $0.28 | — |
| 2025-09-19 | 0.25 | $0.28 | — |
| 2025-09-18 | 0.25 | $0.28 | — |
| 2025-09-17 | 0.24 | $0.28 | — |
| 2025-09-16 | 0.24 | $0.28 | — |
| 2025-09-15 | 0.24 | $0.28 | — |
| 2025-09-12 | 0.23 | $0.28 | — |
| 2025-09-11 | 0.23 | $0.28 | — |
| 2025-09-10 | 0.22 | $0.28 | — |
| 2025-09-09 | 0.21 | $0.28 | — |
| 2025-09-08 | 0.21 | $0.28 | — |
| 2025-09-05 | 0.20 | $0.28 | — |
| 2025-09-04 | 0.19 | $0.28 | — |
| 2025-09-03 | 0.18 | $0.28 | 1600 |
| 2025-09-02 | 0.17 | $0.17 | 150 |
| 2025-08-29 | 0.17 | $0.17 | 150 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 150 |
| 2025-08-21 | 0.17 | $0.17 | 150 |
| 2025-08-20 | 0.17 | $0.17 | 150 |
| 2025-08-19 | 0.17 | $0.17 | 150 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 150 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 150 |
| 2025-07-18 | 0.17 | $0.17 | 150 |
| 2025-07-17 | 0.17 | $0.17 | 150 |
| 2025-07-16 | 0.17 | $0.17 | 150 |
| 2025-07-15 | 0.17 | $0.17 | 150 |
| 2025-07-14 | 0.17 | $0.17 | 150 |
| 2025-07-11 | 0.17 | $0.17 | 150 |
| 2025-07-10 | 0.17 | $0.17 | 150 |
| 2025-07-09 | 0.17 | $0.17 | 150 |
| 2025-07-08 | 0.17 | $0.17 | 150 |
| 2025-07-07 | 0.17 | $0.17 | 150 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 150 |
| 2025-07-01 | 0.16 | $0.17 | — |
| 2025-06-30 | 0.16 | $0.17 | — |
| 2025-06-27 | 0.16 | $0.17 | — |
| 2025-06-26 | 0.16 | $0.17 | — |
| 2025-06-25 | 0.16 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | — |
| 2025-06-23 | 0.16 | $0.17 | — |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.16 | $0.17 | — |
| 2025-06-17 | 0.16 | $0.17 | — |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.15 | $0.17 | — |
| 2025-06-12 | 0.15 | $0.17 | 17226 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 150 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.16 | $0.15 | — |
| 2025-05-02 | 0.16 | $0.15 | — |
| 2025-05-01 | 0.16 | $0.15 | — |
| 2025-04-30 | 0.16 | $0.15 | — |
| 2025-04-29 | 0.16 | $0.15 | — |
| 2025-04-28 | 0.16 | $0.15 | — |
| 2025-04-25 | 0.16 | $0.15 | — |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.17 | $0.15 | — |
| 2025-04-16 | 0.17 | $0.15 | — |
| 2025-04-15 | 0.17 | $0.15 | — |
| 2025-04-14 | 0.17 | $0.15 | — |
| 2025-04-11 | 0.17 | $0.15 | — |
| 2025-04-10 | 0.18 | $0.15 | — |
| 2025-04-09 | 0.18 | $0.15 | — |
| 2025-04-08 | 0.18 | $0.15 | — |
| 2025-04-07 | 0.19 | $0.15 | 200 |
| 2025-04-04 | 0.19 | $0.19 | 320 |
| 2025-04-03 | 0.19 | $0.19 | 320 |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | 320 |
| 2025-03-28 | 0.19 | $0.19 | 320 |
| 2025-03-27 | 0.19 | $0.19 | 320 |
| 2025-03-26 | 0.19 | $0.19 | 320 |
| 2025-03-25 | 0.19 | $0.19 | 320 |
| 2025-03-24 | 0.19 | $0.19 | 320 |
| 2025-03-21 | 0.19 | $0.19 | 320 |
| 2025-03-20 | 0.19 | $0.19 | 320 |
| 2025-03-19 | 0.19 | $0.19 | 320 |
| 2025-03-18 | 0.19 | $0.19 | 320 |
| 2025-03-17 | 0.19 | $0.19 | 320 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 320 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 320 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 320 |
| 2025-03-04 | 0.19 | $0.19 | 320 |
| 2025-03-03 | 0.19 | $0.19 | 320 |
| 2025-02-28 | 0.19 | $0.19 | 320 |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | 320 |
| 2025-02-24 | 0.19 | $0.19 | 320 |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | 320 |
| 2025-02-13 | 0.19 | $0.19 | 320 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.20 | $0.19 | — |
| 2025-02-06 | 0.20 | $0.19 | — |
| 2025-02-05 | 0.20 | $0.19 | 320 |
| 2025-02-04 | 0.20 | $0.19 | — |
| 2025-02-03 | 0.20 | $0.19 | — |
| 2025-01-31 | 0.20 | $0.19 | 320 |
| 2025-01-30 | 0.20 | $0.19 | — |
| 2025-01-29 | 0.20 | $0.19 | 320 |
| 2025-01-28 | 0.20 | $0.19 | — |
| 2025-01-27 | 0.20 | $0.19 | — |
| 2025-01-24 | 0.20 | $0.19 | — |
| 2025-01-23 | 0.21 | $0.19 | — |
| 2025-01-22 | 0.21 | $0.19 | — |
| 2025-01-21 | 0.21 | $0.19 | 320 |
| 2025-01-17 | 0.21 | $0.19 | — |
| 2025-01-16 | 0.21 | $0.19 | 320 |
| 2025-01-15 | 0.22 | $0.22 | 320 |
| 2025-01-14 | 0.21 | $0.22 | 320 |
| 2025-01-13 | 0.21 | $0.22 | — |
| 2025-01-10 | 0.21 | $0.22 | 320 |
| 2025-01-08 | 0.21 | $0.22 | 320 |
| 2025-01-07 | 0.21 | $0.22 | 320 |
| 2025-01-06 | 0.21 | $0.22 | 320 |
| 2025-01-03 | 0.21 | $0.22 | — |
| 2025-01-02 | 0.21 | $0.22 | — |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | 320 |
| 2024-12-27 | 0.21 | $0.22 | 320 |
| 2024-12-26 | 0.20 | $0.22 | — |
| 2024-12-24 | 0.20 | $0.22 | — |
| 2024-12-23 | 0.20 | $0.22 | — |
| 2024-12-20 | 0.20 | $0.22 | — |
| 2024-12-19 | 0.20 | $0.22 | — |
| 2024-12-18 | 0.19 | $0.22 | 320 |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | 400 |
| 2024-12-13 | 0.19 | $0.19 | 400 |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 400 |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | 400 |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 400 |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | 400 |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | 400 |
| 2024-11-22 | 0.19 | $0.19 | 400 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | 400 |
| 2024-11-19 | 0.19 | $0.19 | 400 |
| 2024-11-18 | 0.19 | $0.19 | 400 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 400 |
| 2024-11-11 | 0.18 | $0.19 | — |
| 2024-11-08 | 0.18 | $0.19 | 400 |
| 2024-11-07 | 0.18 | $0.19 | — |
| 2024-11-06 | 0.18 | $0.19 | 400 |
| 2024-11-05 | 0.18 | $0.19 | — |
| 2024-11-04 | 0.18 | $0.19 | 400 |
| 2024-11-01 | 0.18 | $0.19 | — |
| 2024-10-31 | 0.18 | $0.19 | 400 |
| 2024-10-30 | 0.18 | $0.19 | 400 |
| 2024-10-29 | 0.18 | $0.19 | — |
| 2024-10-28 | 0.18 | $0.19 | 400 |
| 2024-10-25 | 0.17 | $0.19 | 400 |
| 2024-10-24 | 0.17 | $0.19 | 400 |
| 2024-10-23 | 0.17 | $0.19 | 400 |
| 2024-10-22 | 0.17 | $0.19 | — |
| 2024-10-21 | 0.17 | $0.19 | 400 |
| 2024-10-18 | 0.16 | $0.19 | — |
| 2024-10-17 | 0.16 | $0.19 | — |
| 2024-10-16 | 0.16 | $0.19 | — |
| 2024-10-15 | 0.15 | $0.19 | 400 |
| 2024-10-14 | 0.15 | $0.19 | 1300 |
| 2024-10-11 | 0.15 | $0.14 | — |
| 2024-10-10 | 0.15 | $0.14 | 400 |
| 2024-10-09 | 0.15 | $0.14 | — |
| 2024-10-08 | 0.15 | $0.14 | — |
| 2024-10-07 | 0.15 | $0.14 | 400 |
| 2024-10-04 | 0.15 | $0.14 | 400 |
| 2024-10-03 | 0.15 | $0.14 | 400 |
| 2024-10-02 | 0.15 | $0.14 | — |
| 2024-10-01 | 0.15 | $0.14 | 400 |
| 2024-09-30 | 0.16 | $0.14 | 400 |
| 2024-09-27 | 0.16 | $0.14 | — |
| 2024-09-26 | 0.16 | $0.14 | — |
| 2024-09-25 | 0.16 | $0.14 | — |
| 2024-09-24 | 0.16 | $0.14 | — |
| 2024-09-23 | 0.17 | $0.14 | — |
| 2024-09-20 | 0.17 | $0.14 | 400 |
| 2024-09-19 | 0.17 | $0.14 | — |
| 2024-09-18 | 0.17 | $0.14 | 400 |
| 2024-09-17 | 0.18 | $0.14 | 400 |
| 2024-09-16 | 0.18 | $0.14 | 400 |
| 2024-09-13 | 0.19 | $0.14 | 9235 |
| 2024-09-12 | 0.19 | $0.19 | 400 |
| 2024-09-11 | 0.19 | $0.19 | 400 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 400 |
| 2024-09-03 | 0.19 | $0.19 | 400 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 400 |
| 2024-08-22 | 0.19 | $0.19 | 400 |
| 2024-08-21 | 0.19 | $0.19 | 400 |
| 2024-08-20 | 0.19 | $0.19 | 400 |
| 2024-08-19 | 0.19 | $0.19 | 400 |
| 2024-08-16 | 0.19 | $0.19 | 400 |
| 2024-08-15 | 0.19 | $0.19 | 400 |
| 2024-08-14 | 0.19 | $0.19 | 400 |
| 2024-08-13 | 0.19 | $0.19 | 400 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.20 | $0.19 | — |
| 2024-08-01 | 0.20 | $0.19 | — |
| 2024-07-31 | 0.20 | $0.19 | — |
| 2024-07-30 | 0.20 | $0.19 | — |
| 2024-07-29 | 0.20 | $0.19 | — |
| 2024-07-26 | 0.20 | $0.19 | 400 |
| 2024-07-25 | 0.20 | $0.19 | — |
| 2024-07-24 | 0.20 | $0.19 | — |
| 2024-07-23 | 0.20 | $0.19 | — |
| 2024-07-22 | 0.20 | $0.19 | 400 |
| 2024-07-19 | 0.20 | $0.19 | 400 |
| 2024-07-18 | 0.21 | $0.19 | 400 |
| 2024-07-17 | 0.21 | $0.19 | 600 |
| 2024-07-16 | 0.21 | $0.17 | 2500 |
| 2024-06-28 | 0.21 | $0.16 | 2000 |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.22 | $0.22 | — |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.22 | $0.22 | — |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.21 | $0.22 | — |
| 2023-11-20 | 0.21 | $0.22 | — |
| 2023-11-17 | 0.21 | $0.22 | — |
| 2023-11-16 | 0.21 | $0.22 | — |
| 2023-11-15 | 0.21 | $0.22 | — |
| 2023-11-14 | 0.21 | $0.22 | — |
| 2023-11-13 | 0.21 | $0.22 | 634 |
| 2023-11-10 | 0.21 | $0.19 | — |
| 2023-11-09 | 0.21 | $0.19 | — |
| 2023-11-08 | 0.21 | $0.19 | — |
| 2023-11-07 | 0.22 | $0.19 | — |
| 2023-11-06 | 0.22 | $0.19 | — |
| 2023-11-03 | 0.22 | $0.19 | — |
| 2023-11-02 | 0.23 | $0.19 | — |
| 2023-11-01 | 0.23 | $0.19 | — |
| 2023-10-31 | 0.23 | $0.19 | — |
| 2023-10-30 | 0.24 | $0.19 | 1000 |
| 2023-10-27 | 0.24 | $0.21 | — |
| 2023-10-26 | 0.25 | $0.21 | — |
| 2023-10-25 | 0.25 | $0.21 | — |
| 2023-10-24 | 0.26 | $0.21 | — |
| 2023-10-23 | 0.26 | $0.21 | — |
| 2023-10-20 | 0.27 | $0.21 | 340 |
| 2023-10-19 | 0.27 | $0.22 | — |
| 2023-10-18 | 0.28 | $0.22 | 400 |
| 2023-10-17 | 0.28 | $0.26 | — |
| 2023-10-16 | 0.29 | $0.26 | — |
| 2023-10-13 | 0.29 | $0.26 | — |
| 2023-10-12 | 0.29 | $0.26 | — |
| 2023-10-11 | 0.30 | $0.26 | — |
| 2023-08-09 | 0.30 | $0.31 | — |
| 2023-08-08 | 0.30 | $0.31 | — |
| 2023-08-07 | 0.30 | $0.31 | — |
| 2023-08-04 | 0.30 | $0.31 | — |
| 2023-08-03 | 0.30 | $0.31 | — |
| 2023-08-02 | 0.30 | $0.31 | — |
| 2023-08-01 | 0.29 | $0.31 | — |
| 2023-07-31 | 0.29 | $0.31 | — |
| 2023-07-28 | 0.29 | $0.31 | — |
| 2023-07-27 | 0.29 | $0.31 | — |
| 2023-07-26 | 0.29 | $0.31 | — |
| 2023-07-25 | 0.28 | $0.31 | 300 |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 7800 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | 1200 |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | 135200 |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.29 | $0.28 | — |
| 2023-01-18 | 0.29 | $0.28 | — |
| 2023-01-17 | 0.29 | $0.28 | — |
| 2023-01-13 | 0.29 | $0.28 | — |
| 2023-01-12 | 0.29 | $0.28 | — |
| 2023-01-11 | 0.29 | $0.28 | — |
| 2023-01-10 | 0.29 | $0.28 | — |
| 2023-01-09 | 0.29 | $0.28 | — |
| 2023-01-06 | 0.29 | $0.28 | — |
| 2023-01-05 | 0.29 | $0.28 | — |
| 2023-01-04 | 0.29 | $0.28 | — |
| 2023-01-03 | 0.30 | $0.28 | — |
| 2022-12-30 | 0.30 | $0.28 | — |
| 2022-12-29 | 0.30 | $0.28 | — |
| 2022-12-28 | 0.30 | $0.28 | — |
| 2022-12-27 | 0.30 | $0.28 | — |
| 2022-12-23 | 0.31 | $0.28 | — |
| 2022-12-22 | 0.31 | $0.28 | — |
| 2022-12-21 | 0.31 | $0.28 | — |
| 2022-12-20 | 0.32 | $0.28 | — |
| 2022-12-19 | 0.32 | $0.28 | — |
| 2022-12-16 | 0.32 | $0.28 | — |
| 2022-12-15 | 0.33 | $0.28 | — |
| 2022-12-14 | 0.33 | $0.28 | — |
| 2022-12-13 | 0.34 | $0.28 | — |
| 2022-12-12 | 0.35 | $0.28 | — |
| 2022-12-09 | 0.35 | $0.28 | — |
| 2022-12-08 | 0.36 | $0.28 | — |
| 2022-12-07 | 0.37 | $0.28 | — |
| 2022-12-06 | 0.38 | $0.28 | — |
| 2022-12-05 | 0.39 | $0.28 | — |
| 2022-12-02 | 0.40 | $0.28 | — |
| 2022-12-01 | 0.41 | $0.28 | — |
| 2022-11-30 | 0.42 | $0.28 | 2400 |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | — |
| 2022-06-10 | 0.44 | $0.44 | — |
| 2022-06-09 | 0.44 | $0.44 | — |
| 2022-06-08 | 0.44 | $0.44 | — |
| 2022-06-07 | 0.44 | $0.44 | — |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.44 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.44 | $0.44 | — |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.45 | $0.44 | — |
| 2022-05-17 | 0.45 | $0.44 | — |
| 2022-05-16 | 0.45 | $0.44 | — |
| 2022-05-13 | 0.45 | $0.44 | — |
| 2022-05-12 | 0.45 | $0.44 | — |
| 2022-05-11 | 0.45 | $0.44 | — |
| 2022-05-10 | 0.45 | $0.44 | — |
| 2022-05-09 | 0.45 | $0.44 | — |
| 2022-05-06 | 0.45 | $0.44 | — |
| 2022-05-05 | 0.45 | $0.44 | — |
| 2022-05-04 | 0.45 | $0.44 | — |
| 2022-05-03 | 0.46 | $0.44 | — |
| 2022-05-02 | 0.46 | $0.44 | — |
| 2022-04-29 | 0.46 | $0.44 | — |
| 2022-04-28 | 0.46 | $0.44 | — |
| 2022-04-27 | 0.46 | $0.44 | — |
| 2022-04-26 | 0.46 | $0.44 | — |
| 2022-04-25 | 0.47 | $0.44 | — |
| 2022-04-22 | 0.47 | $0.44 | — |
| 2022-04-21 | 0.47 | $0.44 | 1900 |
| 2022-04-20 | 0.48 | $0.48 | — |
| 2022-04-19 | 0.48 | $0.48 | 10000 |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | 40000 |
| 2022-04-13 | 0.48 | $0.47 | — |
| 2022-04-12 | 0.48 | $0.47 | — |
| 2022-04-11 | 0.48 | $0.47 | — |
| 2022-04-08 | 0.48 | $0.47 | 100 |
| 2022-04-07 | 0.48 | $0.49 | — |
| 2022-04-06 | 0.48 | $0.49 | — |
| 2022-04-05 | 0.48 | $0.49 | 100 |
| 2022-04-04 | 0.47 | $0.48 | — |
| 2022-04-01 | 0.47 | $0.48 | — |
| 2022-03-31 | 0.47 | $0.48 | — |
| 2022-03-30 | 0.47 | $0.48 | — |
| 2022-03-29 | 0.47 | $0.48 | 1000 |
| 2022-03-28 | 0.47 | $0.49 | 54200 |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.46 | $0.47 | — |
| 2022-03-10 | 0.46 | $0.47 | — |
| 2022-03-09 | 0.46 | $0.47 | — |
| 2022-03-08 | 0.46 | $0.47 | — |
| 2022-03-07 | 0.46 | $0.47 | — |
| 2022-03-04 | 0.46 | $0.47 | — |
| 2022-03-03 | 0.46 | $0.47 | — |
| 2022-03-02 | 0.46 | $0.47 | — |
| 2022-03-01 | 0.46 | $0.47 | — |
| 2022-02-28 | 0.46 | $0.47 | — |
| 2022-02-25 | 0.46 | $0.47 | — |
| 2022-02-24 | 0.45 | $0.47 | — |
| 2022-02-23 | 0.45 | $0.47 | — |
| 2022-02-22 | 0.45 | $0.47 | — |
| 2022-02-18 | 0.45 | $0.47 | — |
| 2022-02-17 | 0.45 | $0.47 | — |
| 2022-02-16 | 0.44 | $0.47 | — |
| 2022-02-15 | 0.44 | $0.47 | 6400 |
| 2022-02-14 | 0.44 | $0.43 | — |
| 2022-02-11 | 0.44 | $0.43 | — |
| 2022-02-10 | 0.44 | $0.43 | — |
| 2022-02-09 | 0.44 | $0.43 | — |
| 2022-02-08 | 0.44 | $0.43 | — |
| 2022-02-07 | 0.45 | $0.43 | — |
| 2022-02-04 | 0.45 | $0.43 | — |
| 2022-02-03 | 0.45 | $0.43 | — |
| 2022-02-02 | 0.45 | $0.43 | — |
| 2022-02-01 | 0.45 | $0.43 | — |
| 2022-01-31 | 0.46 | $0.43 | — |
| 2022-01-28 | 0.46 | $0.43 | — |
| 2022-01-27 | 0.46 | $0.43 | — |
| 2022-01-26 | 0.46 | $0.43 | — |
| 2022-01-25 | 0.47 | $0.43 | — |
| 2022-01-24 | 0.47 | $0.43 | — |
| 2022-01-21 | 0.48 | $0.43 | — |
| 2022-01-20 | 0.48 | $0.43 | — |
| 2022-01-19 | 0.49 | $0.43 | — |
| 2022-01-18 | 0.49 | $0.43 | — |
| 2022-01-14 | 0.50 | $0.43 | — |
| 2022-01-13 | 0.51 | $0.43 | — |
| 2022-01-12 | 0.51 | $0.43 | — |
| 2022-01-11 | 0.52 | $0.43 | — |
| 2022-01-10 | 0.53 | $0.43 | — |
| 2022-01-07 | 0.54 | $0.43 | — |
| 2022-01-06 | 0.56 | $0.43 | 5500 |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | — |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.57 | $0.57 | — |
| 2021-12-30 | 0.57 | $0.57 | — |
| 2021-12-29 | 0.57 | $0.57 | — |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | — |
| 2021-12-23 | 0.57 | $0.57 | — |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.57 | $0.57 | — |
| 2021-12-20 | 0.57 | $0.57 | — |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.57 | $0.57 | — |
| 2021-12-13 | 0.57 | $0.57 | — |
| 2021-12-10 | 0.57 | $0.57 | — |
| 2021-12-09 | 0.57 | $0.57 | — |
| 2021-12-08 | 0.57 | $0.57 | — |
| 2021-12-07 | 0.57 | $0.57 | — |
| 2021-12-06 | 0.57 | $0.57 | — |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.57 | $0.57 | — |
| 2021-12-01 | 0.57 | $0.57 | — |
| 2021-11-30 | 0.57 | $0.57 | — |
| 2021-11-29 | 0.57 | $0.57 | — |
| 2021-11-26 | 0.57 | $0.57 | — |
| 2021-11-24 | 0.57 | $0.57 | — |
| 2021-11-23 | 0.57 | $0.57 | — |
| 2021-11-22 | 0.57 | $0.57 | — |
| 2021-11-19 | 0.57 | $0.57 | — |
| 2021-11-18 | 0.57 | $0.57 | — |
| 2021-11-17 | 0.57 | $0.57 | — |
| 2021-11-16 | 0.57 | $0.57 | — |
| 2021-11-15 | 0.57 | $0.57 | — |
| 2021-11-12 | 0.57 | $0.57 | — |
| 2021-11-11 | 0.57 | $0.57 | — |
| 2021-11-10 | 0.57 | $0.57 | — |
| 2021-11-09 | 0.57 | $0.57 | — |
| 2021-11-08 | 0.57 | $0.57 | — |
| 2021-11-05 | 0.58 | $0.57 | — |
| 2021-11-04 | 0.58 | $0.57 | — |
| 2021-11-03 | 0.58 | $0.57 | — |
| 2021-11-02 | 0.58 | $0.57 | — |
| 2021-11-01 | 0.58 | $0.57 | — |
| 2021-10-29 | 0.58 | $0.57 | — |
| 2021-10-28 | 0.58 | $0.57 | — |
| 2021-10-27 | 0.58 | $0.57 | — |
| 2021-10-26 | 0.58 | $0.57 | — |
| 2021-10-25 | 0.58 | $0.57 | — |
| 2021-10-22 | 0.58 | $0.57 | — |
| 2021-10-21 | 0.59 | $0.57 | — |
| 2021-10-20 | 0.59 | $0.57 | — |
| 2021-10-19 | 0.59 | $0.57 | — |
| 2021-10-18 | 0.59 | $0.57 | — |
| 2021-10-15 | 0.59 | $0.57 | — |
| 2021-10-14 | 0.60 | $0.57 | — |
| 2021-10-13 | 0.60 | $0.57 | — |
| 2021-10-12 | 0.60 | $0.57 | — |
| 2021-10-11 | 0.61 | $0.57 | — |
| 2021-10-08 | 0.61 | $0.57 | — |
| 2021-10-07 | 0.61 | $0.57 | — |
| 2021-10-06 | 0.62 | $0.57 | — |
| 2021-10-05 | 0.62 | $0.57 | — |
| 2021-10-04 | 0.63 | $0.57 | — |
| 2021-10-01 | 0.64 | $0.57 | — |
| 2021-09-30 | 0.64 | $0.57 | — |
| 2021-09-29 | 0.65 | $0.57 | — |
| 2021-09-28 | 0.66 | $0.57 | 100 |
| 2021-09-27 | 0.67 | $0.67 | — |
| 2021-09-24 | 0.67 | $0.67 | — |
| 2021-09-23 | 0.67 | $0.67 | — |
| 2021-09-22 | 0.67 | $0.67 | — |
| 2021-09-21 | 0.67 | $0.67 | — |
| 2021-09-20 | 0.67 | $0.67 | — |
| 2021-09-17 | 0.67 | $0.67 | — |
| 2021-09-16 | 0.67 | $0.67 | — |
| 2021-09-15 | 0.67 | $0.67 | — |
| 2021-09-14 | 0.66 | $0.67 | — |
| 2021-09-13 | 0.66 | $0.67 | — |
| 2021-09-10 | 0.66 | $0.67 | — |
| 2021-09-09 | 0.66 | $0.67 | — |
| 2021-09-08 | 0.66 | $0.67 | — |
| 2021-09-07 | 0.66 | $0.67 | — |
| 2021-09-03 | 0.66 | $0.67 | — |
| 2021-09-02 | 0.66 | $0.67 | — |
| 2021-09-01 | 0.66 | $0.67 | — |
| 2021-08-31 | 0.66 | $0.67 | — |
| 2021-08-30 | 0.66 | $0.67 | 3900 |
| 2021-08-27 | 0.65 | $0.65 | — |
| 2021-08-26 | 0.66 | $0.65 | 400 |
| 2021-08-25 | 0.66 | $0.66 | — |
| 2021-08-24 | 0.66 | $0.66 | — |
| 2021-08-23 | 0.65 | $0.66 | — |
| 2021-08-20 | 0.65 | $0.66 | — |
| 2021-08-19 | 0.65 | $0.66 | — |
| 2021-08-18 | 0.65 | $0.66 | — |
| 2021-08-17 | 0.65 | $0.66 | — |
| 2021-08-16 | 0.65 | $0.66 | — |
| 2021-08-13 | 0.65 | $0.66 | — |
| 2021-08-12 | 0.65 | $0.66 | — |
| 2021-08-11 | 0.65 | $0.66 | — |
| 2021-08-10 | 0.65 | $0.66 | — |
| 2021-08-09 | 0.65 | $0.66 | — |
| 2021-08-06 | 0.64 | $0.66 | — |
| 2021-08-05 | 0.64 | $0.66 | — |
| 2021-08-04 | 0.64 | $0.66 | — |
| 2021-08-03 | 0.64 | $0.66 | — |
| 2021-08-02 | 0.64 | $0.66 | — |
| 2021-07-30 | 0.63 | $0.66 | 2000 |
| 2021-07-29 | 0.63 | $0.63 | — |
| 2021-07-28 | 0.63 | $0.63 | — |
| 2021-07-27 | 0.63 | $0.63 | — |
| 2021-07-26 | 0.63 | $0.63 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.15
2026-07-22
Close Price
$0.15
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.32
Maximum
0.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.15 | $0.15 | 50 |
| 2026-07-21 | 0.15 | $0.15 | 50 |
| 2026-07-20 | 0.15 | $0.15 | 50 |
| 2026-07-17 | 0.15 | $0.15 | 50 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | 50 |
| 2026-07-14 | 0.15 | $0.15 | 50 |
| 2026-07-13 | 0.15 | $0.15 | 50 |
| 2026-07-10 | 0.15 | $0.15 | 50 |
| 2026-07-09 | 0.15 | $0.15 | 50 |
| 2026-07-08 | 0.15 | $0.15 | 50 |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 50 |
| 2026-07-02 | 0.15 | $0.15 | 50 |
| 2026-07-01 | 0.15 | $0.15 | 50 |
| 2026-06-30 | 0.15 | $0.15 | 50 |
| 2026-06-29 | 0.15 | $0.15 | 50 |
| 2026-06-26 | 0.15 | $0.15 | 50 |
| 2026-06-25 | 0.15 | $0.15 | 50 |
| 2026-06-24 | 0.15 | $0.15 | 50 |
| 2026-06-23 | 0.15 | $0.15 | 50 |
| 2026-06-22 | 0.15 | $0.15 | 50 |
| 2026-06-18 | 0.15 | $0.15 | 50 |
| 2026-06-17 | 0.15 | $0.15 | 50 |
| 2026-06-16 | 0.15 | $0.15 | 50 |
| 2026-06-15 | 0.15 | $0.15 | 50 |
| 2026-06-12 | 0.16 | $0.15 | 50 |
| 2026-06-11 | 0.16 | $0.15 | 50 |
| 2026-06-10 | 0.16 | $0.15 | — |
| 2026-06-09 | 0.16 | $0.15 | — |
| 2026-06-08 | 0.17 | $0.15 | — |
| 2026-06-05 | 0.17 | $0.15 | 50 |
| 2026-06-04 | 0.18 | $0.15 | — |
| 2026-06-03 | 0.18 | $0.15 | 50 |
| 2026-06-02 | 0.19 | $0.15 | 50 |
| 2026-06-01 | 0.20 | $0.15 | 50 |
| 2026-05-29 | 0.20 | $0.15 | 50 |
| 2026-05-28 | 0.21 | $0.15 | 50 |
| 2026-05-27 | 0.22 | $0.15 | 50 |
| 2026-05-26 | 0.23 | $0.15 | 50 |
| 2026-05-22 | 0.24 | $0.15 | 50 |
| 2026-05-21 | 0.25 | $0.15 | 1300 |
| 2026-05-20 | 0.26 | $0.26 | 50 |
| 2026-05-19 | 0.26 | $0.26 | 50 |
| 2026-05-18 | 0.26 | $0.26 | 50 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 50 |
| 2026-05-13 | 0.26 | $0.26 | 50 |
| 2026-05-12 | 0.26 | $0.26 | 50 |
| 2026-05-11 | 0.26 | $0.26 | 50 |
| 2026-05-08 | 0.26 | $0.26 | 50 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 50 |
| 2026-05-05 | 0.26 | $0.26 | 50 |
| 2026-05-04 | 0.26 | $0.26 | 50 |
| 2026-05-01 | 0.26 | $0.26 | 50 |
| 2026-04-30 | 0.26 | $0.26 | 50 |
| 2026-04-29 | 0.26 | $0.26 | 50 |
| 2026-04-28 | 0.26 | $0.26 | 50 |
| 2026-04-27 | 0.26 | $0.26 | 50 |
| 2026-04-24 | 0.26 | $0.26 | 50 |
| 2026-04-23 | 0.26 | $0.26 | 50 |
| 2026-04-22 | 0.26 | $0.26 | 50 |
| 2026-04-21 | 0.26 | $0.26 | 50 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 50 |
| 2026-04-16 | 0.26 | $0.26 | 50 |
| 2026-04-15 | 0.26 | $0.26 | 50 |
| 2026-04-14 | 0.26 | $0.26 | 50 |
| 2026-04-13 | 0.26 | $0.26 | 50 |
| 2026-04-10 | 0.26 | $0.26 | 50 |
| 2026-04-09 | 0.26 | $0.26 | 50 |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 50 |
| 2026-04-02 | 0.26 | $0.26 | 50 |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | 120 |
| 2026-03-27 | 0.26 | $0.26 | 120 |
| 2026-03-26 | 0.26 | $0.26 | 120 |
| 2026-03-25 | 0.26 | $0.26 | — |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | 120 |
| 2026-03-20 | 0.26 | $0.26 | — |
| 2026-03-19 | 0.26 | $0.26 | — |
| 2026-03-18 | 0.26 | $0.26 | 120 |
| 2026-03-17 | 0.26 | $0.26 | — |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 120 |
| 2026-03-12 | 0.26 | $0.26 | — |
| 2026-03-11 | 0.26 | $0.26 | — |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 120 |
| 2026-02-04 | 0.26 | $0.26 | 120 |
| 2026-02-03 | 0.26 | $0.26 | 120 |
| 2026-02-02 | 0.26 | $0.26 | 120 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 120 |
| 2026-01-28 | 0.26 | $0.26 | 120 |
| 2026-01-27 | 0.26 | $0.26 | 120 |
| 2026-01-26 | 0.26 | $0.26 | 120 |
| 2026-01-23 | 0.26 | $0.26 | 120 |
| 2026-01-22 | 0.26 | $0.26 | 120 |
| 2026-01-21 | 0.26 | $0.26 | 120 |
| 2026-01-20 | 0.26 | $0.26 | 120 |
| 2026-01-16 | 0.26 | $0.26 | 120 |
| 2026-01-15 | 0.26 | $0.26 | 120 |
| 2026-01-14 | 0.26 | $0.26 | 120 |
| 2026-01-13 | 0.26 | $0.26 | 120 |
| 2026-01-12 | 0.26 | $0.26 | 120 |
| 2026-01-09 | 0.26 | $0.26 | 120 |
| 2026-01-08 | 0.26 | $0.26 | 120 |
| 2026-01-07 | 0.26 | $0.26 | 120 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 120 |
| 2026-01-02 | 0.26 | $0.26 | 120 |
| 2025-12-31 | 0.26 | $0.26 | 120 |
| 2025-12-30 | 0.26 | $0.26 | 120 |
| 2025-12-29 | 0.26 | $0.26 | 120 |
| 2025-12-26 | 0.26 | $0.26 | 120 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 120 |
| 2025-12-22 | 0.26 | $0.26 | 120 |
| 2025-12-19 | 0.26 | $0.26 | 120 |
| 2025-12-18 | 0.27 | $0.26 | 120 |
| 2025-12-17 | 0.27 | $0.26 | 120 |
| 2025-12-16 | 0.27 | $0.26 | 120 |
| 2025-12-15 | 0.27 | $0.26 | — |
| 2025-12-12 | 0.27 | $0.26 | — |
| 2025-12-11 | 0.27 | $0.26 | — |
| 2025-12-10 | 0.28 | $0.26 | 120 |
| 2025-12-09 | 0.28 | $0.26 | 120 |
| 2025-12-08 | 0.28 | $0.26 | 120 |
| 2025-12-05 | 0.28 | $0.26 | 120 |
| 2025-12-04 | 0.29 | $0.26 | 400 |
| 2025-12-03 | 0.29 | $0.29 | 120 |
| 2025-12-02 | 0.29 | $0.29 | — |
| 2025-12-01 | 0.29 | $0.29 | 120 |
| 2025-11-28 | 0.29 | $0.29 | 120 |
| 2025-11-26 | 0.29 | $0.29 | 120 |
| 2025-11-25 | 0.29 | $0.29 | — |
| 2025-11-24 | 0.29 | $0.29 | 120 |
| 2025-11-21 | 0.29 | $0.29 | 120 |
| 2025-11-20 | 0.29 | $0.29 | 120 |
| 2025-11-19 | 0.29 | $0.29 | 120 |
| 2025-11-18 | 0.29 | $0.29 | 120 |
| 2025-11-17 | 0.30 | $0.29 | 120 |
| 2025-11-14 | 0.30 | $0.29 | 120 |
| 2025-11-13 | 0.30 | $0.29 | 120 |
| 2025-11-12 | 0.30 | $0.29 | 120 |
| 2025-11-11 | 0.30 | $0.29 | 120 |
| 2025-11-10 | 0.30 | $0.29 | 120 |
| 2025-11-07 | 0.31 | $0.29 | 120 |
| 2025-11-06 | 0.31 | $0.29 | 120 |
| 2025-11-05 | 0.31 | $0.29 | 120 |
| 2025-11-04 | 0.31 | $0.29 | 120 |
| 2025-11-03 | 0.31 | $0.29 | 120 |
| 2025-10-31 | 0.31 | $0.29 | 120 |
| 2025-10-30 | 0.31 | $0.28 | 3500 |
| 2025-10-29 | 0.32 | $0.33 | 3500 |
| 2025-10-28 | 0.31 | $0.33 | — |
| 2025-10-27 | 0.31 | $0.33 | — |
| 2025-10-24 | 0.31 | $0.33 | — |
| 2025-10-23 | 0.30 | $0.33 | — |
| 2025-10-22 | 0.30 | $0.33 | — |
| 2025-10-21 | 0.30 | $0.33 | — |
| 2025-10-20 | 0.29 | $0.33 | — |
| 2025-10-17 | 0.29 | $0.33 | — |
| 2025-10-16 | 0.28 | $0.33 | 3500 |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.28 | $0.28 | — |
| 2025-09-30 | 0.28 | $0.28 | 150 |
| 2025-09-29 | 0.28 | $0.28 | 2000 |
| 2025-09-26 | 0.28 | $0.28 | — |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.27 | $0.28 | — |
| 2025-09-23 | 0.27 | $0.28 | 150 |
| 2025-09-22 | 0.27 | $0.28 | — |
| 2025-09-19 | 0.27 | $0.28 | — |
| 2025-09-18 | 0.26 | $0.28 | — |
| 2025-09-17 | 0.26 | $0.28 | — |
| 2025-09-16 | 0.25 | $0.28 | — |
| 2025-09-15 | 0.25 | $0.28 | — |
| 2025-09-12 | 0.24 | $0.28 | — |
| 2025-09-11 | 0.23 | $0.28 | — |
| 2025-09-10 | 0.22 | $0.28 | — |
| 2025-09-09 | 0.22 | $0.28 | — |
| 2025-09-08 | 0.21 | $0.28 | — |
| 2025-09-05 | 0.20 | $0.28 | — |
| 2025-09-04 | 0.19 | $0.28 | — |
| 2025-09-03 | 0.18 | $0.28 | 1600 |
| 2025-09-02 | 0.17 | $0.17 | 150 |
| 2025-08-29 | 0.17 | $0.17 | 150 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 150 |
| 2025-08-21 | 0.17 | $0.17 | 150 |
| 2025-08-20 | 0.17 | $0.17 | 150 |
| 2025-08-19 | 0.17 | $0.17 | 150 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 150 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 150 |
| 2025-07-18 | 0.17 | $0.17 | 150 |
| 2025-07-17 | 0.17 | $0.17 | 150 |
| 2025-07-16 | 0.17 | $0.17 | 150 |
| 2025-07-15 | 0.17 | $0.17 | 150 |
| 2025-07-14 | 0.17 | $0.17 | 150 |
| 2025-07-11 | 0.17 | $0.17 | 150 |
| 2025-07-10 | 0.17 | $0.17 | 150 |
| 2025-07-09 | 0.17 | $0.17 | 150 |
| 2025-07-08 | 0.17 | $0.17 | 150 |
| 2025-07-07 | 0.17 | $0.17 | 150 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 150 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.16 | $0.17 | — |
| 2025-06-25 | 0.16 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | — |
| 2025-06-23 | 0.16 | $0.17 | — |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.16 | $0.17 | — |
| 2025-06-17 | 0.16 | $0.17 | — |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.15 | $0.17 | — |
| 2025-06-12 | 0.15 | $0.17 | 17226 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 150 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.16 | $0.15 | — |
| 2025-04-23 | 0.16 | $0.15 | — |
| 2025-04-22 | 0.16 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.17 | $0.15 | — |
| 2025-04-15 | 0.17 | $0.15 | — |
| 2025-04-14 | 0.17 | $0.15 | — |
| 2025-04-11 | 0.17 | $0.15 | — |
| 2025-04-10 | 0.18 | $0.15 | — |
| 2025-04-09 | 0.18 | $0.15 | — |
| 2025-04-08 | 0.18 | $0.15 | — |
| 2025-04-07 | 0.19 | $0.15 | 200 |
| 2025-04-04 | 0.19 | $0.19 | 320 |
| 2025-04-03 | 0.19 | $0.19 | 320 |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | 320 |
| 2025-03-28 | 0.19 | $0.19 | 320 |
| 2025-03-27 | 0.19 | $0.19 | 320 |
| 2025-03-26 | 0.19 | $0.19 | 320 |
| 2025-03-25 | 0.19 | $0.19 | 320 |
| 2025-03-24 | 0.19 | $0.19 | 320 |
| 2025-03-21 | 0.19 | $0.19 | 320 |
| 2025-03-20 | 0.19 | $0.19 | 320 |
| 2025-03-19 | 0.19 | $0.19 | 320 |
| 2025-03-18 | 0.19 | $0.19 | 320 |
| 2025-03-17 | 0.19 | $0.19 | 320 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 320 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 320 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 320 |
| 2025-03-04 | 0.19 | $0.19 | 320 |
| 2025-03-03 | 0.19 | $0.19 | 320 |
| 2025-02-28 | 0.19 | $0.19 | 320 |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | 320 |
| 2025-02-24 | 0.19 | $0.19 | 320 |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | 320 |
| 2025-02-13 | 0.19 | $0.19 | 320 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 320 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.20 | $0.19 | — |
| 2025-01-31 | 0.20 | $0.19 | 320 |
| 2025-01-30 | 0.20 | $0.19 | — |
| 2025-01-29 | 0.20 | $0.19 | 320 |
| 2025-01-28 | 0.20 | $0.19 | — |
| 2025-01-27 | 0.20 | $0.19 | — |
| 2025-01-24 | 0.20 | $0.19 | — |
| 2025-01-23 | 0.21 | $0.19 | — |
| 2025-01-22 | 0.21 | $0.19 | — |
| 2025-01-21 | 0.21 | $0.19 | 320 |
| 2025-01-17 | 0.21 | $0.19 | — |
| 2025-01-16 | 0.22 | $0.19 | 320 |
| 2025-01-15 | 0.22 | $0.22 | 320 |
| 2025-01-14 | 0.22 | $0.22 | 320 |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | 320 |
| 2025-01-08 | 0.22 | $0.22 | 320 |
| 2025-01-07 | 0.22 | $0.22 | 320 |
| 2025-01-06 | 0.22 | $0.22 | 320 |
| 2025-01-03 | 0.21 | $0.22 | — |
| 2025-01-02 | 0.21 | $0.22 | — |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | 320 |
| 2024-12-27 | 0.21 | $0.22 | 320 |
| 2024-12-26 | 0.21 | $0.22 | — |
| 2024-12-24 | 0.20 | $0.22 | — |
| 2024-12-23 | 0.20 | $0.22 | — |
| 2024-12-20 | 0.20 | $0.22 | — |
| 2024-12-19 | 0.20 | $0.22 | — |
| 2024-12-18 | 0.19 | $0.22 | 320 |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | 400 |
| 2024-12-13 | 0.19 | $0.19 | 400 |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 400 |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | 400 |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 400 |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | 400 |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | 400 |
| 2024-11-22 | 0.19 | $0.19 | 400 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | 400 |
| 2024-11-19 | 0.19 | $0.19 | 400 |
| 2024-11-18 | 0.19 | $0.19 | 400 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 400 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 400 |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | 400 |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | 400 |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | 400 |
| 2024-10-30 | 0.18 | $0.19 | 400 |
| 2024-10-29 | 0.18 | $0.19 | — |
| 2024-10-28 | 0.18 | $0.19 | 400 |
| 2024-10-25 | 0.18 | $0.19 | 400 |
| 2024-10-24 | 0.17 | $0.19 | 400 |
| 2024-10-23 | 0.17 | $0.19 | 400 |
| 2024-10-22 | 0.17 | $0.19 | — |
| 2024-10-21 | 0.17 | $0.19 | 400 |
| 2024-10-18 | 0.16 | $0.19 | — |
| 2024-10-17 | 0.16 | $0.19 | — |
| 2024-10-16 | 0.15 | $0.19 | — |
| 2024-10-15 | 0.15 | $0.19 | 400 |
| 2024-10-14 | 0.15 | $0.19 | 1300 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 400 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | — |
| 2024-10-07 | 0.14 | $0.14 | 400 |
| 2024-10-04 | 0.14 | $0.14 | 400 |
| 2024-10-03 | 0.14 | $0.14 | 400 |
| 2024-10-02 | 0.15 | $0.14 | — |
| 2024-10-01 | 0.15 | $0.14 | 400 |
| 2024-09-30 | 0.15 | $0.14 | 400 |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.14 | — |
| 2024-09-25 | 0.16 | $0.14 | — |
| 2024-09-24 | 0.16 | $0.14 | — |
| 2024-09-23 | 0.16 | $0.14 | — |
| 2024-09-20 | 0.17 | $0.14 | 400 |
| 2024-09-19 | 0.17 | $0.14 | — |
| 2024-09-18 | 0.17 | $0.14 | 400 |
| 2024-09-17 | 0.18 | $0.14 | 400 |
| 2024-09-16 | 0.18 | $0.14 | 400 |
| 2024-09-13 | 0.19 | $0.14 | 9235 |
| 2024-09-12 | 0.19 | $0.19 | 400 |
| 2024-09-11 | 0.19 | $0.19 | 400 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 400 |
| 2024-09-03 | 0.19 | $0.19 | 400 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 400 |
| 2024-08-22 | 0.19 | $0.19 | 400 |
| 2024-08-21 | 0.19 | $0.19 | 400 |
| 2024-08-20 | 0.19 | $0.19 | 400 |
| 2024-08-19 | 0.19 | $0.19 | 400 |
| 2024-08-16 | 0.19 | $0.19 | 400 |
| 2024-08-15 | 0.19 | $0.19 | 400 |
| 2024-08-14 | 0.19 | $0.19 | 400 |
| 2024-08-13 | 0.19 | $0.19 | 400 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.20 | $0.19 | 400 |
| 2024-07-25 | 0.20 | $0.19 | — |
| 2024-07-24 | 0.20 | $0.19 | — |
| 2024-07-23 | 0.20 | $0.19 | — |
| 2024-07-22 | 0.20 | $0.19 | 400 |
| 2024-07-19 | 0.20 | $0.19 | 400 |
| 2024-07-18 | 0.21 | $0.19 | 400 |
| 2024-07-17 | 0.21 | $0.19 | 600 |
| 2024-07-16 | 0.21 | $0.17 | 2500 |
| 2024-06-28 | 0.21 | $0.16 | 2000 |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.22 | $0.22 | — |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.21 | $0.22 | — |
| 2023-11-28 | 0.21 | $0.22 | — |
| 2023-11-27 | 0.21 | $0.22 | — |
| 2023-11-24 | 0.21 | $0.22 | — |
| 2023-11-22 | 0.21 | $0.22 | — |
| 2023-11-21 | 0.21 | $0.22 | — |
| 2023-11-20 | 0.21 | $0.22 | — |
| 2023-11-17 | 0.20 | $0.22 | — |
| 2023-11-16 | 0.20 | $0.22 | — |
| 2023-11-15 | 0.20 | $0.22 | — |
| 2023-11-14 | 0.20 | $0.22 | — |
| 2023-11-13 | 0.20 | $0.22 | 634 |
| 2023-11-10 | 0.20 | $0.19 | — |
| 2023-11-09 | 0.20 | $0.19 | — |
| 2023-11-08 | 0.20 | $0.19 | — |
| 2023-11-07 | 0.20 | $0.19 | — |
| 2023-11-06 | 0.21 | $0.19 | — |
| 2023-11-03 | 0.21 | $0.19 | — |
| 2023-11-02 | 0.21 | $0.19 | — |
| 2023-11-01 | 0.22 | $0.19 | — |
| 2023-10-31 | 0.22 | $0.19 | — |
| 2023-10-30 | 0.23 | $0.19 | 1000 |
| 2023-10-27 | 0.24 | $0.21 | — |
| 2023-10-26 | 0.24 | $0.21 | — |
| 2023-10-25 | 0.25 | $0.21 | — |
| 2023-10-24 | 0.25 | $0.21 | — |
| 2023-10-23 | 0.26 | $0.21 | — |
| 2023-10-20 | 0.27 | $0.21 | 340 |
| 2023-10-19 | 0.27 | $0.22 | — |
| 2023-10-18 | 0.28 | $0.22 | 400 |
| 2023-10-17 | 0.29 | $0.26 | — |
| 2023-10-16 | 0.29 | $0.26 | — |
| 2023-10-13 | 0.29 | $0.26 | — |
| 2023-10-12 | 0.30 | $0.26 | — |
| 2023-10-11 | 0.30 | $0.26 | — |
| 2023-08-09 | 0.30 | $0.31 | — |
| 2023-08-08 | 0.30 | $0.31 | — |
| 2023-08-07 | 0.30 | $0.31 | — |
| 2023-08-04 | 0.30 | $0.31 | — |
| 2023-08-03 | 0.30 | $0.31 | — |
| 2023-08-02 | 0.30 | $0.31 | — |
| 2023-08-01 | 0.30 | $0.31 | — |
| 2023-07-31 | 0.29 | $0.31 | — |
| 2023-07-28 | 0.29 | $0.31 | — |
| 2023-07-27 | 0.29 | $0.31 | — |
| 2023-07-26 | 0.29 | $0.31 | — |
| 2023-07-25 | 0.28 | $0.31 | 300 |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 7800 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | 1200 |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | 135200 |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.29 | $0.28 | — |
| 2022-12-20 | 0.29 | $0.28 | — |
| 2022-12-19 | 0.30 | $0.28 | — |
| 2022-12-16 | 0.30 | $0.28 | — |
| 2022-12-15 | 0.31 | $0.28 | — |
| 2022-12-14 | 0.31 | $0.28 | — |
| 2022-12-13 | 0.32 | $0.28 | — |
| 2022-12-12 | 0.33 | $0.28 | — |
| 2022-12-09 | 0.34 | $0.28 | — |
| 2022-12-08 | 0.35 | $0.28 | — |
| 2022-12-07 | 0.36 | $0.28 | — |
| 2022-12-06 | 0.37 | $0.28 | — |
| 2022-12-05 | 0.38 | $0.28 | — |
| 2022-12-02 | 0.40 | $0.28 | — |
| 2022-12-01 | 0.41 | $0.28 | — |
| 2022-11-30 | 0.42 | $0.28 | 2400 |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | — |
| 2022-06-10 | 0.44 | $0.44 | — |
| 2022-06-09 | 0.44 | $0.44 | — |
| 2022-06-08 | 0.44 | $0.44 | — |
| 2022-06-07 | 0.44 | $0.44 | — |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.44 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.44 | $0.44 | — |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.44 | $0.44 | — |
| 2022-05-17 | 0.44 | $0.44 | — |
| 2022-05-16 | 0.44 | $0.44 | — |
| 2022-05-13 | 0.44 | $0.44 | — |
| 2022-05-12 | 0.44 | $0.44 | — |
| 2022-05-11 | 0.44 | $0.44 | — |
| 2022-05-10 | 0.44 | $0.44 | — |
| 2022-05-09 | 0.45 | $0.44 | — |
| 2022-05-06 | 0.45 | $0.44 | — |
| 2022-05-05 | 0.45 | $0.44 | — |
| 2022-05-04 | 0.45 | $0.44 | — |
| 2022-05-03 | 0.45 | $0.44 | — |
| 2022-05-02 | 0.45 | $0.44 | — |
| 2022-04-29 | 0.46 | $0.44 | — |
| 2022-04-28 | 0.46 | $0.44 | — |
| 2022-04-27 | 0.46 | $0.44 | — |
| 2022-04-26 | 0.46 | $0.44 | — |
| 2022-04-25 | 0.47 | $0.44 | — |
| 2022-04-22 | 0.47 | $0.44 | — |
| 2022-04-21 | 0.48 | $0.44 | 1900 |
| 2022-04-20 | 0.48 | $0.48 | — |
| 2022-04-19 | 0.48 | $0.48 | 10000 |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | 40000 |
| 2022-04-13 | 0.48 | $0.47 | — |
| 2022-04-12 | 0.48 | $0.47 | — |
| 2022-04-11 | 0.48 | $0.47 | — |
| 2022-04-08 | 0.48 | $0.47 | 100 |
| 2022-04-07 | 0.48 | $0.49 | — |
| 2022-04-06 | 0.48 | $0.49 | — |
| 2022-04-05 | 0.48 | $0.49 | 100 |
| 2022-04-04 | 0.48 | $0.48 | — |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.47 | $0.48 | — |
| 2022-03-30 | 0.47 | $0.48 | — |
| 2022-03-29 | 0.47 | $0.48 | 1000 |
| 2022-03-28 | 0.47 | $0.49 | 54200 |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.46 | $0.47 | — |
| 2022-03-03 | 0.46 | $0.47 | — |
| 2022-03-02 | 0.46 | $0.47 | — |
| 2022-03-01 | 0.46 | $0.47 | — |
| 2022-02-28 | 0.46 | $0.47 | — |
| 2022-02-25 | 0.46 | $0.47 | — |
| 2022-02-24 | 0.45 | $0.47 | — |
| 2022-02-23 | 0.45 | $0.47 | — |
| 2022-02-22 | 0.45 | $0.47 | — |
| 2022-02-18 | 0.44 | $0.47 | — |
| 2022-02-17 | 0.44 | $0.47 | — |
| 2022-02-16 | 0.44 | $0.47 | — |
| 2022-02-15 | 0.43 | $0.47 | 6400 |
| 2022-02-14 | 0.43 | $0.43 | — |
| 2022-02-11 | 0.43 | $0.43 | — |
| 2022-02-10 | 0.43 | $0.43 | — |
| 2022-02-09 | 0.43 | $0.43 | — |
| 2022-02-08 | 0.43 | $0.43 | — |
| 2022-02-07 | 0.43 | $0.43 | — |
| 2022-02-04 | 0.43 | $0.43 | — |
| 2022-02-03 | 0.43 | $0.43 | — |
| 2022-02-02 | 0.43 | $0.43 | — |
| 2022-02-01 | 0.43 | $0.43 | — |
| 2022-01-31 | 0.43 | $0.43 | — |
| 2022-01-28 | 0.44 | $0.43 | — |
| 2022-01-27 | 0.44 | $0.43 | — |
| 2022-01-26 | 0.44 | $0.43 | — |
| 2022-01-25 | 0.45 | $0.43 | — |
| 2022-01-24 | 0.45 | $0.43 | — |
| 2022-01-21 | 0.46 | $0.43 | — |
| 2022-01-20 | 0.47 | $0.43 | — |
| 2022-01-19 | 0.47 | $0.43 | — |
| 2022-01-18 | 0.48 | $0.43 | — |
| 2022-01-14 | 0.49 | $0.43 | — |
| 2022-01-13 | 0.50 | $0.43 | — |
| 2022-01-12 | 0.51 | $0.43 | — |
| 2022-01-11 | 0.52 | $0.43 | — |
| 2022-01-10 | 0.53 | $0.43 | — |
| 2022-01-07 | 0.54 | $0.43 | — |
| 2022-01-06 | 0.56 | $0.43 | 5500 |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | — |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.57 | $0.57 | — |
| 2021-12-30 | 0.57 | $0.57 | — |
| 2021-12-29 | 0.57 | $0.57 | — |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | — |
| 2021-12-23 | 0.57 | $0.57 | — |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.57 | $0.57 | — |
| 2021-12-20 | 0.57 | $0.57 | — |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.57 | $0.57 | — |
| 2021-12-13 | 0.57 | $0.57 | — |
| 2021-12-10 | 0.57 | $0.57 | — |
| 2021-12-09 | 0.57 | $0.57 | — |
| 2021-12-08 | 0.57 | $0.57 | — |
| 2021-12-07 | 0.57 | $0.57 | — |
| 2021-12-06 | 0.57 | $0.57 | — |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.57 | $0.57 | — |
| 2021-12-01 | 0.57 | $0.57 | — |
| 2021-11-30 | 0.57 | $0.57 | — |
| 2021-11-29 | 0.57 | $0.57 | — |
| 2021-11-26 | 0.57 | $0.57 | — |
| 2021-11-24 | 0.57 | $0.57 | — |
| 2021-11-23 | 0.57 | $0.57 | — |
| 2021-11-22 | 0.57 | $0.57 | — |
| 2021-11-19 | 0.57 | $0.57 | — |
| 2021-11-18 | 0.57 | $0.57 | — |
| 2021-11-17 | 0.57 | $0.57 | — |
| 2021-11-16 | 0.57 | $0.57 | — |
| 2021-11-15 | 0.57 | $0.57 | — |
| 2021-11-12 | 0.57 | $0.57 | — |
| 2021-11-11 | 0.57 | $0.57 | — |
| 2021-11-10 | 0.57 | $0.57 | — |
| 2021-11-09 | 0.57 | $0.57 | — |
| 2021-11-08 | 0.57 | $0.57 | — |
| 2021-11-05 | 0.57 | $0.57 | — |
| 2021-11-04 | 0.57 | $0.57 | — |
| 2021-11-03 | 0.57 | $0.57 | — |
| 2021-11-02 | 0.57 | $0.57 | — |
| 2021-11-01 | 0.57 | $0.57 | — |
| 2021-10-29 | 0.57 | $0.57 | — |
| 2021-10-28 | 0.57 | $0.57 | — |
| 2021-10-27 | 0.57 | $0.57 | — |
| 2021-10-26 | 0.57 | $0.57 | — |
| 2021-10-25 | 0.57 | $0.57 | — |
| 2021-10-22 | 0.57 | $0.57 | — |
| 2021-10-21 | 0.57 | $0.57 | — |
| 2021-10-20 | 0.57 | $0.57 | — |
| 2021-10-19 | 0.57 | $0.57 | — |
| 2021-10-18 | 0.58 | $0.57 | — |
| 2021-10-15 | 0.58 | $0.57 | — |
| 2021-10-14 | 0.58 | $0.57 | — |
| 2021-10-13 | 0.59 | $0.57 | — |
| 2021-10-12 | 0.59 | $0.57 | — |
| 2021-10-11 | 0.60 | $0.57 | — |
| 2021-10-08 | 0.60 | $0.57 | — |
| 2021-10-07 | 0.61 | $0.57 | — |
| 2021-10-06 | 0.61 | $0.57 | — |
| 2021-10-05 | 0.62 | $0.57 | — |
| 2021-10-04 | 0.63 | $0.57 | — |
| 2021-10-01 | 0.63 | $0.57 | — |
| 2021-09-30 | 0.64 | $0.57 | — |
| 2021-09-29 | 0.65 | $0.57 | — |
| 2021-09-28 | 0.66 | $0.57 | 100 |
| 2021-09-27 | 0.67 | $0.67 | — |
| 2021-09-24 | 0.67 | $0.67 | — |
| 2021-09-23 | 0.67 | $0.67 | — |
| 2021-09-22 | 0.67 | $0.67 | — |
| 2021-09-21 | 0.67 | $0.67 | — |
| 2021-09-20 | 0.67 | $0.67 | — |
| 2021-09-17 | 0.67 | $0.67 | — |
| 2021-09-16 | 0.67 | $0.67 | — |
| 2021-09-15 | 0.67 | $0.67 | — |
| 2021-09-14 | 0.67 | $0.67 | — |
| 2021-09-13 | 0.67 | $0.67 | — |
| 2021-09-10 | 0.67 | $0.67 | — |
| 2021-09-09 | 0.67 | $0.67 | — |
| 2021-09-08 | 0.66 | $0.67 | — |
| 2021-09-07 | 0.66 | $0.67 | — |
| 2021-09-03 | 0.66 | $0.67 | — |
| 2021-09-02 | 0.66 | $0.67 | — |
| 2021-09-01 | 0.66 | $0.67 | — |
| 2021-08-31 | 0.66 | $0.67 | — |
| 2021-08-30 | 0.66 | $0.67 | 3900 |
| 2021-08-27 | 0.66 | $0.65 | — |
| 2021-08-26 | 0.66 | $0.65 | 400 |
| 2021-08-25 | 0.66 | $0.66 | — |
| 2021-08-24 | 0.66 | $0.66 | — |
| 2021-08-23 | 0.66 | $0.66 | — |
| 2021-08-20 | 0.66 | $0.66 | — |
| 2021-08-19 | 0.66 | $0.66 | — |
| 2021-08-18 | 0.66 | $0.66 | — |
| 2021-08-17 | 0.66 | $0.66 | — |
| 2021-08-16 | 0.65 | $0.66 | — |
| 2021-08-13 | 0.65 | $0.66 | — |
| 2021-08-12 | 0.65 | $0.66 | — |
| 2021-08-11 | 0.65 | $0.66 | — |
| 2021-08-10 | 0.65 | $0.66 | — |
| 2021-08-09 | 0.64 | $0.66 | — |
| 2021-08-06 | 0.64 | $0.66 | — |
| 2021-08-05 | 0.64 | $0.66 | — |
| 2021-08-04 | 0.63 | $0.66 | — |
| 2021-08-03 | 0.63 | $0.66 | — |
| 2021-08-02 | 0.63 | $0.66 | — |
| 2021-07-30 | 0.63 | $0.66 | 2000 |
| 2021-07-29 | 0.62 | $0.63 | — |
| 2021-07-28 | 0.62 | $0.63 | — |
| 2021-07-27 | 0.62 | $0.63 | — |
| 2021-07-26 | 0.62 | $0.63 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-22
Close Price
$0.15
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.31
Maximum
0.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.15 | $0.15 | 50 |
| 2026-07-21 | 0.14 | $0.15 | 50 |
| 2026-07-20 | 0.14 | $0.15 | 50 |
| 2026-07-17 | 0.14 | $0.15 | 50 |
| 2026-07-16 | 0.14 | $0.15 | — |
| 2026-07-15 | 0.14 | $0.15 | 50 |
| 2026-07-14 | 0.14 | $0.15 | 50 |
| 2026-07-13 | 0.14 | $0.15 | 50 |
| 2026-07-10 | 0.14 | $0.15 | 50 |
| 2026-07-09 | 0.14 | $0.15 | 50 |
| 2026-07-08 | 0.14 | $0.15 | 50 |
| 2026-07-07 | 0.14 | $0.15 | — |
| 2026-07-06 | 0.14 | $0.15 | 50 |
| 2026-07-02 | 0.14 | $0.15 | 50 |
| 2026-07-01 | 0.14 | $0.15 | 50 |
| 2026-06-30 | 0.14 | $0.15 | 50 |
| 2026-06-29 | 0.14 | $0.15 | 50 |
| 2026-06-26 | 0.14 | $0.15 | 50 |
| 2026-06-25 | 0.14 | $0.15 | 50 |
| 2026-06-24 | 0.14 | $0.15 | 50 |
| 2026-06-23 | 0.14 | $0.15 | 50 |
| 2026-06-22 | 0.14 | $0.15 | 50 |
| 2026-06-18 | 0.14 | $0.15 | 50 |
| 2026-06-17 | 0.14 | $0.15 | 50 |
| 2026-06-16 | 0.14 | $0.15 | 50 |
| 2026-06-15 | 0.14 | $0.15 | 50 |
| 2026-06-12 | 0.14 | $0.15 | 50 |
| 2026-06-11 | 0.14 | $0.15 | 50 |
| 2026-06-10 | 0.14 | $0.15 | — |
| 2026-06-09 | 0.14 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 50 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.16 | $0.15 | 50 |
| 2026-06-02 | 0.16 | $0.15 | 50 |
| 2026-06-01 | 0.17 | $0.15 | 50 |
| 2026-05-29 | 0.18 | $0.15 | 50 |
| 2026-05-28 | 0.18 | $0.15 | 50 |
| 2026-05-27 | 0.20 | $0.15 | 50 |
| 2026-05-26 | 0.21 | $0.15 | 50 |
| 2026-05-22 | 0.22 | $0.15 | 50 |
| 2026-05-21 | 0.24 | $0.15 | 1300 |
| 2026-05-20 | 0.26 | $0.26 | 50 |
| 2026-05-19 | 0.26 | $0.26 | 50 |
| 2026-05-18 | 0.26 | $0.26 | 50 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 50 |
| 2026-05-13 | 0.26 | $0.26 | 50 |
| 2026-05-12 | 0.26 | $0.26 | 50 |
| 2026-05-11 | 0.26 | $0.26 | 50 |
| 2026-05-08 | 0.26 | $0.26 | 50 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 50 |
| 2026-05-05 | 0.26 | $0.26 | 50 |
| 2026-05-04 | 0.26 | $0.26 | 50 |
| 2026-05-01 | 0.26 | $0.26 | 50 |
| 2026-04-30 | 0.26 | $0.26 | 50 |
| 2026-04-29 | 0.26 | $0.26 | 50 |
| 2026-04-28 | 0.26 | $0.26 | 50 |
| 2026-04-27 | 0.26 | $0.26 | 50 |
| 2026-04-24 | 0.26 | $0.26 | 50 |
| 2026-04-23 | 0.26 | $0.26 | 50 |
| 2026-04-22 | 0.26 | $0.26 | 50 |
| 2026-04-21 | 0.26 | $0.26 | 50 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 50 |
| 2026-04-16 | 0.26 | $0.26 | 50 |
| 2026-04-15 | 0.26 | $0.26 | 50 |
| 2026-04-14 | 0.26 | $0.26 | 50 |
| 2026-04-13 | 0.26 | $0.26 | 50 |
| 2026-04-10 | 0.26 | $0.26 | 50 |
| 2026-04-09 | 0.26 | $0.26 | 50 |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 50 |
| 2026-04-02 | 0.26 | $0.26 | 50 |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | 120 |
| 2026-03-27 | 0.26 | $0.26 | 120 |
| 2026-03-26 | 0.26 | $0.26 | 120 |
| 2026-03-25 | 0.26 | $0.26 | — |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | 120 |
| 2026-03-20 | 0.26 | $0.26 | — |
| 2026-03-19 | 0.26 | $0.26 | — |
| 2026-03-18 | 0.26 | $0.26 | 120 |
| 2026-03-17 | 0.26 | $0.26 | — |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 120 |
| 2026-03-12 | 0.26 | $0.26 | — |
| 2026-03-11 | 0.26 | $0.26 | — |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 120 |
| 2026-02-04 | 0.26 | $0.26 | 120 |
| 2026-02-03 | 0.26 | $0.26 | 120 |
| 2026-02-02 | 0.26 | $0.26 | 120 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 120 |
| 2026-01-28 | 0.26 | $0.26 | 120 |
| 2026-01-27 | 0.26 | $0.26 | 120 |
| 2026-01-26 | 0.26 | $0.26 | 120 |
| 2026-01-23 | 0.26 | $0.26 | 120 |
| 2026-01-22 | 0.26 | $0.26 | 120 |
| 2026-01-21 | 0.26 | $0.26 | 120 |
| 2026-01-20 | 0.26 | $0.26 | 120 |
| 2026-01-16 | 0.26 | $0.26 | 120 |
| 2026-01-15 | 0.26 | $0.26 | 120 |
| 2026-01-14 | 0.26 | $0.26 | 120 |
| 2026-01-13 | 0.26 | $0.26 | 120 |
| 2026-01-12 | 0.26 | $0.26 | 120 |
| 2026-01-09 | 0.26 | $0.26 | 120 |
| 2026-01-08 | 0.26 | $0.26 | 120 |
| 2026-01-07 | 0.26 | $0.26 | 120 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 120 |
| 2026-01-02 | 0.26 | $0.26 | 120 |
| 2025-12-31 | 0.26 | $0.26 | 120 |
| 2025-12-30 | 0.26 | $0.26 | 120 |
| 2025-12-29 | 0.26 | $0.26 | 120 |
| 2025-12-26 | 0.26 | $0.26 | 120 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 120 |
| 2025-12-22 | 0.26 | $0.26 | 120 |
| 2025-12-19 | 0.26 | $0.26 | 120 |
| 2025-12-18 | 0.26 | $0.26 | 120 |
| 2025-12-17 | 0.26 | $0.26 | 120 |
| 2025-12-16 | 0.26 | $0.26 | 120 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.27 | $0.26 | — |
| 2025-12-10 | 0.27 | $0.26 | 120 |
| 2025-12-09 | 0.27 | $0.26 | 120 |
| 2025-12-08 | 0.27 | $0.26 | 120 |
| 2025-12-05 | 0.28 | $0.26 | 120 |
| 2025-12-04 | 0.28 | $0.26 | 400 |
| 2025-12-03 | 0.29 | $0.29 | 120 |
| 2025-12-02 | 0.29 | $0.29 | — |
| 2025-12-01 | 0.29 | $0.29 | 120 |
| 2025-11-28 | 0.29 | $0.29 | 120 |
| 2025-11-26 | 0.29 | $0.29 | 120 |
| 2025-11-25 | 0.29 | $0.29 | — |
| 2025-11-24 | 0.29 | $0.29 | 120 |
| 2025-11-21 | 0.29 | $0.29 | 120 |
| 2025-11-20 | 0.29 | $0.29 | 120 |
| 2025-11-19 | 0.29 | $0.29 | 120 |
| 2025-11-18 | 0.29 | $0.29 | 120 |
| 2025-11-17 | 0.30 | $0.29 | 120 |
| 2025-11-14 | 0.30 | $0.29 | 120 |
| 2025-11-13 | 0.30 | $0.29 | 120 |
| 2025-11-12 | 0.30 | $0.29 | 120 |
| 2025-11-11 | 0.30 | $0.29 | 120 |
| 2025-11-10 | 0.30 | $0.29 | 120 |
| 2025-11-07 | 0.31 | $0.29 | 120 |
| 2025-11-06 | 0.31 | $0.29 | 120 |
| 2025-11-05 | 0.31 | $0.29 | 120 |
| 2025-11-04 | 0.31 | $0.29 | 120 |
| 2025-11-03 | 0.32 | $0.29 | 120 |
| 2025-10-31 | 0.32 | $0.29 | 120 |
| 2025-10-30 | 0.33 | $0.28 | 3500 |
| 2025-10-29 | 0.33 | $0.33 | 3500 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.32 | $0.33 | — |
| 2025-10-22 | 0.32 | $0.33 | — |
| 2025-10-21 | 0.32 | $0.33 | — |
| 2025-10-20 | 0.31 | $0.33 | — |
| 2025-10-17 | 0.31 | $0.33 | — |
| 2025-10-16 | 0.30 | $0.33 | 3500 |
| 2025-10-15 | 0.29 | $0.28 | — |
| 2025-10-14 | 0.29 | $0.28 | — |
| 2025-10-13 | 0.29 | $0.28 | — |
| 2025-10-10 | 0.29 | $0.28 | — |
| 2025-10-09 | 0.29 | $0.28 | — |
| 2025-10-08 | 0.29 | $0.28 | — |
| 2025-10-07 | 0.29 | $0.28 | — |
| 2025-10-06 | 0.29 | $0.28 | — |
| 2025-10-03 | 0.29 | $0.28 | — |
| 2025-10-02 | 0.29 | $0.28 | — |
| 2025-10-01 | 0.29 | $0.28 | — |
| 2025-09-30 | 0.29 | $0.28 | 150 |
| 2025-09-29 | 0.29 | $0.28 | 2000 |
| 2025-09-26 | 0.29 | $0.28 | — |
| 2025-09-25 | 0.29 | $0.28 | — |
| 2025-09-24 | 0.29 | $0.28 | — |
| 2025-09-23 | 0.29 | $0.28 | 150 |
| 2025-09-22 | 0.29 | $0.28 | — |
| 2025-09-19 | 0.29 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.27 | $0.28 | — |
| 2025-09-12 | 0.27 | $0.28 | — |
| 2025-09-11 | 0.26 | $0.28 | — |
| 2025-09-10 | 0.25 | $0.28 | — |
| 2025-09-09 | 0.25 | $0.28 | — |
| 2025-09-08 | 0.23 | $0.28 | — |
| 2025-09-05 | 0.22 | $0.28 | — |
| 2025-09-04 | 0.21 | $0.28 | — |
| 2025-09-03 | 0.19 | $0.28 | 1600 |
| 2025-09-02 | 0.17 | $0.17 | 150 |
| 2025-08-29 | 0.17 | $0.17 | 150 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 150 |
| 2025-08-21 | 0.17 | $0.17 | 150 |
| 2025-08-20 | 0.17 | $0.17 | 150 |
| 2025-08-19 | 0.17 | $0.17 | 150 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 150 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 150 |
| 2025-07-18 | 0.17 | $0.17 | 150 |
| 2025-07-17 | 0.17 | $0.17 | 150 |
| 2025-07-16 | 0.17 | $0.17 | 150 |
| 2025-07-15 | 0.17 | $0.17 | 150 |
| 2025-07-14 | 0.17 | $0.17 | 150 |
| 2025-07-11 | 0.17 | $0.17 | 150 |
| 2025-07-10 | 0.17 | $0.17 | 150 |
| 2025-07-09 | 0.17 | $0.17 | 150 |
| 2025-07-08 | 0.17 | $0.17 | 150 |
| 2025-07-07 | 0.17 | $0.17 | 150 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 150 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.16 | $0.17 | — |
| 2025-06-17 | 0.16 | $0.17 | — |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | — |
| 2025-06-12 | 0.15 | $0.17 | 17226 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 150 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.17 | $0.15 | — |
| 2025-04-09 | 0.17 | $0.15 | — |
| 2025-04-08 | 0.18 | $0.15 | — |
| 2025-04-07 | 0.18 | $0.15 | 200 |
| 2025-04-04 | 0.19 | $0.19 | 320 |
| 2025-04-03 | 0.19 | $0.19 | 320 |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | 320 |
| 2025-03-28 | 0.19 | $0.19 | 320 |
| 2025-03-27 | 0.19 | $0.19 | 320 |
| 2025-03-26 | 0.19 | $0.19 | 320 |
| 2025-03-25 | 0.19 | $0.19 | 320 |
| 2025-03-24 | 0.19 | $0.19 | 320 |
| 2025-03-21 | 0.19 | $0.19 | 320 |
| 2025-03-20 | 0.19 | $0.19 | 320 |
| 2025-03-19 | 0.19 | $0.19 | 320 |
| 2025-03-18 | 0.19 | $0.19 | 320 |
| 2025-03-17 | 0.19 | $0.19 | 320 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 320 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 320 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 320 |
| 2025-03-04 | 0.19 | $0.19 | 320 |
| 2025-03-03 | 0.19 | $0.19 | 320 |
| 2025-02-28 | 0.19 | $0.19 | 320 |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | 320 |
| 2025-02-24 | 0.19 | $0.19 | 320 |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | 320 |
| 2025-02-13 | 0.19 | $0.19 | 320 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | 320 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | 320 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.20 | $0.19 | 320 |
| 2025-01-28 | 0.20 | $0.19 | — |
| 2025-01-27 | 0.20 | $0.19 | — |
| 2025-01-24 | 0.20 | $0.19 | — |
| 2025-01-23 | 0.20 | $0.19 | — |
| 2025-01-22 | 0.21 | $0.19 | — |
| 2025-01-21 | 0.21 | $0.19 | 320 |
| 2025-01-17 | 0.21 | $0.19 | — |
| 2025-01-16 | 0.22 | $0.19 | 320 |
| 2025-01-15 | 0.22 | $0.22 | 320 |
| 2025-01-14 | 0.22 | $0.22 | 320 |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | 320 |
| 2025-01-08 | 0.22 | $0.22 | 320 |
| 2025-01-07 | 0.22 | $0.22 | 320 |
| 2025-01-06 | 0.22 | $0.22 | 320 |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | 320 |
| 2024-12-27 | 0.22 | $0.22 | 320 |
| 2024-12-26 | 0.21 | $0.22 | — |
| 2024-12-24 | 0.21 | $0.22 | — |
| 2024-12-23 | 0.21 | $0.22 | — |
| 2024-12-20 | 0.21 | $0.22 | — |
| 2024-12-19 | 0.20 | $0.22 | — |
| 2024-12-18 | 0.20 | $0.22 | 320 |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | 400 |
| 2024-12-13 | 0.19 | $0.19 | 400 |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 400 |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | 400 |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 400 |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | 400 |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | 400 |
| 2024-11-22 | 0.19 | $0.19 | 400 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | 400 |
| 2024-11-19 | 0.19 | $0.19 | 400 |
| 2024-11-18 | 0.19 | $0.19 | 400 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 400 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 400 |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | 400 |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | 400 |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | 400 |
| 2024-10-30 | 0.19 | $0.19 | 400 |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 400 |
| 2024-10-25 | 0.18 | $0.19 | 400 |
| 2024-10-24 | 0.18 | $0.19 | 400 |
| 2024-10-23 | 0.18 | $0.19 | 400 |
| 2024-10-22 | 0.18 | $0.19 | — |
| 2024-10-21 | 0.17 | $0.19 | 400 |
| 2024-10-18 | 0.17 | $0.19 | — |
| 2024-10-17 | 0.16 | $0.19 | — |
| 2024-10-16 | 0.16 | $0.19 | — |
| 2024-10-15 | 0.15 | $0.19 | 400 |
| 2024-10-14 | 0.14 | $0.19 | 1300 |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | 400 |
| 2024-10-09 | 0.13 | $0.14 | — |
| 2024-10-08 | 0.13 | $0.14 | — |
| 2024-10-07 | 0.13 | $0.14 | 400 |
| 2024-10-04 | 0.13 | $0.14 | 400 |
| 2024-10-03 | 0.13 | $0.14 | 400 |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | 400 |
| 2024-09-30 | 0.14 | $0.14 | 400 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.15 | $0.14 | — |
| 2024-09-20 | 0.15 | $0.14 | 400 |
| 2024-09-19 | 0.16 | $0.14 | — |
| 2024-09-18 | 0.16 | $0.14 | 400 |
| 2024-09-17 | 0.17 | $0.14 | 400 |
| 2024-09-16 | 0.17 | $0.14 | 400 |
| 2024-09-13 | 0.18 | $0.14 | 9235 |
| 2024-09-12 | 0.19 | $0.19 | 400 |
| 2024-09-11 | 0.19 | $0.19 | 400 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 400 |
| 2024-09-03 | 0.19 | $0.19 | 400 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 400 |
| 2024-08-22 | 0.19 | $0.19 | 400 |
| 2024-08-21 | 0.19 | $0.19 | 400 |
| 2024-08-20 | 0.19 | $0.19 | 400 |
| 2024-08-19 | 0.19 | $0.19 | 400 |
| 2024-08-16 | 0.19 | $0.19 | 400 |
| 2024-08-15 | 0.19 | $0.19 | 400 |
| 2024-08-14 | 0.19 | $0.19 | 400 |
| 2024-08-13 | 0.19 | $0.19 | 400 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | 400 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | 400 |
| 2024-07-19 | 0.19 | $0.19 | 400 |
| 2024-07-18 | 0.20 | $0.19 | 400 |
| 2024-07-17 | 0.20 | $0.19 | 600 |
| 2024-07-16 | 0.20 | $0.17 | 2500 |
| 2024-06-28 | 0.21 | $0.16 | 2000 |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.21 | $0.22 | — |
| 2023-12-04 | 0.21 | $0.22 | — |
| 2023-12-01 | 0.21 | $0.22 | — |
| 2023-11-30 | 0.21 | $0.22 | — |
| 2023-11-28 | 0.21 | $0.22 | — |
| 2023-11-27 | 0.21 | $0.22 | — |
| 2023-11-24 | 0.21 | $0.22 | — |
| 2023-11-22 | 0.21 | $0.22 | — |
| 2023-11-21 | 0.20 | $0.22 | — |
| 2023-11-20 | 0.20 | $0.22 | — |
| 2023-11-17 | 0.20 | $0.22 | — |
| 2023-11-16 | 0.20 | $0.22 | — |
| 2023-11-15 | 0.19 | $0.22 | — |
| 2023-11-14 | 0.19 | $0.22 | — |
| 2023-11-13 | 0.18 | $0.22 | 634 |
| 2023-11-10 | 0.18 | $0.19 | — |
| 2023-11-09 | 0.18 | $0.19 | — |
| 2023-11-08 | 0.18 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.20 | $0.19 | — |
| 2023-10-31 | 0.20 | $0.19 | — |
| 2023-10-30 | 0.21 | $0.19 | 1000 |
| 2023-10-27 | 0.22 | $0.21 | — |
| 2023-10-26 | 0.22 | $0.21 | — |
| 2023-10-25 | 0.23 | $0.21 | — |
| 2023-10-24 | 0.23 | $0.21 | — |
| 2023-10-23 | 0.24 | $0.21 | — |
| 2023-10-20 | 0.25 | $0.21 | 340 |
| 2023-10-19 | 0.26 | $0.22 | — |
| 2023-10-18 | 0.27 | $0.22 | 400 |
| 2023-10-17 | 0.28 | $0.26 | — |
| 2023-10-16 | 0.28 | $0.26 | — |
| 2023-10-13 | 0.29 | $0.26 | — |
| 2023-10-12 | 0.30 | $0.26 | — |
| 2023-10-11 | 0.30 | $0.26 | — |
| 2023-08-09 | 0.31 | $0.31 | — |
| 2023-08-08 | 0.31 | $0.31 | — |
| 2023-08-07 | 0.31 | $0.31 | — |
| 2023-08-04 | 0.31 | $0.31 | — |
| 2023-08-03 | 0.31 | $0.31 | — |
| 2023-08-02 | 0.31 | $0.31 | — |
| 2023-08-01 | 0.30 | $0.31 | — |
| 2023-07-31 | 0.30 | $0.31 | — |
| 2023-07-28 | 0.30 | $0.31 | — |
| 2023-07-27 | 0.29 | $0.31 | — |
| 2023-07-26 | 0.29 | $0.31 | — |
| 2023-07-25 | 0.29 | $0.31 | 300 |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 7800 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | 1200 |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | 135200 |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.27 | $0.28 | — |
| 2023-02-03 | 0.27 | $0.28 | — |
| 2023-02-02 | 0.27 | $0.28 | — |
| 2023-02-01 | 0.27 | $0.28 | — |
| 2023-01-31 | 0.27 | $0.28 | — |
| 2023-01-30 | 0.27 | $0.28 | — |
| 2023-01-27 | 0.27 | $0.28 | — |
| 2023-01-26 | 0.27 | $0.28 | — |
| 2023-01-25 | 0.27 | $0.28 | — |
| 2023-01-24 | 0.27 | $0.28 | — |
| 2023-01-23 | 0.27 | $0.28 | — |
| 2023-01-20 | 0.27 | $0.28 | — |
| 2023-01-19 | 0.27 | $0.28 | — |
| 2023-01-18 | 0.27 | $0.28 | — |
| 2023-01-17 | 0.27 | $0.28 | — |
| 2023-01-13 | 0.27 | $0.28 | — |
| 2023-01-12 | 0.27 | $0.28 | — |
| 2023-01-11 | 0.26 | $0.28 | — |
| 2023-01-10 | 0.26 | $0.28 | — |
| 2023-01-09 | 0.26 | $0.28 | — |
| 2023-01-06 | 0.26 | $0.28 | — |
| 2023-01-05 | 0.26 | $0.28 | — |
| 2023-01-04 | 0.26 | $0.28 | — |
| 2023-01-03 | 0.26 | $0.28 | — |
| 2022-12-30 | 0.26 | $0.28 | — |
| 2022-12-29 | 0.26 | $0.28 | — |
| 2022-12-28 | 0.26 | $0.28 | — |
| 2022-12-27 | 0.26 | $0.28 | — |
| 2022-12-23 | 0.26 | $0.28 | — |
| 2022-12-22 | 0.26 | $0.28 | — |
| 2022-12-21 | 0.26 | $0.28 | — |
| 2022-12-20 | 0.26 | $0.28 | — |
| 2022-12-19 | 0.27 | $0.28 | — |
| 2022-12-16 | 0.27 | $0.28 | — |
| 2022-12-15 | 0.27 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.29 | $0.28 | — |
| 2022-12-09 | 0.30 | $0.28 | — |
| 2022-12-08 | 0.31 | $0.28 | — |
| 2022-12-07 | 0.32 | $0.28 | — |
| 2022-12-06 | 0.33 | $0.28 | — |
| 2022-12-05 | 0.35 | $0.28 | — |
| 2022-12-02 | 0.36 | $0.28 | — |
| 2022-12-01 | 0.39 | $0.28 | — |
| 2022-11-30 | 0.41 | $0.28 | 2400 |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | — |
| 2022-06-10 | 0.44 | $0.44 | — |
| 2022-06-09 | 0.44 | $0.44 | — |
| 2022-06-08 | 0.44 | $0.44 | — |
| 2022-06-07 | 0.44 | $0.44 | — |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.44 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.44 | $0.44 | — |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.44 | $0.44 | — |
| 2022-05-17 | 0.44 | $0.44 | — |
| 2022-05-16 | 0.44 | $0.44 | — |
| 2022-05-13 | 0.44 | $0.44 | — |
| 2022-05-12 | 0.44 | $0.44 | — |
| 2022-05-11 | 0.44 | $0.44 | — |
| 2022-05-10 | 0.44 | $0.44 | — |
| 2022-05-09 | 0.44 | $0.44 | — |
| 2022-05-06 | 0.44 | $0.44 | — |
| 2022-05-05 | 0.44 | $0.44 | — |
| 2022-05-04 | 0.44 | $0.44 | — |
| 2022-05-03 | 0.44 | $0.44 | — |
| 2022-05-02 | 0.45 | $0.44 | — |
| 2022-04-29 | 0.45 | $0.44 | — |
| 2022-04-28 | 0.45 | $0.44 | — |
| 2022-04-27 | 0.45 | $0.44 | — |
| 2022-04-26 | 0.46 | $0.44 | — |
| 2022-04-25 | 0.46 | $0.44 | — |
| 2022-04-22 | 0.47 | $0.44 | — |
| 2022-04-21 | 0.47 | $0.44 | 1900 |
| 2022-04-20 | 0.48 | $0.48 | — |
| 2022-04-19 | 0.48 | $0.48 | 10000 |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | 40000 |
| 2022-04-13 | 0.48 | $0.47 | — |
| 2022-04-12 | 0.48 | $0.47 | — |
| 2022-04-11 | 0.48 | $0.47 | — |
| 2022-04-08 | 0.48 | $0.47 | 100 |
| 2022-04-07 | 0.49 | $0.49 | — |
| 2022-04-06 | 0.48 | $0.49 | — |
| 2022-04-05 | 0.48 | $0.49 | 100 |
| 2022-04-04 | 0.48 | $0.48 | — |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | 1000 |
| 2022-03-28 | 0.48 | $0.49 | 54200 |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.46 | $0.47 | — |
| 2022-03-02 | 0.46 | $0.47 | — |
| 2022-03-01 | 0.46 | $0.47 | — |
| 2022-02-28 | 0.46 | $0.47 | — |
| 2022-02-25 | 0.46 | $0.47 | — |
| 2022-02-24 | 0.45 | $0.47 | — |
| 2022-02-23 | 0.45 | $0.47 | — |
| 2022-02-22 | 0.45 | $0.47 | — |
| 2022-02-18 | 0.44 | $0.47 | — |
| 2022-02-17 | 0.44 | $0.47 | — |
| 2022-02-16 | 0.43 | $0.47 | — |
| 2022-02-15 | 0.42 | $0.47 | 6400 |
| 2022-02-14 | 0.42 | $0.43 | — |
| 2022-02-11 | 0.41 | $0.43 | — |
| 2022-02-10 | 0.41 | $0.43 | — |
| 2022-02-09 | 0.41 | $0.43 | — |
| 2022-02-08 | 0.41 | $0.43 | — |
| 2022-02-07 | 0.41 | $0.43 | — |
| 2022-02-04 | 0.41 | $0.43 | — |
| 2022-02-03 | 0.41 | $0.43 | — |
| 2022-02-02 | 0.41 | $0.43 | — |
| 2022-02-01 | 0.41 | $0.43 | — |
| 2022-01-31 | 0.41 | $0.43 | — |
| 2022-01-28 | 0.42 | $0.43 | — |
| 2022-01-27 | 0.42 | $0.43 | — |
| 2022-01-26 | 0.42 | $0.43 | — |
| 2022-01-25 | 0.42 | $0.43 | — |
| 2022-01-24 | 0.42 | $0.43 | — |
| 2022-01-21 | 0.43 | $0.43 | — |
| 2022-01-20 | 0.43 | $0.43 | — |
| 2022-01-19 | 0.44 | $0.43 | — |
| 2022-01-18 | 0.44 | $0.43 | — |
| 2022-01-14 | 0.45 | $0.43 | — |
| 2022-01-13 | 0.46 | $0.43 | — |
| 2022-01-12 | 0.47 | $0.43 | — |
| 2022-01-11 | 0.49 | $0.43 | — |
| 2022-01-10 | 0.50 | $0.43 | — |
| 2022-01-07 | 0.52 | $0.43 | — |
| 2022-01-06 | 0.54 | $0.43 | 5500 |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | — |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.57 | $0.57 | — |
| 2021-12-30 | 0.57 | $0.57 | — |
| 2021-12-29 | 0.57 | $0.57 | — |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | — |
| 2021-12-23 | 0.57 | $0.57 | — |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.57 | $0.57 | — |
| 2021-12-20 | 0.57 | $0.57 | — |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.57 | $0.57 | — |
| 2021-12-13 | 0.57 | $0.57 | — |
| 2021-12-10 | 0.57 | $0.57 | — |
| 2021-12-09 | 0.57 | $0.57 | — |
| 2021-12-08 | 0.57 | $0.57 | — |
| 2021-12-07 | 0.57 | $0.57 | — |
| 2021-12-06 | 0.57 | $0.57 | — |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.57 | $0.57 | — |
| 2021-12-01 | 0.57 | $0.57 | — |
| 2021-11-30 | 0.57 | $0.57 | — |
| 2021-11-29 | 0.57 | $0.57 | — |
| 2021-11-26 | 0.57 | $0.57 | — |
| 2021-11-24 | 0.57 | $0.57 | — |
| 2021-11-23 | 0.57 | $0.57 | — |
| 2021-11-22 | 0.57 | $0.57 | — |
| 2021-11-19 | 0.56 | $0.57 | — |
| 2021-11-18 | 0.56 | $0.57 | — |
| 2021-11-17 | 0.56 | $0.57 | — |
| 2021-11-16 | 0.56 | $0.57 | — |
| 2021-11-15 | 0.56 | $0.57 | — |
| 2021-11-12 | 0.56 | $0.57 | — |
| 2021-11-11 | 0.56 | $0.57 | — |
| 2021-11-10 | 0.56 | $0.57 | — |
| 2021-11-09 | 0.56 | $0.57 | — |
| 2021-11-08 | 0.56 | $0.57 | — |
| 2021-11-05 | 0.56 | $0.57 | — |
| 2021-11-04 | 0.56 | $0.57 | — |
| 2021-11-03 | 0.56 | $0.57 | — |
| 2021-11-02 | 0.56 | $0.57 | — |
| 2021-11-01 | 0.56 | $0.57 | — |
| 2021-10-29 | 0.56 | $0.57 | — |
| 2021-10-28 | 0.56 | $0.57 | — |
| 2021-10-27 | 0.56 | $0.57 | — |
| 2021-10-26 | 0.56 | $0.57 | — |
| 2021-10-25 | 0.56 | $0.57 | — |
| 2021-10-22 | 0.56 | $0.57 | — |
| 2021-10-21 | 0.56 | $0.57 | — |
| 2021-10-20 | 0.56 | $0.57 | — |
| 2021-10-19 | 0.56 | $0.57 | — |
| 2021-10-18 | 0.56 | $0.57 | — |
| 2021-10-15 | 0.56 | $0.57 | — |
| 2021-10-14 | 0.56 | $0.57 | — |
| 2021-10-13 | 0.57 | $0.57 | — |
| 2021-10-12 | 0.57 | $0.57 | — |
| 2021-10-11 | 0.57 | $0.57 | — |
| 2021-10-08 | 0.58 | $0.57 | — |
| 2021-10-07 | 0.58 | $0.57 | — |
| 2021-10-06 | 0.59 | $0.57 | — |
| 2021-10-05 | 0.60 | $0.57 | — |
| 2021-10-04 | 0.60 | $0.57 | — |
| 2021-10-01 | 0.61 | $0.57 | — |
| 2021-09-30 | 0.63 | $0.57 | — |
| 2021-09-29 | 0.64 | $0.57 | — |
| 2021-09-28 | 0.65 | $0.57 | 100 |
| 2021-09-27 | 0.67 | $0.67 | — |
| 2021-09-24 | 0.67 | $0.67 | — |
| 2021-09-23 | 0.67 | $0.67 | — |
| 2021-09-22 | 0.67 | $0.67 | — |
| 2021-09-21 | 0.67 | $0.67 | — |
| 2021-09-20 | 0.67 | $0.67 | — |
| 2021-09-17 | 0.67 | $0.67 | — |
| 2021-09-16 | 0.67 | $0.67 | — |
| 2021-09-15 | 0.67 | $0.67 | — |
| 2021-09-14 | 0.67 | $0.67 | — |
| 2021-09-13 | 0.67 | $0.67 | — |
| 2021-09-10 | 0.67 | $0.67 | — |
| 2021-09-09 | 0.67 | $0.67 | — |
| 2021-09-08 | 0.67 | $0.67 | — |
| 2021-09-07 | 0.67 | $0.67 | — |
| 2021-09-03 | 0.67 | $0.67 | — |
| 2021-09-02 | 0.67 | $0.67 | — |
| 2021-09-01 | 0.66 | $0.67 | — |
| 2021-08-31 | 0.66 | $0.67 | — |
| 2021-08-30 | 0.66 | $0.67 | 3900 |
| 2021-08-27 | 0.66 | $0.65 | — |
| 2021-08-26 | 0.66 | $0.65 | 400 |
| 2021-08-25 | 0.66 | $0.66 | — |
| 2021-08-24 | 0.66 | $0.66 | — |
| 2021-08-23 | 0.66 | $0.66 | — |
| 2021-08-20 | 0.66 | $0.66 | — |
| 2021-08-19 | 0.66 | $0.66 | — |
| 2021-08-18 | 0.66 | $0.66 | — |
| 2021-08-17 | 0.66 | $0.66 | — |
| 2021-08-16 | 0.66 | $0.66 | — |
| 2021-08-13 | 0.66 | $0.66 | — |
| 2021-08-12 | 0.65 | $0.66 | — |
| 2021-08-11 | 0.65 | $0.66 | — |
| 2021-08-10 | 0.65 | $0.66 | — |
| 2021-08-09 | 0.65 | $0.66 | — |
| 2021-08-06 | 0.64 | $0.66 | — |
| 2021-08-05 | 0.64 | $0.66 | — |
| 2021-08-04 | 0.64 | $0.66 | — |
| 2021-08-03 | 0.63 | $0.66 | — |
| 2021-08-02 | 0.63 | $0.66 | — |
| 2021-07-30 | 0.62 | $0.66 | 2000 |
| 2021-07-29 | 0.62 | $0.63 | — |
| 2021-07-28 | 0.61 | $0.63 | — |
| 2021-07-27 | 0.61 | $0.63 | — |
| 2021-07-26 | 0.61 | $0.63 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-22
Close Price
$0.15
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.31
Maximum
0.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.15 | $0.15 | 50 |
| 2026-07-21 | 0.15 | $0.15 | 50 |
| 2026-07-20 | 0.15 | $0.15 | 50 |
| 2026-07-17 | 0.15 | $0.15 | 50 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | 50 |
| 2026-07-14 | 0.15 | $0.15 | 50 |
| 2026-07-13 | 0.15 | $0.15 | 50 |
| 2026-07-10 | 0.15 | $0.15 | 50 |
| 2026-07-09 | 0.15 | $0.15 | 50 |
| 2026-07-08 | 0.15 | $0.15 | 50 |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 50 |
| 2026-07-02 | 0.15 | $0.15 | 50 |
| 2026-07-01 | 0.15 | $0.15 | 50 |
| 2026-06-30 | 0.14 | $0.15 | 50 |
| 2026-06-29 | 0.14 | $0.15 | 50 |
| 2026-06-26 | 0.14 | $0.15 | 50 |
| 2026-06-25 | 0.14 | $0.15 | 50 |
| 2026-06-24 | 0.14 | $0.15 | 50 |
| 2026-06-23 | 0.14 | $0.15 | 50 |
| 2026-06-22 | 0.14 | $0.15 | 50 |
| 2026-06-18 | 0.14 | $0.15 | 50 |
| 2026-06-17 | 0.14 | $0.15 | 50 |
| 2026-06-16 | 0.13 | $0.15 | 50 |
| 2026-06-15 | 0.13 | $0.15 | 50 |
| 2026-06-12 | 0.13 | $0.15 | 50 |
| 2026-06-11 | 0.13 | $0.15 | 50 |
| 2026-06-10 | 0.13 | $0.15 | — |
| 2026-06-09 | 0.13 | $0.15 | — |
| 2026-06-08 | 0.13 | $0.15 | — |
| 2026-06-05 | 0.13 | $0.15 | 50 |
| 2026-06-04 | 0.13 | $0.15 | — |
| 2026-06-03 | 0.14 | $0.15 | 50 |
| 2026-06-02 | 0.14 | $0.15 | 50 |
| 2026-06-01 | 0.15 | $0.15 | 50 |
| 2026-05-29 | 0.15 | $0.15 | 50 |
| 2026-05-28 | 0.16 | $0.15 | 50 |
| 2026-05-27 | 0.17 | $0.15 | 50 |
| 2026-05-26 | 0.19 | $0.15 | 50 |
| 2026-05-22 | 0.21 | $0.15 | 50 |
| 2026-05-21 | 0.23 | $0.15 | 1300 |
| 2026-05-20 | 0.26 | $0.26 | 50 |
| 2026-05-19 | 0.26 | $0.26 | 50 |
| 2026-05-18 | 0.26 | $0.26 | 50 |
| 2026-05-15 | 0.26 | $0.26 | — |
| 2026-05-14 | 0.26 | $0.26 | 50 |
| 2026-05-13 | 0.26 | $0.26 | 50 |
| 2026-05-12 | 0.26 | $0.26 | 50 |
| 2026-05-11 | 0.26 | $0.26 | 50 |
| 2026-05-08 | 0.26 | $0.26 | 50 |
| 2026-05-07 | 0.26 | $0.26 | — |
| 2026-05-06 | 0.26 | $0.26 | 50 |
| 2026-05-05 | 0.26 | $0.26 | 50 |
| 2026-05-04 | 0.26 | $0.26 | 50 |
| 2026-05-01 | 0.26 | $0.26 | 50 |
| 2026-04-30 | 0.26 | $0.26 | 50 |
| 2026-04-29 | 0.26 | $0.26 | 50 |
| 2026-04-28 | 0.26 | $0.26 | 50 |
| 2026-04-27 | 0.26 | $0.26 | 50 |
| 2026-04-24 | 0.26 | $0.26 | 50 |
| 2026-04-23 | 0.26 | $0.26 | 50 |
| 2026-04-22 | 0.26 | $0.26 | 50 |
| 2026-04-21 | 0.26 | $0.26 | 50 |
| 2026-04-20 | 0.26 | $0.26 | — |
| 2026-04-17 | 0.26 | $0.26 | 50 |
| 2026-04-16 | 0.26 | $0.26 | 50 |
| 2026-04-15 | 0.26 | $0.26 | 50 |
| 2026-04-14 | 0.26 | $0.26 | 50 |
| 2026-04-13 | 0.26 | $0.26 | 50 |
| 2026-04-10 | 0.26 | $0.26 | 50 |
| 2026-04-09 | 0.26 | $0.26 | 50 |
| 2026-04-08 | 0.26 | $0.26 | — |
| 2026-04-07 | 0.26 | $0.26 | — |
| 2026-04-06 | 0.26 | $0.26 | 50 |
| 2026-04-02 | 0.26 | $0.26 | 50 |
| 2026-04-01 | 0.26 | $0.26 | — |
| 2026-03-31 | 0.26 | $0.26 | — |
| 2026-03-30 | 0.26 | $0.26 | 120 |
| 2026-03-27 | 0.26 | $0.26 | 120 |
| 2026-03-26 | 0.26 | $0.26 | 120 |
| 2026-03-25 | 0.26 | $0.26 | — |
| 2026-03-24 | 0.26 | $0.26 | — |
| 2026-03-23 | 0.26 | $0.26 | 120 |
| 2026-03-20 | 0.26 | $0.26 | — |
| 2026-03-19 | 0.26 | $0.26 | — |
| 2026-03-18 | 0.26 | $0.26 | 120 |
| 2026-03-17 | 0.26 | $0.26 | — |
| 2026-03-16 | 0.26 | $0.26 | — |
| 2026-03-13 | 0.26 | $0.26 | 120 |
| 2026-03-12 | 0.26 | $0.26 | — |
| 2026-03-11 | 0.26 | $0.26 | — |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 120 |
| 2026-02-04 | 0.26 | $0.26 | 120 |
| 2026-02-03 | 0.26 | $0.26 | 120 |
| 2026-02-02 | 0.26 | $0.26 | 120 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 120 |
| 2026-01-28 | 0.26 | $0.26 | 120 |
| 2026-01-27 | 0.26 | $0.26 | 120 |
| 2026-01-26 | 0.26 | $0.26 | 120 |
| 2026-01-23 | 0.26 | $0.26 | 120 |
| 2026-01-22 | 0.26 | $0.26 | 120 |
| 2026-01-21 | 0.26 | $0.26 | 120 |
| 2026-01-20 | 0.26 | $0.26 | 120 |
| 2026-01-16 | 0.26 | $0.26 | 120 |
| 2026-01-15 | 0.26 | $0.26 | 120 |
| 2026-01-14 | 0.26 | $0.26 | 120 |
| 2026-01-13 | 0.26 | $0.26 | 120 |
| 2026-01-12 | 0.26 | $0.26 | 120 |
| 2026-01-09 | 0.26 | $0.26 | 120 |
| 2026-01-08 | 0.26 | $0.26 | 120 |
| 2026-01-07 | 0.26 | $0.26 | 120 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 120 |
| 2026-01-02 | 0.26 | $0.26 | 120 |
| 2025-12-31 | 0.26 | $0.26 | 120 |
| 2025-12-30 | 0.26 | $0.26 | 120 |
| 2025-12-29 | 0.25 | $0.26 | 120 |
| 2025-12-26 | 0.25 | $0.26 | 120 |
| 2025-12-24 | 0.25 | $0.26 | — |
| 2025-12-23 | 0.25 | $0.26 | 120 |
| 2025-12-22 | 0.25 | $0.26 | 120 |
| 2025-12-19 | 0.25 | $0.26 | 120 |
| 2025-12-18 | 0.25 | $0.26 | 120 |
| 2025-12-17 | 0.25 | $0.26 | 120 |
| 2025-12-16 | 0.25 | $0.26 | 120 |
| 2025-12-15 | 0.25 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 120 |
| 2025-12-09 | 0.26 | $0.26 | 120 |
| 2025-12-08 | 0.27 | $0.26 | 120 |
| 2025-12-05 | 0.27 | $0.26 | 120 |
| 2025-12-04 | 0.28 | $0.26 | 400 |
| 2025-12-03 | 0.29 | $0.29 | 120 |
| 2025-12-02 | 0.29 | $0.29 | — |
| 2025-12-01 | 0.29 | $0.29 | 120 |
| 2025-11-28 | 0.29 | $0.29 | 120 |
| 2025-11-26 | 0.28 | $0.29 | 120 |
| 2025-11-25 | 0.28 | $0.29 | — |
| 2025-11-24 | 0.28 | $0.29 | 120 |
| 2025-11-21 | 0.28 | $0.29 | 120 |
| 2025-11-20 | 0.28 | $0.29 | 120 |
| 2025-11-19 | 0.28 | $0.29 | 120 |
| 2025-11-18 | 0.28 | $0.29 | 120 |
| 2025-11-17 | 0.29 | $0.29 | 120 |
| 2025-11-14 | 0.29 | $0.29 | 120 |
| 2025-11-13 | 0.29 | $0.29 | 120 |
| 2025-11-12 | 0.29 | $0.29 | 120 |
| 2025-11-11 | 0.29 | $0.29 | 120 |
| 2025-11-10 | 0.29 | $0.29 | 120 |
| 2025-11-07 | 0.29 | $0.29 | 120 |
| 2025-11-06 | 0.30 | $0.29 | 120 |
| 2025-11-05 | 0.30 | $0.29 | 120 |
| 2025-11-04 | 0.31 | $0.29 | 120 |
| 2025-11-03 | 0.31 | $0.29 | 120 |
| 2025-10-31 | 0.32 | $0.29 | 120 |
| 2025-10-30 | 0.32 | $0.28 | 3500 |
| 2025-10-29 | 0.34 | $0.33 | 3500 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.32 | $0.33 | — |
| 2025-10-21 | 0.32 | $0.33 | — |
| 2025-10-20 | 0.31 | $0.33 | — |
| 2025-10-17 | 0.30 | $0.33 | — |
| 2025-10-16 | 0.29 | $0.33 | 3500 |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.29 | $0.28 | — |
| 2025-10-08 | 0.29 | $0.28 | — |
| 2025-10-07 | 0.29 | $0.28 | — |
| 2025-10-06 | 0.29 | $0.28 | — |
| 2025-10-03 | 0.29 | $0.28 | — |
| 2025-10-02 | 0.29 | $0.28 | — |
| 2025-10-01 | 0.29 | $0.28 | — |
| 2025-09-30 | 0.29 | $0.28 | 150 |
| 2025-09-29 | 0.29 | $0.28 | 2000 |
| 2025-09-26 | 0.30 | $0.28 | — |
| 2025-09-25 | 0.30 | $0.28 | — |
| 2025-09-24 | 0.30 | $0.28 | — |
| 2025-09-23 | 0.30 | $0.28 | 150 |
| 2025-09-22 | 0.30 | $0.28 | — |
| 2025-09-19 | 0.30 | $0.28 | — |
| 2025-09-18 | 0.30 | $0.28 | — |
| 2025-09-17 | 0.30 | $0.28 | — |
| 2025-09-16 | 0.30 | $0.28 | — |
| 2025-09-15 | 0.29 | $0.28 | — |
| 2025-09-12 | 0.29 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.27 | $0.28 | — |
| 2025-09-08 | 0.26 | $0.28 | — |
| 2025-09-05 | 0.24 | $0.28 | — |
| 2025-09-04 | 0.22 | $0.28 | — |
| 2025-09-03 | 0.20 | $0.28 | 1600 |
| 2025-09-02 | 0.17 | $0.17 | 150 |
| 2025-08-29 | 0.17 | $0.17 | 150 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 150 |
| 2025-08-21 | 0.17 | $0.17 | 150 |
| 2025-08-20 | 0.17 | $0.17 | 150 |
| 2025-08-19 | 0.17 | $0.17 | 150 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 150 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 150 |
| 2025-07-18 | 0.17 | $0.17 | 150 |
| 2025-07-17 | 0.17 | $0.17 | 150 |
| 2025-07-16 | 0.17 | $0.17 | 150 |
| 2025-07-15 | 0.17 | $0.17 | 150 |
| 2025-07-14 | 0.17 | $0.17 | 150 |
| 2025-07-11 | 0.17 | $0.17 | 150 |
| 2025-07-10 | 0.17 | $0.17 | 150 |
| 2025-07-09 | 0.17 | $0.17 | 150 |
| 2025-07-08 | 0.17 | $0.17 | 150 |
| 2025-07-07 | 0.17 | $0.17 | 150 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 150 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | — |
| 2025-06-12 | 0.16 | $0.17 | 17226 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 150 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.14 | $0.15 | — |
| 2025-05-01 | 0.14 | $0.15 | — |
| 2025-04-30 | 0.14 | $0.15 | — |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.14 | $0.15 | — |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | — |
| 2025-04-07 | 0.18 | $0.15 | 200 |
| 2025-04-04 | 0.19 | $0.19 | 320 |
| 2025-04-03 | 0.19 | $0.19 | 320 |
| 2025-04-02 | 0.19 | $0.19 | — |
| 2025-04-01 | 0.19 | $0.19 | — |
| 2025-03-31 | 0.19 | $0.19 | 320 |
| 2025-03-28 | 0.19 | $0.19 | 320 |
| 2025-03-27 | 0.19 | $0.19 | 320 |
| 2025-03-26 | 0.19 | $0.19 | 320 |
| 2025-03-25 | 0.19 | $0.19 | 320 |
| 2025-03-24 | 0.19 | $0.19 | 320 |
| 2025-03-21 | 0.19 | $0.19 | 320 |
| 2025-03-20 | 0.19 | $0.19 | 320 |
| 2025-03-19 | 0.19 | $0.19 | 320 |
| 2025-03-18 | 0.19 | $0.19 | 320 |
| 2025-03-17 | 0.19 | $0.19 | 320 |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | 320 |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | 320 |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | 320 |
| 2025-03-04 | 0.19 | $0.19 | 320 |
| 2025-03-03 | 0.19 | $0.19 | 320 |
| 2025-02-28 | 0.19 | $0.19 | 320 |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | 320 |
| 2025-02-24 | 0.19 | $0.19 | 320 |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | 320 |
| 2025-02-13 | 0.19 | $0.19 | 320 |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.18 | $0.19 | — |
| 2025-02-05 | 0.18 | $0.19 | 320 |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | 320 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 320 |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.20 | $0.19 | — |
| 2025-01-22 | 0.20 | $0.19 | — |
| 2025-01-21 | 0.20 | $0.19 | 320 |
| 2025-01-17 | 0.21 | $0.19 | — |
| 2025-01-16 | 0.22 | $0.19 | 320 |
| 2025-01-15 | 0.22 | $0.22 | 320 |
| 2025-01-14 | 0.22 | $0.22 | 320 |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | 320 |
| 2025-01-08 | 0.22 | $0.22 | 320 |
| 2025-01-07 | 0.22 | $0.22 | 320 |
| 2025-01-06 | 0.22 | $0.22 | 320 |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | 320 |
| 2024-12-27 | 0.22 | $0.22 | 320 |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.21 | $0.22 | — |
| 2024-12-20 | 0.21 | $0.22 | — |
| 2024-12-19 | 0.20 | $0.22 | — |
| 2024-12-18 | 0.20 | $0.22 | 320 |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | 400 |
| 2024-12-13 | 0.19 | $0.19 | 400 |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | 400 |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | 400 |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 400 |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | 400 |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | 400 |
| 2024-11-22 | 0.19 | $0.19 | 400 |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | 400 |
| 2024-11-19 | 0.19 | $0.19 | 400 |
| 2024-11-18 | 0.19 | $0.19 | 400 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | — |
| 2024-11-12 | 0.20 | $0.19 | 400 |
| 2024-11-11 | 0.20 | $0.19 | — |
| 2024-11-08 | 0.20 | $0.19 | 400 |
| 2024-11-07 | 0.20 | $0.19 | — |
| 2024-11-06 | 0.20 | $0.19 | 400 |
| 2024-11-05 | 0.20 | $0.19 | — |
| 2024-11-04 | 0.20 | $0.19 | 400 |
| 2024-11-01 | 0.20 | $0.19 | — |
| 2024-10-31 | 0.20 | $0.19 | 400 |
| 2024-10-30 | 0.20 | $0.19 | 400 |
| 2024-10-29 | 0.20 | $0.19 | — |
| 2024-10-28 | 0.20 | $0.19 | 400 |
| 2024-10-25 | 0.20 | $0.19 | 400 |
| 2024-10-24 | 0.20 | $0.19 | 400 |
| 2024-10-23 | 0.19 | $0.19 | 400 |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 400 |
| 2024-10-18 | 0.18 | $0.19 | — |
| 2024-10-17 | 0.18 | $0.19 | — |
| 2024-10-16 | 0.17 | $0.19 | — |
| 2024-10-15 | 0.16 | $0.19 | 400 |
| 2024-10-14 | 0.15 | $0.19 | 1300 |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | 400 |
| 2024-10-09 | 0.13 | $0.14 | — |
| 2024-10-08 | 0.13 | $0.14 | — |
| 2024-10-07 | 0.13 | $0.14 | 400 |
| 2024-10-04 | 0.13 | $0.14 | 400 |
| 2024-10-03 | 0.13 | $0.14 | 400 |
| 2024-10-02 | 0.13 | $0.14 | — |
| 2024-10-01 | 0.13 | $0.14 | 400 |
| 2024-09-30 | 0.13 | $0.14 | 400 |
| 2024-09-27 | 0.13 | $0.14 | — |
| 2024-09-26 | 0.13 | $0.14 | — |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 400 |
| 2024-09-19 | 0.15 | $0.14 | — |
| 2024-09-18 | 0.15 | $0.14 | 400 |
| 2024-09-17 | 0.16 | $0.14 | 400 |
| 2024-09-16 | 0.17 | $0.14 | 400 |
| 2024-09-13 | 0.18 | $0.14 | 9235 |
| 2024-09-12 | 0.19 | $0.19 | 400 |
| 2024-09-11 | 0.19 | $0.19 | 400 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 400 |
| 2024-09-03 | 0.19 | $0.19 | 400 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 400 |
| 2024-08-22 | 0.19 | $0.19 | 400 |
| 2024-08-21 | 0.19 | $0.19 | 400 |
| 2024-08-20 | 0.19 | $0.19 | 400 |
| 2024-08-19 | 0.19 | $0.19 | 400 |
| 2024-08-16 | 0.19 | $0.19 | 400 |
| 2024-08-15 | 0.19 | $0.19 | 400 |
| 2024-08-14 | 0.19 | $0.19 | 400 |
| 2024-08-13 | 0.19 | $0.19 | 400 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | 400 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | 400 |
| 2024-07-19 | 0.19 | $0.19 | 400 |
| 2024-07-18 | 0.19 | $0.19 | 400 |
| 2024-07-17 | 0.20 | $0.19 | 600 |
| 2024-07-16 | 0.20 | $0.17 | 2500 |
| 2024-06-28 | 0.21 | $0.16 | 2000 |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.22 | $0.22 | — |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.22 | $0.22 | — |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.21 | $0.22 | — |
| 2023-11-20 | 0.21 | $0.22 | — |
| 2023-11-17 | 0.21 | $0.22 | — |
| 2023-11-16 | 0.20 | $0.22 | — |
| 2023-11-15 | 0.20 | $0.22 | — |
| 2023-11-14 | 0.19 | $0.22 | — |
| 2023-11-13 | 0.18 | $0.22 | 634 |
| 2023-11-10 | 0.18 | $0.19 | — |
| 2023-11-09 | 0.17 | $0.19 | — |
| 2023-11-08 | 0.17 | $0.19 | — |
| 2023-11-07 | 0.18 | $0.19 | — |
| 2023-11-06 | 0.18 | $0.19 | — |
| 2023-11-03 | 0.18 | $0.19 | — |
| 2023-11-02 | 0.18 | $0.19 | — |
| 2023-11-01 | 0.18 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | 1000 |
| 2023-10-27 | 0.20 | $0.21 | — |
| 2023-10-26 | 0.20 | $0.21 | — |
| 2023-10-25 | 0.21 | $0.21 | — |
| 2023-10-24 | 0.21 | $0.21 | — |
| 2023-10-23 | 0.22 | $0.21 | — |
| 2023-10-20 | 0.23 | $0.21 | 340 |
| 2023-10-19 | 0.24 | $0.22 | — |
| 2023-10-18 | 0.25 | $0.22 | 400 |
| 2023-10-17 | 0.27 | $0.26 | — |
| 2023-10-16 | 0.28 | $0.26 | — |
| 2023-10-13 | 0.28 | $0.26 | — |
| 2023-10-12 | 0.29 | $0.26 | — |
| 2023-10-11 | 0.30 | $0.26 | — |
| 2023-08-09 | 0.32 | $0.31 | — |
| 2023-08-08 | 0.32 | $0.31 | — |
| 2023-08-07 | 0.31 | $0.31 | — |
| 2023-08-04 | 0.31 | $0.31 | — |
| 2023-08-03 | 0.31 | $0.31 | — |
| 2023-08-02 | 0.31 | $0.31 | — |
| 2023-08-01 | 0.31 | $0.31 | — |
| 2023-07-31 | 0.31 | $0.31 | — |
| 2023-07-28 | 0.30 | $0.31 | — |
| 2023-07-27 | 0.30 | $0.31 | — |
| 2023-07-26 | 0.29 | $0.31 | — |
| 2023-07-25 | 0.29 | $0.31 | 300 |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | — |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.28 | $0.28 | — |
| 2023-06-22 | 0.28 | $0.28 | — |
| 2023-06-21 | 0.28 | $0.28 | — |
| 2023-06-20 | 0.28 | $0.28 | — |
| 2023-06-16 | 0.28 | $0.28 | — |
| 2023-06-15 | 0.28 | $0.28 | — |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | — |
| 2023-06-09 | 0.28 | $0.28 | — |
| 2023-06-08 | 0.28 | $0.28 | — |
| 2023-06-07 | 0.28 | $0.28 | — |
| 2023-06-06 | 0.28 | $0.28 | — |
| 2023-06-05 | 0.28 | $0.28 | — |
| 2023-06-02 | 0.28 | $0.28 | — |
| 2023-06-01 | 0.28 | $0.28 | — |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.28 | — |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | — |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 7800 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | 1200 |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | 135200 |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | — |
| 2023-01-06 | 0.27 | $0.28 | — |
| 2023-01-05 | 0.27 | $0.28 | — |
| 2023-01-04 | 0.27 | $0.28 | — |
| 2023-01-03 | 0.27 | $0.28 | — |
| 2022-12-30 | 0.26 | $0.28 | — |
| 2022-12-29 | 0.26 | $0.28 | — |
| 2022-12-28 | 0.26 | $0.28 | — |
| 2022-12-27 | 0.26 | $0.28 | — |
| 2022-12-23 | 0.26 | $0.28 | — |
| 2022-12-22 | 0.26 | $0.28 | — |
| 2022-12-21 | 0.25 | $0.28 | — |
| 2022-12-20 | 0.25 | $0.28 | — |
| 2022-12-19 | 0.25 | $0.28 | — |
| 2022-12-16 | 0.25 | $0.28 | — |
| 2022-12-15 | 0.25 | $0.28 | — |
| 2022-12-14 | 0.25 | $0.28 | — |
| 2022-12-13 | 0.26 | $0.28 | — |
| 2022-12-12 | 0.26 | $0.28 | — |
| 2022-12-09 | 0.27 | $0.28 | — |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.30 | $0.28 | — |
| 2022-12-05 | 0.32 | $0.28 | — |
| 2022-12-02 | 0.34 | $0.28 | — |
| 2022-12-01 | 0.36 | $0.28 | — |
| 2022-11-30 | 0.40 | $0.28 | 2400 |
| 2022-11-29 | 0.44 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | — |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.44 | $0.44 | — |
| 2022-09-27 | 0.44 | $0.44 | — |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | — |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | — |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | — |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | — |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | — |
| 2022-06-17 | 0.44 | $0.44 | — |
| 2022-06-16 | 0.44 | $0.44 | — |
| 2022-06-15 | 0.44 | $0.44 | — |
| 2022-06-14 | 0.44 | $0.44 | — |
| 2022-06-13 | 0.44 | $0.44 | — |
| 2022-06-10 | 0.44 | $0.44 | — |
| 2022-06-09 | 0.44 | $0.44 | — |
| 2022-06-08 | 0.44 | $0.44 | — |
| 2022-06-07 | 0.44 | $0.44 | — |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.44 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.44 | $0.44 | — |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.44 | $0.44 | — |
| 2022-05-17 | 0.43 | $0.44 | — |
| 2022-05-16 | 0.43 | $0.44 | — |
| 2022-05-13 | 0.43 | $0.44 | — |
| 2022-05-12 | 0.43 | $0.44 | — |
| 2022-05-11 | 0.43 | $0.44 | — |
| 2022-05-10 | 0.43 | $0.44 | — |
| 2022-05-09 | 0.43 | $0.44 | — |
| 2022-05-06 | 0.43 | $0.44 | — |
| 2022-05-05 | 0.43 | $0.44 | — |
| 2022-05-04 | 0.43 | $0.44 | — |
| 2022-05-03 | 0.44 | $0.44 | — |
| 2022-05-02 | 0.44 | $0.44 | — |
| 2022-04-29 | 0.44 | $0.44 | — |
| 2022-04-28 | 0.44 | $0.44 | — |
| 2022-04-27 | 0.44 | $0.44 | — |
| 2022-04-26 | 0.45 | $0.44 | — |
| 2022-04-25 | 0.45 | $0.44 | — |
| 2022-04-22 | 0.46 | $0.44 | — |
| 2022-04-21 | 0.47 | $0.44 | 1900 |
| 2022-04-20 | 0.48 | $0.48 | — |
| 2022-04-19 | 0.48 | $0.48 | 10000 |
| 2022-04-18 | 0.48 | $0.48 | — |
| 2022-04-14 | 0.48 | $0.48 | 40000 |
| 2022-04-13 | 0.48 | $0.47 | — |
| 2022-04-12 | 0.48 | $0.47 | — |
| 2022-04-11 | 0.48 | $0.47 | — |
| 2022-04-08 | 0.49 | $0.47 | 100 |
| 2022-04-07 | 0.49 | $0.49 | — |
| 2022-04-06 | 0.49 | $0.49 | — |
| 2022-04-05 | 0.49 | $0.49 | 100 |
| 2022-04-04 | 0.48 | $0.48 | — |
| 2022-04-01 | 0.48 | $0.48 | — |
| 2022-03-31 | 0.48 | $0.48 | — |
| 2022-03-30 | 0.48 | $0.48 | — |
| 2022-03-29 | 0.48 | $0.48 | 1000 |
| 2022-03-28 | 0.48 | $0.49 | 54200 |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.48 | $0.47 | — |
| 2022-03-22 | 0.48 | $0.47 | — |
| 2022-03-21 | 0.48 | $0.47 | — |
| 2022-03-18 | 0.48 | $0.47 | — |
| 2022-03-17 | 0.48 | $0.47 | — |
| 2022-03-16 | 0.48 | $0.47 | — |
| 2022-03-15 | 0.48 | $0.47 | — |
| 2022-03-14 | 0.48 | $0.47 | — |
| 2022-03-11 | 0.48 | $0.47 | — |
| 2022-03-10 | 0.48 | $0.47 | — |
| 2022-03-09 | 0.48 | $0.47 | — |
| 2022-03-08 | 0.48 | $0.47 | — |
| 2022-03-07 | 0.48 | $0.47 | — |
| 2022-03-04 | 0.48 | $0.47 | — |
| 2022-03-03 | 0.48 | $0.47 | — |
| 2022-03-02 | 0.48 | $0.47 | — |
| 2022-03-01 | 0.48 | $0.47 | — |
| 2022-02-28 | 0.48 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.46 | $0.47 | — |
| 2022-02-18 | 0.46 | $0.47 | — |
| 2022-02-17 | 0.45 | $0.47 | — |
| 2022-02-16 | 0.44 | $0.47 | — |
| 2022-02-15 | 0.44 | $0.47 | 6400 |
| 2022-02-14 | 0.42 | $0.43 | — |
| 2022-02-11 | 0.42 | $0.43 | — |
| 2022-02-10 | 0.42 | $0.43 | — |
| 2022-02-09 | 0.42 | $0.43 | — |
| 2022-02-08 | 0.42 | $0.43 | — |
| 2022-02-07 | 0.42 | $0.43 | — |
| 2022-02-04 | 0.41 | $0.43 | — |
| 2022-02-03 | 0.41 | $0.43 | — |
| 2022-02-02 | 0.41 | $0.43 | — |
| 2022-02-01 | 0.41 | $0.43 | — |
| 2022-01-31 | 0.41 | $0.43 | — |
| 2022-01-28 | 0.41 | $0.43 | — |
| 2022-01-27 | 0.41 | $0.43 | — |
| 2022-01-26 | 0.41 | $0.43 | — |
| 2022-01-25 | 0.41 | $0.43 | — |
| 2022-01-24 | 0.41 | $0.43 | — |
| 2022-01-21 | 0.41 | $0.43 | — |
| 2022-01-20 | 0.41 | $0.43 | — |
| 2022-01-19 | 0.41 | $0.43 | — |
| 2022-01-18 | 0.42 | $0.43 | — |
| 2022-01-14 | 0.43 | $0.43 | — |
| 2022-01-13 | 0.43 | $0.43 | — |
| 2022-01-12 | 0.45 | $0.43 | — |
| 2022-01-11 | 0.46 | $0.43 | — |
| 2022-01-10 | 0.48 | $0.43 | — |
| 2022-01-07 | 0.50 | $0.43 | — |
| 2022-01-06 | 0.53 | $0.43 | 5500 |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | — |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.57 | $0.57 | — |
| 2021-12-30 | 0.57 | $0.57 | — |
| 2021-12-29 | 0.57 | $0.57 | — |
| 2021-12-28 | 0.57 | $0.57 | — |
| 2021-12-27 | 0.57 | $0.57 | — |
| 2021-12-23 | 0.57 | $0.57 | — |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.57 | $0.57 | — |
| 2021-12-20 | 0.57 | $0.57 | — |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.57 | $0.57 | — |
| 2021-12-14 | 0.57 | $0.57 | — |
| 2021-12-13 | 0.57 | $0.57 | — |
| 2021-12-10 | 0.57 | $0.57 | — |
| 2021-12-09 | 0.57 | $0.57 | — |
| 2021-12-08 | 0.57 | $0.57 | — |
| 2021-12-07 | 0.57 | $0.57 | — |
| 2021-12-06 | 0.57 | $0.57 | — |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.57 | $0.57 | — |
| 2021-12-01 | 0.57 | $0.57 | — |
| 2021-11-30 | 0.57 | $0.57 | — |
| 2021-11-29 | 0.57 | $0.57 | — |
| 2021-11-26 | 0.57 | $0.57 | — |
| 2021-11-24 | 0.57 | $0.57 | — |
| 2021-11-23 | 0.57 | $0.57 | — |
| 2021-11-22 | 0.57 | $0.57 | — |
| 2021-11-19 | 0.57 | $0.57 | — |
| 2021-11-18 | 0.57 | $0.57 | — |
| 2021-11-17 | 0.57 | $0.57 | — |
| 2021-11-16 | 0.57 | $0.57 | — |
| 2021-11-15 | 0.57 | $0.57 | — |
| 2021-11-12 | 0.57 | $0.57 | — |
| 2021-11-11 | 0.57 | $0.57 | — |
| 2021-11-10 | 0.57 | $0.57 | — |
| 2021-11-09 | 0.57 | $0.57 | — |
| 2021-11-08 | 0.57 | $0.57 | — |
| 2021-11-05 | 0.57 | $0.57 | — |
| 2021-11-04 | 0.57 | $0.57 | — |
| 2021-11-03 | 0.56 | $0.57 | — |
| 2021-11-02 | 0.56 | $0.57 | — |
| 2021-11-01 | 0.56 | $0.57 | — |
| 2021-10-29 | 0.56 | $0.57 | — |
| 2021-10-28 | 0.56 | $0.57 | — |
| 2021-10-27 | 0.56 | $0.57 | — |
| 2021-10-26 | 0.56 | $0.57 | — |
| 2021-10-25 | 0.56 | $0.57 | — |
| 2021-10-22 | 0.56 | $0.57 | — |
| 2021-10-21 | 0.56 | $0.57 | — |
| 2021-10-20 | 0.55 | $0.57 | — |
| 2021-10-19 | 0.55 | $0.57 | — |
| 2021-10-18 | 0.55 | $0.57 | — |
| 2021-10-15 | 0.55 | $0.57 | — |
| 2021-10-14 | 0.55 | $0.57 | — |
| 2021-10-13 | 0.55 | $0.57 | — |
| 2021-10-12 | 0.55 | $0.57 | — |
| 2021-10-11 | 0.56 | $0.57 | — |
| 2021-10-08 | 0.56 | $0.57 | — |
| 2021-10-07 | 0.56 | $0.57 | — |
| 2021-10-06 | 0.57 | $0.57 | — |
| 2021-10-05 | 0.57 | $0.57 | — |
| 2021-10-04 | 0.58 | $0.57 | — |
| 2021-10-01 | 0.59 | $0.57 | — |
| 2021-09-30 | 0.61 | $0.57 | — |
| 2021-09-29 | 0.62 | $0.57 | — |
| 2021-09-28 | 0.65 | $0.57 | 100 |
| 2021-09-27 | 0.67 | $0.67 | — |
| 2021-09-24 | 0.67 | $0.67 | — |
| 2021-09-23 | 0.67 | $0.67 | — |
| 2021-09-22 | 0.67 | $0.67 | — |
| 2021-09-21 | 0.67 | $0.67 | — |
| 2021-09-20 | 0.67 | $0.67 | — |
| 2021-09-17 | 0.67 | $0.67 | — |
| 2021-09-16 | 0.67 | $0.67 | — |
| 2021-09-15 | 0.67 | $0.67 | — |
| 2021-09-14 | 0.67 | $0.67 | — |
| 2021-09-13 | 0.67 | $0.67 | — |
| 2021-09-10 | 0.67 | $0.67 | — |
| 2021-09-09 | 0.67 | $0.67 | — |
| 2021-09-08 | 0.67 | $0.67 | — |
| 2021-09-07 | 0.67 | $0.67 | — |
| 2021-09-03 | 0.67 | $0.67 | — |
| 2021-09-02 | 0.67 | $0.67 | — |
| 2021-09-01 | 0.67 | $0.67 | — |
| 2021-08-31 | 0.67 | $0.67 | — |
| 2021-08-30 | 0.66 | $0.67 | 3900 |
| 2021-08-27 | 0.66 | $0.65 | — |
| 2021-08-26 | 0.66 | $0.65 | 400 |
| 2021-08-25 | 0.67 | $0.66 | — |
| 2021-08-24 | 0.67 | $0.66 | — |
| 2021-08-23 | 0.67 | $0.66 | — |
| 2021-08-20 | 0.67 | $0.66 | — |
| 2021-08-19 | 0.67 | $0.66 | — |
| 2021-08-18 | 0.67 | $0.66 | — |
| 2021-08-17 | 0.67 | $0.66 | — |
| 2021-08-16 | 0.67 | $0.66 | — |
| 2021-08-13 | 0.67 | $0.66 | — |
| 2021-08-12 | 0.67 | $0.66 | — |
| 2021-08-11 | 0.66 | $0.66 | — |
| 2021-08-10 | 0.66 | $0.66 | — |
| 2021-08-09 | 0.66 | $0.66 | — |
| 2021-08-06 | 0.66 | $0.66 | — |
| 2021-08-05 | 0.65 | $0.66 | — |
| 2021-08-04 | 0.65 | $0.66 | — |
| 2021-08-03 | 0.64 | $0.66 | — |
| 2021-08-02 | 0.64 | $0.66 | — |
| 2021-07-30 | 0.63 | $0.66 | 2000 |
| 2021-07-29 | 0.62 | $0.63 | — |
| 2021-07-28 | 0.62 | $0.63 | — |
| 2021-07-27 | 0.61 | $0.63 | — |
| 2021-07-26 | 0.61 | $0.63 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.44
2026-07-22
Close Price
$0.15
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
32.12
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.44 | $0.15 | 50 |
| 2026-07-21 | 1.44 | $0.15 | 50 |
| 2026-07-20 | 1.44 | $0.15 | 50 |
| 2026-07-17 | 1.44 | $0.15 | 50 |
| 2026-07-16 | 1.44 | $0.15 | — |
| 2026-07-15 | 1.44 | $0.15 | 50 |
| 2026-07-14 | 1.44 | $0.15 | 50 |
| 2026-07-13 | 1.44 | $0.15 | 50 |
| 2026-07-10 | 1.44 | $0.15 | 50 |
| 2026-07-09 | 1.44 | $0.15 | 50 |
| 2026-07-08 | 1.44 | $0.15 | 50 |
| 2026-07-07 | 1.44 | $0.15 | — |
| 2026-07-06 | 1.44 | $0.15 | 50 |
| 2026-07-02 | 1.44 | $0.15 | 50 |
| 2026-07-01 | 1.44 | $0.15 | 50 |
| 2026-06-30 | 1.44 | $0.15 | 50 |
| 2026-06-29 | 1.44 | $0.15 | 50 |
| 2026-06-26 | 1.44 | $0.15 | 50 |
| 2026-06-25 | 1.44 | $0.15 | 50 |
| 2026-06-24 | 1.44 | $0.15 | 50 |
| 2026-06-23 | 1.44 | $0.15 | 50 |
| 2026-06-22 | 1.44 | $0.15 | 50 |
| 2026-06-18 | 1.44 | $0.15 | 50 |
| 2026-06-17 | 1.44 | $0.15 | 50 |
| 2026-06-16 | 1.44 | $0.15 | 50 |
| 2026-06-15 | 1.44 | $0.15 | 50 |
| 2026-06-12 | 1.44 | $0.15 | 50 |
| 2026-06-11 | 1.44 | $0.15 | 50 |
| 2026-06-10 | 1.44 | $0.15 | — |
| 2026-06-09 | 1.44 | $0.15 | — |
| 2026-06-08 | 1.44 | $0.15 | — |
| 2026-06-05 | 1.44 | $0.15 | 50 |
| 2026-06-04 | 1.44 | $0.15 | — |
| 2026-06-03 | 1.44 | $0.15 | 50 |
| 2026-06-02 | 1.44 | $0.15 | 50 |
| 2026-06-01 | 1.44 | $0.15 | 50 |
| 2026-05-29 | 1.44 | $0.15 | 50 |
| 2026-05-28 | 1.44 | $0.15 | 50 |
| 2026-05-27 | 1.44 | $0.15 | 50 |
| 2026-05-26 | 1.44 | $0.15 | 50 |
| 2026-05-22 | 1.44 | $0.15 | 50 |
| 2026-05-21 | 0.05 | $0.15 | 1300 |
| 2026-05-20 | 29.53 | $0.26 | 50 |
| 2026-05-19 | 29.53 | $0.26 | 50 |
| 2026-05-18 | 29.53 | $0.26 | 50 |
| 2026-05-15 | 29.53 | $0.26 | — |
| 2026-05-14 | 29.53 | $0.26 | 50 |
| 2026-05-13 | 29.53 | $0.26 | 50 |
| 2026-05-12 | 29.53 | $0.26 | 50 |
| 2026-05-11 | 29.53 | $0.26 | 50 |
| 2026-05-08 | 29.53 | $0.26 | 50 |
| 2026-05-07 | 29.53 | $0.26 | — |
| 2026-05-06 | 29.53 | $0.26 | 50 |
| 2026-05-05 | 29.53 | $0.26 | 50 |
| 2026-05-04 | 29.53 | $0.26 | 50 |
| 2026-05-01 | 29.53 | $0.26 | 50 |
| 2026-04-30 | 29.53 | $0.26 | 50 |
| 2026-04-29 | 29.53 | $0.26 | 50 |
| 2026-04-28 | 29.53 | $0.26 | 50 |
| 2026-04-27 | 29.53 | $0.26 | 50 |
| 2026-04-24 | 29.53 | $0.26 | 50 |
| 2026-04-23 | 29.53 | $0.26 | 50 |
| 2026-04-22 | 29.53 | $0.26 | 50 |
| 2026-04-21 | 29.53 | $0.26 | 50 |
| 2026-04-20 | 29.53 | $0.26 | — |
| 2026-04-17 | 29.53 | $0.26 | 50 |
| 2026-04-16 | 29.53 | $0.26 | 50 |
| 2026-04-15 | 29.53 | $0.26 | 50 |
| 2026-04-14 | 29.53 | $0.26 | 50 |
| 2026-04-13 | 29.53 | $0.26 | 50 |
| 2026-04-10 | 29.53 | $0.26 | 50 |
| 2026-04-09 | 29.53 | $0.26 | 50 |
| 2026-04-08 | 29.53 | $0.26 | — |
| 2026-04-07 | 29.53 | $0.26 | — |
| 2026-04-06 | 29.53 | $0.26 | 50 |
| 2026-04-02 | 29.53 | $0.26 | 50 |
| 2026-04-01 | 29.53 | $0.26 | — |
| 2026-03-31 | 29.53 | $0.26 | — |
| 2026-03-30 | 29.53 | $0.26 | 120 |
| 2026-03-27 | 29.53 | $0.26 | 120 |
| 2026-03-26 | 29.53 | $0.26 | 120 |
| 2026-03-25 | 29.53 | $0.26 | — |
| 2026-03-24 | 29.53 | $0.26 | — |
| 2026-03-23 | 29.53 | $0.26 | 120 |
| 2026-03-20 | 29.53 | $0.26 | — |
| 2026-03-19 | 29.53 | $0.26 | — |
| 2026-03-18 | 29.53 | $0.26 | 120 |
| 2026-03-17 | 29.53 | $0.26 | — |
| 2026-03-16 | 29.53 | $0.26 | — |
| 2026-03-13 | 29.53 | $0.26 | 120 |
| 2026-03-12 | 29.53 | $0.26 | — |
| 2026-03-11 | 29.53 | $0.26 | — |
| 2026-03-10 | 29.53 | $0.26 | — |
| 2026-03-09 | 29.53 | $0.26 | — |
| 2026-03-06 | 29.53 | $0.26 | — |
| 2026-03-05 | 29.53 | $0.26 | — |
| 2026-03-04 | 29.53 | $0.26 | — |
| 2026-03-03 | 29.53 | $0.26 | — |
| 2026-03-02 | 29.53 | $0.26 | — |
| 2026-02-27 | 29.53 | $0.26 | — |
| 2026-02-26 | 29.53 | $0.26 | — |
| 2026-02-25 | 29.53 | $0.26 | — |
| 2026-02-24 | 29.53 | $0.26 | — |
| 2026-02-23 | 29.53 | $0.26 | — |
| 2026-02-20 | 29.53 | $0.26 | — |
| 2026-02-19 | 29.53 | $0.26 | — |
| 2026-02-18 | 29.53 | $0.26 | — |
| 2026-02-17 | 29.53 | $0.26 | — |
| 2026-02-13 | 29.53 | $0.26 | — |
| 2026-02-12 | 29.53 | $0.26 | — |
| 2026-02-11 | 29.53 | $0.26 | — |
| 2026-02-10 | 29.53 | $0.26 | — |
| 2026-02-09 | 29.53 | $0.26 | — |
| 2026-02-06 | 29.53 | $0.26 | — |
| 2026-02-05 | 29.53 | $0.26 | 120 |
| 2026-02-04 | 29.53 | $0.26 | 120 |
| 2026-02-03 | 29.53 | $0.26 | 120 |
| 2026-02-02 | 29.53 | $0.26 | 120 |
| 2026-01-30 | 29.53 | $0.26 | — |
| 2026-01-29 | 29.53 | $0.26 | 120 |
| 2026-01-28 | 29.53 | $0.26 | 120 |
| 2026-01-27 | 29.53 | $0.26 | 120 |
| 2026-01-26 | 29.53 | $0.26 | 120 |
| 2026-01-23 | 29.53 | $0.26 | 120 |
| 2026-01-22 | 29.53 | $0.26 | 120 |
| 2026-01-21 | 29.53 | $0.26 | 120 |
| 2026-01-20 | 29.53 | $0.26 | 120 |
| 2026-01-16 | 29.53 | $0.26 | 120 |
| 2026-01-15 | 29.53 | $0.26 | 120 |
| 2026-01-14 | 29.53 | $0.26 | 120 |
| 2026-01-13 | 29.53 | $0.26 | 120 |
| 2026-01-12 | 29.53 | $0.26 | 120 |
| 2026-01-09 | 29.53 | $0.26 | 120 |
| 2026-01-08 | 29.53 | $0.26 | 120 |
| 2026-01-07 | 29.53 | $0.26 | 120 |
| 2026-01-06 | 29.53 | $0.26 | — |
| 2026-01-05 | 29.53 | $0.26 | 120 |
| 2026-01-02 | 29.53 | $0.26 | 120 |
| 2025-12-31 | 29.53 | $0.26 | 120 |
| 2025-12-30 | 29.53 | $0.26 | 120 |
| 2025-12-29 | 29.53 | $0.26 | 120 |
| 2025-12-26 | 29.53 | $0.26 | 120 |
| 2025-12-24 | 29.53 | $0.26 | — |
| 2025-12-23 | 29.53 | $0.26 | 120 |
| 2025-12-22 | 29.53 | $0.26 | 120 |
| 2025-12-19 | 29.53 | $0.26 | 120 |
| 2025-12-18 | 29.53 | $0.26 | 120 |
| 2025-12-17 | 29.53 | $0.26 | 120 |
| 2025-12-16 | 29.53 | $0.26 | 120 |
| 2025-12-15 | 29.53 | $0.26 | — |
| 2025-12-12 | 29.53 | $0.26 | — |
| 2025-12-11 | 29.53 | $0.26 | — |
| 2025-12-10 | 29.53 | $0.26 | 120 |
| 2025-12-09 | 29.53 | $0.26 | 120 |
| 2025-12-08 | 29.53 | $0.26 | 120 |
| 2025-12-05 | 29.53 | $0.26 | 120 |
| 2025-12-04 | 23.99 | $0.26 | 400 |
| 2025-12-03 | 51.80 | $0.29 | 120 |
| 2025-12-02 | 51.80 | $0.29 | — |
| 2025-12-01 | 51.80 | $0.29 | 120 |
| 2025-11-28 | 51.80 | $0.29 | 120 |
| 2025-11-26 | 51.80 | $0.29 | 120 |
| 2025-11-25 | 51.80 | $0.29 | — |
| 2025-11-24 | 51.80 | $0.29 | 120 |
| 2025-11-21 | 51.80 | $0.29 | 120 |
| 2025-11-20 | 51.80 | $0.29 | 120 |
| 2025-11-19 | 51.80 | $0.29 | 120 |
| 2025-11-18 | 51.80 | $0.29 | 120 |
| 2025-11-17 | 51.80 | $0.29 | 120 |
| 2025-11-14 | 51.80 | $0.29 | 120 |
| 2025-11-13 | 51.80 | $0.29 | 120 |
| 2025-11-12 | 51.80 | $0.29 | 120 |
| 2025-11-11 | 51.80 | $0.29 | 120 |
| 2025-11-10 | 51.80 | $0.29 | 120 |
| 2025-11-07 | 51.80 | $0.29 | 120 |
| 2025-11-06 | 51.80 | $0.29 | 120 |
| 2025-11-05 | 51.80 | $0.29 | 120 |
| 2025-11-04 | 51.80 | $0.29 | 120 |
| 2025-11-03 | 51.80 | $0.29 | 120 |
| 2025-10-31 | 53.59 | $0.29 | 120 |
| 2025-10-30 | 49.00 | $0.28 | 3500 |
| 2025-10-29 | 98.23 | $0.33 | 3500 |
| 2025-10-28 | 98.23 | $0.33 | — |
| 2025-10-27 | 98.23 | $0.33 | — |
| 2025-10-24 | 98.23 | $0.33 | — |
| 2025-10-23 | 98.23 | $0.33 | — |
| 2025-10-22 | 98.23 | $0.33 | — |
| 2025-10-21 | 98.23 | $0.33 | — |
| 2025-10-20 | 98.23 | $0.33 | — |
| 2025-10-17 | 98.23 | $0.33 | — |
| 2025-10-16 | 98.19 | $0.33 | 3500 |
| 2025-10-15 | 94.75 | $0.28 | — |
| 2025-10-14 | 94.75 | $0.28 | — |
| 2025-10-13 | 94.75 | $0.28 | — |
| 2025-10-10 | 94.75 | $0.28 | — |
| 2025-10-09 | 94.75 | $0.28 | — |
| 2025-10-08 | 94.75 | $0.28 | — |
| 2025-10-07 | 94.75 | $0.28 | — |
| 2025-10-06 | 94.75 | $0.28 | — |
| 2025-10-03 | 94.75 | $0.28 | — |
| 2025-10-02 | 94.75 | $0.28 | — |
| 2025-10-01 | 94.75 | $0.28 | — |
| 2025-09-30 | 94.75 | $0.28 | 150 |
| 2025-09-29 | 94.46 | $0.28 | 2000 |
| 2025-09-26 | 99.67 | $0.28 | — |
| 2025-09-25 | 99.67 | $0.28 | — |
| 2025-09-24 | 99.67 | $0.28 | — |
| 2025-09-23 | 99.67 | $0.28 | 150 |
| 2025-09-22 | 99.67 | $0.28 | — |
| 2025-09-19 | 99.67 | $0.28 | — |
| 2025-09-18 | 99.67 | $0.28 | — |
| 2025-09-17 | 99.67 | $0.28 | — |
| 2025-09-16 | 99.67 | $0.28 | — |
| 2025-09-15 | 99.67 | $0.28 | — |
| 2025-09-12 | 99.67 | $0.28 | — |
| 2025-09-11 | 99.67 | $0.28 | — |
| 2025-09-10 | 99.67 | $0.28 | — |
| 2025-09-09 | 99.67 | $0.28 | — |
| 2025-09-08 | 99.67 | $0.28 | — |
| 2025-09-05 | 99.67 | $0.28 | — |
| 2025-09-04 | 99.67 | $0.28 | — |
| 2025-09-03 | 99.66 | $0.28 | 1600 |
| 2025-09-02 | 77.58 | $0.17 | 150 |
| 2025-08-29 | 77.58 | $0.17 | 150 |
| 2025-08-28 | 77.58 | $0.17 | — |
| 2025-08-27 | 77.58 | $0.17 | — |
| 2025-08-26 | 77.58 | $0.17 | — |
| 2025-08-25 | 77.58 | $0.17 | — |
| 2025-08-22 | 77.58 | $0.17 | 150 |
| 2025-08-21 | 77.58 | $0.17 | 150 |
| 2025-08-20 | 77.58 | $0.17 | 150 |
| 2025-08-19 | 77.58 | $0.17 | 150 |
| 2025-08-18 | 77.58 | $0.17 | — |
| 2025-08-15 | 77.58 | $0.17 | — |
| 2025-08-14 | 77.58 | $0.17 | — |
| 2025-08-13 | 77.58 | $0.17 | — |
| 2025-08-12 | 77.58 | $0.17 | — |
| 2025-08-11 | 77.58 | $0.17 | — |
| 2025-08-08 | 77.58 | $0.17 | — |
| 2025-08-07 | 77.58 | $0.17 | — |
| 2025-08-06 | 77.58 | $0.17 | — |
| 2025-08-05 | 77.58 | $0.17 | — |
| 2025-08-04 | 77.58 | $0.17 | — |
| 2025-08-01 | 77.58 | $0.17 | — |
| 2025-07-31 | 77.58 | $0.17 | — |
| 2025-07-30 | 77.58 | $0.17 | — |
| 2025-07-29 | 77.58 | $0.17 | — |
| 2025-07-28 | 77.58 | $0.17 | 150 |
| 2025-07-25 | 77.58 | $0.17 | — |
| 2025-07-24 | 77.58 | $0.17 | — |
| 2025-07-23 | 77.58 | $0.17 | — |
| 2025-07-22 | 77.58 | $0.17 | — |
| 2025-07-21 | 77.58 | $0.17 | 150 |
| 2025-07-18 | 77.58 | $0.17 | 150 |
| 2025-07-17 | 77.58 | $0.17 | 150 |
| 2025-07-16 | 77.58 | $0.17 | 150 |
| 2025-07-15 | 77.58 | $0.17 | 150 |
| 2025-07-14 | 77.58 | $0.17 | 150 |
| 2025-07-11 | 77.58 | $0.17 | 150 |
| 2025-07-10 | 77.58 | $0.17 | 150 |
| 2025-07-09 | 77.58 | $0.17 | 150 |
| 2025-07-08 | 77.58 | $0.17 | 150 |
| 2025-07-07 | 77.58 | $0.17 | 150 |
| 2025-07-03 | 77.58 | $0.17 | — |
| 2025-07-02 | 77.58 | $0.17 | 150 |
| 2025-07-01 | 77.58 | $0.17 | — |
| 2025-06-30 | 77.58 | $0.17 | — |
| 2025-06-27 | 77.58 | $0.17 | — |
| 2025-06-26 | 77.58 | $0.17 | — |
| 2025-06-25 | 77.58 | $0.17 | — |
| 2025-06-24 | 77.58 | $0.17 | — |
| 2025-06-23 | 77.58 | $0.17 | — |
| 2025-06-20 | 77.58 | $0.17 | — |
| 2025-06-18 | 77.58 | $0.17 | — |
| 2025-06-17 | 77.58 | $0.17 | — |
| 2025-06-16 | 77.58 | $0.17 | — |
| 2025-06-13 | 77.58 | $0.17 | — |
| 2025-06-12 | 84.99 | $0.17 | 17226 |
| 2025-06-11 | 2.22 | $0.15 | — |
| 2025-06-10 | 2.22 | $0.15 | — |
| 2025-06-09 | 2.22 | $0.15 | — |
| 2025-06-06 | 2.22 | $0.15 | — |
| 2025-06-05 | 2.22 | $0.15 | — |
| 2025-06-04 | 2.22 | $0.15 | — |
| 2025-06-03 | 2.22 | $0.15 | — |
| 2025-06-02 | 2.22 | $0.15 | — |
| 2025-05-30 | 2.22 | $0.15 | — |
| 2025-05-29 | 2.22 | $0.15 | — |
| 2025-05-28 | 2.22 | $0.15 | — |
| 2025-05-27 | 2.22 | $0.15 | 150 |
| 2025-05-23 | 2.22 | $0.15 | — |
| 2025-05-22 | 2.22 | $0.15 | — |
| 2025-05-21 | 2.22 | $0.15 | — |
| 2025-05-20 | 2.22 | $0.15 | — |
| 2025-05-19 | 2.22 | $0.15 | — |
| 2025-05-16 | 2.22 | $0.15 | — |
| 2025-05-15 | 2.22 | $0.15 | — |
| 2025-05-14 | 2.22 | $0.15 | — |
| 2025-05-13 | 2.22 | $0.15 | — |
| 2025-05-12 | 2.22 | $0.15 | — |
| 2025-05-09 | 2.22 | $0.15 | — |
| 2025-05-08 | 2.22 | $0.15 | — |
| 2025-05-07 | 2.22 | $0.15 | — |
| 2025-05-06 | 2.22 | $0.15 | — |
| 2025-05-05 | 2.22 | $0.15 | — |
| 2025-05-02 | 2.22 | $0.15 | — |
| 2025-05-01 | 2.22 | $0.15 | — |
| 2025-04-30 | 2.22 | $0.15 | — |
| 2025-04-29 | 2.22 | $0.15 | — |
| 2025-04-28 | 2.22 | $0.15 | — |
| 2025-04-25 | 2.22 | $0.15 | — |
| 2025-04-24 | 2.22 | $0.15 | — |
| 2025-04-23 | 2.22 | $0.15 | — |
| 2025-04-22 | 2.22 | $0.15 | — |
| 2025-04-21 | 2.22 | $0.15 | — |
| 2025-04-17 | 2.22 | $0.15 | — |
| 2025-04-16 | 2.22 | $0.15 | — |
| 2025-04-15 | 2.22 | $0.15 | — |
| 2025-04-14 | 2.22 | $0.15 | — |
| 2025-04-11 | 2.22 | $0.15 | — |
| 2025-04-10 | 2.22 | $0.15 | — |
| 2025-04-09 | 2.22 | $0.15 | — |
| 2025-04-08 | 2.22 | $0.15 | — |
| 2025-04-07 | 2.32 | $0.15 | 200 |
| 2025-04-04 | 32.73 | $0.19 | 320 |
| 2025-04-03 | 32.73 | $0.19 | 320 |
| 2025-04-02 | 32.73 | $0.19 | — |
| 2025-04-01 | 32.73 | $0.19 | — |
| 2025-03-31 | 32.73 | $0.19 | 320 |
| 2025-03-28 | 32.73 | $0.19 | 320 |
| 2025-03-27 | 32.73 | $0.19 | 320 |
| 2025-03-26 | 32.73 | $0.19 | 320 |
| 2025-03-25 | 32.73 | $0.19 | 320 |
| 2025-03-24 | 32.73 | $0.19 | 320 |
| 2025-03-21 | 32.73 | $0.19 | 320 |
| 2025-03-20 | 32.73 | $0.19 | 320 |
| 2025-03-19 | 32.73 | $0.19 | 320 |
| 2025-03-18 | 32.73 | $0.19 | 320 |
| 2025-03-17 | 32.73 | $0.19 | 320 |
| 2025-03-14 | 32.73 | $0.19 | — |
| 2025-03-13 | 32.73 | $0.19 | 320 |
| 2025-03-12 | 32.73 | $0.19 | — |
| 2025-03-11 | 32.73 | $0.19 | 320 |
| 2025-03-10 | 32.73 | $0.19 | — |
| 2025-03-07 | 32.73 | $0.19 | — |
| 2025-03-06 | 32.73 | $0.19 | — |
| 2025-03-05 | 32.73 | $0.19 | 320 |
| 2025-03-04 | 32.73 | $0.19 | 320 |
| 2025-03-03 | 32.73 | $0.19 | 320 |
| 2025-02-28 | 32.73 | $0.19 | 320 |
| 2025-02-27 | 32.73 | $0.19 | — |
| 2025-02-26 | 32.73 | $0.19 | — |
| 2025-02-25 | 32.73 | $0.19 | 320 |
| 2025-02-24 | 32.73 | $0.19 | 320 |
| 2025-02-21 | 32.73 | $0.19 | — |
| 2025-02-20 | 32.73 | $0.19 | — |
| 2025-02-19 | 32.73 | $0.19 | — |
| 2025-02-18 | 32.73 | $0.19 | — |
| 2025-02-14 | 32.73 | $0.19 | 320 |
| 2025-02-13 | 32.73 | $0.19 | 320 |
| 2025-02-12 | 32.73 | $0.19 | — |
| 2025-02-11 | 32.73 | $0.19 | — |
| 2025-02-10 | 32.73 | $0.19 | — |
| 2025-02-07 | 32.73 | $0.19 | — |
| 2025-02-06 | 32.73 | $0.19 | — |
| 2025-02-05 | 32.73 | $0.19 | 320 |
| 2025-02-04 | 32.73 | $0.19 | — |
| 2025-02-03 | 32.73 | $0.19 | — |
| 2025-01-31 | 32.73 | $0.19 | 320 |
| 2025-01-30 | 32.73 | $0.19 | — |
| 2025-01-29 | 32.73 | $0.19 | 320 |
| 2025-01-28 | 32.73 | $0.19 | — |
| 2025-01-27 | 32.73 | $0.19 | — |
| 2025-01-24 | 32.73 | $0.19 | — |
| 2025-01-23 | 32.73 | $0.19 | — |
| 2025-01-22 | 32.73 | $0.19 | — |
| 2025-01-21 | 32.73 | $0.19 | 320 |
| 2025-01-17 | 32.73 | $0.19 | — |
| 2025-01-16 | 31.25 | $0.19 | 320 |
| 2025-01-15 | 88.72 | $0.22 | 320 |
| 2025-01-14 | 88.72 | $0.22 | 320 |
| 2025-01-13 | 88.72 | $0.22 | — |
| 2025-01-10 | 88.72 | $0.22 | 320 |
| 2025-01-08 | 88.72 | $0.22 | 320 |
| 2025-01-07 | 88.72 | $0.22 | 320 |
| 2025-01-06 | 88.72 | $0.22 | 320 |
| 2025-01-03 | 88.72 | $0.22 | — |
| 2025-01-02 | 88.72 | $0.22 | — |
| 2024-12-31 | 88.72 | $0.22 | — |
| 2024-12-30 | 88.72 | $0.22 | 320 |
| 2024-12-27 | 88.72 | $0.22 | 320 |
| 2024-12-26 | 88.72 | $0.22 | — |
| 2024-12-24 | 88.72 | $0.22 | — |
| 2024-12-23 | 88.72 | $0.22 | — |
| 2024-12-20 | 88.72 | $0.22 | — |
| 2024-12-19 | 88.72 | $0.22 | — |
| 2024-12-18 | 94.34 | $0.22 | 320 |
| 2024-12-17 | 69.88 | $0.19 | — |
| 2024-12-16 | 69.88 | $0.19 | 400 |
| 2024-12-13 | 69.88 | $0.19 | 400 |
| 2024-12-12 | 69.88 | $0.19 | — |
| 2024-12-11 | 69.88 | $0.19 | 400 |
| 2024-12-10 | 69.88 | $0.19 | — |
| 2024-12-09 | 69.88 | $0.19 | — |
| 2024-12-06 | 69.88 | $0.19 | — |
| 2024-12-05 | 69.88 | $0.19 | 400 |
| 2024-12-04 | 69.88 | $0.19 | — |
| 2024-12-03 | 69.88 | $0.19 | — |
| 2024-12-02 | 69.88 | $0.19 | 400 |
| 2024-11-29 | 69.88 | $0.19 | — |
| 2024-11-27 | 69.88 | $0.19 | 400 |
| 2024-11-26 | 69.88 | $0.19 | — |
| 2024-11-25 | 69.88 | $0.19 | 400 |
| 2024-11-22 | 69.88 | $0.19 | 400 |
| 2024-11-21 | 69.88 | $0.19 | — |
| 2024-11-20 | 69.88 | $0.19 | 400 |
| 2024-11-19 | 69.88 | $0.19 | 400 |
| 2024-11-18 | 69.88 | $0.19 | 400 |
| 2024-11-15 | 69.88 | $0.19 | — |
| 2024-11-14 | 69.88 | $0.19 | — |
| 2024-11-13 | 69.88 | $0.19 | — |
| 2024-11-12 | 69.88 | $0.19 | 400 |
| 2024-11-11 | 69.88 | $0.19 | — |
| 2024-11-08 | 69.88 | $0.19 | 400 |
| 2024-11-07 | 69.88 | $0.19 | — |
| 2024-11-06 | 69.88 | $0.19 | 400 |
| 2024-11-05 | 69.88 | $0.19 | — |
| 2024-11-04 | 69.88 | $0.19 | 400 |
| 2024-11-01 | 69.88 | $0.19 | — |
| 2024-10-31 | 69.88 | $0.19 | 400 |
| 2024-10-30 | 69.88 | $0.19 | 400 |
| 2024-10-29 | 69.88 | $0.19 | — |
| 2024-10-28 | 69.88 | $0.19 | 400 |
| 2024-10-25 | 69.88 | $0.19 | 400 |
| 2024-10-24 | 69.88 | $0.19 | 400 |
| 2024-10-23 | 69.88 | $0.19 | 400 |
| 2024-10-22 | 69.88 | $0.19 | — |
| 2024-10-21 | 69.88 | $0.19 | 400 |
| 2024-10-18 | 69.88 | $0.19 | — |
| 2024-10-17 | 69.88 | $0.19 | — |
| 2024-10-16 | 69.88 | $0.19 | — |
| 2024-10-15 | 69.88 | $0.19 | 400 |
| 2024-10-14 | 73.18 | $0.19 | 1300 |
| 2024-10-11 | 9.29 | $0.14 | — |
| 2024-10-10 | 9.29 | $0.14 | 400 |
| 2024-10-09 | 9.29 | $0.14 | — |
| 2024-10-08 | 9.29 | $0.14 | — |
| 2024-10-07 | 9.29 | $0.14 | 400 |
| 2024-10-04 | 9.29 | $0.14 | 400 |
| 2024-10-03 | 9.29 | $0.14 | 400 |
| 2024-10-02 | 9.29 | $0.14 | — |
| 2024-10-01 | 9.29 | $0.14 | 400 |
| 2024-09-30 | 9.29 | $0.14 | 400 |
| 2024-09-27 | 9.29 | $0.14 | — |
| 2024-09-26 | 9.29 | $0.14 | — |
| 2024-09-25 | 9.29 | $0.14 | — |
| 2024-09-24 | 9.29 | $0.14 | — |
| 2024-09-23 | 9.29 | $0.14 | — |
| 2024-09-20 | 9.29 | $0.14 | 400 |
| 2024-09-19 | 9.29 | $0.14 | — |
| 2024-09-18 | 9.29 | $0.14 | 400 |
| 2024-09-17 | 9.29 | $0.14 | 400 |
| 2024-09-16 | 9.29 | $0.14 | 400 |
| 2024-09-13 | 9.07 | $0.14 | 9235 |
| 2024-09-12 | 38.40 | $0.19 | 400 |
| 2024-09-11 | 38.40 | $0.19 | 400 |
| 2024-09-10 | 38.40 | $0.19 | — |
| 2024-09-09 | 38.40 | $0.19 | — |
| 2024-09-06 | 38.40 | $0.19 | — |
| 2024-09-05 | 38.40 | $0.19 | — |
| 2024-09-04 | 38.40 | $0.19 | 400 |
| 2024-09-03 | 38.40 | $0.19 | 400 |
| 2024-08-30 | 38.40 | $0.19 | — |
| 2024-08-29 | 38.40 | $0.19 | — |
| 2024-08-28 | 38.40 | $0.19 | — |
| 2024-08-27 | 38.40 | $0.19 | — |
| 2024-08-26 | 38.40 | $0.19 | — |
| 2024-08-23 | 38.40 | $0.19 | 400 |
| 2024-08-22 | 38.40 | $0.19 | 400 |
| 2024-08-21 | 38.40 | $0.19 | 400 |
| 2024-08-20 | 38.40 | $0.19 | 400 |
| 2024-08-19 | 38.40 | $0.19 | 400 |
| 2024-08-16 | 38.40 | $0.19 | 400 |
| 2024-08-15 | 38.40 | $0.19 | 400 |
| 2024-08-14 | 38.40 | $0.19 | 400 |
| 2024-08-13 | 38.40 | $0.19 | 400 |
| 2024-08-12 | 38.40 | $0.19 | — |
| 2024-08-09 | 38.40 | $0.19 | — |
| 2024-08-08 | 38.40 | $0.19 | — |
| 2024-08-07 | 38.40 | $0.19 | — |
| 2024-08-06 | 38.40 | $0.19 | — |
| 2024-08-05 | 38.40 | $0.19 | — |
| 2024-08-02 | 38.40 | $0.19 | — |
| 2024-08-01 | 38.40 | $0.19 | — |
| 2024-07-31 | 38.40 | $0.19 | — |
| 2024-07-30 | 38.40 | $0.19 | — |
| 2024-07-29 | 38.40 | $0.19 | — |
| 2024-07-26 | 38.40 | $0.19 | 400 |
| 2024-07-25 | 38.40 | $0.19 | — |
| 2024-07-24 | 38.40 | $0.19 | — |
| 2024-07-23 | 38.40 | $0.19 | — |
| 2024-07-22 | 39.81 | $0.19 | 400 |
| 2024-07-19 | 39.81 | $0.19 | 400 |
| 2024-07-18 | 39.81 | $0.19 | 400 |
| 2024-07-17 | 39.81 | $0.19 | 600 |
| 2024-07-16 | 24.05 | $0.17 | 2500 |
| 2024-06-28 | 14.37 | $0.16 | 2000 |
| 2023-12-11 | 42.70 | $0.22 | — |
| 2023-12-08 | 42.70 | $0.22 | — |
| 2023-12-07 | 42.70 | $0.22 | — |
| 2023-12-06 | 42.70 | $0.22 | — |
| 2023-12-05 | 42.70 | $0.22 | — |
| 2023-12-04 | 42.70 | $0.22 | — |
| 2023-12-01 | 42.70 | $0.22 | — |
| 2023-11-30 | 42.70 | $0.22 | — |
| 2023-11-28 | 42.70 | $0.22 | — |
| 2023-11-27 | 42.70 | $0.22 | — |
| 2023-11-24 | 42.70 | $0.22 | — |
| 2023-11-22 | 42.70 | $0.22 | — |
| 2023-11-21 | 42.70 | $0.22 | — |
| 2023-11-20 | 42.70 | $0.22 | — |
| 2023-11-17 | 42.70 | $0.22 | — |
| 2023-11-16 | 42.70 | $0.22 | — |
| 2023-11-15 | 42.70 | $0.22 | — |
| 2023-11-14 | 42.70 | $0.22 | — |
| 2023-11-13 | 38.92 | $0.22 | 634 |
| 2023-11-10 | 11.07 | $0.19 | — |
| 2023-11-09 | 11.07 | $0.19 | — |
| 2023-11-08 | 11.07 | $0.19 | — |
| 2023-11-07 | 11.07 | $0.19 | — |
| 2023-11-06 | 11.07 | $0.19 | — |
| 2023-11-03 | 11.07 | $0.19 | — |
| 2023-11-02 | 11.07 | $0.19 | — |
| 2023-11-01 | 11.07 | $0.19 | — |
| 2023-10-31 | 11.07 | $0.19 | — |
| 2023-10-30 | 11.40 | $0.19 | 1000 |
| 2023-10-27 | 14.19 | $0.21 | — |
| 2023-10-26 | 14.19 | $0.21 | — |
| 2023-10-25 | 14.19 | $0.21 | — |
| 2023-10-24 | 14.19 | $0.21 | — |
| 2023-10-23 | 14.19 | $0.21 | — |
| 2023-10-20 | 14.19 | $0.21 | 340 |
| 2023-10-19 | 15.82 | $0.22 | — |
| 2023-10-18 | 13.37 | $0.22 | 400 |
| 2023-10-17 | 24.48 | $0.26 | — |
| 2023-10-16 | 24.48 | $0.26 | — |
| 2023-10-13 | 24.48 | $0.26 | — |
| 2023-10-12 | 24.48 | $0.26 | — |
| 2023-10-11 | 24.48 | $0.26 | — |
| 2023-08-09 | 99.86 | $0.31 | — |
| 2023-08-08 | 99.86 | $0.31 | — |
| 2023-08-07 | 99.86 | $0.31 | — |
| 2023-08-04 | 99.86 | $0.31 | — |
| 2023-08-03 | 99.86 | $0.31 | — |
| 2023-08-02 | 99.86 | $0.31 | — |
| 2023-08-01 | 99.86 | $0.31 | — |
| 2023-07-31 | 99.86 | $0.31 | — |
| 2023-07-28 | 99.86 | $0.31 | — |
| 2023-07-27 | 99.86 | $0.31 | — |
| 2023-07-26 | 99.86 | $0.31 | — |
| 2023-07-25 | 99.86 | $0.31 | 300 |
| 2023-07-24 | 0.01 | $0.28 | — |
| 2023-07-21 | 0.01 | $0.28 | — |
| 2023-07-20 | 0.01 | $0.28 | — |
| 2023-07-19 | 0.01 | $0.28 | — |
| 2023-07-18 | 0.01 | $0.28 | — |
| 2023-07-17 | 0.01 | $0.28 | — |
| 2023-07-14 | 0.01 | $0.28 | — |
| 2023-07-13 | 0.01 | $0.28 | — |
| 2023-07-12 | 0.01 | $0.28 | — |
| 2023-07-11 | 0.01 | $0.28 | — |
| 2023-07-10 | 0.01 | $0.28 | — |
| 2023-07-07 | 0.01 | $0.28 | — |
| 2023-07-06 | 0.01 | $0.28 | — |
| 2023-07-05 | 0.01 | $0.28 | — |
| 2023-07-03 | 0.01 | $0.28 | — |
| 2023-06-30 | 0.01 | $0.28 | — |
| 2023-06-29 | 0.01 | $0.28 | — |
| 2023-06-28 | 0.01 | $0.28 | — |
| 2023-06-27 | 0.01 | $0.28 | — |
| 2023-06-26 | 0.01 | $0.28 | — |
| 2023-06-23 | 0.01 | $0.28 | — |
| 2023-06-22 | 0.01 | $0.28 | — |
| 2023-06-21 | 0.01 | $0.28 | — |
| 2023-06-20 | 0.01 | $0.28 | — |
| 2023-06-16 | 0.01 | $0.28 | — |
| 2023-06-15 | 0.01 | $0.28 | — |
| 2023-06-14 | 0.01 | $0.28 | — |
| 2023-06-13 | 0.01 | $0.28 | — |
| 2023-06-12 | 0.01 | $0.28 | — |
| 2023-06-09 | 0.01 | $0.28 | — |
| 2023-06-08 | 0.01 | $0.28 | — |
| 2023-06-07 | 0.01 | $0.28 | — |
| 2023-06-06 | 0.01 | $0.28 | — |
| 2023-06-05 | 0.01 | $0.28 | — |
| 2023-06-02 | 0.01 | $0.28 | — |
| 2023-06-01 | 0.01 | $0.28 | — |
| 2023-05-31 | 0.01 | $0.28 | — |
| 2023-05-30 | 0.01 | $0.28 | — |
| 2023-05-26 | 0.01 | $0.28 | — |
| 2023-05-25 | 0.01 | $0.28 | — |
| 2023-05-24 | 0.01 | $0.28 | — |
| 2023-05-23 | 0.01 | $0.28 | — |
| 2023-05-22 | 0.01 | $0.28 | — |
| 2023-05-19 | 0.01 | $0.28 | — |
| 2023-05-18 | 0.01 | $0.28 | — |
| 2023-05-17 | 0.01 | $0.28 | — |
| 2023-05-16 | 0.01 | $0.28 | — |
| 2023-05-15 | 0.01 | $0.28 | — |
| 2023-05-12 | 0.01 | $0.28 | — |
| 2023-05-11 | 0.01 | $0.28 | — |
| 2023-05-10 | 0.01 | $0.28 | — |
| 2023-05-09 | 0.01 | $0.28 | — |
| 2023-05-08 | 0.01 | $0.28 | — |
| 2023-05-05 | 0.01 | $0.28 | — |
| 2023-05-04 | 0.01 | $0.28 | — |
| 2023-05-03 | 0.01 | $0.28 | — |
| 2023-05-02 | 0.01 | $0.28 | — |
| 2023-05-01 | 0.01 | $0.28 | — |
| 2023-04-28 | 0.01 | $0.28 | — |
| 2023-04-27 | 0.01 | $0.28 | — |
| 2023-04-26 | 0.01 | $0.28 | — |
| 2023-04-25 | 0.01 | $0.28 | 7800 |
| 2023-04-24 | 0.01 | $0.28 | — |
| 2023-04-21 | 0.01 | $0.28 | — |
| 2023-04-20 | 0.01 | $0.28 | — |
| 2023-04-19 | 0.01 | $0.28 | — |
| 2023-04-18 | 0.01 | $0.28 | — |
| 2023-04-17 | 0.01 | $0.28 | — |
| 2023-04-14 | 0.01 | $0.28 | — |
| 2023-04-13 | 0.01 | $0.28 | — |
| 2023-04-12 | 0.01 | $0.28 | — |
| 2023-04-11 | 0.01 | $0.28 | — |
| 2023-04-10 | 0.01 | $0.28 | — |
| 2023-04-06 | 0.01 | $0.28 | — |
| 2023-04-05 | 0.01 | $0.28 | — |
| 2023-04-04 | 0.01 | $0.28 | — |
| 2023-04-03 | 0.01 | $0.28 | — |
| 2023-03-31 | 0.01 | $0.28 | — |
| 2023-03-30 | 0.01 | $0.28 | — |
| 2023-03-29 | 0.01 | $0.28 | — |
| 2023-03-28 | 0.01 | $0.28 | — |
| 2023-03-27 | 0.01 | $0.28 | — |
| 2023-03-24 | 0.01 | $0.28 | — |
| 2023-03-23 | 0.01 | $0.28 | — |
| 2023-03-22 | 0.01 | $0.28 | — |
| 2023-03-21 | 0.01 | $0.28 | — |
| 2023-03-20 | 0.01 | $0.28 | — |
| 2023-03-17 | 0.01 | $0.28 | — |
| 2023-03-16 | 0.01 | $0.28 | — |
| 2023-03-15 | 0.01 | $0.28 | 1200 |
| 2023-03-14 | 0.01 | $0.28 | — |
| 2023-03-13 | 0.01 | $0.28 | — |
| 2023-03-10 | 0.01 | $0.28 | — |
| 2023-03-09 | 0.01 | $0.28 | — |
| 2023-03-08 | 0.01 | $0.28 | — |
| 2023-03-07 | 0.01 | $0.28 | — |
| 2023-03-06 | 0.01 | $0.28 | — |
| 2023-03-03 | 0.01 | $0.28 | — |
| 2023-03-02 | 0.01 | $0.28 | — |
| 2023-03-01 | 0.01 | $0.28 | — |
| 2023-02-28 | 0.01 | $0.28 | — |
| 2023-02-27 | 0.01 | $0.28 | — |
| 2023-02-24 | 0.01 | $0.28 | — |
| 2023-02-23 | 0.01 | $0.28 | 135200 |
| 2023-02-22 | 0.01 | $0.28 | — |
| 2023-02-21 | 0.01 | $0.28 | — |
| 2023-02-17 | 0.01 | $0.28 | — |
| 2023-02-16 | 0.01 | $0.28 | — |
| 2023-02-15 | 0.01 | $0.28 | — |
| 2023-02-14 | 0.01 | $0.28 | — |
| 2023-02-13 | 0.01 | $0.28 | — |
| 2023-02-10 | 0.01 | $0.28 | — |
| 2023-02-09 | 0.01 | $0.28 | — |
| 2023-02-08 | 0.01 | $0.28 | — |
| 2023-02-07 | 0.01 | $0.28 | — |
| 2023-02-06 | 0.01 | $0.28 | — |
| 2023-02-03 | 0.01 | $0.28 | — |
| 2023-02-02 | 0.01 | $0.28 | — |
| 2023-02-01 | 0.01 | $0.28 | — |
| 2023-01-31 | 0.01 | $0.28 | — |
| 2023-01-30 | 0.01 | $0.28 | — |
| 2023-01-27 | 0.01 | $0.28 | — |
| 2023-01-26 | 0.01 | $0.28 | — |
| 2023-01-25 | 0.01 | $0.28 | — |
| 2023-01-24 | 0.01 | $0.28 | — |
| 2023-01-23 | 0.01 | $0.28 | — |
| 2023-01-20 | 0.01 | $0.28 | — |
| 2023-01-19 | 0.01 | $0.28 | — |
| 2023-01-18 | 0.01 | $0.28 | — |
| 2023-01-17 | 0.01 | $0.28 | — |
| 2023-01-13 | 0.01 | $0.28 | — |
| 2023-01-12 | 0.01 | $0.28 | — |
| 2023-01-11 | 0.01 | $0.28 | — |
| 2023-01-10 | 0.01 | $0.28 | — |
| 2023-01-09 | 0.01 | $0.28 | — |
| 2023-01-06 | 0.01 | $0.28 | — |
| 2023-01-05 | 0.01 | $0.28 | — |
| 2023-01-04 | 0.01 | $0.28 | — |
| 2023-01-03 | 0.01 | $0.28 | — |
| 2022-12-30 | 0.01 | $0.28 | — |
| 2022-12-29 | 0.01 | $0.28 | — |
| 2022-12-28 | 0.01 | $0.28 | — |
| 2022-12-27 | 0.01 | $0.28 | — |
| 2022-12-23 | 0.01 | $0.28 | — |
| 2022-12-22 | 0.01 | $0.28 | — |
| 2022-12-21 | 0.01 | $0.28 | — |
| 2022-12-20 | 0.01 | $0.28 | — |
| 2022-12-19 | 0.01 | $0.28 | — |
| 2022-12-16 | 0.01 | $0.28 | — |
| 2022-12-15 | 0.01 | $0.28 | — |
| 2022-12-14 | 0.01 | $0.28 | — |
| 2022-12-13 | 0.01 | $0.28 | — |
| 2022-12-12 | 0.01 | $0.28 | — |
| 2022-12-09 | 0.01 | $0.28 | — |
| 2022-12-08 | 0.01 | $0.28 | — |
| 2022-12-07 | 0.01 | $0.28 | — |
| 2022-12-06 | 0.01 | $0.28 | — |
| 2022-12-05 | 0.01 | $0.28 | — |
| 2022-12-02 | 0.01 | $0.28 | — |
| 2022-12-01 | 0.01 | $0.28 | — |
| 2022-11-30 | 0.01 | $0.28 | 2400 |
| 2022-11-29 | 29.95 | $0.44 | — |
| 2022-11-28 | 29.95 | $0.44 | — |
| 2022-11-25 | 29.95 | $0.44 | — |
| 2022-11-23 | 29.95 | $0.44 | — |
| 2022-11-22 | 29.95 | $0.44 | — |
| 2022-11-21 | 29.95 | $0.44 | — |
| 2022-11-18 | 29.95 | $0.44 | — |
| 2022-11-17 | 29.95 | $0.44 | — |
| 2022-11-16 | 29.95 | $0.44 | — |
| 2022-11-15 | 29.95 | $0.44 | — |
| 2022-11-14 | 29.95 | $0.44 | — |
| 2022-11-11 | 29.95 | $0.44 | — |
| 2022-11-10 | 29.95 | $0.44 | — |
| 2022-11-09 | 29.95 | $0.44 | — |
| 2022-11-08 | 29.95 | $0.44 | — |
| 2022-11-07 | 29.95 | $0.44 | — |
| 2022-11-04 | 29.95 | $0.44 | — |
| 2022-11-03 | 29.95 | $0.44 | — |
| 2022-11-02 | 29.95 | $0.44 | — |
| 2022-11-01 | 29.95 | $0.44 | — |
| 2022-10-31 | 29.95 | $0.44 | — |
| 2022-10-28 | 29.95 | $0.44 | — |
| 2022-10-27 | 29.95 | $0.44 | — |
| 2022-10-26 | 29.95 | $0.44 | — |
| 2022-10-25 | 29.95 | $0.44 | — |
| 2022-10-24 | 29.95 | $0.44 | — |
| 2022-10-21 | 29.95 | $0.44 | — |
| 2022-10-20 | 29.95 | $0.44 | — |
| 2022-10-19 | 29.95 | $0.44 | — |
| 2022-10-18 | 29.95 | $0.44 | — |
| 2022-10-17 | 29.95 | $0.44 | — |
| 2022-10-14 | 29.95 | $0.44 | — |
| 2022-10-13 | 29.95 | $0.44 | — |
| 2022-10-12 | 29.95 | $0.44 | — |
| 2022-10-11 | 29.95 | $0.44 | — |
| 2022-10-10 | 29.95 | $0.44 | — |
| 2022-10-07 | 29.95 | $0.44 | — |
| 2022-10-06 | 29.95 | $0.44 | — |
| 2022-10-05 | 29.95 | $0.44 | — |
| 2022-10-04 | 29.95 | $0.44 | — |
| 2022-10-03 | 29.95 | $0.44 | — |
| 2022-09-30 | 29.95 | $0.44 | — |
| 2022-09-29 | 29.95 | $0.44 | — |
| 2022-09-28 | 29.95 | $0.44 | — |
| 2022-09-27 | 29.95 | $0.44 | — |
| 2022-09-26 | 29.95 | $0.44 | — |
| 2022-09-23 | 29.95 | $0.44 | — |
| 2022-09-22 | 29.95 | $0.44 | — |
| 2022-09-21 | 29.95 | $0.44 | — |
| 2022-09-20 | 29.95 | $0.44 | — |
| 2022-09-19 | 29.95 | $0.44 | — |
| 2022-09-16 | 29.95 | $0.44 | — |
| 2022-09-15 | 29.95 | $0.44 | — |
| 2022-09-14 | 29.95 | $0.44 | — |
| 2022-09-13 | 29.95 | $0.44 | — |
| 2022-09-12 | 29.95 | $0.44 | — |
| 2022-09-09 | 29.95 | $0.44 | — |
| 2022-09-08 | 29.95 | $0.44 | — |
| 2022-09-07 | 29.95 | $0.44 | — |
| 2022-09-06 | 29.95 | $0.44 | — |
| 2022-09-02 | 29.95 | $0.44 | — |
| 2022-09-01 | 29.95 | $0.44 | — |
| 2022-08-31 | 29.95 | $0.44 | — |
| 2022-08-30 | 29.95 | $0.44 | — |
| 2022-08-29 | 29.95 | $0.44 | — |
| 2022-08-26 | 29.95 | $0.44 | — |
| 2022-08-25 | 29.95 | $0.44 | — |
| 2022-08-24 | 29.95 | $0.44 | — |
| 2022-08-23 | 29.95 | $0.44 | — |
| 2022-08-22 | 29.95 | $0.44 | — |
| 2022-08-19 | 29.95 | $0.44 | — |
| 2022-08-18 | 29.95 | $0.44 | — |
| 2022-08-17 | 29.95 | $0.44 | — |
| 2022-08-16 | 29.95 | $0.44 | — |
| 2022-08-15 | 29.95 | $0.44 | — |
| 2022-08-12 | 29.95 | $0.44 | — |
| 2022-08-11 | 29.95 | $0.44 | — |
| 2022-08-10 | 29.95 | $0.44 | — |
| 2022-08-09 | 29.95 | $0.44 | — |
| 2022-08-08 | 29.95 | $0.44 | — |
| 2022-08-05 | 29.95 | $0.44 | — |
| 2022-08-04 | 29.95 | $0.44 | — |
| 2022-08-03 | 29.95 | $0.44 | — |
| 2022-08-02 | 29.95 | $0.44 | — |
| 2022-08-01 | 29.95 | $0.44 | — |
| 2022-07-29 | 29.95 | $0.44 | — |
| 2022-07-28 | 29.95 | $0.44 | — |
| 2022-07-27 | 29.95 | $0.44 | — |
| 2022-07-26 | 29.95 | $0.44 | — |
| 2022-07-25 | 29.95 | $0.44 | — |
| 2022-07-22 | 29.95 | $0.44 | — |
| 2022-07-21 | 29.95 | $0.44 | — |
| 2022-07-20 | 29.95 | $0.44 | — |
| 2022-07-19 | 29.95 | $0.44 | — |
| 2022-07-18 | 29.95 | $0.44 | — |
| 2022-07-15 | 29.95 | $0.44 | — |
| 2022-07-14 | 29.95 | $0.44 | — |
| 2022-07-13 | 29.95 | $0.44 | — |
| 2022-07-12 | 29.95 | $0.44 | — |
| 2022-07-11 | 29.95 | $0.44 | — |
| 2022-07-08 | 29.95 | $0.44 | — |
| 2022-07-07 | 29.95 | $0.44 | — |
| 2022-07-06 | 29.95 | $0.44 | — |
| 2022-07-05 | 29.95 | $0.44 | — |
| 2022-07-01 | 29.95 | $0.44 | — |
| 2022-06-30 | 29.95 | $0.44 | — |
| 2022-06-29 | 29.95 | $0.44 | — |
| 2022-06-28 | 29.95 | $0.44 | — |
| 2022-06-27 | 29.95 | $0.44 | — |
| 2022-06-24 | 29.95 | $0.44 | — |
| 2022-06-23 | 29.95 | $0.44 | — |
| 2022-06-22 | 29.95 | $0.44 | — |
| 2022-06-21 | 29.95 | $0.44 | — |
| 2022-06-17 | 29.95 | $0.44 | — |
| 2022-06-16 | 29.95 | $0.44 | — |
| 2022-06-15 | 29.95 | $0.44 | — |
| 2022-06-14 | 29.95 | $0.44 | — |
| 2022-06-13 | 29.95 | $0.44 | — |
| 2022-06-10 | 29.95 | $0.44 | — |
| 2022-06-09 | 29.95 | $0.44 | — |
| 2022-06-08 | 29.95 | $0.44 | — |
| 2022-06-07 | 29.95 | $0.44 | — |
| 2022-06-06 | 29.95 | $0.44 | — |
| 2022-06-03 | 29.95 | $0.44 | — |
| 2022-06-02 | 29.95 | $0.44 | — |
| 2022-06-01 | 29.95 | $0.44 | — |
| 2022-05-31 | 29.95 | $0.44 | — |
| 2022-05-27 | 29.95 | $0.44 | — |
| 2022-05-26 | 29.95 | $0.44 | — |
| 2022-05-25 | 29.95 | $0.44 | — |
| 2022-05-24 | 29.95 | $0.44 | — |
| 2022-05-23 | 29.95 | $0.44 | — |
| 2022-05-20 | 29.95 | $0.44 | — |
| 2022-05-19 | 29.95 | $0.44 | — |
| 2022-05-18 | 29.95 | $0.44 | — |
| 2022-05-17 | 29.95 | $0.44 | — |
| 2022-05-16 | 29.95 | $0.44 | — |
| 2022-05-13 | 29.95 | $0.44 | — |
| 2022-05-12 | 29.95 | $0.44 | — |
| 2022-05-11 | 29.95 | $0.44 | — |
| 2022-05-10 | 29.95 | $0.44 | — |
| 2022-05-09 | 29.95 | $0.44 | — |
| 2022-05-06 | 29.95 | $0.44 | — |
| 2022-05-05 | 29.95 | $0.44 | — |
| 2022-05-04 | 29.95 | $0.44 | — |
| 2022-05-03 | 29.95 | $0.44 | — |
| 2022-05-02 | 29.95 | $0.44 | — |
| 2022-04-29 | 29.95 | $0.44 | — |
| 2022-04-28 | 29.95 | $0.44 | — |
| 2022-04-27 | 29.95 | $0.44 | — |
| 2022-04-26 | 29.95 | $0.44 | — |
| 2022-04-25 | 29.95 | $0.44 | — |
| 2022-04-22 | 29.95 | $0.44 | — |
| 2022-04-21 | 29.95 | $0.44 | 1900 |
| 2022-04-20 | 55.22 | $0.48 | — |
| 2022-04-19 | 55.22 | $0.48 | 10000 |
| 2022-04-18 | 55.22 | $0.48 | — |
| 2022-04-14 | 55.22 | $0.48 | 40000 |
| 2022-04-13 | 45.93 | $0.47 | — |
| 2022-04-12 | 45.93 | $0.47 | — |
| 2022-04-11 | 45.93 | $0.47 | — |
| 2022-04-08 | 45.93 | $0.47 | 100 |
| 2022-04-07 | 69.38 | $0.49 | — |
| 2022-04-06 | 69.38 | $0.49 | — |
| 2022-04-05 | 69.38 | $0.49 | 100 |
| 2022-04-04 | 60.80 | $0.48 | — |
| 2022-04-01 | 60.80 | $0.48 | — |
| 2022-03-31 | 60.80 | $0.48 | — |
| 2022-03-30 | 60.80 | $0.48 | — |
| 2022-03-29 | 60.80 | $0.48 | 1000 |
| 2022-03-28 | 77.62 | $0.49 | 54200 |
| 2022-03-25 | 52.83 | $0.47 | — |
| 2022-03-24 | 52.83 | $0.47 | — |
| 2022-03-23 | 52.83 | $0.47 | — |
| 2022-03-22 | 52.83 | $0.47 | — |
| 2022-03-21 | 52.83 | $0.47 | — |
| 2022-03-18 | 52.83 | $0.47 | — |
| 2022-03-17 | 52.83 | $0.47 | — |
| 2022-03-16 | 52.83 | $0.47 | — |
| 2022-03-15 | 52.83 | $0.47 | — |
| 2022-03-14 | 52.83 | $0.47 | — |
| 2022-03-11 | 52.83 | $0.47 | — |
| 2022-03-10 | 52.83 | $0.47 | — |
| 2022-03-09 | 52.83 | $0.47 | — |
| 2022-03-08 | 52.83 | $0.47 | — |
| 2022-03-07 | 52.83 | $0.47 | — |
| 2022-03-04 | 52.83 | $0.47 | — |
| 2022-03-03 | 52.83 | $0.47 | — |
| 2022-03-02 | 52.83 | $0.47 | — |
| 2022-03-01 | 52.83 | $0.47 | — |
| 2022-02-28 | 52.83 | $0.47 | — |
| 2022-02-25 | 52.83 | $0.47 | — |
| 2022-02-24 | 52.83 | $0.47 | — |
| 2022-02-23 | 52.83 | $0.47 | — |
| 2022-02-22 | 52.83 | $0.47 | — |
| 2022-02-18 | 52.83 | $0.47 | — |
| 2022-02-17 | 52.83 | $0.47 | — |
| 2022-02-16 | 52.83 | $0.47 | — |
| 2022-02-15 | 52.83 | $0.47 | 6400 |
| 2022-02-14 | 0.26 | $0.43 | — |
| 2022-02-11 | 0.26 | $0.43 | — |
| 2022-02-10 | 0.26 | $0.43 | — |
| 2022-02-09 | 0.26 | $0.43 | — |
| 2022-02-08 | 0.26 | $0.43 | — |
| 2022-02-07 | 0.26 | $0.43 | — |
| 2022-02-04 | 0.26 | $0.43 | — |
| 2022-02-03 | 0.26 | $0.43 | — |
| 2022-02-02 | 0.26 | $0.43 | — |
| 2022-02-01 | 0.26 | $0.43 | — |
| 2022-01-31 | 0.26 | $0.43 | — |
| 2022-01-28 | 0.26 | $0.43 | — |
| 2022-01-27 | 0.26 | $0.43 | — |
| 2022-01-26 | 0.26 | $0.43 | — |
| 2022-01-25 | 0.26 | $0.43 | — |
| 2022-01-24 | 0.26 | $0.43 | — |
| 2022-01-21 | 0.26 | $0.43 | — |
| 2022-01-20 | 0.26 | $0.43 | — |
| 2022-01-19 | 0.26 | $0.43 | — |
| 2022-01-18 | 0.26 | $0.43 | — |
| 2022-01-14 | 0.26 | $0.43 | — |
| 2022-01-13 | 0.26 | $0.43 | — |
| 2022-01-12 | 0.26 | $0.43 | — |
| 2022-01-11 | 0.26 | $0.43 | — |
| 2022-01-10 | 0.26 | $0.43 | — |
| 2022-01-07 | 0.26 | $0.43 | — |
| 2022-01-06 | 0.26 | $0.43 | 5500 |
| 2022-01-05 | 10.95 | $0.57 | — |
| 2022-01-04 | 10.95 | $0.57 | — |
| 2022-01-03 | 10.95 | $0.57 | — |
| 2021-12-31 | 10.95 | $0.57 | — |
| 2021-12-30 | 10.95 | $0.57 | — |
| 2021-12-29 | 10.95 | $0.57 | — |
| 2021-12-28 | 10.95 | $0.57 | — |
| 2021-12-27 | 10.95 | $0.57 | — |
| 2021-12-23 | 10.95 | $0.57 | — |
| 2021-12-22 | 10.95 | $0.57 | — |
| 2021-12-21 | 10.95 | $0.57 | — |
| 2021-12-20 | 10.95 | $0.57 | — |
| 2021-12-17 | 10.95 | $0.57 | — |
| 2021-12-16 | 10.95 | $0.57 | — |
| 2021-12-15 | 10.95 | $0.57 | — |
| 2021-12-14 | 10.95 | $0.57 | — |
| 2021-12-13 | 10.95 | $0.57 | — |
| 2021-12-10 | 10.95 | $0.57 | — |
| 2021-12-09 | 10.95 | $0.57 | — |
| 2021-12-08 | 10.95 | $0.57 | — |
| 2021-12-07 | 10.95 | $0.57 | — |
| 2021-12-06 | 10.95 | $0.57 | — |
| 2021-12-03 | 10.95 | $0.57 | — |
| 2021-12-02 | 10.95 | $0.57 | — |
| 2021-12-01 | 10.95 | $0.57 | — |
| 2021-11-30 | 10.95 | $0.57 | — |
| 2021-11-29 | 10.95 | $0.57 | — |
| 2021-11-26 | 10.95 | $0.57 | — |
| 2021-11-24 | 10.95 | $0.57 | — |
| 2021-11-23 | 10.95 | $0.57 | — |
| 2021-11-22 | 10.95 | $0.57 | — |
| 2021-11-19 | 10.95 | $0.57 | — |
| 2021-11-18 | 10.95 | $0.57 | — |
| 2021-11-17 | 10.95 | $0.57 | — |
| 2021-11-16 | 10.95 | $0.57 | — |
| 2021-11-15 | 10.95 | $0.57 | — |
| 2021-11-12 | 10.95 | $0.57 | — |
| 2021-11-11 | 10.95 | $0.57 | — |
| 2021-11-10 | 10.95 | $0.57 | — |
| 2021-11-09 | 10.95 | $0.57 | — |
| 2021-11-08 | 10.95 | $0.57 | — |
| 2021-11-05 | 10.95 | $0.57 | — |
| 2021-11-04 | 10.95 | $0.57 | — |
| 2021-11-03 | 10.95 | $0.57 | — |
| 2021-11-02 | 10.95 | $0.57 | — |
| 2021-11-01 | 10.95 | $0.57 | — |
| 2021-10-29 | 10.95 | $0.57 | — |
| 2021-10-28 | 10.95 | $0.57 | — |
| 2021-10-27 | 10.95 | $0.57 | — |
| 2021-10-26 | 10.95 | $0.57 | — |
| 2021-10-25 | 10.95 | $0.57 | — |
| 2021-10-22 | 10.95 | $0.57 | — |
| 2021-10-21 | 10.95 | $0.57 | — |
| 2021-10-20 | 10.95 | $0.57 | — |
| 2021-10-19 | 10.95 | $0.57 | — |
| 2021-10-18 | 10.95 | $0.57 | — |
| 2021-10-15 | 10.95 | $0.57 | — |
| 2021-10-14 | 10.95 | $0.57 | — |
| 2021-10-13 | 10.95 | $0.57 | — |
| 2021-10-12 | 10.95 | $0.57 | — |
| 2021-10-11 | 10.95 | $0.57 | — |
| 2021-10-08 | 10.95 | $0.57 | — |
| 2021-10-07 | 10.95 | $0.57 | — |
| 2021-10-06 | 10.95 | $0.57 | — |
| 2021-10-05 | 10.95 | $0.57 | — |
| 2021-10-04 | 10.95 | $0.57 | — |
| 2021-10-01 | 10.95 | $0.57 | — |
| 2021-09-30 | 10.95 | $0.57 | — |
| 2021-09-29 | 10.95 | $0.57 | — |
| 2021-09-28 | 10.95 | $0.57 | 100 |
| 2021-09-27 | 58.92 | $0.67 | — |
| 2021-09-24 | 58.92 | $0.67 | — |
| 2021-09-23 | 58.92 | $0.67 | — |
| 2021-09-22 | 58.92 | $0.67 | — |
| 2021-09-21 | 58.92 | $0.67 | — |
| 2021-09-20 | 58.92 | $0.67 | — |
| 2021-09-17 | 58.92 | $0.67 | — |
| 2021-09-16 | 58.92 | $0.67 | — |
| 2021-09-15 | 58.92 | $0.67 | — |
| 2021-09-14 | 58.92 | $0.67 | — |
| 2021-09-13 | 58.92 | $0.67 | — |
| 2021-09-10 | 58.92 | $0.67 | — |
| 2021-09-09 | 58.92 | $0.67 | — |
| 2021-09-08 | 58.92 | $0.67 | — |
| 2021-09-07 | 58.92 | $0.67 | — |
| 2021-09-03 | 58.92 | $0.67 | — |
| 2021-09-02 | 58.92 | $0.67 | — |
| 2021-09-01 | 58.92 | $0.67 | — |
| 2021-08-31 | 58.92 | $0.67 | — |
| 2021-08-30 | 58.92 | $0.67 | 3900 |
| 2021-08-27 | 40.12 | $0.65 | — |
| 2021-08-26 | 40.12 | $0.65 | 400 |
| 2021-08-25 | 50.56 | $0.66 | — |
| 2021-08-24 | 50.56 | $0.66 | — |
| 2021-08-23 | 50.56 | $0.66 | — |
| 2021-08-20 | 50.56 | $0.66 | — |
| 2021-08-19 | 50.56 | $0.66 | — |
| 2021-08-18 | 50.56 | $0.66 | — |
| 2021-08-17 | 50.56 | $0.66 | — |
| 2021-08-16 | 50.56 | $0.66 | — |
| 2021-08-13 | 50.56 | $0.66 | — |
| 2021-08-12 | 50.56 | $0.66 | — |
| 2021-08-11 | 50.56 | $0.66 | — |
| 2021-08-10 | 50.56 | $0.66 | — |
| 2021-08-09 | 50.56 | $0.66 | — |
| 2021-08-06 | 50.56 | $0.66 | — |
| 2021-08-05 | 50.56 | $0.66 | — |
| 2021-08-04 | 50.56 | $0.66 | — |
| 2021-08-03 | 50.56 | $0.66 | — |
| 2021-08-02 | 50.56 | $0.66 | — |
| 2021-07-30 | 50.56 | $0.66 | 2000 |
| 2021-07-29 | 29.90 | $0.63 | — |
| 2021-07-28 | 29.90 | $0.63 | — |
| 2021-07-27 | 29.90 | $0.63 | — |
| 2021-07-26 | 29.90 | $0.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.15
Vol: 50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.15 | 50 |
| 2026-06-18 | -92.94 | $0.15 | 50 |
| 2026-06-17 | -98.65 | $0.15 | 50 |
| 2026-06-16 | -98.65 | $0.15 | 50 |
| 2026-06-15 | -98.65 | $0.15 | 50 |
| 2026-06-12 | -98.65 | $0.15 | 50 |
| 2026-06-11 | -98.65 | $0.15 | 50 |
| 2026-06-10 | -98.65 | $0.15 | — |
| 2026-06-09 | -98.65 | $0.15 | — |
| 2026-06-08 | -98.65 | $0.15 | — |
| 2026-06-05 | -98.65 | $0.15 | 50 |
| 2026-06-04 | -98.65 | $0.15 | — |
| 2026-06-03 | -98.65 | $0.15 | 50 |
| 2026-06-02 | -98.65 | $0.15 | 50 |
| 2026-06-01 | -98.65 | $0.15 | 50 |
| 2026-05-29 | -98.65 | $0.15 | 50 |
| 2026-05-28 | -98.65 | $0.15 | 50 |
| 2026-05-27 | -98.65 | $0.15 | 50 |
| 2026-05-26 | -98.65 | $0.15 | 50 |
| 2026-05-22 | -98.65 | $0.15 | 50 |
| 2026-05-21 | -100.00 | $0.15 | 1300 |
| 2026-01-02 | 0.00 | $0.26 | 120 |
| 2025-12-31 | -86.08 | $0.26 | 120 |
| 2025-12-30 | -86.08 | $0.26 | 120 |
| 2025-12-29 | -86.08 | $0.26 | 120 |
| 2025-12-26 | -86.08 | $0.26 | 120 |
| 2025-12-24 | -86.08 | $0.26 | — |
| 2025-12-23 | -86.08 | $0.26 | 120 |
| 2025-12-22 | -86.08 | $0.26 | 120 |
| 2025-12-19 | -86.08 | $0.26 | 120 |
| 2025-12-18 | -86.08 | $0.26 | 120 |
| 2025-12-17 | -86.08 | $0.26 | 120 |
| 2025-12-16 | -86.08 | $0.26 | 120 |
| 2025-12-15 | -86.08 | $0.26 | — |
| 2025-12-12 | -86.08 | $0.26 | — |
| 2025-12-11 | -86.08 | $0.26 | — |
| 2025-12-10 | -86.08 | $0.26 | 120 |
| 2025-12-09 | -86.08 | $0.26 | 120 |
| 2025-12-08 | -86.08 | $0.26 | 120 |
| 2025-12-05 | -86.08 | $0.26 | 120 |
| 2025-12-04 | -100.00 | $0.26 | 400 |
| 2025-11-28 | -100.00 | $0.29 | 120 |
| 2025-11-26 | -36.47 | $0.29 | 120 |
| 2025-11-25 | -88.11 | $0.29 | — |
| 2025-11-24 | -88.11 | $0.29 | 120 |
| 2025-11-21 | -88.11 | $0.29 | 120 |
| 2025-11-20 | -88.11 | $0.29 | 120 |
| 2025-11-19 | -88.11 | $0.29 | 120 |
| 2025-11-18 | -88.11 | $0.29 | 120 |
| 2025-11-17 | -88.11 | $0.29 | 120 |
| 2025-11-14 | -88.11 | $0.29 | 120 |
| 2025-11-13 | -88.11 | $0.29 | 120 |
| 2025-11-12 | -88.11 | $0.29 | 120 |
| 2025-11-11 | -80.00 | $0.29 | 120 |
| 2025-11-10 | -80.00 | $0.29 | 120 |
| 2025-11-07 | -80.00 | $0.29 | 120 |
| 2025-11-06 | -80.00 | $0.29 | 120 |
| 2025-11-05 | -80.00 | $0.29 | 120 |
| 2025-11-04 | -80.00 | $0.29 | 120 |
| 2025-11-03 | -80.00 | $0.29 | 120 |
| 2025-10-31 | -73.80 | $0.29 | 120 |
| 2025-10-30 | -90.80 | $0.28 | 3500 |
| 2025-10-29 | 0.00 | $0.33 | 3500 |
| 2025-10-28 | 0.00 | $0.33 | — |
| 2025-10-27 | 0.00 | $0.33 | — |
| 2025-10-24 | 0.00 | $0.33 | — |
| 2025-10-23 | 0.00 | $0.33 | — |
| 2025-10-22 | 0.00 | $0.33 | — |
| 2025-10-21 | 0.00 | $0.33 | — |
| 2025-10-20 | 0.00 | $0.33 | — |
| 2025-10-17 | 0.00 | $0.33 | — |
| 2025-10-16 | 0.00 | $0.33 | 3500 |
| 2025-10-15 | 0.00 | $0.28 | — |
| 2025-10-14 | 0.00 | $0.28 | — |
| 2025-10-13 | 0.00 | $0.28 | — |
| 2025-10-10 | 0.00 | $0.28 | — |
| 2025-10-09 | 0.00 | $0.28 | — |
| 2025-10-08 | 0.00 | $0.28 | — |
| 2025-10-07 | 0.00 | $0.28 | — |
| 2025-10-06 | 0.00 | $0.28 | — |
| 2025-10-03 | 0.00 | $0.28 | — |
| 2025-10-02 | 0.00 | $0.28 | — |
| 2025-10-01 | 0.00 | $0.28 | — |
| 2025-09-30 | 0.00 | $0.28 | 150 |
| 2025-09-29 | -2.23 | $0.28 | 2000 |
| 2025-09-26 | 0.00 | $0.28 | — |
| 2025-09-25 | 0.00 | $0.28 | — |
| 2025-09-24 | 0.00 | $0.28 | — |
| 2025-09-23 | 0.00 | $0.28 | 150 |
| 2025-09-22 | 0.00 | $0.28 | — |
| 2025-09-19 | 0.00 | $0.28 | — |
| 2025-09-18 | 0.00 | $0.28 | — |
| 2025-09-17 | 0.00 | $0.28 | — |
| 2025-09-16 | 0.00 | $0.28 | — |
| 2025-09-15 | 0.00 | $0.28 | — |
| 2025-09-12 | 0.00 | $0.28 | — |
| 2025-09-11 | 0.00 | $0.28 | — |
| 2025-09-10 | 0.00 | $0.28 | — |
| 2025-09-09 | 0.00 | $0.28 | — |
| 2025-09-08 | 0.00 | $0.28 | — |
| 2025-09-05 | 0.00 | $0.28 | — |
| 2025-09-04 | 0.00 | $0.28 | — |
| 2025-09-03 | 0.00 | $0.28 | 1600 |
| 2025-07-11 | -100.00 | $0.17 | 150 |
| 2025-07-10 | -63.20 | $0.17 | 150 |
| 2025-07-09 | -63.20 | $0.17 | 150 |
| 2025-07-08 | -63.20 | $0.17 | 150 |
| 2025-07-07 | -63.20 | $0.17 | 150 |
| 2025-07-03 | -63.20 | $0.17 | — |
| 2025-07-02 | -63.20 | $0.17 | 150 |
| 2025-07-01 | -63.20 | $0.17 | — |
| 2025-06-30 | -63.20 | $0.17 | — |
| 2025-06-27 | -63.20 | $0.17 | — |
| 2025-06-26 | -63.20 | $0.17 | — |
| 2025-06-25 | -63.20 | $0.17 | — |
| 2025-06-24 | -63.20 | $0.17 | — |
| 2025-06-23 | -63.20 | $0.17 | — |
| 2025-06-20 | -63.20 | $0.17 | — |
| 2025-06-18 | -63.20 | $0.17 | — |
| 2025-06-17 | -63.20 | $0.17 | — |
| 2025-06-16 | -63.20 | $0.17 | — |
| 2025-06-13 | -63.20 | $0.17 | — |
| 2025-06-12 | -58.79 | $0.17 | 17226 |
| 2025-05-05 | -100.00 | $0.15 | — |
| 2025-05-02 | -100.00 | $0.15 | — |
| 2025-05-01 | -100.00 | $0.15 | — |
| 2025-04-30 | -100.00 | $0.15 | — |
| 2025-04-29 | -100.00 | $0.15 | — |
| 2025-04-28 | -100.00 | $0.15 | — |
| 2025-04-25 | -100.00 | $0.15 | — |
| 2025-04-24 | -100.00 | $0.15 | — |
| 2025-04-23 | -100.00 | $0.15 | — |
| 2025-04-22 | -100.00 | $0.15 | — |
| 2025-04-21 | -100.00 | $0.15 | — |
| 2025-04-17 | -100.00 | $0.15 | — |
| 2025-04-16 | -100.00 | $0.15 | — |
| 2025-04-15 | -100.00 | $0.15 | — |
| 2025-04-14 | -100.00 | $0.15 | — |
| 2025-04-11 | -100.00 | $0.15 | — |
| 2025-04-10 | -100.00 | $0.15 | — |
| 2025-04-09 | -100.00 | $0.15 | — |
| 2025-04-08 | -100.00 | $0.15 | — |
| 2025-04-07 | -100.00 | $0.15 | 200 |
| 2025-02-13 | 0.00 | $0.19 | 320 |
| 2025-02-12 | -96.77 | $0.19 | — |
| 2025-02-11 | -96.77 | $0.19 | — |
| 2025-02-10 | -96.77 | $0.19 | — |
| 2025-02-07 | -96.77 | $0.19 | — |
| 2025-02-06 | -96.77 | $0.19 | — |
| 2025-02-05 | -96.77 | $0.19 | 320 |
| 2025-02-04 | -96.77 | $0.19 | — |
| 2025-02-03 | -96.77 | $0.19 | — |
| 2025-01-31 | -96.77 | $0.19 | 320 |
| 2025-01-30 | -96.77 | $0.19 | — |
| 2025-01-29 | -96.77 | $0.19 | 320 |
| 2025-01-28 | -96.77 | $0.19 | — |
| 2025-01-27 | -96.77 | $0.19 | — |
| 2025-01-24 | -96.77 | $0.19 | — |
| 2025-01-23 | -96.77 | $0.19 | — |
| 2025-01-22 | -96.77 | $0.19 | — |
| 2025-01-21 | -96.77 | $0.19 | 320 |
| 2025-01-17 | -97.01 | $0.19 | — |
| 2025-01-16 | -100.00 | $0.19 | 320 |
| 2025-01-15 | -7.41 | $0.22 | 320 |
| 2025-01-14 | -7.41 | $0.22 | 320 |
| 2025-01-13 | -7.41 | $0.22 | — |
| 2025-01-10 | -7.41 | $0.22 | 320 |
| 2025-01-08 | -7.41 | $0.22 | 320 |
| 2025-01-07 | -7.41 | $0.22 | 320 |
| 2025-01-06 | -7.41 | $0.22 | 320 |
| 2025-01-03 | -7.41 | $0.22 | — |
| 2025-01-02 | -7.41 | $0.22 | — |
| 2024-12-31 | -7.41 | $0.22 | — |
| 2024-12-30 | -7.41 | $0.22 | 320 |
| 2024-12-27 | -7.41 | $0.22 | 320 |
| 2024-12-26 | -7.41 | $0.22 | — |
| 2024-12-24 | -7.41 | $0.22 | — |
| 2024-12-23 | -7.41 | $0.22 | — |
| 2024-12-20 | -7.41 | $0.22 | — |
| 2024-12-19 | -7.41 | $0.22 | — |
| 2024-12-18 | 0.00 | $0.22 | 320 |
| 2024-11-08 | -100.00 | $0.19 | 400 |
| 2024-11-07 | -6.37 | $0.19 | — |
| 2024-11-06 | -6.37 | $0.19 | 400 |
| 2024-11-05 | -6.37 | $0.19 | — |
| 2024-11-04 | -6.37 | $0.19 | 400 |
| 2024-11-01 | -6.37 | $0.19 | — |
| 2024-10-31 | -6.37 | $0.19 | 400 |
| 2024-10-30 | -6.37 | $0.19 | 400 |
| 2024-10-29 | -6.37 | $0.19 | — |
| 2024-10-28 | -6.37 | $0.19 | 400 |
| 2024-10-25 | -6.37 | $0.19 | 400 |
| 2024-10-24 | -6.37 | $0.19 | 400 |
| 2024-10-23 | -6.37 | $0.19 | 400 |
| 2024-10-22 | -6.37 | $0.19 | — |
| 2024-10-21 | -6.37 | $0.19 | 400 |
| 2024-10-18 | -6.37 | $0.19 | — |
| 2024-10-17 | -6.37 | $0.19 | — |
| 2024-10-16 | -6.37 | $0.19 | — |
| 2024-10-15 | -6.37 | $0.19 | 400 |
| 2024-10-14 | 0.00 | $0.19 | 1300 |
| 2024-10-10 | 0.00 | $0.14 | 400 |
| 2024-10-09 | -99.70 | $0.14 | — |
| 2024-10-08 | -99.70 | $0.14 | — |
| 2024-10-07 | -99.70 | $0.14 | 400 |
| 2024-10-04 | -99.70 | $0.14 | 400 |
| 2024-10-03 | -99.70 | $0.14 | 400 |
| 2024-10-02 | -99.70 | $0.14 | — |
| 2024-10-01 | -99.70 | $0.14 | 400 |
| 2024-09-30 | -99.70 | $0.14 | 400 |
| 2024-09-27 | -99.70 | $0.14 | — |
| 2024-09-26 | -99.70 | $0.14 | — |
| 2024-09-25 | -99.70 | $0.14 | — |
| 2024-09-24 | -99.70 | $0.14 | — |
| 2024-09-23 | -99.70 | $0.14 | — |
| 2024-09-20 | -99.70 | $0.14 | 400 |
| 2024-09-19 | -99.70 | $0.14 | — |
| 2024-09-18 | -99.70 | $0.14 | 400 |
| 2024-09-17 | -99.70 | $0.14 | 400 |
| 2024-09-16 | -99.70 | $0.14 | 400 |
| 2024-09-13 | -100.00 | $0.14 | 9235 |
| 2024-08-16 | -78.63 | $0.19 | 400 |
| 2024-08-15 | -78.63 | $0.19 | 400 |
| 2024-08-14 | -78.63 | $0.19 | 400 |
| 2024-08-13 | -78.63 | $0.19 | 400 |
| 2024-08-12 | -14.47 | $0.19 | — |
| 2024-08-09 | -9.95 | $0.19 | — |
| 2024-08-08 | -47.39 | $0.19 | — |
| 2024-08-07 | -47.39 | $0.19 | — |
| 2024-08-06 | -47.39 | $0.19 | — |
| 2024-08-05 | -47.39 | $0.19 | — |
| 2024-08-02 | -47.39 | $0.19 | — |
| 2024-08-01 | -47.39 | $0.19 | — |
| 2024-07-31 | -47.39 | $0.19 | — |
| 2024-07-30 | -47.39 | $0.19 | — |
| 2024-07-29 | -47.39 | $0.19 | — |
| 2024-07-26 | -47.39 | $0.19 | 400 |
| 2024-07-25 | -47.39 | $0.19 | — |
| 2024-07-24 | -47.39 | $0.19 | — |
| 2024-07-23 | -47.39 | $0.19 | — |
| 2024-07-22 | -41.58 | $0.19 | 400 |
| 2024-07-19 | -41.58 | $0.19 | 400 |
| 2024-07-18 | -41.58 | $0.19 | 400 |
| 2024-07-17 | -41.58 | $0.19 | 600 |
| 2024-07-16 | -81.75 | $0.17 | 2500 |
| 2024-06-28 | -100.00 | $0.16 | 2000 |
| 2023-12-11 | 0.00 | $0.22 | — |
| 2023-12-08 | 0.00 | $0.22 | — |
| 2023-12-07 | 0.00 | $0.22 | — |
| 2023-12-06 | 0.00 | $0.22 | — |
| 2023-12-05 | 0.00 | $0.22 | — |
| 2023-12-04 | 0.00 | $0.22 | — |
| 2023-12-01 | 0.00 | $0.22 | — |
| 2023-11-30 | 0.00 | $0.22 | — |
| 2023-11-28 | 0.00 | $0.22 | — |
| 2023-11-27 | 0.00 | $0.22 | — |
| 2023-11-24 | 0.00 | $0.22 | — |
| 2023-11-22 | 0.00 | $0.22 | — |
| 2023-11-21 | 0.00 | $0.22 | — |
| 2023-11-20 | 0.00 | $0.22 | — |
| 2023-11-17 | 0.00 | $0.22 | — |
| 2023-11-16 | 0.00 | $0.22 | — |
| 2023-11-15 | 0.00 | $0.22 | — |
| 2023-11-14 | 0.00 | $0.22 | — |
| 2023-11-13 | -64.29 | $0.22 | 634 |
| 2023-11-10 | -100.00 | $0.19 | — |
| 2023-11-09 | -100.00 | $0.19 | — |
| 2023-11-08 | -100.00 | $0.19 | — |
| 2023-11-07 | -100.00 | $0.19 | — |
| 2023-11-06 | -100.00 | $0.19 | — |
| 2023-11-03 | -100.00 | $0.19 | — |
| 2023-11-02 | -100.00 | $0.19 | — |
| 2023-11-01 | -100.00 | $0.19 | — |
| 2023-10-31 | -100.00 | $0.19 | — |
| 2023-10-30 | -100.00 | $0.19 | 1000 |
| 2023-10-27 | -100.00 | $0.21 | — |
| 2023-10-26 | -100.00 | $0.21 | — |
| 2023-10-25 | -100.00 | $0.21 | — |
| 2023-10-24 | -100.00 | $0.21 | — |
| 2023-10-23 | -100.00 | $0.21 | — |
| 2023-10-20 | -100.00 | $0.21 | 340 |
| 2023-10-19 | -97.19 | $0.22 | — |
| 2023-10-18 | -100.00 | $0.22 | 400 |
| 2023-10-17 | -100.00 | $0.26 | — |
| 2023-10-16 | -100.00 | $0.26 | — |
| 2023-10-13 | -100.00 | $0.26 | — |
| 2023-10-12 | -100.00 | $0.26 | — |
| 2023-10-11 | -100.00 | $0.26 | — |
| 2023-08-09 | 0.00 | $0.31 | — |
| 2023-08-08 | 0.00 | $0.31 | — |
| 2023-08-07 | 0.00 | $0.31 | — |
| 2023-08-04 | 0.00 | $0.31 | — |
| 2023-08-03 | 0.00 | $0.31 | — |
| 2023-08-02 | 0.00 | $0.31 | — |
| 2023-08-01 | 0.00 | $0.31 | — |
| 2023-07-31 | 0.00 | $0.31 | — |
| 2023-07-28 | 0.00 | $0.31 | — |
| 2023-07-27 | 0.00 | $0.31 | — |
| 2023-07-26 | 0.00 | $0.31 | — |
| 2023-07-25 | 0.00 | $0.31 | 300 |
| 2023-05-22 | -100.00 | $0.28 | — |
| 2023-05-19 | -100.00 | $0.28 | — |
| 2023-05-18 | -100.00 | $0.28 | — |
| 2023-05-17 | -100.00 | $0.28 | — |
| 2023-05-16 | -100.00 | $0.28 | — |
| 2023-05-15 | -100.00 | $0.28 | — |
| 2023-05-12 | -100.00 | $0.28 | — |
| 2023-05-11 | -100.00 | $0.28 | — |
| 2023-05-10 | -100.00 | $0.28 | — |
| 2023-05-09 | -100.00 | $0.28 | — |
| 2023-05-08 | -100.00 | $0.28 | — |
| 2023-05-05 | -100.00 | $0.28 | — |
| 2023-05-04 | -100.00 | $0.28 | — |
| 2023-05-03 | -100.00 | $0.28 | — |
| 2023-05-02 | -100.00 | $0.28 | — |
| 2023-05-01 | -100.00 | $0.28 | — |
| 2023-04-28 | -100.00 | $0.28 | — |
| 2023-04-27 | -100.00 | $0.28 | — |
| 2023-04-26 | -100.00 | $0.28 | — |
| 2023-04-25 | -100.00 | $0.28 | 7800 |
| 2023-04-12 | -100.00 | $0.28 | — |
| 2023-04-11 | -100.00 | $0.28 | — |
| 2023-04-10 | -100.00 | $0.28 | — |
| 2023-04-06 | -100.00 | $0.28 | — |
| 2023-04-05 | -100.00 | $0.28 | — |
| 2023-04-04 | -100.00 | $0.28 | — |
| 2023-04-03 | -100.00 | $0.28 | — |
| 2023-03-31 | -100.00 | $0.28 | — |
| 2023-03-30 | -100.00 | $0.28 | — |
| 2023-03-29 | -100.00 | $0.28 | — |
| 2023-03-28 | -100.00 | $0.28 | — |
| 2023-03-27 | -100.00 | $0.28 | — |
| 2023-03-24 | -100.00 | $0.28 | — |
| 2023-03-23 | -100.00 | $0.28 | — |
| 2023-03-22 | -100.00 | $0.28 | — |
| 2023-03-21 | -100.00 | $0.28 | — |
| 2023-03-20 | -100.00 | $0.28 | — |
| 2023-03-17 | -100.00 | $0.28 | — |
| 2023-03-16 | -100.00 | $0.28 | — |
| 2023-03-15 | -100.00 | $0.28 | 1200 |
| 2022-12-27 | -100.00 | $0.28 | — |
| 2022-12-23 | -100.00 | $0.28 | — |
| 2022-12-22 | -100.00 | $0.28 | — |
| 2022-12-21 | -100.00 | $0.28 | — |
| 2022-12-20 | -100.00 | $0.28 | — |
| 2022-12-19 | -100.00 | $0.28 | — |
| 2022-12-16 | -100.00 | $0.28 | — |
| 2022-12-15 | -100.00 | $0.28 | — |
| 2022-12-14 | -100.00 | $0.28 | — |
| 2022-12-13 | -100.00 | $0.28 | — |
| 2022-12-12 | -100.00 | $0.28 | — |
| 2022-12-09 | -100.00 | $0.28 | — |
| 2022-12-08 | -100.00 | $0.28 | — |
| 2022-12-07 | -100.00 | $0.28 | — |
| 2022-12-06 | -100.00 | $0.28 | — |
| 2022-12-05 | -100.00 | $0.28 | — |
| 2022-12-02 | -100.00 | $0.28 | — |
| 2022-12-01 | -100.00 | $0.28 | — |
| 2022-11-30 | -100.00 | $0.28 | 2400 |
| 2022-05-17 | -100.00 | $0.44 | — |
| 2022-05-16 | -100.00 | $0.44 | — |
| 2022-05-13 | -100.00 | $0.44 | — |
| 2022-05-12 | -100.00 | $0.44 | — |
| 2022-05-11 | -100.00 | $0.44 | — |
| 2022-05-10 | -100.00 | $0.44 | — |
| 2022-05-09 | -100.00 | $0.44 | — |
| 2022-05-06 | -100.00 | $0.44 | — |
| 2022-05-05 | -100.00 | $0.44 | — |
| 2022-05-04 | -100.00 | $0.44 | — |
| 2022-05-03 | -100.00 | $0.44 | — |
| 2022-05-02 | -100.00 | $0.44 | — |
| 2022-04-29 | -100.00 | $0.44 | — |
| 2022-04-28 | -100.00 | $0.44 | — |
| 2022-04-27 | -100.00 | $0.44 | — |
| 2022-04-26 | -100.00 | $0.44 | — |
| 2022-04-25 | -100.00 | $0.44 | — |
| 2022-04-22 | -100.00 | $0.44 | — |
| 2022-04-21 | -100.00 | $0.44 | 1900 |
| 2022-04-20 | -75.00 | $0.48 | — |
| 2022-04-19 | -75.00 | $0.48 | 10000 |
| 2022-04-18 | -75.00 | $0.48 | — |
| 2022-04-14 | -75.00 | $0.48 | 40000 |
| 2022-04-13 | -100.00 | $0.47 | — |
| 2022-04-12 | -100.00 | $0.47 | — |
| 2022-04-11 | -100.00 | $0.47 | — |
| 2022-04-08 | -100.00 | $0.47 | 100 |
| 2022-04-07 | -50.00 | $0.49 | — |
| 2022-04-06 | -50.00 | $0.49 | — |
| 2022-04-05 | -50.00 | $0.49 | 100 |
| 2022-04-04 | -75.00 | $0.48 | — |
| 2022-04-01 | -75.00 | $0.48 | — |
| 2022-03-31 | -75.00 | $0.48 | — |
| 2022-03-30 | -75.00 | $0.48 | — |
| 2022-03-29 | -75.00 | $0.48 | 1000 |
| 2022-03-28 | -50.00 | $0.49 | 54200 |
| 2022-03-14 | 0.00 | $0.47 | — |
| 2022-03-11 | 0.00 | $0.47 | — |
| 2022-03-10 | 0.00 | $0.47 | — |
| 2022-03-09 | 0.00 | $0.47 | — |
| 2022-03-08 | 0.00 | $0.47 | — |
| 2022-03-07 | 0.00 | $0.47 | — |
| 2022-03-04 | 0.00 | $0.47 | — |
| 2022-03-03 | 0.00 | $0.47 | — |
| 2022-03-02 | 0.00 | $0.47 | — |
| 2022-03-01 | 0.00 | $0.47 | — |
| 2022-02-28 | 0.00 | $0.47 | — |
| 2022-02-25 | 0.00 | $0.47 | — |
| 2022-02-24 | 0.00 | $0.47 | — |
| 2022-02-23 | 0.00 | $0.47 | — |
| 2022-02-22 | 0.00 | $0.47 | — |
| 2022-02-18 | 0.00 | $0.47 | — |
| 2022-02-17 | 0.00 | $0.47 | — |
| 2022-02-16 | 0.00 | $0.47 | — |
| 2022-02-15 | 0.00 | $0.47 | 6400 |
| 2022-02-02 | -100.00 | $0.43 | — |
| 2022-02-01 | -100.00 | $0.43 | — |
| 2022-01-31 | -100.00 | $0.43 | — |
| 2022-01-28 | -100.00 | $0.43 | — |
| 2022-01-27 | -100.00 | $0.43 | — |
| 2022-01-26 | -100.00 | $0.43 | — |
| 2022-01-25 | -100.00 | $0.43 | — |
| 2022-01-24 | -100.00 | $0.43 | — |
| 2022-01-21 | -100.00 | $0.43 | — |
| 2022-01-20 | -100.00 | $0.43 | — |
| 2022-01-19 | -100.00 | $0.43 | — |
| 2022-01-18 | -100.00 | $0.43 | — |
| 2022-01-14 | -100.00 | $0.43 | — |
| 2022-01-13 | -100.00 | $0.43 | — |
| 2022-01-12 | -100.00 | $0.43 | — |
| 2022-01-11 | -100.00 | $0.43 | — |
| 2022-01-10 | -100.00 | $0.43 | — |
| 2022-01-07 | -100.00 | $0.43 | — |
| 2022-01-06 | -100.00 | $0.43 | 5500 |
| 2021-10-22 | -100.00 | $0.57 | — |
| 2021-10-21 | -100.00 | $0.57 | — |
| 2021-10-20 | -100.00 | $0.57 | — |
| 2021-10-19 | -100.00 | $0.57 | — |
| 2021-10-18 | -100.00 | $0.57 | — |
| 2021-10-15 | -100.00 | $0.57 | — |
| 2021-10-14 | -100.00 | $0.57 | — |
| 2021-10-13 | -100.00 | $0.57 | — |
| 2021-10-12 | -100.00 | $0.57 | — |
| 2021-10-11 | -100.00 | $0.57 | — |
| 2021-10-08 | -100.00 | $0.57 | — |
| 2021-10-07 | -100.00 | $0.57 | — |
| 2021-10-06 | -100.00 | $0.57 | — |
| 2021-10-05 | -100.00 | $0.57 | — |
| 2021-10-04 | -100.00 | $0.57 | — |
| 2021-10-01 | -100.00 | $0.57 | — |
| 2021-09-30 | -100.00 | $0.57 | — |
| 2021-09-29 | -100.00 | $0.57 | — |
| 2021-09-28 | -100.00 | $0.57 | 100 |
| 2021-09-24 | 0.00 | $0.67 | — |
| 2021-09-23 | 0.00 | $0.67 | — |
| 2021-09-22 | 0.00 | $0.67 | — |
| 2021-09-21 | 0.00 | $0.67 | — |
| 2021-09-20 | 0.00 | $0.67 | — |
| 2021-09-17 | 0.00 | $0.67 | — |
| 2021-09-16 | 0.00 | $0.67 | — |
| 2021-09-15 | 0.00 | $0.67 | — |
| 2021-09-14 | 0.00 | $0.67 | — |
| 2021-09-13 | 0.00 | $0.67 | — |
| 2021-09-10 | 0.00 | $0.67 | — |
| 2021-09-09 | 0.00 | $0.67 | — |
| 2021-09-08 | 0.00 | $0.67 | — |
| 2021-09-07 | 0.00 | $0.67 | — |
| 2021-09-03 | 0.00 | $0.67 | — |
| 2021-09-02 | 0.00 | $0.67 | — |
| 2021-09-01 | 0.00 | $0.67 | — |
| 2021-08-31 | 0.00 | $0.67 | — |
| 2021-08-30 | 0.00 | $0.67 | 3900 |
| 2021-08-27 | -100.00 | $0.65 | — |
| 2021-08-26 | -100.00 | $0.65 | 400 |
| 2021-08-25 | 0.00 | $0.66 | — |
| 2021-08-24 | 0.00 | $0.66 | — |
| 2021-08-23 | 0.00 | $0.66 | — |
| 2021-08-20 | 0.00 | $0.66 | — |
| 2021-08-19 | 0.00 | $0.66 | — |
| 2021-08-18 | 0.00 | $0.66 | — |
| 2021-08-17 | 0.00 | $0.66 | — |
| 2021-08-16 | 0.00 | $0.66 | — |
| 2021-08-13 | 0.00 | $0.66 | — |
| 2021-08-12 | 0.00 | $0.66 | — |
| 2021-08-11 | 0.00 | $0.66 | — |
| 2021-08-10 | 0.00 | $0.66 | — |
| 2021-08-09 | 0.00 | $0.66 | — |
| 2021-08-06 | 0.00 | $0.66 | — |
| 2021-08-05 | 0.00 | $0.66 | — |
| 2021-08-04 | 0.00 | $0.66 | — |
| 2021-08-03 | 0.00 | $0.66 | — |
| 2021-08-02 | 0.00 | $0.66 | — |
| 2021-07-30 | 0.00 | $0.66 | 2000 |
| 2021-07-29 | -40.00 | $0.63 | — |
| 2021-07-28 | -40.00 | $0.63 | — |
| 2021-07-27 | -40.00 | $0.63 | — |
| 2021-07-26 | -40.00 | $0.63 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.32
2026-07-22
Close Price
$0.15
Vol: 50Average Directional Index - Detailed Analysis
Minimum
24.05
Average
56.47
Maximum
98.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 91.32 | $0.15 | 50 |
| 2026-07-21 | 92.68 | $0.15 | 50 |
| 2026-07-20 | 92.30 | $0.15 | 50 |
| 2026-07-17 | 91.90 | $0.15 | 50 |
| 2026-07-16 | 91.48 | $0.15 | — |
| 2026-07-15 | 91.04 | $0.15 | 50 |
| 2026-07-14 | 90.57 | $0.15 | 50 |
| 2026-07-13 | 90.08 | $0.15 | 50 |
| 2026-07-10 | 89.56 | $0.15 | 50 |
| 2026-07-09 | 89.02 | $0.15 | 50 |
| 2026-07-08 | 88.45 | $0.15 | 50 |
| 2026-07-07 | 87.84 | $0.15 | — |
| 2026-07-06 | 87.21 | $0.15 | 50 |
| 2026-07-02 | 86.54 | $0.15 | 50 |
| 2026-07-01 | 85.84 | $0.15 | 50 |
| 2026-06-30 | 85.10 | $0.15 | 50 |
| 2026-06-29 | 84.32 | $0.15 | 50 |
| 2026-06-26 | 83.50 | $0.15 | 50 |
| 2026-06-25 | 82.64 | $0.15 | 50 |
| 2026-06-24 | 81.73 | $0.15 | 50 |
| 2026-06-23 | 80.77 | $0.15 | 50 |
| 2026-06-22 | 79.76 | $0.15 | 50 |
| 2026-06-18 | 78.70 | $0.15 | 50 |
| 2026-06-17 | 77.59 | $0.15 | 50 |
| 2026-06-16 | 76.41 | $0.15 | 50 |
| 2026-06-15 | 75.18 | $0.15 | 50 |
| 2026-06-12 | 73.88 | $0.15 | 50 |
| 2026-06-11 | 72.51 | $0.15 | 50 |
| 2026-06-10 | 71.07 | $0.15 | — |
| 2026-06-09 | 69.55 | $0.15 | — |
| 2026-06-08 | 67.95 | $0.15 | — |
| 2026-06-05 | 66.27 | $0.15 | 50 |
| 2026-06-04 | 64.50 | $0.15 | — |
| 2026-06-03 | 62.64 | $0.15 | 50 |
| 2026-06-02 | 60.68 | $0.15 | 50 |
| 2026-06-01 | 58.61 | $0.15 | 50 |
| 2026-05-29 | 56.44 | $0.15 | 50 |
| 2026-05-28 | 54.15 | $0.15 | 50 |
| 2026-05-27 | 51.74 | $0.15 | 50 |
| 2026-05-26 | 49.21 | $0.15 | 50 |
| 2026-05-22 | 46.54 | $0.15 | 50 |
| 2026-05-21 | 43.73 | $0.15 | 1300 |
| 2026-05-20 | 40.78 | $0.26 | 50 |
| 2026-05-19 | 40.78 | $0.26 | 50 |
| 2026-05-18 | 40.77 | $0.26 | 50 |
| 2026-05-15 | 40.77 | $0.26 | — |
| 2026-05-14 | 40.77 | $0.26 | 50 |
| 2026-05-13 | 40.77 | $0.26 | 50 |
| 2026-05-12 | 40.77 | $0.26 | 50 |
| 2026-05-11 | 40.77 | $0.26 | 50 |
| 2026-05-08 | 40.76 | $0.26 | 50 |
| 2026-05-07 | 40.76 | $0.26 | — |
| 2026-05-06 | 40.76 | $0.26 | 50 |
| 2026-05-05 | 40.76 | $0.26 | 50 |
| 2026-05-04 | 40.75 | $0.26 | 50 |
| 2026-05-01 | 40.75 | $0.26 | 50 |
| 2026-04-30 | 40.75 | $0.26 | 50 |
| 2026-04-29 | 40.75 | $0.26 | 50 |
| 2026-04-28 | 40.74 | $0.26 | 50 |
| 2026-04-27 | 40.74 | $0.26 | 50 |
| 2026-04-24 | 40.73 | $0.26 | 50 |
| 2026-04-23 | 40.73 | $0.26 | 50 |
| 2026-04-22 | 40.73 | $0.26 | 50 |
| 2026-04-21 | 40.72 | $0.26 | 50 |
| 2026-04-20 | 40.72 | $0.26 | — |
| 2026-04-17 | 40.71 | $0.26 | 50 |
| 2026-04-16 | 40.71 | $0.26 | 50 |
| 2026-04-15 | 40.70 | $0.26 | 50 |
| 2026-04-14 | 40.70 | $0.26 | 50 |
| 2026-04-13 | 40.69 | $0.26 | 50 |
| 2026-04-10 | 40.69 | $0.26 | 50 |
| 2026-04-09 | 40.68 | $0.26 | 50 |
| 2026-04-08 | 40.67 | $0.26 | — |
| 2026-04-07 | 40.67 | $0.26 | — |
| 2026-04-06 | 40.66 | $0.26 | 50 |
| 2026-04-02 | 40.65 | $0.26 | 50 |
| 2026-04-01 | 40.64 | $0.26 | — |
| 2026-03-31 | 40.64 | $0.26 | — |
| 2026-03-30 | 40.63 | $0.26 | 120 |
| 2026-03-27 | 40.62 | $0.26 | 120 |
| 2026-03-26 | 40.61 | $0.26 | 120 |
| 2026-03-25 | 40.60 | $0.26 | — |
| 2026-03-24 | 40.59 | $0.26 | — |
| 2026-03-23 | 40.57 | $0.26 | 120 |
| 2026-03-20 | 40.56 | $0.26 | — |
| 2026-03-19 | 40.55 | $0.26 | — |
| 2026-03-18 | 40.53 | $0.26 | 120 |
| 2026-03-17 | 40.52 | $0.26 | — |
| 2026-03-16 | 40.51 | $0.26 | — |
| 2026-03-13 | 40.49 | $0.26 | 120 |
| 2026-03-12 | 40.47 | $0.26 | — |
| 2026-03-11 | 40.46 | $0.26 | — |
| 2026-03-10 | 40.44 | $0.26 | — |
| 2026-03-09 | 40.42 | $0.26 | — |
| 2026-03-06 | 40.40 | $0.26 | — |
| 2026-03-05 | 40.38 | $0.26 | — |
| 2026-03-04 | 40.35 | $0.26 | — |
| 2026-03-03 | 40.33 | $0.26 | — |
| 2026-03-02 | 40.30 | $0.26 | — |
| 2026-02-27 | 40.28 | $0.26 | — |
| 2026-02-26 | 40.25 | $0.26 | — |
| 2026-02-25 | 40.22 | $0.26 | — |
| 2026-02-24 | 40.19 | $0.26 | — |
| 2026-02-23 | 40.16 | $0.26 | — |
| 2026-02-20 | 40.12 | $0.26 | — |
| 2026-02-19 | 40.09 | $0.26 | — |
| 2026-02-18 | 40.05 | $0.26 | — |
| 2026-02-17 | 40.01 | $0.26 | — |
| 2026-02-13 | 39.97 | $0.26 | — |
| 2026-02-12 | 39.92 | $0.26 | — |
| 2026-02-11 | 39.88 | $0.26 | — |
| 2026-02-10 | 39.83 | $0.26 | — |
| 2026-02-09 | 39.77 | $0.26 | — |
| 2026-02-06 | 39.72 | $0.26 | — |
| 2026-02-05 | 39.66 | $0.26 | 120 |
| 2026-02-04 | 39.60 | $0.26 | 120 |
| 2026-02-03 | 39.54 | $0.26 | 120 |
| 2026-02-02 | 39.47 | $0.26 | 120 |
| 2026-01-30 | 39.40 | $0.26 | — |
| 2026-01-29 | 39.33 | $0.26 | 120 |
| 2026-01-28 | 39.25 | $0.26 | 120 |
| 2026-01-27 | 39.17 | $0.26 | 120 |
| 2026-01-26 | 39.08 | $0.26 | 120 |
| 2026-01-23 | 38.99 | $0.26 | 120 |
| 2026-01-22 | 38.90 | $0.26 | 120 |
| 2026-01-21 | 38.80 | $0.26 | 120 |
| 2026-01-20 | 38.69 | $0.26 | 120 |
| 2026-01-16 | 38.58 | $0.26 | 120 |
| 2026-01-15 | 38.46 | $0.26 | 120 |
| 2026-01-14 | 38.34 | $0.26 | 120 |
| 2026-01-13 | 38.21 | $0.26 | 120 |
| 2026-01-12 | 38.07 | $0.26 | 120 |
| 2026-01-09 | 37.93 | $0.26 | 120 |
| 2026-01-08 | 37.78 | $0.26 | 120 |
| 2026-01-07 | 37.62 | $0.26 | 120 |
| 2026-01-06 | 37.45 | $0.26 | — |
| 2026-01-05 | 37.27 | $0.26 | 120 |
| 2026-01-02 | 37.09 | $0.26 | 120 |
| 2025-12-31 | 36.89 | $0.26 | 120 |
| 2025-12-30 | 36.69 | $0.26 | 120 |
| 2025-12-29 | 36.47 | $0.26 | 120 |
| 2025-12-26 | 36.24 | $0.26 | 120 |
| 2025-12-24 | 36.00 | $0.26 | — |
| 2025-12-23 | 35.75 | $0.26 | 120 |
| 2025-12-22 | 35.48 | $0.26 | 120 |
| 2025-12-19 | 35.20 | $0.26 | 120 |
| 2025-12-18 | 34.90 | $0.26 | 120 |
| 2025-12-17 | 34.59 | $0.26 | 120 |
| 2025-12-16 | 34.27 | $0.26 | 120 |
| 2025-12-15 | 33.92 | $0.26 | — |
| 2025-12-12 | 33.56 | $0.26 | — |
| 2025-12-11 | 33.18 | $0.26 | — |
| 2025-12-10 | 32.78 | $0.26 | 120 |
| 2025-12-09 | 32.36 | $0.26 | 120 |
| 2025-12-08 | 31.91 | $0.26 | 120 |
| 2025-12-05 | 31.44 | $0.26 | 120 |
| 2025-12-04 | 30.95 | $0.26 | 400 |
| 2025-12-03 | 29.85 | $0.29 | 120 |
| 2025-12-02 | 31.22 | $0.29 | — |
| 2025-12-01 | 32.66 | $0.29 | 120 |
| 2025-11-28 | 34.18 | $0.29 | 120 |
| 2025-11-26 | 35.78 | $0.29 | 120 |
| 2025-11-25 | 37.46 | $0.29 | — |
| 2025-11-24 | 39.24 | $0.29 | 120 |
| 2025-11-21 | 41.10 | $0.29 | 120 |
| 2025-11-20 | 43.06 | $0.29 | 120 |
| 2025-11-19 | 45.13 | $0.29 | 120 |
| 2025-11-18 | 47.30 | $0.29 | 120 |
| 2025-11-17 | 49.59 | $0.29 | 120 |
| 2025-11-14 | 52.00 | $0.29 | 120 |
| 2025-11-13 | 54.54 | $0.29 | 120 |
| 2025-11-12 | 57.21 | $0.29 | 120 |
| 2025-11-11 | 60.02 | $0.29 | 120 |
| 2025-11-10 | 62.98 | $0.29 | 120 |
| 2025-11-07 | 66.10 | $0.29 | 120 |
| 2025-11-06 | 69.38 | $0.29 | 120 |
| 2025-11-05 | 72.83 | $0.29 | 120 |
| 2025-11-04 | 76.46 | $0.29 | 120 |
| 2025-11-03 | 80.28 | $0.29 | 120 |
| 2025-10-31 | 84.31 | $0.29 | 120 |
| 2025-10-30 | 88.36 | $0.28 | 3500 |
| 2025-10-29 | 92.92 | $0.33 | 3500 |
| 2025-10-28 | 92.73 | $0.33 | — |
| 2025-10-27 | 92.53 | $0.33 | — |
| 2025-10-24 | 92.32 | $0.33 | — |
| 2025-10-23 | 92.10 | $0.33 | — |
| 2025-10-22 | 91.87 | $0.33 | — |
| 2025-10-21 | 91.63 | $0.33 | — |
| 2025-10-20 | 91.38 | $0.33 | — |
| 2025-10-17 | 91.11 | $0.33 | — |
| 2025-10-16 | 90.82 | $0.33 | 3500 |
| 2025-10-15 | 90.53 | $0.28 | — |
| 2025-10-14 | 90.58 | $0.28 | — |
| 2025-10-13 | 90.63 | $0.28 | — |
| 2025-10-10 | 90.68 | $0.28 | — |
| 2025-10-09 | 90.73 | $0.28 | — |
| 2025-10-08 | 90.79 | $0.28 | — |
| 2025-10-07 | 90.85 | $0.28 | — |
| 2025-10-06 | 90.91 | $0.28 | — |
| 2025-10-03 | 90.98 | $0.28 | — |
| 2025-10-02 | 91.05 | $0.28 | — |
| 2025-10-01 | 91.12 | $0.28 | — |
| 2025-09-30 | 91.20 | $0.28 | 150 |
| 2025-09-29 | 91.28 | $0.28 | 2000 |
| 2025-09-26 | 91.40 | $0.28 | — |
| 2025-09-25 | 90.98 | $0.28 | — |
| 2025-09-24 | 90.54 | $0.28 | — |
| 2025-09-23 | 90.08 | $0.28 | 150 |
| 2025-09-22 | 89.59 | $0.28 | — |
| 2025-09-19 | 89.08 | $0.28 | — |
| 2025-09-18 | 88.53 | $0.28 | — |
| 2025-09-17 | 87.96 | $0.28 | — |
| 2025-09-16 | 87.37 | $0.28 | — |
| 2025-09-15 | 86.73 | $0.28 | — |
| 2025-09-12 | 86.07 | $0.28 | — |
| 2025-09-11 | 85.37 | $0.28 | — |
| 2025-09-10 | 84.64 | $0.28 | — |
| 2025-09-09 | 83.86 | $0.28 | — |
| 2025-09-08 | 83.05 | $0.28 | — |
| 2025-09-05 | 82.19 | $0.28 | — |
| 2025-09-04 | 81.28 | $0.28 | — |
| 2025-09-03 | 80.33 | $0.28 | 1600 |
| 2025-09-02 | 79.33 | $0.17 | 150 |
| 2025-08-29 | 79.37 | $0.17 | 150 |
| 2025-08-28 | 79.40 | $0.17 | — |
| 2025-08-27 | 79.44 | $0.17 | — |
| 2025-08-26 | 79.48 | $0.17 | — |
| 2025-08-25 | 79.53 | $0.17 | — |
| 2025-08-22 | 79.57 | $0.17 | 150 |
| 2025-08-21 | 79.62 | $0.17 | 150 |
| 2025-08-20 | 79.67 | $0.17 | 150 |
| 2025-08-19 | 79.72 | $0.17 | 150 |
| 2025-08-18 | 79.78 | $0.17 | — |
| 2025-08-15 | 79.83 | $0.17 | — |
| 2025-08-14 | 79.90 | $0.17 | — |
| 2025-08-13 | 79.96 | $0.17 | — |
| 2025-08-12 | 80.03 | $0.17 | — |
| 2025-08-11 | 80.10 | $0.17 | — |
| 2025-08-08 | 80.17 | $0.17 | — |
| 2025-08-07 | 80.25 | $0.17 | — |
| 2025-08-06 | 80.34 | $0.17 | — |
| 2025-08-05 | 80.42 | $0.17 | — |
| 2025-08-04 | 80.52 | $0.17 | — |
| 2025-08-01 | 80.61 | $0.17 | — |
| 2025-07-31 | 80.72 | $0.17 | — |
| 2025-07-30 | 80.82 | $0.17 | — |
| 2025-07-29 | 80.94 | $0.17 | — |
| 2025-07-28 | 81.06 | $0.17 | 150 |
| 2025-07-25 | 81.18 | $0.17 | — |
| 2025-07-24 | 81.31 | $0.17 | — |
| 2025-07-23 | 81.45 | $0.17 | — |
| 2025-07-22 | 81.60 | $0.17 | — |
| 2025-07-21 | 81.75 | $0.17 | 150 |
| 2025-07-18 | 81.92 | $0.17 | 150 |
| 2025-07-17 | 82.09 | $0.17 | 150 |
| 2025-07-16 | 82.27 | $0.17 | 150 |
| 2025-07-15 | 82.46 | $0.17 | 150 |
| 2025-07-14 | 82.66 | $0.17 | 150 |
| 2025-07-11 | 82.87 | $0.17 | 150 |
| 2025-07-10 | 83.09 | $0.17 | 150 |
| 2025-07-09 | 83.32 | $0.17 | 150 |
| 2025-07-08 | 83.56 | $0.17 | 150 |
| 2025-07-07 | 83.82 | $0.17 | 150 |
| 2025-07-03 | 84.09 | $0.17 | — |
| 2025-07-02 | 84.38 | $0.17 | 150 |
| 2025-07-01 | 84.68 | $0.17 | — |
| 2025-06-30 | 84.99 | $0.17 | — |
| 2025-06-27 | 85.33 | $0.17 | — |
| 2025-06-26 | 85.68 | $0.17 | — |
| 2025-06-25 | 86.05 | $0.17 | — |
| 2025-06-24 | 86.43 | $0.17 | — |
| 2025-06-23 | 86.84 | $0.17 | — |
| 2025-06-20 | 87.27 | $0.17 | — |
| 2025-06-18 | 87.73 | $0.17 | — |
| 2025-06-17 | 88.20 | $0.17 | — |
| 2025-06-16 | 88.70 | $0.17 | — |
| 2025-06-13 | 89.23 | $0.17 | — |
| 2025-06-12 | 89.79 | $0.17 | 17226 |
| 2025-06-11 | 89.97 | $0.15 | — |
| 2025-06-10 | 89.67 | $0.15 | — |
| 2025-06-09 | 89.36 | $0.15 | — |
| 2025-06-06 | 89.04 | $0.15 | — |
| 2025-06-05 | 88.69 | $0.15 | — |
| 2025-06-04 | 88.33 | $0.15 | — |
| 2025-06-03 | 87.95 | $0.15 | — |
| 2025-06-02 | 87.55 | $0.15 | — |
| 2025-05-30 | 87.13 | $0.15 | — |
| 2025-05-29 | 86.68 | $0.15 | — |
| 2025-05-28 | 86.21 | $0.15 | — |
| 2025-05-27 | 85.72 | $0.15 | 150 |
| 2025-05-23 | 85.20 | $0.15 | — |
| 2025-05-22 | 84.66 | $0.15 | — |
| 2025-05-21 | 84.08 | $0.15 | — |
| 2025-05-20 | 83.48 | $0.15 | — |
| 2025-05-19 | 82.84 | $0.15 | — |
| 2025-05-16 | 82.17 | $0.15 | — |
| 2025-05-15 | 81.47 | $0.15 | — |
| 2025-05-14 | 80.73 | $0.15 | — |
| 2025-05-13 | 79.94 | $0.15 | — |
| 2025-05-12 | 79.12 | $0.15 | — |
| 2025-05-09 | 78.26 | $0.15 | — |
| 2025-05-08 | 77.34 | $0.15 | — |
| 2025-05-07 | 76.39 | $0.15 | — |
| 2025-05-06 | 75.38 | $0.15 | — |
| 2025-05-05 | 74.31 | $0.15 | — |
| 2025-05-02 | 73.19 | $0.15 | — |
| 2025-05-01 | 72.02 | $0.15 | — |
| 2025-04-30 | 70.78 | $0.15 | — |
| 2025-04-29 | 69.47 | $0.15 | — |
| 2025-04-28 | 68.10 | $0.15 | — |
| 2025-04-25 | 66.65 | $0.15 | — |
| 2025-04-24 | 65.13 | $0.15 | — |
| 2025-04-23 | 63.53 | $0.15 | — |
| 2025-04-22 | 61.84 | $0.15 | — |
| 2025-04-21 | 60.07 | $0.15 | — |
| 2025-04-17 | 58.20 | $0.15 | — |
| 2025-04-16 | 56.23 | $0.15 | — |
| 2025-04-15 | 54.16 | $0.15 | — |
| 2025-04-14 | 51.98 | $0.15 | — |
| 2025-04-11 | 49.69 | $0.15 | — |
| 2025-04-10 | 47.27 | $0.15 | — |
| 2025-04-09 | 44.73 | $0.15 | — |
| 2025-04-08 | 42.06 | $0.15 | — |
| 2025-04-07 | 39.24 | $0.15 | 200 |
| 2025-04-04 | 36.29 | $0.19 | 320 |
| 2025-04-03 | 36.38 | $0.19 | 320 |
| 2025-04-02 | 36.47 | $0.19 | — |
| 2025-04-01 | 36.58 | $0.19 | — |
| 2025-03-31 | 36.68 | $0.19 | 320 |
| 2025-03-28 | 36.79 | $0.19 | 320 |
| 2025-03-27 | 36.91 | $0.19 | 320 |
| 2025-03-26 | 37.04 | $0.19 | 320 |
| 2025-03-25 | 37.17 | $0.19 | 320 |
| 2025-03-24 | 37.31 | $0.19 | 320 |
| 2025-03-21 | 37.45 | $0.19 | 320 |
| 2025-03-20 | 37.60 | $0.19 | 320 |
| 2025-03-19 | 37.76 | $0.19 | 320 |
| 2025-03-18 | 37.93 | $0.19 | 320 |
| 2025-03-17 | 38.11 | $0.19 | 320 |
| 2025-03-14 | 38.30 | $0.19 | — |
| 2025-03-13 | 38.50 | $0.19 | 320 |
| 2025-03-12 | 38.70 | $0.19 | — |
| 2025-03-11 | 38.92 | $0.19 | 320 |
| 2025-03-10 | 39.15 | $0.19 | — |
| 2025-03-07 | 39.39 | $0.19 | — |
| 2025-03-06 | 39.65 | $0.19 | — |
| 2025-03-05 | 39.92 | $0.19 | 320 |
| 2025-03-04 | 40.20 | $0.19 | 320 |
| 2025-03-03 | 40.50 | $0.19 | 320 |
| 2025-02-28 | 40.81 | $0.19 | 320 |
| 2025-02-27 | 41.14 | $0.19 | — |
| 2025-02-26 | 41.49 | $0.19 | — |
| 2025-02-25 | 41.85 | $0.19 | 320 |
| 2025-02-24 | 42.24 | $0.19 | 320 |
| 2025-02-21 | 42.64 | $0.19 | — |
| 2025-02-20 | 43.07 | $0.19 | — |
| 2025-02-19 | 43.51 | $0.19 | — |
| 2025-02-18 | 43.99 | $0.19 | — |
| 2025-02-14 | 44.48 | $0.19 | 320 |
| 2025-02-13 | 45.00 | $0.19 | 320 |
| 2025-02-12 | 45.56 | $0.19 | — |
| 2025-02-11 | 46.13 | $0.19 | — |
| 2025-02-10 | 46.74 | $0.19 | — |
| 2025-02-07 | 47.39 | $0.19 | — |
| 2025-02-06 | 48.06 | $0.19 | — |
| 2025-02-05 | 48.77 | $0.19 | 320 |
| 2025-02-04 | 49.52 | $0.19 | — |
| 2025-02-03 | 50.31 | $0.19 | — |
| 2025-01-31 | 51.14 | $0.19 | 320 |
| 2025-01-30 | 52.01 | $0.19 | — |
| 2025-01-29 | 52.93 | $0.19 | 320 |
| 2025-01-28 | 53.90 | $0.19 | — |
| 2025-01-27 | 54.92 | $0.19 | — |
| 2025-01-24 | 55.99 | $0.19 | — |
| 2025-01-23 | 57.12 | $0.19 | — |
| 2025-01-22 | 58.30 | $0.19 | — |
| 2025-01-21 | 59.55 | $0.19 | 320 |
| 2025-01-17 | 60.87 | $0.19 | — |
| 2025-01-16 | 62.26 | $0.19 | 320 |
| 2025-01-15 | 63.56 | $0.22 | 320 |
| 2025-01-14 | 62.83 | $0.22 | 320 |
| 2025-01-13 | 62.06 | $0.22 | — |
| 2025-01-10 | 61.25 | $0.22 | 320 |
| 2025-01-08 | 60.40 | $0.22 | 320 |
| 2025-01-07 | 59.50 | $0.22 | 320 |
| 2025-01-06 | 58.56 | $0.22 | 320 |
| 2025-01-03 | 57.56 | $0.22 | — |
| 2025-01-02 | 56.52 | $0.22 | — |
| 2024-12-31 | 55.42 | $0.22 | — |
| 2024-12-30 | 54.26 | $0.22 | 320 |
| 2024-12-27 | 53.04 | $0.22 | 320 |
| 2024-12-26 | 51.75 | $0.22 | — |
| 2024-12-24 | 50.40 | $0.22 | — |
| 2024-12-23 | 48.98 | $0.22 | — |
| 2024-12-20 | 47.48 | $0.22 | — |
| 2024-12-19 | 45.91 | $0.22 | — |
| 2024-12-18 | 44.25 | $0.22 | 320 |
| 2024-12-17 | 41.91 | $0.19 | — |
| 2024-12-16 | 42.02 | $0.19 | 400 |
| 2024-12-13 | 42.14 | $0.19 | 400 |
| 2024-12-12 | 42.27 | $0.19 | — |
| 2024-12-11 | 42.40 | $0.19 | 400 |
| 2024-12-10 | 42.54 | $0.19 | — |
| 2024-12-09 | 42.69 | $0.19 | — |
| 2024-12-06 | 42.84 | $0.19 | — |
| 2024-12-05 | 43.01 | $0.19 | 400 |
| 2024-12-04 | 43.18 | $0.19 | — |
| 2024-12-03 | 43.36 | $0.19 | — |
| 2024-12-02 | 43.55 | $0.19 | 400 |
| 2024-11-29 | 43.75 | $0.19 | — |
| 2024-11-27 | 43.96 | $0.19 | 400 |
| 2024-11-26 | 44.19 | $0.19 | — |
| 2024-11-25 | 44.42 | $0.19 | 400 |
| 2024-11-22 | 44.67 | $0.19 | 400 |
| 2024-11-21 | 44.93 | $0.19 | — |
| 2024-11-20 | 45.20 | $0.19 | 400 |
| 2024-11-19 | 45.49 | $0.19 | 400 |
| 2024-11-18 | 45.79 | $0.19 | 400 |
| 2024-11-15 | 46.11 | $0.19 | — |
| 2024-11-14 | 46.44 | $0.19 | — |
| 2024-11-13 | 46.80 | $0.19 | — |
| 2024-11-12 | 47.17 | $0.19 | 400 |
| 2024-11-11 | 47.56 | $0.19 | — |
| 2024-11-08 | 47.97 | $0.19 | 400 |
| 2024-11-07 | 48.40 | $0.19 | — |
| 2024-11-06 | 48.86 | $0.19 | 400 |
| 2024-11-05 | 49.34 | $0.19 | — |
| 2024-11-04 | 49.85 | $0.19 | 400 |
| 2024-11-01 | 50.38 | $0.19 | — |
| 2024-10-31 | 50.94 | $0.19 | 400 |
| 2024-10-30 | 51.53 | $0.19 | 400 |
| 2024-10-29 | 52.15 | $0.19 | — |
| 2024-10-28 | 52.80 | $0.19 | 400 |
| 2024-10-25 | 53.49 | $0.19 | 400 |
| 2024-10-24 | 54.21 | $0.19 | 400 |
| 2024-10-23 | 54.97 | $0.19 | 400 |
| 2024-10-22 | 55.77 | $0.19 | — |
| 2024-10-21 | 56.62 | $0.19 | 400 |
| 2024-10-18 | 57.51 | $0.19 | — |
| 2024-10-17 | 58.44 | $0.19 | — |
| 2024-10-16 | 59.43 | $0.19 | — |
| 2024-10-15 | 60.46 | $0.19 | 400 |
| 2024-10-14 | 61.55 | $0.19 | 1300 |
| 2024-10-11 | 62.35 | $0.14 | — |
| 2024-10-10 | 61.35 | $0.14 | 400 |
| 2024-10-09 | 60.30 | $0.14 | — |
| 2024-10-08 | 59.19 | $0.14 | — |
| 2024-10-07 | 58.02 | $0.14 | 400 |
| 2024-10-04 | 56.79 | $0.14 | 400 |
| 2024-10-03 | 55.49 | $0.14 | 400 |
| 2024-10-02 | 54.13 | $0.14 | — |
| 2024-10-01 | 52.69 | $0.14 | 400 |
| 2024-09-30 | 51.18 | $0.14 | 400 |
| 2024-09-27 | 49.59 | $0.14 | — |
| 2024-09-26 | 47.92 | $0.14 | — |
| 2024-09-25 | 46.16 | $0.14 | — |
| 2024-09-24 | 44.30 | $0.14 | — |
| 2024-09-23 | 42.35 | $0.14 | — |
| 2024-09-20 | 40.30 | $0.14 | 400 |
| 2024-09-19 | 38.13 | $0.14 | — |
| 2024-09-18 | 35.86 | $0.14 | 400 |
| 2024-09-17 | 33.46 | $0.14 | 400 |
| 2024-09-16 | 30.94 | $0.14 | 400 |
| 2024-09-13 | 28.28 | $0.14 | 9235 |
| 2024-09-12 | 25.46 | $0.19 | 400 |
| 2024-09-11 | 25.57 | $0.19 | 400 |
| 2024-09-10 | 25.69 | $0.19 | — |
| 2024-09-09 | 25.82 | $0.19 | — |
| 2024-09-06 | 25.95 | $0.19 | — |
| 2024-09-05 | 26.09 | $0.19 | — |
| 2024-09-04 | 26.23 | $0.19 | 400 |
| 2024-09-03 | 26.38 | $0.19 | 400 |
| 2024-08-30 | 26.55 | $0.19 | — |
| 2024-08-29 | 26.72 | $0.19 | — |
| 2024-08-28 | 26.89 | $0.19 | — |
| 2024-08-27 | 27.08 | $0.19 | — |
| 2024-08-26 | 27.28 | $0.19 | — |
| 2024-08-23 | 27.49 | $0.19 | 400 |
| 2024-08-22 | 27.71 | $0.19 | 400 |
| 2024-08-21 | 27.94 | $0.19 | 400 |
| 2024-08-20 | 28.18 | $0.19 | 400 |
| 2024-08-19 | 28.44 | $0.19 | 400 |
| 2024-08-16 | 28.70 | $0.19 | 400 |
| 2024-08-15 | 28.99 | $0.19 | 400 |
| 2024-08-14 | 29.29 | $0.19 | 400 |
| 2024-08-13 | 29.60 | $0.19 | 400 |
| 2024-08-12 | 29.93 | $0.19 | — |
| 2024-08-09 | 30.28 | $0.19 | — |
| 2024-08-08 | 30.64 | $0.19 | — |
| 2024-08-07 | 31.03 | $0.19 | — |
| 2024-08-06 | 31.43 | $0.19 | — |
| 2024-08-05 | 31.86 | $0.19 | — |
| 2024-08-02 | 32.31 | $0.19 | — |
| 2024-08-01 | 32.78 | $0.19 | — |
| 2024-07-31 | 33.28 | $0.19 | — |
| 2024-07-30 | 33.80 | $0.19 | — |
| 2024-07-29 | 34.36 | $0.19 | — |
| 2024-07-26 | 34.94 | $0.19 | 400 |
| 2024-07-25 | 35.55 | $0.19 | — |
| 2024-07-24 | 36.19 | $0.19 | — |
| 2024-07-23 | 36.87 | $0.19 | — |
| 2024-07-22 | 37.58 | $0.19 | 400 |
| 2024-07-19 | 38.33 | $0.19 | 400 |
| 2024-07-18 | 39.12 | $0.19 | 400 |
| 2024-07-17 | 39.95 | $0.19 | 600 |
| 2024-07-16 | 40.99 | $0.17 | 2500 |
| 2024-06-28 | 40.43 | $0.16 | 2000 |
| 2023-12-11 | 38.82 | $0.22 | — |
| 2023-12-08 | 40.12 | $0.22 | — |
| 2023-12-07 | 41.49 | $0.22 | — |
| 2023-12-06 | 42.93 | $0.22 | — |
| 2023-12-05 | 44.45 | $0.22 | — |
| 2023-12-04 | 46.04 | $0.22 | — |
| 2023-12-01 | 47.73 | $0.22 | — |
| 2023-11-30 | 49.50 | $0.22 | — |
| 2023-11-28 | 51.36 | $0.22 | — |
| 2023-11-27 | 53.32 | $0.22 | — |
| 2023-11-24 | 55.39 | $0.22 | — |
| 2023-11-22 | 57.56 | $0.22 | — |
| 2023-11-21 | 59.85 | $0.22 | — |
| 2023-11-20 | 62.25 | $0.22 | — |
| 2023-11-17 | 64.79 | $0.22 | — |
| 2023-11-16 | 67.46 | $0.22 | — |
| 2023-11-15 | 70.27 | $0.22 | — |
| 2023-11-14 | 73.22 | $0.22 | — |
| 2023-11-13 | 76.33 | $0.22 | 634 |
| 2023-11-10 | 79.22 | $0.19 | — |
| 2023-11-09 | 79.35 | $0.19 | — |
| 2023-11-08 | 79.49 | $0.19 | — |
| 2023-11-07 | 79.64 | $0.19 | — |
| 2023-11-06 | 79.80 | $0.19 | — |
| 2023-11-03 | 79.97 | $0.19 | — |
| 2023-11-02 | 80.14 | $0.19 | — |
| 2023-11-01 | 80.33 | $0.19 | — |
| 2023-10-31 | 80.52 | $0.19 | — |
| 2023-10-30 | 80.72 | $0.19 | 1000 |
| 2023-10-27 | 80.97 | $0.21 | — |
| 2023-10-26 | 81.54 | $0.21 | — |
| 2023-10-25 | 82.14 | $0.21 | — |
| 2023-10-24 | 82.78 | $0.21 | — |
| 2023-10-23 | 83.44 | $0.21 | — |
| 2023-10-20 | 84.14 | $0.21 | 340 |
| 2023-10-19 | 84.88 | $0.22 | — |
| 2023-10-18 | 85.84 | $0.22 | 400 |
| 2023-10-17 | 86.59 | $0.26 | — |
| 2023-10-16 | 88.60 | $0.26 | — |
| 2023-10-13 | 90.72 | $0.26 | — |
| 2023-10-12 | 92.96 | $0.26 | — |
| 2023-10-11 | 95.31 | $0.26 | — |
| 2023-08-09 | 97.78 | $0.31 | — |
| 2023-08-08 | 97.68 | $0.31 | — |
| 2023-08-07 | 97.57 | $0.31 | — |
| 2023-08-04 | 97.45 | $0.31 | — |
| 2023-08-03 | 97.33 | $0.31 | — |
| 2023-08-02 | 97.20 | $0.31 | — |
| 2023-08-01 | 97.07 | $0.31 | — |
| 2023-07-31 | 96.93 | $0.31 | — |
| 2023-07-28 | 96.78 | $0.31 | — |
| 2023-07-27 | 96.63 | $0.31 | — |
| 2023-07-26 | 96.46 | $0.31 | — |
| 2023-07-25 | 96.29 | $0.31 | 300 |
| 2023-07-24 | 96.11 | $0.28 | — |
| 2023-07-21 | 96.09 | $0.28 | — |
| 2023-07-20 | 96.08 | $0.28 | — |
| 2023-07-19 | 96.06 | $0.28 | — |
| 2023-07-18 | 96.04 | $0.28 | — |
| 2023-07-17 | 96.02 | $0.28 | — |
| 2023-07-14 | 96.01 | $0.28 | — |
| 2023-07-13 | 95.98 | $0.28 | — |
| 2023-07-12 | 95.96 | $0.28 | — |
| 2023-07-11 | 95.94 | $0.28 | — |
| 2023-07-10 | 95.92 | $0.28 | — |
| 2023-07-07 | 95.89 | $0.28 | — |
| 2023-07-06 | 95.87 | $0.28 | — |
| 2023-07-05 | 95.84 | $0.28 | — |
| 2023-07-03 | 95.81 | $0.28 | — |
| 2023-06-30 | 95.78 | $0.28 | — |
| 2023-06-29 | 95.75 | $0.28 | — |
| 2023-06-28 | 95.71 | $0.28 | — |
| 2023-06-27 | 95.68 | $0.28 | — |
| 2023-06-26 | 95.64 | $0.28 | — |
| 2023-06-23 | 95.60 | $0.28 | — |
| 2023-06-22 | 95.56 | $0.28 | — |
| 2023-06-21 | 95.51 | $0.28 | — |
| 2023-06-20 | 95.47 | $0.28 | — |
| 2023-06-16 | 95.42 | $0.28 | — |
| 2023-06-15 | 95.37 | $0.28 | — |
| 2023-06-14 | 95.31 | $0.28 | — |
| 2023-06-13 | 95.26 | $0.28 | — |
| 2023-06-12 | 95.20 | $0.28 | — |
| 2023-06-09 | 95.14 | $0.28 | — |
| 2023-06-08 | 95.07 | $0.28 | — |
| 2023-06-07 | 95.00 | $0.28 | — |
| 2023-06-06 | 94.93 | $0.28 | — |
| 2023-06-05 | 94.85 | $0.28 | — |
| 2023-06-02 | 94.77 | $0.28 | — |
| 2023-06-01 | 94.68 | $0.28 | — |
| 2023-05-31 | 94.59 | $0.28 | — |
| 2023-05-30 | 94.50 | $0.28 | — |
| 2023-05-26 | 94.40 | $0.28 | — |
| 2023-05-25 | 94.29 | $0.28 | — |
| 2023-05-24 | 94.18 | $0.28 | — |
| 2023-05-23 | 94.07 | $0.28 | — |
| 2023-05-22 | 93.94 | $0.28 | — |
| 2023-05-19 | 93.82 | $0.28 | — |
| 2023-05-18 | 93.68 | $0.28 | — |
| 2023-05-17 | 93.54 | $0.28 | — |
| 2023-05-16 | 93.39 | $0.28 | — |
| 2023-05-15 | 93.23 | $0.28 | — |
| 2023-05-12 | 93.06 | $0.28 | — |
| 2023-05-11 | 92.89 | $0.28 | — |
| 2023-05-10 | 92.70 | $0.28 | — |
| 2023-05-09 | 92.51 | $0.28 | — |
| 2023-05-08 | 92.31 | $0.28 | — |
| 2023-05-05 | 92.09 | $0.28 | — |
| 2023-05-04 | 91.86 | $0.28 | — |
| 2023-05-03 | 91.63 | $0.28 | — |
| 2023-05-02 | 91.38 | $0.28 | — |
| 2023-05-01 | 91.11 | $0.28 | — |
| 2023-04-28 | 90.83 | $0.28 | — |
| 2023-04-27 | 90.54 | $0.28 | — |
| 2023-04-26 | 90.23 | $0.28 | — |
| 2023-04-25 | 89.91 | $0.28 | 7800 |
| 2023-04-24 | 89.57 | $0.28 | — |
| 2023-04-21 | 89.71 | $0.28 | — |
| 2023-04-20 | 89.85 | $0.28 | — |
| 2023-04-19 | 90.01 | $0.28 | — |
| 2023-04-18 | 90.17 | $0.28 | — |
| 2023-04-17 | 90.34 | $0.28 | — |
| 2023-04-14 | 90.52 | $0.28 | — |
| 2023-04-13 | 90.70 | $0.28 | — |
| 2023-04-12 | 90.90 | $0.28 | — |
| 2023-04-11 | 91.11 | $0.28 | — |
| 2023-04-10 | 91.33 | $0.28 | — |
| 2023-04-06 | 91.56 | $0.28 | — |
| 2023-04-05 | 91.81 | $0.28 | — |
| 2023-04-04 | 92.06 | $0.28 | — |
| 2023-04-03 | 92.33 | $0.28 | — |
| 2023-03-31 | 92.62 | $0.28 | — |
| 2023-03-30 | 92.92 | $0.28 | — |
| 2023-03-29 | 93.23 | $0.28 | — |
| 2023-03-28 | 93.56 | $0.28 | — |
| 2023-03-27 | 93.91 | $0.28 | — |
| 2023-03-24 | 94.28 | $0.28 | — |
| 2023-03-23 | 94.66 | $0.28 | — |
| 2023-03-22 | 95.07 | $0.28 | — |
| 2023-03-21 | 95.50 | $0.28 | — |
| 2023-03-20 | 95.95 | $0.28 | — |
| 2023-03-17 | 96.42 | $0.28 | — |
| 2023-03-16 | 96.92 | $0.28 | — |
| 2023-03-15 | 97.45 | $0.28 | 1200 |
| 2023-03-14 | 98.00 | $0.28 | — |
| 2023-03-13 | 97.90 | $0.28 | — |
| 2023-03-10 | 97.79 | $0.28 | — |
| 2023-03-09 | 97.67 | $0.28 | — |
| 2023-03-08 | 97.55 | $0.28 | — |
| 2023-03-07 | 97.42 | $0.28 | — |
| 2023-03-06 | 97.29 | $0.28 | — |
| 2023-03-03 | 97.15 | $0.28 | — |
| 2023-03-02 | 97.00 | $0.28 | — |
| 2023-03-01 | 96.84 | $0.28 | — |
| 2023-02-28 | 96.67 | $0.28 | — |
| 2023-02-27 | 96.50 | $0.28 | — |
| 2023-02-24 | 96.32 | $0.28 | — |
| 2023-02-23 | 96.12 | $0.28 | 135200 |
| 2023-02-22 | 95.92 | $0.28 | — |
| 2023-02-21 | 95.71 | $0.28 | — |
| 2023-02-17 | 95.48 | $0.28 | — |
| 2023-02-16 | 95.24 | $0.28 | — |
| 2023-02-15 | 94.99 | $0.28 | — |
| 2023-02-14 | 94.73 | $0.28 | — |
| 2023-02-13 | 94.46 | $0.28 | — |
| 2023-02-10 | 94.16 | $0.28 | — |
| 2023-02-09 | 93.86 | $0.28 | — |
| 2023-02-08 | 93.54 | $0.28 | — |
| 2023-02-07 | 93.20 | $0.28 | — |
| 2023-02-06 | 92.84 | $0.28 | — |
| 2023-02-03 | 92.46 | $0.28 | — |
| 2023-02-02 | 92.07 | $0.28 | — |
| 2023-02-01 | 91.65 | $0.28 | — |
| 2023-01-31 | 91.21 | $0.28 | — |
| 2023-01-30 | 90.75 | $0.28 | — |
| 2023-01-27 | 90.26 | $0.28 | — |
| 2023-01-26 | 89.75 | $0.28 | — |
| 2023-01-25 | 89.21 | $0.28 | — |
| 2023-01-24 | 88.65 | $0.28 | — |
| 2023-01-23 | 88.05 | $0.28 | — |
| 2023-01-20 | 87.42 | $0.28 | — |
| 2023-01-19 | 86.76 | $0.28 | — |
| 2023-01-18 | 86.07 | $0.28 | — |
| 2023-01-17 | 85.33 | $0.28 | — |
| 2023-01-13 | 84.56 | $0.28 | — |
| 2023-01-12 | 83.75 | $0.28 | — |
| 2023-01-11 | 82.90 | $0.28 | — |
| 2023-01-10 | 82.00 | $0.28 | — |
| 2023-01-09 | 81.05 | $0.28 | — |
| 2023-01-06 | 80.05 | $0.28 | — |
| 2023-01-05 | 79.01 | $0.28 | — |
| 2023-01-04 | 77.90 | $0.28 | — |
| 2023-01-03 | 76.74 | $0.28 | — |
| 2022-12-30 | 75.52 | $0.28 | — |
| 2022-12-29 | 74.23 | $0.28 | — |
| 2022-12-28 | 72.87 | $0.28 | — |
| 2022-12-27 | 71.44 | $0.28 | — |
| 2022-12-23 | 69.94 | $0.28 | — |
| 2022-12-22 | 68.36 | $0.28 | — |
| 2022-12-21 | 66.70 | $0.28 | — |
| 2022-12-20 | 64.95 | $0.28 | — |
| 2022-12-19 | 63.10 | $0.28 | — |
| 2022-12-16 | 61.16 | $0.28 | — |
| 2022-12-15 | 59.12 | $0.28 | — |
| 2022-12-14 | 56.97 | $0.28 | — |
| 2022-12-13 | 54.70 | $0.28 | — |
| 2022-12-12 | 52.32 | $0.28 | — |
| 2022-12-09 | 49.81 | $0.28 | — |
| 2022-12-08 | 47.17 | $0.28 | — |
| 2022-12-07 | 44.39 | $0.28 | — |
| 2022-12-06 | 41.46 | $0.28 | — |
| 2022-12-05 | 38.38 | $0.28 | — |
| 2022-12-02 | 35.14 | $0.28 | — |
| 2022-12-01 | 31.73 | $0.28 | — |
| 2022-11-30 | 28.14 | $0.28 | 2400 |
| 2022-11-29 | 24.35 | $0.44 | — |
| 2022-11-28 | 24.35 | $0.44 | — |
| 2022-11-25 | 24.35 | $0.44 | — |
| 2022-11-23 | 24.35 | $0.44 | — |
| 2022-11-22 | 24.35 | $0.44 | — |
| 2022-11-21 | 24.36 | $0.44 | — |
| 2022-11-18 | 24.36 | $0.44 | — |
| 2022-11-17 | 24.36 | $0.44 | — |
| 2022-11-16 | 24.36 | $0.44 | — |
| 2022-11-15 | 24.36 | $0.44 | — |
| 2022-11-14 | 24.36 | $0.44 | — |
| 2022-11-11 | 24.36 | $0.44 | — |
| 2022-11-10 | 24.36 | $0.44 | — |
| 2022-11-09 | 24.36 | $0.44 | — |
| 2022-11-08 | 24.36 | $0.44 | — |
| 2022-11-07 | 24.36 | $0.44 | — |
| 2022-11-04 | 24.36 | $0.44 | — |
| 2022-11-03 | 24.36 | $0.44 | — |
| 2022-11-02 | 24.36 | $0.44 | — |
| 2022-11-01 | 24.36 | $0.44 | — |
| 2022-10-31 | 24.36 | $0.44 | — |
| 2022-10-28 | 24.36 | $0.44 | — |
| 2022-10-27 | 24.36 | $0.44 | — |
| 2022-10-26 | 24.37 | $0.44 | — |
| 2022-10-25 | 24.37 | $0.44 | — |
| 2022-10-24 | 24.37 | $0.44 | — |
| 2022-10-21 | 24.37 | $0.44 | — |
| 2022-10-20 | 24.37 | $0.44 | — |
| 2022-10-19 | 24.37 | $0.44 | — |
| 2022-10-18 | 24.37 | $0.44 | — |
| 2022-10-17 | 24.37 | $0.44 | — |
| 2022-10-14 | 24.37 | $0.44 | — |
| 2022-10-13 | 24.37 | $0.44 | — |
| 2022-10-12 | 24.38 | $0.44 | — |
| 2022-10-11 | 24.38 | $0.44 | — |
| 2022-10-10 | 24.38 | $0.44 | — |
| 2022-10-07 | 24.38 | $0.44 | — |
| 2022-10-06 | 24.38 | $0.44 | — |
| 2022-10-05 | 24.38 | $0.44 | — |
| 2022-10-04 | 24.39 | $0.44 | — |
| 2022-10-03 | 24.39 | $0.44 | — |
| 2022-09-30 | 24.39 | $0.44 | — |
| 2022-09-29 | 24.39 | $0.44 | — |
| 2022-09-28 | 24.39 | $0.44 | — |
| 2022-09-27 | 24.40 | $0.44 | — |
| 2022-09-26 | 24.40 | $0.44 | — |
| 2022-09-23 | 24.40 | $0.44 | — |
| 2022-09-22 | 24.40 | $0.44 | — |
| 2022-09-21 | 24.41 | $0.44 | — |
| 2022-09-20 | 24.41 | $0.44 | — |
| 2022-09-19 | 24.41 | $0.44 | — |
| 2022-09-16 | 24.42 | $0.44 | — |
| 2022-09-15 | 24.42 | $0.44 | — |
| 2022-09-14 | 24.42 | $0.44 | — |
| 2022-09-13 | 24.43 | $0.44 | — |
| 2022-09-12 | 24.43 | $0.44 | — |
| 2022-09-09 | 24.44 | $0.44 | — |
| 2022-09-08 | 24.44 | $0.44 | — |
| 2022-09-07 | 24.45 | $0.44 | — |
| 2022-09-06 | 24.45 | $0.44 | — |
| 2022-09-02 | 24.46 | $0.44 | — |
| 2022-09-01 | 24.46 | $0.44 | — |
| 2022-08-31 | 24.47 | $0.44 | — |
| 2022-08-30 | 24.47 | $0.44 | — |
| 2022-08-29 | 24.48 | $0.44 | — |
| 2022-08-26 | 24.49 | $0.44 | — |
| 2022-08-25 | 24.50 | $0.44 | — |
| 2022-08-24 | 24.50 | $0.44 | — |
| 2022-08-23 | 24.51 | $0.44 | — |
| 2022-08-22 | 24.52 | $0.44 | — |
| 2022-08-19 | 24.53 | $0.44 | — |
| 2022-08-18 | 24.54 | $0.44 | — |
| 2022-08-17 | 24.55 | $0.44 | — |
| 2022-08-16 | 24.56 | $0.44 | — |
| 2022-08-15 | 24.57 | $0.44 | — |
| 2022-08-12 | 24.58 | $0.44 | — |
| 2022-08-11 | 24.59 | $0.44 | — |
| 2022-08-10 | 24.61 | $0.44 | — |
| 2022-08-09 | 24.62 | $0.44 | — |
| 2022-08-08 | 24.63 | $0.44 | — |
| 2022-08-05 | 24.65 | $0.44 | — |
| 2022-08-04 | 24.66 | $0.44 | — |
| 2022-08-03 | 24.68 | $0.44 | — |
| 2022-08-02 | 24.70 | $0.44 | — |
| 2022-08-01 | 24.72 | $0.44 | — |
| 2022-07-29 | 24.74 | $0.44 | — |
| 2022-07-28 | 24.76 | $0.44 | — |
| 2022-07-27 | 24.78 | $0.44 | — |
| 2022-07-26 | 24.80 | $0.44 | — |
| 2022-07-25 | 24.82 | $0.44 | — |
| 2022-07-22 | 24.85 | $0.44 | — |
| 2022-07-21 | 24.88 | $0.44 | — |
| 2022-07-20 | 24.90 | $0.44 | — |
| 2022-07-19 | 24.93 | $0.44 | — |
| 2022-07-18 | 24.96 | $0.44 | — |
| 2022-07-15 | 25.00 | $0.44 | — |
| 2022-07-14 | 25.03 | $0.44 | — |
| 2022-07-13 | 25.07 | $0.44 | — |
| 2022-07-12 | 25.10 | $0.44 | — |
| 2022-07-11 | 25.14 | $0.44 | — |
| 2022-07-08 | 25.18 | $0.44 | — |
| 2022-07-07 | 25.23 | $0.44 | — |
| 2022-07-06 | 25.27 | $0.44 | — |
| 2022-07-05 | 25.32 | $0.44 | — |
| 2022-07-01 | 25.37 | $0.44 | — |
| 2022-06-30 | 25.43 | $0.44 | — |
| 2022-06-29 | 25.49 | $0.44 | — |
| 2022-06-28 | 25.55 | $0.44 | — |
| 2022-06-27 | 25.61 | $0.44 | — |
| 2022-06-24 | 25.67 | $0.44 | — |
| 2022-06-23 | 25.74 | $0.44 | — |
| 2022-06-22 | 25.82 | $0.44 | — |
| 2022-06-21 | 25.90 | $0.44 | — |
| 2022-06-17 | 25.98 | $0.44 | — |
| 2022-06-16 | 26.06 | $0.44 | — |
| 2022-06-15 | 26.15 | $0.44 | — |
| 2022-06-14 | 26.25 | $0.44 | — |
| 2022-06-13 | 26.35 | $0.44 | — |
| 2022-06-10 | 26.45 | $0.44 | — |
| 2022-06-09 | 26.56 | $0.44 | — |
| 2022-06-08 | 26.68 | $0.44 | — |
| 2022-06-07 | 26.80 | $0.44 | — |
| 2022-06-06 | 26.93 | $0.44 | — |
| 2022-06-03 | 27.07 | $0.44 | — |
| 2022-06-02 | 27.21 | $0.44 | — |
| 2022-06-01 | 27.36 | $0.44 | — |
| 2022-05-31 | 27.52 | $0.44 | — |
| 2022-05-27 | 27.69 | $0.44 | — |
| 2022-05-26 | 27.86 | $0.44 | — |
| 2022-05-25 | 28.05 | $0.44 | — |
| 2022-05-24 | 28.24 | $0.44 | — |
| 2022-05-23 | 28.45 | $0.44 | — |
| 2022-05-20 | 28.66 | $0.44 | — |
| 2022-05-19 | 28.89 | $0.44 | — |
| 2022-05-18 | 29.13 | $0.44 | — |
| 2022-05-17 | 29.38 | $0.44 | — |
| 2022-05-16 | 29.64 | $0.44 | — |
| 2022-05-13 | 29.92 | $0.44 | — |
| 2022-05-12 | 30.22 | $0.44 | — |
| 2022-05-11 | 30.53 | $0.44 | — |
| 2022-05-10 | 30.85 | $0.44 | — |
| 2022-05-09 | 31.19 | $0.44 | — |
| 2022-05-06 | 31.55 | $0.44 | — |
| 2022-05-05 | 31.93 | $0.44 | — |
| 2022-05-04 | 32.33 | $0.44 | — |
| 2022-05-03 | 32.75 | $0.44 | — |
| 2022-05-02 | 33.19 | $0.44 | — |
| 2022-04-29 | 33.66 | $0.44 | — |
| 2022-04-28 | 34.15 | $0.44 | — |
| 2022-04-27 | 34.67 | $0.44 | — |
| 2022-04-26 | 35.21 | $0.44 | — |
| 2022-04-25 | 35.78 | $0.44 | — |
| 2022-04-22 | 36.38 | $0.44 | — |
| 2022-04-21 | 37.02 | $0.44 | 1900 |
| 2022-04-20 | 37.68 | $0.48 | — |
| 2022-04-19 | 37.85 | $0.48 | 10000 |
| 2022-04-18 | 38.02 | $0.48 | — |
| 2022-04-14 | 38.21 | $0.48 | 40000 |
| 2022-04-13 | 38.40 | $0.47 | — |
| 2022-04-12 | 39.25 | $0.47 | — |
| 2022-04-11 | 40.15 | $0.47 | — |
| 2022-04-08 | 41.10 | $0.47 | 100 |
| 2022-04-07 | 42.09 | $0.49 | — |
| 2022-04-06 | 40.30 | $0.49 | — |
| 2022-04-05 | 38.40 | $0.49 | 100 |
| 2022-04-04 | 36.41 | $0.48 | — |
| 2022-04-01 | 34.61 | $0.48 | — |
| 2022-03-31 | 32.71 | $0.48 | — |
| 2022-03-30 | 30.71 | $0.48 | — |
| 2022-03-29 | 28.60 | $0.48 | 1000 |
| 2022-03-28 | 26.39 | $0.49 | 54200 |
| 2022-03-25 | 24.05 | $0.47 | — |
| 2022-03-24 | 25.00 | $0.47 | — |
| 2022-03-23 | 26.00 | $0.47 | — |
| 2022-03-22 | 27.06 | $0.47 | — |
| 2022-03-21 | 28.16 | $0.47 | — |
| 2022-03-18 | 29.33 | $0.47 | — |
| 2022-03-17 | 30.56 | $0.47 | — |
| 2022-03-16 | 31.85 | $0.47 | — |
| 2022-03-15 | 33.21 | $0.47 | — |
| 2022-03-14 | 34.64 | $0.47 | — |
| 2022-03-11 | 36.15 | $0.47 | — |
| 2022-03-10 | 37.73 | $0.47 | — |
| 2022-03-09 | 39.40 | $0.47 | — |
| 2022-03-08 | 41.16 | $0.47 | — |
| 2022-03-07 | 43.01 | $0.47 | — |
| 2022-03-04 | 44.96 | $0.47 | — |
| 2022-03-03 | 47.01 | $0.47 | — |
| 2022-03-02 | 49.17 | $0.47 | — |
| 2022-03-01 | 51.44 | $0.47 | — |
| 2022-02-28 | 53.83 | $0.47 | — |
| 2022-02-25 | 56.35 | $0.47 | — |
| 2022-02-24 | 59.00 | $0.47 | — |
| 2022-02-23 | 61.78 | $0.47 | — |
| 2022-02-22 | 64.72 | $0.47 | — |
| 2022-02-18 | 67.81 | $0.47 | — |
| 2022-02-17 | 71.06 | $0.47 | — |
| 2022-02-16 | 74.49 | $0.47 | — |
| 2022-02-15 | 78.09 | $0.47 | 6400 |
| 2022-02-14 | 81.88 | $0.43 | — |
| 2022-02-11 | 81.04 | $0.43 | — |
| 2022-02-10 | 80.16 | $0.43 | — |
| 2022-02-09 | 79.22 | $0.43 | — |
| 2022-02-08 | 78.24 | $0.43 | — |
| 2022-02-07 | 77.20 | $0.43 | — |
| 2022-02-04 | 76.11 | $0.43 | — |
| 2022-02-03 | 74.97 | $0.43 | — |
| 2022-02-02 | 73.76 | $0.43 | — |
| 2022-02-01 | 72.49 | $0.43 | — |
| 2022-01-31 | 71.15 | $0.43 | — |
| 2022-01-28 | 69.75 | $0.43 | — |
| 2022-01-27 | 68.27 | $0.43 | — |
| 2022-01-26 | 66.71 | $0.43 | — |
| 2022-01-25 | 65.06 | $0.43 | — |
| 2022-01-24 | 63.34 | $0.43 | — |
| 2022-01-21 | 61.52 | $0.43 | — |
| 2022-01-20 | 59.60 | $0.43 | — |
| 2022-01-19 | 57.59 | $0.43 | — |
| 2022-01-18 | 55.47 | $0.43 | — |
| 2022-01-14 | 53.23 | $0.43 | — |
| 2022-01-13 | 50.88 | $0.43 | — |
| 2022-01-12 | 48.41 | $0.43 | — |
| 2022-01-11 | 45.80 | $0.43 | — |
| 2022-01-10 | 43.06 | $0.43 | — |
| 2022-01-07 | 40.18 | $0.43 | — |
| 2022-01-06 | 37.14 | $0.43 | 5500 |
| 2022-01-05 | 33.94 | $0.57 | — |
| 2022-01-04 | 33.99 | $0.57 | — |
| 2022-01-03 | 34.04 | $0.57 | — |
| 2021-12-31 | 34.10 | $0.57 | — |
| 2021-12-30 | 34.16 | $0.57 | — |
| 2021-12-29 | 34.22 | $0.57 | — |
| 2021-12-28 | 34.29 | $0.57 | — |
| 2021-12-27 | 34.36 | $0.57 | — |
| 2021-12-23 | 34.43 | $0.57 | — |
| 2021-12-22 | 34.51 | $0.57 | — |
| 2021-12-21 | 34.59 | $0.57 | — |
| 2021-12-20 | 34.67 | $0.57 | — |
| 2021-12-17 | 34.76 | $0.57 | — |
| 2021-12-16 | 34.85 | $0.57 | — |
| 2021-12-15 | 34.95 | $0.57 | — |
| 2021-12-14 | 35.06 | $0.57 | — |
| 2021-12-13 | 35.17 | $0.57 | — |
| 2021-12-10 | 35.28 | $0.57 | — |
| 2021-12-09 | 35.40 | $0.57 | — |
| 2021-12-08 | 35.53 | $0.57 | — |
| 2021-12-07 | 35.66 | $0.57 | — |
| 2021-12-06 | 35.81 | $0.57 | — |
| 2021-12-03 | 35.95 | $0.57 | — |
| 2021-12-02 | 36.11 | $0.57 | — |
| 2021-12-01 | 36.28 | $0.57 | — |
| 2021-11-30 | 36.45 | $0.57 | — |
| 2021-11-29 | 36.63 | $0.57 | — |
| 2021-11-26 | 36.82 | $0.57 | — |
| 2021-11-24 | 37.03 | $0.57 | — |
| 2021-11-23 | 37.24 | $0.57 | — |
| 2021-11-22 | 37.46 | $0.57 | — |
| 2021-11-19 | 37.70 | $0.57 | — |
| 2021-11-18 | 37.95 | $0.57 | — |
| 2021-11-17 | 38.21 | $0.57 | — |
| 2021-11-16 | 38.49 | $0.57 | — |
| 2021-11-15 | 38.78 | $0.57 | — |
| 2021-11-12 | 39.08 | $0.57 | — |
| 2021-11-11 | 39.40 | $0.57 | — |
| 2021-11-10 | 39.74 | $0.57 | — |
| 2021-11-09 | 40.10 | $0.57 | — |
| 2021-11-08 | 40.47 | $0.57 | — |
| 2021-11-05 | 40.87 | $0.57 | — |
| 2021-11-04 | 41.28 | $0.57 | — |
| 2021-11-03 | 41.72 | $0.57 | — |
| 2021-11-02 | 42.18 | $0.57 | — |
| 2021-11-01 | 42.66 | $0.57 | — |
| 2021-10-29 | 43.17 | $0.57 | — |
| 2021-10-28 | 43.71 | $0.57 | — |
| 2021-10-27 | 44.28 | $0.57 | — |
| 2021-10-26 | 44.87 | $0.57 | — |
| 2021-10-25 | 45.50 | $0.57 | — |
| 2021-10-22 | 46.16 | $0.57 | — |
| 2021-10-21 | 46.85 | $0.57 | — |
| 2021-10-20 | 47.58 | $0.57 | — |
| 2021-10-19 | 48.35 | $0.57 | — |
| 2021-10-18 | 49.16 | $0.57 | — |
| 2021-10-15 | 50.01 | $0.57 | — |
| 2021-10-14 | 50.90 | $0.57 | — |
| 2021-10-13 | 51.85 | $0.57 | — |
| 2021-10-12 | 52.84 | $0.57 | — |
| 2021-10-11 | 53.89 | $0.57 | — |
| 2021-10-08 | 54.99 | $0.57 | — |
| 2021-10-07 | 56.15 | $0.57 | — |
| 2021-10-06 | 57.37 | $0.57 | — |
| 2021-10-05 | 58.65 | $0.57 | — |
| 2021-10-04 | 60.00 | $0.57 | — |
| 2021-10-01 | 61.42 | $0.57 | — |
| 2021-09-30 | 62.92 | $0.57 | — |
| 2021-09-29 | 64.50 | $0.57 | — |
| 2021-09-28 | 66.15 | $0.57 | 100 |
| 2021-09-27 | 67.90 | $0.67 | — |
| 2021-09-24 | 67.74 | $0.67 | — |
| 2021-09-23 | 67.57 | $0.67 | — |
| 2021-09-22 | 67.40 | $0.67 | — |
| 2021-09-21 | 67.21 | $0.67 | — |
| 2021-09-20 | 67.02 | $0.67 | — |
| 2021-09-17 | 66.81 | $0.67 | — |
| 2021-09-16 | 66.60 | $0.67 | — |
| 2021-09-15 | 66.37 | $0.67 | — |
| 2021-09-14 | 66.13 | $0.67 | — |
| 2021-09-13 | 65.88 | $0.67 | — |
| 2021-09-10 | 65.61 | $0.67 | — |
| 2021-09-09 | 65.33 | $0.67 | — |
| 2021-09-08 | 65.04 | $0.67 | — |
| 2021-09-07 | 64.73 | $0.67 | — |
| 2021-09-03 | 64.40 | $0.67 | — |
| 2021-09-02 | 64.06 | $0.67 | — |
| 2021-09-01 | 63.70 | $0.67 | — |
| 2021-08-31 | 63.32 | $0.67 | — |
| 2021-08-30 | 62.92 | $0.67 | 3900 |
| 2021-08-27 | 62.49 | $0.65 | — |
| 2021-08-26 | 62.24 | $0.65 | 400 |
| 2021-08-25 | 61.98 | $0.66 | — |
| 2021-08-24 | 61.17 | $0.66 | — |
| 2021-08-23 | 60.32 | $0.66 | — |
| 2021-08-20 | 59.43 | $0.66 | — |
| 2021-08-19 | 58.49 | $0.66 | — |
| 2021-08-18 | 57.50 | $0.66 | — |
| 2021-08-17 | 56.46 | $0.66 | — |
| 2021-08-16 | 55.36 | $0.66 | — |
| 2021-08-13 | 54.21 | $0.66 | — |
| 2021-08-12 | 52.99 | $0.66 | — |
| 2021-08-11 | 51.71 | $0.66 | — |
| 2021-08-10 | 50.37 | $0.66 | — |
| 2021-08-09 | 48.95 | $0.66 | — |
| 2021-08-06 | 47.46 | $0.66 | — |
| 2021-08-05 | 45.89 | $0.66 | — |
| 2021-08-04 | 44.24 | $0.66 | — |
| 2021-08-03 | 42.50 | $0.66 | — |
| 2021-08-02 | 40.67 | $0.66 | — |
| 2021-07-30 | 38.74 | $0.66 | 2000 |
| 2021-07-29 | 36.71 | $0.63 | — |
| 2021-07-28 | 34.66 | $0.63 | — |
| 2021-07-27 | 32.50 | $0.63 | — |
| 2021-07-26 | 30.23 | $0.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected