Is Mediclinic International plc (ANHGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mediclinic International plc (ANHGY) research center and poll results.
OTC : ANHGY
Mediclinic International plc
$5.49 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 0
- Market Capitalization
- $4.05B
- P/E Ratio
- 25.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.58
- Year Low
- $4.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.49
2023-05-23
Close Price
$5.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.60
Average
4.94
Maximum
5.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 5.49 | $5.49 | — |
| 2023-05-22 | 5.49 | $5.49 | — |
| 2023-05-19 | 5.49 | $5.49 | — |
| 2023-05-18 | 5.49 | $5.49 | — |
| 2023-05-17 | 5.49 | $5.49 | — |
| 2023-05-16 | 5.49 | $5.49 | — |
| 2023-05-15 | 5.49 | $5.49 | — |
| 2023-05-12 | 5.49 | $5.49 | — |
| 2023-05-11 | 5.49 | $5.49 | — |
| 2023-05-10 | 5.49 | $5.49 | — |
| 2023-05-09 | 5.49 | $5.49 | — |
| 2023-05-08 | 5.49 | $5.49 | — |
| 2023-05-05 | 5.49 | $5.49 | — |
| 2023-05-04 | 5.49 | $5.49 | — |
| 2023-05-03 | 5.49 | $5.49 | — |
| 2023-05-02 | 5.49 | $5.49 | — |
| 2023-05-01 | 5.49 | $5.49 | — |
| 2023-04-28 | 5.49 | $5.49 | — |
| 2023-04-27 | 5.49 | $5.49 | — |
| 2023-04-26 | 5.49 | $5.49 | — |
| 2023-04-25 | 5.49 | $5.49 | — |
| 2023-04-24 | 5.49 | $5.49 | — |
| 2023-04-21 | 5.49 | $5.49 | — |
| 2023-04-20 | 5.49 | $5.49 | — |
| 2023-04-19 | 5.49 | $5.49 | — |
| 2023-04-18 | 5.49 | $5.49 | — |
| 2023-04-17 | 5.49 | $5.49 | — |
| 2023-04-14 | 5.49 | $5.49 | — |
| 2023-04-13 | 5.49 | $5.49 | — |
| 2023-04-12 | 5.49 | $5.49 | — |
| 2023-04-11 | 5.49 | $5.49 | — |
| 2023-04-10 | 5.49 | $5.49 | — |
| 2023-04-06 | 5.49 | $5.49 | — |
| 2023-04-05 | 5.49 | $5.49 | — |
| 2023-04-04 | 5.49 | $5.49 | — |
| 2023-04-03 | 5.49 | $5.49 | — |
| 2023-03-31 | 5.49 | $5.49 | — |
| 2023-03-30 | 5.49 | $5.49 | — |
| 2023-03-29 | 5.49 | $5.49 | — |
| 2023-03-28 | 5.49 | $5.49 | — |
| 2023-03-27 | 5.49 | $5.49 | — |
| 2023-03-24 | 5.49 | $5.49 | — |
| 2023-03-23 | 5.49 | $5.49 | — |
| 2023-03-22 | 5.49 | $5.49 | — |
| 2023-03-21 | 5.49 | $5.49 | — |
| 2023-03-20 | 5.49 | $5.49 | — |
| 2023-03-17 | 5.49 | $5.49 | — |
| 2023-03-16 | 5.49 | $5.49 | — |
| 2023-03-15 | 5.49 | $5.49 | — |
| 2023-03-14 | 5.49 | $5.49 | — |
| 2023-03-13 | 5.49 | $5.49 | — |
| 2023-03-10 | 5.49 | $5.49 | — |
| 2023-03-09 | 5.49 | $5.49 | — |
| 2023-03-08 | 5.49 | $5.49 | — |
| 2023-03-07 | 5.49 | $5.49 | — |
| 2023-03-06 | 5.49 | $5.49 | — |
| 2023-03-03 | 5.49 | $5.49 | — |
| 2023-03-02 | 5.49 | $5.49 | — |
| 2023-03-01 | 5.49 | $5.49 | — |
| 2023-02-28 | 5.49 | $5.49 | — |
| 2023-02-27 | 5.49 | $5.49 | — |
| 2023-02-24 | 5.49 | $5.49 | — |
| 2023-02-23 | 5.49 | $5.49 | — |
| 2023-02-22 | 5.49 | $5.49 | — |
| 2023-02-21 | 5.49 | $5.49 | — |
| 2023-02-17 | 5.49 | $5.49 | — |
| 2023-02-16 | 5.49 | $5.49 | — |
| 2023-02-15 | 5.49 | $5.49 | — |
| 2023-02-14 | 5.49 | $5.49 | — |
| 2023-02-13 | 5.49 | $5.49 | — |
| 2023-02-10 | 5.49 | $5.49 | — |
| 2023-02-09 | 5.49 | $5.49 | — |
| 2023-02-08 | 5.49 | $5.49 | — |
| 2023-02-07 | 5.49 | $5.49 | — |
| 2023-02-06 | 5.49 | $5.49 | — |
| 2023-02-03 | 5.49 | $5.49 | — |
| 2023-02-02 | 5.49 | $5.49 | — |
| 2023-02-01 | 5.49 | $5.49 | — |
| 2023-01-31 | 5.49 | $5.49 | — |
| 2023-01-30 | 5.49 | $5.49 | — |
| 2023-01-27 | 5.49 | $5.49 | — |
| 2023-01-26 | 5.49 | $5.49 | — |
| 2023-01-25 | 5.49 | $5.49 | — |
| 2023-01-24 | 5.49 | $5.49 | — |
| 2023-01-23 | 5.49 | $5.49 | — |
| 2023-01-20 | 5.49 | $5.49 | — |
| 2023-01-19 | 5.49 | $5.49 | — |
| 2023-01-18 | 5.49 | $5.49 | — |
| 2023-01-17 | 5.49 | $5.49 | — |
| 2023-01-13 | 5.49 | $5.49 | — |
| 2023-01-12 | 5.49 | $5.49 | — |
| 2023-01-11 | 5.49 | $5.49 | — |
| 2023-01-10 | 5.49 | $5.49 | — |
| 2023-01-09 | 5.49 | $5.49 | — |
| 2023-01-06 | 5.49 | $5.49 | — |
| 2023-01-05 | 5.49 | $5.49 | — |
| 2023-01-04 | 5.49 | $5.49 | — |
| 2023-01-03 | 5.49 | $5.49 | — |
| 2022-12-30 | 5.49 | $5.49 | — |
| 2022-12-29 | 5.49 | $5.49 | — |
| 2022-12-28 | 5.49 | $5.49 | — |
| 2022-12-27 | 5.49 | $5.49 | — |
| 2022-12-23 | 5.49 | $5.49 | — |
| 2022-12-22 | 5.49 | $5.49 | — |
| 2022-12-21 | 5.49 | $5.49 | — |
| 2022-12-20 | 5.49 | $5.49 | — |
| 2022-12-19 | 5.49 | $5.49 | — |
| 2022-12-16 | 5.49 | $5.49 | — |
| 2022-12-15 | 5.49 | $5.49 | — |
| 2022-12-14 | 5.49 | $5.49 | — |
| 2022-12-13 | 5.49 | $5.49 | — |
| 2022-12-12 | 5.49 | $5.49 | — |
| 2022-12-09 | 5.49 | $5.49 | — |
| 2022-12-08 | 5.49 | $5.49 | — |
| 2022-12-07 | 5.49 | $5.49 | — |
| 2022-12-06 | 5.49 | $5.49 | — |
| 2022-12-05 | 5.49 | $5.49 | — |
| 2022-12-02 | 5.49 | $5.49 | — |
| 2022-12-01 | 5.49 | $5.49 | — |
| 2022-11-30 | 5.49 | $5.49 | — |
| 2022-11-29 | 5.49 | $5.49 | — |
| 2022-11-28 | 5.49 | $5.49 | — |
| 2022-11-25 | 5.49 | $5.49 | — |
| 2022-11-23 | 5.49 | $5.49 | — |
| 2022-11-22 | 5.49 | $5.49 | — |
| 2022-11-21 | 5.49 | $5.49 | — |
| 2022-11-18 | 5.49 | $5.49 | — |
| 2022-11-17 | 5.49 | $5.49 | — |
| 2022-11-16 | 5.49 | $5.49 | — |
| 2022-11-15 | 5.49 | $5.49 | — |
| 2022-11-14 | 5.49 | $5.49 | — |
| 2022-11-11 | 5.49 | $5.49 | — |
| 2022-11-10 | 5.49 | $5.49 | — |
| 2022-11-09 | 5.49 | $5.49 | — |
| 2022-11-08 | 5.49 | $5.49 | — |
| 2022-11-07 | 5.49 | $5.49 | — |
| 2022-11-04 | 5.49 | $5.49 | — |
| 2022-11-03 | 5.49 | $5.49 | — |
| 2022-11-02 | 5.49 | $5.49 | — |
| 2022-11-01 | 5.49 | $5.49 | — |
| 2022-10-31 | 5.49 | $5.49 | — |
| 2022-10-28 | 5.49 | $5.49 | — |
| 2022-10-27 | 5.49 | $5.49 | — |
| 2022-10-26 | 5.49 | $5.49 | — |
| 2022-10-25 | 5.49 | $5.49 | — |
| 2022-10-24 | 5.49 | $5.49 | — |
| 2022-10-21 | 5.49 | $5.49 | — |
| 2022-10-20 | 5.49 | $5.49 | — |
| 2022-10-19 | 5.49 | $5.49 | — |
| 2022-10-18 | 5.49 | $5.49 | — |
| 2022-10-17 | 5.49 | $5.49 | — |
| 2022-10-14 | 5.49 | $5.49 | — |
| 2022-10-13 | 5.49 | $5.49 | — |
| 2022-10-12 | 5.49 | $5.49 | — |
| 2022-10-11 | 5.49 | $5.49 | — |
| 2022-10-10 | 5.49 | $5.49 | — |
| 2022-10-07 | 5.49 | $5.49 | — |
| 2022-10-06 | 5.49 | $5.49 | — |
| 2022-10-05 | 5.49 | $5.49 | — |
| 2022-10-04 | 5.49 | $5.49 | — |
| 2022-10-03 | 5.49 | $5.49 | — |
| 2022-09-30 | 5.49 | $5.49 | — |
| 2022-09-29 | 5.49 | $5.49 | — |
| 2022-09-28 | 5.49 | $5.49 | — |
| 2022-09-27 | 5.49 | $5.49 | — |
| 2022-09-26 | 5.49 | $5.49 | — |
| 2022-09-23 | 5.49 | $5.49 | — |
| 2022-09-22 | 5.49 | $5.49 | — |
| 2022-09-21 | 5.49 | $5.49 | — |
| 2022-09-20 | 5.49 | $5.49 | — |
| 2022-09-19 | 5.49 | $5.49 | — |
| 2022-09-16 | 5.49 | $5.49 | — |
| 2022-09-15 | 5.49 | $5.49 | — |
| 2022-09-14 | 5.49 | $5.49 | — |
| 2022-09-13 | 5.49 | $5.49 | — |
| 2022-09-12 | 5.49 | $5.49 | — |
| 2022-09-09 | 5.49 | $5.49 | — |
| 2022-09-08 | 5.49 | $5.49 | — |
| 2022-09-07 | 5.49 | $5.49 | — |
| 2022-09-06 | 5.49 | $5.49 | — |
| 2022-09-02 | 5.49 | $5.49 | — |
| 2022-09-01 | 5.49 | $5.49 | — |
| 2022-08-31 | 5.49 | $5.49 | — |
| 2022-08-30 | 5.49 | $5.49 | — |
| 2022-08-29 | 5.49 | $5.49 | — |
| 2022-08-26 | 5.49 | $5.49 | — |
| 2022-08-25 | 5.49 | $5.49 | — |
| 2022-08-24 | 5.49 | $5.49 | — |
| 2022-08-23 | 5.49 | $5.49 | — |
| 2022-08-22 | 5.49 | $5.49 | — |
| 2022-08-19 | 5.49 | $5.49 | — |
| 2022-08-18 | 5.50 | $5.49 | — |
| 2022-08-17 | 5.50 | $5.49 | — |
| 2022-08-16 | 5.50 | $5.49 | — |
| 2022-08-15 | 5.51 | $5.49 | — |
| 2022-08-12 | 5.51 | $5.49 | — |
| 2022-08-11 | 5.51 | $5.49 | — |
| 2022-08-10 | 5.52 | $5.49 | — |
| 2022-08-09 | 5.52 | $5.49 | — |
| 2022-08-08 | 5.53 | $5.49 | — |
| 2022-08-05 | 5.53 | $5.49 | — |
| 2022-08-04 | 5.53 | $5.49 | — |
| 2022-08-03 | 5.54 | $5.49 | — |
| 2022-08-02 | 5.54 | $5.49 | — |
| 2022-08-01 | 5.50 | $5.49 | — |
| 2022-07-29 | 5.45 | $5.49 | — |
| 2022-07-28 | 5.41 | $5.49 | — |
| 2022-07-27 | 5.37 | $5.49 | — |
| 2022-07-26 | 5.32 | $5.49 | 100 |
| 2022-07-25 | 5.28 | $5.56 | — |
| 2022-07-22 | 5.23 | $5.56 | — |
| 2022-07-21 | 5.19 | $5.56 | — |
| 2022-07-20 | 5.14 | $5.56 | — |
| 2022-07-19 | 5.09 | $5.56 | — |
| 2022-07-18 | 5.04 | $5.56 | — |
| 2022-07-15 | 5.00 | $5.56 | — |
| 2022-07-14 | 4.95 | $5.56 | — |
| 2022-07-13 | 4.90 | $5.56 | — |
| 2022-07-12 | 4.86 | $5.56 | — |
| 2022-07-11 | 4.81 | $5.56 | — |
| 2022-07-08 | 4.76 | $5.56 | — |
| 2022-07-07 | 4.72 | $5.56 | 100 |
| 2022-07-06 | 4.67 | $5.58 | 100 |
| 2022-07-05 | 4.62 | $4.62 | — |
| 2022-07-01 | 4.62 | $4.62 | — |
| 2022-06-30 | 4.62 | $4.62 | — |
| 2022-06-29 | 4.62 | $4.62 | — |
| 2022-06-28 | 4.62 | $4.62 | — |
| 2022-06-27 | 4.62 | $4.62 | — |
| 2022-06-24 | 4.62 | $4.62 | — |
| 2022-06-23 | 4.62 | $4.62 | — |
| 2022-06-22 | 4.62 | $4.62 | — |
| 2022-06-21 | 4.62 | $4.62 | — |
| 2022-06-17 | 4.62 | $4.62 | — |
| 2022-06-16 | 4.62 | $4.62 | — |
| 2022-06-15 | 4.62 | $4.62 | — |
| 2022-06-14 | 4.62 | $4.62 | — |
| 2022-06-13 | 4.62 | $4.62 | — |
| 2022-06-10 | 4.62 | $4.62 | — |
| 2022-06-09 | 4.62 | $4.62 | — |
| 2022-06-08 | 4.62 | $4.62 | — |
| 2022-06-07 | 4.62 | $4.62 | — |
| 2022-06-06 | 4.62 | $4.62 | — |
| 2022-06-03 | 4.62 | $4.62 | — |
| 2022-06-02 | 4.62 | $4.62 | — |
| 2022-06-01 | 4.62 | $4.62 | — |
| 2022-05-31 | 4.62 | $4.62 | — |
| 2022-05-27 | 4.62 | $4.62 | — |
| 2022-05-26 | 4.62 | $4.62 | — |
| 2022-05-25 | 4.62 | $4.62 | — |
| 2022-05-24 | 4.62 | $4.62 | — |
| 2022-05-23 | 4.62 | $4.62 | — |
| 2022-05-20 | 4.62 | $4.62 | — |
| 2022-05-19 | 4.62 | $4.62 | — |
| 2022-05-18 | 4.62 | $4.62 | — |
| 2022-05-17 | 4.62 | $4.62 | — |
| 2022-05-16 | 4.62 | $4.62 | — |
| 2022-05-13 | 4.62 | $4.62 | — |
| 2022-05-12 | 4.62 | $4.62 | — |
| 2022-05-11 | 4.62 | $4.62 | — |
| 2022-05-10 | 4.62 | $4.62 | — |
| 2022-05-09 | 4.62 | $4.62 | — |
| 2022-05-06 | 4.62 | $4.62 | — |
| 2022-05-05 | 4.62 | $4.62 | — |
| 2022-05-04 | 4.62 | $4.62 | — |
| 2022-05-03 | 4.62 | $4.62 | — |
| 2022-05-02 | 4.62 | $4.62 | — |
| 2022-04-29 | 4.62 | $4.62 | — |
| 2022-04-28 | 4.62 | $4.62 | — |
| 2022-04-27 | 4.62 | $4.62 | — |
| 2022-04-26 | 4.62 | $4.62 | — |
| 2022-04-25 | 4.62 | $4.62 | — |
| 2022-04-22 | 4.62 | $4.62 | — |
| 2022-04-21 | 4.62 | $4.62 | — |
| 2022-04-20 | 4.62 | $4.62 | — |
| 2022-04-19 | 4.62 | $4.62 | — |
| 2022-04-18 | 4.62 | $4.62 | — |
| 2022-04-14 | 4.62 | $4.62 | — |
| 2022-04-13 | 4.62 | $4.62 | — |
| 2022-04-12 | 4.62 | $4.62 | — |
| 2022-04-11 | 4.62 | $4.62 | — |
| 2022-04-08 | 4.62 | $4.62 | — |
| 2022-04-07 | 4.62 | $4.62 | — |
| 2022-04-06 | 4.62 | $4.62 | — |
| 2022-04-05 | 4.62 | $4.62 | — |
| 2022-04-04 | 4.62 | $4.62 | — |
| 2022-04-01 | 4.62 | $4.62 | — |
| 2022-03-31 | 4.62 | $4.62 | — |
| 2022-03-30 | 4.62 | $4.62 | — |
| 2022-03-29 | 4.62 | $4.62 | — |
| 2022-03-28 | 4.62 | $4.62 | — |
| 2022-03-25 | 4.62 | $4.62 | — |
| 2022-03-24 | 4.62 | $4.62 | — |
| 2022-03-23 | 4.62 | $4.62 | — |
| 2022-03-22 | 4.62 | $4.62 | — |
| 2022-03-21 | 4.62 | $4.62 | — |
| 2022-03-18 | 4.62 | $4.62 | — |
| 2022-03-17 | 4.62 | $4.62 | — |
| 2022-03-16 | 4.62 | $4.62 | — |
| 2022-03-15 | 4.62 | $4.62 | — |
| 2022-03-14 | 4.62 | $4.62 | — |
| 2022-03-11 | 4.62 | $4.62 | — |
| 2022-03-10 | 4.62 | $4.62 | — |
| 2022-03-09 | 4.62 | $4.62 | — |
| 2022-03-08 | 4.62 | $4.62 | — |
| 2022-03-07 | 4.62 | $4.62 | — |
| 2022-03-04 | 4.62 | $4.62 | — |
| 2022-03-03 | 4.62 | $4.62 | — |
| 2022-03-02 | 4.62 | $4.62 | — |
| 2022-03-01 | 4.62 | $4.62 | — |
| 2022-02-28 | 4.62 | $4.62 | — |
| 2022-02-25 | 4.62 | $4.62 | — |
| 2022-02-24 | 4.62 | $4.62 | — |
| 2022-02-23 | 4.62 | $4.62 | — |
| 2022-02-22 | 4.62 | $4.62 | — |
| 2022-02-18 | 4.62 | $4.62 | — |
| 2022-02-17 | 4.62 | $4.62 | — |
| 2022-02-16 | 4.62 | $4.62 | — |
| 2022-02-15 | 4.62 | $4.62 | — |
| 2022-02-14 | 4.62 | $4.62 | — |
| 2022-02-11 | 4.62 | $4.62 | — |
| 2022-02-10 | 4.62 | $4.62 | — |
| 2022-02-09 | 4.62 | $4.62 | — |
| 2022-02-08 | 4.62 | $4.62 | — |
| 2022-02-07 | 4.62 | $4.62 | — |
| 2022-02-04 | 4.62 | $4.62 | — |
| 2022-02-03 | 4.62 | $4.62 | — |
| 2022-02-02 | 4.62 | $4.62 | — |
| 2022-02-01 | 4.62 | $4.62 | — |
| 2022-01-31 | 4.62 | $4.62 | — |
| 2022-01-28 | 4.62 | $4.62 | — |
| 2022-01-27 | 4.62 | $4.62 | — |
| 2022-01-26 | 4.62 | $4.62 | — |
| 2022-01-25 | 4.62 | $4.62 | — |
| 2022-01-24 | 4.62 | $4.62 | — |
| 2022-01-21 | 4.62 | $4.62 | — |
| 2022-01-20 | 4.62 | $4.62 | — |
| 2022-01-19 | 4.62 | $4.62 | — |
| 2022-01-18 | 4.62 | $4.62 | — |
| 2022-01-14 | 4.62 | $4.62 | — |
| 2022-01-13 | 4.62 | $4.62 | — |
| 2022-01-12 | 4.62 | $4.62 | — |
| 2022-01-11 | 4.62 | $4.62 | — |
| 2022-01-10 | 4.62 | $4.62 | — |
| 2022-01-07 | 4.62 | $4.62 | — |
| 2022-01-06 | 4.62 | $4.62 | — |
| 2022-01-05 | 4.62 | $4.62 | — |
| 2022-01-04 | 4.62 | $4.62 | — |
| 2022-01-03 | 4.62 | $4.62 | — |
| 2021-12-31 | 4.62 | $4.62 | — |
| 2021-12-30 | 4.62 | $4.62 | — |
| 2021-12-29 | 4.62 | $4.62 | — |
| 2021-12-28 | 4.62 | $4.62 | — |
| 2021-12-27 | 4.62 | $4.62 | — |
| 2021-12-23 | 4.62 | $4.62 | — |
| 2021-12-22 | 4.62 | $4.62 | — |
| 2021-12-21 | 4.62 | $4.62 | — |
| 2021-12-20 | 4.62 | $4.62 | — |
| 2021-12-17 | 4.62 | $4.62 | — |
| 2021-12-16 | 4.62 | $4.62 | — |
| 2021-12-15 | 4.62 | $4.62 | — |
| 2021-12-14 | 4.62 | $4.62 | — |
| 2021-12-13 | 4.62 | $4.62 | — |
| 2021-12-10 | 4.62 | $4.62 | — |
| 2021-12-09 | 4.62 | $4.62 | — |
| 2021-12-08 | 4.62 | $4.62 | — |
| 2021-12-07 | 4.62 | $4.62 | — |
| 2021-12-06 | 4.62 | $4.62 | — |
| 2021-12-03 | 4.62 | $4.62 | — |
| 2021-12-02 | 4.62 | $4.62 | — |
| 2021-12-01 | 4.62 | $4.62 | — |
| 2021-11-30 | 4.62 | $4.62 | — |
| 2021-11-29 | 4.62 | $4.62 | — |
| 2021-11-26 | 4.62 | $4.62 | — |
| 2021-11-24 | 4.62 | $4.62 | — |
| 2021-11-23 | 4.62 | $4.62 | — |
| 2021-11-22 | 4.62 | $4.62 | — |
| 2021-11-19 | 4.62 | $4.62 | — |
| 2021-11-18 | 4.62 | $4.62 | — |
| 2021-11-17 | 4.62 | $4.62 | — |
| 2021-11-16 | 4.62 | $4.62 | — |
| 2021-11-15 | 4.62 | $4.62 | — |
| 2021-11-12 | 4.62 | $4.62 | — |
| 2021-11-11 | 4.62 | $4.62 | — |
| 2021-11-10 | 4.62 | $4.62 | — |
| 2021-11-09 | 4.62 | $4.62 | — |
| 2021-11-08 | 4.62 | $4.62 | — |
| 2021-11-05 | 4.62 | $4.62 | — |
| 2021-11-04 | 4.62 | $4.62 | — |
| 2021-11-03 | 4.62 | $4.62 | — |
| 2021-11-02 | 4.62 | $4.62 | — |
| 2021-11-01 | 4.62 | $4.62 | — |
| 2021-10-29 | 4.62 | $4.62 | — |
| 2021-10-28 | 4.62 | $4.62 | — |
| 2021-10-27 | 4.62 | $4.62 | — |
| 2021-10-26 | 4.62 | $4.62 | — |
| 2021-10-25 | 4.62 | $4.62 | — |
| 2021-10-22 | 4.62 | $4.62 | — |
| 2021-10-21 | 4.62 | $4.62 | — |
| 2021-10-20 | 4.62 | $4.62 | — |
| 2021-10-19 | 4.62 | $4.62 | — |
| 2021-10-18 | 4.62 | $4.62 | — |
| 2021-10-15 | 4.62 | $4.62 | — |
| 2021-10-14 | 4.62 | $4.62 | — |
| 2021-10-13 | 4.62 | $4.62 | — |
| 2021-10-12 | 4.62 | $4.62 | — |
| 2021-10-11 | 4.62 | $4.62 | — |
| 2021-10-08 | 4.62 | $4.62 | — |
| 2021-10-07 | 4.62 | $4.62 | — |
| 2021-10-06 | 4.62 | $4.62 | — |
| 2021-10-05 | 4.62 | $4.62 | — |
| 2021-10-04 | 4.62 | $4.62 | — |
| 2021-10-01 | 4.62 | $4.62 | — |
| 2021-09-30 | 4.62 | $4.62 | — |
| 2021-09-29 | 4.62 | $4.62 | — |
| 2021-09-28 | 4.62 | $4.62 | — |
| 2021-09-27 | 4.62 | $4.62 | — |
| 2021-09-24 | 4.62 | $4.62 | — |
| 2021-09-23 | 4.57 | $4.62 | — |
| 2021-09-22 | 4.52 | $4.62 | — |
| 2021-09-21 | 4.47 | $4.62 | — |
| 2021-09-20 | 4.42 | $4.62 | — |
| 2021-09-17 | 4.37 | $4.62 | — |
| 2021-09-16 | 4.31 | $4.62 | — |
| 2021-09-15 | 4.26 | $4.62 | — |
| 2021-09-14 | 4.21 | $4.62 | — |
| 2021-09-13 | 4.16 | $4.62 | — |
| 2021-09-10 | 4.11 | $4.62 | — |
| 2021-09-09 | 4.06 | $4.62 | — |
| 2021-09-08 | 4.01 | $4.62 | — |
| 2021-09-07 | 3.96 | $4.62 | — |
| 2021-09-03 | 3.91 | $4.62 | — |
| 2021-09-02 | 3.86 | $4.62 | — |
| 2021-09-01 | 3.80 | $4.62 | — |
| 2021-08-31 | 3.75 | $4.62 | — |
| 2021-08-30 | 3.70 | $4.62 | — |
| 2021-08-27 | 3.65 | $4.62 | 100 |
| 2021-08-26 | 3.60 | $3.60 | — |
| 2021-08-25 | 3.60 | $3.60 | — |
| 2021-08-24 | 3.60 | $3.60 | — |
| 2021-08-23 | 3.60 | $3.60 | — |
| 2021-08-20 | 3.60 | $3.60 | — |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
| 2021-08-13 | 3.60 | $3.60 | — |
| 2021-08-12 | 3.60 | $3.60 | — |
| 2021-08-11 | 3.60 | $3.60 | — |
| 2021-08-10 | 3.60 | $3.60 | — |
| 2021-08-09 | 3.60 | $3.60 | — |
| 2021-08-06 | 3.60 | $3.60 | — |
| 2021-08-05 | 3.60 | $3.60 | — |
| 2021-08-04 | 3.60 | $3.60 | — |
| 2021-08-03 | 3.60 | $3.60 | — |
| 2021-08-02 | 3.60 | $3.60 | — |
| 2021-07-30 | 3.60 | $3.60 | — |
| 2021-07-29 | 3.60 | $3.60 | — |
| 2021-07-28 | 3.60 | $3.60 | — |
| 2021-07-27 | 3.60 | $3.60 | — |
| 2021-07-26 | 3.60 | $3.60 | — |
| 2021-07-23 | 3.60 | $3.60 | — |
| 2021-07-22 | 3.60 | $3.60 | — |
| 2021-07-21 | 3.60 | $3.60 | — |
| 2021-07-20 | 3.60 | $3.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.49
2023-05-23
Close Price
$5.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
4.94
Maximum
5.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 5.49 | $5.49 | — |
| 2023-05-22 | 5.49 | $5.49 | — |
| 2023-05-19 | 5.49 | $5.49 | — |
| 2023-05-18 | 5.49 | $5.49 | — |
| 2023-05-17 | 5.49 | $5.49 | — |
| 2023-05-16 | 5.49 | $5.49 | — |
| 2023-05-15 | 5.49 | $5.49 | — |
| 2023-05-12 | 5.49 | $5.49 | — |
| 2023-05-11 | 5.49 | $5.49 | — |
| 2023-05-10 | 5.49 | $5.49 | — |
| 2023-05-09 | 5.49 | $5.49 | — |
| 2023-05-08 | 5.49 | $5.49 | — |
| 2023-05-05 | 5.49 | $5.49 | — |
| 2023-05-04 | 5.49 | $5.49 | — |
| 2023-05-03 | 5.49 | $5.49 | — |
| 2023-05-02 | 5.49 | $5.49 | — |
| 2023-05-01 | 5.49 | $5.49 | — |
| 2023-04-28 | 5.49 | $5.49 | — |
| 2023-04-27 | 5.49 | $5.49 | — |
| 2023-04-26 | 5.49 | $5.49 | — |
| 2023-04-25 | 5.49 | $5.49 | — |
| 2023-04-24 | 5.49 | $5.49 | — |
| 2023-04-21 | 5.49 | $5.49 | — |
| 2023-04-20 | 5.49 | $5.49 | — |
| 2023-04-19 | 5.49 | $5.49 | — |
| 2023-04-18 | 5.49 | $5.49 | — |
| 2023-04-17 | 5.49 | $5.49 | — |
| 2023-04-14 | 5.49 | $5.49 | — |
| 2023-04-13 | 5.49 | $5.49 | — |
| 2023-04-12 | 5.49 | $5.49 | — |
| 2023-04-11 | 5.49 | $5.49 | — |
| 2023-04-10 | 5.49 | $5.49 | — |
| 2023-04-06 | 5.49 | $5.49 | — |
| 2023-04-05 | 5.49 | $5.49 | — |
| 2023-04-04 | 5.49 | $5.49 | — |
| 2023-04-03 | 5.49 | $5.49 | — |
| 2023-03-31 | 5.49 | $5.49 | — |
| 2023-03-30 | 5.49 | $5.49 | — |
| 2023-03-29 | 5.49 | $5.49 | — |
| 2023-03-28 | 5.49 | $5.49 | — |
| 2023-03-27 | 5.49 | $5.49 | — |
| 2023-03-24 | 5.49 | $5.49 | — |
| 2023-03-23 | 5.49 | $5.49 | — |
| 2023-03-22 | 5.49 | $5.49 | — |
| 2023-03-21 | 5.49 | $5.49 | — |
| 2023-03-20 | 5.49 | $5.49 | — |
| 2023-03-17 | 5.49 | $5.49 | — |
| 2023-03-16 | 5.49 | $5.49 | — |
| 2023-03-15 | 5.49 | $5.49 | — |
| 2023-03-14 | 5.49 | $5.49 | — |
| 2023-03-13 | 5.49 | $5.49 | — |
| 2023-03-10 | 5.49 | $5.49 | — |
| 2023-03-09 | 5.49 | $5.49 | — |
| 2023-03-08 | 5.49 | $5.49 | — |
| 2023-03-07 | 5.49 | $5.49 | — |
| 2023-03-06 | 5.49 | $5.49 | — |
| 2023-03-03 | 5.49 | $5.49 | — |
| 2023-03-02 | 5.49 | $5.49 | — |
| 2023-03-01 | 5.49 | $5.49 | — |
| 2023-02-28 | 5.49 | $5.49 | — |
| 2023-02-27 | 5.49 | $5.49 | — |
| 2023-02-24 | 5.49 | $5.49 | — |
| 2023-02-23 | 5.49 | $5.49 | — |
| 2023-02-22 | 5.49 | $5.49 | — |
| 2023-02-21 | 5.49 | $5.49 | — |
| 2023-02-17 | 5.49 | $5.49 | — |
| 2023-02-16 | 5.49 | $5.49 | — |
| 2023-02-15 | 5.49 | $5.49 | — |
| 2023-02-14 | 5.49 | $5.49 | — |
| 2023-02-13 | 5.49 | $5.49 | — |
| 2023-02-10 | 5.49 | $5.49 | — |
| 2023-02-09 | 5.49 | $5.49 | — |
| 2023-02-08 | 5.49 | $5.49 | — |
| 2023-02-07 | 5.49 | $5.49 | — |
| 2023-02-06 | 5.49 | $5.49 | — |
| 2023-02-03 | 5.49 | $5.49 | — |
| 2023-02-02 | 5.49 | $5.49 | — |
| 2023-02-01 | 5.49 | $5.49 | — |
| 2023-01-31 | 5.49 | $5.49 | — |
| 2023-01-30 | 5.49 | $5.49 | — |
| 2023-01-27 | 5.49 | $5.49 | — |
| 2023-01-26 | 5.49 | $5.49 | — |
| 2023-01-25 | 5.49 | $5.49 | — |
| 2023-01-24 | 5.49 | $5.49 | — |
| 2023-01-23 | 5.49 | $5.49 | — |
| 2023-01-20 | 5.49 | $5.49 | — |
| 2023-01-19 | 5.49 | $5.49 | — |
| 2023-01-18 | 5.49 | $5.49 | — |
| 2023-01-17 | 5.49 | $5.49 | — |
| 2023-01-13 | 5.49 | $5.49 | — |
| 2023-01-12 | 5.49 | $5.49 | — |
| 2023-01-11 | 5.49 | $5.49 | — |
| 2023-01-10 | 5.49 | $5.49 | — |
| 2023-01-09 | 5.49 | $5.49 | — |
| 2023-01-06 | 5.49 | $5.49 | — |
| 2023-01-05 | 5.49 | $5.49 | — |
| 2023-01-04 | 5.49 | $5.49 | — |
| 2023-01-03 | 5.49 | $5.49 | — |
| 2022-12-30 | 5.49 | $5.49 | — |
| 2022-12-29 | 5.49 | $5.49 | — |
| 2022-12-28 | 5.49 | $5.49 | — |
| 2022-12-27 | 5.49 | $5.49 | — |
| 2022-12-23 | 5.49 | $5.49 | — |
| 2022-12-22 | 5.49 | $5.49 | — |
| 2022-12-21 | 5.49 | $5.49 | — |
| 2022-12-20 | 5.49 | $5.49 | — |
| 2022-12-19 | 5.49 | $5.49 | — |
| 2022-12-16 | 5.49 | $5.49 | — |
| 2022-12-15 | 5.49 | $5.49 | — |
| 2022-12-14 | 5.49 | $5.49 | — |
| 2022-12-13 | 5.49 | $5.49 | — |
| 2022-12-12 | 5.49 | $5.49 | — |
| 2022-12-09 | 5.49 | $5.49 | — |
| 2022-12-08 | 5.49 | $5.49 | — |
| 2022-12-07 | 5.49 | $5.49 | — |
| 2022-12-06 | 5.49 | $5.49 | — |
| 2022-12-05 | 5.49 | $5.49 | — |
| 2022-12-02 | 5.49 | $5.49 | — |
| 2022-12-01 | 5.49 | $5.49 | — |
| 2022-11-30 | 5.49 | $5.49 | — |
| 2022-11-29 | 5.49 | $5.49 | — |
| 2022-11-28 | 5.49 | $5.49 | — |
| 2022-11-25 | 5.49 | $5.49 | — |
| 2022-11-23 | 5.49 | $5.49 | — |
| 2022-11-22 | 5.49 | $5.49 | — |
| 2022-11-21 | 5.49 | $5.49 | — |
| 2022-11-18 | 5.49 | $5.49 | — |
| 2022-11-17 | 5.49 | $5.49 | — |
| 2022-11-16 | 5.49 | $5.49 | — |
| 2022-11-15 | 5.49 | $5.49 | — |
| 2022-11-14 | 5.49 | $5.49 | — |
| 2022-11-11 | 5.49 | $5.49 | — |
| 2022-11-10 | 5.49 | $5.49 | — |
| 2022-11-09 | 5.49 | $5.49 | — |
| 2022-11-08 | 5.49 | $5.49 | — |
| 2022-11-07 | 5.49 | $5.49 | — |
| 2022-11-04 | 5.49 | $5.49 | — |
| 2022-11-03 | 5.49 | $5.49 | — |
| 2022-11-02 | 5.49 | $5.49 | — |
| 2022-11-01 | 5.49 | $5.49 | — |
| 2022-10-31 | 5.49 | $5.49 | — |
| 2022-10-28 | 5.49 | $5.49 | — |
| 2022-10-27 | 5.49 | $5.49 | — |
| 2022-10-26 | 5.49 | $5.49 | — |
| 2022-10-25 | 5.49 | $5.49 | — |
| 2022-10-24 | 5.49 | $5.49 | — |
| 2022-10-21 | 5.49 | $5.49 | — |
| 2022-10-20 | 5.49 | $5.49 | — |
| 2022-10-19 | 5.49 | $5.49 | — |
| 2022-10-18 | 5.49 | $5.49 | — |
| 2022-10-17 | 5.49 | $5.49 | — |
| 2022-10-14 | 5.49 | $5.49 | — |
| 2022-10-13 | 5.49 | $5.49 | — |
| 2022-10-12 | 5.49 | $5.49 | — |
| 2022-10-11 | 5.49 | $5.49 | — |
| 2022-10-10 | 5.49 | $5.49 | — |
| 2022-10-07 | 5.49 | $5.49 | — |
| 2022-10-06 | 5.49 | $5.49 | — |
| 2022-10-05 | 5.49 | $5.49 | — |
| 2022-10-04 | 5.49 | $5.49 | — |
| 2022-10-03 | 5.49 | $5.49 | — |
| 2022-09-30 | 5.49 | $5.49 | — |
| 2022-09-29 | 5.49 | $5.49 | — |
| 2022-09-28 | 5.49 | $5.49 | — |
| 2022-09-27 | 5.49 | $5.49 | — |
| 2022-09-26 | 5.49 | $5.49 | — |
| 2022-09-23 | 5.49 | $5.49 | — |
| 2022-09-22 | 5.49 | $5.49 | — |
| 2022-09-21 | 5.49 | $5.49 | — |
| 2022-09-20 | 5.49 | $5.49 | — |
| 2022-09-19 | 5.49 | $5.49 | — |
| 2022-09-16 | 5.49 | $5.49 | — |
| 2022-09-15 | 5.49 | $5.49 | — |
| 2022-09-14 | 5.49 | $5.49 | — |
| 2022-09-13 | 5.49 | $5.49 | — |
| 2022-09-12 | 5.48 | $5.49 | — |
| 2022-09-09 | 5.48 | $5.49 | — |
| 2022-09-08 | 5.48 | $5.49 | — |
| 2022-09-07 | 5.48 | $5.49 | — |
| 2022-09-06 | 5.48 | $5.49 | — |
| 2022-09-02 | 5.48 | $5.49 | — |
| 2022-09-01 | 5.48 | $5.49 | — |
| 2022-08-31 | 5.48 | $5.49 | — |
| 2022-08-30 | 5.48 | $5.49 | — |
| 2022-08-29 | 5.48 | $5.49 | — |
| 2022-08-26 | 5.48 | $5.49 | — |
| 2022-08-25 | 5.47 | $5.49 | — |
| 2022-08-24 | 5.47 | $5.49 | — |
| 2022-08-23 | 5.47 | $5.49 | — |
| 2022-08-22 | 5.47 | $5.49 | — |
| 2022-08-19 | 5.47 | $5.49 | — |
| 2022-08-18 | 5.46 | $5.49 | — |
| 2022-08-17 | 5.46 | $5.49 | — |
| 2022-08-16 | 5.46 | $5.49 | — |
| 2022-08-15 | 5.45 | $5.49 | — |
| 2022-08-12 | 5.45 | $5.49 | — |
| 2022-08-11 | 5.45 | $5.49 | — |
| 2022-08-10 | 5.44 | $5.49 | — |
| 2022-08-09 | 5.44 | $5.49 | — |
| 2022-08-08 | 5.43 | $5.49 | — |
| 2022-08-05 | 5.42 | $5.49 | — |
| 2022-08-04 | 5.42 | $5.49 | — |
| 2022-08-03 | 5.41 | $5.49 | — |
| 2022-08-02 | 5.40 | $5.49 | — |
| 2022-08-01 | 5.39 | $5.49 | — |
| 2022-07-29 | 5.38 | $5.49 | — |
| 2022-07-28 | 5.37 | $5.49 | — |
| 2022-07-27 | 5.36 | $5.49 | — |
| 2022-07-26 | 5.34 | $5.49 | 100 |
| 2022-07-25 | 5.33 | $5.56 | — |
| 2022-07-22 | 5.30 | $5.56 | — |
| 2022-07-21 | 5.28 | $5.56 | — |
| 2022-07-20 | 5.25 | $5.56 | — |
| 2022-07-19 | 5.22 | $5.56 | — |
| 2022-07-18 | 5.18 | $5.56 | — |
| 2022-07-15 | 5.14 | $5.56 | — |
| 2022-07-14 | 5.09 | $5.56 | — |
| 2022-07-13 | 5.05 | $5.56 | — |
| 2022-07-12 | 4.99 | $5.56 | — |
| 2022-07-11 | 4.93 | $5.56 | — |
| 2022-07-08 | 4.87 | $5.56 | — |
| 2022-07-07 | 4.79 | $5.56 | 100 |
| 2022-07-06 | 4.71 | $5.58 | 100 |
| 2022-07-05 | 4.62 | $4.62 | — |
| 2022-07-01 | 4.62 | $4.62 | — |
| 2022-06-30 | 4.62 | $4.62 | — |
| 2022-06-29 | 4.62 | $4.62 | — |
| 2022-06-28 | 4.62 | $4.62 | — |
| 2022-06-27 | 4.62 | $4.62 | — |
| 2022-06-24 | 4.62 | $4.62 | — |
| 2022-06-23 | 4.62 | $4.62 | — |
| 2022-06-22 | 4.62 | $4.62 | — |
| 2022-06-21 | 4.62 | $4.62 | — |
| 2022-06-17 | 4.62 | $4.62 | — |
| 2022-06-16 | 4.62 | $4.62 | — |
| 2022-06-15 | 4.62 | $4.62 | — |
| 2022-06-14 | 4.62 | $4.62 | — |
| 2022-06-13 | 4.62 | $4.62 | — |
| 2022-06-10 | 4.62 | $4.62 | — |
| 2022-06-09 | 4.62 | $4.62 | — |
| 2022-06-08 | 4.62 | $4.62 | — |
| 2022-06-07 | 4.62 | $4.62 | — |
| 2022-06-06 | 4.62 | $4.62 | — |
| 2022-06-03 | 4.62 | $4.62 | — |
| 2022-06-02 | 4.62 | $4.62 | — |
| 2022-06-01 | 4.62 | $4.62 | — |
| 2022-05-31 | 4.62 | $4.62 | — |
| 2022-05-27 | 4.62 | $4.62 | — |
| 2022-05-26 | 4.62 | $4.62 | — |
| 2022-05-25 | 4.62 | $4.62 | — |
| 2022-05-24 | 4.62 | $4.62 | — |
| 2022-05-23 | 4.62 | $4.62 | — |
| 2022-05-20 | 4.62 | $4.62 | — |
| 2022-05-19 | 4.62 | $4.62 | — |
| 2022-05-18 | 4.62 | $4.62 | — |
| 2022-05-17 | 4.62 | $4.62 | — |
| 2022-05-16 | 4.62 | $4.62 | — |
| 2022-05-13 | 4.62 | $4.62 | — |
| 2022-05-12 | 4.62 | $4.62 | — |
| 2022-05-11 | 4.62 | $4.62 | — |
| 2022-05-10 | 4.62 | $4.62 | — |
| 2022-05-09 | 4.62 | $4.62 | — |
| 2022-05-06 | 4.62 | $4.62 | — |
| 2022-05-05 | 4.62 | $4.62 | — |
| 2022-05-04 | 4.62 | $4.62 | — |
| 2022-05-03 | 4.62 | $4.62 | — |
| 2022-05-02 | 4.62 | $4.62 | — |
| 2022-04-29 | 4.62 | $4.62 | — |
| 2022-04-28 | 4.62 | $4.62 | — |
| 2022-04-27 | 4.62 | $4.62 | — |
| 2022-04-26 | 4.62 | $4.62 | — |
| 2022-04-25 | 4.62 | $4.62 | — |
| 2022-04-22 | 4.62 | $4.62 | — |
| 2022-04-21 | 4.62 | $4.62 | — |
| 2022-04-20 | 4.62 | $4.62 | — |
| 2022-04-19 | 4.62 | $4.62 | — |
| 2022-04-18 | 4.62 | $4.62 | — |
| 2022-04-14 | 4.62 | $4.62 | — |
| 2022-04-13 | 4.62 | $4.62 | — |
| 2022-04-12 | 4.62 | $4.62 | — |
| 2022-04-11 | 4.62 | $4.62 | — |
| 2022-04-08 | 4.62 | $4.62 | — |
| 2022-04-07 | 4.62 | $4.62 | — |
| 2022-04-06 | 4.62 | $4.62 | — |
| 2022-04-05 | 4.62 | $4.62 | — |
| 2022-04-04 | 4.62 | $4.62 | — |
| 2022-04-01 | 4.62 | $4.62 | — |
| 2022-03-31 | 4.62 | $4.62 | — |
| 2022-03-30 | 4.62 | $4.62 | — |
| 2022-03-29 | 4.62 | $4.62 | — |
| 2022-03-28 | 4.62 | $4.62 | — |
| 2022-03-25 | 4.62 | $4.62 | — |
| 2022-03-24 | 4.62 | $4.62 | — |
| 2022-03-23 | 4.62 | $4.62 | — |
| 2022-03-22 | 4.62 | $4.62 | — |
| 2022-03-21 | 4.62 | $4.62 | — |
| 2022-03-18 | 4.62 | $4.62 | — |
| 2022-03-17 | 4.62 | $4.62 | — |
| 2022-03-16 | 4.62 | $4.62 | — |
| 2022-03-15 | 4.62 | $4.62 | — |
| 2022-03-14 | 4.62 | $4.62 | — |
| 2022-03-11 | 4.62 | $4.62 | — |
| 2022-03-10 | 4.62 | $4.62 | — |
| 2022-03-09 | 4.62 | $4.62 | — |
| 2022-03-08 | 4.62 | $4.62 | — |
| 2022-03-07 | 4.62 | $4.62 | — |
| 2022-03-04 | 4.62 | $4.62 | — |
| 2022-03-03 | 4.62 | $4.62 | — |
| 2022-03-02 | 4.62 | $4.62 | — |
| 2022-03-01 | 4.62 | $4.62 | — |
| 2022-02-28 | 4.62 | $4.62 | — |
| 2022-02-25 | 4.62 | $4.62 | — |
| 2022-02-24 | 4.62 | $4.62 | — |
| 2022-02-23 | 4.62 | $4.62 | — |
| 2022-02-22 | 4.62 | $4.62 | — |
| 2022-02-18 | 4.62 | $4.62 | — |
| 2022-02-17 | 4.62 | $4.62 | — |
| 2022-02-16 | 4.62 | $4.62 | — |
| 2022-02-15 | 4.62 | $4.62 | — |
| 2022-02-14 | 4.62 | $4.62 | — |
| 2022-02-11 | 4.62 | $4.62 | — |
| 2022-02-10 | 4.62 | $4.62 | — |
| 2022-02-09 | 4.62 | $4.62 | — |
| 2022-02-08 | 4.62 | $4.62 | — |
| 2022-02-07 | 4.62 | $4.62 | — |
| 2022-02-04 | 4.62 | $4.62 | — |
| 2022-02-03 | 4.62 | $4.62 | — |
| 2022-02-02 | 4.62 | $4.62 | — |
| 2022-02-01 | 4.62 | $4.62 | — |
| 2022-01-31 | 4.62 | $4.62 | — |
| 2022-01-28 | 4.62 | $4.62 | — |
| 2022-01-27 | 4.62 | $4.62 | — |
| 2022-01-26 | 4.62 | $4.62 | — |
| 2022-01-25 | 4.62 | $4.62 | — |
| 2022-01-24 | 4.62 | $4.62 | — |
| 2022-01-21 | 4.62 | $4.62 | — |
| 2022-01-20 | 4.62 | $4.62 | — |
| 2022-01-19 | 4.62 | $4.62 | — |
| 2022-01-18 | 4.62 | $4.62 | — |
| 2022-01-14 | 4.62 | $4.62 | — |
| 2022-01-13 | 4.62 | $4.62 | — |
| 2022-01-12 | 4.62 | $4.62 | — |
| 2022-01-11 | 4.62 | $4.62 | — |
| 2022-01-10 | 4.62 | $4.62 | — |
| 2022-01-07 | 4.62 | $4.62 | — |
| 2022-01-06 | 4.62 | $4.62 | — |
| 2022-01-05 | 4.62 | $4.62 | — |
| 2022-01-04 | 4.62 | $4.62 | — |
| 2022-01-03 | 4.62 | $4.62 | — |
| 2021-12-31 | 4.62 | $4.62 | — |
| 2021-12-30 | 4.62 | $4.62 | — |
| 2021-12-29 | 4.62 | $4.62 | — |
| 2021-12-28 | 4.62 | $4.62 | — |
| 2021-12-27 | 4.62 | $4.62 | — |
| 2021-12-23 | 4.62 | $4.62 | — |
| 2021-12-22 | 4.62 | $4.62 | — |
| 2021-12-21 | 4.62 | $4.62 | — |
| 2021-12-20 | 4.62 | $4.62 | — |
| 2021-12-17 | 4.62 | $4.62 | — |
| 2021-12-16 | 4.62 | $4.62 | — |
| 2021-12-15 | 4.62 | $4.62 | — |
| 2021-12-14 | 4.62 | $4.62 | — |
| 2021-12-13 | 4.62 | $4.62 | — |
| 2021-12-10 | 4.62 | $4.62 | — |
| 2021-12-09 | 4.62 | $4.62 | — |
| 2021-12-08 | 4.62 | $4.62 | — |
| 2021-12-07 | 4.62 | $4.62 | — |
| 2021-12-06 | 4.62 | $4.62 | — |
| 2021-12-03 | 4.62 | $4.62 | — |
| 2021-12-02 | 4.62 | $4.62 | — |
| 2021-12-01 | 4.62 | $4.62 | — |
| 2021-11-30 | 4.62 | $4.62 | — |
| 2021-11-29 | 4.62 | $4.62 | — |
| 2021-11-26 | 4.62 | $4.62 | — |
| 2021-11-24 | 4.62 | $4.62 | — |
| 2021-11-23 | 4.62 | $4.62 | — |
| 2021-11-22 | 4.62 | $4.62 | — |
| 2021-11-19 | 4.62 | $4.62 | — |
| 2021-11-18 | 4.62 | $4.62 | — |
| 2021-11-17 | 4.62 | $4.62 | — |
| 2021-11-16 | 4.62 | $4.62 | — |
| 2021-11-15 | 4.62 | $4.62 | — |
| 2021-11-12 | 4.62 | $4.62 | — |
| 2021-11-11 | 4.62 | $4.62 | — |
| 2021-11-10 | 4.61 | $4.62 | — |
| 2021-11-09 | 4.61 | $4.62 | — |
| 2021-11-08 | 4.61 | $4.62 | — |
| 2021-11-05 | 4.61 | $4.62 | — |
| 2021-11-04 | 4.61 | $4.62 | — |
| 2021-11-03 | 4.61 | $4.62 | — |
| 2021-11-02 | 4.61 | $4.62 | — |
| 2021-11-01 | 4.61 | $4.62 | — |
| 2021-10-29 | 4.61 | $4.62 | — |
| 2021-10-28 | 4.61 | $4.62 | — |
| 2021-10-27 | 4.61 | $4.62 | — |
| 2021-10-26 | 4.60 | $4.62 | — |
| 2021-10-25 | 4.60 | $4.62 | — |
| 2021-10-22 | 4.60 | $4.62 | — |
| 2021-10-21 | 4.60 | $4.62 | — |
| 2021-10-20 | 4.60 | $4.62 | — |
| 2021-10-19 | 4.59 | $4.62 | — |
| 2021-10-18 | 4.59 | $4.62 | — |
| 2021-10-15 | 4.59 | $4.62 | — |
| 2021-10-14 | 4.59 | $4.62 | — |
| 2021-10-13 | 4.58 | $4.62 | — |
| 2021-10-12 | 4.58 | $4.62 | — |
| 2021-10-11 | 4.57 | $4.62 | — |
| 2021-10-08 | 4.57 | $4.62 | — |
| 2021-10-07 | 4.56 | $4.62 | — |
| 2021-10-06 | 4.56 | $4.62 | — |
| 2021-10-05 | 4.55 | $4.62 | — |
| 2021-10-04 | 4.54 | $4.62 | — |
| 2021-10-01 | 4.54 | $4.62 | — |
| 2021-09-30 | 4.53 | $4.62 | — |
| 2021-09-29 | 4.52 | $4.62 | — |
| 2021-09-28 | 4.51 | $4.62 | — |
| 2021-09-27 | 4.50 | $4.62 | — |
| 2021-09-24 | 4.48 | $4.62 | — |
| 2021-09-23 | 4.47 | $4.62 | — |
| 2021-09-22 | 4.45 | $4.62 | — |
| 2021-09-21 | 4.43 | $4.62 | — |
| 2021-09-20 | 4.41 | $4.62 | — |
| 2021-09-17 | 4.39 | $4.62 | — |
| 2021-09-16 | 4.37 | $4.62 | — |
| 2021-09-15 | 4.34 | $4.62 | — |
| 2021-09-14 | 4.31 | $4.62 | — |
| 2021-09-13 | 4.28 | $4.62 | — |
| 2021-09-10 | 4.25 | $4.62 | — |
| 2021-09-09 | 4.21 | $4.62 | — |
| 2021-09-08 | 4.16 | $4.62 | — |
| 2021-09-07 | 4.11 | $4.62 | — |
| 2021-09-03 | 4.06 | $4.62 | — |
| 2021-09-02 | 4.00 | $4.62 | — |
| 2021-09-01 | 3.94 | $4.62 | — |
| 2021-08-31 | 3.86 | $4.62 | — |
| 2021-08-30 | 3.79 | $4.62 | — |
| 2021-08-27 | 3.70 | $4.62 | 100 |
| 2021-08-26 | 3.60 | $3.60 | — |
| 2021-08-25 | 3.60 | $3.60 | — |
| 2021-08-24 | 3.60 | $3.60 | — |
| 2021-08-23 | 3.60 | $3.60 | — |
| 2021-08-20 | 3.60 | $3.60 | — |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
| 2021-08-13 | 3.60 | $3.60 | — |
| 2021-08-12 | 3.60 | $3.60 | — |
| 2021-08-11 | 3.60 | $3.60 | — |
| 2021-08-10 | 3.60 | $3.60 | — |
| 2021-08-09 | 3.60 | $3.60 | — |
| 2021-08-06 | 3.60 | $3.60 | — |
| 2021-08-05 | 3.60 | $3.60 | — |
| 2021-08-04 | 3.60 | $3.60 | — |
| 2021-08-03 | 3.60 | $3.60 | — |
| 2021-08-02 | 3.60 | $3.60 | — |
| 2021-07-30 | 3.60 | $3.60 | — |
| 2021-07-29 | 3.60 | $3.60 | — |
| 2021-07-28 | 3.60 | $3.60 | — |
| 2021-07-27 | 3.60 | $3.60 | — |
| 2021-07-26 | 3.60 | $3.60 | — |
| 2021-07-23 | 3.60 | $3.60 | — |
| 2021-07-22 | 3.60 | $3.60 | — |
| 2021-07-21 | 3.60 | $3.60 | — |
| 2021-07-20 | 3.60 | $3.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.49
2023-05-23
Close Price
$5.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.60
Average
4.95
Maximum
5.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 5.49 | $5.49 | — |
| 2023-05-22 | 5.49 | $5.49 | — |
| 2023-05-19 | 5.49 | $5.49 | — |
| 2023-05-18 | 5.49 | $5.49 | — |
| 2023-05-17 | 5.49 | $5.49 | — |
| 2023-05-16 | 5.49 | $5.49 | — |
| 2023-05-15 | 5.49 | $5.49 | — |
| 2023-05-12 | 5.49 | $5.49 | — |
| 2023-05-11 | 5.49 | $5.49 | — |
| 2023-05-10 | 5.49 | $5.49 | — |
| 2023-05-09 | 5.49 | $5.49 | — |
| 2023-05-08 | 5.49 | $5.49 | — |
| 2023-05-05 | 5.49 | $5.49 | — |
| 2023-05-04 | 5.49 | $5.49 | — |
| 2023-05-03 | 5.49 | $5.49 | — |
| 2023-05-02 | 5.49 | $5.49 | — |
| 2023-05-01 | 5.49 | $5.49 | — |
| 2023-04-28 | 5.49 | $5.49 | — |
| 2023-04-27 | 5.49 | $5.49 | — |
| 2023-04-26 | 5.49 | $5.49 | — |
| 2023-04-25 | 5.49 | $5.49 | — |
| 2023-04-24 | 5.49 | $5.49 | — |
| 2023-04-21 | 5.49 | $5.49 | — |
| 2023-04-20 | 5.49 | $5.49 | — |
| 2023-04-19 | 5.49 | $5.49 | — |
| 2023-04-18 | 5.49 | $5.49 | — |
| 2023-04-17 | 5.49 | $5.49 | — |
| 2023-04-14 | 5.49 | $5.49 | — |
| 2023-04-13 | 5.49 | $5.49 | — |
| 2023-04-12 | 5.49 | $5.49 | — |
| 2023-04-11 | 5.49 | $5.49 | — |
| 2023-04-10 | 5.49 | $5.49 | — |
| 2023-04-06 | 5.49 | $5.49 | — |
| 2023-04-05 | 5.49 | $5.49 | — |
| 2023-04-04 | 5.49 | $5.49 | — |
| 2023-04-03 | 5.49 | $5.49 | — |
| 2023-03-31 | 5.49 | $5.49 | — |
| 2023-03-30 | 5.49 | $5.49 | — |
| 2023-03-29 | 5.49 | $5.49 | — |
| 2023-03-28 | 5.49 | $5.49 | — |
| 2023-03-27 | 5.49 | $5.49 | — |
| 2023-03-24 | 5.49 | $5.49 | — |
| 2023-03-23 | 5.49 | $5.49 | — |
| 2023-03-22 | 5.49 | $5.49 | — |
| 2023-03-21 | 5.49 | $5.49 | — |
| 2023-03-20 | 5.49 | $5.49 | — |
| 2023-03-17 | 5.49 | $5.49 | — |
| 2023-03-16 | 5.49 | $5.49 | — |
| 2023-03-15 | 5.49 | $5.49 | — |
| 2023-03-14 | 5.49 | $5.49 | — |
| 2023-03-13 | 5.49 | $5.49 | — |
| 2023-03-10 | 5.49 | $5.49 | — |
| 2023-03-09 | 5.49 | $5.49 | — |
| 2023-03-08 | 5.49 | $5.49 | — |
| 2023-03-07 | 5.49 | $5.49 | — |
| 2023-03-06 | 5.49 | $5.49 | — |
| 2023-03-03 | 5.49 | $5.49 | — |
| 2023-03-02 | 5.49 | $5.49 | — |
| 2023-03-01 | 5.49 | $5.49 | — |
| 2023-02-28 | 5.49 | $5.49 | — |
| 2023-02-27 | 5.49 | $5.49 | — |
| 2023-02-24 | 5.49 | $5.49 | — |
| 2023-02-23 | 5.49 | $5.49 | — |
| 2023-02-22 | 5.49 | $5.49 | — |
| 2023-02-21 | 5.49 | $5.49 | — |
| 2023-02-17 | 5.49 | $5.49 | — |
| 2023-02-16 | 5.49 | $5.49 | — |
| 2023-02-15 | 5.49 | $5.49 | — |
| 2023-02-14 | 5.49 | $5.49 | — |
| 2023-02-13 | 5.49 | $5.49 | — |
| 2023-02-10 | 5.49 | $5.49 | — |
| 2023-02-09 | 5.49 | $5.49 | — |
| 2023-02-08 | 5.49 | $5.49 | — |
| 2023-02-07 | 5.49 | $5.49 | — |
| 2023-02-06 | 5.49 | $5.49 | — |
| 2023-02-03 | 5.49 | $5.49 | — |
| 2023-02-02 | 5.49 | $5.49 | — |
| 2023-02-01 | 5.49 | $5.49 | — |
| 2023-01-31 | 5.49 | $5.49 | — |
| 2023-01-30 | 5.49 | $5.49 | — |
| 2023-01-27 | 5.49 | $5.49 | — |
| 2023-01-26 | 5.49 | $5.49 | — |
| 2023-01-25 | 5.49 | $5.49 | — |
| 2023-01-24 | 5.49 | $5.49 | — |
| 2023-01-23 | 5.49 | $5.49 | — |
| 2023-01-20 | 5.49 | $5.49 | — |
| 2023-01-19 | 5.49 | $5.49 | — |
| 2023-01-18 | 5.49 | $5.49 | — |
| 2023-01-17 | 5.49 | $5.49 | — |
| 2023-01-13 | 5.49 | $5.49 | — |
| 2023-01-12 | 5.49 | $5.49 | — |
| 2023-01-11 | 5.49 | $5.49 | — |
| 2023-01-10 | 5.49 | $5.49 | — |
| 2023-01-09 | 5.49 | $5.49 | — |
| 2023-01-06 | 5.49 | $5.49 | — |
| 2023-01-05 | 5.49 | $5.49 | — |
| 2023-01-04 | 5.49 | $5.49 | — |
| 2023-01-03 | 5.49 | $5.49 | — |
| 2022-12-30 | 5.49 | $5.49 | — |
| 2022-12-29 | 5.49 | $5.49 | — |
| 2022-12-28 | 5.49 | $5.49 | — |
| 2022-12-27 | 5.49 | $5.49 | — |
| 2022-12-23 | 5.49 | $5.49 | — |
| 2022-12-22 | 5.49 | $5.49 | — |
| 2022-12-21 | 5.49 | $5.49 | — |
| 2022-12-20 | 5.49 | $5.49 | — |
| 2022-12-19 | 5.49 | $5.49 | — |
| 2022-12-16 | 5.49 | $5.49 | — |
| 2022-12-15 | 5.49 | $5.49 | — |
| 2022-12-14 | 5.49 | $5.49 | — |
| 2022-12-13 | 5.49 | $5.49 | — |
| 2022-12-12 | 5.49 | $5.49 | — |
| 2022-12-09 | 5.49 | $5.49 | — |
| 2022-12-08 | 5.49 | $5.49 | — |
| 2022-12-07 | 5.49 | $5.49 | — |
| 2022-12-06 | 5.49 | $5.49 | — |
| 2022-12-05 | 5.49 | $5.49 | — |
| 2022-12-02 | 5.49 | $5.49 | — |
| 2022-12-01 | 5.49 | $5.49 | — |
| 2022-11-30 | 5.49 | $5.49 | — |
| 2022-11-29 | 5.49 | $5.49 | — |
| 2022-11-28 | 5.49 | $5.49 | — |
| 2022-11-25 | 5.49 | $5.49 | — |
| 2022-11-23 | 5.49 | $5.49 | — |
| 2022-11-22 | 5.49 | $5.49 | — |
| 2022-11-21 | 5.49 | $5.49 | — |
| 2022-11-18 | 5.49 | $5.49 | — |
| 2022-11-17 | 5.49 | $5.49 | — |
| 2022-11-16 | 5.49 | $5.49 | — |
| 2022-11-15 | 5.49 | $5.49 | — |
| 2022-11-14 | 5.49 | $5.49 | — |
| 2022-11-11 | 5.49 | $5.49 | — |
| 2022-11-10 | 5.49 | $5.49 | — |
| 2022-11-09 | 5.49 | $5.49 | — |
| 2022-11-08 | 5.49 | $5.49 | — |
| 2022-11-07 | 5.49 | $5.49 | — |
| 2022-11-04 | 5.49 | $5.49 | — |
| 2022-11-03 | 5.49 | $5.49 | — |
| 2022-11-02 | 5.49 | $5.49 | — |
| 2022-11-01 | 5.49 | $5.49 | — |
| 2022-10-31 | 5.49 | $5.49 | — |
| 2022-10-28 | 5.49 | $5.49 | — |
| 2022-10-27 | 5.49 | $5.49 | — |
| 2022-10-26 | 5.49 | $5.49 | — |
| 2022-10-25 | 5.49 | $5.49 | — |
| 2022-10-24 | 5.49 | $5.49 | — |
| 2022-10-21 | 5.49 | $5.49 | — |
| 2022-10-20 | 5.49 | $5.49 | — |
| 2022-10-19 | 5.49 | $5.49 | — |
| 2022-10-18 | 5.49 | $5.49 | — |
| 2022-10-17 | 5.49 | $5.49 | — |
| 2022-10-14 | 5.49 | $5.49 | — |
| 2022-10-13 | 5.49 | $5.49 | — |
| 2022-10-12 | 5.49 | $5.49 | — |
| 2022-10-11 | 5.49 | $5.49 | — |
| 2022-10-10 | 5.49 | $5.49 | — |
| 2022-10-07 | 5.49 | $5.49 | — |
| 2022-10-06 | 5.49 | $5.49 | — |
| 2022-10-05 | 5.49 | $5.49 | — |
| 2022-10-04 | 5.49 | $5.49 | — |
| 2022-10-03 | 5.49 | $5.49 | — |
| 2022-09-30 | 5.49 | $5.49 | — |
| 2022-09-29 | 5.49 | $5.49 | — |
| 2022-09-28 | 5.49 | $5.49 | — |
| 2022-09-27 | 5.49 | $5.49 | — |
| 2022-09-26 | 5.49 | $5.49 | — |
| 2022-09-23 | 5.49 | $5.49 | — |
| 2022-09-22 | 5.49 | $5.49 | — |
| 2022-09-21 | 5.49 | $5.49 | — |
| 2022-09-20 | 5.49 | $5.49 | — |
| 2022-09-19 | 5.49 | $5.49 | — |
| 2022-09-16 | 5.49 | $5.49 | — |
| 2022-09-15 | 5.49 | $5.49 | — |
| 2022-09-14 | 5.49 | $5.49 | — |
| 2022-09-13 | 5.49 | $5.49 | — |
| 2022-09-12 | 5.49 | $5.49 | — |
| 2022-09-09 | 5.49 | $5.49 | — |
| 2022-09-08 | 5.49 | $5.49 | — |
| 2022-09-07 | 5.49 | $5.49 | — |
| 2022-09-06 | 5.49 | $5.49 | — |
| 2022-09-02 | 5.49 | $5.49 | — |
| 2022-09-01 | 5.49 | $5.49 | — |
| 2022-08-31 | 5.49 | $5.49 | — |
| 2022-08-30 | 5.49 | $5.49 | — |
| 2022-08-29 | 5.49 | $5.49 | — |
| 2022-08-26 | 5.49 | $5.49 | — |
| 2022-08-25 | 5.49 | $5.49 | — |
| 2022-08-24 | 5.49 | $5.49 | — |
| 2022-08-23 | 5.49 | $5.49 | — |
| 2022-08-22 | 5.49 | $5.49 | — |
| 2022-08-19 | 5.49 | $5.49 | — |
| 2022-08-18 | 5.49 | $5.49 | — |
| 2022-08-17 | 5.49 | $5.49 | — |
| 2022-08-16 | 5.49 | $5.49 | — |
| 2022-08-15 | 5.50 | $5.49 | — |
| 2022-08-12 | 5.50 | $5.49 | — |
| 2022-08-11 | 5.50 | $5.49 | — |
| 2022-08-10 | 5.50 | $5.49 | — |
| 2022-08-09 | 5.51 | $5.49 | — |
| 2022-08-08 | 5.51 | $5.49 | — |
| 2022-08-05 | 5.51 | $5.49 | — |
| 2022-08-04 | 5.52 | $5.49 | — |
| 2022-08-03 | 5.52 | $5.49 | — |
| 2022-08-02 | 5.53 | $5.49 | — |
| 2022-08-01 | 5.53 | $5.49 | — |
| 2022-07-29 | 5.52 | $5.49 | — |
| 2022-07-28 | 5.51 | $5.49 | — |
| 2022-07-27 | 5.50 | $5.49 | — |
| 2022-07-26 | 5.49 | $5.49 | 100 |
| 2022-07-25 | 5.47 | $5.56 | — |
| 2022-07-22 | 5.44 | $5.56 | — |
| 2022-07-21 | 5.40 | $5.56 | — |
| 2022-07-20 | 5.36 | $5.56 | — |
| 2022-07-19 | 5.31 | $5.56 | — |
| 2022-07-18 | 5.27 | $5.56 | — |
| 2022-07-15 | 5.21 | $5.56 | — |
| 2022-07-14 | 5.15 | $5.56 | — |
| 2022-07-13 | 5.09 | $5.56 | — |
| 2022-07-12 | 5.02 | $5.56 | — |
| 2022-07-11 | 4.95 | $5.56 | — |
| 2022-07-08 | 4.88 | $5.56 | — |
| 2022-07-07 | 4.80 | $5.56 | 100 |
| 2022-07-06 | 4.71 | $5.58 | 100 |
| 2022-07-05 | 4.62 | $4.62 | — |
| 2022-07-01 | 4.62 | $4.62 | — |
| 2022-06-30 | 4.62 | $4.62 | — |
| 2022-06-29 | 4.62 | $4.62 | — |
| 2022-06-28 | 4.62 | $4.62 | — |
| 2022-06-27 | 4.62 | $4.62 | — |
| 2022-06-24 | 4.62 | $4.62 | — |
| 2022-06-23 | 4.62 | $4.62 | — |
| 2022-06-22 | 4.62 | $4.62 | — |
| 2022-06-21 | 4.62 | $4.62 | — |
| 2022-06-17 | 4.62 | $4.62 | — |
| 2022-06-16 | 4.62 | $4.62 | — |
| 2022-06-15 | 4.62 | $4.62 | — |
| 2022-06-14 | 4.62 | $4.62 | — |
| 2022-06-13 | 4.62 | $4.62 | — |
| 2022-06-10 | 4.62 | $4.62 | — |
| 2022-06-09 | 4.62 | $4.62 | — |
| 2022-06-08 | 4.62 | $4.62 | — |
| 2022-06-07 | 4.62 | $4.62 | — |
| 2022-06-06 | 4.62 | $4.62 | — |
| 2022-06-03 | 4.62 | $4.62 | — |
| 2022-06-02 | 4.62 | $4.62 | — |
| 2022-06-01 | 4.62 | $4.62 | — |
| 2022-05-31 | 4.62 | $4.62 | — |
| 2022-05-27 | 4.62 | $4.62 | — |
| 2022-05-26 | 4.62 | $4.62 | — |
| 2022-05-25 | 4.62 | $4.62 | — |
| 2022-05-24 | 4.62 | $4.62 | — |
| 2022-05-23 | 4.62 | $4.62 | — |
| 2022-05-20 | 4.62 | $4.62 | — |
| 2022-05-19 | 4.62 | $4.62 | — |
| 2022-05-18 | 4.62 | $4.62 | — |
| 2022-05-17 | 4.62 | $4.62 | — |
| 2022-05-16 | 4.62 | $4.62 | — |
| 2022-05-13 | 4.62 | $4.62 | — |
| 2022-05-12 | 4.62 | $4.62 | — |
| 2022-05-11 | 4.62 | $4.62 | — |
| 2022-05-10 | 4.62 | $4.62 | — |
| 2022-05-09 | 4.62 | $4.62 | — |
| 2022-05-06 | 4.62 | $4.62 | — |
| 2022-05-05 | 4.62 | $4.62 | — |
| 2022-05-04 | 4.62 | $4.62 | — |
| 2022-05-03 | 4.62 | $4.62 | — |
| 2022-05-02 | 4.62 | $4.62 | — |
| 2022-04-29 | 4.62 | $4.62 | — |
| 2022-04-28 | 4.62 | $4.62 | — |
| 2022-04-27 | 4.62 | $4.62 | — |
| 2022-04-26 | 4.62 | $4.62 | — |
| 2022-04-25 | 4.62 | $4.62 | — |
| 2022-04-22 | 4.62 | $4.62 | — |
| 2022-04-21 | 4.62 | $4.62 | — |
| 2022-04-20 | 4.62 | $4.62 | — |
| 2022-04-19 | 4.62 | $4.62 | — |
| 2022-04-18 | 4.62 | $4.62 | — |
| 2022-04-14 | 4.62 | $4.62 | — |
| 2022-04-13 | 4.62 | $4.62 | — |
| 2022-04-12 | 4.62 | $4.62 | — |
| 2022-04-11 | 4.62 | $4.62 | — |
| 2022-04-08 | 4.62 | $4.62 | — |
| 2022-04-07 | 4.62 | $4.62 | — |
| 2022-04-06 | 4.62 | $4.62 | — |
| 2022-04-05 | 4.62 | $4.62 | — |
| 2022-04-04 | 4.62 | $4.62 | — |
| 2022-04-01 | 4.62 | $4.62 | — |
| 2022-03-31 | 4.62 | $4.62 | — |
| 2022-03-30 | 4.62 | $4.62 | — |
| 2022-03-29 | 4.62 | $4.62 | — |
| 2022-03-28 | 4.62 | $4.62 | — |
| 2022-03-25 | 4.62 | $4.62 | — |
| 2022-03-24 | 4.62 | $4.62 | — |
| 2022-03-23 | 4.62 | $4.62 | — |
| 2022-03-22 | 4.62 | $4.62 | — |
| 2022-03-21 | 4.62 | $4.62 | — |
| 2022-03-18 | 4.62 | $4.62 | — |
| 2022-03-17 | 4.62 | $4.62 | — |
| 2022-03-16 | 4.62 | $4.62 | — |
| 2022-03-15 | 4.62 | $4.62 | — |
| 2022-03-14 | 4.62 | $4.62 | — |
| 2022-03-11 | 4.62 | $4.62 | — |
| 2022-03-10 | 4.62 | $4.62 | — |
| 2022-03-09 | 4.62 | $4.62 | — |
| 2022-03-08 | 4.62 | $4.62 | — |
| 2022-03-07 | 4.62 | $4.62 | — |
| 2022-03-04 | 4.62 | $4.62 | — |
| 2022-03-03 | 4.62 | $4.62 | — |
| 2022-03-02 | 4.62 | $4.62 | — |
| 2022-03-01 | 4.62 | $4.62 | — |
| 2022-02-28 | 4.62 | $4.62 | — |
| 2022-02-25 | 4.62 | $4.62 | — |
| 2022-02-24 | 4.62 | $4.62 | — |
| 2022-02-23 | 4.62 | $4.62 | — |
| 2022-02-22 | 4.62 | $4.62 | — |
| 2022-02-18 | 4.62 | $4.62 | — |
| 2022-02-17 | 4.62 | $4.62 | — |
| 2022-02-16 | 4.62 | $4.62 | — |
| 2022-02-15 | 4.62 | $4.62 | — |
| 2022-02-14 | 4.62 | $4.62 | — |
| 2022-02-11 | 4.62 | $4.62 | — |
| 2022-02-10 | 4.62 | $4.62 | — |
| 2022-02-09 | 4.62 | $4.62 | — |
| 2022-02-08 | 4.62 | $4.62 | — |
| 2022-02-07 | 4.62 | $4.62 | — |
| 2022-02-04 | 4.62 | $4.62 | — |
| 2022-02-03 | 4.62 | $4.62 | — |
| 2022-02-02 | 4.62 | $4.62 | — |
| 2022-02-01 | 4.62 | $4.62 | — |
| 2022-01-31 | 4.62 | $4.62 | — |
| 2022-01-28 | 4.62 | $4.62 | — |
| 2022-01-27 | 4.62 | $4.62 | — |
| 2022-01-26 | 4.62 | $4.62 | — |
| 2022-01-25 | 4.62 | $4.62 | — |
| 2022-01-24 | 4.62 | $4.62 | — |
| 2022-01-21 | 4.62 | $4.62 | — |
| 2022-01-20 | 4.62 | $4.62 | — |
| 2022-01-19 | 4.62 | $4.62 | — |
| 2022-01-18 | 4.62 | $4.62 | — |
| 2022-01-14 | 4.62 | $4.62 | — |
| 2022-01-13 | 4.62 | $4.62 | — |
| 2022-01-12 | 4.62 | $4.62 | — |
| 2022-01-11 | 4.62 | $4.62 | — |
| 2022-01-10 | 4.62 | $4.62 | — |
| 2022-01-07 | 4.62 | $4.62 | — |
| 2022-01-06 | 4.62 | $4.62 | — |
| 2022-01-05 | 4.62 | $4.62 | — |
| 2022-01-04 | 4.62 | $4.62 | — |
| 2022-01-03 | 4.62 | $4.62 | — |
| 2021-12-31 | 4.62 | $4.62 | — |
| 2021-12-30 | 4.62 | $4.62 | — |
| 2021-12-29 | 4.62 | $4.62 | — |
| 2021-12-28 | 4.62 | $4.62 | — |
| 2021-12-27 | 4.62 | $4.62 | — |
| 2021-12-23 | 4.62 | $4.62 | — |
| 2021-12-22 | 4.62 | $4.62 | — |
| 2021-12-21 | 4.62 | $4.62 | — |
| 2021-12-20 | 4.62 | $4.62 | — |
| 2021-12-17 | 4.62 | $4.62 | — |
| 2021-12-16 | 4.62 | $4.62 | — |
| 2021-12-15 | 4.62 | $4.62 | — |
| 2021-12-14 | 4.62 | $4.62 | — |
| 2021-12-13 | 4.62 | $4.62 | — |
| 2021-12-10 | 4.62 | $4.62 | — |
| 2021-12-09 | 4.62 | $4.62 | — |
| 2021-12-08 | 4.62 | $4.62 | — |
| 2021-12-07 | 4.62 | $4.62 | — |
| 2021-12-06 | 4.62 | $4.62 | — |
| 2021-12-03 | 4.62 | $4.62 | — |
| 2021-12-02 | 4.62 | $4.62 | — |
| 2021-12-01 | 4.62 | $4.62 | — |
| 2021-11-30 | 4.62 | $4.62 | — |
| 2021-11-29 | 4.62 | $4.62 | — |
| 2021-11-26 | 4.62 | $4.62 | — |
| 2021-11-24 | 4.62 | $4.62 | — |
| 2021-11-23 | 4.62 | $4.62 | — |
| 2021-11-22 | 4.62 | $4.62 | — |
| 2021-11-19 | 4.62 | $4.62 | — |
| 2021-11-18 | 4.62 | $4.62 | — |
| 2021-11-17 | 4.62 | $4.62 | — |
| 2021-11-16 | 4.62 | $4.62 | — |
| 2021-11-15 | 4.62 | $4.62 | — |
| 2021-11-12 | 4.62 | $4.62 | — |
| 2021-11-11 | 4.62 | $4.62 | — |
| 2021-11-10 | 4.62 | $4.62 | — |
| 2021-11-09 | 4.62 | $4.62 | — |
| 2021-11-08 | 4.62 | $4.62 | — |
| 2021-11-05 | 4.62 | $4.62 | — |
| 2021-11-04 | 4.62 | $4.62 | — |
| 2021-11-03 | 4.62 | $4.62 | — |
| 2021-11-02 | 4.62 | $4.62 | — |
| 2021-11-01 | 4.62 | $4.62 | — |
| 2021-10-29 | 4.62 | $4.62 | — |
| 2021-10-28 | 4.62 | $4.62 | — |
| 2021-10-27 | 4.62 | $4.62 | — |
| 2021-10-26 | 4.62 | $4.62 | — |
| 2021-10-25 | 4.62 | $4.62 | — |
| 2021-10-22 | 4.62 | $4.62 | — |
| 2021-10-21 | 4.62 | $4.62 | — |
| 2021-10-20 | 4.62 | $4.62 | — |
| 2021-10-19 | 4.62 | $4.62 | — |
| 2021-10-18 | 4.62 | $4.62 | — |
| 2021-10-15 | 4.62 | $4.62 | — |
| 2021-10-14 | 4.62 | $4.62 | — |
| 2021-10-13 | 4.62 | $4.62 | — |
| 2021-10-12 | 4.62 | $4.62 | — |
| 2021-10-11 | 4.62 | $4.62 | — |
| 2021-10-08 | 4.62 | $4.62 | — |
| 2021-10-07 | 4.62 | $4.62 | — |
| 2021-10-06 | 4.62 | $4.62 | — |
| 2021-10-05 | 4.62 | $4.62 | — |
| 2021-10-04 | 4.62 | $4.62 | — |
| 2021-10-01 | 4.62 | $4.62 | — |
| 2021-09-30 | 4.62 | $4.62 | — |
| 2021-09-29 | 4.62 | $4.62 | — |
| 2021-09-28 | 4.62 | $4.62 | — |
| 2021-09-27 | 4.62 | $4.62 | — |
| 2021-09-24 | 4.62 | $4.62 | — |
| 2021-09-23 | 4.62 | $4.62 | — |
| 2021-09-22 | 4.61 | $4.62 | — |
| 2021-09-21 | 4.59 | $4.62 | — |
| 2021-09-20 | 4.57 | $4.62 | — |
| 2021-09-17 | 4.55 | $4.62 | — |
| 2021-09-16 | 4.52 | $4.62 | — |
| 2021-09-15 | 4.48 | $4.62 | — |
| 2021-09-14 | 4.45 | $4.62 | — |
| 2021-09-13 | 4.40 | $4.62 | — |
| 2021-09-10 | 4.35 | $4.62 | — |
| 2021-09-09 | 4.30 | $4.62 | — |
| 2021-09-08 | 4.24 | $4.62 | — |
| 2021-09-07 | 4.18 | $4.62 | — |
| 2021-09-03 | 4.11 | $4.62 | — |
| 2021-09-02 | 4.04 | $4.62 | — |
| 2021-09-01 | 3.96 | $4.62 | — |
| 2021-08-31 | 3.88 | $4.62 | — |
| 2021-08-30 | 3.79 | $4.62 | — |
| 2021-08-27 | 3.70 | $4.62 | 100 |
| 2021-08-26 | 3.60 | $3.60 | — |
| 2021-08-25 | 3.60 | $3.60 | — |
| 2021-08-24 | 3.60 | $3.60 | — |
| 2021-08-23 | 3.60 | $3.60 | — |
| 2021-08-20 | 3.60 | $3.60 | — |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
| 2021-08-13 | 3.60 | $3.60 | — |
| 2021-08-12 | 3.60 | $3.60 | — |
| 2021-08-11 | 3.60 | $3.60 | — |
| 2021-08-10 | 3.60 | $3.60 | — |
| 2021-08-09 | 3.60 | $3.60 | — |
| 2021-08-06 | 3.60 | $3.60 | — |
| 2021-08-05 | 3.60 | $3.60 | — |
| 2021-08-04 | 3.60 | $3.60 | — |
| 2021-08-03 | 3.60 | $3.60 | — |
| 2021-08-02 | 3.60 | $3.60 | — |
| 2021-07-30 | 3.60 | $3.60 | — |
| 2021-07-29 | 3.60 | $3.60 | — |
| 2021-07-28 | 3.60 | $3.60 | — |
| 2021-07-27 | 3.60 | $3.60 | — |
| 2021-07-26 | 3.60 | $3.60 | — |
| 2021-07-23 | 3.60 | $3.60 | — |
| 2021-07-22 | 3.60 | $3.60 | — |
| 2021-07-21 | 3.60 | $3.60 | — |
| 2021-07-20 | 3.60 | $3.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.49
2023-05-23
Close Price
$5.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
4.98
Maximum
5.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 5.49 | $5.49 | — |
| 2023-05-22 | 5.49 | $5.49 | — |
| 2023-05-19 | 5.49 | $5.49 | — |
| 2023-05-18 | 5.49 | $5.49 | — |
| 2023-05-17 | 5.49 | $5.49 | — |
| 2023-05-16 | 5.49 | $5.49 | — |
| 2023-05-15 | 5.49 | $5.49 | — |
| 2023-05-12 | 5.49 | $5.49 | — |
| 2023-05-11 | 5.49 | $5.49 | — |
| 2023-05-10 | 5.49 | $5.49 | — |
| 2023-05-09 | 5.49 | $5.49 | — |
| 2023-05-08 | 5.49 | $5.49 | — |
| 2023-05-05 | 5.49 | $5.49 | — |
| 2023-05-04 | 5.49 | $5.49 | — |
| 2023-05-03 | 5.49 | $5.49 | — |
| 2023-05-02 | 5.49 | $5.49 | — |
| 2023-05-01 | 5.49 | $5.49 | — |
| 2023-04-28 | 5.49 | $5.49 | — |
| 2023-04-27 | 5.49 | $5.49 | — |
| 2023-04-26 | 5.49 | $5.49 | — |
| 2023-04-25 | 5.49 | $5.49 | — |
| 2023-04-24 | 5.49 | $5.49 | — |
| 2023-04-21 | 5.49 | $5.49 | — |
| 2023-04-20 | 5.49 | $5.49 | — |
| 2023-04-19 | 5.49 | $5.49 | — |
| 2023-04-18 | 5.49 | $5.49 | — |
| 2023-04-17 | 5.49 | $5.49 | — |
| 2023-04-14 | 5.49 | $5.49 | — |
| 2023-04-13 | 5.49 | $5.49 | — |
| 2023-04-12 | 5.49 | $5.49 | — |
| 2023-04-11 | 5.49 | $5.49 | — |
| 2023-04-10 | 5.49 | $5.49 | — |
| 2023-04-06 | 5.49 | $5.49 | — |
| 2023-04-05 | 5.49 | $5.49 | — |
| 2023-04-04 | 5.49 | $5.49 | — |
| 2023-04-03 | 5.49 | $5.49 | — |
| 2023-03-31 | 5.49 | $5.49 | — |
| 2023-03-30 | 5.49 | $5.49 | — |
| 2023-03-29 | 5.49 | $5.49 | — |
| 2023-03-28 | 5.49 | $5.49 | — |
| 2023-03-27 | 5.49 | $5.49 | — |
| 2023-03-24 | 5.49 | $5.49 | — |
| 2023-03-23 | 5.49 | $5.49 | — |
| 2023-03-22 | 5.49 | $5.49 | — |
| 2023-03-21 | 5.49 | $5.49 | — |
| 2023-03-20 | 5.49 | $5.49 | — |
| 2023-03-17 | 5.49 | $5.49 | — |
| 2023-03-16 | 5.49 | $5.49 | — |
| 2023-03-15 | 5.49 | $5.49 | — |
| 2023-03-14 | 5.49 | $5.49 | — |
| 2023-03-13 | 5.49 | $5.49 | — |
| 2023-03-10 | 5.49 | $5.49 | — |
| 2023-03-09 | 5.49 | $5.49 | — |
| 2023-03-08 | 5.49 | $5.49 | — |
| 2023-03-07 | 5.49 | $5.49 | — |
| 2023-03-06 | 5.49 | $5.49 | — |
| 2023-03-03 | 5.49 | $5.49 | — |
| 2023-03-02 | 5.49 | $5.49 | — |
| 2023-03-01 | 5.49 | $5.49 | — |
| 2023-02-28 | 5.49 | $5.49 | — |
| 2023-02-27 | 5.49 | $5.49 | — |
| 2023-02-24 | 5.49 | $5.49 | — |
| 2023-02-23 | 5.49 | $5.49 | — |
| 2023-02-22 | 5.49 | $5.49 | — |
| 2023-02-21 | 5.49 | $5.49 | — |
| 2023-02-17 | 5.49 | $5.49 | — |
| 2023-02-16 | 5.49 | $5.49 | — |
| 2023-02-15 | 5.49 | $5.49 | — |
| 2023-02-14 | 5.49 | $5.49 | — |
| 2023-02-13 | 5.49 | $5.49 | — |
| 2023-02-10 | 5.49 | $5.49 | — |
| 2023-02-09 | 5.49 | $5.49 | — |
| 2023-02-08 | 5.49 | $5.49 | — |
| 2023-02-07 | 5.49 | $5.49 | — |
| 2023-02-06 | 5.49 | $5.49 | — |
| 2023-02-03 | 5.49 | $5.49 | — |
| 2023-02-02 | 5.49 | $5.49 | — |
| 2023-02-01 | 5.49 | $5.49 | — |
| 2023-01-31 | 5.49 | $5.49 | — |
| 2023-01-30 | 5.49 | $5.49 | — |
| 2023-01-27 | 5.49 | $5.49 | — |
| 2023-01-26 | 5.49 | $5.49 | — |
| 2023-01-25 | 5.49 | $5.49 | — |
| 2023-01-24 | 5.49 | $5.49 | — |
| 2023-01-23 | 5.49 | $5.49 | — |
| 2023-01-20 | 5.49 | $5.49 | — |
| 2023-01-19 | 5.49 | $5.49 | — |
| 2023-01-18 | 5.49 | $5.49 | — |
| 2023-01-17 | 5.49 | $5.49 | — |
| 2023-01-13 | 5.49 | $5.49 | — |
| 2023-01-12 | 5.49 | $5.49 | — |
| 2023-01-11 | 5.49 | $5.49 | — |
| 2023-01-10 | 5.49 | $5.49 | — |
| 2023-01-09 | 5.49 | $5.49 | — |
| 2023-01-06 | 5.49 | $5.49 | — |
| 2023-01-05 | 5.49 | $5.49 | — |
| 2023-01-04 | 5.49 | $5.49 | — |
| 2023-01-03 | 5.49 | $5.49 | — |
| 2022-12-30 | 5.49 | $5.49 | — |
| 2022-12-29 | 5.49 | $5.49 | — |
| 2022-12-28 | 5.49 | $5.49 | — |
| 2022-12-27 | 5.49 | $5.49 | — |
| 2022-12-23 | 5.49 | $5.49 | — |
| 2022-12-22 | 5.49 | $5.49 | — |
| 2022-12-21 | 5.49 | $5.49 | — |
| 2022-12-20 | 5.49 | $5.49 | — |
| 2022-12-19 | 5.49 | $5.49 | — |
| 2022-12-16 | 5.49 | $5.49 | — |
| 2022-12-15 | 5.49 | $5.49 | — |
| 2022-12-14 | 5.49 | $5.49 | — |
| 2022-12-13 | 5.49 | $5.49 | — |
| 2022-12-12 | 5.49 | $5.49 | — |
| 2022-12-09 | 5.49 | $5.49 | — |
| 2022-12-08 | 5.49 | $5.49 | — |
| 2022-12-07 | 5.49 | $5.49 | — |
| 2022-12-06 | 5.49 | $5.49 | — |
| 2022-12-05 | 5.49 | $5.49 | — |
| 2022-12-02 | 5.49 | $5.49 | — |
| 2022-12-01 | 5.49 | $5.49 | — |
| 2022-11-30 | 5.49 | $5.49 | — |
| 2022-11-29 | 5.49 | $5.49 | — |
| 2022-11-28 | 5.49 | $5.49 | — |
| 2022-11-25 | 5.49 | $5.49 | — |
| 2022-11-23 | 5.49 | $5.49 | — |
| 2022-11-22 | 5.49 | $5.49 | — |
| 2022-11-21 | 5.49 | $5.49 | — |
| 2022-11-18 | 5.49 | $5.49 | — |
| 2022-11-17 | 5.49 | $5.49 | — |
| 2022-11-16 | 5.49 | $5.49 | — |
| 2022-11-15 | 5.49 | $5.49 | — |
| 2022-11-14 | 5.49 | $5.49 | — |
| 2022-11-11 | 5.49 | $5.49 | — |
| 2022-11-10 | 5.49 | $5.49 | — |
| 2022-11-09 | 5.49 | $5.49 | — |
| 2022-11-08 | 5.49 | $5.49 | — |
| 2022-11-07 | 5.49 | $5.49 | — |
| 2022-11-04 | 5.49 | $5.49 | — |
| 2022-11-03 | 5.49 | $5.49 | — |
| 2022-11-02 | 5.49 | $5.49 | — |
| 2022-11-01 | 5.49 | $5.49 | — |
| 2022-10-31 | 5.49 | $5.49 | — |
| 2022-10-28 | 5.49 | $5.49 | — |
| 2022-10-27 | 5.49 | $5.49 | — |
| 2022-10-26 | 5.49 | $5.49 | — |
| 2022-10-25 | 5.49 | $5.49 | — |
| 2022-10-24 | 5.49 | $5.49 | — |
| 2022-10-21 | 5.49 | $5.49 | — |
| 2022-10-20 | 5.49 | $5.49 | — |
| 2022-10-19 | 5.49 | $5.49 | — |
| 2022-10-18 | 5.49 | $5.49 | — |
| 2022-10-17 | 5.49 | $5.49 | — |
| 2022-10-14 | 5.49 | $5.49 | — |
| 2022-10-13 | 5.49 | $5.49 | — |
| 2022-10-12 | 5.49 | $5.49 | — |
| 2022-10-11 | 5.49 | $5.49 | — |
| 2022-10-10 | 5.49 | $5.49 | — |
| 2022-10-07 | 5.49 | $5.49 | — |
| 2022-10-06 | 5.50 | $5.49 | — |
| 2022-10-05 | 5.50 | $5.49 | — |
| 2022-10-04 | 5.50 | $5.49 | — |
| 2022-10-03 | 5.50 | $5.49 | — |
| 2022-09-30 | 5.50 | $5.49 | — |
| 2022-09-29 | 5.50 | $5.49 | — |
| 2022-09-28 | 5.50 | $5.49 | — |
| 2022-09-27 | 5.50 | $5.49 | — |
| 2022-09-26 | 5.50 | $5.49 | — |
| 2022-09-23 | 5.50 | $5.49 | — |
| 2022-09-22 | 5.50 | $5.49 | — |
| 2022-09-21 | 5.50 | $5.49 | — |
| 2022-09-20 | 5.50 | $5.49 | — |
| 2022-09-19 | 5.51 | $5.49 | — |
| 2022-09-16 | 5.51 | $5.49 | — |
| 2022-09-15 | 5.51 | $5.49 | — |
| 2022-09-14 | 5.51 | $5.49 | — |
| 2022-09-13 | 5.51 | $5.49 | — |
| 2022-09-12 | 5.51 | $5.49 | — |
| 2022-09-09 | 5.51 | $5.49 | — |
| 2022-09-08 | 5.52 | $5.49 | — |
| 2022-09-07 | 5.52 | $5.49 | — |
| 2022-09-06 | 5.52 | $5.49 | — |
| 2022-09-02 | 5.52 | $5.49 | — |
| 2022-09-01 | 5.53 | $5.49 | — |
| 2022-08-31 | 5.53 | $5.49 | — |
| 2022-08-30 | 5.53 | $5.49 | — |
| 2022-08-29 | 5.53 | $5.49 | — |
| 2022-08-26 | 5.54 | $5.49 | — |
| 2022-08-25 | 5.54 | $5.49 | — |
| 2022-08-24 | 5.54 | $5.49 | — |
| 2022-08-23 | 5.55 | $5.49 | — |
| 2022-08-22 | 5.55 | $5.49 | — |
| 2022-08-19 | 5.56 | $5.49 | — |
| 2022-08-18 | 5.56 | $5.49 | — |
| 2022-08-17 | 5.56 | $5.49 | — |
| 2022-08-16 | 5.57 | $5.49 | — |
| 2022-08-15 | 5.57 | $5.49 | — |
| 2022-08-12 | 5.58 | $5.49 | — |
| 2022-08-11 | 5.58 | $5.49 | — |
| 2022-08-10 | 5.59 | $5.49 | — |
| 2022-08-09 | 5.60 | $5.49 | — |
| 2022-08-08 | 5.60 | $5.49 | — |
| 2022-08-05 | 5.61 | $5.49 | — |
| 2022-08-04 | 5.61 | $5.49 | — |
| 2022-08-03 | 5.62 | $5.49 | — |
| 2022-08-02 | 5.62 | $5.49 | — |
| 2022-08-01 | 5.63 | $5.49 | — |
| 2022-07-29 | 5.63 | $5.49 | — |
| 2022-07-28 | 5.63 | $5.49 | — |
| 2022-07-27 | 5.64 | $5.49 | — |
| 2022-07-26 | 5.64 | $5.49 | 100 |
| 2022-07-25 | 5.64 | $5.56 | — |
| 2022-07-22 | 5.62 | $5.56 | — |
| 2022-07-21 | 5.60 | $5.56 | — |
| 2022-07-20 | 5.58 | $5.56 | — |
| 2022-07-19 | 5.54 | $5.56 | — |
| 2022-07-18 | 5.51 | $5.56 | — |
| 2022-07-15 | 5.46 | $5.56 | — |
| 2022-07-14 | 5.41 | $5.56 | — |
| 2022-07-13 | 5.34 | $5.56 | — |
| 2022-07-12 | 5.26 | $5.56 | — |
| 2022-07-11 | 5.17 | $5.56 | — |
| 2022-07-08 | 5.07 | $5.56 | — |
| 2022-07-07 | 4.94 | $5.56 | 100 |
| 2022-07-06 | 4.79 | $5.58 | 100 |
| 2022-07-05 | 4.62 | $4.62 | — |
| 2022-07-01 | 4.62 | $4.62 | — |
| 2022-06-30 | 4.62 | $4.62 | — |
| 2022-06-29 | 4.62 | $4.62 | — |
| 2022-06-28 | 4.62 | $4.62 | — |
| 2022-06-27 | 4.62 | $4.62 | — |
| 2022-06-24 | 4.62 | $4.62 | — |
| 2022-06-23 | 4.62 | $4.62 | — |
| 2022-06-22 | 4.62 | $4.62 | — |
| 2022-06-21 | 4.62 | $4.62 | — |
| 2022-06-17 | 4.62 | $4.62 | — |
| 2022-06-16 | 4.62 | $4.62 | — |
| 2022-06-15 | 4.62 | $4.62 | — |
| 2022-06-14 | 4.62 | $4.62 | — |
| 2022-06-13 | 4.62 | $4.62 | — |
| 2022-06-10 | 4.62 | $4.62 | — |
| 2022-06-09 | 4.62 | $4.62 | — |
| 2022-06-08 | 4.62 | $4.62 | — |
| 2022-06-07 | 4.62 | $4.62 | — |
| 2022-06-06 | 4.62 | $4.62 | — |
| 2022-06-03 | 4.62 | $4.62 | — |
| 2022-06-02 | 4.62 | $4.62 | — |
| 2022-06-01 | 4.62 | $4.62 | — |
| 2022-05-31 | 4.62 | $4.62 | — |
| 2022-05-27 | 4.62 | $4.62 | — |
| 2022-05-26 | 4.62 | $4.62 | — |
| 2022-05-25 | 4.62 | $4.62 | — |
| 2022-05-24 | 4.62 | $4.62 | — |
| 2022-05-23 | 4.62 | $4.62 | — |
| 2022-05-20 | 4.62 | $4.62 | — |
| 2022-05-19 | 4.62 | $4.62 | — |
| 2022-05-18 | 4.62 | $4.62 | — |
| 2022-05-17 | 4.62 | $4.62 | — |
| 2022-05-16 | 4.62 | $4.62 | — |
| 2022-05-13 | 4.62 | $4.62 | — |
| 2022-05-12 | 4.62 | $4.62 | — |
| 2022-05-11 | 4.62 | $4.62 | — |
| 2022-05-10 | 4.62 | $4.62 | — |
| 2022-05-09 | 4.62 | $4.62 | — |
| 2022-05-06 | 4.62 | $4.62 | — |
| 2022-05-05 | 4.62 | $4.62 | — |
| 2022-05-04 | 4.62 | $4.62 | — |
| 2022-05-03 | 4.62 | $4.62 | — |
| 2022-05-02 | 4.62 | $4.62 | — |
| 2022-04-29 | 4.62 | $4.62 | — |
| 2022-04-28 | 4.62 | $4.62 | — |
| 2022-04-27 | 4.62 | $4.62 | — |
| 2022-04-26 | 4.62 | $4.62 | — |
| 2022-04-25 | 4.62 | $4.62 | — |
| 2022-04-22 | 4.62 | $4.62 | — |
| 2022-04-21 | 4.62 | $4.62 | — |
| 2022-04-20 | 4.62 | $4.62 | — |
| 2022-04-19 | 4.62 | $4.62 | — |
| 2022-04-18 | 4.62 | $4.62 | — |
| 2022-04-14 | 4.62 | $4.62 | — |
| 2022-04-13 | 4.62 | $4.62 | — |
| 2022-04-12 | 4.62 | $4.62 | — |
| 2022-04-11 | 4.62 | $4.62 | — |
| 2022-04-08 | 4.62 | $4.62 | — |
| 2022-04-07 | 4.62 | $4.62 | — |
| 2022-04-06 | 4.62 | $4.62 | — |
| 2022-04-05 | 4.62 | $4.62 | — |
| 2022-04-04 | 4.62 | $4.62 | — |
| 2022-04-01 | 4.62 | $4.62 | — |
| 2022-03-31 | 4.62 | $4.62 | — |
| 2022-03-30 | 4.62 | $4.62 | — |
| 2022-03-29 | 4.62 | $4.62 | — |
| 2022-03-28 | 4.62 | $4.62 | — |
| 2022-03-25 | 4.62 | $4.62 | — |
| 2022-03-24 | 4.62 | $4.62 | — |
| 2022-03-23 | 4.62 | $4.62 | — |
| 2022-03-22 | 4.62 | $4.62 | — |
| 2022-03-21 | 4.62 | $4.62 | — |
| 2022-03-18 | 4.62 | $4.62 | — |
| 2022-03-17 | 4.62 | $4.62 | — |
| 2022-03-16 | 4.62 | $4.62 | — |
| 2022-03-15 | 4.62 | $4.62 | — |
| 2022-03-14 | 4.62 | $4.62 | — |
| 2022-03-11 | 4.62 | $4.62 | — |
| 2022-03-10 | 4.62 | $4.62 | — |
| 2022-03-09 | 4.62 | $4.62 | — |
| 2022-03-08 | 4.62 | $4.62 | — |
| 2022-03-07 | 4.62 | $4.62 | — |
| 2022-03-04 | 4.62 | $4.62 | — |
| 2022-03-03 | 4.62 | $4.62 | — |
| 2022-03-02 | 4.62 | $4.62 | — |
| 2022-03-01 | 4.62 | $4.62 | — |
| 2022-02-28 | 4.62 | $4.62 | — |
| 2022-02-25 | 4.62 | $4.62 | — |
| 2022-02-24 | 4.62 | $4.62 | — |
| 2022-02-23 | 4.62 | $4.62 | — |
| 2022-02-22 | 4.62 | $4.62 | — |
| 2022-02-18 | 4.62 | $4.62 | — |
| 2022-02-17 | 4.62 | $4.62 | — |
| 2022-02-16 | 4.62 | $4.62 | — |
| 2022-02-15 | 4.62 | $4.62 | — |
| 2022-02-14 | 4.62 | $4.62 | — |
| 2022-02-11 | 4.62 | $4.62 | — |
| 2022-02-10 | 4.62 | $4.62 | — |
| 2022-02-09 | 4.62 | $4.62 | — |
| 2022-02-08 | 4.62 | $4.62 | — |
| 2022-02-07 | 4.62 | $4.62 | — |
| 2022-02-04 | 4.62 | $4.62 | — |
| 2022-02-03 | 4.62 | $4.62 | — |
| 2022-02-02 | 4.62 | $4.62 | — |
| 2022-02-01 | 4.62 | $4.62 | — |
| 2022-01-31 | 4.62 | $4.62 | — |
| 2022-01-28 | 4.62 | $4.62 | — |
| 2022-01-27 | 4.62 | $4.62 | — |
| 2022-01-26 | 4.62 | $4.62 | — |
| 2022-01-25 | 4.62 | $4.62 | — |
| 2022-01-24 | 4.62 | $4.62 | — |
| 2022-01-21 | 4.62 | $4.62 | — |
| 2022-01-20 | 4.62 | $4.62 | — |
| 2022-01-19 | 4.62 | $4.62 | — |
| 2022-01-18 | 4.62 | $4.62 | — |
| 2022-01-14 | 4.62 | $4.62 | — |
| 2022-01-13 | 4.62 | $4.62 | — |
| 2022-01-12 | 4.62 | $4.62 | — |
| 2022-01-11 | 4.62 | $4.62 | — |
| 2022-01-10 | 4.62 | $4.62 | — |
| 2022-01-07 | 4.62 | $4.62 | — |
| 2022-01-06 | 4.62 | $4.62 | — |
| 2022-01-05 | 4.62 | $4.62 | — |
| 2022-01-04 | 4.62 | $4.62 | — |
| 2022-01-03 | 4.62 | $4.62 | — |
| 2021-12-31 | 4.62 | $4.62 | — |
| 2021-12-30 | 4.62 | $4.62 | — |
| 2021-12-29 | 4.62 | $4.62 | — |
| 2021-12-28 | 4.62 | $4.62 | — |
| 2021-12-27 | 4.62 | $4.62 | — |
| 2021-12-23 | 4.62 | $4.62 | — |
| 2021-12-22 | 4.62 | $4.62 | — |
| 2021-12-21 | 4.62 | $4.62 | — |
| 2021-12-20 | 4.62 | $4.62 | — |
| 2021-12-17 | 4.62 | $4.62 | — |
| 2021-12-16 | 4.62 | $4.62 | — |
| 2021-12-15 | 4.62 | $4.62 | — |
| 2021-12-14 | 4.62 | $4.62 | — |
| 2021-12-13 | 4.62 | $4.62 | — |
| 2021-12-10 | 4.62 | $4.62 | — |
| 2021-12-09 | 4.62 | $4.62 | — |
| 2021-12-08 | 4.62 | $4.62 | — |
| 2021-12-07 | 4.62 | $4.62 | — |
| 2021-12-06 | 4.63 | $4.62 | — |
| 2021-12-03 | 4.63 | $4.62 | — |
| 2021-12-02 | 4.63 | $4.62 | — |
| 2021-12-01 | 4.63 | $4.62 | — |
| 2021-11-30 | 4.63 | $4.62 | — |
| 2021-11-29 | 4.63 | $4.62 | — |
| 2021-11-26 | 4.63 | $4.62 | — |
| 2021-11-24 | 4.63 | $4.62 | — |
| 2021-11-23 | 4.63 | $4.62 | — |
| 2021-11-22 | 4.63 | $4.62 | — |
| 2021-11-19 | 4.63 | $4.62 | — |
| 2021-11-18 | 4.63 | $4.62 | — |
| 2021-11-17 | 4.63 | $4.62 | — |
| 2021-11-16 | 4.64 | $4.62 | — |
| 2021-11-15 | 4.64 | $4.62 | — |
| 2021-11-12 | 4.64 | $4.62 | — |
| 2021-11-11 | 4.64 | $4.62 | — |
| 2021-11-10 | 4.64 | $4.62 | — |
| 2021-11-09 | 4.64 | $4.62 | — |
| 2021-11-08 | 4.64 | $4.62 | — |
| 2021-11-05 | 4.65 | $4.62 | — |
| 2021-11-04 | 4.65 | $4.62 | — |
| 2021-11-03 | 4.65 | $4.62 | — |
| 2021-11-02 | 4.65 | $4.62 | — |
| 2021-11-01 | 4.65 | $4.62 | — |
| 2021-10-29 | 4.66 | $4.62 | — |
| 2021-10-28 | 4.66 | $4.62 | — |
| 2021-10-27 | 4.66 | $4.62 | — |
| 2021-10-26 | 4.67 | $4.62 | — |
| 2021-10-25 | 4.67 | $4.62 | — |
| 2021-10-22 | 4.67 | $4.62 | — |
| 2021-10-21 | 4.68 | $4.62 | — |
| 2021-10-20 | 4.68 | $4.62 | — |
| 2021-10-19 | 4.68 | $4.62 | — |
| 2021-10-18 | 4.69 | $4.62 | — |
| 2021-10-15 | 4.69 | $4.62 | — |
| 2021-10-14 | 4.70 | $4.62 | — |
| 2021-10-13 | 4.70 | $4.62 | — |
| 2021-10-12 | 4.70 | $4.62 | — |
| 2021-10-11 | 4.71 | $4.62 | — |
| 2021-10-08 | 4.71 | $4.62 | — |
| 2021-10-07 | 4.72 | $4.62 | — |
| 2021-10-06 | 4.72 | $4.62 | — |
| 2021-10-05 | 4.73 | $4.62 | — |
| 2021-10-04 | 4.73 | $4.62 | — |
| 2021-10-01 | 4.74 | $4.62 | — |
| 2021-09-30 | 4.74 | $4.62 | — |
| 2021-09-29 | 4.74 | $4.62 | — |
| 2021-09-28 | 4.74 | $4.62 | — |
| 2021-09-27 | 4.74 | $4.62 | — |
| 2021-09-24 | 4.74 | $4.62 | — |
| 2021-09-23 | 4.74 | $4.62 | — |
| 2021-09-22 | 4.74 | $4.62 | — |
| 2021-09-21 | 4.74 | $4.62 | — |
| 2021-09-20 | 4.73 | $4.62 | — |
| 2021-09-17 | 4.72 | $4.62 | — |
| 2021-09-16 | 4.70 | $4.62 | — |
| 2021-09-15 | 4.69 | $4.62 | — |
| 2021-09-14 | 4.66 | $4.62 | — |
| 2021-09-13 | 4.64 | $4.62 | — |
| 2021-09-10 | 4.60 | $4.62 | — |
| 2021-09-09 | 4.56 | $4.62 | — |
| 2021-09-08 | 4.51 | $4.62 | — |
| 2021-09-07 | 4.45 | $4.62 | — |
| 2021-09-03 | 4.38 | $4.62 | — |
| 2021-09-02 | 4.30 | $4.62 | — |
| 2021-09-01 | 4.20 | $4.62 | — |
| 2021-08-31 | 4.08 | $4.62 | — |
| 2021-08-30 | 3.94 | $4.62 | — |
| 2021-08-27 | 3.79 | $4.62 | 100 |
| 2021-08-26 | 3.60 | $3.60 | — |
| 2021-08-25 | 3.60 | $3.60 | — |
| 2021-08-24 | 3.60 | $3.60 | — |
| 2021-08-23 | 3.60 | $3.60 | — |
| 2021-08-20 | 3.60 | $3.60 | — |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
| 2021-08-13 | 3.60 | $3.60 | — |
| 2021-08-12 | 3.60 | $3.60 | — |
| 2021-08-11 | 3.60 | $3.60 | — |
| 2021-08-10 | 3.60 | $3.60 | — |
| 2021-08-09 | 3.60 | $3.60 | — |
| 2021-08-06 | 3.60 | $3.60 | — |
| 2021-08-05 | 3.60 | $3.60 | — |
| 2021-08-04 | 3.60 | $3.60 | — |
| 2021-08-03 | 3.60 | $3.60 | — |
| 2021-08-02 | 3.60 | $3.60 | — |
| 2021-07-30 | 3.60 | $3.60 | — |
| 2021-07-29 | 3.60 | $3.60 | — |
| 2021-07-28 | 3.60 | $3.60 | — |
| 2021-07-27 | 3.60 | $3.60 | — |
| 2021-07-26 | 3.60 | $3.60 | — |
| 2021-07-23 | 3.60 | $3.60 | — |
| 2021-07-22 | 3.60 | $3.60 | — |
| 2021-07-21 | 3.60 | $3.60 | — |
| 2021-07-20 | 3.60 | $3.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.49
2023-05-23
Close Price
$5.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
4.98
Maximum
5.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 5.49 | $5.49 | — |
| 2023-05-22 | 5.49 | $5.49 | — |
| 2023-05-19 | 5.49 | $5.49 | — |
| 2023-05-18 | 5.49 | $5.49 | — |
| 2023-05-17 | 5.49 | $5.49 | — |
| 2023-05-16 | 5.49 | $5.49 | — |
| 2023-05-15 | 5.49 | $5.49 | — |
| 2023-05-12 | 5.49 | $5.49 | — |
| 2023-05-11 | 5.49 | $5.49 | — |
| 2023-05-10 | 5.49 | $5.49 | — |
| 2023-05-09 | 5.49 | $5.49 | — |
| 2023-05-08 | 5.49 | $5.49 | — |
| 2023-05-05 | 5.49 | $5.49 | — |
| 2023-05-04 | 5.49 | $5.49 | — |
| 2023-05-03 | 5.49 | $5.49 | — |
| 2023-05-02 | 5.49 | $5.49 | — |
| 2023-05-01 | 5.49 | $5.49 | — |
| 2023-04-28 | 5.49 | $5.49 | — |
| 2023-04-27 | 5.49 | $5.49 | — |
| 2023-04-26 | 5.49 | $5.49 | — |
| 2023-04-25 | 5.49 | $5.49 | — |
| 2023-04-24 | 5.49 | $5.49 | — |
| 2023-04-21 | 5.49 | $5.49 | — |
| 2023-04-20 | 5.49 | $5.49 | — |
| 2023-04-19 | 5.49 | $5.49 | — |
| 2023-04-18 | 5.49 | $5.49 | — |
| 2023-04-17 | 5.49 | $5.49 | — |
| 2023-04-14 | 5.49 | $5.49 | — |
| 2023-04-13 | 5.49 | $5.49 | — |
| 2023-04-12 | 5.49 | $5.49 | — |
| 2023-04-11 | 5.49 | $5.49 | — |
| 2023-04-10 | 5.49 | $5.49 | — |
| 2023-04-06 | 5.49 | $5.49 | — |
| 2023-04-05 | 5.49 | $5.49 | — |
| 2023-04-04 | 5.49 | $5.49 | — |
| 2023-04-03 | 5.49 | $5.49 | — |
| 2023-03-31 | 5.49 | $5.49 | — |
| 2023-03-30 | 5.49 | $5.49 | — |
| 2023-03-29 | 5.49 | $5.49 | — |
| 2023-03-28 | 5.49 | $5.49 | — |
| 2023-03-27 | 5.49 | $5.49 | — |
| 2023-03-24 | 5.49 | $5.49 | — |
| 2023-03-23 | 5.49 | $5.49 | — |
| 2023-03-22 | 5.49 | $5.49 | — |
| 2023-03-21 | 5.49 | $5.49 | — |
| 2023-03-20 | 5.49 | $5.49 | — |
| 2023-03-17 | 5.49 | $5.49 | — |
| 2023-03-16 | 5.49 | $5.49 | — |
| 2023-03-15 | 5.49 | $5.49 | — |
| 2023-03-14 | 5.49 | $5.49 | — |
| 2023-03-13 | 5.49 | $5.49 | — |
| 2023-03-10 | 5.49 | $5.49 | — |
| 2023-03-09 | 5.49 | $5.49 | — |
| 2023-03-08 | 5.49 | $5.49 | — |
| 2023-03-07 | 5.49 | $5.49 | — |
| 2023-03-06 | 5.49 | $5.49 | — |
| 2023-03-03 | 5.49 | $5.49 | — |
| 2023-03-02 | 5.49 | $5.49 | — |
| 2023-03-01 | 5.49 | $5.49 | — |
| 2023-02-28 | 5.49 | $5.49 | — |
| 2023-02-27 | 5.49 | $5.49 | — |
| 2023-02-24 | 5.49 | $5.49 | — |
| 2023-02-23 | 5.49 | $5.49 | — |
| 2023-02-22 | 5.49 | $5.49 | — |
| 2023-02-21 | 5.49 | $5.49 | — |
| 2023-02-17 | 5.49 | $5.49 | — |
| 2023-02-16 | 5.49 | $5.49 | — |
| 2023-02-15 | 5.49 | $5.49 | — |
| 2023-02-14 | 5.49 | $5.49 | — |
| 2023-02-13 | 5.49 | $5.49 | — |
| 2023-02-10 | 5.49 | $5.49 | — |
| 2023-02-09 | 5.49 | $5.49 | — |
| 2023-02-08 | 5.49 | $5.49 | — |
| 2023-02-07 | 5.49 | $5.49 | — |
| 2023-02-06 | 5.49 | $5.49 | — |
| 2023-02-03 | 5.49 | $5.49 | — |
| 2023-02-02 | 5.49 | $5.49 | — |
| 2023-02-01 | 5.49 | $5.49 | — |
| 2023-01-31 | 5.49 | $5.49 | — |
| 2023-01-30 | 5.49 | $5.49 | — |
| 2023-01-27 | 5.49 | $5.49 | — |
| 2023-01-26 | 5.49 | $5.49 | — |
| 2023-01-25 | 5.49 | $5.49 | — |
| 2023-01-24 | 5.49 | $5.49 | — |
| 2023-01-23 | 5.49 | $5.49 | — |
| 2023-01-20 | 5.49 | $5.49 | — |
| 2023-01-19 | 5.49 | $5.49 | — |
| 2023-01-18 | 5.49 | $5.49 | — |
| 2023-01-17 | 5.49 | $5.49 | — |
| 2023-01-13 | 5.49 | $5.49 | — |
| 2023-01-12 | 5.49 | $5.49 | — |
| 2023-01-11 | 5.49 | $5.49 | — |
| 2023-01-10 | 5.49 | $5.49 | — |
| 2023-01-09 | 5.49 | $5.49 | — |
| 2023-01-06 | 5.49 | $5.49 | — |
| 2023-01-05 | 5.49 | $5.49 | — |
| 2023-01-04 | 5.49 | $5.49 | — |
| 2023-01-03 | 5.49 | $5.49 | — |
| 2022-12-30 | 5.49 | $5.49 | — |
| 2022-12-29 | 5.49 | $5.49 | — |
| 2022-12-28 | 5.49 | $5.49 | — |
| 2022-12-27 | 5.49 | $5.49 | — |
| 2022-12-23 | 5.49 | $5.49 | — |
| 2022-12-22 | 5.49 | $5.49 | — |
| 2022-12-21 | 5.49 | $5.49 | — |
| 2022-12-20 | 5.49 | $5.49 | — |
| 2022-12-19 | 5.49 | $5.49 | — |
| 2022-12-16 | 5.49 | $5.49 | — |
| 2022-12-15 | 5.49 | $5.49 | — |
| 2022-12-14 | 5.49 | $5.49 | — |
| 2022-12-13 | 5.49 | $5.49 | — |
| 2022-12-12 | 5.49 | $5.49 | — |
| 2022-12-09 | 5.49 | $5.49 | — |
| 2022-12-08 | 5.49 | $5.49 | — |
| 2022-12-07 | 5.49 | $5.49 | — |
| 2022-12-06 | 5.49 | $5.49 | — |
| 2022-12-05 | 5.49 | $5.49 | — |
| 2022-12-02 | 5.49 | $5.49 | — |
| 2022-12-01 | 5.49 | $5.49 | — |
| 2022-11-30 | 5.49 | $5.49 | — |
| 2022-11-29 | 5.49 | $5.49 | — |
| 2022-11-28 | 5.49 | $5.49 | — |
| 2022-11-25 | 5.49 | $5.49 | — |
| 2022-11-23 | 5.49 | $5.49 | — |
| 2022-11-22 | 5.49 | $5.49 | — |
| 2022-11-21 | 5.49 | $5.49 | — |
| 2022-11-18 | 5.49 | $5.49 | — |
| 2022-11-17 | 5.49 | $5.49 | — |
| 2022-11-16 | 5.49 | $5.49 | — |
| 2022-11-15 | 5.49 | $5.49 | — |
| 2022-11-14 | 5.49 | $5.49 | — |
| 2022-11-11 | 5.49 | $5.49 | — |
| 2022-11-10 | 5.49 | $5.49 | — |
| 2022-11-09 | 5.49 | $5.49 | — |
| 2022-11-08 | 5.49 | $5.49 | — |
| 2022-11-07 | 5.49 | $5.49 | — |
| 2022-11-04 | 5.49 | $5.49 | — |
| 2022-11-03 | 5.49 | $5.49 | — |
| 2022-11-02 | 5.49 | $5.49 | — |
| 2022-11-01 | 5.49 | $5.49 | — |
| 2022-10-31 | 5.49 | $5.49 | — |
| 2022-10-28 | 5.49 | $5.49 | — |
| 2022-10-27 | 5.49 | $5.49 | — |
| 2022-10-26 | 5.49 | $5.49 | — |
| 2022-10-25 | 5.49 | $5.49 | — |
| 2022-10-24 | 5.49 | $5.49 | — |
| 2022-10-21 | 5.49 | $5.49 | — |
| 2022-10-20 | 5.48 | $5.49 | — |
| 2022-10-19 | 5.48 | $5.49 | — |
| 2022-10-18 | 5.48 | $5.49 | — |
| 2022-10-17 | 5.48 | $5.49 | — |
| 2022-10-14 | 5.48 | $5.49 | — |
| 2022-10-13 | 5.48 | $5.49 | — |
| 2022-10-12 | 5.48 | $5.49 | — |
| 2022-10-11 | 5.48 | $5.49 | — |
| 2022-10-10 | 5.48 | $5.49 | — |
| 2022-10-07 | 5.48 | $5.49 | — |
| 2022-10-06 | 5.48 | $5.49 | — |
| 2022-10-05 | 5.48 | $5.49 | — |
| 2022-10-04 | 5.48 | $5.49 | — |
| 2022-10-03 | 5.48 | $5.49 | — |
| 2022-09-30 | 5.48 | $5.49 | — |
| 2022-09-29 | 5.48 | $5.49 | — |
| 2022-09-28 | 5.48 | $5.49 | — |
| 2022-09-27 | 5.48 | $5.49 | — |
| 2022-09-26 | 5.48 | $5.49 | — |
| 2022-09-23 | 5.48 | $5.49 | — |
| 2022-09-22 | 5.47 | $5.49 | — |
| 2022-09-21 | 5.47 | $5.49 | — |
| 2022-09-20 | 5.47 | $5.49 | — |
| 2022-09-19 | 5.47 | $5.49 | — |
| 2022-09-16 | 5.47 | $5.49 | — |
| 2022-09-15 | 5.47 | $5.49 | — |
| 2022-09-14 | 5.47 | $5.49 | — |
| 2022-09-13 | 5.47 | $5.49 | — |
| 2022-09-12 | 5.47 | $5.49 | — |
| 2022-09-09 | 5.47 | $5.49 | — |
| 2022-09-08 | 5.47 | $5.49 | — |
| 2022-09-07 | 5.47 | $5.49 | — |
| 2022-09-06 | 5.47 | $5.49 | — |
| 2022-09-02 | 5.47 | $5.49 | — |
| 2022-09-01 | 5.47 | $5.49 | — |
| 2022-08-31 | 5.47 | $5.49 | — |
| 2022-08-30 | 5.47 | $5.49 | — |
| 2022-08-29 | 5.47 | $5.49 | — |
| 2022-08-26 | 5.47 | $5.49 | — |
| 2022-08-25 | 5.48 | $5.49 | — |
| 2022-08-24 | 5.48 | $5.49 | — |
| 2022-08-23 | 5.48 | $5.49 | — |
| 2022-08-22 | 5.48 | $5.49 | — |
| 2022-08-19 | 5.49 | $5.49 | — |
| 2022-08-18 | 5.49 | $5.49 | — |
| 2022-08-17 | 5.50 | $5.49 | — |
| 2022-08-16 | 5.50 | $5.49 | — |
| 2022-08-15 | 5.51 | $5.49 | — |
| 2022-08-12 | 5.51 | $5.49 | — |
| 2022-08-11 | 5.52 | $5.49 | — |
| 2022-08-10 | 5.53 | $5.49 | — |
| 2022-08-09 | 5.54 | $5.49 | — |
| 2022-08-08 | 5.55 | $5.49 | — |
| 2022-08-05 | 5.56 | $5.49 | — |
| 2022-08-04 | 5.58 | $5.49 | — |
| 2022-08-03 | 5.59 | $5.49 | — |
| 2022-08-02 | 5.61 | $5.49 | — |
| 2022-08-01 | 5.62 | $5.49 | — |
| 2022-07-29 | 5.64 | $5.49 | — |
| 2022-07-28 | 5.66 | $5.49 | — |
| 2022-07-27 | 5.68 | $5.49 | — |
| 2022-07-26 | 5.70 | $5.49 | 100 |
| 2022-07-25 | 5.73 | $5.56 | — |
| 2022-07-22 | 5.73 | $5.56 | — |
| 2022-07-21 | 5.72 | $5.56 | — |
| 2022-07-20 | 5.72 | $5.56 | — |
| 2022-07-19 | 5.70 | $5.56 | — |
| 2022-07-18 | 5.68 | $5.56 | — |
| 2022-07-15 | 5.64 | $5.56 | — |
| 2022-07-14 | 5.60 | $5.56 | — |
| 2022-07-13 | 5.54 | $5.56 | — |
| 2022-07-12 | 5.46 | $5.56 | — |
| 2022-07-11 | 5.36 | $5.56 | — |
| 2022-07-08 | 5.23 | $5.56 | — |
| 2022-07-07 | 5.07 | $5.56 | 100 |
| 2022-07-06 | 4.87 | $5.58 | 100 |
| 2022-07-05 | 4.62 | $4.62 | — |
| 2022-07-01 | 4.62 | $4.62 | — |
| 2022-06-30 | 4.62 | $4.62 | — |
| 2022-06-29 | 4.62 | $4.62 | — |
| 2022-06-28 | 4.62 | $4.62 | — |
| 2022-06-27 | 4.62 | $4.62 | — |
| 2022-06-24 | 4.62 | $4.62 | — |
| 2022-06-23 | 4.62 | $4.62 | — |
| 2022-06-22 | 4.62 | $4.62 | — |
| 2022-06-21 | 4.62 | $4.62 | — |
| 2022-06-17 | 4.62 | $4.62 | — |
| 2022-06-16 | 4.62 | $4.62 | — |
| 2022-06-15 | 4.62 | $4.62 | — |
| 2022-06-14 | 4.62 | $4.62 | — |
| 2022-06-13 | 4.62 | $4.62 | — |
| 2022-06-10 | 4.62 | $4.62 | — |
| 2022-06-09 | 4.62 | $4.62 | — |
| 2022-06-08 | 4.62 | $4.62 | — |
| 2022-06-07 | 4.62 | $4.62 | — |
| 2022-06-06 | 4.62 | $4.62 | — |
| 2022-06-03 | 4.62 | $4.62 | — |
| 2022-06-02 | 4.62 | $4.62 | — |
| 2022-06-01 | 4.62 | $4.62 | — |
| 2022-05-31 | 4.62 | $4.62 | — |
| 2022-05-27 | 4.62 | $4.62 | — |
| 2022-05-26 | 4.62 | $4.62 | — |
| 2022-05-25 | 4.62 | $4.62 | — |
| 2022-05-24 | 4.62 | $4.62 | — |
| 2022-05-23 | 4.62 | $4.62 | — |
| 2022-05-20 | 4.62 | $4.62 | — |
| 2022-05-19 | 4.62 | $4.62 | — |
| 2022-05-18 | 4.62 | $4.62 | — |
| 2022-05-17 | 4.62 | $4.62 | — |
| 2022-05-16 | 4.62 | $4.62 | — |
| 2022-05-13 | 4.62 | $4.62 | — |
| 2022-05-12 | 4.62 | $4.62 | — |
| 2022-05-11 | 4.62 | $4.62 | — |
| 2022-05-10 | 4.62 | $4.62 | — |
| 2022-05-09 | 4.62 | $4.62 | — |
| 2022-05-06 | 4.62 | $4.62 | — |
| 2022-05-05 | 4.62 | $4.62 | — |
| 2022-05-04 | 4.62 | $4.62 | — |
| 2022-05-03 | 4.62 | $4.62 | — |
| 2022-05-02 | 4.62 | $4.62 | — |
| 2022-04-29 | 4.62 | $4.62 | — |
| 2022-04-28 | 4.62 | $4.62 | — |
| 2022-04-27 | 4.62 | $4.62 | — |
| 2022-04-26 | 4.62 | $4.62 | — |
| 2022-04-25 | 4.62 | $4.62 | — |
| 2022-04-22 | 4.62 | $4.62 | — |
| 2022-04-21 | 4.62 | $4.62 | — |
| 2022-04-20 | 4.62 | $4.62 | — |
| 2022-04-19 | 4.62 | $4.62 | — |
| 2022-04-18 | 4.62 | $4.62 | — |
| 2022-04-14 | 4.62 | $4.62 | — |
| 2022-04-13 | 4.62 | $4.62 | — |
| 2022-04-12 | 4.62 | $4.62 | — |
| 2022-04-11 | 4.62 | $4.62 | — |
| 2022-04-08 | 4.62 | $4.62 | — |
| 2022-04-07 | 4.62 | $4.62 | — |
| 2022-04-06 | 4.62 | $4.62 | — |
| 2022-04-05 | 4.62 | $4.62 | — |
| 2022-04-04 | 4.62 | $4.62 | — |
| 2022-04-01 | 4.62 | $4.62 | — |
| 2022-03-31 | 4.62 | $4.62 | — |
| 2022-03-30 | 4.62 | $4.62 | — |
| 2022-03-29 | 4.62 | $4.62 | — |
| 2022-03-28 | 4.62 | $4.62 | — |
| 2022-03-25 | 4.62 | $4.62 | — |
| 2022-03-24 | 4.62 | $4.62 | — |
| 2022-03-23 | 4.62 | $4.62 | — |
| 2022-03-22 | 4.62 | $4.62 | — |
| 2022-03-21 | 4.62 | $4.62 | — |
| 2022-03-18 | 4.62 | $4.62 | — |
| 2022-03-17 | 4.62 | $4.62 | — |
| 2022-03-16 | 4.62 | $4.62 | — |
| 2022-03-15 | 4.62 | $4.62 | — |
| 2022-03-14 | 4.62 | $4.62 | — |
| 2022-03-11 | 4.62 | $4.62 | — |
| 2022-03-10 | 4.62 | $4.62 | — |
| 2022-03-09 | 4.62 | $4.62 | — |
| 2022-03-08 | 4.62 | $4.62 | — |
| 2022-03-07 | 4.62 | $4.62 | — |
| 2022-03-04 | 4.62 | $4.62 | — |
| 2022-03-03 | 4.62 | $4.62 | — |
| 2022-03-02 | 4.62 | $4.62 | — |
| 2022-03-01 | 4.62 | $4.62 | — |
| 2022-02-28 | 4.62 | $4.62 | — |
| 2022-02-25 | 4.62 | $4.62 | — |
| 2022-02-24 | 4.62 | $4.62 | — |
| 2022-02-23 | 4.62 | $4.62 | — |
| 2022-02-22 | 4.62 | $4.62 | — |
| 2022-02-18 | 4.62 | $4.62 | — |
| 2022-02-17 | 4.62 | $4.62 | — |
| 2022-02-16 | 4.62 | $4.62 | — |
| 2022-02-15 | 4.62 | $4.62 | — |
| 2022-02-14 | 4.62 | $4.62 | — |
| 2022-02-11 | 4.62 | $4.62 | — |
| 2022-02-10 | 4.62 | $4.62 | — |
| 2022-02-09 | 4.62 | $4.62 | — |
| 2022-02-08 | 4.62 | $4.62 | — |
| 2022-02-07 | 4.62 | $4.62 | — |
| 2022-02-04 | 4.62 | $4.62 | — |
| 2022-02-03 | 4.62 | $4.62 | — |
| 2022-02-02 | 4.62 | $4.62 | — |
| 2022-02-01 | 4.62 | $4.62 | — |
| 2022-01-31 | 4.62 | $4.62 | — |
| 2022-01-28 | 4.62 | $4.62 | — |
| 2022-01-27 | 4.62 | $4.62 | — |
| 2022-01-26 | 4.62 | $4.62 | — |
| 2022-01-25 | 4.62 | $4.62 | — |
| 2022-01-24 | 4.62 | $4.62 | — |
| 2022-01-21 | 4.62 | $4.62 | — |
| 2022-01-20 | 4.62 | $4.62 | — |
| 2022-01-19 | 4.62 | $4.62 | — |
| 2022-01-18 | 4.62 | $4.62 | — |
| 2022-01-14 | 4.62 | $4.62 | — |
| 2022-01-13 | 4.62 | $4.62 | — |
| 2022-01-12 | 4.62 | $4.62 | — |
| 2022-01-11 | 4.62 | $4.62 | — |
| 2022-01-10 | 4.62 | $4.62 | — |
| 2022-01-07 | 4.62 | $4.62 | — |
| 2022-01-06 | 4.62 | $4.62 | — |
| 2022-01-05 | 4.62 | $4.62 | — |
| 2022-01-04 | 4.62 | $4.62 | — |
| 2022-01-03 | 4.62 | $4.62 | — |
| 2021-12-31 | 4.62 | $4.62 | — |
| 2021-12-30 | 4.62 | $4.62 | — |
| 2021-12-29 | 4.62 | $4.62 | — |
| 2021-12-28 | 4.62 | $4.62 | — |
| 2021-12-27 | 4.62 | $4.62 | — |
| 2021-12-23 | 4.62 | $4.62 | — |
| 2021-12-22 | 4.62 | $4.62 | — |
| 2021-12-21 | 4.62 | $4.62 | — |
| 2021-12-20 | 4.61 | $4.62 | — |
| 2021-12-17 | 4.61 | $4.62 | — |
| 2021-12-16 | 4.61 | $4.62 | — |
| 2021-12-15 | 4.61 | $4.62 | — |
| 2021-12-14 | 4.61 | $4.62 | — |
| 2021-12-13 | 4.61 | $4.62 | — |
| 2021-12-10 | 4.61 | $4.62 | — |
| 2021-12-09 | 4.61 | $4.62 | — |
| 2021-12-08 | 4.61 | $4.62 | — |
| 2021-12-07 | 4.61 | $4.62 | — |
| 2021-12-06 | 4.61 | $4.62 | — |
| 2021-12-03 | 4.61 | $4.62 | — |
| 2021-12-02 | 4.61 | $4.62 | — |
| 2021-12-01 | 4.61 | $4.62 | — |
| 2021-11-30 | 4.61 | $4.62 | — |
| 2021-11-29 | 4.61 | $4.62 | — |
| 2021-11-26 | 4.61 | $4.62 | — |
| 2021-11-24 | 4.61 | $4.62 | — |
| 2021-11-23 | 4.61 | $4.62 | — |
| 2021-11-22 | 4.61 | $4.62 | — |
| 2021-11-19 | 4.60 | $4.62 | — |
| 2021-11-18 | 4.60 | $4.62 | — |
| 2021-11-17 | 4.60 | $4.62 | — |
| 2021-11-16 | 4.60 | $4.62 | — |
| 2021-11-15 | 4.60 | $4.62 | — |
| 2021-11-12 | 4.60 | $4.62 | — |
| 2021-11-11 | 4.60 | $4.62 | — |
| 2021-11-10 | 4.60 | $4.62 | — |
| 2021-11-09 | 4.60 | $4.62 | — |
| 2021-11-08 | 4.60 | $4.62 | — |
| 2021-11-05 | 4.60 | $4.62 | — |
| 2021-11-04 | 4.60 | $4.62 | — |
| 2021-11-03 | 4.60 | $4.62 | — |
| 2021-11-02 | 4.60 | $4.62 | — |
| 2021-11-01 | 4.60 | $4.62 | — |
| 2021-10-29 | 4.60 | $4.62 | — |
| 2021-10-28 | 4.60 | $4.62 | — |
| 2021-10-27 | 4.60 | $4.62 | — |
| 2021-10-26 | 4.60 | $4.62 | — |
| 2021-10-25 | 4.60 | $4.62 | — |
| 2021-10-22 | 4.60 | $4.62 | — |
| 2021-10-21 | 4.61 | $4.62 | — |
| 2021-10-20 | 4.61 | $4.62 | — |
| 2021-10-19 | 4.61 | $4.62 | — |
| 2021-10-18 | 4.61 | $4.62 | — |
| 2021-10-15 | 4.62 | $4.62 | — |
| 2021-10-14 | 4.62 | $4.62 | — |
| 2021-10-13 | 4.63 | $4.62 | — |
| 2021-10-12 | 4.63 | $4.62 | — |
| 2021-10-11 | 4.64 | $4.62 | — |
| 2021-10-08 | 4.65 | $4.62 | — |
| 2021-10-07 | 4.65 | $4.62 | — |
| 2021-10-06 | 4.66 | $4.62 | — |
| 2021-10-05 | 4.67 | $4.62 | — |
| 2021-10-04 | 4.68 | $4.62 | — |
| 2021-10-01 | 4.69 | $4.62 | — |
| 2021-09-30 | 4.70 | $4.62 | — |
| 2021-09-29 | 4.71 | $4.62 | — |
| 2021-09-28 | 4.72 | $4.62 | — |
| 2021-09-27 | 4.73 | $4.62 | — |
| 2021-09-24 | 4.74 | $4.62 | — |
| 2021-09-23 | 4.76 | $4.62 | — |
| 2021-09-22 | 4.77 | $4.62 | — |
| 2021-09-21 | 4.78 | $4.62 | — |
| 2021-09-20 | 4.79 | $4.62 | — |
| 2021-09-17 | 4.79 | $4.62 | — |
| 2021-09-16 | 4.80 | $4.62 | — |
| 2021-09-15 | 4.80 | $4.62 | — |
| 2021-09-14 | 4.80 | $4.62 | — |
| 2021-09-13 | 4.79 | $4.62 | — |
| 2021-09-10 | 4.77 | $4.62 | — |
| 2021-09-09 | 4.75 | $4.62 | — |
| 2021-09-08 | 4.71 | $4.62 | — |
| 2021-09-07 | 4.66 | $4.62 | — |
| 2021-09-03 | 4.59 | $4.62 | — |
| 2021-09-02 | 4.51 | $4.62 | — |
| 2021-09-01 | 4.40 | $4.62 | — |
| 2021-08-31 | 4.26 | $4.62 | — |
| 2021-08-30 | 4.08 | $4.62 | — |
| 2021-08-27 | 3.86 | $4.62 | 100 |
| 2021-08-26 | 3.60 | $3.60 | — |
| 2021-08-25 | 3.60 | $3.60 | — |
| 2021-08-24 | 3.60 | $3.60 | — |
| 2021-08-23 | 3.60 | $3.60 | — |
| 2021-08-20 | 3.60 | $3.60 | — |
| 2021-08-19 | 3.60 | $3.60 | — |
| 2021-08-18 | 3.60 | $3.60 | — |
| 2021-08-17 | 3.60 | $3.60 | — |
| 2021-08-16 | 3.60 | $3.60 | — |
| 2021-08-13 | 3.60 | $3.60 | — |
| 2021-08-12 | 3.60 | $3.60 | — |
| 2021-08-11 | 3.60 | $3.60 | — |
| 2021-08-10 | 3.60 | $3.60 | — |
| 2021-08-09 | 3.60 | $3.60 | — |
| 2021-08-06 | 3.60 | $3.60 | — |
| 2021-08-05 | 3.60 | $3.60 | — |
| 2021-08-04 | 3.60 | $3.60 | — |
| 2021-08-03 | 3.60 | $3.60 | — |
| 2021-08-02 | 3.60 | $3.60 | — |
| 2021-07-30 | 3.60 | $3.60 | — |
| 2021-07-29 | 3.60 | $3.60 | — |
| 2021-07-28 | 3.60 | $3.60 | — |
| 2021-07-27 | 3.60 | $3.60 | — |
| 2021-07-26 | 3.60 | $3.60 | — |
| 2021-07-23 | 3.60 | $3.60 | — |
| 2021-07-22 | 3.60 | $3.60 | — |
| 2021-07-21 | 3.60 | $3.60 | — |
| 2021-07-20 | 3.60 | $3.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.36
2023-05-23
Close Price
$5.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
87.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 85.36 | $5.49 | — |
| 2023-05-22 | 85.36 | $5.49 | — |
| 2023-05-19 | 85.36 | $5.49 | — |
| 2023-05-18 | 85.36 | $5.49 | — |
| 2023-05-17 | 85.36 | $5.49 | — |
| 2023-05-16 | 85.36 | $5.49 | — |
| 2023-05-15 | 85.36 | $5.49 | — |
| 2023-05-12 | 85.36 | $5.49 | — |
| 2023-05-11 | 85.36 | $5.49 | — |
| 2023-05-10 | 85.36 | $5.49 | — |
| 2023-05-09 | 85.36 | $5.49 | — |
| 2023-05-08 | 85.36 | $5.49 | — |
| 2023-05-05 | 85.36 | $5.49 | — |
| 2023-05-04 | 85.36 | $5.49 | — |
| 2023-05-03 | 85.36 | $5.49 | — |
| 2023-05-02 | 85.36 | $5.49 | — |
| 2023-05-01 | 85.36 | $5.49 | — |
| 2023-04-28 | 85.36 | $5.49 | — |
| 2023-04-27 | 85.36 | $5.49 | — |
| 2023-04-26 | 85.36 | $5.49 | — |
| 2023-04-25 | 85.36 | $5.49 | — |
| 2023-04-24 | 85.36 | $5.49 | — |
| 2023-04-21 | 85.36 | $5.49 | — |
| 2023-04-20 | 85.36 | $5.49 | — |
| 2023-04-19 | 85.36 | $5.49 | — |
| 2023-04-18 | 85.36 | $5.49 | — |
| 2023-04-17 | 85.36 | $5.49 | — |
| 2023-04-14 | 85.36 | $5.49 | — |
| 2023-04-13 | 85.36 | $5.49 | — |
| 2023-04-12 | 85.36 | $5.49 | — |
| 2023-04-11 | 85.36 | $5.49 | — |
| 2023-04-10 | 85.36 | $5.49 | — |
| 2023-04-06 | 85.36 | $5.49 | — |
| 2023-04-05 | 85.36 | $5.49 | — |
| 2023-04-04 | 85.36 | $5.49 | — |
| 2023-04-03 | 85.36 | $5.49 | — |
| 2023-03-31 | 85.36 | $5.49 | — |
| 2023-03-30 | 85.36 | $5.49 | — |
| 2023-03-29 | 85.36 | $5.49 | — |
| 2023-03-28 | 85.36 | $5.49 | — |
| 2023-03-27 | 85.36 | $5.49 | — |
| 2023-03-24 | 85.36 | $5.49 | — |
| 2023-03-23 | 85.36 | $5.49 | — |
| 2023-03-22 | 85.36 | $5.49 | — |
| 2023-03-21 | 85.36 | $5.49 | — |
| 2023-03-20 | 85.36 | $5.49 | — |
| 2023-03-17 | 85.36 | $5.49 | — |
| 2023-03-16 | 85.36 | $5.49 | — |
| 2023-03-15 | 85.36 | $5.49 | — |
| 2023-03-14 | 85.36 | $5.49 | — |
| 2023-03-13 | 85.36 | $5.49 | — |
| 2023-03-10 | 85.36 | $5.49 | — |
| 2023-03-09 | 85.36 | $5.49 | — |
| 2023-03-08 | 85.36 | $5.49 | — |
| 2023-03-07 | 85.36 | $5.49 | — |
| 2023-03-06 | 85.36 | $5.49 | — |
| 2023-03-03 | 85.36 | $5.49 | — |
| 2023-03-02 | 85.36 | $5.49 | — |
| 2023-03-01 | 85.36 | $5.49 | — |
| 2023-02-28 | 85.36 | $5.49 | — |
| 2023-02-27 | 85.36 | $5.49 | — |
| 2023-02-24 | 85.36 | $5.49 | — |
| 2023-02-23 | 85.36 | $5.49 | — |
| 2023-02-22 | 85.36 | $5.49 | — |
| 2023-02-21 | 85.36 | $5.49 | — |
| 2023-02-17 | 85.36 | $5.49 | — |
| 2023-02-16 | 85.36 | $5.49 | — |
| 2023-02-15 | 85.36 | $5.49 | — |
| 2023-02-14 | 85.36 | $5.49 | — |
| 2023-02-13 | 85.36 | $5.49 | — |
| 2023-02-10 | 85.36 | $5.49 | — |
| 2023-02-09 | 85.36 | $5.49 | — |
| 2023-02-08 | 85.36 | $5.49 | — |
| 2023-02-07 | 85.36 | $5.49 | — |
| 2023-02-06 | 85.36 | $5.49 | — |
| 2023-02-03 | 85.36 | $5.49 | — |
| 2023-02-02 | 85.36 | $5.49 | — |
| 2023-02-01 | 85.36 | $5.49 | — |
| 2023-01-31 | 85.36 | $5.49 | — |
| 2023-01-30 | 85.36 | $5.49 | — |
| 2023-01-27 | 85.36 | $5.49 | — |
| 2023-01-26 | 85.36 | $5.49 | — |
| 2023-01-25 | 85.36 | $5.49 | — |
| 2023-01-24 | 85.36 | $5.49 | — |
| 2023-01-23 | 85.36 | $5.49 | — |
| 2023-01-20 | 85.36 | $5.49 | — |
| 2023-01-19 | 85.36 | $5.49 | — |
| 2023-01-18 | 85.36 | $5.49 | — |
| 2023-01-17 | 85.36 | $5.49 | — |
| 2023-01-13 | 85.36 | $5.49 | — |
| 2023-01-12 | 85.36 | $5.49 | — |
| 2023-01-11 | 85.36 | $5.49 | — |
| 2023-01-10 | 85.36 | $5.49 | — |
| 2023-01-09 | 85.36 | $5.49 | — |
| 2023-01-06 | 85.36 | $5.49 | — |
| 2023-01-05 | 85.36 | $5.49 | — |
| 2023-01-04 | 85.36 | $5.49 | — |
| 2023-01-03 | 85.36 | $5.49 | — |
| 2022-12-30 | 85.36 | $5.49 | — |
| 2022-12-29 | 85.36 | $5.49 | — |
| 2022-12-28 | 85.36 | $5.49 | — |
| 2022-12-27 | 85.36 | $5.49 | — |
| 2022-12-23 | 85.36 | $5.49 | — |
| 2022-12-22 | 85.36 | $5.49 | — |
| 2022-12-21 | 85.36 | $5.49 | — |
| 2022-12-20 | 85.36 | $5.49 | — |
| 2022-12-19 | 85.36 | $5.49 | — |
| 2022-12-16 | 85.36 | $5.49 | — |
| 2022-12-15 | 85.36 | $5.49 | — |
| 2022-12-14 | 85.36 | $5.49 | — |
| 2022-12-13 | 85.36 | $5.49 | — |
| 2022-12-12 | 85.36 | $5.49 | — |
| 2022-12-09 | 85.36 | $5.49 | — |
| 2022-12-08 | 85.36 | $5.49 | — |
| 2022-12-07 | 85.36 | $5.49 | — |
| 2022-12-06 | 85.36 | $5.49 | — |
| 2022-12-05 | 85.36 | $5.49 | — |
| 2022-12-02 | 85.36 | $5.49 | — |
| 2022-12-01 | 85.36 | $5.49 | — |
| 2022-11-30 | 85.36 | $5.49 | — |
| 2022-11-29 | 85.36 | $5.49 | — |
| 2022-11-28 | 85.36 | $5.49 | — |
| 2022-11-25 | 85.36 | $5.49 | — |
| 2022-11-23 | 85.36 | $5.49 | — |
| 2022-11-22 | 85.36 | $5.49 | — |
| 2022-11-21 | 85.36 | $5.49 | — |
| 2022-11-18 | 85.36 | $5.49 | — |
| 2022-11-17 | 85.36 | $5.49 | — |
| 2022-11-16 | 85.36 | $5.49 | — |
| 2022-11-15 | 85.36 | $5.49 | — |
| 2022-11-14 | 85.36 | $5.49 | — |
| 2022-11-11 | 85.36 | $5.49 | — |
| 2022-11-10 | 85.36 | $5.49 | — |
| 2022-11-09 | 85.36 | $5.49 | — |
| 2022-11-08 | 85.36 | $5.49 | — |
| 2022-11-07 | 85.36 | $5.49 | — |
| 2022-11-04 | 85.36 | $5.49 | — |
| 2022-11-03 | 85.36 | $5.49 | — |
| 2022-11-02 | 85.36 | $5.49 | — |
| 2022-11-01 | 85.36 | $5.49 | — |
| 2022-10-31 | 85.36 | $5.49 | — |
| 2022-10-28 | 85.36 | $5.49 | — |
| 2022-10-27 | 85.36 | $5.49 | — |
| 2022-10-26 | 85.36 | $5.49 | — |
| 2022-10-25 | 85.36 | $5.49 | — |
| 2022-10-24 | 85.36 | $5.49 | — |
| 2022-10-21 | 85.36 | $5.49 | — |
| 2022-10-20 | 85.36 | $5.49 | — |
| 2022-10-19 | 85.36 | $5.49 | — |
| 2022-10-18 | 85.36 | $5.49 | — |
| 2022-10-17 | 85.36 | $5.49 | — |
| 2022-10-14 | 85.36 | $5.49 | — |
| 2022-10-13 | 85.36 | $5.49 | — |
| 2022-10-12 | 85.36 | $5.49 | — |
| 2022-10-11 | 85.36 | $5.49 | — |
| 2022-10-10 | 85.36 | $5.49 | — |
| 2022-10-07 | 85.36 | $5.49 | — |
| 2022-10-06 | 85.36 | $5.49 | — |
| 2022-10-05 | 85.36 | $5.49 | — |
| 2022-10-04 | 85.36 | $5.49 | — |
| 2022-10-03 | 85.36 | $5.49 | — |
| 2022-09-30 | 85.36 | $5.49 | — |
| 2022-09-29 | 85.36 | $5.49 | — |
| 2022-09-28 | 85.36 | $5.49 | — |
| 2022-09-27 | 85.36 | $5.49 | — |
| 2022-09-26 | 85.36 | $5.49 | — |
| 2022-09-23 | 85.36 | $5.49 | — |
| 2022-09-22 | 85.36 | $5.49 | — |
| 2022-09-21 | 85.36 | $5.49 | — |
| 2022-09-20 | 85.36 | $5.49 | — |
| 2022-09-19 | 85.36 | $5.49 | — |
| 2022-09-16 | 85.36 | $5.49 | — |
| 2022-09-15 | 85.36 | $5.49 | — |
| 2022-09-14 | 85.36 | $5.49 | — |
| 2022-09-13 | 85.36 | $5.49 | — |
| 2022-09-12 | 85.36 | $5.49 | — |
| 2022-09-09 | 85.36 | $5.49 | — |
| 2022-09-08 | 85.36 | $5.49 | — |
| 2022-09-07 | 85.36 | $5.49 | — |
| 2022-09-06 | 85.36 | $5.49 | — |
| 2022-09-02 | 85.36 | $5.49 | — |
| 2022-09-01 | 85.36 | $5.49 | — |
| 2022-08-31 | 85.36 | $5.49 | — |
| 2022-08-30 | 85.36 | $5.49 | — |
| 2022-08-29 | 85.36 | $5.49 | — |
| 2022-08-26 | 85.36 | $5.49 | — |
| 2022-08-25 | 85.36 | $5.49 | — |
| 2022-08-24 | 85.36 | $5.49 | — |
| 2022-08-23 | 85.36 | $5.49 | — |
| 2022-08-22 | 85.36 | $5.49 | — |
| 2022-08-19 | 85.36 | $5.49 | — |
| 2022-08-18 | 85.36 | $5.49 | — |
| 2022-08-17 | 85.36 | $5.49 | — |
| 2022-08-16 | 85.36 | $5.49 | — |
| 2022-08-15 | 85.36 | $5.49 | — |
| 2022-08-12 | 85.36 | $5.49 | — |
| 2022-08-11 | 85.36 | $5.49 | — |
| 2022-08-10 | 85.36 | $5.49 | — |
| 2022-08-09 | 85.36 | $5.49 | — |
| 2022-08-08 | 85.36 | $5.49 | — |
| 2022-08-05 | 85.36 | $5.49 | — |
| 2022-08-04 | 85.36 | $5.49 | — |
| 2022-08-03 | 85.36 | $5.49 | — |
| 2022-08-02 | 85.36 | $5.49 | — |
| 2022-08-01 | 85.36 | $5.49 | — |
| 2022-07-29 | 85.36 | $5.49 | — |
| 2022-07-28 | 85.36 | $5.49 | — |
| 2022-07-27 | 85.36 | $5.49 | — |
| 2022-07-26 | 85.36 | $5.49 | 100 |
| 2022-07-25 | 97.85 | $5.56 | — |
| 2022-07-22 | 97.85 | $5.56 | — |
| 2022-07-21 | 97.85 | $5.56 | — |
| 2022-07-20 | 97.85 | $5.56 | — |
| 2022-07-19 | 97.85 | $5.56 | — |
| 2022-07-18 | 97.85 | $5.56 | — |
| 2022-07-15 | 97.85 | $5.56 | — |
| 2022-07-14 | 97.85 | $5.56 | — |
| 2022-07-13 | 97.85 | $5.56 | — |
| 2022-07-12 | 97.85 | $5.56 | — |
| 2022-07-11 | 97.85 | $5.56 | — |
| 2022-07-08 | 97.85 | $5.56 | — |
| 2022-07-07 | 97.85 | $5.56 | 100 |
| 2022-07-06 | 100.00 | $5.58 | 100 |
| 2022-07-05 | 100.00 | $4.62 | — |
| 2022-07-01 | 100.00 | $4.62 | — |
| 2022-06-30 | 100.00 | $4.62 | — |
| 2022-06-29 | 100.00 | $4.62 | — |
| 2022-06-28 | 100.00 | $4.62 | — |
| 2022-06-27 | 100.00 | $4.62 | — |
| 2022-06-24 | 100.00 | $4.62 | — |
| 2022-06-23 | 100.00 | $4.62 | — |
| 2022-06-22 | 100.00 | $4.62 | — |
| 2022-06-21 | 100.00 | $4.62 | — |
| 2022-06-17 | 100.00 | $4.62 | — |
| 2022-06-16 | 100.00 | $4.62 | — |
| 2022-06-15 | 100.00 | $4.62 | — |
| 2022-06-14 | 100.00 | $4.62 | — |
| 2022-06-13 | 100.00 | $4.62 | — |
| 2022-06-10 | 100.00 | $4.62 | — |
| 2022-06-09 | 100.00 | $4.62 | — |
| 2022-06-08 | 100.00 | $4.62 | — |
| 2022-06-07 | 100.00 | $4.62 | — |
| 2022-06-06 | 100.00 | $4.62 | — |
| 2022-06-03 | 100.00 | $4.62 | — |
| 2022-06-02 | 100.00 | $4.62 | — |
| 2022-06-01 | 100.00 | $4.62 | — |
| 2022-05-31 | 100.00 | $4.62 | — |
| 2022-05-27 | 100.00 | $4.62 | — |
| 2022-05-26 | 100.00 | $4.62 | — |
| 2022-05-25 | 100.00 | $4.62 | — |
| 2022-05-24 | 100.00 | $4.62 | — |
| 2022-05-23 | 100.00 | $4.62 | — |
| 2022-05-20 | 100.00 | $4.62 | — |
| 2022-05-19 | 100.00 | $4.62 | — |
| 2022-05-18 | 100.00 | $4.62 | — |
| 2022-05-17 | 100.00 | $4.62 | — |
| 2022-05-16 | 100.00 | $4.62 | — |
| 2022-05-13 | 100.00 | $4.62 | — |
| 2022-05-12 | 100.00 | $4.62 | — |
| 2022-05-11 | 100.00 | $4.62 | — |
| 2022-05-10 | 100.00 | $4.62 | — |
| 2022-05-09 | 100.00 | $4.62 | — |
| 2022-05-06 | 100.00 | $4.62 | — |
| 2022-05-05 | 100.00 | $4.62 | — |
| 2022-05-04 | 100.00 | $4.62 | — |
| 2022-05-03 | 100.00 | $4.62 | — |
| 2022-05-02 | 100.00 | $4.62 | — |
| 2022-04-29 | 100.00 | $4.62 | — |
| 2022-04-28 | 100.00 | $4.62 | — |
| 2022-04-27 | 100.00 | $4.62 | — |
| 2022-04-26 | 100.00 | $4.62 | — |
| 2022-04-25 | 100.00 | $4.62 | — |
| 2022-04-22 | 100.00 | $4.62 | — |
| 2022-04-21 | 100.00 | $4.62 | — |
| 2022-04-20 | 100.00 | $4.62 | — |
| 2022-04-19 | 100.00 | $4.62 | — |
| 2022-04-18 | 100.00 | $4.62 | — |
| 2022-04-14 | 100.00 | $4.62 | — |
| 2022-04-13 | 100.00 | $4.62 | — |
| 2022-04-12 | 100.00 | $4.62 | — |
| 2022-04-11 | 100.00 | $4.62 | — |
| 2022-04-08 | 100.00 | $4.62 | — |
| 2022-04-07 | 100.00 | $4.62 | — |
| 2022-04-06 | 100.00 | $4.62 | — |
| 2022-04-05 | 100.00 | $4.62 | — |
| 2022-04-04 | 100.00 | $4.62 | — |
| 2022-04-01 | 100.00 | $4.62 | — |
| 2022-03-31 | 100.00 | $4.62 | — |
| 2022-03-30 | 100.00 | $4.62 | — |
| 2022-03-29 | 100.00 | $4.62 | — |
| 2022-03-28 | 100.00 | $4.62 | — |
| 2022-03-25 | 100.00 | $4.62 | — |
| 2022-03-24 | 100.00 | $4.62 | — |
| 2022-03-23 | 100.00 | $4.62 | — |
| 2022-03-22 | 100.00 | $4.62 | — |
| 2022-03-21 | 100.00 | $4.62 | — |
| 2022-03-18 | 100.00 | $4.62 | — |
| 2022-03-17 | 100.00 | $4.62 | — |
| 2022-03-16 | 100.00 | $4.62 | — |
| 2022-03-15 | 100.00 | $4.62 | — |
| 2022-03-14 | 100.00 | $4.62 | — |
| 2022-03-11 | 100.00 | $4.62 | — |
| 2022-03-10 | 100.00 | $4.62 | — |
| 2022-03-09 | 100.00 | $4.62 | — |
| 2022-03-08 | 100.00 | $4.62 | — |
| 2022-03-07 | 100.00 | $4.62 | — |
| 2022-03-04 | 100.00 | $4.62 | — |
| 2022-03-03 | 100.00 | $4.62 | — |
| 2022-03-02 | 100.00 | $4.62 | — |
| 2022-03-01 | 100.00 | $4.62 | — |
| 2022-02-28 | 100.00 | $4.62 | — |
| 2022-02-25 | 100.00 | $4.62 | — |
| 2022-02-24 | 100.00 | $4.62 | — |
| 2022-02-23 | 100.00 | $4.62 | — |
| 2022-02-22 | 100.00 | $4.62 | — |
| 2022-02-18 | 100.00 | $4.62 | — |
| 2022-02-17 | 100.00 | $4.62 | — |
| 2022-02-16 | 100.00 | $4.62 | — |
| 2022-02-15 | 100.00 | $4.62 | — |
| 2022-02-14 | 100.00 | $4.62 | — |
| 2022-02-11 | 100.00 | $4.62 | — |
| 2022-02-10 | 100.00 | $4.62 | — |
| 2022-02-09 | 100.00 | $4.62 | — |
| 2022-02-08 | 100.00 | $4.62 | — |
| 2022-02-07 | 100.00 | $4.62 | — |
| 2022-02-04 | 100.00 | $4.62 | — |
| 2022-02-03 | 100.00 | $4.62 | — |
| 2022-02-02 | 100.00 | $4.62 | — |
| 2022-02-01 | 100.00 | $4.62 | — |
| 2022-01-31 | 100.00 | $4.62 | — |
| 2022-01-28 | 100.00 | $4.62 | — |
| 2022-01-27 | 100.00 | $4.62 | — |
| 2022-01-26 | 100.00 | $4.62 | — |
| 2022-01-25 | 100.00 | $4.62 | — |
| 2022-01-24 | 100.00 | $4.62 | — |
| 2022-01-21 | 100.00 | $4.62 | — |
| 2022-01-20 | 100.00 | $4.62 | — |
| 2022-01-19 | 100.00 | $4.62 | — |
| 2022-01-18 | 100.00 | $4.62 | — |
| 2022-01-14 | 100.00 | $4.62 | — |
| 2022-01-13 | 100.00 | $4.62 | — |
| 2022-01-12 | 100.00 | $4.62 | — |
| 2022-01-11 | 100.00 | $4.62 | — |
| 2022-01-10 | 100.00 | $4.62 | — |
| 2022-01-07 | 100.00 | $4.62 | — |
| 2022-01-06 | 100.00 | $4.62 | — |
| 2022-01-05 | 100.00 | $4.62 | — |
| 2022-01-04 | 100.00 | $4.62 | — |
| 2022-01-03 | 100.00 | $4.62 | — |
| 2021-12-31 | 100.00 | $4.62 | — |
| 2021-12-30 | 100.00 | $4.62 | — |
| 2021-12-29 | 100.00 | $4.62 | — |
| 2021-12-28 | 100.00 | $4.62 | — |
| 2021-12-27 | 100.00 | $4.62 | — |
| 2021-12-23 | 100.00 | $4.62 | — |
| 2021-12-22 | 100.00 | $4.62 | — |
| 2021-12-21 | 100.00 | $4.62 | — |
| 2021-12-20 | 100.00 | $4.62 | — |
| 2021-12-17 | 100.00 | $4.62 | — |
| 2021-12-16 | 100.00 | $4.62 | — |
| 2021-12-15 | 100.00 | $4.62 | — |
| 2021-12-14 | 100.00 | $4.62 | — |
| 2021-12-13 | 100.00 | $4.62 | — |
| 2021-12-10 | 100.00 | $4.62 | — |
| 2021-12-09 | 100.00 | $4.62 | — |
| 2021-12-08 | 100.00 | $4.62 | — |
| 2021-12-07 | 100.00 | $4.62 | — |
| 2021-12-06 | 100.00 | $4.62 | — |
| 2021-12-03 | 100.00 | $4.62 | — |
| 2021-12-02 | 100.00 | $4.62 | — |
| 2021-12-01 | 100.00 | $4.62 | — |
| 2021-11-30 | 100.00 | $4.62 | — |
| 2021-11-29 | 100.00 | $4.62 | — |
| 2021-11-26 | 100.00 | $4.62 | — |
| 2021-11-24 | 100.00 | $4.62 | — |
| 2021-11-23 | 100.00 | $4.62 | — |
| 2021-11-22 | 100.00 | $4.62 | — |
| 2021-11-19 | 100.00 | $4.62 | — |
| 2021-11-18 | 100.00 | $4.62 | — |
| 2021-11-17 | 100.00 | $4.62 | — |
| 2021-11-16 | 100.00 | $4.62 | — |
| 2021-11-15 | 100.00 | $4.62 | — |
| 2021-11-12 | 100.00 | $4.62 | — |
| 2021-11-11 | 100.00 | $4.62 | — |
| 2021-11-10 | 100.00 | $4.62 | — |
| 2021-11-09 | 100.00 | $4.62 | — |
| 2021-11-08 | 100.00 | $4.62 | — |
| 2021-11-05 | 100.00 | $4.62 | — |
| 2021-11-04 | 100.00 | $4.62 | — |
| 2021-11-03 | 100.00 | $4.62 | — |
| 2021-11-02 | 100.00 | $4.62 | — |
| 2021-11-01 | 100.00 | $4.62 | — |
| 2021-10-29 | 100.00 | $4.62 | — |
| 2021-10-28 | 100.00 | $4.62 | — |
| 2021-10-27 | 100.00 | $4.62 | — |
| 2021-10-26 | 100.00 | $4.62 | — |
| 2021-10-25 | 100.00 | $4.62 | — |
| 2021-10-22 | 100.00 | $4.62 | — |
| 2021-10-21 | 100.00 | $4.62 | — |
| 2021-10-20 | 100.00 | $4.62 | — |
| 2021-10-19 | 100.00 | $4.62 | — |
| 2021-10-18 | 100.00 | $4.62 | — |
| 2021-10-15 | 100.00 | $4.62 | — |
| 2021-10-14 | 100.00 | $4.62 | — |
| 2021-10-13 | 100.00 | $4.62 | — |
| 2021-10-12 | 100.00 | $4.62 | — |
| 2021-10-11 | 100.00 | $4.62 | — |
| 2021-10-08 | 100.00 | $4.62 | — |
| 2021-10-07 | 100.00 | $4.62 | — |
| 2021-10-06 | 100.00 | $4.62 | — |
| 2021-10-05 | 100.00 | $4.62 | — |
| 2021-10-04 | 100.00 | $4.62 | — |
| 2021-10-01 | 100.00 | $4.62 | — |
| 2021-09-30 | 100.00 | $4.62 | — |
| 2021-09-29 | 100.00 | $4.62 | — |
| 2021-09-28 | 100.00 | $4.62 | — |
| 2021-09-27 | 100.00 | $4.62 | — |
| 2021-09-24 | 100.00 | $4.62 | — |
| 2021-09-23 | 100.00 | $4.62 | — |
| 2021-09-22 | 100.00 | $4.62 | — |
| 2021-09-21 | 100.00 | $4.62 | — |
| 2021-09-20 | 100.00 | $4.62 | — |
| 2021-09-17 | 100.00 | $4.62 | — |
| 2021-09-16 | 100.00 | $4.62 | — |
| 2021-09-15 | 100.00 | $4.62 | — |
| 2021-09-14 | 100.00 | $4.62 | — |
| 2021-09-13 | 100.00 | $4.62 | — |
| 2021-09-10 | 100.00 | $4.62 | — |
| 2021-09-09 | 100.00 | $4.62 | — |
| 2021-09-08 | 100.00 | $4.62 | — |
| 2021-09-07 | 100.00 | $4.62 | — |
| 2021-09-03 | 100.00 | $4.62 | — |
| 2021-09-02 | 100.00 | $4.62 | — |
| 2021-09-01 | 100.00 | $4.62 | — |
| 2021-08-31 | 100.00 | $4.62 | — |
| 2021-08-30 | 100.00 | $4.62 | — |
| 2021-08-27 | 100.00 | $4.62 | 100 |
| 2021-08-26 | 0.00 | $3.60 | — |
| 2021-08-25 | 0.00 | $3.60 | — |
| 2021-08-24 | 0.00 | $3.60 | — |
| 2021-08-23 | 0.00 | $3.60 | — |
| 2021-08-20 | 0.00 | $3.60 | — |
| 2021-08-19 | 0.00 | $3.60 | — |
| 2021-08-18 | 0.00 | $3.60 | — |
| 2021-08-17 | 0.00 | $3.60 | — |
| 2021-08-16 | 0.00 | $3.60 | — |
| 2021-08-13 | 0.00 | $3.60 | — |
| 2021-08-12 | 0.00 | $3.60 | — |
| 2021-08-11 | 0.00 | $3.60 | — |
| 2021-08-10 | 0.00 | $3.60 | — |
| 2021-08-09 | 0.00 | $3.60 | — |
| 2021-08-06 | 0.00 | $3.60 | — |
| 2021-08-05 | 0.00 | $3.60 | — |
| 2021-08-04 | 0.00 | $3.60 | — |
| 2021-08-03 | 0.00 | $3.60 | — |
| 2021-08-02 | 0.00 | $3.60 | — |
| 2021-07-30 | 0.00 | $3.60 | — |
| 2021-07-29 | 0.00 | $3.60 | — |
| 2021-07-28 | 0.00 | $3.60 | — |
| 2021-07-27 | 0.00 | $3.60 | — |
| 2021-07-26 | 0.00 | $3.60 | — |
| 2021-07-23 | 0.00 | $3.60 | — |
| 2021-07-22 | 0.00 | $3.60 | — |
| 2021-07-21 | 0.00 | $3.60 | — |
| 2021-07-20 | 0.00 | $3.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-08-19
Close Price
$5.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-08-19 | -100.00 | $5.49 | — |
| 2022-08-18 | -100.00 | $5.49 | — |
| 2022-08-17 | -100.00 | $5.49 | — |
| 2022-08-16 | -100.00 | $5.49 | — |
| 2022-08-15 | -100.00 | $5.49 | — |
| 2022-08-12 | -100.00 | $5.49 | — |
| 2022-08-11 | -100.00 | $5.49 | — |
| 2022-08-10 | -100.00 | $5.49 | — |
| 2022-08-09 | -100.00 | $5.49 | — |
| 2022-08-08 | -100.00 | $5.49 | — |
| 2022-08-05 | -100.00 | $5.49 | — |
| 2022-08-04 | -100.00 | $5.49 | — |
| 2022-08-03 | -100.00 | $5.49 | — |
| 2022-08-02 | -100.00 | $5.49 | — |
| 2022-08-01 | -9.38 | $5.49 | — |
| 2022-07-29 | -9.38 | $5.49 | — |
| 2022-07-28 | -9.38 | $5.49 | — |
| 2022-07-27 | -9.38 | $5.49 | — |
| 2022-07-26 | -9.38 | $5.49 | 100 |
| 2022-07-25 | -2.08 | $5.56 | — |
| 2022-07-22 | -2.08 | $5.56 | — |
| 2022-07-21 | -2.08 | $5.56 | — |
| 2022-07-20 | -2.08 | $5.56 | — |
| 2022-07-19 | -2.08 | $5.56 | — |
| 2022-07-18 | -2.08 | $5.56 | — |
| 2022-07-15 | -2.08 | $5.56 | — |
| 2022-07-14 | -2.08 | $5.56 | — |
| 2022-07-13 | -2.08 | $5.56 | — |
| 2022-07-12 | -2.08 | $5.56 | — |
| 2022-07-11 | -2.08 | $5.56 | — |
| 2022-07-08 | -2.08 | $5.56 | — |
| 2022-07-07 | -2.08 | $5.56 | 100 |
| 2022-07-06 | 0.00 | $5.58 | 100 |
| 2021-09-23 | 0.00 | $4.62 | — |
| 2021-09-22 | 0.00 | $4.62 | — |
| 2021-09-21 | 0.00 | $4.62 | — |
| 2021-09-20 | 0.00 | $4.62 | — |
| 2021-09-17 | 0.00 | $4.62 | — |
| 2021-09-16 | 0.00 | $4.62 | — |
| 2021-09-15 | 0.00 | $4.62 | — |
| 2021-09-14 | 0.00 | $4.62 | — |
| 2021-09-13 | 0.00 | $4.62 | — |
| 2021-09-10 | 0.00 | $4.62 | — |
| 2021-09-09 | 0.00 | $4.62 | — |
| 2021-09-08 | 0.00 | $4.62 | — |
| 2021-09-07 | 0.00 | $4.62 | — |
| 2021-09-03 | 0.00 | $4.62 | — |
| 2021-09-02 | 0.00 | $4.62 | — |
| 2021-09-01 | 0.00 | $4.62 | — |
| 2021-08-31 | 0.00 | $4.62 | — |
| 2021-08-30 | 0.00 | $4.62 | — |
| 2021-08-27 | 0.00 | $4.62 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.73
2023-05-23
Close Price
$5.49
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
85.35
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 70.73 | $5.49 | — |
| 2023-05-22 | 70.73 | $5.49 | — |
| 2023-05-19 | 70.73 | $5.49 | — |
| 2023-05-18 | 70.73 | $5.49 | — |
| 2023-05-17 | 70.73 | $5.49 | — |
| 2023-05-16 | 70.73 | $5.49 | — |
| 2023-05-15 | 70.73 | $5.49 | — |
| 2023-05-12 | 70.73 | $5.49 | — |
| 2023-05-11 | 70.73 | $5.49 | — |
| 2023-05-10 | 70.73 | $5.49 | — |
| 2023-05-09 | 70.73 | $5.49 | — |
| 2023-05-08 | 70.73 | $5.49 | — |
| 2023-05-05 | 70.73 | $5.49 | — |
| 2023-05-04 | 70.73 | $5.49 | — |
| 2023-05-03 | 70.73 | $5.49 | — |
| 2023-05-02 | 70.73 | $5.49 | — |
| 2023-05-01 | 70.73 | $5.49 | — |
| 2023-04-28 | 70.73 | $5.49 | — |
| 2023-04-27 | 70.73 | $5.49 | — |
| 2023-04-26 | 70.73 | $5.49 | — |
| 2023-04-25 | 70.73 | $5.49 | — |
| 2023-04-24 | 70.73 | $5.49 | — |
| 2023-04-21 | 70.73 | $5.49 | — |
| 2023-04-20 | 70.73 | $5.49 | — |
| 2023-04-19 | 70.73 | $5.49 | — |
| 2023-04-18 | 70.73 | $5.49 | — |
| 2023-04-17 | 70.73 | $5.49 | — |
| 2023-04-14 | 70.73 | $5.49 | — |
| 2023-04-13 | 70.73 | $5.49 | — |
| 2023-04-12 | 70.73 | $5.49 | — |
| 2023-04-11 | 70.73 | $5.49 | — |
| 2023-04-10 | 70.73 | $5.49 | — |
| 2023-04-06 | 70.73 | $5.49 | — |
| 2023-04-05 | 70.73 | $5.49 | — |
| 2023-04-04 | 70.73 | $5.49 | — |
| 2023-04-03 | 70.73 | $5.49 | — |
| 2023-03-31 | 70.73 | $5.49 | — |
| 2023-03-30 | 70.73 | $5.49 | — |
| 2023-03-29 | 70.73 | $5.49 | — |
| 2023-03-28 | 70.73 | $5.49 | — |
| 2023-03-27 | 70.73 | $5.49 | — |
| 2023-03-24 | 70.73 | $5.49 | — |
| 2023-03-23 | 70.73 | $5.49 | — |
| 2023-03-22 | 70.73 | $5.49 | — |
| 2023-03-21 | 70.74 | $5.49 | — |
| 2023-03-20 | 70.74 | $5.49 | — |
| 2023-03-17 | 70.74 | $5.49 | — |
| 2023-03-16 | 70.74 | $5.49 | — |
| 2023-03-15 | 70.74 | $5.49 | — |
| 2023-03-14 | 70.74 | $5.49 | — |
| 2023-03-13 | 70.74 | $5.49 | — |
| 2023-03-10 | 70.74 | $5.49 | — |
| 2023-03-09 | 70.74 | $5.49 | — |
| 2023-03-08 | 70.74 | $5.49 | — |
| 2023-03-07 | 70.74 | $5.49 | — |
| 2023-03-06 | 70.74 | $5.49 | — |
| 2023-03-03 | 70.74 | $5.49 | — |
| 2023-03-02 | 70.74 | $5.49 | — |
| 2023-03-01 | 70.74 | $5.49 | — |
| 2023-02-28 | 70.74 | $5.49 | — |
| 2023-02-27 | 70.74 | $5.49 | — |
| 2023-02-24 | 70.74 | $5.49 | — |
| 2023-02-23 | 70.74 | $5.49 | — |
| 2023-02-22 | 70.74 | $5.49 | — |
| 2023-02-21 | 70.75 | $5.49 | — |
| 2023-02-17 | 70.75 | $5.49 | — |
| 2023-02-16 | 70.75 | $5.49 | — |
| 2023-02-15 | 70.75 | $5.49 | — |
| 2023-02-14 | 70.75 | $5.49 | — |
| 2023-02-13 | 70.75 | $5.49 | — |
| 2023-02-10 | 70.75 | $5.49 | — |
| 2023-02-09 | 70.75 | $5.49 | — |
| 2023-02-08 | 70.75 | $5.49 | — |
| 2023-02-07 | 70.75 | $5.49 | — |
| 2023-02-06 | 70.76 | $5.49 | — |
| 2023-02-03 | 70.76 | $5.49 | — |
| 2023-02-02 | 70.76 | $5.49 | — |
| 2023-02-01 | 70.76 | $5.49 | — |
| 2023-01-31 | 70.76 | $5.49 | — |
| 2023-01-30 | 70.76 | $5.49 | — |
| 2023-01-27 | 70.77 | $5.49 | — |
| 2023-01-26 | 70.77 | $5.49 | — |
| 2023-01-25 | 70.77 | $5.49 | — |
| 2023-01-24 | 70.77 | $5.49 | — |
| 2023-01-23 | 70.77 | $5.49 | — |
| 2023-01-20 | 70.78 | $5.49 | — |
| 2023-01-19 | 70.78 | $5.49 | — |
| 2023-01-18 | 70.78 | $5.49 | — |
| 2023-01-17 | 70.78 | $5.49 | — |
| 2023-01-13 | 70.79 | $5.49 | — |
| 2023-01-12 | 70.79 | $5.49 | — |
| 2023-01-11 | 70.79 | $5.49 | — |
| 2023-01-10 | 70.80 | $5.49 | — |
| 2023-01-09 | 70.80 | $5.49 | — |
| 2023-01-06 | 70.80 | $5.49 | — |
| 2023-01-05 | 70.81 | $5.49 | — |
| 2023-01-04 | 70.81 | $5.49 | — |
| 2023-01-03 | 70.82 | $5.49 | — |
| 2022-12-30 | 70.82 | $5.49 | — |
| 2022-12-29 | 70.83 | $5.49 | — |
| 2022-12-28 | 70.83 | $5.49 | — |
| 2022-12-27 | 70.84 | $5.49 | — |
| 2022-12-23 | 70.84 | $5.49 | — |
| 2022-12-22 | 70.85 | $5.49 | — |
| 2022-12-21 | 70.85 | $5.49 | — |
| 2022-12-20 | 70.86 | $5.49 | — |
| 2022-12-19 | 70.87 | $5.49 | — |
| 2022-12-16 | 70.87 | $5.49 | — |
| 2022-12-15 | 70.88 | $5.49 | — |
| 2022-12-14 | 70.89 | $5.49 | — |
| 2022-12-13 | 70.90 | $5.49 | — |
| 2022-12-12 | 70.91 | $5.49 | — |
| 2022-12-09 | 70.92 | $5.49 | — |
| 2022-12-08 | 70.93 | $5.49 | — |
| 2022-12-07 | 70.94 | $5.49 | — |
| 2022-12-06 | 70.95 | $5.49 | — |
| 2022-12-05 | 70.96 | $5.49 | — |
| 2022-12-02 | 70.97 | $5.49 | — |
| 2022-12-01 | 70.98 | $5.49 | — |
| 2022-11-30 | 71.00 | $5.49 | — |
| 2022-11-29 | 71.01 | $5.49 | — |
| 2022-11-28 | 71.03 | $5.49 | — |
| 2022-11-25 | 71.04 | $5.49 | — |
| 2022-11-23 | 71.06 | $5.49 | — |
| 2022-11-22 | 71.08 | $5.49 | — |
| 2022-11-21 | 71.10 | $5.49 | — |
| 2022-11-18 | 71.11 | $5.49 | — |
| 2022-11-17 | 71.13 | $5.49 | — |
| 2022-11-16 | 71.16 | $5.49 | — |
| 2022-11-15 | 71.18 | $5.49 | — |
| 2022-11-14 | 71.20 | $5.49 | — |
| 2022-11-11 | 71.23 | $5.49 | — |
| 2022-11-10 | 71.25 | $5.49 | — |
| 2022-11-09 | 71.28 | $5.49 | — |
| 2022-11-08 | 71.31 | $5.49 | — |
| 2022-11-07 | 71.34 | $5.49 | — |
| 2022-11-04 | 71.37 | $5.49 | — |
| 2022-11-03 | 71.41 | $5.49 | — |
| 2022-11-02 | 71.44 | $5.49 | — |
| 2022-11-01 | 71.48 | $5.49 | — |
| 2022-10-31 | 71.52 | $5.49 | — |
| 2022-10-28 | 71.56 | $5.49 | — |
| 2022-10-27 | 71.60 | $5.49 | — |
| 2022-10-26 | 71.65 | $5.49 | — |
| 2022-10-25 | 71.70 | $5.49 | — |
| 2022-10-24 | 71.75 | $5.49 | — |
| 2022-10-21 | 71.80 | $5.49 | — |
| 2022-10-20 | 71.86 | $5.49 | — |
| 2022-10-19 | 71.92 | $5.49 | — |
| 2022-10-18 | 71.98 | $5.49 | — |
| 2022-10-17 | 72.05 | $5.49 | — |
| 2022-10-14 | 72.12 | $5.49 | — |
| 2022-10-13 | 72.19 | $5.49 | — |
| 2022-10-12 | 72.27 | $5.49 | — |
| 2022-10-11 | 72.35 | $5.49 | — |
| 2022-10-10 | 72.43 | $5.49 | — |
| 2022-10-07 | 72.52 | $5.49 | — |
| 2022-10-06 | 72.62 | $5.49 | — |
| 2022-10-05 | 72.72 | $5.49 | — |
| 2022-10-04 | 72.82 | $5.49 | — |
| 2022-10-03 | 72.93 | $5.49 | — |
| 2022-09-30 | 73.05 | $5.49 | — |
| 2022-09-29 | 73.17 | $5.49 | — |
| 2022-09-28 | 73.30 | $5.49 | — |
| 2022-09-27 | 73.43 | $5.49 | — |
| 2022-09-26 | 73.57 | $5.49 | — |
| 2022-09-23 | 73.72 | $5.49 | — |
| 2022-09-22 | 73.88 | $5.49 | — |
| 2022-09-21 | 74.05 | $5.49 | — |
| 2022-09-20 | 74.22 | $5.49 | — |
| 2022-09-19 | 74.41 | $5.49 | — |
| 2022-09-16 | 74.60 | $5.49 | — |
| 2022-09-15 | 74.80 | $5.49 | — |
| 2022-09-14 | 75.02 | $5.49 | — |
| 2022-09-13 | 75.24 | $5.49 | — |
| 2022-09-12 | 75.48 | $5.49 | — |
| 2022-09-09 | 75.73 | $5.49 | — |
| 2022-09-08 | 75.99 | $5.49 | — |
| 2022-09-07 | 76.27 | $5.49 | — |
| 2022-09-06 | 76.56 | $5.49 | — |
| 2022-09-02 | 76.87 | $5.49 | — |
| 2022-09-01 | 77.19 | $5.49 | — |
| 2022-08-31 | 77.53 | $5.49 | — |
| 2022-08-30 | 77.89 | $5.49 | — |
| 2022-08-29 | 78.27 | $5.49 | — |
| 2022-08-26 | 78.67 | $5.49 | — |
| 2022-08-25 | 79.08 | $5.49 | — |
| 2022-08-24 | 79.52 | $5.49 | — |
| 2022-08-23 | 79.99 | $5.49 | — |
| 2022-08-22 | 80.47 | $5.49 | — |
| 2022-08-19 | 80.99 | $5.49 | — |
| 2022-08-18 | 81.53 | $5.49 | — |
| 2022-08-17 | 82.09 | $5.49 | — |
| 2022-08-16 | 82.69 | $5.49 | — |
| 2022-08-15 | 83.32 | $5.49 | — |
| 2022-08-12 | 83.99 | $5.49 | — |
| 2022-08-11 | 84.68 | $5.49 | — |
| 2022-08-10 | 85.42 | $5.49 | — |
| 2022-08-09 | 86.19 | $5.49 | — |
| 2022-08-08 | 87.00 | $5.49 | — |
| 2022-08-05 | 87.86 | $5.49 | — |
| 2022-08-04 | 88.76 | $5.49 | — |
| 2022-08-03 | 89.71 | $5.49 | — |
| 2022-08-02 | 90.71 | $5.49 | — |
| 2022-08-01 | 91.76 | $5.49 | — |
| 2022-07-29 | 92.87 | $5.49 | — |
| 2022-07-28 | 94.03 | $5.49 | — |
| 2022-07-27 | 95.26 | $5.49 | — |
| 2022-07-26 | 96.55 | $5.49 | 100 |
| 2022-07-25 | 97.91 | $5.56 | — |
| 2022-07-22 | 98.03 | $5.56 | — |
| 2022-07-21 | 98.15 | $5.56 | — |
| 2022-07-20 | 98.28 | $5.56 | — |
| 2022-07-19 | 98.41 | $5.56 | — |
| 2022-07-18 | 98.56 | $5.56 | — |
| 2022-07-15 | 98.71 | $5.56 | — |
| 2022-07-14 | 98.86 | $5.56 | — |
| 2022-07-13 | 99.03 | $5.56 | — |
| 2022-07-12 | 99.20 | $5.56 | — |
| 2022-07-11 | 99.39 | $5.56 | — |
| 2022-07-08 | 99.58 | $5.56 | — |
| 2022-07-07 | 99.79 | $5.56 | 100 |
| 2022-07-06 | 100.00 | $5.58 | 100 |
| 2022-07-05 | 100.00 | $4.62 | — |
| 2022-07-01 | 100.00 | $4.62 | — |
| 2022-06-30 | 100.00 | $4.62 | — |
| 2022-06-29 | 100.00 | $4.62 | — |
| 2022-06-28 | 100.00 | $4.62 | — |
| 2022-06-27 | 100.00 | $4.62 | — |
| 2022-06-24 | 100.00 | $4.62 | — |
| 2022-06-23 | 100.00 | $4.62 | — |
| 2022-06-22 | 100.00 | $4.62 | — |
| 2022-06-21 | 100.00 | $4.62 | — |
| 2022-06-17 | 100.00 | $4.62 | — |
| 2022-06-16 | 100.00 | $4.62 | — |
| 2022-06-15 | 100.00 | $4.62 | — |
| 2022-06-14 | 100.00 | $4.62 | — |
| 2022-06-13 | 100.00 | $4.62 | — |
| 2022-06-10 | 100.00 | $4.62 | — |
| 2022-06-09 | 100.00 | $4.62 | — |
| 2022-06-08 | 100.00 | $4.62 | — |
| 2022-06-07 | 100.00 | $4.62 | — |
| 2022-06-06 | 100.00 | $4.62 | — |
| 2022-06-03 | 100.00 | $4.62 | — |
| 2022-06-02 | 100.00 | $4.62 | — |
| 2022-06-01 | 100.00 | $4.62 | — |
| 2022-05-31 | 100.00 | $4.62 | — |
| 2022-05-27 | 100.00 | $4.62 | — |
| 2022-05-26 | 100.00 | $4.62 | — |
| 2022-05-25 | 100.00 | $4.62 | — |
| 2022-05-24 | 100.00 | $4.62 | — |
| 2022-05-23 | 100.00 | $4.62 | — |
| 2022-05-20 | 100.00 | $4.62 | — |
| 2022-05-19 | 100.00 | $4.62 | — |
| 2022-05-18 | 100.00 | $4.62 | — |
| 2022-05-17 | 100.00 | $4.62 | — |
| 2022-05-16 | 100.00 | $4.62 | — |
| 2022-05-13 | 100.00 | $4.62 | — |
| 2022-05-12 | 100.00 | $4.62 | — |
| 2022-05-11 | 100.00 | $4.62 | — |
| 2022-05-10 | 100.00 | $4.62 | — |
| 2022-05-09 | 100.00 | $4.62 | — |
| 2022-05-06 | 100.00 | $4.62 | — |
| 2022-05-05 | 100.00 | $4.62 | — |
| 2022-05-04 | 100.00 | $4.62 | — |
| 2022-05-03 | 100.00 | $4.62 | — |
| 2022-05-02 | 100.00 | $4.62 | — |
| 2022-04-29 | 100.00 | $4.62 | — |
| 2022-04-28 | 100.00 | $4.62 | — |
| 2022-04-27 | 100.00 | $4.62 | — |
| 2022-04-26 | 100.00 | $4.62 | — |
| 2022-04-25 | 100.00 | $4.62 | — |
| 2022-04-22 | 100.00 | $4.62 | — |
| 2022-04-21 | 100.00 | $4.62 | — |
| 2022-04-20 | 100.00 | $4.62 | — |
| 2022-04-19 | 100.00 | $4.62 | — |
| 2022-04-18 | 100.00 | $4.62 | — |
| 2022-04-14 | 100.00 | $4.62 | — |
| 2022-04-13 | 100.00 | $4.62 | — |
| 2022-04-12 | 100.00 | $4.62 | — |
| 2022-04-11 | 100.00 | $4.62 | — |
| 2022-04-08 | 100.00 | $4.62 | — |
| 2022-04-07 | 99.99 | $4.62 | — |
| 2022-04-06 | 99.99 | $4.62 | — |
| 2022-04-05 | 99.99 | $4.62 | — |
| 2022-04-04 | 99.99 | $4.62 | — |
| 2022-04-01 | 99.99 | $4.62 | — |
| 2022-03-31 | 99.99 | $4.62 | — |
| 2022-03-30 | 99.99 | $4.62 | — |
| 2022-03-29 | 99.99 | $4.62 | — |
| 2022-03-28 | 99.99 | $4.62 | — |
| 2022-03-25 | 99.99 | $4.62 | — |
| 2022-03-24 | 99.99 | $4.62 | — |
| 2022-03-23 | 99.99 | $4.62 | — |
| 2022-03-22 | 99.99 | $4.62 | — |
| 2022-03-21 | 99.99 | $4.62 | — |
| 2022-03-18 | 99.99 | $4.62 | — |
| 2022-03-17 | 99.99 | $4.62 | — |
| 2022-03-16 | 99.99 | $4.62 | — |
| 2022-03-15 | 99.99 | $4.62 | — |
| 2022-03-14 | 99.99 | $4.62 | — |
| 2022-03-11 | 99.99 | $4.62 | — |
| 2022-03-10 | 99.99 | $4.62 | — |
| 2022-03-09 | 99.98 | $4.62 | — |
| 2022-03-08 | 99.98 | $4.62 | — |
| 2022-03-07 | 99.98 | $4.62 | — |
| 2022-03-04 | 99.98 | $4.62 | — |
| 2022-03-03 | 99.98 | $4.62 | — |
| 2022-03-02 | 99.98 | $4.62 | — |
| 2022-03-01 | 99.98 | $4.62 | — |
| 2022-02-28 | 99.98 | $4.62 | — |
| 2022-02-25 | 99.98 | $4.62 | — |
| 2022-02-24 | 99.98 | $4.62 | — |
| 2022-02-23 | 99.97 | $4.62 | — |
| 2022-02-22 | 99.97 | $4.62 | — |
| 2022-02-18 | 99.97 | $4.62 | — |
| 2022-02-17 | 99.97 | $4.62 | — |
| 2022-02-16 | 99.97 | $4.62 | — |
| 2022-02-15 | 99.97 | $4.62 | — |
| 2022-02-14 | 99.96 | $4.62 | — |
| 2022-02-11 | 99.96 | $4.62 | — |
| 2022-02-10 | 99.96 | $4.62 | — |
| 2022-02-09 | 99.96 | $4.62 | — |
| 2022-02-08 | 99.96 | $4.62 | — |
| 2022-02-07 | 99.95 | $4.62 | — |
| 2022-02-04 | 99.95 | $4.62 | — |
| 2022-02-03 | 99.95 | $4.62 | — |
| 2022-02-02 | 99.95 | $4.62 | — |
| 2022-02-01 | 99.94 | $4.62 | — |
| 2022-01-31 | 99.94 | $4.62 | — |
| 2022-01-28 | 99.94 | $4.62 | — |
| 2022-01-27 | 99.93 | $4.62 | — |
| 2022-01-26 | 99.93 | $4.62 | — |
| 2022-01-25 | 99.93 | $4.62 | — |
| 2022-01-24 | 99.92 | $4.62 | — |
| 2022-01-21 | 99.92 | $4.62 | — |
| 2022-01-20 | 99.92 | $4.62 | — |
| 2022-01-19 | 99.91 | $4.62 | — |
| 2022-01-18 | 99.91 | $4.62 | — |
| 2022-01-14 | 99.90 | $4.62 | — |
| 2022-01-13 | 99.90 | $4.62 | — |
| 2022-01-12 | 99.89 | $4.62 | — |
| 2022-01-11 | 99.89 | $4.62 | — |
| 2022-01-10 | 99.88 | $4.62 | — |
| 2022-01-07 | 99.87 | $4.62 | — |
| 2022-01-06 | 99.87 | $4.62 | — |
| 2022-01-05 | 99.86 | $4.62 | — |
| 2022-01-04 | 99.85 | $4.62 | — |
| 2022-01-03 | 99.84 | $4.62 | — |
| 2021-12-31 | 99.84 | $4.62 | — |
| 2021-12-30 | 99.83 | $4.62 | — |
| 2021-12-29 | 99.82 | $4.62 | — |
| 2021-12-28 | 99.81 | $4.62 | — |
| 2021-12-27 | 99.80 | $4.62 | — |
| 2021-12-23 | 99.79 | $4.62 | — |
| 2021-12-22 | 99.78 | $4.62 | — |
| 2021-12-21 | 99.77 | $4.62 | — |
| 2021-12-20 | 99.75 | $4.62 | — |
| 2021-12-17 | 99.74 | $4.62 | — |
| 2021-12-16 | 99.73 | $4.62 | — |
| 2021-12-15 | 99.71 | $4.62 | — |
| 2021-12-14 | 99.70 | $4.62 | — |
| 2021-12-13 | 99.68 | $4.62 | — |
| 2021-12-10 | 99.66 | $4.62 | — |
| 2021-12-09 | 99.65 | $4.62 | — |
| 2021-12-08 | 99.63 | $4.62 | — |
| 2021-12-07 | 99.61 | $4.62 | — |
| 2021-12-06 | 99.59 | $4.62 | — |
| 2021-12-03 | 99.57 | $4.62 | — |
| 2021-12-02 | 99.54 | $4.62 | — |
| 2021-12-01 | 99.52 | $4.62 | — |
| 2021-11-30 | 99.49 | $4.62 | — |
| 2021-11-29 | 99.47 | $4.62 | — |
| 2021-11-26 | 99.44 | $4.62 | — |
| 2021-11-24 | 99.41 | $4.62 | — |
| 2021-11-23 | 99.38 | $4.62 | — |
| 2021-11-22 | 99.35 | $4.62 | — |
| 2021-11-19 | 99.31 | $4.62 | — |
| 2021-11-18 | 99.27 | $4.62 | — |
| 2021-11-17 | 99.24 | $4.62 | — |
| 2021-11-16 | 99.20 | $4.62 | — |
| 2021-11-15 | 99.15 | $4.62 | — |
| 2021-11-12 | 99.11 | $4.62 | — |
| 2021-11-11 | 99.06 | $4.62 | — |
| 2021-11-10 | 99.01 | $4.62 | — |
| 2021-11-09 | 98.96 | $4.62 | — |
| 2021-11-08 | 98.91 | $4.62 | — |
| 2021-11-05 | 98.85 | $4.62 | — |
| 2021-11-04 | 98.79 | $4.62 | — |
| 2021-11-03 | 98.73 | $4.62 | — |
| 2021-11-02 | 98.66 | $4.62 | — |
| 2021-11-01 | 98.59 | $4.62 | — |
| 2021-10-29 | 98.51 | $4.62 | — |
| 2021-10-28 | 98.44 | $4.62 | — |
| 2021-10-27 | 98.35 | $4.62 | — |
| 2021-10-26 | 98.27 | $4.62 | — |
| 2021-10-25 | 98.17 | $4.62 | — |
| 2021-10-22 | 98.08 | $4.62 | — |
| 2021-10-21 | 97.98 | $4.62 | — |
| 2021-10-20 | 97.87 | $4.62 | — |
| 2021-10-19 | 97.76 | $4.62 | — |
| 2021-10-18 | 97.64 | $4.62 | — |
| 2021-10-15 | 97.52 | $4.62 | — |
| 2021-10-14 | 97.39 | $4.62 | — |
| 2021-10-13 | 97.25 | $4.62 | — |
| 2021-10-12 | 97.10 | $4.62 | — |
| 2021-10-11 | 96.95 | $4.62 | — |
| 2021-10-08 | 96.79 | $4.62 | — |
| 2021-10-07 | 96.62 | $4.62 | — |
| 2021-10-06 | 96.44 | $4.62 | — |
| 2021-10-05 | 96.26 | $4.62 | — |
| 2021-10-04 | 96.06 | $4.62 | — |
| 2021-10-01 | 95.85 | $4.62 | — |
| 2021-09-30 | 95.63 | $4.62 | — |
| 2021-09-29 | 95.40 | $4.62 | — |
| 2021-09-28 | 95.16 | $4.62 | — |
| 2021-09-27 | 94.91 | $4.62 | — |
| 2021-09-24 | 94.64 | $4.62 | — |
| 2021-09-23 | 94.36 | $4.62 | — |
| 2021-09-22 | 94.06 | $4.62 | — |
| 2021-09-21 | 93.75 | $4.62 | — |
| 2021-09-20 | 93.42 | $4.62 | — |
| 2021-09-17 | 93.07 | $4.62 | — |
| 2021-09-16 | 92.71 | $4.62 | — |
| 2021-09-15 | 92.32 | $4.62 | — |
| 2021-09-14 | 91.92 | $4.62 | — |
| 2021-09-13 | 91.50 | $4.62 | — |
| 2021-09-10 | 91.05 | $4.62 | — |
| 2021-09-09 | 90.58 | $4.62 | — |
| 2021-09-08 | 90.08 | $4.62 | — |
| 2021-09-07 | 89.56 | $4.62 | — |
| 2021-09-03 | 89.01 | $4.62 | — |
| 2021-09-02 | 88.43 | $4.62 | — |
| 2021-09-01 | 87.82 | $4.62 | — |
| 2021-08-31 | 87.18 | $4.62 | — |
| 2021-08-30 | 86.51 | $4.62 | — |
| 2021-08-27 | 85.80 | $4.62 | 100 |
| 2021-08-26 | 85.05 | $3.60 | — |
| 2021-08-25 | 84.26 | $3.60 | — |
| 2021-08-24 | 83.43 | $3.60 | — |
| 2021-08-23 | 82.56 | $3.60 | — |
| 2021-08-20 | 81.64 | $3.60 | — |
| 2021-08-19 | 80.68 | $3.60 | — |
| 2021-08-18 | 79.66 | $3.60 | — |
| 2021-08-17 | 78.59 | $3.60 | — |
| 2021-08-16 | 77.46 | $3.60 | — |
| 2021-08-13 | 76.28 | $3.60 | — |
| 2021-08-12 | 75.03 | $3.60 | — |
| 2021-08-11 | 73.71 | $3.60 | — |
| 2021-08-10 | 72.33 | $3.60 | — |
| 2021-08-09 | 70.87 | $3.60 | — |
| 2021-08-06 | 69.34 | $3.60 | — |
| 2021-08-05 | 67.73 | $3.60 | — |
| 2021-08-04 | 66.03 | $3.60 | — |
| 2021-08-03 | 64.24 | $3.60 | — |
| 2021-08-02 | 62.36 | $3.60 | — |
| 2021-07-30 | 60.38 | $3.60 | — |
| 2021-07-29 | 58.29 | $3.60 | — |
| 2021-07-28 | 56.10 | $3.60 | — |
| 2021-07-27 | 53.79 | $3.60 | — |
| 2021-07-26 | 51.35 | $3.60 | — |
| 2021-07-23 | 48.79 | $3.60 | — |
| 2021-07-22 | 46.10 | $3.60 | — |
| 2021-07-21 | 43.26 | $3.60 | — |
| 2021-07-20 | 40.28 | $3.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected