Is Acerinox, S.A. (ANIOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acerinox, S.A. (ANIOY) research center and poll results.
OTC : ANIOY
Acerinox, S.A.
$9.44 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 1.45K
- Market Capitalization
- $4.71B
- P/E Ratio
- -400.49
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $9.85
- Year Low
- $5.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$22.99
- Current Ratio
- $1.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.16
2026-07-17
Close Price
$9.44
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.97
Average
5.76
Maximum
9.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.16 | $9.44 | 3000 |
| 2026-07-16 | 9.18 | $9.44 | — |
| 2026-07-15 | 9.20 | $9.44 | 3500 |
| 2026-07-14 | 9.22 | $9.36 | 129 |
| 2026-07-13 | 9.24 | $9.29 | 127 |
| 2026-07-10 | 9.25 | $9.14 | 2528 |
| 2026-07-09 | 9.25 | $9.28 | 1 |
| 2026-07-08 | 9.25 | $9.28 | 1 |
| 2026-07-07 | 9.25 | $9.28 | 700 |
| 2026-07-06 | 9.24 | $8.73 | 1 |
| 2026-07-02 | 9.29 | $8.73 | 1 |
| 2026-07-01 | 9.31 | $8.73 | 1 |
| 2026-06-30 | 9.32 | $8.73 | 200 |
| 2026-06-29 | 9.33 | $8.60 | 300 |
| 2026-06-26 | 9.34 | $8.90 | 1 |
| 2026-06-25 | 9.36 | $8.90 | 906 |
| 2026-06-24 | 9.39 | $8.92 | 329 |
| 2026-06-23 | 9.38 | $9.29 | 400 |
| 2026-06-22 | 9.36 | $9.85 | 1 |
| 2026-06-18 | 9.30 | $9.85 | 3 |
| 2026-06-17 | 9.23 | $9.85 | 3 |
| 2026-06-16 | 9.15 | $9.85 | 3 |
| 2026-06-15 | 9.08 | $9.85 | 12424 |
| 2026-06-12 | 9.00 | $9.79 | 600 |
| 2026-06-11 | 8.94 | $9.44 | 335 |
| 2026-06-10 | 8.88 | $9.24 | — |
| 2026-06-09 | 8.83 | $9.24 | 200 |
| 2026-06-08 | 8.79 | $9.18 | 400 |
| 2026-06-05 | 8.77 | $9.22 | 2018 |
| 2026-06-04 | 8.74 | $9.57 | 208 |
| 2026-06-03 | 8.69 | $9.25 | 500 |
| 2026-06-02 | 8.65 | $8.89 | 8 |
| 2026-06-01 | 8.61 | $8.89 | 8 |
| 2026-05-29 | 8.58 | $8.89 | 409 |
| 2026-05-28 | 8.55 | $9.25 | 131 |
| 2026-05-27 | 8.47 | $9.48 | 1437 |
| 2026-05-26 | 8.39 | $8.81 | 206 |
| 2026-05-22 | 8.33 | $8.81 | 1512 |
| 2026-05-21 | 8.28 | $8.68 | 516 |
| 2026-05-20 | 8.23 | $8.38 | 550 |
| 2026-05-19 | 8.19 | $8.38 | 675 |
| 2026-05-18 | 8.19 | $8.38 | 43449 |
| 2026-05-15 | 8.16 | $8.32 | 322 |
| 2026-05-14 | 8.13 | $8.48 | 530 |
| 2026-05-13 | 8.09 | $8.25 | 737 |
| 2026-05-12 | 8.06 | $8.25 | 325 |
| 2026-05-11 | 8.04 | $8.49 | 133 |
| 2026-05-08 | 8.00 | $8.63 | 768 |
| 2026-05-07 | 7.96 | $8.63 | 1446 |
| 2026-05-06 | 7.92 | $8.58 | 784 |
| 2026-05-05 | 7.88 | $8.58 | 313 |
| 2026-05-04 | 7.81 | $8.13 | 300 |
| 2026-05-01 | 7.75 | $8.16 | 800 |
| 2026-04-30 | 7.70 | $8.25 | 1000 |
| 2026-04-29 | 7.63 | $7.76 | 400 |
| 2026-04-28 | 7.58 | $7.75 | 300 |
| 2026-04-27 | 7.53 | $7.73 | 2200 |
| 2026-04-24 | 7.51 | $7.78 | — |
| 2026-04-23 | 7.49 | $7.78 | 100 |
| 2026-04-22 | 7.45 | $7.58 | 6500 |
| 2026-04-21 | 7.42 | $8.19 | 1900 |
| 2026-04-20 | 7.37 | $7.94 | 600 |
| 2026-04-17 | 7.30 | $7.67 | — |
| 2026-04-16 | 7.25 | $7.67 | 1000 |
| 2026-04-15 | 7.21 | $7.72 | 500 |
| 2026-04-14 | 7.18 | $7.83 | 800 |
| 2026-04-13 | 7.13 | $7.61 | 900 |
| 2026-04-10 | 7.09 | $7.95 | 900 |
| 2026-04-09 | 7.04 | $7.73 | 2300 |
| 2026-04-08 | 7.01 | $7.80 | 1400 |
| 2026-04-07 | 6.99 | $7.08 | — |
| 2026-04-06 | 6.98 | $7.08 | 1400 |
| 2026-04-02 | 6.99 | $7.05 | 100 |
| 2026-04-01 | 6.99 | $6.81 | 3300 |
| 2026-03-31 | 7.02 | $6.82 | 800 |
| 2026-03-30 | 7.03 | $6.84 | 600 |
| 2026-03-27 | 7.08 | $7.33 | — |
| 2026-03-26 | 7.11 | $7.33 | 100 |
| 2026-03-25 | 7.14 | $7.02 | — |
| 2026-03-24 | 7.19 | $7.02 | — |
| 2026-03-23 | 7.23 | $7.02 | 4400 |
| 2026-03-20 | 7.27 | $6.66 | — |
| 2026-03-19 | 7.33 | $6.66 | 300 |
| 2026-03-18 | 7.38 | $6.92 | 200 |
| 2026-03-17 | 7.43 | $7.01 | 400 |
| 2026-03-16 | 7.47 | $6.84 | 36900 |
| 2026-03-13 | 7.51 | $6.78 | 37100 |
| 2026-03-12 | 7.58 | $6.91 | 2300 |
| 2026-03-11 | 7.64 | $7.17 | 1300 |
| 2026-03-10 | 7.68 | $7.45 | 300 |
| 2026-03-09 | 7.70 | $6.91 | 400 |
| 2026-03-06 | 7.73 | $7.23 | 32300 |
| 2026-03-05 | 7.74 | $7.16 | 1500 |
| 2026-03-04 | 7.76 | $7.34 | 1900 |
| 2026-03-03 | 7.77 | $7.06 | 1400 |
| 2026-03-02 | 7.80 | $7.83 | 2300 |
| 2026-02-27 | 7.79 | $7.91 | 1500 |
| 2026-02-26 | 7.78 | $7.95 | — |
| 2026-02-25 | 7.75 | $7.95 | 500 |
| 2026-02-24 | 7.73 | $7.87 | — |
| 2026-02-23 | 7.70 | $7.87 | 75200 |
| 2026-02-20 | 7.71 | $7.82 | 71400 |
| 2026-02-19 | 7.72 | $7.68 | 2700 |
| 2026-02-18 | 7.73 | $7.81 | 800 |
| 2026-02-17 | 7.72 | $7.77 | 1300 |
| 2026-02-13 | 7.71 | $7.77 | 61400 |
| 2026-02-12 | 7.71 | $8.08 | 1400 |
| 2026-02-11 | 7.69 | $8.10 | — |
| 2026-02-10 | 7.68 | $8.10 | 1500 |
| 2026-02-09 | 7.66 | $7.80 | 300 |
| 2026-02-06 | 7.61 | $7.50 | — |
| 2026-02-05 | 7.58 | $7.50 | — |
| 2026-02-04 | 7.54 | $7.50 | — |
| 2026-02-03 | 7.51 | $7.50 | 100 |
| 2026-02-02 | 7.47 | $7.69 | — |
| 2026-01-30 | 7.43 | $7.69 | — |
| 2026-01-29 | 7.39 | $7.69 | 600 |
| 2026-01-28 | 7.34 | $7.40 | — |
| 2026-01-27 | 7.31 | $7.40 | — |
| 2026-01-26 | 7.28 | $7.40 | 100 |
| 2026-01-23 | 7.25 | $8.05 | — |
| 2026-01-22 | 7.19 | $8.05 | 1200 |
| 2026-01-21 | 7.13 | $7.77 | 800 |
| 2026-01-20 | 7.08 | $7.65 | — |
| 2026-01-16 | 7.04 | $7.65 | 100 |
| 2026-01-15 | 7.00 | $7.72 | — |
| 2026-01-14 | 6.95 | $7.72 | — |
| 2026-01-13 | 6.91 | $7.72 | 100 |
| 2026-01-12 | 6.86 | $7.81 | 400 |
| 2026-01-09 | 6.81 | $6.81 | — |
| 2026-01-08 | 6.81 | $6.81 | — |
| 2026-01-07 | 6.80 | $6.81 | — |
| 2026-01-06 | 6.80 | $6.81 | — |
| 2026-01-05 | 6.80 | $6.81 | — |
| 2026-01-02 | 6.81 | $6.81 | — |
| 2025-12-31 | 6.81 | $6.81 | — |
| 2025-12-30 | 6.82 | $6.81 | — |
| 2025-12-29 | 6.83 | $6.81 | — |
| 2025-12-26 | 6.83 | $6.81 | — |
| 2025-12-24 | 6.84 | $6.81 | — |
| 2025-12-23 | 6.85 | $6.81 | — |
| 2025-12-22 | 6.84 | $6.81 | — |
| 2025-12-19 | 6.83 | $6.81 | — |
| 2025-12-18 | 6.82 | $6.81 | — |
| 2025-12-17 | 6.82 | $6.81 | — |
| 2025-12-16 | 6.82 | $6.81 | — |
| 2025-12-15 | 6.82 | $6.81 | — |
| 2025-12-12 | 6.82 | $6.81 | — |
| 2025-12-11 | 6.81 | $6.81 | — |
| 2025-12-10 | 6.80 | $6.81 | 500 |
| 2025-12-09 | 6.79 | $6.60 | 1700 |
| 2025-12-08 | 6.78 | $6.82 | 1700 |
| 2025-12-05 | 6.77 | $6.89 | — |
| 2025-12-04 | 6.75 | $6.89 | 300 |
| 2025-12-03 | 6.73 | $6.94 | — |
| 2025-12-02 | 6.72 | $6.94 | — |
| 2025-12-01 | 6.68 | $6.94 | — |
| 2025-11-28 | 6.65 | $6.94 | — |
| 2025-11-26 | 6.64 | $6.94 | — |
| 2025-11-25 | 6.63 | $6.94 | 100 |
| 2025-11-24 | 6.63 | $6.64 | — |
| 2025-11-21 | 6.64 | $6.64 | — |
| 2025-11-20 | 6.65 | $6.64 | 900 |
| 2025-11-19 | 6.66 | $6.80 | — |
| 2025-11-18 | 6.66 | $6.80 | — |
| 2025-11-17 | 6.65 | $6.80 | 1000 |
| 2025-11-14 | 6.65 | $6.75 | — |
| 2025-11-13 | 6.65 | $6.75 | 400 |
| 2025-11-12 | 6.65 | $6.52 | — |
| 2025-11-11 | 6.65 | $6.52 | — |
| 2025-11-10 | 6.66 | $6.52 | — |
| 2025-11-07 | 6.66 | $6.52 | — |
| 2025-11-06 | 6.67 | $6.52 | 200 |
| 2025-11-05 | 6.68 | $6.61 | — |
| 2025-11-04 | 6.68 | $6.61 | 600 |
| 2025-11-03 | 6.69 | $6.22 | — |
| 2025-10-31 | 6.71 | $6.22 | 300 |
| 2025-10-30 | 6.73 | $6.76 | 2000 |
| 2025-10-29 | 6.73 | $6.86 | 2000 |
| 2025-10-28 | 6.72 | $6.86 | — |
| 2025-10-27 | 6.71 | $6.86 | — |
| 2025-10-24 | 6.70 | $6.86 | — |
| 2025-10-23 | 6.69 | $6.86 | 300 |
| 2025-10-22 | 6.67 | $6.73 | — |
| 2025-10-21 | 6.65 | $6.73 | — |
| 2025-10-20 | 6.63 | $6.73 | — |
| 2025-10-17 | 6.61 | $6.73 | — |
| 2025-10-16 | 6.59 | $6.73 | 900 |
| 2025-10-15 | 6.57 | $6.50 | 10100 |
| 2025-10-14 | 6.56 | $6.68 | — |
| 2025-10-13 | 6.55 | $6.68 | — |
| 2025-10-10 | 6.53 | $6.68 | — |
| 2025-10-09 | 6.50 | $6.68 | — |
| 2025-10-08 | 6.48 | $6.68 | — |
| 2025-10-07 | 6.45 | $6.68 | — |
| 2025-10-06 | 6.42 | $6.68 | — |
| 2025-10-03 | 6.39 | $6.68 | — |
| 2025-10-02 | 6.36 | $6.68 | 100 |
| 2025-10-01 | 6.34 | $6.67 | 200 |
| 2025-09-30 | 6.31 | $6.67 | — |
| 2025-09-29 | 6.28 | $6.67 | — |
| 2025-09-26 | 6.26 | $6.67 | 1200 |
| 2025-09-25 | 6.23 | $6.35 | — |
| 2025-09-24 | 6.22 | $6.35 | — |
| 2025-09-23 | 6.21 | $6.35 | — |
| 2025-09-22 | 6.20 | $6.35 | — |
| 2025-09-19 | 6.19 | $6.35 | — |
| 2025-09-18 | 6.18 | $6.35 | — |
| 2025-09-17 | 6.17 | $6.35 | — |
| 2025-09-16 | 6.17 | $6.35 | — |
| 2025-09-15 | 6.14 | $6.35 | 200 |
| 2025-09-12 | 6.12 | $6.15 | — |
| 2025-09-11 | 6.11 | $6.15 | 200 |
| 2025-09-10 | 6.09 | $6.12 | 1700 |
| 2025-09-09 | 6.08 | $6.11 | — |
| 2025-09-08 | 6.07 | $6.11 | 200 |
| 2025-09-05 | 6.06 | $6.14 | — |
| 2025-09-04 | 6.04 | $6.14 | — |
| 2025-09-03 | 6.03 | $6.14 | — |
| 2025-09-02 | 6.02 | $6.14 | — |
| 2025-08-29 | 6.00 | $6.14 | — |
| 2025-08-28 | 5.99 | $6.14 | — |
| 2025-08-27 | 5.97 | $6.14 | 100 |
| 2025-08-26 | 5.96 | $6.15 | — |
| 2025-08-25 | 5.95 | $6.15 | — |
| 2025-08-22 | 5.94 | $6.15 | — |
| 2025-08-21 | 5.93 | $6.15 | 600 |
| 2025-08-20 | 5.93 | $6.22 | — |
| 2025-08-19 | 5.93 | $6.22 | 300 |
| 2025-08-18 | 5.93 | $5.87 | — |
| 2025-08-15 | 5.95 | $5.87 | — |
| 2025-08-14 | 5.96 | $5.87 | — |
| 2025-08-13 | 5.98 | $5.87 | — |
| 2025-08-12 | 6.01 | $5.87 | — |
| 2025-08-11 | 6.03 | $5.87 | — |
| 2025-08-08 | 6.06 | $5.87 | — |
| 2025-08-07 | 6.09 | $5.87 | — |
| 2025-08-06 | 6.12 | $5.87 | — |
| 2025-08-05 | 6.15 | $5.87 | — |
| 2025-08-04 | 6.19 | $5.87 | — |
| 2025-08-01 | 6.20 | $5.87 | — |
| 2025-07-31 | 6.22 | $5.87 | — |
| 2025-07-30 | 6.24 | $5.87 | 200 |
| 2025-07-29 | 6.25 | $5.97 | — |
| 2025-07-28 | 6.26 | $5.97 | — |
| 2025-07-25 | 6.28 | $5.97 | — |
| 2025-07-24 | 6.29 | $5.97 | 13800 |
| 2025-07-23 | 6.29 | $6.32 | 900 |
| 2025-07-22 | 6.27 | $6.25 | 400 |
| 2025-07-21 | 6.26 | $6.23 | 6500 |
| 2025-07-18 | 6.25 | $6.10 | 200 |
| 2025-07-17 | 6.24 | $6.30 | 100 |
| 2025-07-16 | 6.22 | $6.32 | 6500 |
| 2025-07-15 | 6.21 | $6.46 | — |
| 2025-07-14 | 6.19 | $6.46 | — |
| 2025-07-11 | 6.17 | $6.46 | — |
| 2025-07-10 | 6.15 | $6.46 | 2900 |
| 2025-07-09 | 6.13 | $6.50 | — |
| 2025-07-08 | 6.11 | $6.50 | 100 |
| 2025-07-07 | 6.09 | $6.20 | — |
| 2025-07-03 | 6.08 | $6.20 | — |
| 2025-07-02 | 6.07 | $6.20 | — |
| 2025-07-01 | 6.07 | $6.20 | — |
| 2025-06-30 | 6.04 | $6.20 | — |
| 2025-06-27 | 6.01 | $6.20 | 7000 |
| 2025-06-26 | 5.98 | $6.27 | 100 |
| 2025-06-25 | 5.95 | $5.97 | — |
| 2025-06-24 | 5.93 | $5.97 | — |
| 2025-06-23 | 5.91 | $5.97 | — |
| 2025-06-20 | 5.89 | $5.97 | 500 |
| 2025-06-18 | 5.87 | $5.98 | 100 |
| 2025-06-17 | 5.85 | $5.99 | 500 |
| 2025-06-16 | 5.83 | $6.05 | — |
| 2025-06-13 | 5.81 | $6.05 | 300 |
| 2025-06-12 | 5.79 | $6.05 | — |
| 2025-06-11 | 5.77 | $6.05 | — |
| 2025-06-10 | 5.74 | $6.05 | 100 |
| 2025-06-09 | 5.72 | $6.08 | — |
| 2025-06-06 | 5.70 | $6.08 | — |
| 2025-06-05 | 5.67 | $6.08 | — |
| 2025-06-04 | 5.65 | $6.08 | 1900 |
| 2025-06-03 | 5.63 | $6.10 | 7800 |
| 2025-06-02 | 5.60 | $5.60 | — |
| 2025-05-30 | 5.60 | $5.60 | — |
| 2025-05-29 | 5.60 | $5.60 | — |
| 2025-05-28 | 5.59 | $5.60 | — |
| 2025-05-27 | 5.60 | $5.60 | — |
| 2025-05-23 | 5.61 | $5.60 | — |
| 2025-05-22 | 5.61 | $5.60 | — |
| 2025-05-21 | 5.61 | $5.60 | — |
| 2025-05-20 | 5.60 | $5.60 | — |
| 2025-05-19 | 5.59 | $5.60 | — |
| 2025-05-16 | 5.59 | $5.60 | — |
| 2025-05-15 | 5.58 | $5.60 | — |
| 2025-05-14 | 5.56 | $5.60 | — |
| 2025-05-13 | 5.54 | $5.60 | — |
| 2025-05-12 | 5.51 | $5.60 | — |
| 2025-05-09 | 5.49 | $5.60 | — |
| 2025-05-08 | 5.47 | $5.60 | — |
| 2025-05-07 | 5.44 | $5.60 | — |
| 2025-05-06 | 5.40 | $5.60 | — |
| 2025-05-05 | 5.37 | $5.60 | — |
| 2025-05-02 | 5.34 | $5.60 | 3500 |
| 2025-05-01 | 5.36 | $5.50 | 100 |
| 2025-04-30 | 5.39 | $5.56 | 3700 |
| 2025-04-29 | 5.42 | $5.72 | — |
| 2025-04-28 | 5.44 | $5.72 | 200 |
| 2025-04-25 | 5.45 | $5.61 | — |
| 2025-04-24 | 5.48 | $5.61 | 200 |
| 2025-04-23 | 5.50 | $5.48 | — |
| 2025-04-22 | 5.53 | $5.48 | — |
| 2025-04-21 | 5.56 | $5.48 | — |
| 2025-04-17 | 5.59 | $5.48 | 200 |
| 2025-04-16 | 5.62 | $5.14 | — |
| 2025-04-15 | 5.66 | $5.14 | — |
| 2025-04-14 | 5.71 | $5.14 | — |
| 2025-04-11 | 5.76 | $5.14 | — |
| 2025-04-10 | 5.80 | $5.14 | — |
| 2025-04-09 | 5.85 | $5.14 | 200 |
| 2025-04-08 | 5.89 | $4.81 | 300 |
| 2025-04-07 | 5.95 | $4.95 | — |
| 2025-04-04 | 6.02 | $4.95 | 500 |
| 2025-04-03 | 6.09 | $6.08 | — |
| 2025-04-02 | 6.10 | $6.08 | — |
| 2025-04-01 | 6.09 | $6.08 | — |
| 2025-03-31 | 6.07 | $6.08 | — |
| 2025-03-28 | 6.06 | $6.08 | — |
| 2025-03-27 | 6.04 | $6.08 | — |
| 2025-03-26 | 6.02 | $6.08 | — |
| 2025-03-25 | 6.01 | $6.08 | — |
| 2025-03-24 | 5.99 | $6.08 | 100 |
| 2025-03-21 | 5.98 | $6.05 | — |
| 2025-03-20 | 5.97 | $6.05 | — |
| 2025-03-19 | 5.95 | $6.05 | — |
| 2025-03-18 | 5.94 | $6.05 | — |
| 2025-03-17 | 5.92 | $6.05 | — |
| 2025-03-14 | 5.88 | $6.05 | — |
| 2025-03-13 | 5.83 | $6.05 | — |
| 2025-03-12 | 5.79 | $6.05 | 200 |
| 2025-03-11 | 5.75 | $6.00 | 500 |
| 2025-03-10 | 5.70 | $6.35 | — |
| 2025-03-07 | 5.64 | $6.35 | — |
| 2025-03-06 | 5.57 | $6.35 | 300 |
| 2025-03-05 | 5.51 | $5.75 | — |
| 2025-03-04 | 5.48 | $5.75 | — |
| 2025-03-03 | 5.45 | $5.75 | — |
| 2025-02-28 | 5.41 | $5.75 | — |
| 2025-02-27 | 5.38 | $5.75 | — |
| 2025-02-26 | 5.35 | $5.75 | 100 |
| 2025-02-25 | 5.32 | $5.80 | — |
| 2025-02-24 | 5.28 | $5.80 | — |
| 2025-02-21 | 5.24 | $5.80 | — |
| 2025-02-20 | 5.20 | $5.80 | 100 |
| 2025-02-19 | 5.16 | $5.70 | — |
| 2025-02-18 | 5.13 | $5.70 | 2200 |
| 2025-02-14 | 5.09 | $5.21 | — |
| 2025-02-13 | 5.07 | $5.21 | — |
| 2025-02-12 | 5.06 | $5.21 | — |
| 2025-02-11 | 5.04 | $5.21 | 1100 |
| 2025-02-10 | 5.03 | $5.05 | — |
| 2025-02-07 | 5.02 | $5.05 | 2000 |
| 2025-02-06 | 5.01 | $5.10 | — |
| 2025-02-05 | 5.00 | $5.10 | 200 |
| 2025-02-04 | 4.99 | $5.10 | — |
| 2025-02-03 | 4.98 | $5.10 | — |
| 2025-01-31 | 4.97 | $5.10 | — |
| 2025-01-30 | 4.96 | $5.10 | — |
| 2025-01-29 | 4.95 | $5.10 | — |
| 2025-01-28 | 4.93 | $5.10 | — |
| 2025-01-27 | 4.91 | $5.10 | 500 |
| 2025-01-24 | 4.89 | $5.04 | 400 |
| 2025-01-23 | 4.87 | $5.00 | — |
| 2025-01-22 | 4.86 | $5.00 | 100 |
| 2025-01-21 | 4.86 | $4.92 | — |
| 2025-01-17 | 4.86 | $4.92 | — |
| 2025-01-16 | 4.86 | $4.92 | 600 |
| 2025-01-15 | 4.87 | $4.90 | — |
| 2025-01-14 | 4.87 | $4.90 | — |
| 2025-01-13 | 4.89 | $4.90 | — |
| 2025-01-10 | 4.90 | $4.90 | — |
| 2025-01-08 | 4.91 | $4.90 | — |
| 2025-01-07 | 4.92 | $4.90 | — |
| 2025-01-06 | 4.93 | $4.90 | — |
| 2025-01-03 | 4.94 | $4.90 | — |
| 2025-01-02 | 4.95 | $4.90 | 300 |
| 2024-12-31 | 4.95 | $4.90 | 1000 |
| 2024-12-30 | 4.96 | $4.82 | 4800 |
| 2024-12-27 | 4.97 | $4.71 | — |
| 2024-12-26 | 4.98 | $4.71 | — |
| 2024-12-24 | 5.00 | $4.71 | — |
| 2024-12-23 | 5.01 | $4.71 | — |
| 2024-12-20 | 5.03 | $4.71 | 1000 |
| 2024-12-19 | 5.03 | $4.99 | — |
| 2024-12-18 | 5.01 | $4.99 | — |
| 2024-12-17 | 5.00 | $4.99 | 500 |
| 2024-12-16 | 4.99 | $5.02 | — |
| 2024-12-13 | 4.97 | $5.02 | 200 |
| 2024-12-12 | 4.95 | $5.13 | — |
| 2024-12-11 | 4.93 | $5.13 | — |
| 2024-12-10 | 4.90 | $5.13 | — |
| 2024-12-09 | 4.89 | $5.13 | — |
| 2024-12-06 | 4.87 | $5.13 | — |
| 2024-12-05 | 4.84 | $5.13 | 100 |
| 2024-12-04 | 4.81 | $5.00 | — |
| 2024-12-03 | 4.80 | $5.00 | — |
| 2024-12-02 | 4.78 | $5.00 | — |
| 2024-11-29 | 4.76 | $5.00 | — |
| 2024-11-27 | 4.74 | $5.00 | — |
| 2024-11-26 | 4.72 | $5.00 | — |
| 2024-11-25 | 4.70 | $5.00 | 500 |
| 2024-11-22 | 4.70 | $5.05 | 200 |
| 2024-11-21 | 4.69 | $4.68 | — |
| 2024-11-20 | 4.71 | $4.68 | — |
| 2024-11-19 | 4.72 | $4.68 | 100 |
| 2024-11-18 | 4.73 | $4.79 | 1800 |
| 2024-11-15 | 4.74 | $4.76 | 6200 |
| 2024-11-14 | 4.75 | $4.63 | 1400 |
| 2024-11-13 | 4.77 | $4.65 | — |
| 2024-11-12 | 4.78 | $4.65 | 7200 |
| 2024-11-11 | 4.80 | $4.86 | 2200 |
| 2024-11-08 | 4.81 | $4.62 | — |
| 2024-11-07 | 4.83 | $4.62 | — |
| 2024-11-06 | 4.85 | $4.62 | — |
| 2024-11-05 | 4.87 | $4.62 | — |
| 2024-11-04 | 4.89 | $4.62 | — |
| 2024-11-01 | 4.93 | $4.62 | — |
| 2024-10-31 | 4.96 | $4.62 | — |
| 2024-10-30 | 4.99 | $4.62 | 7100 |
| 2024-10-29 | 5.02 | $4.58 | 8000 |
| 2024-10-28 | 5.06 | $4.96 | — |
| 2024-10-25 | 5.09 | $4.96 | — |
| 2024-10-24 | 5.12 | $4.96 | — |
| 2024-10-23 | 5.14 | $4.96 | — |
| 2024-10-22 | 5.17 | $4.96 | — |
| 2024-10-21 | 5.19 | $4.96 | — |
| 2024-10-18 | 5.21 | $4.96 | — |
| 2024-10-17 | 5.24 | $4.96 | 2400 |
| 2024-10-16 | 5.26 | $4.84 | 2400 |
| 2024-10-15 | 5.27 | $5.05 | — |
| 2024-10-14 | 5.26 | $5.05 | — |
| 2024-10-11 | 5.26 | $5.05 | — |
| 2024-10-10 | 5.25 | $5.05 | 3000 |
| 2024-10-09 | 5.25 | $5.02 | 500 |
| 2024-10-08 | 5.23 | $5.09 | 5100 |
| 2024-10-07 | 5.22 | $5.27 | — |
| 2024-10-04 | 5.19 | $5.27 | — |
| 2024-10-03 | 5.18 | $5.27 | — |
| 2024-10-02 | 5.17 | $5.27 | — |
| 2024-10-01 | 5.15 | $5.27 | 4200 |
| 2024-09-30 | 5.16 | $5.53 | — |
| 2024-09-27 | 5.15 | $5.53 | — |
| 2024-09-26 | 5.14 | $5.53 | 1500 |
| 2024-09-25 | 5.13 | $5.42 | 3800 |
| 2024-09-24 | 5.13 | $5.42 | — |
| 2024-09-23 | 5.13 | $5.42 | — |
| 2024-09-20 | 5.11 | $5.42 | — |
| 2024-09-19 | 5.10 | $5.42 | 800 |
| 2024-09-18 | 5.08 | $4.95 | — |
| 2024-09-17 | 5.09 | $4.95 | — |
| 2024-09-16 | 5.10 | $4.95 | — |
| 2024-09-13 | 5.09 | $4.95 | — |
| 2024-09-12 | 5.09 | $4.95 | 18200 |
| 2024-09-11 | 5.09 | $4.78 | — |
| 2024-09-10 | 5.09 | $4.78 | — |
| 2024-09-09 | 5.10 | $4.78 | 6000 |
| 2024-09-06 | 5.10 | $5.00 | — |
| 2024-09-05 | 5.10 | $5.00 | — |
| 2024-09-04 | 5.10 | $5.00 | 200 |
| 2024-09-03 | 5.11 | $5.36 | — |
| 2024-08-30 | 5.09 | $5.36 | — |
| 2024-08-29 | 5.08 | $5.36 | — |
| 2024-08-28 | 5.07 | $5.36 | — |
| 2024-08-27 | 5.06 | $5.36 | — |
| 2024-08-26 | 5.05 | $5.36 | 500 |
| 2024-08-23 | 5.04 | $5.15 | 1000 |
| 2024-08-22 | 5.03 | $5.10 | — |
| 2024-08-21 | 5.04 | $5.10 | — |
| 2024-08-20 | 5.04 | $5.10 | — |
| 2024-08-19 | 5.04 | $5.10 | 33000 |
| 2024-08-16 | 5.03 | $4.89 | — |
| 2024-08-15 | 5.05 | $4.89 | — |
| 2024-08-14 | 5.06 | $4.89 | — |
| 2024-08-13 | 5.09 | $4.89 | — |
| 2024-08-12 | 5.11 | $4.89 | — |
| 2024-08-09 | 5.13 | $4.89 | — |
| 2024-08-08 | 5.15 | $4.89 | 100 |
| 2024-08-07 | 5.16 | $5.10 | — |
| 2024-08-06 | 5.17 | $5.10 | — |
| 2024-08-05 | 5.18 | $5.10 | — |
| 2024-08-02 | 5.19 | $5.10 | — |
| 2024-08-01 | 5.19 | $5.10 | 500 |
| 2024-07-31 | 5.20 | $5.14 | — |
| 2024-07-30 | 5.20 | $5.14 | 500 |
| 2024-07-29 | 5.20 | $5.14 | — |
| 2024-07-26 | 5.20 | $5.14 | — |
| 2024-07-25 | 5.19 | $5.14 | — |
| 2024-07-24 | 5.19 | $5.14 | 900 |
| 2024-07-23 | 5.19 | $5.05 | — |
| 2024-07-22 | 5.19 | $5.05 | 100 |
| 2024-07-19 | 5.19 | $5.20 | 700 |
| 2024-07-18 | 5.19 | $5.15 | 400 |
| 2024-07-17 | 5.20 | $5.35 | 1400 |
| 2024-07-16 | 5.20 | $5.29 | 600 |
| 2024-07-15 | 5.20 | $5.35 | 3300 |
| 2024-07-12 | 5.20 | $5.25 | — |
| 2024-07-11 | 5.20 | $5.25 | — |
| 2024-07-10 | 5.21 | $5.25 | — |
| 2024-07-09 | 5.21 | $5.25 | — |
| 2024-07-08 | 5.22 | $5.25 | 3600 |
| 2024-07-05 | 5.22 | $5.25 | — |
| 2024-07-03 | 5.22 | $5.25 | 4400 |
| 2024-07-02 | 5.23 | $5.10 | — |
| 2024-07-01 | 5.24 | $5.10 | — |
| 2024-06-28 | 5.26 | $5.10 | — |
| 2024-06-27 | 5.28 | $5.10 | — |
| 2024-06-26 | 5.29 | $5.10 | — |
| 2024-06-25 | 5.31 | $5.10 | — |
| 2024-06-24 | 5.33 | $5.10 | — |
| 2024-06-21 | 5.34 | $5.10 | — |
| 2024-06-20 | 5.36 | $5.10 | 1100 |
| 2024-06-18 | 5.38 | $5.27 | 200 |
| 2024-06-17 | 5.39 | $5.34 | — |
| 2024-06-14 | 5.40 | $5.34 | — |
| 2024-06-13 | 5.41 | $5.34 | — |
| 2024-06-12 | 5.41 | $5.34 | — |
| 2024-06-11 | 5.42 | $5.34 | — |
| 2024-06-10 | 5.43 | $5.34 | — |
| 2024-06-07 | 5.44 | $5.34 | — |
| 2024-06-06 | 5.45 | $5.34 | — |
| 2024-06-05 | 5.45 | $5.34 | 200 |
| 2024-06-04 | 5.46 | $5.33 | 300 |
| 2024-06-03 | 5.47 | $5.43 | — |
| 2024-05-31 | 5.47 | $5.43 | — |
| 2024-05-30 | 5.46 | $5.43 | — |
| 2024-05-29 | 5.45 | $5.43 | — |
| 2024-05-28 | 5.44 | $5.43 | 100 |
| 2024-05-24 | 5.44 | $5.43 | 400 |
| 2024-05-23 | 5.44 | $5.42 | — |
| 2024-05-22 | 5.44 | $5.42 | 8000 |
| 2024-05-21 | 5.45 | $5.50 | 100 |
| 2024-05-20 | 5.46 | $5.50 | — |
| 2024-05-17 | 5.47 | $5.50 | — |
| 2024-05-16 | 5.48 | $5.50 | — |
| 2024-05-15 | 5.49 | $5.50 | — |
| 2024-05-14 | 5.50 | $5.50 | — |
| 2024-05-13 | 5.51 | $5.50 | — |
| 2024-05-10 | 5.52 | $5.50 | — |
| 2024-05-09 | 5.53 | $5.50 | — |
| 2024-05-08 | 5.54 | $5.50 | — |
| 2024-05-07 | 5.55 | $5.50 | — |
| 2024-05-06 | 5.56 | $5.50 | 1500 |
| 2024-05-03 | 5.56 | $5.47 | 8300 |
| 2024-05-02 | 5.57 | $5.20 | 100 |
| 2024-05-01 | 5.58 | $5.23 | — |
| 2024-04-30 | 5.59 | $5.23 | 300 |
| 2024-04-29 | 5.61 | $5.39 | 300 |
| 2024-04-26 | 5.61 | $5.39 | — |
| 2024-04-25 | 5.62 | $5.39 | 200 |
| 2024-04-24 | 5.62 | $5.70 | — |
| 2024-04-23 | 5.61 | $5.70 | — |
| 2024-04-22 | 5.59 | $5.70 | — |
| 2024-04-19 | 5.57 | $5.70 | — |
| 2024-04-18 | 5.54 | $5.70 | — |
| 2024-04-17 | 5.52 | $5.70 | — |
| 2024-04-16 | 5.50 | $5.70 | — |
| 2024-04-15 | 5.48 | $5.70 | — |
| 2024-04-12 | 5.45 | $5.70 | — |
| 2024-04-11 | 5.43 | $5.70 | — |
| 2024-04-10 | 5.40 | $5.70 | — |
| 2024-04-09 | 5.38 | $5.70 | 200 |
| 2024-04-08 | 5.36 | $5.56 | — |
| 2024-04-05 | 5.34 | $5.56 | 8200 |
| 2024-04-04 | 5.33 | $5.41 | 1100 |
| 2024-04-03 | 5.32 | $5.50 | — |
| 2024-04-02 | 5.30 | $5.50 | — |
| 2024-04-01 | 5.28 | $5.50 | 1000 |
| 2024-03-28 | 5.27 | $5.49 | 8700 |
| 2024-03-27 | 5.25 | $5.46 | — |
| 2024-03-26 | 5.25 | $5.46 | 100 |
| 2024-03-25 | 5.25 | $5.35 | 3300 |
| 2024-03-22 | 5.27 | $5.25 | — |
| 2024-03-21 | 5.28 | $5.25 | — |
| 2024-03-20 | 5.30 | $5.25 | 100 |
| 2024-03-19 | 5.32 | $5.23 | — |
| 2024-03-18 | 5.34 | $5.23 | 100 |
| 2024-03-15 | 5.36 | $5.23 | — |
| 2024-03-14 | 5.37 | $5.23 | — |
| 2024-03-13 | 5.38 | $5.23 | 200 |
| 2024-03-12 | 5.40 | $5.23 | — |
| 2024-03-11 | 5.42 | $5.23 | — |
| 2024-03-08 | 5.42 | $5.23 | 3900 |
| 2024-03-07 | 5.43 | $5.25 | 2000 |
| 2024-03-06 | 5.43 | $5.20 | — |
| 2024-03-05 | 5.44 | $5.20 | 1000 |
| 2024-03-04 | 5.45 | $5.16 | 4100 |
| 2024-03-01 | 5.46 | $5.20 | 200 |
| 2024-02-29 | 5.46 | $5.05 | 1900 |
| 2024-02-28 | 5.47 | $5.49 | 1900 |
| 2024-02-27 | 5.46 | $5.60 | — |
| 2024-02-26 | 5.45 | $5.60 | — |
| 2024-02-23 | 5.44 | $5.60 | — |
| 2024-02-22 | 5.42 | $5.60 | — |
| 2024-02-21 | 5.40 | $5.60 | — |
| 2024-02-20 | 5.40 | $5.60 | — |
| 2024-02-16 | 5.39 | $5.60 | 500 |
| 2024-02-15 | 5.39 | $5.49 | — |
| 2024-02-14 | 5.39 | $5.49 | — |
| 2024-02-13 | 5.38 | $5.49 | 200 |
| 2024-02-12 | 5.38 | $5.63 | 400 |
| 2024-02-09 | 5.39 | $5.36 | — |
| 2024-02-08 | 5.41 | $5.36 | — |
| 2024-02-07 | 5.43 | $5.36 | — |
| 2024-02-06 | 5.44 | $5.36 | — |
| 2024-02-05 | 5.45 | $5.36 | 4100 |
| 2024-02-02 | 5.46 | $5.26 | — |
| 2024-02-01 | 5.47 | $5.26 | — |
| 2024-01-31 | 5.49 | $5.26 | 100 |
| 2024-01-30 | 5.51 | $5.39 | — |
| 2024-01-29 | 5.52 | $5.39 | 1900 |
| 2024-01-26 | 5.53 | $5.24 | 400 |
| 2024-01-25 | 5.55 | $5.29 | 1800 |
| 2024-01-24 | 5.57 | $5.29 | 3300 |
| 2024-01-23 | 5.60 | $5.52 | 1100 |
| 2024-01-22 | 5.60 | $5.47 | 5800 |
| 2024-01-19 | 5.61 | $5.49 | 2200 |
| 2024-01-18 | 5.62 | $5.45 | 600 |
| 2024-01-17 | 5.63 | $5.46 | 100 |
| 2024-01-16 | 5.64 | $5.46 | 100 |
| 2024-01-12 | 5.64 | $5.75 | — |
| 2024-01-11 | 5.62 | $5.75 | 2300 |
| 2024-01-10 | 5.61 | $5.69 | 100 |
| 2024-01-09 | 5.59 | $5.69 | 4300 |
| 2024-01-08 | 5.58 | $5.53 | 4500 |
| 2024-01-05 | 5.57 | $5.55 | — |
| 2024-01-04 | 5.57 | $5.55 | — |
| 2024-01-03 | 5.56 | $5.55 | 200 |
| 2024-01-02 | 5.56 | $5.61 | — |
| 2023-12-29 | 5.55 | $5.61 | — |
| 2023-12-28 | 5.55 | $5.61 | — |
| 2023-12-27 | 5.54 | $5.61 | 400 |
| 2023-12-26 | 5.54 | $5.80 | — |
| 2023-12-22 | 5.53 | $5.80 | 100 |
| 2023-12-21 | 5.51 | $5.60 | — |
| 2023-12-20 | 5.51 | $5.60 | 600 |
| 2023-12-19 | 5.50 | $5.65 | — |
| 2023-12-18 | 5.50 | $5.65 | 3200 |
| 2023-12-15 | 5.48 | $5.65 | 200 |
| 2023-12-14 | 5.47 | $5.50 | 1600 |
| 2023-12-13 | 5.47 | $5.43 | — |
| 2023-12-12 | 5.47 | $5.43 | — |
| 2023-12-11 | 5.45 | $5.43 | — |
| 2023-12-08 | 5.44 | $5.43 | — |
| 2023-12-07 | 5.42 | $5.43 | — |
| 2023-12-06 | 5.40 | $5.43 | — |
| 2023-12-05 | 5.38 | $5.43 | — |
| 2023-12-04 | 5.35 | $5.43 | 400 |
| 2023-12-01 | 5.32 | $5.52 | 9400 |
| 2023-11-30 | 5.28 | $5.50 | 500 |
| 2023-11-29 | 5.25 | $5.50 | 1000 |
| 2023-11-28 | 5.22 | $5.60 | 200 |
| 2023-11-27 | 5.17 | $5.54 | 1200 |
| 2023-11-24 | 5.14 | $5.50 | 22100 |
| 2023-11-22 | 5.10 | $5.50 | — |
| 2023-11-21 | 5.06 | $5.50 | — |
| 2023-11-20 | 5.02 | $5.50 | 1500 |
| 2023-11-17 | 4.98 | $5.44 | — |
| 2023-11-16 | 4.94 | $5.44 | — |
| 2023-11-15 | 4.91 | $5.44 | 5400 |
| 2023-11-14 | 4.87 | $5.31 | 4400 |
| 2023-11-13 | 4.84 | $5.11 | 1600 |
| 2023-11-10 | 4.82 | $5.17 | — |
| 2023-11-09 | 4.79 | $5.17 | 10300 |
| 2023-11-08 | 4.77 | $4.95 | — |
| 2023-11-07 | 4.76 | $4.95 | 3700 |
| 2023-11-06 | 4.76 | $4.84 | — |
| 2023-11-03 | 4.74 | $4.84 | — |
| 2023-11-02 | 4.74 | $4.84 | — |
| 2023-11-01 | 4.74 | $4.84 | 1600 |
| 2023-10-31 | 4.74 | $4.86 | 8600 |
| 2023-10-30 | 4.74 | $4.75 | — |
| 2023-10-27 | 4.75 | $4.75 | — |
| 2023-10-26 | 4.75 | $4.75 | — |
| 2023-10-25 | 4.76 | $4.75 | 1400 |
| 2023-10-24 | 4.76 | $4.68 | 10800 |
| 2023-10-23 | 4.77 | $4.70 | — |
| 2023-10-20 | 4.78 | $4.70 | — |
| 2023-10-19 | 4.78 | $4.70 | — |
| 2023-10-18 | 4.79 | $4.70 | — |
| 2023-10-17 | 4.80 | $4.70 | — |
| 2023-10-16 | 4.81 | $4.70 | — |
| 2023-10-13 | 4.82 | $4.70 | — |
| 2023-10-12 | 4.84 | $4.70 | 200 |
| 2023-10-11 | 4.85 | $4.80 | — |
| 2023-10-10 | 4.86 | $4.80 | 5700 |
| 2023-10-09 | 4.86 | $4.61 | 5700 |
| 2023-10-06 | 4.88 | $4.84 | — |
| 2023-10-05 | 4.89 | $4.84 | — |
| 2023-10-04 | 4.89 | $4.84 | — |
| 2023-10-03 | 4.90 | $4.84 | — |
| 2023-10-02 | 4.90 | $4.84 | — |
| 2023-09-29 | 4.91 | $4.84 | 1200 |
| 2023-09-28 | 4.91 | $4.82 | 8200 |
| 2023-09-27 | 4.92 | $4.85 | — |
| 2023-09-26 | 4.92 | $4.85 | — |
| 2023-09-25 | 4.92 | $4.85 | — |
| 2023-09-22 | 4.92 | $4.85 | — |
| 2023-09-21 | 4.92 | $4.85 | — |
| 2023-09-20 | 4.92 | $4.85 | 1500 |
| 2023-09-19 | 4.92 | $4.95 | — |
| 2023-09-18 | 4.92 | $4.95 | — |
| 2023-09-15 | 4.92 | $4.95 | — |
| 2023-09-14 | 4.92 | $4.95 | 100 |
| 2023-09-13 | 4.92 | $4.95 | — |
| 2023-09-12 | 4.92 | $4.95 | — |
| 2023-09-11 | 4.92 | $4.95 | 200 |
| 2023-09-08 | 4.92 | $4.95 | — |
| 2023-09-07 | 4.92 | $4.95 | 1000 |
| 2023-09-06 | 4.92 | $4.95 | — |
| 2023-09-05 | 4.92 | $4.95 | — |
| 2023-09-01 | 4.92 | $4.95 | 1400 |
| 2023-08-31 | 4.93 | $4.90 | — |
| 2023-08-30 | 4.93 | $4.90 | 400 |
| 2023-08-29 | 4.94 | $4.86 | — |
| 2023-08-28 | 4.96 | $4.86 | — |
| 2023-08-25 | 4.97 | $4.86 | — |
| 2023-08-24 | 4.99 | $4.86 | 2000 |
| 2023-08-23 | 5.02 | $4.93 | 7200 |
| 2023-08-22 | 5.05 | $4.91 | — |
| 2023-08-21 | 5.08 | $4.91 | — |
| 2023-08-18 | 5.12 | $4.91 | — |
| 2023-08-17 | 5.14 | $4.91 | — |
| 2023-08-16 | 5.16 | $4.91 | 800 |
| 2023-08-15 | 5.19 | $4.97 | — |
| 2023-08-14 | 5.21 | $4.97 | — |
| 2023-08-11 | 5.23 | $4.97 | — |
| 2023-08-10 | 5.26 | $4.97 | — |
| 2023-08-09 | 5.30 | $4.97 | — |
| 2023-08-08 | 5.33 | $4.97 | 1400 |
| 2023-08-07 | 5.35 | $5.00 | — |
| 2023-08-04 | 5.36 | $5.00 | 100 |
| 2023-08-03 | 5.36 | $5.00 | 100 |
| 2023-08-02 | 5.37 | $5.00 | 600 |
| 2023-08-01 | 5.38 | $5.22 | 100 |
| 2023-07-31 | 5.38 | $5.22 | — |
| 2023-07-28 | 5.37 | $5.22 | 500 |
| 2023-07-27 | 5.38 | $5.50 | — |
| 2023-07-26 | 5.38 | $5.50 | 500 |
| 2023-07-25 | 5.37 | $5.55 | 1600 |
| 2023-07-24 | 5.36 | $5.58 | 7500 |
| 2023-07-21 | 5.36 | $5.40 | 300 |
| 2023-07-20 | 5.37 | $5.36 | — |
| 2023-07-19 | 5.38 | $5.36 | 100 |
| 2023-07-18 | 5.38 | $5.36 | 1000 |
| 2023-07-17 | 5.39 | $5.39 | 1600 |
| 2023-07-14 | 5.39 | $5.63 | 700 |
| 2023-07-13 | 5.38 | $5.68 | 1800 |
| 2023-07-12 | 5.37 | $5.59 | 400 |
| 2023-07-11 | 5.35 | $5.52 | 1200 |
| 2023-07-10 | 5.35 | $5.10 | — |
| 2023-07-07 | 5.36 | $5.10 | — |
| 2023-07-06 | 5.37 | $5.10 | 600 |
| 2023-07-05 | 5.38 | $5.30 | 300 |
| 2023-07-03 | 5.38 | $5.14 | 3000 |
| 2023-06-30 | 5.39 | $5.10 | 2100 |
| 2023-06-29 | 5.39 | $5.38 | 7800 |
| 2023-06-28 | 5.37 | $5.40 | — |
| 2023-06-27 | 5.36 | $5.40 | 300 |
| 2023-06-26 | 5.36 | $5.38 | 1100 |
| 2023-06-23 | 5.36 | $5.53 | — |
| 2023-06-22 | 5.35 | $5.53 | — |
| 2023-06-21 | 5.33 | $5.53 | — |
| 2023-06-20 | 5.32 | $5.53 | — |
| 2023-06-16 | 5.32 | $5.53 | 400 |
| 2023-06-15 | 5.32 | $5.37 | — |
| 2023-06-14 | 5.32 | $5.37 | 2000 |
| 2023-06-13 | 5.31 | $5.43 | 1000 |
| 2023-06-12 | 5.30 | $5.33 | 800 |
| 2023-06-09 | 5.30 | $5.35 | 7600 |
| 2023-06-08 | 5.30 | $5.33 | — |
| 2023-06-07 | 5.30 | $5.33 | — |
| 2023-06-06 | 5.30 | $5.33 | — |
| 2023-06-05 | 5.30 | $5.33 | — |
| 2023-06-02 | 5.30 | $5.33 | 2300 |
| 2023-06-01 | 5.30 | $5.00 | — |
| 2023-05-31 | 5.31 | $5.00 | 600 |
| 2023-05-30 | 5.33 | $5.32 | — |
| 2023-05-26 | 5.33 | $5.32 | — |
| 2023-05-25 | 5.34 | $5.32 | 200 |
| 2023-05-24 | 5.34 | $5.32 | — |
| 2023-05-23 | 5.33 | $5.32 | 2000 |
| 2023-05-22 | 5.32 | $5.32 | 300 |
| 2023-05-19 | 5.31 | $5.46 | 1900 |
| 2023-05-18 | 5.30 | $5.44 | 7100 |
| 2023-05-17 | 5.29 | $5.35 | 200 |
| 2023-05-16 | 5.28 | $5.28 | — |
| 2023-05-15 | 5.28 | $5.28 | — |
| 2023-05-12 | 5.27 | $5.28 | — |
| 2023-05-11 | 5.25 | $5.28 | 200 |
| 2023-05-10 | 5.24 | $5.33 | — |
| 2023-05-09 | 5.22 | $5.33 | — |
| 2023-05-08 | 5.21 | $5.33 | — |
| 2023-05-05 | 5.19 | $5.33 | — |
| 2023-05-04 | 5.17 | $5.33 | — |
| 2023-05-03 | 5.16 | $5.33 | — |
| 2023-05-02 | 5.14 | $5.33 | 1000 |
| 2023-05-01 | 5.12 | $5.37 | — |
| 2023-04-28 | 5.11 | $5.37 | 1500 |
| 2023-04-27 | 5.09 | $5.35 | 1600 |
| 2023-04-26 | 5.07 | $5.12 | — |
| 2023-04-25 | 5.06 | $5.12 | 100 |
| 2023-04-24 | 5.06 | $5.17 | 400 |
| 2023-04-21 | 5.05 | $5.23 | — |
| 2023-04-20 | 5.03 | $5.23 | 100 |
| 2023-04-19 | 5.02 | $5.12 | 100 |
| 2023-04-18 | 5.01 | $5.40 | 500 |
| 2023-04-17 | 4.99 | $5.00 | — |
| 2023-04-14 | 4.96 | $5.00 | — |
| 2023-04-13 | 4.94 | $5.00 | — |
| 2023-04-12 | 4.95 | $5.00 | — |
| 2023-04-11 | 4.96 | $5.00 | — |
| 2023-04-10 | 4.98 | $5.00 | — |
| 2023-04-06 | 4.99 | $5.00 | — |
| 2023-04-05 | 5.00 | $5.00 | — |
| 2023-04-04 | 5.02 | $5.00 | — |
| 2023-04-03 | 5.04 | $5.00 | — |
| 2023-03-31 | 5.07 | $5.00 | — |
| 2023-03-30 | 5.09 | $5.00 | 1000 |
| 2023-03-29 | 5.11 | $5.00 | — |
| 2023-03-28 | 5.13 | $5.00 | — |
| 2023-03-27 | 5.14 | $5.00 | — |
| 2023-03-24 | 5.16 | $5.00 | 1200 |
| 2023-03-23 | 5.17 | $4.94 | — |
| 2023-03-22 | 5.18 | $4.94 | — |
| 2023-03-21 | 5.19 | $4.94 | — |
| 2023-03-20 | 5.21 | $4.94 | 3400 |
| 2023-03-17 | 5.23 | $4.50 | — |
| 2023-03-16 | 5.26 | $4.50 | 200 |
| 2023-03-15 | 5.30 | $5.25 | 6000 |
| 2023-03-14 | 5.30 | $5.25 | — |
| 2023-03-13 | 5.30 | $5.25 | 700 |
| 2023-03-10 | 5.29 | $5.25 | 1600 |
| 2023-03-09 | 5.29 | $5.30 | 100 |
| 2023-03-08 | 5.30 | $5.40 | 5500 |
| 2023-03-07 | 5.29 | $5.40 | 100 |
| 2023-03-06 | 5.29 | $5.50 | 4100 |
| 2023-03-03 | 5.28 | $5.38 | 5800 |
| 2023-03-02 | 5.28 | $5.40 | — |
| 2023-03-01 | 5.29 | $5.40 | 1000 |
| 2023-02-28 | 5.29 | $5.30 | 1000 |
| 2023-02-27 | 5.30 | $5.33 | 4100 |
| 2023-02-24 | 5.31 | $5.20 | 100 |
| 2023-02-23 | 5.31 | $5.20 | — |
| 2023-02-22 | 5.32 | $5.20 | 100 |
| 2023-02-21 | 5.34 | $5.20 | 400 |
| 2023-02-17 | 5.35 | $5.32 | 300 |
| 2023-02-16 | 5.36 | $5.25 | — |
| 2023-02-15 | 5.38 | $5.25 | — |
| 2023-02-14 | 5.39 | $5.25 | — |
| 2023-02-13 | 5.41 | $5.25 | 100 |
| 2023-02-10 | 5.41 | $5.10 | 600 |
| 2023-02-09 | 5.41 | $5.26 | 8100 |
| 2023-02-08 | 5.41 | $5.40 | 1300 |
| 2023-02-07 | 5.41 | $5.30 | — |
| 2023-02-06 | 5.40 | $5.30 | 2700 |
| 2023-02-03 | 5.39 | $5.30 | 1200 |
| 2023-02-02 | 5.37 | $5.46 | 10200 |
| 2023-02-01 | 5.35 | $5.45 | 9800 |
| 2023-01-31 | 5.32 | $5.47 | 2800 |
| 2023-01-30 | 5.30 | $5.51 | 200 |
| 2023-01-27 | 5.27 | $5.45 | 2700 |
| 2023-01-26 | 5.24 | $5.35 | 100 |
| 2023-01-25 | 5.22 | $5.37 | 5000 |
| 2023-01-24 | 5.19 | $5.51 | 2100 |
| 2023-01-23 | 5.14 | $5.52 | 5200 |
| 2023-01-20 | 5.10 | $5.40 | 4600 |
| 2023-01-19 | 5.06 | $5.60 | 1200 |
| 2023-01-18 | 5.03 | $5.58 | 10700 |
| 2023-01-17 | 5.00 | $5.53 | 500 |
| 2023-01-13 | 4.97 | $5.25 | — |
| 2023-01-12 | 4.96 | $5.25 | — |
| 2023-01-11 | 4.95 | $5.25 | — |
| 2023-01-10 | 4.93 | $5.25 | 400 |
| 2023-01-09 | 4.91 | $5.29 | 8600 |
| 2023-01-06 | 4.89 | $5.00 | 500 |
| 2023-01-05 | 4.88 | $4.96 | — |
| 2023-01-04 | 4.88 | $4.96 | — |
| 2023-01-03 | 4.87 | $4.96 | — |
| 2022-12-30 | 4.87 | $4.96 | 500 |
| 2022-12-29 | 4.85 | $4.95 | 9400 |
| 2022-12-28 | 4.84 | $4.95 | 1000 |
| 2022-12-27 | 4.83 | $4.90 | 5200 |
| 2022-12-23 | 4.82 | $4.66 | — |
| 2022-12-22 | 4.83 | $4.66 | — |
| 2022-12-21 | 4.83 | $4.66 | — |
| 2022-12-20 | 4.84 | $4.66 | 900 |
| 2022-12-19 | 4.85 | $4.96 | — |
| 2022-12-16 | 4.84 | $4.96 | — |
| 2022-12-15 | 4.84 | $4.96 | 300 |
| 2022-12-14 | 4.83 | $5.01 | — |
| 2022-12-13 | 4.82 | $5.01 | 600 |
| 2022-12-12 | 4.82 | $4.88 | — |
| 2022-12-09 | 4.81 | $4.88 | — |
| 2022-12-08 | 4.81 | $4.88 | 22400 |
| 2022-12-07 | 4.79 | $4.85 | 500 |
| 2022-12-06 | 4.77 | $4.85 | — |
| 2022-12-05 | 4.75 | $4.85 | — |
| 2022-12-02 | 4.73 | $4.85 | 8700 |
| 2022-12-01 | 4.71 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.69 | $4.70 | — |
| 2022-11-28 | 4.67 | $4.70 | 600 |
| 2022-11-25 | 4.66 | $4.81 | — |
| 2022-11-23 | 4.64 | $4.81 | — |
| 2022-11-22 | 4.62 | $4.81 | — |
| 2022-11-21 | 4.58 | $4.81 | — |
| 2022-11-18 | 4.54 | $4.81 | 200 |
| 2022-11-17 | 4.50 | $4.90 | 100 |
| 2022-11-16 | 4.46 | $4.84 | — |
| 2022-11-15 | 4.41 | $4.84 | — |
| 2022-11-14 | 4.38 | $4.84 | — |
| 2022-11-11 | 4.34 | $4.84 | 100 |
| 2022-11-10 | 4.29 | $4.84 | 9800 |
| 2022-11-09 | 4.25 | $4.45 | — |
| 2022-11-08 | 4.22 | $4.45 | — |
| 2022-11-07 | 4.20 | $4.45 | — |
| 2022-11-04 | 4.17 | $4.45 | — |
| 2022-11-03 | 4.14 | $4.45 | — |
| 2022-11-02 | 4.12 | $4.45 | — |
| 2022-11-01 | 4.09 | $4.45 | — |
| 2022-10-31 | 4.07 | $4.45 | — |
| 2022-10-28 | 4.04 | $4.45 | 2500 |
| 2022-10-27 | 4.02 | $4.38 | — |
| 2022-10-26 | 4.00 | $4.38 | 8200 |
| 2022-10-25 | 3.98 | $4.00 | — |
| 2022-10-24 | 3.98 | $4.00 | 1000 |
| 2022-10-21 | 3.98 | $4.10 | 2000 |
| 2022-10-20 | 3.97 | $4.00 | — |
| 2022-10-19 | 3.98 | $4.00 | 6000 |
| 2022-10-18 | 3.99 | $4.10 | — |
| 2022-10-17 | 4.00 | $4.10 | 20600 |
| 2022-10-14 | 4.01 | $3.93 | — |
| 2022-10-13 | 4.02 | $3.93 | — |
| 2022-10-12 | 4.04 | $3.93 | — |
| 2022-10-11 | 4.06 | $3.93 | — |
| 2022-10-10 | 4.08 | $3.93 | — |
| 2022-10-07 | 4.11 | $3.93 | 200 |
| 2022-10-06 | 4.14 | $3.95 | — |
| 2022-10-05 | 4.17 | $3.95 | — |
| 2022-10-04 | 4.20 | $3.95 | — |
| 2022-10-03 | 4.22 | $3.95 | 9200 |
| 2022-09-30 | 4.25 | $4.01 | 8200 |
| 2022-09-29 | 4.28 | $3.97 | 200 |
| 2022-09-28 | 4.31 | $3.96 | — |
| 2022-09-27 | 4.35 | $3.96 | — |
| 2022-09-26 | 4.38 | $3.96 | — |
| 2022-09-23 | 4.41 | $3.96 | 3000 |
| 2022-09-22 | 4.45 | $4.20 | — |
| 2022-09-21 | 4.47 | $4.20 | 500 |
| 2022-09-20 | 4.49 | $4.29 | 33800 |
| 2022-09-19 | 4.51 | $4.25 | — |
| 2022-09-16 | 4.53 | $4.25 | — |
| 2022-09-15 | 4.56 | $4.25 | — |
| 2022-09-14 | 4.59 | $4.25 | 200 |
| 2022-09-13 | 4.62 | $4.50 | 200 |
| 2022-09-12 | 4.63 | $4.50 | — |
| 2022-09-09 | 4.65 | $4.50 | — |
| 2022-09-08 | 4.67 | $4.50 | — |
| 2022-09-07 | 4.67 | $4.50 | 300 |
| 2022-09-06 | 4.67 | $4.41 | 3300 |
| 2022-09-02 | 4.67 | $4.51 | 800 |
| 2022-09-01 | 4.67 | $4.64 | — |
| 2022-08-31 | 4.66 | $4.64 | — |
| 2022-08-30 | 4.65 | $4.64 | — |
| 2022-08-29 | 4.65 | $4.64 | — |
| 2022-08-26 | 4.65 | $4.64 | — |
| 2022-08-25 | 4.65 | $4.64 | 3000 |
| 2022-08-24 | 4.65 | $4.62 | 9200 |
| 2022-08-23 | 4.65 | $4.65 | — |
| 2022-08-22 | 4.65 | $4.65 | — |
| 2022-08-19 | 4.65 | $4.65 | 500 |
| 2022-08-18 | 4.65 | $4.83 | — |
| 2022-08-17 | 4.64 | $4.83 | 400 |
| 2022-08-16 | 4.63 | $4.90 | 8900 |
| 2022-08-15 | 4.61 | $4.74 | 1000 |
| 2022-08-12 | 4.60 | $4.91 | 100 |
| 2022-08-11 | 4.57 | $4.91 | 500 |
| 2022-08-10 | 4.54 | $4.46 | — |
| 2022-08-09 | 4.53 | $4.46 | — |
| 2022-08-08 | 4.52 | $4.46 | — |
| 2022-08-05 | 4.51 | $4.46 | 7600 |
| 2022-08-04 | 4.51 | $4.50 | — |
| 2022-08-03 | 4.50 | $4.50 | 700 |
| 2022-08-02 | 4.49 | $4.45 | 1500 |
| 2022-08-01 | 4.49 | $4.70 | 1700 |
| 2022-07-29 | 4.49 | $4.67 | — |
| 2022-07-28 | 4.51 | $4.67 | 300 |
| 2022-07-27 | 4.53 | $4.65 | 1500 |
| 2022-07-26 | 4.57 | $4.65 | 7700 |
| 2022-07-25 | 4.60 | $4.60 | — |
| 2022-07-22 | 4.61 | $4.60 | — |
| 2022-07-21 | 4.65 | $4.60 | 200 |
| 2022-07-20 | 4.68 | $4.65 | 500 |
| 2022-07-19 | 4.71 | $4.65 | 1000 |
| 2022-07-18 | 4.74 | $4.50 | 4200 |
| 2022-07-15 | 4.78 | $4.25 | 300 |
| 2022-07-14 | 4.85 | $4.30 | 4400 |
| 2022-07-13 | 4.91 | $4.32 | 6100 |
| 2022-07-12 | 4.98 | $4.20 | 300 |
| 2022-07-11 | 5.08 | $4.30 | 900 |
| 2022-07-08 | 5.17 | $4.34 | 1500 |
| 2022-07-07 | 5.27 | $4.33 | — |
| 2022-07-06 | 5.37 | $4.33 | 1300 |
| 2022-07-05 | 5.46 | $4.40 | 1900 |
| 2022-07-01 | 5.57 | $4.88 | — |
| 2022-06-30 | 5.68 | $4.88 | 700 |
| 2022-06-29 | 5.76 | $5.26 | — |
| 2022-06-28 | 5.82 | $5.26 | 100 |
| 2022-06-27 | 5.87 | $5.25 | 2300 |
| 2022-06-24 | 5.91 | $4.95 | 200 |
| 2022-06-23 | 5.95 | $5.25 | 8100 |
| 2022-06-22 | 5.97 | $5.20 | 400 |
| 2022-06-21 | 6.00 | $5.38 | 3900 |
| 2022-06-17 | 6.00 | $5.20 | 1100 |
| 2022-06-16 | 6.03 | $5.26 | 15500 |
| 2022-06-15 | 6.04 | $5.63 | — |
| 2022-06-14 | 6.03 | $5.63 | — |
| 2022-06-13 | 6.02 | $5.63 | 1700 |
| 2022-06-10 | 6.00 | $6.19 | — |
| 2022-06-09 | 5.96 | $6.19 | 3300 |
| 2022-06-08 | 5.92 | $6.33 | — |
| 2022-06-07 | 5.86 | $6.33 | 8300 |
| 2022-06-06 | 5.79 | $6.17 | 7600 |
| 2022-06-03 | 5.74 | $6.49 | 1500 |
| 2022-06-02 | 5.68 | $7.07 | 12900 |
| 2022-06-01 | 5.58 | $6.48 | 5200 |
| 2022-05-31 | 5.52 | $6.50 | 5100 |
| 2022-05-27 | 5.45 | $6.32 | 14200 |
| 2022-05-26 | 5.40 | $5.93 | 200 |
| 2022-05-25 | 5.36 | $5.75 | — |
| 2022-05-24 | 5.34 | $5.75 | — |
| 2022-05-23 | 5.30 | $5.75 | 17500 |
| 2022-05-20 | 5.27 | $5.45 | 400 |
| 2022-05-19 | 5.27 | $5.67 | 300 |
| 2022-05-18 | 5.26 | $5.50 | 300 |
| 2022-05-17 | 5.25 | $5.48 | 200 |
| 2022-05-16 | 5.25 | $5.33 | — |
| 2022-05-13 | 5.25 | $5.33 | 2100 |
| 2022-05-12 | 5.25 | $5.30 | 2000 |
| 2022-05-11 | 5.25 | $5.48 | 2500 |
| 2022-05-10 | 5.24 | $5.15 | 2700 |
| 2022-05-09 | 5.24 | $4.98 | 100 |
| 2022-05-06 | 5.26 | $5.10 | 1000 |
| 2022-05-05 | 5.26 | $5.21 | 5500 |
| 2022-05-04 | 5.27 | $5.20 | 100 |
| 2022-05-03 | 5.27 | $5.19 | 1200 |
| 2022-05-02 | 5.29 | $5.20 | 900 |
| 2022-04-29 | 5.31 | $5.17 | 6500 |
| 2022-04-28 | 5.34 | $5.30 | 100 |
| 2022-04-27 | 5.36 | $5.30 | 500 |
| 2022-04-26 | 5.38 | $4.97 | 5100 |
| 2022-04-25 | 5.42 | $5.18 | 9100 |
| 2022-04-22 | 5.44 | $5.30 | 14300 |
| 2022-04-21 | 5.46 | $5.48 | 1900 |
| 2022-04-20 | 5.47 | $5.43 | 9700 |
| 2022-04-19 | 5.48 | $5.37 | 56200 |
| 2022-04-18 | 5.50 | $5.36 | 700 |
| 2022-04-14 | 5.51 | $5.36 | 1100 |
| 2022-04-13 | 5.52 | $5.25 | — |
| 2022-04-12 | 5.54 | $5.25 | 200 |
| 2022-04-11 | 5.54 | $5.25 | 200 |
| 2022-04-08 | 5.55 | $5.25 | — |
| 2022-04-07 | 5.54 | $5.25 | 700 |
| 2022-04-06 | 5.53 | $5.30 | 2800 |
| 2022-04-05 | 5.54 | $5.33 | 1400 |
| 2022-04-04 | 5.54 | $5.43 | 5000 |
| 2022-04-01 | 5.54 | $5.61 | 100 |
| 2022-03-31 | 5.53 | $5.75 | 35300 |
| 2022-03-30 | 5.56 | $5.72 | 500 |
| 2022-03-29 | 5.58 | $5.79 | 200 |
| 2022-03-28 | 5.59 | $5.67 | 1700 |
| 2022-03-25 | 5.62 | $5.68 | 300 |
| 2022-03-24 | 5.65 | $5.60 | 300 |
| 2022-03-23 | 5.67 | $5.66 | 3200 |
| 2022-03-22 | 5.72 | $5.80 | 900 |
| 2022-03-21 | 5.75 | $5.63 | 2400 |
| 2022-03-18 | 5.81 | $5.65 | 5500 |
| 2022-03-17 | 5.85 | $5.61 | 5100 |
| 2022-03-16 | 5.90 | $5.60 | 800 |
| 2022-03-15 | 5.94 | $5.29 | 200 |
| 2022-03-14 | 6.00 | $5.31 | 2800 |
| 2022-03-11 | 6.06 | $5.05 | 400 |
| 2022-03-10 | 6.15 | $5.15 | 800 |
| 2022-03-09 | 6.23 | $5.41 | 500 |
| 2022-03-08 | 6.29 | $5.42 | 3200 |
| 2022-03-07 | 6.34 | $5.33 | 2400 |
| 2022-03-04 | 6.40 | $5.55 | 14800 |
| 2022-03-03 | 6.46 | $6.20 | 1600 |
| 2022-03-02 | 6.48 | $6.19 | 2900 |
| 2022-03-01 | 6.49 | $6.04 | 1600 |
| 2022-02-28 | 6.50 | $6.32 | 2000 |
| 2022-02-25 | 6.50 | $6.20 | 3300 |
| 2022-02-24 | 6.50 | $6.06 | 5400 |
| 2022-02-23 | 6.51 | $6.66 | 600 |
| 2022-02-22 | 6.48 | $6.31 | 500 |
| 2022-02-18 | 6.49 | $6.75 | 800 |
| 2022-02-17 | 6.50 | $6.53 | — |
| 2022-02-16 | 6.52 | $6.53 | 100 |
| 2022-02-15 | 6.54 | $6.52 | 1200 |
| 2022-02-14 | 6.57 | $6.46 | — |
| 2022-02-11 | 6.61 | $6.46 | 200 |
| 2022-02-10 | 6.65 | $6.82 | 300 |
| 2022-02-09 | 6.66 | $6.74 | 2100 |
| 2022-02-08 | 6.67 | $6.69 | 800 |
| 2022-02-07 | 6.67 | $6.48 | — |
| 2022-02-04 | 6.69 | $6.48 | 1200 |
| 2022-02-03 | 6.70 | $6.72 | 500 |
| 2022-02-02 | 6.70 | $6.56 | — |
| 2022-02-01 | 6.70 | $6.56 | 2000 |
| 2022-01-31 | 6.70 | $6.19 | — |
| 2022-01-28 | 6.71 | $6.19 | 1000 |
| 2022-01-27 | 6.72 | $6.33 | 2500 |
| 2022-01-26 | 6.73 | $6.20 | 1000 |
| 2022-01-25 | 6.74 | $6.17 | 1700 |
| 2022-01-24 | 6.75 | $6.38 | 2200 |
| 2022-01-21 | 6.75 | $6.96 | 500 |
| 2022-01-20 | 6.72 | $6.95 | 200 |
| 2022-01-19 | 6.68 | $7.01 | 4200 |
| 2022-01-18 | 6.64 | $7.01 | 1500 |
| 2022-01-14 | 6.60 | $7.26 | 500 |
| 2022-01-13 | 6.54 | $7.29 | 23400 |
| 2022-01-12 | 6.48 | $7.09 | 24300 |
| 2022-01-11 | 6.42 | $6.85 | 800 |
| 2022-01-10 | 6.38 | $6.77 | 7300 |
| 2022-01-07 | 6.32 | $6.78 | 800 |
| 2022-01-06 | 6.27 | $6.73 | 300 |
| 2022-01-05 | 6.23 | $6.73 | 20000 |
| 2022-01-04 | 6.17 | $6.58 | 1200 |
| 2022-01-03 | 6.13 | $6.50 | 500 |
| 2021-12-31 | 6.08 | $6.49 | 200 |
| 2021-12-30 | 6.03 | $6.32 | 4700 |
| 2021-12-29 | 6.00 | $6.50 | 6300 |
| 2021-12-28 | 5.96 | $6.49 | 1100 |
| 2021-12-27 | 5.92 | $6.39 | 10400 |
| 2021-12-23 | 5.89 | $6.30 | 300 |
| 2021-12-22 | 5.87 | $6.27 | 2700 |
| 2021-12-21 | 5.86 | $6.29 | 11700 |
| 2021-12-20 | 5.84 | $6.13 | 5700 |
| 2021-12-17 | 5.83 | $6.18 | 9600 |
| 2021-12-16 | 5.83 | $6.15 | 3200 |
| 2021-12-15 | 5.82 | $6.05 | 6400 |
| 2021-12-14 | 5.82 | $5.95 | 19700 |
| 2021-12-13 | 5.83 | $5.90 | 39900 |
| 2021-12-10 | 5.86 | $5.75 | 5500 |
| 2021-12-09 | 5.90 | $5.75 | 3800 |
| 2021-12-08 | 5.93 | $5.80 | 1100 |
| 2021-12-07 | 5.95 | $5.64 | 4000 |
| 2021-12-06 | 6.00 | $5.65 | 200 |
| 2021-12-03 | 6.05 | $5.55 | 3400 |
| 2021-12-02 | 6.10 | $5.62 | 19100 |
| 2021-12-01 | 6.14 | $5.60 | 11200 |
| 2021-11-30 | 6.21 | $5.65 | 2900 |
| 2021-11-29 | 6.27 | $5.78 | 5200 |
| 2021-11-26 | 6.33 | $5.74 | 9600 |
| 2021-11-24 | 6.39 | $5.98 | 2900 |
| 2021-11-23 | 6.44 | $5.98 | 2700 |
| 2021-11-22 | 6.49 | $5.99 | 2800 |
| 2021-11-19 | 6.53 | $5.90 | 10400 |
| 2021-11-18 | 6.57 | $6.10 | 6600 |
| 2021-11-17 | 6.61 | $6.05 | 13400 |
| 2021-11-16 | 6.64 | $6.07 | 30900 |
| 2021-11-15 | 6.69 | $6.14 | 15600 |
| 2021-11-12 | 6.74 | $6.45 | 8400 |
| 2021-11-11 | 6.76 | $6.46 | 12300 |
| 2021-11-10 | 6.78 | $6.48 | 53600 |
| 2021-11-09 | 6.78 | $6.26 | 400 |
| 2021-11-08 | 6.79 | $6.58 | 300 |
| 2021-11-05 | 6.78 | $6.56 | — |
| 2021-11-04 | 6.78 | $6.56 | 900 |
| 2021-11-03 | 6.77 | $6.53 | 3600 |
| 2021-11-02 | 6.77 | $6.90 | 4800 |
| 2021-11-01 | 6.75 | $6.97 | 2800 |
| 2021-10-29 | 6.72 | $6.94 | 3000 |
| 2021-10-28 | 6.70 | $6.87 | 800 |
| 2021-10-27 | 6.66 | $6.99 | 15400 |
| 2021-10-26 | 6.62 | $7.02 | 500 |
| 2021-10-25 | 6.59 | $6.86 | 1800 |
| 2021-10-22 | 6.56 | $6.69 | 14700 |
| 2021-10-21 | 6.54 | $6.80 | 900 |
| 2021-10-20 | 6.52 | $6.75 | 1900 |
| 2021-10-19 | 6.51 | $6.98 | 7800 |
| 2021-10-18 | 6.48 | $7.15 | 6400 |
| 2021-10-15 | 6.45 | $6.81 | — |
| 2021-10-14 | 6.44 | $6.81 | 500 |
| 2021-10-13 | 6.45 | $6.60 | 300 |
| 2021-10-12 | 6.45 | $6.45 | — |
| 2021-10-11 | 6.45 | $6.45 | — |
| 2021-10-08 | 6.46 | $6.45 | — |
| 2021-10-07 | 6.47 | $6.45 | — |
| 2021-10-06 | 6.49 | $6.45 | — |
| 2021-10-05 | 6.51 | $6.45 | 300 |
| 2021-10-04 | 6.52 | $6.45 | — |
| 2021-10-01 | 6.54 | $6.45 | 200 |
| 2021-09-30 | 6.56 | $6.20 | — |
| 2021-09-29 | 6.58 | $6.20 | 2200 |
| 2021-09-28 | 6.61 | $6.25 | 10400 |
| 2021-09-27 | 6.64 | $6.28 | — |
| 2021-09-24 | 6.66 | $6.28 | 600 |
| 2021-09-23 | 6.68 | $6.50 | 1000 |
| 2021-09-22 | 6.69 | $6.49 | 300 |
| 2021-09-21 | 6.70 | $6.48 | — |
| 2021-09-20 | 6.71 | $6.48 | 9900 |
| 2021-09-17 | 6.72 | $6.69 | 900 |
| 2021-09-16 | 6.73 | $6.99 | 500 |
| 2021-09-15 | 6.72 | $6.54 | — |
| 2021-09-14 | 6.73 | $6.54 | — |
| 2021-09-13 | 6.75 | $6.54 | 3100 |
| 2021-09-10 | 6.76 | $6.75 | 2300 |
| 2021-09-09 | 6.75 | $6.80 | 2800 |
| 2021-09-08 | 6.74 | $6.75 | 3100 |
| 2021-09-07 | 6.73 | $6.78 | — |
| 2021-09-03 | 6.70 | $6.78 | — |
| 2021-09-02 | 6.68 | $6.78 | — |
| 2021-09-01 | 6.65 | $6.78 | — |
| 2021-08-31 | 6.62 | $6.78 | — |
| 2021-08-30 | 6.60 | $6.78 | 1300 |
| 2021-08-27 | 6.57 | $6.69 | — |
| 2021-08-26 | 6.55 | $6.69 | — |
| 2021-08-25 | 6.53 | $6.69 | — |
| 2021-08-24 | 6.50 | $6.69 | — |
| 2021-08-23 | 6.48 | $6.69 | — |
| 2021-08-20 | 6.46 | $6.69 | 600 |
| 2021-08-19 | 6.43 | $6.78 | — |
| 2021-08-18 | 6.39 | $6.78 | — |
| 2021-08-17 | 6.36 | $6.78 | 100 |
| 2021-08-16 | 6.32 | $6.90 | 600 |
| 2021-08-13 | 6.28 | $6.90 | 1700 |
| 2021-08-12 | 6.24 | $6.55 | 200 |
| 2021-08-11 | 6.22 | $6.53 | — |
| 2021-08-10 | 6.20 | $6.53 | 700 |
| 2021-08-09 | 6.17 | $6.25 | — |
| 2021-08-06 | 6.17 | $6.25 | — |
| 2021-08-05 | 6.16 | $6.25 | — |
| 2021-08-04 | 6.15 | $6.25 | — |
| 2021-08-03 | 6.14 | $6.25 | — |
| 2021-08-02 | 6.13 | $6.25 | — |
| 2021-07-30 | 6.10 | $6.25 | — |
| 2021-07-29 | 6.07 | $6.25 | — |
| 2021-07-28 | 6.04 | $6.25 | — |
| 2021-07-27 | 6.01 | $6.25 | — |
| 2021-07-26 | 5.98 | $6.25 | 500 |
| 2021-07-23 | 5.96 | $6.08 | — |
| 2021-07-22 | 5.94 | $6.08 | 100 |
| 2021-07-21 | 5.92 | $6.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.22
2026-07-17
Close Price
$9.44
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
5.76
Maximum
9.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.22 | $9.44 | 3000 |
| 2026-07-16 | 9.20 | $9.44 | — |
| 2026-07-15 | 9.17 | $9.44 | 3500 |
| 2026-07-14 | 9.14 | $9.36 | 129 |
| 2026-07-13 | 9.12 | $9.29 | 127 |
| 2026-07-10 | 9.10 | $9.14 | 2528 |
| 2026-07-09 | 9.10 | $9.28 | 1 |
| 2026-07-08 | 9.08 | $9.28 | 1 |
| 2026-07-07 | 9.06 | $9.28 | 700 |
| 2026-07-06 | 9.03 | $8.73 | 1 |
| 2026-07-02 | 9.06 | $8.73 | 1 |
| 2026-07-01 | 9.10 | $8.73 | 1 |
| 2026-06-30 | 9.14 | $8.73 | 200 |
| 2026-06-29 | 9.18 | $8.60 | 300 |
| 2026-06-26 | 9.24 | $8.90 | 1 |
| 2026-06-25 | 9.28 | $8.90 | 906 |
| 2026-06-24 | 9.32 | $8.92 | 329 |
| 2026-06-23 | 9.36 | $9.29 | 400 |
| 2026-06-22 | 9.37 | $9.85 | 1 |
| 2026-06-18 | 9.31 | $9.85 | 3 |
| 2026-06-17 | 9.26 | $9.85 | 3 |
| 2026-06-16 | 9.20 | $9.85 | 3 |
| 2026-06-15 | 9.13 | $9.85 | 12424 |
| 2026-06-12 | 9.05 | $9.79 | 600 |
| 2026-06-11 | 8.97 | $9.44 | 335 |
| 2026-06-10 | 8.92 | $9.24 | — |
| 2026-06-09 | 8.89 | $9.24 | 200 |
| 2026-06-08 | 8.85 | $9.18 | 400 |
| 2026-06-05 | 8.82 | $9.22 | 2018 |
| 2026-06-04 | 8.78 | $9.57 | 208 |
| 2026-06-03 | 8.69 | $9.25 | 500 |
| 2026-06-02 | 8.64 | $8.89 | 8 |
| 2026-06-01 | 8.61 | $8.89 | 8 |
| 2026-05-29 | 8.58 | $8.89 | 409 |
| 2026-05-28 | 8.55 | $9.25 | 131 |
| 2026-05-27 | 8.47 | $9.48 | 1437 |
| 2026-05-26 | 8.37 | $8.81 | 206 |
| 2026-05-22 | 8.32 | $8.81 | 1512 |
| 2026-05-21 | 8.27 | $8.68 | 516 |
| 2026-05-20 | 8.22 | $8.38 | 550 |
| 2026-05-19 | 8.21 | $8.38 | 675 |
| 2026-05-18 | 8.19 | $8.38 | 43449 |
| 2026-05-15 | 8.17 | $8.32 | 322 |
| 2026-05-14 | 8.15 | $8.48 | 530 |
| 2026-05-13 | 8.12 | $8.25 | 737 |
| 2026-05-12 | 8.11 | $8.25 | 325 |
| 2026-05-11 | 8.09 | $8.49 | 133 |
| 2026-05-08 | 8.05 | $8.63 | 768 |
| 2026-05-07 | 7.99 | $8.63 | 1446 |
| 2026-05-06 | 7.92 | $8.58 | 784 |
| 2026-05-05 | 7.85 | $8.58 | 313 |
| 2026-05-04 | 7.78 | $8.13 | 300 |
| 2026-05-01 | 7.74 | $8.16 | 800 |
| 2026-04-30 | 7.69 | $8.25 | 1000 |
| 2026-04-29 | 7.64 | $7.76 | 400 |
| 2026-04-28 | 7.62 | $7.75 | 300 |
| 2026-04-27 | 7.61 | $7.73 | 2200 |
| 2026-04-24 | 7.60 | $7.78 | — |
| 2026-04-23 | 7.58 | $7.78 | 100 |
| 2026-04-22 | 7.55 | $7.58 | 6500 |
| 2026-04-21 | 7.55 | $8.19 | 1900 |
| 2026-04-20 | 7.48 | $7.94 | 600 |
| 2026-04-17 | 7.44 | $7.67 | — |
| 2026-04-16 | 7.41 | $7.67 | 1000 |
| 2026-04-15 | 7.39 | $7.72 | 500 |
| 2026-04-14 | 7.35 | $7.83 | 800 |
| 2026-04-13 | 7.30 | $7.61 | 900 |
| 2026-04-10 | 7.27 | $7.95 | 900 |
| 2026-04-09 | 7.19 | $7.73 | 2300 |
| 2026-04-08 | 7.14 | $7.80 | 1400 |
| 2026-04-07 | 7.07 | $7.08 | — |
| 2026-04-06 | 7.07 | $7.08 | 1400 |
| 2026-04-02 | 7.07 | $7.05 | 100 |
| 2026-04-01 | 7.07 | $6.81 | 3300 |
| 2026-03-31 | 7.10 | $6.82 | 800 |
| 2026-03-30 | 7.12 | $6.84 | 600 |
| 2026-03-27 | 7.15 | $7.33 | — |
| 2026-03-26 | 7.14 | $7.33 | 100 |
| 2026-03-25 | 7.12 | $7.02 | — |
| 2026-03-24 | 7.13 | $7.02 | — |
| 2026-03-23 | 7.14 | $7.02 | 4400 |
| 2026-03-20 | 7.15 | $6.66 | — |
| 2026-03-19 | 7.20 | $6.66 | 300 |
| 2026-03-18 | 7.26 | $6.92 | 200 |
| 2026-03-17 | 7.29 | $7.01 | 400 |
| 2026-03-16 | 7.32 | $6.84 | 36900 |
| 2026-03-13 | 7.37 | $6.78 | 37100 |
| 2026-03-12 | 7.44 | $6.91 | 2300 |
| 2026-03-11 | 7.49 | $7.17 | 1300 |
| 2026-03-10 | 7.52 | $7.45 | 300 |
| 2026-03-09 | 7.53 | $6.91 | 400 |
| 2026-03-06 | 7.60 | $7.23 | 32300 |
| 2026-03-05 | 7.64 | $7.16 | 1500 |
| 2026-03-04 | 7.69 | $7.34 | 1900 |
| 2026-03-03 | 7.72 | $7.06 | 1400 |
| 2026-03-02 | 7.79 | $7.83 | 2300 |
| 2026-02-27 | 7.79 | $7.91 | 1500 |
| 2026-02-26 | 7.78 | $7.95 | — |
| 2026-02-25 | 7.76 | $7.95 | 500 |
| 2026-02-24 | 7.74 | $7.87 | — |
| 2026-02-23 | 7.72 | $7.87 | 75200 |
| 2026-02-20 | 7.71 | $7.82 | 71400 |
| 2026-02-19 | 7.69 | $7.68 | 2700 |
| 2026-02-18 | 7.70 | $7.81 | 800 |
| 2026-02-17 | 7.68 | $7.77 | 1300 |
| 2026-02-13 | 7.68 | $7.77 | 61400 |
| 2026-02-12 | 7.67 | $8.08 | 1400 |
| 2026-02-11 | 7.62 | $8.10 | — |
| 2026-02-10 | 7.57 | $8.10 | 1500 |
| 2026-02-09 | 7.52 | $7.80 | 300 |
| 2026-02-06 | 7.49 | $7.50 | — |
| 2026-02-05 | 7.48 | $7.50 | — |
| 2026-02-04 | 7.48 | $7.50 | — |
| 2026-02-03 | 7.48 | $7.50 | 100 |
| 2026-02-02 | 7.48 | $7.69 | — |
| 2026-01-30 | 7.46 | $7.69 | — |
| 2026-01-29 | 7.43 | $7.69 | 600 |
| 2026-01-28 | 7.41 | $7.40 | — |
| 2026-01-27 | 7.41 | $7.40 | — |
| 2026-01-26 | 7.41 | $7.40 | 100 |
| 2026-01-23 | 7.41 | $8.05 | — |
| 2026-01-22 | 7.34 | $8.05 | 1200 |
| 2026-01-21 | 7.26 | $7.77 | 800 |
| 2026-01-20 | 7.21 | $7.65 | — |
| 2026-01-16 | 7.17 | $7.65 | 100 |
| 2026-01-15 | 7.11 | $7.72 | — |
| 2026-01-14 | 7.05 | $7.72 | — |
| 2026-01-13 | 6.98 | $7.72 | 100 |
| 2026-01-12 | 6.90 | $7.81 | 400 |
| 2026-01-09 | 6.81 | $6.81 | — |
| 2026-01-08 | 6.81 | $6.81 | — |
| 2026-01-07 | 6.81 | $6.81 | — |
| 2026-01-06 | 6.81 | $6.81 | — |
| 2026-01-05 | 6.81 | $6.81 | — |
| 2026-01-02 | 6.81 | $6.81 | — |
| 2025-12-31 | 6.80 | $6.81 | — |
| 2025-12-30 | 6.80 | $6.81 | — |
| 2025-12-29 | 6.80 | $6.81 | — |
| 2025-12-26 | 6.80 | $6.81 | — |
| 2025-12-24 | 6.80 | $6.81 | — |
| 2025-12-23 | 6.80 | $6.81 | — |
| 2025-12-22 | 6.80 | $6.81 | — |
| 2025-12-19 | 6.80 | $6.81 | — |
| 2025-12-18 | 6.80 | $6.81 | — |
| 2025-12-17 | 6.80 | $6.81 | — |
| 2025-12-16 | 6.80 | $6.81 | — |
| 2025-12-15 | 6.79 | $6.81 | — |
| 2025-12-12 | 6.79 | $6.81 | — |
| 2025-12-11 | 6.79 | $6.81 | — |
| 2025-12-10 | 6.79 | $6.81 | 500 |
| 2025-12-09 | 6.79 | $6.60 | 1700 |
| 2025-12-08 | 6.81 | $6.82 | 1700 |
| 2025-12-05 | 6.80 | $6.89 | — |
| 2025-12-04 | 6.79 | $6.89 | 300 |
| 2025-12-03 | 6.78 | $6.94 | — |
| 2025-12-02 | 6.77 | $6.94 | — |
| 2025-12-01 | 6.75 | $6.94 | — |
| 2025-11-28 | 6.73 | $6.94 | — |
| 2025-11-26 | 6.71 | $6.94 | — |
| 2025-11-25 | 6.68 | $6.94 | 100 |
| 2025-11-24 | 6.66 | $6.64 | — |
| 2025-11-21 | 6.66 | $6.64 | — |
| 2025-11-20 | 6.66 | $6.64 | 900 |
| 2025-11-19 | 6.66 | $6.80 | — |
| 2025-11-18 | 6.65 | $6.80 | — |
| 2025-11-17 | 6.63 | $6.80 | 1000 |
| 2025-11-14 | 6.61 | $6.75 | — |
| 2025-11-13 | 6.60 | $6.75 | 400 |
| 2025-11-12 | 6.58 | $6.52 | — |
| 2025-11-11 | 6.59 | $6.52 | — |
| 2025-11-10 | 6.60 | $6.52 | — |
| 2025-11-07 | 6.61 | $6.52 | — |
| 2025-11-06 | 6.62 | $6.52 | 200 |
| 2025-11-05 | 6.63 | $6.61 | — |
| 2025-11-04 | 6.63 | $6.61 | 600 |
| 2025-11-03 | 6.63 | $6.22 | — |
| 2025-10-31 | 6.67 | $6.22 | 300 |
| 2025-10-30 | 6.72 | $6.76 | 2000 |
| 2025-10-29 | 6.72 | $6.86 | 2000 |
| 2025-10-28 | 6.70 | $6.86 | — |
| 2025-10-27 | 6.69 | $6.86 | — |
| 2025-10-24 | 6.67 | $6.86 | — |
| 2025-10-23 | 6.65 | $6.86 | 300 |
| 2025-10-22 | 6.62 | $6.73 | — |
| 2025-10-21 | 6.61 | $6.73 | — |
| 2025-10-20 | 6.60 | $6.73 | — |
| 2025-10-17 | 6.59 | $6.73 | — |
| 2025-10-16 | 6.57 | $6.73 | 900 |
| 2025-10-15 | 6.56 | $6.50 | 10100 |
| 2025-10-14 | 6.56 | $6.68 | — |
| 2025-10-13 | 6.55 | $6.68 | — |
| 2025-10-10 | 6.54 | $6.68 | — |
| 2025-10-09 | 6.52 | $6.68 | — |
| 2025-10-08 | 6.50 | $6.68 | — |
| 2025-10-07 | 6.49 | $6.68 | — |
| 2025-10-06 | 6.46 | $6.68 | — |
| 2025-10-03 | 6.44 | $6.68 | — |
| 2025-10-02 | 6.42 | $6.68 | 100 |
| 2025-10-01 | 6.39 | $6.67 | 200 |
| 2025-09-30 | 6.36 | $6.67 | — |
| 2025-09-29 | 6.33 | $6.67 | — |
| 2025-09-26 | 6.29 | $6.67 | 1200 |
| 2025-09-25 | 6.25 | $6.35 | — |
| 2025-09-24 | 6.24 | $6.35 | — |
| 2025-09-23 | 6.23 | $6.35 | — |
| 2025-09-22 | 6.22 | $6.35 | — |
| 2025-09-19 | 6.20 | $6.35 | — |
| 2025-09-18 | 6.19 | $6.35 | — |
| 2025-09-17 | 6.17 | $6.35 | — |
| 2025-09-16 | 6.15 | $6.35 | — |
| 2025-09-15 | 6.13 | $6.35 | 200 |
| 2025-09-12 | 6.11 | $6.15 | — |
| 2025-09-11 | 6.10 | $6.15 | 200 |
| 2025-09-10 | 6.10 | $6.12 | 1700 |
| 2025-09-09 | 6.10 | $6.11 | — |
| 2025-09-08 | 6.09 | $6.11 | 200 |
| 2025-09-05 | 6.09 | $6.14 | — |
| 2025-09-04 | 6.09 | $6.14 | — |
| 2025-09-03 | 6.08 | $6.14 | — |
| 2025-09-02 | 6.08 | $6.14 | — |
| 2025-08-29 | 6.07 | $6.14 | — |
| 2025-08-28 | 6.06 | $6.14 | — |
| 2025-08-27 | 6.05 | $6.14 | 100 |
| 2025-08-26 | 6.04 | $6.15 | — |
| 2025-08-25 | 6.03 | $6.15 | — |
| 2025-08-22 | 6.02 | $6.15 | — |
| 2025-08-21 | 6.01 | $6.15 | 600 |
| 2025-08-20 | 5.99 | $6.22 | — |
| 2025-08-19 | 5.97 | $6.22 | 300 |
| 2025-08-18 | 5.94 | $5.87 | — |
| 2025-08-15 | 5.95 | $5.87 | — |
| 2025-08-14 | 5.96 | $5.87 | — |
| 2025-08-13 | 5.97 | $5.87 | — |
| 2025-08-12 | 5.98 | $5.87 | — |
| 2025-08-11 | 5.99 | $5.87 | — |
| 2025-08-08 | 6.00 | $5.87 | — |
| 2025-08-07 | 6.01 | $5.87 | — |
| 2025-08-06 | 6.03 | $5.87 | — |
| 2025-08-05 | 6.05 | $5.87 | — |
| 2025-08-04 | 6.06 | $5.87 | — |
| 2025-08-01 | 6.08 | $5.87 | — |
| 2025-07-31 | 6.11 | $5.87 | — |
| 2025-07-30 | 6.13 | $5.87 | 200 |
| 2025-07-29 | 6.16 | $5.97 | — |
| 2025-07-28 | 6.18 | $5.97 | — |
| 2025-07-25 | 6.20 | $5.97 | — |
| 2025-07-24 | 6.23 | $5.97 | 13800 |
| 2025-07-23 | 6.25 | $6.32 | 900 |
| 2025-07-22 | 6.24 | $6.25 | 400 |
| 2025-07-21 | 6.24 | $6.23 | 6500 |
| 2025-07-18 | 6.25 | $6.10 | 200 |
| 2025-07-17 | 6.26 | $6.30 | 100 |
| 2025-07-16 | 6.26 | $6.32 | 6500 |
| 2025-07-15 | 6.25 | $6.46 | — |
| 2025-07-14 | 6.23 | $6.46 | — |
| 2025-07-11 | 6.20 | $6.46 | — |
| 2025-07-10 | 6.18 | $6.46 | 2900 |
| 2025-07-09 | 6.15 | $6.50 | — |
| 2025-07-08 | 6.11 | $6.50 | 100 |
| 2025-07-07 | 6.07 | $6.20 | — |
| 2025-07-03 | 6.05 | $6.20 | — |
| 2025-07-02 | 6.04 | $6.20 | — |
| 2025-07-01 | 6.02 | $6.20 | — |
| 2025-06-30 | 6.00 | $6.20 | — |
| 2025-06-27 | 5.98 | $6.20 | 7000 |
| 2025-06-26 | 5.96 | $6.27 | 100 |
| 2025-06-25 | 5.93 | $5.97 | — |
| 2025-06-24 | 5.92 | $5.97 | — |
| 2025-06-23 | 5.92 | $5.97 | — |
| 2025-06-20 | 5.91 | $5.97 | 500 |
| 2025-06-18 | 5.91 | $5.98 | 100 |
| 2025-06-17 | 5.90 | $5.99 | 500 |
| 2025-06-16 | 5.89 | $6.05 | — |
| 2025-06-13 | 5.87 | $6.05 | 300 |
| 2025-06-12 | 5.85 | $6.05 | — |
| 2025-06-11 | 5.83 | $6.05 | — |
| 2025-06-10 | 5.81 | $6.05 | 100 |
| 2025-06-09 | 5.79 | $6.08 | — |
| 2025-06-06 | 5.75 | $6.08 | — |
| 2025-06-05 | 5.72 | $6.08 | — |
| 2025-06-04 | 5.68 | $6.08 | 1900 |
| 2025-06-03 | 5.64 | $6.10 | 7800 |
| 2025-06-02 | 5.59 | $5.60 | — |
| 2025-05-30 | 5.59 | $5.60 | — |
| 2025-05-29 | 5.59 | $5.60 | — |
| 2025-05-28 | 5.59 | $5.60 | — |
| 2025-05-27 | 5.59 | $5.60 | — |
| 2025-05-23 | 5.59 | $5.60 | — |
| 2025-05-22 | 5.59 | $5.60 | — |
| 2025-05-21 | 5.58 | $5.60 | — |
| 2025-05-20 | 5.58 | $5.60 | — |
| 2025-05-19 | 5.58 | $5.60 | — |
| 2025-05-16 | 5.58 | $5.60 | — |
| 2025-05-15 | 5.58 | $5.60 | — |
| 2025-05-14 | 5.57 | $5.60 | — |
| 2025-05-13 | 5.57 | $5.60 | — |
| 2025-05-12 | 5.57 | $5.60 | — |
| 2025-05-09 | 5.56 | $5.60 | — |
| 2025-05-08 | 5.56 | $5.60 | — |
| 2025-05-07 | 5.56 | $5.60 | — |
| 2025-05-06 | 5.55 | $5.60 | — |
| 2025-05-05 | 5.55 | $5.60 | — |
| 2025-05-02 | 5.54 | $5.60 | 3500 |
| 2025-05-01 | 5.53 | $5.50 | 100 |
| 2025-04-30 | 5.54 | $5.56 | 3700 |
| 2025-04-29 | 5.54 | $5.72 | — |
| 2025-04-28 | 5.52 | $5.72 | 200 |
| 2025-04-25 | 5.49 | $5.61 | — |
| 2025-04-24 | 5.48 | $5.61 | 200 |
| 2025-04-23 | 5.47 | $5.48 | — |
| 2025-04-22 | 5.47 | $5.48 | — |
| 2025-04-21 | 5.47 | $5.48 | — |
| 2025-04-17 | 5.46 | $5.48 | 200 |
| 2025-04-16 | 5.46 | $5.14 | — |
| 2025-04-15 | 5.50 | $5.14 | — |
| 2025-04-14 | 5.53 | $5.14 | — |
| 2025-04-11 | 5.58 | $5.14 | — |
| 2025-04-10 | 5.62 | $5.14 | — |
| 2025-04-09 | 5.67 | $5.14 | 200 |
| 2025-04-08 | 5.73 | $4.81 | 300 |
| 2025-04-07 | 5.83 | $4.95 | — |
| 2025-04-04 | 5.92 | $4.95 | 500 |
| 2025-04-03 | 6.02 | $6.08 | — |
| 2025-04-02 | 6.01 | $6.08 | — |
| 2025-04-01 | 6.01 | $6.08 | — |
| 2025-03-31 | 6.00 | $6.08 | — |
| 2025-03-28 | 5.99 | $6.08 | — |
| 2025-03-27 | 5.98 | $6.08 | — |
| 2025-03-26 | 5.97 | $6.08 | — |
| 2025-03-25 | 5.96 | $6.08 | — |
| 2025-03-24 | 5.95 | $6.08 | 100 |
| 2025-03-21 | 5.93 | $6.05 | — |
| 2025-03-20 | 5.92 | $6.05 | — |
| 2025-03-19 | 5.91 | $6.05 | — |
| 2025-03-18 | 5.89 | $6.05 | — |
| 2025-03-17 | 5.87 | $6.05 | — |
| 2025-03-14 | 5.85 | $6.05 | — |
| 2025-03-13 | 5.83 | $6.05 | — |
| 2025-03-12 | 5.81 | $6.05 | 200 |
| 2025-03-11 | 5.79 | $6.00 | 500 |
| 2025-03-10 | 5.76 | $6.35 | — |
| 2025-03-07 | 5.70 | $6.35 | — |
| 2025-03-06 | 5.63 | $6.35 | 300 |
| 2025-03-05 | 5.56 | $5.75 | — |
| 2025-03-04 | 5.54 | $5.75 | — |
| 2025-03-03 | 5.52 | $5.75 | — |
| 2025-02-28 | 5.49 | $5.75 | — |
| 2025-02-27 | 5.46 | $5.75 | — |
| 2025-02-26 | 5.43 | $5.75 | 100 |
| 2025-02-25 | 5.40 | $5.80 | — |
| 2025-02-24 | 5.36 | $5.80 | — |
| 2025-02-21 | 5.31 | $5.80 | — |
| 2025-02-20 | 5.26 | $5.80 | 100 |
| 2025-02-19 | 5.20 | $5.70 | — |
| 2025-02-18 | 5.15 | $5.70 | 2200 |
| 2025-02-14 | 5.09 | $5.21 | — |
| 2025-02-13 | 5.08 | $5.21 | — |
| 2025-02-12 | 5.07 | $5.21 | — |
| 2025-02-11 | 5.05 | $5.21 | 1100 |
| 2025-02-10 | 5.03 | $5.05 | — |
| 2025-02-07 | 5.03 | $5.05 | 2000 |
| 2025-02-06 | 5.03 | $5.10 | — |
| 2025-02-05 | 5.02 | $5.10 | 200 |
| 2025-02-04 | 5.02 | $5.10 | — |
| 2025-02-03 | 5.01 | $5.10 | — |
| 2025-01-31 | 5.00 | $5.10 | — |
| 2025-01-30 | 4.99 | $5.10 | — |
| 2025-01-29 | 4.97 | $5.10 | — |
| 2025-01-28 | 4.96 | $5.10 | — |
| 2025-01-27 | 4.95 | $5.10 | 500 |
| 2025-01-24 | 4.93 | $5.04 | 400 |
| 2025-01-23 | 4.92 | $5.00 | — |
| 2025-01-22 | 4.91 | $5.00 | 100 |
| 2025-01-21 | 4.90 | $4.92 | — |
| 2025-01-17 | 4.90 | $4.92 | — |
| 2025-01-16 | 4.89 | $4.92 | 600 |
| 2025-01-15 | 4.89 | $4.90 | — |
| 2025-01-14 | 4.89 | $4.90 | — |
| 2025-01-13 | 4.89 | $4.90 | — |
| 2025-01-10 | 4.89 | $4.90 | — |
| 2025-01-08 | 4.89 | $4.90 | — |
| 2025-01-07 | 4.89 | $4.90 | — |
| 2025-01-06 | 4.89 | $4.90 | — |
| 2025-01-03 | 4.88 | $4.90 | — |
| 2025-01-02 | 4.88 | $4.90 | 300 |
| 2024-12-31 | 4.88 | $4.90 | 1000 |
| 2024-12-30 | 4.88 | $4.82 | 4800 |
| 2024-12-27 | 4.88 | $4.71 | — |
| 2024-12-26 | 4.90 | $4.71 | — |
| 2024-12-24 | 4.92 | $4.71 | — |
| 2024-12-23 | 4.95 | $4.71 | — |
| 2024-12-20 | 4.97 | $4.71 | 1000 |
| 2024-12-19 | 5.00 | $4.99 | — |
| 2024-12-18 | 5.00 | $4.99 | — |
| 2024-12-17 | 5.00 | $4.99 | 500 |
| 2024-12-16 | 5.00 | $5.02 | — |
| 2024-12-13 | 5.00 | $5.02 | 200 |
| 2024-12-12 | 5.00 | $5.13 | — |
| 2024-12-11 | 4.98 | $5.13 | — |
| 2024-12-10 | 4.97 | $5.13 | — |
| 2024-12-09 | 4.95 | $5.13 | — |
| 2024-12-06 | 4.93 | $5.13 | — |
| 2024-12-05 | 4.91 | $5.13 | 100 |
| 2024-12-04 | 4.89 | $5.00 | — |
| 2024-12-03 | 4.87 | $5.00 | — |
| 2024-12-02 | 4.86 | $5.00 | — |
| 2024-11-29 | 4.84 | $5.00 | — |
| 2024-11-27 | 4.83 | $5.00 | — |
| 2024-11-26 | 4.81 | $5.00 | — |
| 2024-11-25 | 4.79 | $5.00 | 500 |
| 2024-11-22 | 4.77 | $5.05 | 200 |
| 2024-11-21 | 4.74 | $4.68 | — |
| 2024-11-20 | 4.75 | $4.68 | — |
| 2024-11-19 | 4.75 | $4.68 | 100 |
| 2024-11-18 | 4.76 | $4.79 | 1800 |
| 2024-11-15 | 4.76 | $4.76 | 6200 |
| 2024-11-14 | 4.76 | $4.63 | 1400 |
| 2024-11-13 | 4.77 | $4.65 | — |
| 2024-11-12 | 4.78 | $4.65 | 7200 |
| 2024-11-11 | 4.80 | $4.86 | 2200 |
| 2024-11-08 | 4.79 | $4.62 | — |
| 2024-11-07 | 4.81 | $4.62 | — |
| 2024-11-06 | 4.83 | $4.62 | — |
| 2024-11-05 | 4.85 | $4.62 | — |
| 2024-11-04 | 4.87 | $4.62 | — |
| 2024-11-01 | 4.90 | $4.62 | — |
| 2024-10-31 | 4.93 | $4.62 | — |
| 2024-10-30 | 4.96 | $4.62 | 7100 |
| 2024-10-29 | 5.00 | $4.58 | 8000 |
| 2024-10-28 | 5.04 | $4.96 | — |
| 2024-10-25 | 5.05 | $4.96 | — |
| 2024-10-24 | 5.06 | $4.96 | — |
| 2024-10-23 | 5.07 | $4.96 | — |
| 2024-10-22 | 5.08 | $4.96 | — |
| 2024-10-21 | 5.09 | $4.96 | — |
| 2024-10-18 | 5.11 | $4.96 | — |
| 2024-10-17 | 5.12 | $4.96 | 2400 |
| 2024-10-16 | 5.14 | $4.84 | 2400 |
| 2024-10-15 | 5.17 | $5.05 | — |
| 2024-10-14 | 5.18 | $5.05 | — |
| 2024-10-11 | 5.20 | $5.05 | — |
| 2024-10-10 | 5.21 | $5.05 | 3000 |
| 2024-10-09 | 5.23 | $5.02 | 500 |
| 2024-10-08 | 5.25 | $5.09 | 5100 |
| 2024-10-07 | 5.27 | $5.27 | — |
| 2024-10-04 | 5.27 | $5.27 | — |
| 2024-10-03 | 5.27 | $5.27 | — |
| 2024-10-02 | 5.27 | $5.27 | — |
| 2024-10-01 | 5.26 | $5.27 | 4200 |
| 2024-09-30 | 5.26 | $5.53 | — |
| 2024-09-27 | 5.24 | $5.53 | — |
| 2024-09-26 | 5.21 | $5.53 | 1500 |
| 2024-09-25 | 5.17 | $5.42 | 3800 |
| 2024-09-24 | 5.15 | $5.42 | — |
| 2024-09-23 | 5.12 | $5.42 | — |
| 2024-09-20 | 5.08 | $5.42 | — |
| 2024-09-19 | 5.05 | $5.42 | 800 |
| 2024-09-18 | 5.01 | $4.95 | — |
| 2024-09-17 | 5.02 | $4.95 | — |
| 2024-09-16 | 5.02 | $4.95 | — |
| 2024-09-13 | 5.03 | $4.95 | — |
| 2024-09-12 | 5.04 | $4.95 | 18200 |
| 2024-09-11 | 5.05 | $4.78 | — |
| 2024-09-10 | 5.08 | $4.78 | — |
| 2024-09-09 | 5.11 | $4.78 | 6000 |
| 2024-09-06 | 5.14 | $5.00 | — |
| 2024-09-05 | 5.16 | $5.00 | — |
| 2024-09-04 | 5.17 | $5.00 | 200 |
| 2024-09-03 | 5.19 | $5.36 | — |
| 2024-08-30 | 5.17 | $5.36 | — |
| 2024-08-29 | 5.16 | $5.36 | — |
| 2024-08-28 | 5.13 | $5.36 | — |
| 2024-08-27 | 5.11 | $5.36 | — |
| 2024-08-26 | 5.08 | $5.36 | 500 |
| 2024-08-23 | 5.05 | $5.15 | 1000 |
| 2024-08-22 | 5.04 | $5.10 | — |
| 2024-08-21 | 5.04 | $5.10 | — |
| 2024-08-20 | 5.03 | $5.10 | — |
| 2024-08-19 | 5.03 | $5.10 | 33000 |
| 2024-08-16 | 5.02 | $4.89 | — |
| 2024-08-15 | 5.03 | $4.89 | — |
| 2024-08-14 | 5.05 | $4.89 | — |
| 2024-08-13 | 5.06 | $4.89 | — |
| 2024-08-12 | 5.08 | $4.89 | — |
| 2024-08-09 | 5.10 | $4.89 | — |
| 2024-08-08 | 5.12 | $4.89 | 100 |
| 2024-08-07 | 5.15 | $5.10 | — |
| 2024-08-06 | 5.15 | $5.10 | — |
| 2024-08-05 | 5.16 | $5.10 | — |
| 2024-08-02 | 5.16 | $5.10 | — |
| 2024-08-01 | 5.17 | $5.10 | 500 |
| 2024-07-31 | 5.18 | $5.14 | — |
| 2024-07-30 | 5.18 | $5.14 | 500 |
| 2024-07-29 | 5.18 | $5.14 | — |
| 2024-07-26 | 5.19 | $5.14 | — |
| 2024-07-25 | 5.19 | $5.14 | — |
| 2024-07-24 | 5.20 | $5.14 | 900 |
| 2024-07-23 | 5.21 | $5.05 | — |
| 2024-07-22 | 5.22 | $5.05 | 100 |
| 2024-07-19 | 5.24 | $5.20 | 700 |
| 2024-07-18 | 5.25 | $5.15 | 400 |
| 2024-07-17 | 5.26 | $5.35 | 1400 |
| 2024-07-16 | 5.25 | $5.29 | 600 |
| 2024-07-15 | 5.24 | $5.35 | 3300 |
| 2024-07-12 | 5.23 | $5.25 | — |
| 2024-07-11 | 5.23 | $5.25 | — |
| 2024-07-10 | 5.23 | $5.25 | — |
| 2024-07-09 | 5.22 | $5.25 | — |
| 2024-07-08 | 5.22 | $5.25 | 3600 |
| 2024-07-05 | 5.22 | $5.25 | — |
| 2024-07-03 | 5.21 | $5.25 | 4400 |
| 2024-07-02 | 5.21 | $5.10 | — |
| 2024-07-01 | 5.22 | $5.10 | — |
| 2024-06-28 | 5.23 | $5.10 | — |
| 2024-06-27 | 5.25 | $5.10 | — |
| 2024-06-26 | 5.26 | $5.10 | — |
| 2024-06-25 | 5.28 | $5.10 | — |
| 2024-06-24 | 5.30 | $5.10 | — |
| 2024-06-21 | 5.32 | $5.10 | — |
| 2024-06-20 | 5.35 | $5.10 | 1100 |
| 2024-06-18 | 5.37 | $5.27 | 200 |
| 2024-06-17 | 5.38 | $5.34 | — |
| 2024-06-14 | 5.39 | $5.34 | — |
| 2024-06-13 | 5.39 | $5.34 | — |
| 2024-06-12 | 5.40 | $5.34 | — |
| 2024-06-11 | 5.40 | $5.34 | — |
| 2024-06-10 | 5.41 | $5.34 | — |
| 2024-06-07 | 5.42 | $5.34 | — |
| 2024-06-06 | 5.43 | $5.34 | — |
| 2024-06-05 | 5.43 | $5.34 | 200 |
| 2024-06-04 | 5.44 | $5.33 | 300 |
| 2024-06-03 | 5.46 | $5.43 | — |
| 2024-05-31 | 5.46 | $5.43 | — |
| 2024-05-30 | 5.46 | $5.43 | — |
| 2024-05-29 | 5.47 | $5.43 | — |
| 2024-05-28 | 5.47 | $5.43 | 100 |
| 2024-05-24 | 5.47 | $5.43 | 400 |
| 2024-05-23 | 5.48 | $5.42 | — |
| 2024-05-22 | 5.48 | $5.42 | 8000 |
| 2024-05-21 | 5.49 | $5.50 | 100 |
| 2024-05-20 | 5.49 | $5.50 | — |
| 2024-05-17 | 5.49 | $5.50 | — |
| 2024-05-16 | 5.49 | $5.50 | — |
| 2024-05-15 | 5.49 | $5.50 | — |
| 2024-05-14 | 5.48 | $5.50 | — |
| 2024-05-13 | 5.48 | $5.50 | — |
| 2024-05-10 | 5.48 | $5.50 | — |
| 2024-05-09 | 5.48 | $5.50 | — |
| 2024-05-08 | 5.48 | $5.50 | — |
| 2024-05-07 | 5.47 | $5.50 | — |
| 2024-05-06 | 5.47 | $5.50 | 1500 |
| 2024-05-03 | 5.47 | $5.47 | 8300 |
| 2024-05-02 | 5.47 | $5.20 | 100 |
| 2024-05-01 | 5.50 | $5.23 | — |
| 2024-04-30 | 5.52 | $5.23 | 300 |
| 2024-04-29 | 5.56 | $5.39 | 300 |
| 2024-04-26 | 5.57 | $5.39 | — |
| 2024-04-25 | 5.59 | $5.39 | 200 |
| 2024-04-24 | 5.61 | $5.70 | — |
| 2024-04-23 | 5.60 | $5.70 | — |
| 2024-04-22 | 5.59 | $5.70 | — |
| 2024-04-19 | 5.58 | $5.70 | — |
| 2024-04-18 | 5.57 | $5.70 | — |
| 2024-04-17 | 5.56 | $5.70 | — |
| 2024-04-16 | 5.54 | $5.70 | — |
| 2024-04-15 | 5.53 | $5.70 | — |
| 2024-04-12 | 5.51 | $5.70 | — |
| 2024-04-11 | 5.49 | $5.70 | — |
| 2024-04-10 | 5.47 | $5.70 | — |
| 2024-04-09 | 5.44 | $5.70 | 200 |
| 2024-04-08 | 5.41 | $5.56 | — |
| 2024-04-05 | 5.40 | $5.56 | 8200 |
| 2024-04-04 | 5.38 | $5.41 | 1100 |
| 2024-04-03 | 5.38 | $5.50 | — |
| 2024-04-02 | 5.36 | $5.50 | — |
| 2024-04-01 | 5.35 | $5.50 | 1000 |
| 2024-03-28 | 5.33 | $5.49 | 8700 |
| 2024-03-27 | 5.32 | $5.46 | — |
| 2024-03-26 | 5.30 | $5.46 | 100 |
| 2024-03-25 | 5.29 | $5.35 | 3300 |
| 2024-03-22 | 5.28 | $5.25 | — |
| 2024-03-21 | 5.28 | $5.25 | — |
| 2024-03-20 | 5.29 | $5.25 | 100 |
| 2024-03-19 | 5.29 | $5.23 | — |
| 2024-03-18 | 5.30 | $5.23 | 100 |
| 2024-03-15 | 5.30 | $5.23 | — |
| 2024-03-14 | 5.31 | $5.23 | — |
| 2024-03-13 | 5.32 | $5.23 | 200 |
| 2024-03-12 | 5.33 | $5.23 | — |
| 2024-03-11 | 5.34 | $5.23 | — |
| 2024-03-08 | 5.35 | $5.23 | 3900 |
| 2024-03-07 | 5.37 | $5.25 | 2000 |
| 2024-03-06 | 5.38 | $5.20 | — |
| 2024-03-05 | 5.40 | $5.20 | 1000 |
| 2024-03-04 | 5.42 | $5.16 | 4100 |
| 2024-03-01 | 5.44 | $5.20 | 200 |
| 2024-02-29 | 5.47 | $5.05 | 1900 |
| 2024-02-28 | 5.51 | $5.49 | 1900 |
| 2024-02-27 | 5.52 | $5.60 | — |
| 2024-02-26 | 5.51 | $5.60 | — |
| 2024-02-23 | 5.50 | $5.60 | — |
| 2024-02-22 | 5.49 | $5.60 | — |
| 2024-02-21 | 5.48 | $5.60 | — |
| 2024-02-20 | 5.46 | $5.60 | — |
| 2024-02-16 | 5.45 | $5.60 | 500 |
| 2024-02-15 | 5.43 | $5.49 | — |
| 2024-02-14 | 5.43 | $5.49 | — |
| 2024-02-13 | 5.42 | $5.49 | 200 |
| 2024-02-12 | 5.41 | $5.63 | 400 |
| 2024-02-09 | 5.39 | $5.36 | — |
| 2024-02-08 | 5.39 | $5.36 | — |
| 2024-02-07 | 5.40 | $5.36 | — |
| 2024-02-06 | 5.40 | $5.36 | — |
| 2024-02-05 | 5.41 | $5.36 | 4100 |
| 2024-02-02 | 5.41 | $5.26 | — |
| 2024-02-01 | 5.43 | $5.26 | — |
| 2024-01-31 | 5.44 | $5.26 | 100 |
| 2024-01-30 | 5.46 | $5.39 | — |
| 2024-01-29 | 5.47 | $5.39 | 1900 |
| 2024-01-26 | 5.48 | $5.24 | 400 |
| 2024-01-25 | 5.50 | $5.29 | 1800 |
| 2024-01-24 | 5.53 | $5.29 | 3300 |
| 2024-01-23 | 5.55 | $5.52 | 1100 |
| 2024-01-22 | 5.56 | $5.47 | 5800 |
| 2024-01-19 | 5.56 | $5.49 | 2200 |
| 2024-01-18 | 5.57 | $5.45 | 600 |
| 2024-01-17 | 5.59 | $5.46 | 100 |
| 2024-01-16 | 5.60 | $5.46 | 100 |
| 2024-01-12 | 5.61 | $5.75 | — |
| 2024-01-11 | 5.60 | $5.75 | 2300 |
| 2024-01-10 | 5.58 | $5.69 | 100 |
| 2024-01-09 | 5.57 | $5.69 | 4300 |
| 2024-01-08 | 5.56 | $5.53 | 4500 |
| 2024-01-05 | 5.56 | $5.55 | — |
| 2024-01-04 | 5.56 | $5.55 | — |
| 2024-01-03 | 5.57 | $5.55 | 200 |
| 2024-01-02 | 5.57 | $5.61 | — |
| 2023-12-29 | 5.56 | $5.61 | — |
| 2023-12-28 | 5.56 | $5.61 | — |
| 2023-12-27 | 5.55 | $5.61 | 400 |
| 2023-12-26 | 5.55 | $5.80 | — |
| 2023-12-22 | 5.52 | $5.80 | 100 |
| 2023-12-21 | 5.49 | $5.60 | — |
| 2023-12-20 | 5.48 | $5.60 | 600 |
| 2023-12-19 | 5.46 | $5.65 | — |
| 2023-12-18 | 5.44 | $5.65 | 3200 |
| 2023-12-15 | 5.42 | $5.65 | 200 |
| 2023-12-14 | 5.40 | $5.50 | 1600 |
| 2023-12-13 | 5.39 | $5.43 | — |
| 2023-12-12 | 5.38 | $5.43 | — |
| 2023-12-11 | 5.38 | $5.43 | — |
| 2023-12-08 | 5.37 | $5.43 | — |
| 2023-12-07 | 5.37 | $5.43 | — |
| 2023-12-06 | 5.36 | $5.43 | — |
| 2023-12-05 | 5.35 | $5.43 | — |
| 2023-12-04 | 5.35 | $5.43 | 400 |
| 2023-12-01 | 5.34 | $5.52 | 9400 |
| 2023-11-30 | 5.32 | $5.50 | 500 |
| 2023-11-29 | 5.30 | $5.50 | 1000 |
| 2023-11-28 | 5.28 | $5.60 | 200 |
| 2023-11-27 | 5.24 | $5.54 | 1200 |
| 2023-11-24 | 5.21 | $5.50 | 22100 |
| 2023-11-22 | 5.18 | $5.50 | — |
| 2023-11-21 | 5.15 | $5.50 | — |
| 2023-11-20 | 5.11 | $5.50 | 1500 |
| 2023-11-17 | 5.07 | $5.44 | — |
| 2023-11-16 | 5.03 | $5.44 | — |
| 2023-11-15 | 4.99 | $5.44 | 5400 |
| 2023-11-14 | 4.94 | $5.31 | 4400 |
| 2023-11-13 | 4.90 | $5.11 | 1600 |
| 2023-11-10 | 4.88 | $5.17 | — |
| 2023-11-09 | 4.85 | $5.17 | 10300 |
| 2023-11-08 | 4.82 | $4.95 | — |
| 2023-11-07 | 4.80 | $4.95 | 3700 |
| 2023-11-06 | 4.79 | $4.84 | — |
| 2023-11-03 | 4.78 | $4.84 | — |
| 2023-11-02 | 4.78 | $4.84 | — |
| 2023-11-01 | 4.77 | $4.84 | 1600 |
| 2023-10-31 | 4.76 | $4.86 | 8600 |
| 2023-10-30 | 4.75 | $4.75 | — |
| 2023-10-27 | 4.75 | $4.75 | — |
| 2023-10-26 | 4.75 | $4.75 | — |
| 2023-10-25 | 4.75 | $4.75 | 1400 |
| 2023-10-24 | 4.75 | $4.68 | 10800 |
| 2023-10-23 | 4.76 | $4.70 | — |
| 2023-10-20 | 4.77 | $4.70 | — |
| 2023-10-19 | 4.78 | $4.70 | — |
| 2023-10-18 | 4.78 | $4.70 | — |
| 2023-10-17 | 4.79 | $4.70 | — |
| 2023-10-16 | 4.80 | $4.70 | — |
| 2023-10-13 | 4.81 | $4.70 | — |
| 2023-10-12 | 4.83 | $4.70 | 200 |
| 2023-10-11 | 4.84 | $4.80 | — |
| 2023-10-10 | 4.84 | $4.80 | 5700 |
| 2023-10-09 | 4.85 | $4.61 | 5700 |
| 2023-10-06 | 4.87 | $4.84 | — |
| 2023-10-05 | 4.88 | $4.84 | — |
| 2023-10-04 | 4.88 | $4.84 | — |
| 2023-10-03 | 4.88 | $4.84 | — |
| 2023-10-02 | 4.89 | $4.84 | — |
| 2023-09-29 | 4.89 | $4.84 | 1200 |
| 2023-09-28 | 4.90 | $4.82 | 8200 |
| 2023-09-27 | 4.91 | $4.85 | — |
| 2023-09-26 | 4.91 | $4.85 | — |
| 2023-09-25 | 4.92 | $4.85 | — |
| 2023-09-22 | 4.93 | $4.85 | — |
| 2023-09-21 | 4.93 | $4.85 | — |
| 2023-09-20 | 4.94 | $4.85 | 1500 |
| 2023-09-19 | 4.95 | $4.95 | — |
| 2023-09-18 | 4.95 | $4.95 | — |
| 2023-09-15 | 4.95 | $4.95 | — |
| 2023-09-14 | 4.95 | $4.95 | 100 |
| 2023-09-13 | 4.95 | $4.95 | — |
| 2023-09-12 | 4.96 | $4.95 | — |
| 2023-09-11 | 4.96 | $4.95 | 200 |
| 2023-09-08 | 4.96 | $4.95 | — |
| 2023-09-07 | 4.96 | $4.95 | 1000 |
| 2023-09-06 | 4.96 | $4.95 | — |
| 2023-09-05 | 4.96 | $4.95 | — |
| 2023-09-01 | 4.96 | $4.95 | 1400 |
| 2023-08-31 | 4.96 | $4.90 | — |
| 2023-08-30 | 4.97 | $4.90 | 400 |
| 2023-08-29 | 4.97 | $4.86 | — |
| 2023-08-28 | 4.99 | $4.86 | — |
| 2023-08-25 | 5.00 | $4.86 | — |
| 2023-08-24 | 5.01 | $4.86 | 2000 |
| 2023-08-23 | 5.03 | $4.93 | 7200 |
| 2023-08-22 | 5.04 | $4.91 | — |
| 2023-08-21 | 5.05 | $4.91 | — |
| 2023-08-18 | 5.07 | $4.91 | — |
| 2023-08-17 | 5.09 | $4.91 | — |
| 2023-08-16 | 5.10 | $4.91 | 800 |
| 2023-08-15 | 5.12 | $4.97 | — |
| 2023-08-14 | 5.14 | $4.97 | — |
| 2023-08-11 | 5.16 | $4.97 | — |
| 2023-08-10 | 5.18 | $4.97 | — |
| 2023-08-09 | 5.20 | $4.97 | — |
| 2023-08-08 | 5.23 | $4.97 | 1400 |
| 2023-08-07 | 5.25 | $5.00 | — |
| 2023-08-04 | 5.28 | $5.00 | 100 |
| 2023-08-03 | 5.31 | $5.00 | 100 |
| 2023-08-02 | 5.34 | $5.00 | 600 |
| 2023-08-01 | 5.38 | $5.22 | 100 |
| 2023-07-31 | 5.39 | $5.22 | — |
| 2023-07-28 | 5.41 | $5.22 | 500 |
| 2023-07-27 | 5.43 | $5.50 | — |
| 2023-07-26 | 5.42 | $5.50 | 500 |
| 2023-07-25 | 5.42 | $5.55 | 1600 |
| 2023-07-24 | 5.40 | $5.58 | 7500 |
| 2023-07-21 | 5.38 | $5.40 | 300 |
| 2023-07-20 | 5.38 | $5.36 | — |
| 2023-07-19 | 5.38 | $5.36 | 100 |
| 2023-07-18 | 5.39 | $5.36 | 1000 |
| 2023-07-17 | 5.39 | $5.39 | 1600 |
| 2023-07-14 | 5.39 | $5.63 | 700 |
| 2023-07-13 | 5.36 | $5.68 | 1800 |
| 2023-07-12 | 5.33 | $5.59 | 400 |
| 2023-07-11 | 5.30 | $5.52 | 1200 |
| 2023-07-10 | 5.28 | $5.10 | — |
| 2023-07-07 | 5.30 | $5.10 | — |
| 2023-07-06 | 5.32 | $5.10 | 600 |
| 2023-07-05 | 5.34 | $5.30 | 300 |
| 2023-07-03 | 5.35 | $5.14 | 3000 |
| 2023-06-30 | 5.37 | $5.10 | 2100 |
| 2023-06-29 | 5.40 | $5.38 | 7800 |
| 2023-06-28 | 5.40 | $5.40 | — |
| 2023-06-27 | 5.40 | $5.40 | 300 |
| 2023-06-26 | 5.40 | $5.38 | 1100 |
| 2023-06-23 | 5.40 | $5.53 | — |
| 2023-06-22 | 5.39 | $5.53 | — |
| 2023-06-21 | 5.37 | $5.53 | — |
| 2023-06-20 | 5.36 | $5.53 | — |
| 2023-06-16 | 5.34 | $5.53 | 400 |
| 2023-06-15 | 5.32 | $5.37 | — |
| 2023-06-14 | 5.31 | $5.37 | 2000 |
| 2023-06-13 | 5.31 | $5.43 | 1000 |
| 2023-06-12 | 5.29 | $5.33 | 800 |
| 2023-06-09 | 5.29 | $5.35 | 7600 |
| 2023-06-08 | 5.28 | $5.33 | — |
| 2023-06-07 | 5.28 | $5.33 | — |
| 2023-06-06 | 5.27 | $5.33 | — |
| 2023-06-05 | 5.27 | $5.33 | — |
| 2023-06-02 | 5.26 | $5.33 | 2300 |
| 2023-06-01 | 5.25 | $5.00 | — |
| 2023-05-31 | 5.28 | $5.00 | 600 |
| 2023-05-30 | 5.31 | $5.32 | — |
| 2023-05-26 | 5.31 | $5.32 | — |
| 2023-05-25 | 5.31 | $5.32 | 200 |
| 2023-05-24 | 5.31 | $5.32 | — |
| 2023-05-23 | 5.31 | $5.32 | 2000 |
| 2023-05-22 | 5.30 | $5.32 | 300 |
| 2023-05-19 | 5.30 | $5.46 | 1900 |
| 2023-05-18 | 5.29 | $5.44 | 7100 |
| 2023-05-17 | 5.27 | $5.35 | 200 |
| 2023-05-16 | 5.26 | $5.28 | — |
| 2023-05-15 | 5.26 | $5.28 | — |
| 2023-05-12 | 5.26 | $5.28 | — |
| 2023-05-11 | 5.25 | $5.28 | 200 |
| 2023-05-10 | 5.25 | $5.33 | — |
| 2023-05-09 | 5.24 | $5.33 | — |
| 2023-05-08 | 5.23 | $5.33 | — |
| 2023-05-05 | 5.22 | $5.33 | — |
| 2023-05-04 | 5.21 | $5.33 | — |
| 2023-05-03 | 5.20 | $5.33 | — |
| 2023-05-02 | 5.19 | $5.33 | 1000 |
| 2023-05-01 | 5.17 | $5.37 | — |
| 2023-04-28 | 5.15 | $5.37 | 1500 |
| 2023-04-27 | 5.13 | $5.35 | 1600 |
| 2023-04-26 | 5.10 | $5.12 | — |
| 2023-04-25 | 5.10 | $5.12 | 100 |
| 2023-04-24 | 5.10 | $5.17 | 400 |
| 2023-04-21 | 5.09 | $5.23 | — |
| 2023-04-20 | 5.08 | $5.23 | 100 |
| 2023-04-19 | 5.06 | $5.12 | 100 |
| 2023-04-18 | 5.05 | $5.40 | 500 |
| 2023-04-17 | 5.02 | $5.00 | — |
| 2023-04-14 | 5.02 | $5.00 | — |
| 2023-04-13 | 5.02 | $5.00 | — |
| 2023-04-12 | 5.02 | $5.00 | — |
| 2023-04-11 | 5.03 | $5.00 | — |
| 2023-04-10 | 5.03 | $5.00 | — |
| 2023-04-06 | 5.03 | $5.00 | — |
| 2023-04-05 | 5.04 | $5.00 | — |
| 2023-04-04 | 5.04 | $5.00 | — |
| 2023-04-03 | 5.04 | $5.00 | — |
| 2023-03-31 | 5.05 | $5.00 | — |
| 2023-03-30 | 5.05 | $5.00 | 1000 |
| 2023-03-29 | 5.06 | $5.00 | — |
| 2023-03-28 | 5.06 | $5.00 | — |
| 2023-03-27 | 5.07 | $5.00 | — |
| 2023-03-24 | 5.08 | $5.00 | 1200 |
| 2023-03-23 | 5.09 | $4.94 | — |
| 2023-03-22 | 5.10 | $4.94 | — |
| 2023-03-21 | 5.12 | $4.94 | — |
| 2023-03-20 | 5.14 | $4.94 | 3400 |
| 2023-03-17 | 5.16 | $4.50 | — |
| 2023-03-16 | 5.23 | $4.50 | 200 |
| 2023-03-15 | 5.31 | $5.25 | 6000 |
| 2023-03-14 | 5.31 | $5.25 | — |
| 2023-03-13 | 5.32 | $5.25 | 700 |
| 2023-03-10 | 5.33 | $5.25 | 1600 |
| 2023-03-09 | 5.33 | $5.30 | 100 |
| 2023-03-08 | 5.34 | $5.40 | 5500 |
| 2023-03-07 | 5.33 | $5.40 | 100 |
| 2023-03-06 | 5.32 | $5.50 | 4100 |
| 2023-03-03 | 5.30 | $5.38 | 5800 |
| 2023-03-02 | 5.30 | $5.40 | — |
| 2023-03-01 | 5.28 | $5.40 | 1000 |
| 2023-02-28 | 5.27 | $5.30 | 1000 |
| 2023-02-27 | 5.27 | $5.33 | 4100 |
| 2023-02-24 | 5.26 | $5.20 | 100 |
| 2023-02-23 | 5.27 | $5.20 | — |
| 2023-02-22 | 5.28 | $5.20 | 100 |
| 2023-02-21 | 5.29 | $5.20 | 400 |
| 2023-02-17 | 5.29 | $5.32 | 300 |
| 2023-02-16 | 5.29 | $5.25 | — |
| 2023-02-15 | 5.30 | $5.25 | — |
| 2023-02-14 | 5.30 | $5.25 | — |
| 2023-02-13 | 5.31 | $5.25 | 100 |
| 2023-02-10 | 5.31 | $5.10 | 600 |
| 2023-02-09 | 5.33 | $5.26 | 8100 |
| 2023-02-08 | 5.34 | $5.40 | 1300 |
| 2023-02-07 | 5.34 | $5.30 | — |
| 2023-02-06 | 5.34 | $5.30 | 2700 |
| 2023-02-03 | 5.34 | $5.30 | 1200 |
| 2023-02-02 | 5.35 | $5.46 | 10200 |
| 2023-02-01 | 5.34 | $5.45 | 9800 |
| 2023-01-31 | 5.32 | $5.47 | 2800 |
| 2023-01-30 | 5.31 | $5.51 | 200 |
| 2023-01-27 | 5.29 | $5.45 | 2700 |
| 2023-01-26 | 5.27 | $5.35 | 100 |
| 2023-01-25 | 5.26 | $5.37 | 5000 |
| 2023-01-24 | 5.25 | $5.51 | 2100 |
| 2023-01-23 | 5.22 | $5.52 | 5200 |
| 2023-01-20 | 5.19 | $5.40 | 4600 |
| 2023-01-19 | 5.17 | $5.60 | 1200 |
| 2023-01-18 | 5.13 | $5.58 | 10700 |
| 2023-01-17 | 5.08 | $5.53 | 500 |
| 2023-01-13 | 5.03 | $5.25 | — |
| 2023-01-12 | 5.01 | $5.25 | — |
| 2023-01-11 | 4.98 | $5.25 | — |
| 2023-01-10 | 4.95 | $5.25 | 400 |
| 2023-01-09 | 4.92 | $5.29 | 8600 |
| 2023-01-06 | 4.88 | $5.00 | 500 |
| 2023-01-05 | 4.87 | $4.96 | — |
| 2023-01-04 | 4.86 | $4.96 | — |
| 2023-01-03 | 4.85 | $4.96 | — |
| 2022-12-30 | 4.84 | $4.96 | 500 |
| 2022-12-29 | 4.83 | $4.95 | 9400 |
| 2022-12-28 | 4.81 | $4.95 | 1000 |
| 2022-12-27 | 4.80 | $4.90 | 5200 |
| 2022-12-23 | 4.79 | $4.66 | — |
| 2022-12-22 | 4.80 | $4.66 | — |
| 2022-12-21 | 4.82 | $4.66 | — |
| 2022-12-20 | 4.83 | $4.66 | 900 |
| 2022-12-19 | 4.85 | $4.96 | — |
| 2022-12-16 | 4.84 | $4.96 | — |
| 2022-12-15 | 4.83 | $4.96 | 300 |
| 2022-12-14 | 4.81 | $5.01 | — |
| 2022-12-13 | 4.79 | $5.01 | 600 |
| 2022-12-12 | 4.77 | $4.88 | — |
| 2022-12-09 | 4.76 | $4.88 | — |
| 2022-12-08 | 4.74 | $4.88 | 22400 |
| 2022-12-07 | 4.73 | $4.85 | 500 |
| 2022-12-06 | 4.72 | $4.85 | — |
| 2022-12-05 | 4.70 | $4.85 | — |
| 2022-12-02 | 4.69 | $4.85 | 8700 |
| 2022-12-01 | 4.67 | $4.70 | — |
| 2022-11-30 | 4.67 | $4.70 | — |
| 2022-11-29 | 4.66 | $4.70 | — |
| 2022-11-28 | 4.66 | $4.70 | 600 |
| 2022-11-25 | 4.65 | $4.81 | — |
| 2022-11-23 | 4.64 | $4.81 | — |
| 2022-11-22 | 4.62 | $4.81 | — |
| 2022-11-21 | 4.60 | $4.81 | — |
| 2022-11-18 | 4.58 | $4.81 | 200 |
| 2022-11-17 | 4.55 | $4.90 | 100 |
| 2022-11-16 | 4.52 | $4.84 | — |
| 2022-11-15 | 4.48 | $4.84 | — |
| 2022-11-14 | 4.45 | $4.84 | — |
| 2022-11-11 | 4.40 | $4.84 | 100 |
| 2022-11-10 | 4.36 | $4.84 | 9800 |
| 2022-11-09 | 4.31 | $4.45 | — |
| 2022-11-08 | 4.29 | $4.45 | — |
| 2022-11-07 | 4.28 | $4.45 | — |
| 2022-11-04 | 4.26 | $4.45 | — |
| 2022-11-03 | 4.24 | $4.45 | — |
| 2022-11-02 | 4.21 | $4.45 | — |
| 2022-11-01 | 4.19 | $4.45 | — |
| 2022-10-31 | 4.16 | $4.45 | — |
| 2022-10-28 | 4.13 | $4.45 | 2500 |
| 2022-10-27 | 4.10 | $4.38 | — |
| 2022-10-26 | 4.07 | $4.38 | 8200 |
| 2022-10-25 | 4.04 | $4.00 | — |
| 2022-10-24 | 4.04 | $4.00 | 1000 |
| 2022-10-21 | 4.05 | $4.10 | 2000 |
| 2022-10-20 | 4.04 | $4.00 | — |
| 2022-10-19 | 4.04 | $4.00 | 6000 |
| 2022-10-18 | 4.05 | $4.10 | — |
| 2022-10-17 | 4.04 | $4.10 | 20600 |
| 2022-10-14 | 4.04 | $3.93 | — |
| 2022-10-13 | 4.05 | $3.93 | — |
| 2022-10-12 | 4.06 | $3.93 | — |
| 2022-10-11 | 4.07 | $3.93 | — |
| 2022-10-10 | 4.09 | $3.93 | — |
| 2022-10-07 | 4.11 | $3.93 | 200 |
| 2022-10-06 | 4.12 | $3.95 | — |
| 2022-10-05 | 4.14 | $3.95 | — |
| 2022-10-04 | 4.16 | $3.95 | — |
| 2022-10-03 | 4.19 | $3.95 | 9200 |
| 2022-09-30 | 4.21 | $4.01 | 8200 |
| 2022-09-29 | 4.23 | $3.97 | 200 |
| 2022-09-28 | 4.26 | $3.96 | — |
| 2022-09-27 | 4.29 | $3.96 | — |
| 2022-09-26 | 4.32 | $3.96 | — |
| 2022-09-23 | 4.36 | $3.96 | 3000 |
| 2022-09-22 | 4.41 | $4.20 | — |
| 2022-09-21 | 4.43 | $4.20 | 500 |
| 2022-09-20 | 4.45 | $4.29 | 33800 |
| 2022-09-19 | 4.47 | $4.25 | — |
| 2022-09-16 | 4.49 | $4.25 | — |
| 2022-09-15 | 4.52 | $4.25 | — |
| 2022-09-14 | 4.54 | $4.25 | 200 |
| 2022-09-13 | 4.58 | $4.50 | 200 |
| 2022-09-12 | 4.58 | $4.50 | — |
| 2022-09-09 | 4.59 | $4.50 | — |
| 2022-09-08 | 4.60 | $4.50 | — |
| 2022-09-07 | 4.61 | $4.50 | 300 |
| 2022-09-06 | 4.62 | $4.41 | 3300 |
| 2022-09-02 | 4.65 | $4.51 | 800 |
| 2022-09-01 | 4.66 | $4.64 | — |
| 2022-08-31 | 4.66 | $4.64 | — |
| 2022-08-30 | 4.67 | $4.64 | — |
| 2022-08-29 | 4.67 | $4.64 | — |
| 2022-08-26 | 4.67 | $4.64 | — |
| 2022-08-25 | 4.68 | $4.64 | 3000 |
| 2022-08-24 | 4.68 | $4.62 | 9200 |
| 2022-08-23 | 4.69 | $4.65 | — |
| 2022-08-22 | 4.69 | $4.65 | — |
| 2022-08-19 | 4.69 | $4.65 | 500 |
| 2022-08-18 | 4.70 | $4.83 | — |
| 2022-08-17 | 4.68 | $4.83 | 400 |
| 2022-08-16 | 4.67 | $4.90 | 8900 |
| 2022-08-15 | 4.64 | $4.74 | 1000 |
| 2022-08-12 | 4.63 | $4.91 | 100 |
| 2022-08-11 | 4.60 | $4.91 | 500 |
| 2022-08-10 | 4.57 | $4.46 | — |
| 2022-08-09 | 4.58 | $4.46 | — |
| 2022-08-08 | 4.60 | $4.46 | — |
| 2022-08-05 | 4.61 | $4.46 | 7600 |
| 2022-08-04 | 4.63 | $4.50 | — |
| 2022-08-03 | 4.64 | $4.50 | 700 |
| 2022-08-02 | 4.66 | $4.45 | 1500 |
| 2022-08-01 | 4.68 | $4.70 | 1700 |
| 2022-07-29 | 4.67 | $4.67 | — |
| 2022-07-28 | 4.67 | $4.67 | 300 |
| 2022-07-27 | 4.68 | $4.65 | 1500 |
| 2022-07-26 | 4.68 | $4.65 | 7700 |
| 2022-07-25 | 4.68 | $4.60 | — |
| 2022-07-22 | 4.69 | $4.60 | — |
| 2022-07-21 | 4.70 | $4.60 | 200 |
| 2022-07-20 | 4.71 | $4.65 | 500 |
| 2022-07-19 | 4.72 | $4.65 | 1000 |
| 2022-07-18 | 4.72 | $4.50 | 4200 |
| 2022-07-15 | 4.75 | $4.25 | 300 |
| 2022-07-14 | 4.80 | $4.30 | 4400 |
| 2022-07-13 | 4.85 | $4.32 | 6100 |
| 2022-07-12 | 4.91 | $4.20 | 300 |
| 2022-07-11 | 4.98 | $4.30 | 900 |
| 2022-07-08 | 5.05 | $4.34 | 1500 |
| 2022-07-07 | 5.13 | $4.33 | — |
| 2022-07-06 | 5.21 | $4.33 | 1300 |
| 2022-07-05 | 5.30 | $4.40 | 1900 |
| 2022-07-01 | 5.40 | $4.88 | — |
| 2022-06-30 | 5.45 | $4.88 | 700 |
| 2022-06-29 | 5.51 | $5.26 | — |
| 2022-06-28 | 5.54 | $5.26 | 100 |
| 2022-06-27 | 5.57 | $5.25 | 2300 |
| 2022-06-24 | 5.60 | $4.95 | 200 |
| 2022-06-23 | 5.67 | $5.25 | 8100 |
| 2022-06-22 | 5.72 | $5.20 | 400 |
| 2022-06-21 | 5.77 | $5.38 | 3900 |
| 2022-06-17 | 5.81 | $5.20 | 1100 |
| 2022-06-16 | 5.88 | $5.26 | 15500 |
| 2022-06-15 | 5.94 | $5.63 | — |
| 2022-06-14 | 5.98 | $5.63 | — |
| 2022-06-13 | 6.01 | $5.63 | 1700 |
| 2022-06-10 | 6.05 | $6.19 | — |
| 2022-06-09 | 6.04 | $6.19 | 3300 |
| 2022-06-08 | 6.02 | $6.33 | — |
| 2022-06-07 | 5.99 | $6.33 | 8300 |
| 2022-06-06 | 5.95 | $6.17 | 7600 |
| 2022-06-03 | 5.93 | $6.49 | 1500 |
| 2022-06-02 | 5.87 | $7.07 | 12900 |
| 2022-06-01 | 5.75 | $6.48 | 5200 |
| 2022-05-31 | 5.67 | $6.50 | 5100 |
| 2022-05-27 | 5.58 | $6.32 | 14200 |
| 2022-05-26 | 5.50 | $5.93 | 200 |
| 2022-05-25 | 5.46 | $5.75 | — |
| 2022-05-24 | 5.43 | $5.75 | — |
| 2022-05-23 | 5.40 | $5.75 | 17500 |
| 2022-05-20 | 5.36 | $5.45 | 400 |
| 2022-05-19 | 5.35 | $5.67 | 300 |
| 2022-05-18 | 5.31 | $5.50 | 300 |
| 2022-05-17 | 5.30 | $5.48 | 200 |
| 2022-05-16 | 5.28 | $5.33 | — |
| 2022-05-13 | 5.27 | $5.33 | 2100 |
| 2022-05-12 | 5.26 | $5.30 | 2000 |
| 2022-05-11 | 5.26 | $5.48 | 2500 |
| 2022-05-10 | 5.24 | $5.15 | 2700 |
| 2022-05-09 | 5.25 | $4.98 | 100 |
| 2022-05-06 | 5.27 | $5.10 | 1000 |
| 2022-05-05 | 5.29 | $5.21 | 5500 |
| 2022-05-04 | 5.30 | $5.20 | 100 |
| 2022-05-03 | 5.31 | $5.19 | 1200 |
| 2022-05-02 | 5.32 | $5.20 | 900 |
| 2022-04-29 | 5.34 | $5.17 | 6500 |
| 2022-04-28 | 5.35 | $5.30 | 100 |
| 2022-04-27 | 5.36 | $5.30 | 500 |
| 2022-04-26 | 5.37 | $4.97 | 5100 |
| 2022-04-25 | 5.41 | $5.18 | 9100 |
| 2022-04-22 | 5.43 | $5.30 | 14300 |
| 2022-04-21 | 5.45 | $5.48 | 1900 |
| 2022-04-20 | 5.44 | $5.43 | 9700 |
| 2022-04-19 | 5.44 | $5.37 | 56200 |
| 2022-04-18 | 5.45 | $5.36 | 700 |
| 2022-04-14 | 5.46 | $5.36 | 1100 |
| 2022-04-13 | 5.47 | $5.25 | — |
| 2022-04-12 | 5.50 | $5.25 | 200 |
| 2022-04-11 | 5.52 | $5.25 | 200 |
| 2022-04-08 | 5.55 | $5.25 | — |
| 2022-04-07 | 5.58 | $5.25 | 700 |
| 2022-04-06 | 5.62 | $5.30 | 2800 |
| 2022-04-05 | 5.65 | $5.33 | 1400 |
| 2022-04-04 | 5.68 | $5.43 | 5000 |
| 2022-04-01 | 5.71 | $5.61 | 100 |
| 2022-03-31 | 5.72 | $5.75 | 35300 |
| 2022-03-30 | 5.72 | $5.72 | 500 |
| 2022-03-29 | 5.72 | $5.79 | 200 |
| 2022-03-28 | 5.71 | $5.67 | 1700 |
| 2022-03-25 | 5.71 | $5.68 | 300 |
| 2022-03-24 | 5.72 | $5.60 | 300 |
| 2022-03-23 | 5.73 | $5.66 | 3200 |
| 2022-03-22 | 5.74 | $5.80 | 900 |
| 2022-03-21 | 5.73 | $5.63 | 2400 |
| 2022-03-18 | 5.74 | $5.65 | 5500 |
| 2022-03-17 | 5.75 | $5.61 | 5100 |
| 2022-03-16 | 5.77 | $5.60 | 800 |
| 2022-03-15 | 5.78 | $5.29 | 200 |
| 2022-03-14 | 5.84 | $5.31 | 2800 |
| 2022-03-11 | 5.89 | $5.05 | 400 |
| 2022-03-10 | 5.98 | $5.15 | 800 |
| 2022-03-09 | 6.07 | $5.41 | 500 |
| 2022-03-08 | 6.14 | $5.42 | 3200 |
| 2022-03-07 | 6.21 | $5.33 | 2400 |
| 2022-03-04 | 6.31 | $5.55 | 14800 |
| 2022-03-03 | 6.39 | $6.20 | 1600 |
| 2022-03-02 | 6.41 | $6.19 | 2900 |
| 2022-03-01 | 6.43 | $6.04 | 1600 |
| 2022-02-28 | 6.47 | $6.32 | 2000 |
| 2022-02-25 | 6.48 | $6.20 | 3300 |
| 2022-02-24 | 6.51 | $6.06 | 5400 |
| 2022-02-23 | 6.56 | $6.66 | 600 |
| 2022-02-22 | 6.55 | $6.31 | 500 |
| 2022-02-18 | 6.58 | $6.75 | 800 |
| 2022-02-17 | 6.56 | $6.53 | — |
| 2022-02-16 | 6.56 | $6.53 | 100 |
| 2022-02-15 | 6.57 | $6.52 | 1200 |
| 2022-02-14 | 6.57 | $6.46 | — |
| 2022-02-11 | 6.58 | $6.46 | 200 |
| 2022-02-10 | 6.59 | $6.82 | 300 |
| 2022-02-09 | 6.57 | $6.74 | 2100 |
| 2022-02-08 | 6.55 | $6.69 | 800 |
| 2022-02-07 | 6.54 | $6.48 | — |
| 2022-02-04 | 6.54 | $6.48 | 1200 |
| 2022-02-03 | 6.55 | $6.72 | 500 |
| 2022-02-02 | 6.53 | $6.56 | — |
| 2022-02-01 | 6.53 | $6.56 | 2000 |
| 2022-01-31 | 6.53 | $6.19 | — |
| 2022-01-28 | 6.56 | $6.19 | 1000 |
| 2022-01-27 | 6.60 | $6.33 | 2500 |
| 2022-01-26 | 6.63 | $6.20 | 1000 |
| 2022-01-25 | 6.68 | $6.17 | 1700 |
| 2022-01-24 | 6.73 | $6.38 | 2200 |
| 2022-01-21 | 6.77 | $6.96 | 500 |
| 2022-01-20 | 6.75 | $6.95 | 200 |
| 2022-01-19 | 6.73 | $7.01 | 4200 |
| 2022-01-18 | 6.70 | $7.01 | 1500 |
| 2022-01-14 | 6.66 | $7.26 | 500 |
| 2022-01-13 | 6.60 | $7.29 | 23400 |
| 2022-01-12 | 6.53 | $7.09 | 24300 |
| 2022-01-11 | 6.47 | $6.85 | 800 |
| 2022-01-10 | 6.43 | $6.77 | 7300 |
| 2022-01-07 | 6.39 | $6.78 | 800 |
| 2022-01-06 | 6.35 | $6.73 | 300 |
| 2022-01-05 | 6.31 | $6.73 | 20000 |
| 2022-01-04 | 6.27 | $6.58 | 1200 |
| 2022-01-03 | 6.23 | $6.50 | 500 |
| 2021-12-31 | 6.21 | $6.49 | 200 |
| 2021-12-30 | 6.18 | $6.32 | 4700 |
| 2021-12-29 | 6.16 | $6.50 | 6300 |
| 2021-12-28 | 6.13 | $6.49 | 1100 |
| 2021-12-27 | 6.09 | $6.39 | 10400 |
| 2021-12-23 | 6.05 | $6.30 | 300 |
| 2021-12-22 | 6.03 | $6.27 | 2700 |
| 2021-12-21 | 6.00 | $6.29 | 11700 |
| 2021-12-20 | 5.97 | $6.13 | 5700 |
| 2021-12-17 | 5.96 | $6.18 | 9600 |
| 2021-12-16 | 5.93 | $6.15 | 3200 |
| 2021-12-15 | 5.91 | $6.05 | 6400 |
| 2021-12-14 | 5.90 | $5.95 | 19700 |
| 2021-12-13 | 5.89 | $5.90 | 39900 |
| 2021-12-10 | 5.89 | $5.75 | 5500 |
| 2021-12-09 | 5.90 | $5.75 | 3800 |
| 2021-12-08 | 5.92 | $5.80 | 1100 |
| 2021-12-07 | 5.93 | $5.64 | 4000 |
| 2021-12-06 | 5.96 | $5.65 | 200 |
| 2021-12-03 | 6.00 | $5.55 | 3400 |
| 2021-12-02 | 6.04 | $5.62 | 19100 |
| 2021-12-01 | 6.09 | $5.60 | 11200 |
| 2021-11-30 | 6.14 | $5.65 | 2900 |
| 2021-11-29 | 6.19 | $5.78 | 5200 |
| 2021-11-26 | 6.23 | $5.74 | 9600 |
| 2021-11-24 | 6.29 | $5.98 | 2900 |
| 2021-11-23 | 6.32 | $5.98 | 2700 |
| 2021-11-22 | 6.35 | $5.99 | 2800 |
| 2021-11-19 | 6.39 | $5.90 | 10400 |
| 2021-11-18 | 6.44 | $6.10 | 6600 |
| 2021-11-17 | 6.48 | $6.05 | 13400 |
| 2021-11-16 | 6.53 | $6.07 | 30900 |
| 2021-11-15 | 6.57 | $6.14 | 15600 |
| 2021-11-12 | 6.62 | $6.45 | 8400 |
| 2021-11-11 | 6.64 | $6.46 | 12300 |
| 2021-11-10 | 6.66 | $6.48 | 53600 |
| 2021-11-09 | 6.68 | $6.26 | 400 |
| 2021-11-08 | 6.72 | $6.58 | 300 |
| 2021-11-05 | 6.73 | $6.56 | — |
| 2021-11-04 | 6.75 | $6.56 | 900 |
| 2021-11-03 | 6.77 | $6.53 | 3600 |
| 2021-11-02 | 6.80 | $6.90 | 4800 |
| 2021-11-01 | 6.79 | $6.97 | 2800 |
| 2021-10-29 | 6.77 | $6.94 | 3000 |
| 2021-10-28 | 6.75 | $6.87 | 800 |
| 2021-10-27 | 6.74 | $6.99 | 15400 |
| 2021-10-26 | 6.71 | $7.02 | 500 |
| 2021-10-25 | 6.68 | $6.86 | 1800 |
| 2021-10-22 | 6.66 | $6.69 | 14700 |
| 2021-10-21 | 6.66 | $6.80 | 900 |
| 2021-10-20 | 6.64 | $6.75 | 1900 |
| 2021-10-19 | 6.63 | $6.98 | 7800 |
| 2021-10-18 | 6.59 | $7.15 | 6400 |
| 2021-10-15 | 6.53 | $6.81 | — |
| 2021-10-14 | 6.50 | $6.81 | 500 |
| 2021-10-13 | 6.47 | $6.60 | 300 |
| 2021-10-12 | 6.46 | $6.45 | — |
| 2021-10-11 | 6.46 | $6.45 | — |
| 2021-10-08 | 6.46 | $6.45 | — |
| 2021-10-07 | 6.46 | $6.45 | — |
| 2021-10-06 | 6.46 | $6.45 | — |
| 2021-10-05 | 6.47 | $6.45 | 300 |
| 2021-10-04 | 6.47 | $6.45 | — |
| 2021-10-01 | 6.47 | $6.45 | 200 |
| 2021-09-30 | 6.47 | $6.20 | — |
| 2021-09-29 | 6.50 | $6.20 | 2200 |
| 2021-09-28 | 6.53 | $6.25 | 10400 |
| 2021-09-27 | 6.56 | $6.28 | — |
| 2021-09-24 | 6.59 | $6.28 | 600 |
| 2021-09-23 | 6.62 | $6.50 | 1000 |
| 2021-09-22 | 6.64 | $6.49 | 300 |
| 2021-09-21 | 6.65 | $6.48 | — |
| 2021-09-20 | 6.67 | $6.48 | 9900 |
| 2021-09-17 | 6.69 | $6.69 | 900 |
| 2021-09-16 | 6.69 | $6.99 | 500 |
| 2021-09-15 | 6.66 | $6.54 | — |
| 2021-09-14 | 6.67 | $6.54 | — |
| 2021-09-13 | 6.68 | $6.54 | 3100 |
| 2021-09-10 | 6.70 | $6.75 | 2300 |
| 2021-09-09 | 6.69 | $6.80 | 2800 |
| 2021-09-08 | 6.68 | $6.75 | 3100 |
| 2021-09-07 | 6.67 | $6.78 | — |
| 2021-09-03 | 6.66 | $6.78 | — |
| 2021-09-02 | 6.65 | $6.78 | — |
| 2021-09-01 | 6.63 | $6.78 | — |
| 2021-08-31 | 6.62 | $6.78 | — |
| 2021-08-30 | 6.60 | $6.78 | 1300 |
| 2021-08-27 | 6.58 | $6.69 | — |
| 2021-08-26 | 6.57 | $6.69 | — |
| 2021-08-25 | 6.56 | $6.69 | — |
| 2021-08-24 | 6.55 | $6.69 | — |
| 2021-08-23 | 6.53 | $6.69 | — |
| 2021-08-20 | 6.51 | $6.69 | 600 |
| 2021-08-19 | 6.50 | $6.78 | — |
| 2021-08-18 | 6.47 | $6.78 | — |
| 2021-08-17 | 6.43 | $6.78 | 100 |
| 2021-08-16 | 6.40 | $6.90 | 600 |
| 2021-08-13 | 6.34 | $6.90 | 1700 |
| 2021-08-12 | 6.28 | $6.55 | 200 |
| 2021-08-11 | 6.26 | $6.53 | — |
| 2021-08-10 | 6.23 | $6.53 | 700 |
| 2021-08-09 | 6.20 | $6.25 | — |
| 2021-08-06 | 6.19 | $6.25 | — |
| 2021-08-05 | 6.18 | $6.25 | — |
| 2021-08-04 | 6.18 | $6.25 | — |
| 2021-08-03 | 6.17 | $6.25 | — |
| 2021-08-02 | 6.16 | $6.25 | — |
| 2021-07-30 | 6.15 | $6.25 | — |
| 2021-07-29 | 6.14 | $6.25 | — |
| 2021-07-28 | 6.13 | $6.25 | — |
| 2021-07-27 | 6.12 | $6.25 | — |
| 2021-07-26 | 6.10 | $6.25 | 500 |
| 2021-07-23 | 6.09 | $6.08 | — |
| 2021-07-22 | 6.09 | $6.08 | 100 |
| 2021-07-21 | 6.09 | $6.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.18
2026-07-17
Close Price
$9.44
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.96
Average
5.77
Maximum
9.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.18 | $9.44 | 3000 |
| 2026-07-16 | 9.16 | $9.44 | — |
| 2026-07-15 | 9.13 | $9.44 | 3500 |
| 2026-07-14 | 9.11 | $9.36 | 129 |
| 2026-07-13 | 9.10 | $9.29 | 127 |
| 2026-07-10 | 9.10 | $9.14 | 2528 |
| 2026-07-09 | 9.11 | $9.28 | 1 |
| 2026-07-08 | 9.10 | $9.28 | 1 |
| 2026-07-07 | 9.10 | $9.28 | 700 |
| 2026-07-06 | 9.10 | $8.73 | 1 |
| 2026-07-02 | 9.15 | $8.73 | 1 |
| 2026-07-01 | 9.21 | $8.73 | 1 |
| 2026-06-30 | 9.26 | $8.73 | 200 |
| 2026-06-29 | 9.32 | $8.60 | 300 |
| 2026-06-26 | 9.39 | $8.90 | 1 |
| 2026-06-25 | 9.43 | $8.90 | 906 |
| 2026-06-24 | 9.48 | $8.92 | 329 |
| 2026-06-23 | 9.53 | $9.29 | 400 |
| 2026-06-22 | 9.53 | $9.85 | 1 |
| 2026-06-18 | 9.48 | $9.85 | 3 |
| 2026-06-17 | 9.42 | $9.85 | 3 |
| 2026-06-16 | 9.35 | $9.85 | 3 |
| 2026-06-15 | 9.28 | $9.85 | 12424 |
| 2026-06-12 | 9.20 | $9.79 | 600 |
| 2026-06-11 | 9.12 | $9.44 | 335 |
| 2026-06-10 | 9.07 | $9.24 | — |
| 2026-06-09 | 9.03 | $9.24 | 200 |
| 2026-06-08 | 8.98 | $9.18 | 400 |
| 2026-06-05 | 8.94 | $9.22 | 2018 |
| 2026-06-04 | 8.90 | $9.57 | 208 |
| 2026-06-03 | 8.81 | $9.25 | 500 |
| 2026-06-02 | 8.76 | $8.89 | 8 |
| 2026-06-01 | 8.73 | $8.89 | 8 |
| 2026-05-29 | 8.70 | $8.89 | 409 |
| 2026-05-28 | 8.67 | $9.25 | 131 |
| 2026-05-27 | 8.59 | $9.48 | 1437 |
| 2026-05-26 | 8.49 | $8.81 | 206 |
| 2026-05-22 | 8.44 | $8.81 | 1512 |
| 2026-05-21 | 8.39 | $8.68 | 516 |
| 2026-05-20 | 8.35 | $8.38 | 550 |
| 2026-05-19 | 8.33 | $8.38 | 675 |
| 2026-05-18 | 8.32 | $8.38 | 43449 |
| 2026-05-15 | 8.30 | $8.32 | 322 |
| 2026-05-14 | 8.28 | $8.48 | 530 |
| 2026-05-13 | 8.24 | $8.25 | 737 |
| 2026-05-12 | 8.22 | $8.25 | 325 |
| 2026-05-11 | 8.20 | $8.49 | 133 |
| 2026-05-08 | 8.16 | $8.63 | 768 |
| 2026-05-07 | 8.09 | $8.63 | 1446 |
| 2026-05-06 | 8.02 | $8.58 | 784 |
| 2026-05-05 | 7.96 | $8.58 | 313 |
| 2026-05-04 | 7.88 | $8.13 | 300 |
| 2026-05-01 | 7.85 | $8.16 | 800 |
| 2026-04-30 | 7.80 | $8.25 | 1000 |
| 2026-04-29 | 7.74 | $7.76 | 400 |
| 2026-04-28 | 7.73 | $7.75 | 300 |
| 2026-04-27 | 7.71 | $7.73 | 2200 |
| 2026-04-24 | 7.69 | $7.78 | — |
| 2026-04-23 | 7.66 | $7.78 | 100 |
| 2026-04-22 | 7.63 | $7.58 | 6500 |
| 2026-04-21 | 7.61 | $8.19 | 1900 |
| 2026-04-20 | 7.53 | $7.94 | 600 |
| 2026-04-17 | 7.47 | $7.67 | — |
| 2026-04-16 | 7.43 | $7.67 | 1000 |
| 2026-04-15 | 7.39 | $7.72 | 500 |
| 2026-04-14 | 7.34 | $7.83 | 800 |
| 2026-04-13 | 7.27 | $7.61 | 900 |
| 2026-04-10 | 7.22 | $7.95 | 900 |
| 2026-04-09 | 7.13 | $7.73 | 2300 |
| 2026-04-08 | 7.07 | $7.80 | 1400 |
| 2026-04-07 | 6.99 | $7.08 | — |
| 2026-04-06 | 6.98 | $7.08 | 1400 |
| 2026-04-02 | 6.97 | $7.05 | 100 |
| 2026-04-01 | 6.97 | $6.81 | 3300 |
| 2026-03-31 | 6.99 | $6.82 | 800 |
| 2026-03-30 | 7.01 | $6.84 | 600 |
| 2026-03-27 | 7.03 | $7.33 | — |
| 2026-03-26 | 7.01 | $7.33 | 100 |
| 2026-03-25 | 6.99 | $7.02 | — |
| 2026-03-24 | 7.01 | $7.02 | — |
| 2026-03-23 | 7.03 | $7.02 | 4400 |
| 2026-03-20 | 7.05 | $6.66 | — |
| 2026-03-19 | 7.11 | $6.66 | 300 |
| 2026-03-18 | 7.18 | $6.92 | 200 |
| 2026-03-17 | 7.23 | $7.01 | 400 |
| 2026-03-16 | 7.28 | $6.84 | 36900 |
| 2026-03-13 | 7.34 | $6.78 | 37100 |
| 2026-03-12 | 7.42 | $6.91 | 2300 |
| 2026-03-11 | 7.48 | $7.17 | 1300 |
| 2026-03-10 | 7.53 | $7.45 | 300 |
| 2026-03-09 | 7.56 | $6.91 | 400 |
| 2026-03-06 | 7.64 | $7.23 | 32300 |
| 2026-03-05 | 7.68 | $7.16 | 1500 |
| 2026-03-04 | 7.74 | $7.34 | 1900 |
| 2026-03-03 | 7.78 | $7.06 | 1400 |
| 2026-03-02 | 7.85 | $7.83 | 2300 |
| 2026-02-27 | 7.85 | $7.91 | 1500 |
| 2026-02-26 | 7.84 | $7.95 | — |
| 2026-02-25 | 7.82 | $7.95 | 500 |
| 2026-02-24 | 7.80 | $7.87 | — |
| 2026-02-23 | 7.78 | $7.87 | 75200 |
| 2026-02-20 | 7.77 | $7.82 | 71400 |
| 2026-02-19 | 7.76 | $7.68 | 2700 |
| 2026-02-18 | 7.76 | $7.81 | 800 |
| 2026-02-17 | 7.75 | $7.77 | 1300 |
| 2026-02-13 | 7.75 | $7.77 | 61400 |
| 2026-02-12 | 7.74 | $8.08 | 1400 |
| 2026-02-11 | 7.71 | $8.10 | — |
| 2026-02-10 | 7.67 | $8.10 | 1500 |
| 2026-02-09 | 7.62 | $7.80 | 300 |
| 2026-02-06 | 7.61 | $7.50 | — |
| 2026-02-05 | 7.61 | $7.50 | — |
| 2026-02-04 | 7.62 | $7.50 | — |
| 2026-02-03 | 7.62 | $7.50 | 100 |
| 2026-02-02 | 7.61 | $7.69 | — |
| 2026-01-30 | 7.59 | $7.69 | — |
| 2026-01-29 | 7.56 | $7.69 | 600 |
| 2026-01-28 | 7.53 | $7.40 | — |
| 2026-01-27 | 7.52 | $7.40 | — |
| 2026-01-26 | 7.51 | $7.40 | 100 |
| 2026-01-23 | 7.49 | $8.05 | — |
| 2026-01-22 | 7.41 | $8.05 | 1200 |
| 2026-01-21 | 7.32 | $7.77 | 800 |
| 2026-01-20 | 7.26 | $7.65 | — |
| 2026-01-16 | 7.20 | $7.65 | 100 |
| 2026-01-15 | 7.14 | $7.72 | — |
| 2026-01-14 | 7.06 | $7.72 | — |
| 2026-01-13 | 6.99 | $7.72 | 100 |
| 2026-01-12 | 6.91 | $7.81 | 400 |
| 2026-01-09 | 6.81 | $6.81 | — |
| 2026-01-08 | 6.81 | $6.81 | — |
| 2026-01-07 | 6.81 | $6.81 | — |
| 2026-01-06 | 6.81 | $6.81 | — |
| 2026-01-05 | 6.81 | $6.81 | — |
| 2026-01-02 | 6.81 | $6.81 | — |
| 2025-12-31 | 6.81 | $6.81 | — |
| 2025-12-30 | 6.81 | $6.81 | — |
| 2025-12-29 | 6.81 | $6.81 | — |
| 2025-12-26 | 6.81 | $6.81 | — |
| 2025-12-24 | 6.82 | $6.81 | — |
| 2025-12-23 | 6.82 | $6.81 | — |
| 2025-12-22 | 6.82 | $6.81 | — |
| 2025-12-19 | 6.82 | $6.81 | — |
| 2025-12-18 | 6.82 | $6.81 | — |
| 2025-12-17 | 6.83 | $6.81 | — |
| 2025-12-16 | 6.83 | $6.81 | — |
| 2025-12-15 | 6.83 | $6.81 | — |
| 2025-12-12 | 6.83 | $6.81 | — |
| 2025-12-11 | 6.83 | $6.81 | — |
| 2025-12-10 | 6.83 | $6.81 | 500 |
| 2025-12-09 | 6.83 | $6.60 | 1700 |
| 2025-12-08 | 6.84 | $6.82 | 1700 |
| 2025-12-05 | 6.84 | $6.89 | — |
| 2025-12-04 | 6.82 | $6.89 | 300 |
| 2025-12-03 | 6.81 | $6.94 | — |
| 2025-12-02 | 6.79 | $6.94 | — |
| 2025-12-01 | 6.76 | $6.94 | — |
| 2025-11-28 | 6.74 | $6.94 | — |
| 2025-11-26 | 6.71 | $6.94 | — |
| 2025-11-25 | 6.68 | $6.94 | 100 |
| 2025-11-24 | 6.65 | $6.64 | — |
| 2025-11-21 | 6.65 | $6.64 | — |
| 2025-11-20 | 6.65 | $6.64 | 900 |
| 2025-11-19 | 6.65 | $6.80 | — |
| 2025-11-18 | 6.64 | $6.80 | — |
| 2025-11-17 | 6.62 | $6.80 | 1000 |
| 2025-11-14 | 6.61 | $6.75 | — |
| 2025-11-13 | 6.60 | $6.75 | 400 |
| 2025-11-12 | 6.59 | $6.52 | — |
| 2025-11-11 | 6.60 | $6.52 | — |
| 2025-11-10 | 6.61 | $6.52 | — |
| 2025-11-07 | 6.63 | $6.52 | — |
| 2025-11-06 | 6.64 | $6.52 | 200 |
| 2025-11-05 | 6.66 | $6.61 | — |
| 2025-11-04 | 6.66 | $6.61 | 600 |
| 2025-11-03 | 6.67 | $6.22 | — |
| 2025-10-31 | 6.72 | $6.22 | 300 |
| 2025-10-30 | 6.77 | $6.76 | 2000 |
| 2025-10-29 | 6.76 | $6.86 | 2000 |
| 2025-10-28 | 6.75 | $6.86 | — |
| 2025-10-27 | 6.74 | $6.86 | — |
| 2025-10-24 | 6.72 | $6.86 | — |
| 2025-10-23 | 6.70 | $6.86 | 300 |
| 2025-10-22 | 6.69 | $6.73 | — |
| 2025-10-21 | 6.68 | $6.73 | — |
| 2025-10-20 | 6.67 | $6.73 | — |
| 2025-10-17 | 6.66 | $6.73 | — |
| 2025-10-16 | 6.64 | $6.73 | 900 |
| 2025-10-15 | 6.63 | $6.50 | 10100 |
| 2025-10-14 | 6.63 | $6.68 | — |
| 2025-10-13 | 6.62 | $6.68 | — |
| 2025-10-10 | 6.61 | $6.68 | — |
| 2025-10-09 | 6.59 | $6.68 | — |
| 2025-10-08 | 6.57 | $6.68 | — |
| 2025-10-07 | 6.55 | $6.68 | — |
| 2025-10-06 | 6.52 | $6.68 | — |
| 2025-10-03 | 6.50 | $6.68 | — |
| 2025-10-02 | 6.47 | $6.68 | 100 |
| 2025-10-01 | 6.43 | $6.67 | 200 |
| 2025-09-30 | 6.40 | $6.67 | — |
| 2025-09-29 | 6.36 | $6.67 | — |
| 2025-09-26 | 6.32 | $6.67 | 1200 |
| 2025-09-25 | 6.28 | $6.35 | — |
| 2025-09-24 | 6.27 | $6.35 | — |
| 2025-09-23 | 6.26 | $6.35 | — |
| 2025-09-22 | 6.24 | $6.35 | — |
| 2025-09-19 | 6.23 | $6.35 | — |
| 2025-09-18 | 6.21 | $6.35 | — |
| 2025-09-17 | 6.19 | $6.35 | — |
| 2025-09-16 | 6.18 | $6.35 | — |
| 2025-09-15 | 6.16 | $6.35 | 200 |
| 2025-09-12 | 6.14 | $6.15 | — |
| 2025-09-11 | 6.13 | $6.15 | 200 |
| 2025-09-10 | 6.13 | $6.12 | 1700 |
| 2025-09-09 | 6.12 | $6.11 | — |
| 2025-09-08 | 6.12 | $6.11 | 200 |
| 2025-09-05 | 6.11 | $6.14 | — |
| 2025-09-04 | 6.10 | $6.14 | — |
| 2025-09-03 | 6.09 | $6.14 | — |
| 2025-09-02 | 6.08 | $6.14 | — |
| 2025-08-29 | 6.07 | $6.14 | — |
| 2025-08-28 | 6.05 | $6.14 | — |
| 2025-08-27 | 6.04 | $6.14 | 100 |
| 2025-08-26 | 6.02 | $6.15 | — |
| 2025-08-25 | 6.00 | $6.15 | — |
| 2025-08-22 | 5.98 | $6.15 | — |
| 2025-08-21 | 5.96 | $6.15 | 600 |
| 2025-08-20 | 5.94 | $6.22 | — |
| 2025-08-19 | 5.91 | $6.22 | 300 |
| 2025-08-18 | 5.88 | $5.87 | — |
| 2025-08-15 | 5.89 | $5.87 | — |
| 2025-08-14 | 5.90 | $5.87 | — |
| 2025-08-13 | 5.91 | $5.87 | — |
| 2025-08-12 | 5.92 | $5.87 | — |
| 2025-08-11 | 5.94 | $5.87 | — |
| 2025-08-08 | 5.96 | $5.87 | — |
| 2025-08-07 | 5.98 | $5.87 | — |
| 2025-08-06 | 6.00 | $5.87 | — |
| 2025-08-05 | 6.03 | $5.87 | — |
| 2025-08-04 | 6.06 | $5.87 | — |
| 2025-08-01 | 6.09 | $5.87 | — |
| 2025-07-31 | 6.13 | $5.87 | — |
| 2025-07-30 | 6.16 | $5.87 | 200 |
| 2025-07-29 | 6.20 | $5.97 | — |
| 2025-07-28 | 6.23 | $5.97 | — |
| 2025-07-25 | 6.25 | $5.97 | — |
| 2025-07-24 | 6.28 | $5.97 | 13800 |
| 2025-07-23 | 6.32 | $6.32 | 900 |
| 2025-07-22 | 6.31 | $6.25 | 400 |
| 2025-07-21 | 6.31 | $6.23 | 6500 |
| 2025-07-18 | 6.31 | $6.10 | 200 |
| 2025-07-17 | 6.33 | $6.30 | 100 |
| 2025-07-16 | 6.32 | $6.32 | 6500 |
| 2025-07-15 | 6.31 | $6.46 | — |
| 2025-07-14 | 6.28 | $6.46 | — |
| 2025-07-11 | 6.26 | $6.46 | — |
| 2025-07-10 | 6.23 | $6.46 | 2900 |
| 2025-07-09 | 6.19 | $6.50 | — |
| 2025-07-08 | 6.16 | $6.50 | 100 |
| 2025-07-07 | 6.12 | $6.20 | — |
| 2025-07-03 | 6.11 | $6.20 | — |
| 2025-07-02 | 6.09 | $6.20 | — |
| 2025-07-01 | 6.08 | $6.20 | — |
| 2025-06-30 | 6.07 | $6.20 | — |
| 2025-06-27 | 6.05 | $6.20 | 7000 |
| 2025-06-26 | 6.03 | $6.27 | 100 |
| 2025-06-25 | 6.00 | $5.97 | — |
| 2025-06-24 | 5.99 | $5.97 | — |
| 2025-06-23 | 5.99 | $5.97 | — |
| 2025-06-20 | 5.98 | $5.97 | 500 |
| 2025-06-18 | 5.97 | $5.98 | 100 |
| 2025-06-17 | 5.96 | $5.99 | 500 |
| 2025-06-16 | 5.94 | $6.05 | — |
| 2025-06-13 | 5.92 | $6.05 | 300 |
| 2025-06-12 | 5.89 | $6.05 | — |
| 2025-06-11 | 5.87 | $6.05 | — |
| 2025-06-10 | 5.84 | $6.05 | 100 |
| 2025-06-09 | 5.81 | $6.08 | — |
| 2025-06-06 | 5.77 | $6.08 | — |
| 2025-06-05 | 5.73 | $6.08 | — |
| 2025-06-04 | 5.69 | $6.08 | 1900 |
| 2025-06-03 | 5.65 | $6.10 | 7800 |
| 2025-06-02 | 5.60 | $5.60 | — |
| 2025-05-30 | 5.60 | $5.60 | — |
| 2025-05-29 | 5.60 | $5.60 | — |
| 2025-05-28 | 5.60 | $5.60 | — |
| 2025-05-27 | 5.60 | $5.60 | — |
| 2025-05-23 | 5.60 | $5.60 | — |
| 2025-05-22 | 5.60 | $5.60 | — |
| 2025-05-21 | 5.60 | $5.60 | — |
| 2025-05-20 | 5.60 | $5.60 | — |
| 2025-05-19 | 5.60 | $5.60 | — |
| 2025-05-16 | 5.60 | $5.60 | — |
| 2025-05-15 | 5.60 | $5.60 | — |
| 2025-05-14 | 5.59 | $5.60 | — |
| 2025-05-13 | 5.59 | $5.60 | — |
| 2025-05-12 | 5.58 | $5.60 | — |
| 2025-05-09 | 5.57 | $5.60 | — |
| 2025-05-08 | 5.56 | $5.60 | — |
| 2025-05-07 | 5.54 | $5.60 | — |
| 2025-05-06 | 5.52 | $5.60 | — |
| 2025-05-05 | 5.50 | $5.60 | — |
| 2025-05-02 | 5.48 | $5.60 | 3500 |
| 2025-05-01 | 5.45 | $5.50 | 100 |
| 2025-04-30 | 5.44 | $5.56 | 3700 |
| 2025-04-29 | 5.43 | $5.72 | — |
| 2025-04-28 | 5.40 | $5.72 | 200 |
| 2025-04-25 | 5.38 | $5.61 | — |
| 2025-04-24 | 5.36 | $5.61 | 200 |
| 2025-04-23 | 5.35 | $5.48 | — |
| 2025-04-22 | 5.36 | $5.48 | — |
| 2025-04-21 | 5.37 | $5.48 | — |
| 2025-04-17 | 5.38 | $5.48 | 200 |
| 2025-04-16 | 5.39 | $5.14 | — |
| 2025-04-15 | 5.44 | $5.14 | — |
| 2025-04-14 | 5.49 | $5.14 | — |
| 2025-04-11 | 5.55 | $5.14 | — |
| 2025-04-10 | 5.62 | $5.14 | — |
| 2025-04-09 | 5.68 | $5.14 | 200 |
| 2025-04-08 | 5.75 | $4.81 | 300 |
| 2025-04-07 | 5.86 | $4.95 | — |
| 2025-04-04 | 5.97 | $4.95 | 500 |
| 2025-04-03 | 6.07 | $6.08 | — |
| 2025-04-02 | 6.08 | $6.08 | — |
| 2025-04-01 | 6.08 | $6.08 | — |
| 2025-03-31 | 6.08 | $6.08 | — |
| 2025-03-28 | 6.07 | $6.08 | — |
| 2025-03-27 | 6.07 | $6.08 | — |
| 2025-03-26 | 6.06 | $6.08 | — |
| 2025-03-25 | 6.06 | $6.08 | — |
| 2025-03-24 | 6.05 | $6.08 | 100 |
| 2025-03-21 | 6.04 | $6.05 | — |
| 2025-03-20 | 6.03 | $6.05 | — |
| 2025-03-19 | 6.02 | $6.05 | — |
| 2025-03-18 | 6.01 | $6.05 | — |
| 2025-03-17 | 6.00 | $6.05 | — |
| 2025-03-14 | 5.98 | $6.05 | — |
| 2025-03-13 | 5.96 | $6.05 | — |
| 2025-03-12 | 5.94 | $6.05 | 200 |
| 2025-03-11 | 5.91 | $6.00 | 500 |
| 2025-03-10 | 5.88 | $6.35 | — |
| 2025-03-07 | 5.81 | $6.35 | — |
| 2025-03-06 | 5.74 | $6.35 | 300 |
| 2025-03-05 | 5.66 | $5.75 | — |
| 2025-03-04 | 5.63 | $5.75 | — |
| 2025-03-03 | 5.60 | $5.75 | — |
| 2025-02-28 | 5.57 | $5.75 | — |
| 2025-02-27 | 5.54 | $5.75 | — |
| 2025-02-26 | 5.50 | $5.75 | 100 |
| 2025-02-25 | 5.46 | $5.80 | — |
| 2025-02-24 | 5.41 | $5.80 | — |
| 2025-02-21 | 5.35 | $5.80 | — |
| 2025-02-20 | 5.30 | $5.80 | 100 |
| 2025-02-19 | 5.24 | $5.70 | — |
| 2025-02-18 | 5.18 | $5.70 | 2200 |
| 2025-02-14 | 5.12 | $5.21 | — |
| 2025-02-13 | 5.11 | $5.21 | — |
| 2025-02-12 | 5.10 | $5.21 | — |
| 2025-02-11 | 5.08 | $5.21 | 1100 |
| 2025-02-10 | 5.06 | $5.05 | — |
| 2025-02-07 | 5.06 | $5.05 | 2000 |
| 2025-02-06 | 5.06 | $5.10 | — |
| 2025-02-05 | 5.05 | $5.10 | 200 |
| 2025-02-04 | 5.04 | $5.10 | — |
| 2025-02-03 | 5.02 | $5.10 | — |
| 2025-01-31 | 5.01 | $5.10 | — |
| 2025-01-30 | 5.00 | $5.10 | — |
| 2025-01-29 | 4.98 | $5.10 | — |
| 2025-01-28 | 4.97 | $5.10 | — |
| 2025-01-27 | 4.95 | $5.10 | 500 |
| 2025-01-24 | 4.93 | $5.04 | 400 |
| 2025-01-23 | 4.91 | $5.00 | — |
| 2025-01-22 | 4.90 | $5.00 | 100 |
| 2025-01-21 | 4.89 | $4.92 | — |
| 2025-01-17 | 4.88 | $4.92 | — |
| 2025-01-16 | 4.87 | $4.92 | 600 |
| 2025-01-15 | 4.87 | $4.90 | — |
| 2025-01-14 | 4.87 | $4.90 | — |
| 2025-01-13 | 4.87 | $4.90 | — |
| 2025-01-10 | 4.86 | $4.90 | — |
| 2025-01-08 | 4.87 | $4.90 | — |
| 2025-01-07 | 4.87 | $4.90 | — |
| 2025-01-06 | 4.87 | $4.90 | — |
| 2025-01-03 | 4.87 | $4.90 | — |
| 2025-01-02 | 4.88 | $4.90 | 300 |
| 2024-12-31 | 4.88 | $4.90 | 1000 |
| 2024-12-30 | 4.89 | $4.82 | 4800 |
| 2024-12-27 | 4.90 | $4.71 | — |
| 2024-12-26 | 4.93 | $4.71 | — |
| 2024-12-24 | 4.96 | $4.71 | — |
| 2024-12-23 | 4.99 | $4.71 | — |
| 2024-12-20 | 5.02 | $4.71 | 1000 |
| 2024-12-19 | 5.05 | $4.99 | — |
| 2024-12-18 | 5.05 | $4.99 | — |
| 2024-12-17 | 5.05 | $4.99 | 500 |
| 2024-12-16 | 5.05 | $5.02 | — |
| 2024-12-13 | 5.04 | $5.02 | 200 |
| 2024-12-12 | 5.04 | $5.13 | — |
| 2024-12-11 | 5.02 | $5.13 | — |
| 2024-12-10 | 5.00 | $5.13 | — |
| 2024-12-09 | 4.97 | $5.13 | — |
| 2024-12-06 | 4.95 | $5.13 | — |
| 2024-12-05 | 4.92 | $5.13 | 100 |
| 2024-12-04 | 4.89 | $5.00 | — |
| 2024-12-03 | 4.87 | $5.00 | — |
| 2024-12-02 | 4.85 | $5.00 | — |
| 2024-11-29 | 4.83 | $5.00 | — |
| 2024-11-27 | 4.80 | $5.00 | — |
| 2024-11-26 | 4.78 | $5.00 | — |
| 2024-11-25 | 4.75 | $5.00 | 500 |
| 2024-11-22 | 4.72 | $5.05 | 200 |
| 2024-11-21 | 4.68 | $4.68 | — |
| 2024-11-20 | 4.69 | $4.68 | — |
| 2024-11-19 | 4.69 | $4.68 | 100 |
| 2024-11-18 | 4.69 | $4.79 | 1800 |
| 2024-11-15 | 4.69 | $4.76 | 6200 |
| 2024-11-14 | 4.69 | $4.63 | 1400 |
| 2024-11-13 | 4.70 | $4.65 | — |
| 2024-11-12 | 4.72 | $4.65 | 7200 |
| 2024-11-11 | 4.73 | $4.86 | 2200 |
| 2024-11-08 | 4.72 | $4.62 | — |
| 2024-11-07 | 4.74 | $4.62 | — |
| 2024-11-06 | 4.77 | $4.62 | — |
| 2024-11-05 | 4.79 | $4.62 | — |
| 2024-11-04 | 4.82 | $4.62 | — |
| 2024-11-01 | 4.85 | $4.62 | — |
| 2024-10-31 | 4.88 | $4.62 | — |
| 2024-10-30 | 4.91 | $4.62 | 7100 |
| 2024-10-29 | 4.95 | $4.58 | 8000 |
| 2024-10-28 | 5.00 | $4.96 | — |
| 2024-10-25 | 5.01 | $4.96 | — |
| 2024-10-24 | 5.02 | $4.96 | — |
| 2024-10-23 | 5.04 | $4.96 | — |
| 2024-10-22 | 5.06 | $4.96 | — |
| 2024-10-21 | 5.08 | $4.96 | — |
| 2024-10-18 | 5.11 | $4.96 | — |
| 2024-10-17 | 5.13 | $4.96 | 2400 |
| 2024-10-16 | 5.16 | $4.84 | 2400 |
| 2024-10-15 | 5.20 | $5.05 | — |
| 2024-10-14 | 5.22 | $5.05 | — |
| 2024-10-11 | 5.24 | $5.05 | — |
| 2024-10-10 | 5.26 | $5.05 | 3000 |
| 2024-10-09 | 5.28 | $5.02 | 500 |
| 2024-10-08 | 5.30 | $5.09 | 5100 |
| 2024-10-07 | 5.31 | $5.27 | — |
| 2024-10-04 | 5.31 | $5.27 | — |
| 2024-10-03 | 5.30 | $5.27 | — |
| 2024-10-02 | 5.29 | $5.27 | — |
| 2024-10-01 | 5.28 | $5.27 | 4200 |
| 2024-09-30 | 5.26 | $5.53 | — |
| 2024-09-27 | 5.23 | $5.53 | — |
| 2024-09-26 | 5.19 | $5.53 | 1500 |
| 2024-09-25 | 5.15 | $5.42 | 3800 |
| 2024-09-24 | 5.13 | $5.42 | — |
| 2024-09-23 | 5.10 | $5.42 | — |
| 2024-09-20 | 5.07 | $5.42 | — |
| 2024-09-19 | 5.04 | $5.42 | 800 |
| 2024-09-18 | 5.01 | $4.95 | — |
| 2024-09-17 | 5.02 | $4.95 | — |
| 2024-09-16 | 5.03 | $4.95 | — |
| 2024-09-13 | 5.05 | $4.95 | — |
| 2024-09-12 | 5.06 | $4.95 | 18200 |
| 2024-09-11 | 5.07 | $4.78 | — |
| 2024-09-10 | 5.10 | $4.78 | — |
| 2024-09-09 | 5.13 | $4.78 | 6000 |
| 2024-09-06 | 5.16 | $5.00 | — |
| 2024-09-05 | 5.17 | $5.00 | — |
| 2024-09-04 | 5.18 | $5.00 | 200 |
| 2024-09-03 | 5.19 | $5.36 | — |
| 2024-08-30 | 5.17 | $5.36 | — |
| 2024-08-29 | 5.14 | $5.36 | — |
| 2024-08-28 | 5.11 | $5.36 | — |
| 2024-08-27 | 5.08 | $5.36 | — |
| 2024-08-26 | 5.05 | $5.36 | 500 |
| 2024-08-23 | 5.02 | $5.15 | 1000 |
| 2024-08-22 | 5.01 | $5.10 | — |
| 2024-08-21 | 5.00 | $5.10 | — |
| 2024-08-20 | 5.00 | $5.10 | — |
| 2024-08-19 | 4.99 | $5.10 | 33000 |
| 2024-08-16 | 4.99 | $4.89 | — |
| 2024-08-15 | 5.00 | $4.89 | — |
| 2024-08-14 | 5.02 | $4.89 | — |
| 2024-08-13 | 5.04 | $4.89 | — |
| 2024-08-12 | 5.06 | $4.89 | — |
| 2024-08-09 | 5.08 | $4.89 | — |
| 2024-08-08 | 5.10 | $4.89 | 100 |
| 2024-08-07 | 5.13 | $5.10 | — |
| 2024-08-06 | 5.14 | $5.10 | — |
| 2024-08-05 | 5.14 | $5.10 | — |
| 2024-08-02 | 5.15 | $5.10 | — |
| 2024-08-01 | 5.16 | $5.10 | 500 |
| 2024-07-31 | 5.17 | $5.14 | — |
| 2024-07-30 | 5.18 | $5.14 | 500 |
| 2024-07-29 | 5.18 | $5.14 | — |
| 2024-07-26 | 5.19 | $5.14 | — |
| 2024-07-25 | 5.19 | $5.14 | — |
| 2024-07-24 | 5.20 | $5.14 | 900 |
| 2024-07-23 | 5.20 | $5.05 | — |
| 2024-07-22 | 5.22 | $5.05 | 100 |
| 2024-07-19 | 5.23 | $5.20 | 700 |
| 2024-07-18 | 5.23 | $5.15 | 400 |
| 2024-07-17 | 5.23 | $5.35 | 1400 |
| 2024-07-16 | 5.22 | $5.29 | 600 |
| 2024-07-15 | 5.21 | $5.35 | 3300 |
| 2024-07-12 | 5.20 | $5.25 | — |
| 2024-07-11 | 5.19 | $5.25 | — |
| 2024-07-10 | 5.19 | $5.25 | — |
| 2024-07-09 | 5.18 | $5.25 | — |
| 2024-07-08 | 5.18 | $5.25 | 3600 |
| 2024-07-05 | 5.18 | $5.25 | — |
| 2024-07-03 | 5.17 | $5.25 | 4400 |
| 2024-07-02 | 5.17 | $5.10 | — |
| 2024-07-01 | 5.19 | $5.10 | — |
| 2024-06-28 | 5.20 | $5.10 | — |
| 2024-06-27 | 5.22 | $5.10 | — |
| 2024-06-26 | 5.24 | $5.10 | — |
| 2024-06-25 | 5.26 | $5.10 | — |
| 2024-06-24 | 5.28 | $5.10 | — |
| 2024-06-21 | 5.30 | $5.10 | — |
| 2024-06-20 | 5.33 | $5.10 | 1100 |
| 2024-06-18 | 5.35 | $5.27 | 200 |
| 2024-06-17 | 5.36 | $5.34 | — |
| 2024-06-14 | 5.37 | $5.34 | — |
| 2024-06-13 | 5.38 | $5.34 | — |
| 2024-06-12 | 5.38 | $5.34 | — |
| 2024-06-11 | 5.39 | $5.34 | — |
| 2024-06-10 | 5.40 | $5.34 | — |
| 2024-06-07 | 5.41 | $5.34 | — |
| 2024-06-06 | 5.42 | $5.34 | — |
| 2024-06-05 | 5.43 | $5.34 | 200 |
| 2024-06-04 | 5.44 | $5.33 | 300 |
| 2024-06-03 | 5.45 | $5.43 | — |
| 2024-05-31 | 5.46 | $5.43 | — |
| 2024-05-30 | 5.46 | $5.43 | — |
| 2024-05-29 | 5.46 | $5.43 | — |
| 2024-05-28 | 5.47 | $5.43 | 100 |
| 2024-05-24 | 5.47 | $5.43 | 400 |
| 2024-05-23 | 5.47 | $5.42 | — |
| 2024-05-22 | 5.47 | $5.42 | 8000 |
| 2024-05-21 | 5.47 | $5.50 | 100 |
| 2024-05-20 | 5.47 | $5.50 | — |
| 2024-05-17 | 5.46 | $5.50 | — |
| 2024-05-16 | 5.46 | $5.50 | — |
| 2024-05-15 | 5.46 | $5.50 | — |
| 2024-05-14 | 5.46 | $5.50 | — |
| 2024-05-13 | 5.46 | $5.50 | — |
| 2024-05-10 | 5.46 | $5.50 | — |
| 2024-05-09 | 5.47 | $5.50 | — |
| 2024-05-08 | 5.47 | $5.50 | — |
| 2024-05-07 | 5.48 | $5.50 | — |
| 2024-05-06 | 5.48 | $5.50 | 1500 |
| 2024-05-03 | 5.49 | $5.47 | 8300 |
| 2024-05-02 | 5.50 | $5.20 | 100 |
| 2024-05-01 | 5.53 | $5.23 | — |
| 2024-04-30 | 5.57 | $5.23 | 300 |
| 2024-04-29 | 5.60 | $5.39 | 300 |
| 2024-04-26 | 5.62 | $5.39 | — |
| 2024-04-25 | 5.65 | $5.39 | 200 |
| 2024-04-24 | 5.67 | $5.70 | — |
| 2024-04-23 | 5.66 | $5.70 | — |
| 2024-04-22 | 5.65 | $5.70 | — |
| 2024-04-19 | 5.64 | $5.70 | — |
| 2024-04-18 | 5.62 | $5.70 | — |
| 2024-04-17 | 5.60 | $5.70 | — |
| 2024-04-16 | 5.58 | $5.70 | — |
| 2024-04-15 | 5.56 | $5.70 | — |
| 2024-04-12 | 5.54 | $5.70 | — |
| 2024-04-11 | 5.51 | $5.70 | — |
| 2024-04-10 | 5.49 | $5.70 | — |
| 2024-04-09 | 5.45 | $5.70 | 200 |
| 2024-04-08 | 5.42 | $5.56 | — |
| 2024-04-05 | 5.40 | $5.56 | 8200 |
| 2024-04-04 | 5.38 | $5.41 | 1100 |
| 2024-04-03 | 5.37 | $5.50 | — |
| 2024-04-02 | 5.35 | $5.50 | — |
| 2024-04-01 | 5.33 | $5.50 | 1000 |
| 2024-03-28 | 5.31 | $5.49 | 8700 |
| 2024-03-27 | 5.28 | $5.46 | — |
| 2024-03-26 | 5.26 | $5.46 | 100 |
| 2024-03-25 | 5.24 | $5.35 | 3300 |
| 2024-03-22 | 5.24 | $5.25 | — |
| 2024-03-21 | 5.24 | $5.25 | — |
| 2024-03-20 | 5.25 | $5.25 | 100 |
| 2024-03-19 | 5.25 | $5.23 | — |
| 2024-03-18 | 5.26 | $5.23 | 100 |
| 2024-03-15 | 5.27 | $5.23 | — |
| 2024-03-14 | 5.29 | $5.23 | — |
| 2024-03-13 | 5.30 | $5.23 | 200 |
| 2024-03-12 | 5.32 | $5.23 | — |
| 2024-03-11 | 5.34 | $5.23 | — |
| 2024-03-08 | 5.35 | $5.23 | 3900 |
| 2024-03-07 | 5.37 | $5.25 | 2000 |
| 2024-03-06 | 5.39 | $5.20 | — |
| 2024-03-05 | 5.41 | $5.20 | 1000 |
| 2024-03-04 | 5.44 | $5.16 | 4100 |
| 2024-03-01 | 5.47 | $5.20 | 200 |
| 2024-02-29 | 5.49 | $5.05 | 1900 |
| 2024-02-28 | 5.53 | $5.49 | 1900 |
| 2024-02-27 | 5.53 | $5.60 | — |
| 2024-02-26 | 5.51 | $5.60 | — |
| 2024-02-23 | 5.50 | $5.60 | — |
| 2024-02-22 | 5.48 | $5.60 | — |
| 2024-02-21 | 5.46 | $5.60 | — |
| 2024-02-20 | 5.44 | $5.60 | — |
| 2024-02-16 | 5.42 | $5.60 | 500 |
| 2024-02-15 | 5.40 | $5.49 | — |
| 2024-02-14 | 5.39 | $5.49 | — |
| 2024-02-13 | 5.38 | $5.49 | 200 |
| 2024-02-12 | 5.37 | $5.63 | 400 |
| 2024-02-09 | 5.35 | $5.36 | — |
| 2024-02-08 | 5.35 | $5.36 | — |
| 2024-02-07 | 5.36 | $5.36 | — |
| 2024-02-06 | 5.37 | $5.36 | — |
| 2024-02-05 | 5.38 | $5.36 | 4100 |
| 2024-02-02 | 5.39 | $5.26 | — |
| 2024-02-01 | 5.41 | $5.26 | — |
| 2024-01-31 | 5.43 | $5.26 | 100 |
| 2024-01-30 | 5.45 | $5.39 | — |
| 2024-01-29 | 5.46 | $5.39 | 1900 |
| 2024-01-26 | 5.48 | $5.24 | 400 |
| 2024-01-25 | 5.51 | $5.29 | 1800 |
| 2024-01-24 | 5.53 | $5.29 | 3300 |
| 2024-01-23 | 5.56 | $5.52 | 1100 |
| 2024-01-22 | 5.57 | $5.47 | 5800 |
| 2024-01-19 | 5.58 | $5.49 | 2200 |
| 2024-01-18 | 5.60 | $5.45 | 600 |
| 2024-01-17 | 5.61 | $5.46 | 100 |
| 2024-01-16 | 5.63 | $5.46 | 100 |
| 2024-01-12 | 5.65 | $5.75 | — |
| 2024-01-11 | 5.63 | $5.75 | 2300 |
| 2024-01-10 | 5.62 | $5.69 | 100 |
| 2024-01-09 | 5.61 | $5.69 | 4300 |
| 2024-01-08 | 5.60 | $5.53 | 4500 |
| 2024-01-05 | 5.60 | $5.55 | — |
| 2024-01-04 | 5.61 | $5.55 | — |
| 2024-01-03 | 5.61 | $5.55 | 200 |
| 2024-01-02 | 5.61 | $5.61 | — |
| 2023-12-29 | 5.60 | $5.61 | — |
| 2023-12-28 | 5.60 | $5.61 | — |
| 2023-12-27 | 5.59 | $5.61 | 400 |
| 2023-12-26 | 5.58 | $5.80 | — |
| 2023-12-22 | 5.56 | $5.80 | 100 |
| 2023-12-21 | 5.53 | $5.60 | — |
| 2023-12-20 | 5.52 | $5.60 | 600 |
| 2023-12-19 | 5.51 | $5.65 | — |
| 2023-12-18 | 5.50 | $5.65 | 3200 |
| 2023-12-15 | 5.48 | $5.65 | 200 |
| 2023-12-14 | 5.46 | $5.50 | 1600 |
| 2023-12-13 | 5.46 | $5.43 | — |
| 2023-12-12 | 5.46 | $5.43 | — |
| 2023-12-11 | 5.47 | $5.43 | — |
| 2023-12-08 | 5.47 | $5.43 | — |
| 2023-12-07 | 5.47 | $5.43 | — |
| 2023-12-06 | 5.46 | $5.43 | — |
| 2023-12-05 | 5.46 | $5.43 | — |
| 2023-12-04 | 5.45 | $5.43 | 400 |
| 2023-12-01 | 5.44 | $5.52 | 9400 |
| 2023-11-30 | 5.42 | $5.50 | 500 |
| 2023-11-29 | 5.39 | $5.50 | 1000 |
| 2023-11-28 | 5.37 | $5.60 | 200 |
| 2023-11-27 | 5.33 | $5.54 | 1200 |
| 2023-11-24 | 5.29 | $5.50 | 22100 |
| 2023-11-22 | 5.25 | $5.50 | — |
| 2023-11-21 | 5.21 | $5.50 | — |
| 2023-11-20 | 5.16 | $5.50 | 1500 |
| 2023-11-17 | 5.11 | $5.44 | — |
| 2023-11-16 | 5.06 | $5.44 | — |
| 2023-11-15 | 5.01 | $5.44 | 5400 |
| 2023-11-14 | 4.96 | $5.31 | 4400 |
| 2023-11-13 | 4.91 | $5.11 | 1600 |
| 2023-11-10 | 4.89 | $5.17 | — |
| 2023-11-09 | 4.85 | $5.17 | 10300 |
| 2023-11-08 | 4.81 | $4.95 | — |
| 2023-11-07 | 4.79 | $4.95 | 3700 |
| 2023-11-06 | 4.77 | $4.84 | — |
| 2023-11-03 | 4.77 | $4.84 | — |
| 2023-11-02 | 4.76 | $4.84 | — |
| 2023-11-01 | 4.75 | $4.84 | 1600 |
| 2023-10-31 | 4.74 | $4.86 | 8600 |
| 2023-10-30 | 4.73 | $4.75 | — |
| 2023-10-27 | 4.73 | $4.75 | — |
| 2023-10-26 | 4.73 | $4.75 | — |
| 2023-10-25 | 4.73 | $4.75 | 1400 |
| 2023-10-24 | 4.73 | $4.68 | 10800 |
| 2023-10-23 | 4.74 | $4.70 | — |
| 2023-10-20 | 4.74 | $4.70 | — |
| 2023-10-19 | 4.75 | $4.70 | — |
| 2023-10-18 | 4.76 | $4.70 | — |
| 2023-10-17 | 4.77 | $4.70 | — |
| 2023-10-16 | 4.78 | $4.70 | — |
| 2023-10-13 | 4.79 | $4.70 | — |
| 2023-10-12 | 4.81 | $4.70 | 200 |
| 2023-10-11 | 4.82 | $4.80 | — |
| 2023-10-10 | 4.82 | $4.80 | 5700 |
| 2023-10-09 | 4.83 | $4.61 | 5700 |
| 2023-10-06 | 4.86 | $4.84 | — |
| 2023-10-05 | 4.86 | $4.84 | — |
| 2023-10-04 | 4.87 | $4.84 | — |
| 2023-10-03 | 4.87 | $4.84 | — |
| 2023-10-02 | 4.88 | $4.84 | — |
| 2023-09-29 | 4.88 | $4.84 | 1200 |
| 2023-09-28 | 4.89 | $4.82 | 8200 |
| 2023-09-27 | 4.90 | $4.85 | — |
| 2023-09-26 | 4.91 | $4.85 | — |
| 2023-09-25 | 4.91 | $4.85 | — |
| 2023-09-22 | 4.92 | $4.85 | — |
| 2023-09-21 | 4.92 | $4.85 | — |
| 2023-09-20 | 4.93 | $4.85 | 1500 |
| 2023-09-19 | 4.94 | $4.95 | — |
| 2023-09-18 | 4.94 | $4.95 | — |
| 2023-09-15 | 4.93 | $4.95 | — |
| 2023-09-14 | 4.93 | $4.95 | 100 |
| 2023-09-13 | 4.93 | $4.95 | — |
| 2023-09-12 | 4.92 | $4.95 | — |
| 2023-09-11 | 4.92 | $4.95 | 200 |
| 2023-09-08 | 4.92 | $4.95 | — |
| 2023-09-07 | 4.91 | $4.95 | 1000 |
| 2023-09-06 | 4.91 | $4.95 | — |
| 2023-09-05 | 4.91 | $4.95 | — |
| 2023-09-01 | 4.91 | $4.95 | 1400 |
| 2023-08-31 | 4.90 | $4.90 | — |
| 2023-08-30 | 4.91 | $4.90 | 400 |
| 2023-08-29 | 4.91 | $4.86 | — |
| 2023-08-28 | 4.92 | $4.86 | — |
| 2023-08-25 | 4.93 | $4.86 | — |
| 2023-08-24 | 4.94 | $4.86 | 2000 |
| 2023-08-23 | 4.96 | $4.93 | 7200 |
| 2023-08-22 | 4.97 | $4.91 | — |
| 2023-08-21 | 4.99 | $4.91 | — |
| 2023-08-18 | 5.01 | $4.91 | — |
| 2023-08-17 | 5.03 | $4.91 | — |
| 2023-08-16 | 5.05 | $4.91 | 800 |
| 2023-08-15 | 5.08 | $4.97 | — |
| 2023-08-14 | 5.10 | $4.97 | — |
| 2023-08-11 | 5.13 | $4.97 | — |
| 2023-08-10 | 5.15 | $4.97 | — |
| 2023-08-09 | 5.18 | $4.97 | — |
| 2023-08-08 | 5.22 | $4.97 | 1400 |
| 2023-08-07 | 5.26 | $5.00 | — |
| 2023-08-04 | 5.29 | $5.00 | 100 |
| 2023-08-03 | 5.32 | $5.00 | 100 |
| 2023-08-02 | 5.36 | $5.00 | 600 |
| 2023-08-01 | 5.40 | $5.22 | 100 |
| 2023-07-31 | 5.41 | $5.22 | — |
| 2023-07-28 | 5.43 | $5.22 | 500 |
| 2023-07-27 | 5.44 | $5.50 | — |
| 2023-07-26 | 5.43 | $5.50 | 500 |
| 2023-07-25 | 5.42 | $5.55 | 1600 |
| 2023-07-24 | 5.40 | $5.58 | 7500 |
| 2023-07-21 | 5.38 | $5.40 | 300 |
| 2023-07-20 | 5.38 | $5.36 | — |
| 2023-07-19 | 5.38 | $5.36 | 100 |
| 2023-07-18 | 5.38 | $5.36 | 1000 |
| 2023-07-17 | 5.38 | $5.39 | 1600 |
| 2023-07-14 | 5.38 | $5.63 | 700 |
| 2023-07-13 | 5.36 | $5.68 | 1800 |
| 2023-07-12 | 5.33 | $5.59 | 400 |
| 2023-07-11 | 5.31 | $5.52 | 1200 |
| 2023-07-10 | 5.29 | $5.10 | — |
| 2023-07-07 | 5.31 | $5.10 | — |
| 2023-07-06 | 5.34 | $5.10 | 600 |
| 2023-07-05 | 5.37 | $5.30 | 300 |
| 2023-07-03 | 5.37 | $5.14 | 3000 |
| 2023-06-30 | 5.40 | $5.10 | 2100 |
| 2023-06-29 | 5.43 | $5.38 | 7800 |
| 2023-06-28 | 5.42 | $5.40 | — |
| 2023-06-27 | 5.42 | $5.40 | 300 |
| 2023-06-26 | 5.42 | $5.38 | 1100 |
| 2023-06-23 | 5.41 | $5.53 | — |
| 2023-06-22 | 5.40 | $5.53 | — |
| 2023-06-21 | 5.38 | $5.53 | — |
| 2023-06-20 | 5.36 | $5.53 | — |
| 2023-06-16 | 5.34 | $5.53 | 400 |
| 2023-06-15 | 5.32 | $5.37 | — |
| 2023-06-14 | 5.31 | $5.37 | 2000 |
| 2023-06-13 | 5.31 | $5.43 | 1000 |
| 2023-06-12 | 5.29 | $5.33 | 800 |
| 2023-06-09 | 5.29 | $5.35 | 7600 |
| 2023-06-08 | 5.29 | $5.33 | — |
| 2023-06-07 | 5.28 | $5.33 | — |
| 2023-06-06 | 5.28 | $5.33 | — |
| 2023-06-05 | 5.28 | $5.33 | — |
| 2023-06-02 | 5.27 | $5.33 | 2300 |
| 2023-06-01 | 5.27 | $5.00 | — |
| 2023-05-31 | 5.30 | $5.00 | 600 |
| 2023-05-30 | 5.33 | $5.32 | — |
| 2023-05-26 | 5.33 | $5.32 | — |
| 2023-05-25 | 5.34 | $5.32 | 200 |
| 2023-05-24 | 5.34 | $5.32 | — |
| 2023-05-23 | 5.34 | $5.32 | 2000 |
| 2023-05-22 | 5.34 | $5.32 | 300 |
| 2023-05-19 | 5.34 | $5.46 | 1900 |
| 2023-05-18 | 5.32 | $5.44 | 7100 |
| 2023-05-17 | 5.31 | $5.35 | 200 |
| 2023-05-16 | 5.30 | $5.28 | — |
| 2023-05-15 | 5.30 | $5.28 | — |
| 2023-05-12 | 5.30 | $5.28 | — |
| 2023-05-11 | 5.30 | $5.28 | 200 |
| 2023-05-10 | 5.29 | $5.33 | — |
| 2023-05-09 | 5.28 | $5.33 | — |
| 2023-05-08 | 5.27 | $5.33 | — |
| 2023-05-05 | 5.26 | $5.33 | — |
| 2023-05-04 | 5.24 | $5.33 | — |
| 2023-05-03 | 5.22 | $5.33 | — |
| 2023-05-02 | 5.21 | $5.33 | 1000 |
| 2023-05-01 | 5.19 | $5.37 | — |
| 2023-04-28 | 5.16 | $5.37 | 1500 |
| 2023-04-27 | 5.14 | $5.35 | 1600 |
| 2023-04-26 | 5.11 | $5.12 | — |
| 2023-04-25 | 5.10 | $5.12 | 100 |
| 2023-04-24 | 5.10 | $5.17 | 400 |
| 2023-04-21 | 5.09 | $5.23 | — |
| 2023-04-20 | 5.07 | $5.23 | 100 |
| 2023-04-19 | 5.05 | $5.12 | 100 |
| 2023-04-18 | 5.04 | $5.40 | 500 |
| 2023-04-17 | 5.00 | $5.00 | — |
| 2023-04-14 | 4.99 | $5.00 | — |
| 2023-04-13 | 4.99 | $5.00 | — |
| 2023-04-12 | 4.98 | $5.00 | — |
| 2023-04-11 | 4.98 | $5.00 | — |
| 2023-04-10 | 4.98 | $5.00 | — |
| 2023-04-06 | 4.98 | $5.00 | — |
| 2023-04-05 | 4.98 | $5.00 | — |
| 2023-04-04 | 4.98 | $5.00 | — |
| 2023-04-03 | 4.98 | $5.00 | — |
| 2023-03-31 | 4.99 | $5.00 | — |
| 2023-03-30 | 5.00 | $5.00 | 1000 |
| 2023-03-29 | 5.01 | $5.00 | — |
| 2023-03-28 | 5.02 | $5.00 | — |
| 2023-03-27 | 5.03 | $5.00 | — |
| 2023-03-24 | 5.05 | $5.00 | 1200 |
| 2023-03-23 | 5.06 | $4.94 | — |
| 2023-03-22 | 5.09 | $4.94 | — |
| 2023-03-21 | 5.11 | $4.94 | — |
| 2023-03-20 | 5.14 | $4.94 | 3400 |
| 2023-03-17 | 5.16 | $4.50 | — |
| 2023-03-16 | 5.24 | $4.50 | 200 |
| 2023-03-15 | 5.31 | $5.25 | 6000 |
| 2023-03-14 | 5.32 | $5.25 | — |
| 2023-03-13 | 5.32 | $5.25 | 700 |
| 2023-03-10 | 5.33 | $5.25 | 1600 |
| 2023-03-09 | 5.33 | $5.30 | 100 |
| 2023-03-08 | 5.33 | $5.40 | 5500 |
| 2023-03-07 | 5.32 | $5.40 | 100 |
| 2023-03-06 | 5.31 | $5.50 | 4100 |
| 2023-03-03 | 5.29 | $5.38 | 5800 |
| 2023-03-02 | 5.28 | $5.40 | — |
| 2023-03-01 | 5.27 | $5.40 | 1000 |
| 2023-02-28 | 5.26 | $5.30 | 1000 |
| 2023-02-27 | 5.26 | $5.33 | 4100 |
| 2023-02-24 | 5.26 | $5.20 | 100 |
| 2023-02-23 | 5.27 | $5.20 | — |
| 2023-02-22 | 5.28 | $5.20 | 100 |
| 2023-02-21 | 5.29 | $5.20 | 400 |
| 2023-02-17 | 5.31 | $5.32 | 300 |
| 2023-02-16 | 5.31 | $5.25 | — |
| 2023-02-15 | 5.32 | $5.25 | — |
| 2023-02-14 | 5.34 | $5.25 | — |
| 2023-02-13 | 5.35 | $5.25 | 100 |
| 2023-02-10 | 5.37 | $5.10 | 600 |
| 2023-02-09 | 5.40 | $5.26 | 8100 |
| 2023-02-08 | 5.41 | $5.40 | 1300 |
| 2023-02-07 | 5.41 | $5.30 | — |
| 2023-02-06 | 5.42 | $5.30 | 2700 |
| 2023-02-03 | 5.43 | $5.30 | 1200 |
| 2023-02-02 | 5.44 | $5.46 | 10200 |
| 2023-02-01 | 5.43 | $5.45 | 9800 |
| 2023-01-31 | 5.41 | $5.47 | 2800 |
| 2023-01-30 | 5.40 | $5.51 | 200 |
| 2023-01-27 | 5.37 | $5.45 | 2700 |
| 2023-01-26 | 5.35 | $5.35 | 100 |
| 2023-01-25 | 5.34 | $5.37 | 5000 |
| 2023-01-24 | 5.32 | $5.51 | 2100 |
| 2023-01-23 | 5.29 | $5.52 | 5200 |
| 2023-01-20 | 5.25 | $5.40 | 4600 |
| 2023-01-19 | 5.22 | $5.60 | 1200 |
| 2023-01-18 | 5.16 | $5.58 | 10700 |
| 2023-01-17 | 5.11 | $5.53 | 500 |
| 2023-01-13 | 5.06 | $5.25 | — |
| 2023-01-12 | 5.03 | $5.25 | — |
| 2023-01-11 | 5.00 | $5.25 | — |
| 2023-01-10 | 4.97 | $5.25 | 400 |
| 2023-01-09 | 4.94 | $5.29 | 8600 |
| 2023-01-06 | 4.90 | $5.00 | 500 |
| 2023-01-05 | 4.89 | $4.96 | — |
| 2023-01-04 | 4.88 | $4.96 | — |
| 2023-01-03 | 4.87 | $4.96 | — |
| 2022-12-30 | 4.86 | $4.96 | 500 |
| 2022-12-29 | 4.85 | $4.95 | 9400 |
| 2022-12-28 | 4.84 | $4.95 | 1000 |
| 2022-12-27 | 4.83 | $4.90 | 5200 |
| 2022-12-23 | 4.82 | $4.66 | — |
| 2022-12-22 | 4.84 | $4.66 | — |
| 2022-12-21 | 4.86 | $4.66 | — |
| 2022-12-20 | 4.87 | $4.66 | 900 |
| 2022-12-19 | 4.89 | $4.96 | — |
| 2022-12-16 | 4.88 | $4.96 | — |
| 2022-12-15 | 4.87 | $4.96 | 300 |
| 2022-12-14 | 4.86 | $5.01 | — |
| 2022-12-13 | 4.84 | $5.01 | 600 |
| 2022-12-12 | 4.82 | $4.88 | — |
| 2022-12-09 | 4.81 | $4.88 | — |
| 2022-12-08 | 4.81 | $4.88 | 22400 |
| 2022-12-07 | 4.80 | $4.85 | 500 |
| 2022-12-06 | 4.79 | $4.85 | — |
| 2022-12-05 | 4.78 | $4.85 | — |
| 2022-12-02 | 4.77 | $4.85 | 8700 |
| 2022-12-01 | 4.76 | $4.70 | — |
| 2022-11-30 | 4.76 | $4.70 | — |
| 2022-11-29 | 4.75 | $4.70 | — |
| 2022-11-28 | 4.75 | $4.70 | 600 |
| 2022-11-25 | 4.75 | $4.81 | — |
| 2022-11-23 | 4.73 | $4.81 | — |
| 2022-11-22 | 4.71 | $4.81 | — |
| 2022-11-21 | 4.69 | $4.81 | — |
| 2022-11-18 | 4.66 | $4.81 | 200 |
| 2022-11-17 | 4.64 | $4.90 | 100 |
| 2022-11-16 | 4.59 | $4.84 | — |
| 2022-11-15 | 4.55 | $4.84 | — |
| 2022-11-14 | 4.51 | $4.84 | — |
| 2022-11-11 | 4.46 | $4.84 | 100 |
| 2022-11-10 | 4.41 | $4.84 | 9800 |
| 2022-11-09 | 4.35 | $4.45 | — |
| 2022-11-08 | 4.33 | $4.45 | — |
| 2022-11-07 | 4.31 | $4.45 | — |
| 2022-11-04 | 4.28 | $4.45 | — |
| 2022-11-03 | 4.25 | $4.45 | — |
| 2022-11-02 | 4.22 | $4.45 | — |
| 2022-11-01 | 4.19 | $4.45 | — |
| 2022-10-31 | 4.15 | $4.45 | — |
| 2022-10-28 | 4.11 | $4.45 | 2500 |
| 2022-10-27 | 4.07 | $4.38 | — |
| 2022-10-26 | 4.03 | $4.38 | 8200 |
| 2022-10-25 | 4.00 | $4.00 | — |
| 2022-10-24 | 3.99 | $4.00 | 1000 |
| 2022-10-21 | 3.99 | $4.10 | 2000 |
| 2022-10-20 | 3.98 | $4.00 | — |
| 2022-10-19 | 3.98 | $4.00 | 6000 |
| 2022-10-18 | 3.98 | $4.10 | — |
| 2022-10-17 | 3.97 | $4.10 | 20600 |
| 2022-10-14 | 3.96 | $3.93 | — |
| 2022-10-13 | 3.97 | $3.93 | — |
| 2022-10-12 | 3.98 | $3.93 | — |
| 2022-10-11 | 3.99 | $3.93 | — |
| 2022-10-10 | 4.00 | $3.93 | — |
| 2022-10-07 | 4.02 | $3.93 | 200 |
| 2022-10-06 | 4.04 | $3.95 | — |
| 2022-10-05 | 4.06 | $3.95 | — |
| 2022-10-04 | 4.09 | $3.95 | — |
| 2022-10-03 | 4.11 | $3.95 | 9200 |
| 2022-09-30 | 4.14 | $4.01 | 8200 |
| 2022-09-29 | 4.16 | $3.97 | 200 |
| 2022-09-28 | 4.20 | $3.96 | — |
| 2022-09-27 | 4.23 | $3.96 | — |
| 2022-09-26 | 4.27 | $3.96 | — |
| 2022-09-23 | 4.32 | $3.96 | 3000 |
| 2022-09-22 | 4.36 | $4.20 | — |
| 2022-09-21 | 4.39 | $4.20 | 500 |
| 2022-09-20 | 4.42 | $4.29 | 33800 |
| 2022-09-19 | 4.44 | $4.25 | — |
| 2022-09-16 | 4.46 | $4.25 | — |
| 2022-09-15 | 4.49 | $4.25 | — |
| 2022-09-14 | 4.53 | $4.25 | 200 |
| 2022-09-13 | 4.56 | $4.50 | 200 |
| 2022-09-12 | 4.57 | $4.50 | — |
| 2022-09-09 | 4.59 | $4.50 | — |
| 2022-09-08 | 4.60 | $4.50 | — |
| 2022-09-07 | 4.62 | $4.50 | 300 |
| 2022-09-06 | 4.64 | $4.41 | 3300 |
| 2022-09-02 | 4.66 | $4.51 | 800 |
| 2022-09-01 | 4.68 | $4.64 | — |
| 2022-08-31 | 4.68 | $4.64 | — |
| 2022-08-30 | 4.68 | $4.64 | — |
| 2022-08-29 | 4.68 | $4.64 | — |
| 2022-08-26 | 4.68 | $4.64 | — |
| 2022-08-25 | 4.68 | $4.64 | 3000 |
| 2022-08-24 | 4.68 | $4.62 | 9200 |
| 2022-08-23 | 4.69 | $4.65 | — |
| 2022-08-22 | 4.69 | $4.65 | — |
| 2022-08-19 | 4.69 | $4.65 | 500 |
| 2022-08-18 | 4.69 | $4.83 | — |
| 2022-08-17 | 4.67 | $4.83 | 400 |
| 2022-08-16 | 4.65 | $4.90 | 8900 |
| 2022-08-15 | 4.62 | $4.74 | 1000 |
| 2022-08-12 | 4.61 | $4.91 | 100 |
| 2022-08-11 | 4.58 | $4.91 | 500 |
| 2022-08-10 | 4.54 | $4.46 | — |
| 2022-08-09 | 4.55 | $4.46 | — |
| 2022-08-08 | 4.55 | $4.46 | — |
| 2022-08-05 | 4.56 | $4.46 | 7600 |
| 2022-08-04 | 4.56 | $4.50 | — |
| 2022-08-03 | 4.56 | $4.50 | 700 |
| 2022-08-02 | 4.56 | $4.45 | 1500 |
| 2022-08-01 | 4.56 | $4.70 | 1700 |
| 2022-07-29 | 4.54 | $4.67 | — |
| 2022-07-28 | 4.53 | $4.67 | 300 |
| 2022-07-27 | 4.52 | $4.65 | 1500 |
| 2022-07-26 | 4.51 | $4.65 | 7700 |
| 2022-07-25 | 4.50 | $4.60 | — |
| 2022-07-22 | 4.50 | $4.60 | — |
| 2022-07-21 | 4.51 | $4.60 | 200 |
| 2022-07-20 | 4.51 | $4.65 | 500 |
| 2022-07-19 | 4.52 | $4.65 | 1000 |
| 2022-07-18 | 4.53 | $4.50 | 4200 |
| 2022-07-15 | 4.56 | $4.25 | 300 |
| 2022-07-14 | 4.61 | $4.30 | 4400 |
| 2022-07-13 | 4.67 | $4.32 | 6100 |
| 2022-07-12 | 4.73 | $4.20 | 300 |
| 2022-07-11 | 4.82 | $4.30 | 900 |
| 2022-07-08 | 4.90 | $4.34 | 1500 |
| 2022-07-07 | 4.99 | $4.33 | — |
| 2022-07-06 | 5.09 | $4.33 | 1300 |
| 2022-07-05 | 5.20 | $4.40 | 1900 |
| 2022-07-01 | 5.31 | $4.88 | — |
| 2022-06-30 | 5.38 | $4.88 | 700 |
| 2022-06-29 | 5.47 | $5.26 | — |
| 2022-06-28 | 5.52 | $5.26 | 100 |
| 2022-06-27 | 5.58 | $5.25 | 2300 |
| 2022-06-24 | 5.64 | $4.95 | 200 |
| 2022-06-23 | 5.74 | $5.25 | 8100 |
| 2022-06-22 | 5.80 | $5.20 | 400 |
| 2022-06-21 | 5.88 | $5.38 | 3900 |
| 2022-06-17 | 5.94 | $5.20 | 1100 |
| 2022-06-16 | 6.02 | $5.26 | 15500 |
| 2022-06-15 | 6.09 | $5.63 | — |
| 2022-06-14 | 6.13 | $5.63 | — |
| 2022-06-13 | 6.17 | $5.63 | 1700 |
| 2022-06-10 | 6.20 | $6.19 | — |
| 2022-06-09 | 6.18 | $6.19 | 3300 |
| 2022-06-08 | 6.15 | $6.33 | — |
| 2022-06-07 | 6.11 | $6.33 | 8300 |
| 2022-06-06 | 6.06 | $6.17 | 7600 |
| 2022-06-03 | 6.02 | $6.49 | 1500 |
| 2022-06-02 | 5.94 | $7.07 | 12900 |
| 2022-06-01 | 5.80 | $6.48 | 5200 |
| 2022-05-31 | 5.71 | $6.50 | 5100 |
| 2022-05-27 | 5.61 | $6.32 | 14200 |
| 2022-05-26 | 5.52 | $5.93 | 200 |
| 2022-05-25 | 5.47 | $5.75 | — |
| 2022-05-24 | 5.43 | $5.75 | — |
| 2022-05-23 | 5.38 | $5.75 | 17500 |
| 2022-05-20 | 5.34 | $5.45 | 400 |
| 2022-05-19 | 5.32 | $5.67 | 300 |
| 2022-05-18 | 5.28 | $5.50 | 300 |
| 2022-05-17 | 5.26 | $5.48 | 200 |
| 2022-05-16 | 5.24 | $5.33 | — |
| 2022-05-13 | 5.23 | $5.33 | 2100 |
| 2022-05-12 | 5.22 | $5.30 | 2000 |
| 2022-05-11 | 5.22 | $5.48 | 2500 |
| 2022-05-10 | 5.19 | $5.15 | 2700 |
| 2022-05-09 | 5.20 | $4.98 | 100 |
| 2022-05-06 | 5.23 | $5.10 | 1000 |
| 2022-05-05 | 5.24 | $5.21 | 5500 |
| 2022-05-04 | 5.25 | $5.20 | 100 |
| 2022-05-03 | 5.26 | $5.19 | 1200 |
| 2022-05-02 | 5.27 | $5.20 | 900 |
| 2022-04-29 | 5.28 | $5.17 | 6500 |
| 2022-04-28 | 5.29 | $5.30 | 100 |
| 2022-04-27 | 5.30 | $5.30 | 500 |
| 2022-04-26 | 5.31 | $4.97 | 5100 |
| 2022-04-25 | 5.35 | $5.18 | 9100 |
| 2022-04-22 | 5.37 | $5.30 | 14300 |
| 2022-04-21 | 5.39 | $5.48 | 1900 |
| 2022-04-20 | 5.39 | $5.43 | 9700 |
| 2022-04-19 | 5.39 | $5.37 | 56200 |
| 2022-04-18 | 5.40 | $5.36 | 700 |
| 2022-04-14 | 5.42 | $5.36 | 1100 |
| 2022-04-13 | 5.43 | $5.25 | — |
| 2022-04-12 | 5.46 | $5.25 | 200 |
| 2022-04-11 | 5.49 | $5.25 | 200 |
| 2022-04-08 | 5.52 | $5.25 | — |
| 2022-04-07 | 5.55 | $5.25 | 700 |
| 2022-04-06 | 5.57 | $5.30 | 2800 |
| 2022-04-05 | 5.59 | $5.33 | 1400 |
| 2022-04-04 | 5.61 | $5.43 | 5000 |
| 2022-04-01 | 5.62 | $5.61 | 100 |
| 2022-03-31 | 5.62 | $5.75 | 35300 |
| 2022-03-30 | 5.60 | $5.72 | 500 |
| 2022-03-29 | 5.59 | $5.79 | 200 |
| 2022-03-28 | 5.57 | $5.67 | 1700 |
| 2022-03-25 | 5.56 | $5.68 | 300 |
| 2022-03-24 | 5.56 | $5.60 | 300 |
| 2022-03-23 | 5.57 | $5.66 | 3200 |
| 2022-03-22 | 5.57 | $5.80 | 900 |
| 2022-03-21 | 5.57 | $5.63 | 2400 |
| 2022-03-18 | 5.58 | $5.65 | 5500 |
| 2022-03-17 | 5.60 | $5.61 | 5100 |
| 2022-03-16 | 5.63 | $5.60 | 800 |
| 2022-03-15 | 5.66 | $5.29 | 200 |
| 2022-03-14 | 5.73 | $5.31 | 2800 |
| 2022-03-11 | 5.80 | $5.05 | 400 |
| 2022-03-10 | 5.91 | $5.15 | 800 |
| 2022-03-09 | 6.01 | $5.41 | 500 |
| 2022-03-08 | 6.09 | $5.42 | 3200 |
| 2022-03-07 | 6.18 | $5.33 | 2400 |
| 2022-03-04 | 6.28 | $5.55 | 14800 |
| 2022-03-03 | 6.37 | $6.20 | 1600 |
| 2022-03-02 | 6.39 | $6.19 | 2900 |
| 2022-03-01 | 6.42 | $6.04 | 1600 |
| 2022-02-28 | 6.47 | $6.32 | 2000 |
| 2022-02-25 | 6.48 | $6.20 | 3300 |
| 2022-02-24 | 6.51 | $6.06 | 5400 |
| 2022-02-23 | 6.56 | $6.66 | 600 |
| 2022-02-22 | 6.54 | $6.31 | 500 |
| 2022-02-18 | 6.56 | $6.75 | 800 |
| 2022-02-17 | 6.53 | $6.53 | — |
| 2022-02-16 | 6.53 | $6.53 | 100 |
| 2022-02-15 | 6.53 | $6.52 | 1200 |
| 2022-02-14 | 6.54 | $6.46 | — |
| 2022-02-11 | 6.55 | $6.46 | 200 |
| 2022-02-10 | 6.57 | $6.82 | 300 |
| 2022-02-09 | 6.55 | $6.74 | 2100 |
| 2022-02-08 | 6.55 | $6.69 | 800 |
| 2022-02-07 | 6.55 | $6.48 | — |
| 2022-02-04 | 6.57 | $6.48 | 1200 |
| 2022-02-03 | 6.59 | $6.72 | 500 |
| 2022-02-02 | 6.58 | $6.56 | — |
| 2022-02-01 | 6.60 | $6.56 | 2000 |
| 2022-01-31 | 6.61 | $6.19 | — |
| 2022-01-28 | 6.66 | $6.19 | 1000 |
| 2022-01-27 | 6.71 | $6.33 | 2500 |
| 2022-01-26 | 6.75 | $6.20 | 1000 |
| 2022-01-25 | 6.80 | $6.17 | 1700 |
| 2022-01-24 | 6.86 | $6.38 | 2200 |
| 2022-01-21 | 6.89 | $6.96 | 500 |
| 2022-01-20 | 6.87 | $6.95 | 200 |
| 2022-01-19 | 6.84 | $7.01 | 4200 |
| 2022-01-18 | 6.81 | $7.01 | 1500 |
| 2022-01-14 | 6.77 | $7.26 | 500 |
| 2022-01-13 | 6.70 | $7.29 | 23400 |
| 2022-01-12 | 6.62 | $7.09 | 24300 |
| 2022-01-11 | 6.56 | $6.85 | 800 |
| 2022-01-10 | 6.51 | $6.77 | 7300 |
| 2022-01-07 | 6.47 | $6.78 | 800 |
| 2022-01-06 | 6.42 | $6.73 | 300 |
| 2022-01-05 | 6.38 | $6.73 | 20000 |
| 2022-01-04 | 6.32 | $6.58 | 1200 |
| 2022-01-03 | 6.28 | $6.50 | 500 |
| 2021-12-31 | 6.24 | $6.49 | 200 |
| 2021-12-30 | 6.20 | $6.32 | 4700 |
| 2021-12-29 | 6.16 | $6.50 | 6300 |
| 2021-12-28 | 6.11 | $6.49 | 1100 |
| 2021-12-27 | 6.06 | $6.39 | 10400 |
| 2021-12-23 | 6.01 | $6.30 | 300 |
| 2021-12-22 | 5.97 | $6.27 | 2700 |
| 2021-12-21 | 5.93 | $6.29 | 11700 |
| 2021-12-20 | 5.89 | $6.13 | 5700 |
| 2021-12-17 | 5.86 | $6.18 | 9600 |
| 2021-12-16 | 5.83 | $6.15 | 3200 |
| 2021-12-15 | 5.79 | $6.05 | 6400 |
| 2021-12-14 | 5.77 | $5.95 | 19700 |
| 2021-12-13 | 5.76 | $5.90 | 39900 |
| 2021-12-10 | 5.76 | $5.75 | 5500 |
| 2021-12-09 | 5.77 | $5.75 | 3800 |
| 2021-12-08 | 5.79 | $5.80 | 1100 |
| 2021-12-07 | 5.80 | $5.64 | 4000 |
| 2021-12-06 | 5.84 | $5.65 | 200 |
| 2021-12-03 | 5.88 | $5.55 | 3400 |
| 2021-12-02 | 5.93 | $5.62 | 19100 |
| 2021-12-01 | 5.98 | $5.60 | 11200 |
| 2021-11-30 | 6.04 | $5.65 | 2900 |
| 2021-11-29 | 6.09 | $5.78 | 5200 |
| 2021-11-26 | 6.15 | $5.74 | 9600 |
| 2021-11-24 | 6.21 | $5.98 | 2900 |
| 2021-11-23 | 6.25 | $5.98 | 2700 |
| 2021-11-22 | 6.30 | $5.99 | 2800 |
| 2021-11-19 | 6.35 | $5.90 | 10400 |
| 2021-11-18 | 6.42 | $6.10 | 6600 |
| 2021-11-17 | 6.47 | $6.05 | 13400 |
| 2021-11-16 | 6.52 | $6.07 | 30900 |
| 2021-11-15 | 6.58 | $6.14 | 15600 |
| 2021-11-12 | 6.64 | $6.45 | 8400 |
| 2021-11-11 | 6.67 | $6.46 | 12300 |
| 2021-11-10 | 6.70 | $6.48 | 53600 |
| 2021-11-09 | 6.73 | $6.26 | 400 |
| 2021-11-08 | 6.78 | $6.58 | 300 |
| 2021-11-05 | 6.80 | $6.56 | — |
| 2021-11-04 | 6.82 | $6.56 | 900 |
| 2021-11-03 | 6.84 | $6.53 | 3600 |
| 2021-11-02 | 6.86 | $6.90 | 4800 |
| 2021-11-01 | 6.85 | $6.97 | 2800 |
| 2021-10-29 | 6.82 | $6.94 | 3000 |
| 2021-10-28 | 6.80 | $6.87 | 800 |
| 2021-10-27 | 6.78 | $6.99 | 15400 |
| 2021-10-26 | 6.74 | $7.02 | 500 |
| 2021-10-25 | 6.70 | $6.86 | 1800 |
| 2021-10-22 | 6.67 | $6.69 | 14700 |
| 2021-10-21 | 6.66 | $6.80 | 900 |
| 2021-10-20 | 6.63 | $6.75 | 1900 |
| 2021-10-19 | 6.61 | $6.98 | 7800 |
| 2021-10-18 | 6.56 | $7.15 | 6400 |
| 2021-10-15 | 6.50 | $6.81 | — |
| 2021-10-14 | 6.46 | $6.81 | 500 |
| 2021-10-13 | 6.43 | $6.60 | 300 |
| 2021-10-12 | 6.41 | $6.45 | — |
| 2021-10-11 | 6.41 | $6.45 | — |
| 2021-10-08 | 6.41 | $6.45 | — |
| 2021-10-07 | 6.42 | $6.45 | — |
| 2021-10-06 | 6.42 | $6.45 | — |
| 2021-10-05 | 6.42 | $6.45 | 300 |
| 2021-10-04 | 6.43 | $6.45 | — |
| 2021-10-01 | 6.44 | $6.45 | 200 |
| 2021-09-30 | 6.45 | $6.20 | — |
| 2021-09-29 | 6.49 | $6.20 | 2200 |
| 2021-09-28 | 6.53 | $6.25 | 10400 |
| 2021-09-27 | 6.56 | $6.28 | — |
| 2021-09-24 | 6.60 | $6.28 | 600 |
| 2021-09-23 | 6.64 | $6.50 | 1000 |
| 2021-09-22 | 6.66 | $6.49 | 300 |
| 2021-09-21 | 6.68 | $6.48 | — |
| 2021-09-20 | 6.70 | $6.48 | 9900 |
| 2021-09-17 | 6.72 | $6.69 | 900 |
| 2021-09-16 | 6.72 | $6.99 | 500 |
| 2021-09-15 | 6.70 | $6.54 | — |
| 2021-09-14 | 6.72 | $6.54 | — |
| 2021-09-13 | 6.74 | $6.54 | 3100 |
| 2021-09-10 | 6.76 | $6.75 | 2300 |
| 2021-09-09 | 6.76 | $6.80 | 2800 |
| 2021-09-08 | 6.75 | $6.75 | 3100 |
| 2021-09-07 | 6.75 | $6.78 | — |
| 2021-09-03 | 6.74 | $6.78 | — |
| 2021-09-02 | 6.73 | $6.78 | — |
| 2021-09-01 | 6.72 | $6.78 | — |
| 2021-08-31 | 6.70 | $6.78 | — |
| 2021-08-30 | 6.69 | $6.78 | 1300 |
| 2021-08-27 | 6.67 | $6.69 | — |
| 2021-08-26 | 6.65 | $6.69 | — |
| 2021-08-25 | 6.64 | $6.69 | — |
| 2021-08-24 | 6.62 | $6.69 | — |
| 2021-08-23 | 6.60 | $6.69 | — |
| 2021-08-20 | 6.58 | $6.69 | 600 |
| 2021-08-19 | 6.55 | $6.78 | — |
| 2021-08-18 | 6.52 | $6.78 | — |
| 2021-08-17 | 6.48 | $6.78 | 100 |
| 2021-08-16 | 6.43 | $6.90 | 600 |
| 2021-08-13 | 6.37 | $6.90 | 1700 |
| 2021-08-12 | 6.31 | $6.55 | 200 |
| 2021-08-11 | 6.28 | $6.53 | — |
| 2021-08-10 | 6.25 | $6.53 | 700 |
| 2021-08-09 | 6.21 | $6.25 | — |
| 2021-08-06 | 6.21 | $6.25 | — |
| 2021-08-05 | 6.20 | $6.25 | — |
| 2021-08-04 | 6.19 | $6.25 | — |
| 2021-08-03 | 6.18 | $6.25 | — |
| 2021-08-02 | 6.16 | $6.25 | — |
| 2021-07-30 | 6.15 | $6.25 | — |
| 2021-07-29 | 6.13 | $6.25 | — |
| 2021-07-28 | 6.11 | $6.25 | — |
| 2021-07-27 | 6.09 | $6.25 | — |
| 2021-07-26 | 6.07 | $6.25 | 500 |
| 2021-07-23 | 6.04 | $6.08 | — |
| 2021-07-22 | 6.02 | $6.08 | 100 |
| 2021-07-21 | 6.01 | $6.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.34
2026-07-17
Close Price
$9.44
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.86
Average
5.78
Maximum
9.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.34 | $9.44 | 3000 |
| 2026-07-16 | 9.30 | $9.44 | — |
| 2026-07-15 | 9.26 | $9.44 | 3500 |
| 2026-07-14 | 9.21 | $9.36 | 129 |
| 2026-07-13 | 9.18 | $9.29 | 127 |
| 2026-07-10 | 9.14 | $9.14 | 2528 |
| 2026-07-09 | 9.14 | $9.28 | 1 |
| 2026-07-08 | 9.11 | $9.28 | 1 |
| 2026-07-07 | 9.07 | $9.28 | 700 |
| 2026-07-06 | 9.02 | $8.73 | 1 |
| 2026-07-02 | 9.08 | $8.73 | 1 |
| 2026-07-01 | 9.16 | $8.73 | 1 |
| 2026-06-30 | 9.24 | $8.73 | 200 |
| 2026-06-29 | 9.34 | $8.60 | 300 |
| 2026-06-26 | 9.48 | $8.90 | 1 |
| 2026-06-25 | 9.57 | $8.90 | 906 |
| 2026-06-24 | 9.68 | $8.92 | 329 |
| 2026-06-23 | 9.80 | $9.29 | 400 |
| 2026-06-22 | 9.87 | $9.85 | 1 |
| 2026-06-18 | 9.82 | $9.85 | 3 |
| 2026-06-17 | 9.76 | $9.85 | 3 |
| 2026-06-16 | 9.68 | $9.85 | 3 |
| 2026-06-15 | 9.60 | $9.85 | 12424 |
| 2026-06-12 | 9.49 | $9.79 | 600 |
| 2026-06-11 | 9.39 | $9.44 | 335 |
| 2026-06-10 | 9.33 | $9.24 | — |
| 2026-06-09 | 9.31 | $9.24 | 200 |
| 2026-06-08 | 9.28 | $9.18 | 400 |
| 2026-06-05 | 9.25 | $9.22 | 2018 |
| 2026-06-04 | 9.21 | $9.57 | 208 |
| 2026-06-03 | 9.09 | $9.25 | 500 |
| 2026-06-02 | 9.02 | $8.89 | 8 |
| 2026-06-01 | 9.01 | $8.89 | 8 |
| 2026-05-29 | 8.99 | $8.89 | 409 |
| 2026-05-28 | 8.97 | $9.25 | 131 |
| 2026-05-27 | 8.86 | $9.48 | 1437 |
| 2026-05-26 | 8.69 | $8.81 | 206 |
| 2026-05-22 | 8.63 | $8.81 | 1512 |
| 2026-05-21 | 8.56 | $8.68 | 516 |
| 2026-05-20 | 8.51 | $8.38 | 550 |
| 2026-05-19 | 8.50 | $8.38 | 675 |
| 2026-05-18 | 8.50 | $8.38 | 43449 |
| 2026-05-15 | 8.49 | $8.32 | 322 |
| 2026-05-14 | 8.49 | $8.48 | 530 |
| 2026-05-13 | 8.46 | $8.25 | 737 |
| 2026-05-12 | 8.47 | $8.25 | 325 |
| 2026-05-11 | 8.48 | $8.49 | 133 |
| 2026-05-08 | 8.43 | $8.63 | 768 |
| 2026-05-07 | 8.35 | $8.63 | 1446 |
| 2026-05-06 | 8.25 | $8.58 | 784 |
| 2026-05-05 | 8.15 | $8.58 | 313 |
| 2026-05-04 | 8.03 | $8.13 | 300 |
| 2026-05-01 | 7.98 | $8.16 | 800 |
| 2026-04-30 | 7.92 | $8.25 | 1000 |
| 2026-04-29 | 7.82 | $7.76 | 400 |
| 2026-04-28 | 7.81 | $7.75 | 300 |
| 2026-04-27 | 7.81 | $7.73 | 2200 |
| 2026-04-24 | 7.80 | $7.78 | — |
| 2026-04-23 | 7.79 | $7.78 | 100 |
| 2026-04-22 | 7.77 | $7.58 | 6500 |
| 2026-04-21 | 7.78 | $8.19 | 1900 |
| 2026-04-20 | 7.67 | $7.94 | 600 |
| 2026-04-17 | 7.60 | $7.67 | — |
| 2026-04-16 | 7.56 | $7.67 | 1000 |
| 2026-04-15 | 7.53 | $7.72 | 500 |
| 2026-04-14 | 7.47 | $7.83 | 800 |
| 2026-04-13 | 7.38 | $7.61 | 900 |
| 2026-04-10 | 7.32 | $7.95 | 900 |
| 2026-04-09 | 7.19 | $7.73 | 2300 |
| 2026-04-08 | 7.07 | $7.80 | 1400 |
| 2026-04-07 | 6.93 | $7.08 | — |
| 2026-04-06 | 6.91 | $7.08 | 1400 |
| 2026-04-02 | 6.89 | $7.05 | 100 |
| 2026-04-01 | 6.88 | $6.81 | 3300 |
| 2026-03-31 | 6.91 | $6.82 | 800 |
| 2026-03-30 | 6.95 | $6.84 | 600 |
| 2026-03-27 | 6.99 | $7.33 | — |
| 2026-03-26 | 6.94 | $7.33 | 100 |
| 2026-03-25 | 6.87 | $7.02 | — |
| 2026-03-24 | 6.87 | $7.02 | — |
| 2026-03-23 | 6.86 | $7.02 | 4400 |
| 2026-03-20 | 6.86 | $6.66 | — |
| 2026-03-19 | 6.93 | $6.66 | 300 |
| 2026-03-18 | 7.02 | $6.92 | 200 |
| 2026-03-17 | 7.06 | $7.01 | 400 |
| 2026-03-16 | 7.10 | $6.84 | 36900 |
| 2026-03-13 | 7.18 | $6.78 | 37100 |
| 2026-03-12 | 7.28 | $6.91 | 2300 |
| 2026-03-11 | 7.37 | $7.17 | 1300 |
| 2026-03-10 | 7.43 | $7.45 | 300 |
| 2026-03-09 | 7.44 | $6.91 | 400 |
| 2026-03-06 | 7.56 | $7.23 | 32300 |
| 2026-03-05 | 7.63 | $7.16 | 1500 |
| 2026-03-04 | 7.73 | $7.34 | 1900 |
| 2026-03-03 | 7.81 | $7.06 | 1400 |
| 2026-03-02 | 7.95 | $7.83 | 2300 |
| 2026-02-27 | 7.96 | $7.91 | 1500 |
| 2026-02-26 | 7.96 | $7.95 | — |
| 2026-02-25 | 7.94 | $7.95 | 500 |
| 2026-02-24 | 7.92 | $7.87 | — |
| 2026-02-23 | 7.91 | $7.87 | 75200 |
| 2026-02-20 | 7.90 | $7.82 | 71400 |
| 2026-02-19 | 7.89 | $7.68 | 2700 |
| 2026-02-18 | 7.92 | $7.81 | 800 |
| 2026-02-17 | 7.92 | $7.77 | 1300 |
| 2026-02-13 | 7.92 | $7.77 | 61400 |
| 2026-02-12 | 7.93 | $8.08 | 1400 |
| 2026-02-11 | 7.87 | $8.10 | — |
| 2026-02-10 | 7.80 | $8.10 | 1500 |
| 2026-02-09 | 7.71 | $7.80 | 300 |
| 2026-02-06 | 7.67 | $7.50 | — |
| 2026-02-05 | 7.68 | $7.50 | — |
| 2026-02-04 | 7.70 | $7.50 | — |
| 2026-02-03 | 7.72 | $7.50 | 100 |
| 2026-02-02 | 7.74 | $7.69 | — |
| 2026-01-30 | 7.73 | $7.69 | — |
| 2026-01-29 | 7.71 | $7.69 | 600 |
| 2026-01-28 | 7.68 | $7.40 | — |
| 2026-01-27 | 7.71 | $7.40 | — |
| 2026-01-26 | 7.74 | $7.40 | 100 |
| 2026-01-23 | 7.78 | $8.05 | — |
| 2026-01-22 | 7.68 | $8.05 | 1200 |
| 2026-01-21 | 7.57 | $7.77 | 800 |
| 2026-01-20 | 7.50 | $7.65 | — |
| 2026-01-16 | 7.43 | $7.65 | 100 |
| 2026-01-15 | 7.36 | $7.72 | — |
| 2026-01-14 | 7.26 | $7.72 | — |
| 2026-01-13 | 7.14 | $7.72 | 100 |
| 2026-01-12 | 7.00 | $7.81 | 400 |
| 2026-01-09 | 6.82 | $6.81 | — |
| 2026-01-08 | 6.82 | $6.81 | — |
| 2026-01-07 | 6.82 | $6.81 | — |
| 2026-01-06 | 6.82 | $6.81 | — |
| 2026-01-05 | 6.83 | $6.81 | — |
| 2026-01-02 | 6.83 | $6.81 | — |
| 2025-12-31 | 6.83 | $6.81 | — |
| 2025-12-30 | 6.83 | $6.81 | — |
| 2025-12-29 | 6.83 | $6.81 | — |
| 2025-12-26 | 6.83 | $6.81 | — |
| 2025-12-24 | 6.83 | $6.81 | — |
| 2025-12-23 | 6.83 | $6.81 | — |
| 2025-12-22 | 6.84 | $6.81 | — |
| 2025-12-19 | 6.84 | $6.81 | — |
| 2025-12-18 | 6.84 | $6.81 | — |
| 2025-12-17 | 6.84 | $6.81 | — |
| 2025-12-16 | 6.84 | $6.81 | — |
| 2025-12-15 | 6.85 | $6.81 | — |
| 2025-12-12 | 6.85 | $6.81 | — |
| 2025-12-11 | 6.85 | $6.81 | — |
| 2025-12-10 | 6.85 | $6.81 | 500 |
| 2025-12-09 | 6.85 | $6.60 | 1700 |
| 2025-12-08 | 6.90 | $6.82 | 1700 |
| 2025-12-05 | 6.91 | $6.89 | — |
| 2025-12-04 | 6.90 | $6.89 | 300 |
| 2025-12-03 | 6.89 | $6.94 | — |
| 2025-12-02 | 6.87 | $6.94 | — |
| 2025-12-01 | 6.84 | $6.94 | — |
| 2025-11-28 | 6.81 | $6.94 | — |
| 2025-11-26 | 6.78 | $6.94 | — |
| 2025-11-25 | 6.74 | $6.94 | 100 |
| 2025-11-24 | 6.69 | $6.64 | — |
| 2025-11-21 | 6.70 | $6.64 | — |
| 2025-11-20 | 6.70 | $6.64 | 900 |
| 2025-11-19 | 6.71 | $6.80 | — |
| 2025-11-18 | 6.69 | $6.80 | — |
| 2025-11-17 | 6.66 | $6.80 | 1000 |
| 2025-11-14 | 6.63 | $6.75 | — |
| 2025-11-13 | 6.60 | $6.75 | 400 |
| 2025-11-12 | 6.57 | $6.52 | — |
| 2025-11-11 | 6.58 | $6.52 | — |
| 2025-11-10 | 6.60 | $6.52 | — |
| 2025-11-07 | 6.61 | $6.52 | — |
| 2025-11-06 | 6.63 | $6.52 | 200 |
| 2025-11-05 | 6.66 | $6.61 | — |
| 2025-11-04 | 6.66 | $6.61 | 600 |
| 2025-11-03 | 6.67 | $6.22 | — |
| 2025-10-31 | 6.76 | $6.22 | 300 |
| 2025-10-30 | 6.86 | $6.76 | 2000 |
| 2025-10-29 | 6.87 | $6.86 | 2000 |
| 2025-10-28 | 6.86 | $6.86 | — |
| 2025-10-27 | 6.84 | $6.86 | — |
| 2025-10-24 | 6.82 | $6.86 | — |
| 2025-10-23 | 6.79 | $6.86 | 300 |
| 2025-10-22 | 6.77 | $6.73 | — |
| 2025-10-21 | 6.76 | $6.73 | — |
| 2025-10-20 | 6.75 | $6.73 | — |
| 2025-10-17 | 6.74 | $6.73 | — |
| 2025-10-16 | 6.72 | $6.73 | 900 |
| 2025-10-15 | 6.71 | $6.50 | 10100 |
| 2025-10-14 | 6.73 | $6.68 | — |
| 2025-10-13 | 6.73 | $6.68 | — |
| 2025-10-10 | 6.72 | $6.68 | — |
| 2025-10-09 | 6.71 | $6.68 | — |
| 2025-10-08 | 6.69 | $6.68 | — |
| 2025-10-07 | 6.68 | $6.68 | — |
| 2025-10-06 | 6.65 | $6.68 | — |
| 2025-10-03 | 6.63 | $6.68 | — |
| 2025-10-02 | 6.60 | $6.68 | 100 |
| 2025-10-01 | 6.56 | $6.67 | 200 |
| 2025-09-30 | 6.52 | $6.67 | — |
| 2025-09-29 | 6.47 | $6.67 | — |
| 2025-09-26 | 6.42 | $6.67 | 1200 |
| 2025-09-25 | 6.35 | $6.35 | — |
| 2025-09-24 | 6.34 | $6.35 | — |
| 2025-09-23 | 6.33 | $6.35 | — |
| 2025-09-22 | 6.31 | $6.35 | — |
| 2025-09-19 | 6.30 | $6.35 | — |
| 2025-09-18 | 6.27 | $6.35 | — |
| 2025-09-17 | 6.25 | $6.35 | — |
| 2025-09-16 | 6.22 | $6.35 | — |
| 2025-09-15 | 6.18 | $6.35 | 200 |
| 2025-09-12 | 6.14 | $6.15 | — |
| 2025-09-11 | 6.14 | $6.15 | 200 |
| 2025-09-10 | 6.13 | $6.12 | 1700 |
| 2025-09-09 | 6.13 | $6.11 | — |
| 2025-09-08 | 6.13 | $6.11 | 200 |
| 2025-09-05 | 6.13 | $6.14 | — |
| 2025-09-04 | 6.13 | $6.14 | — |
| 2025-09-03 | 6.12 | $6.14 | — |
| 2025-09-02 | 6.11 | $6.14 | — |
| 2025-08-29 | 6.10 | $6.14 | — |
| 2025-08-28 | 6.09 | $6.14 | — |
| 2025-08-27 | 6.08 | $6.14 | 100 |
| 2025-08-26 | 6.06 | $6.15 | — |
| 2025-08-25 | 6.04 | $6.15 | — |
| 2025-08-22 | 6.02 | $6.15 | — |
| 2025-08-21 | 5.99 | $6.15 | 600 |
| 2025-08-20 | 5.96 | $6.22 | — |
| 2025-08-19 | 5.91 | $6.22 | 300 |
| 2025-08-18 | 5.85 | $5.87 | — |
| 2025-08-15 | 5.85 | $5.87 | — |
| 2025-08-14 | 5.86 | $5.87 | — |
| 2025-08-13 | 5.87 | $5.87 | — |
| 2025-08-12 | 5.88 | $5.87 | — |
| 2025-08-11 | 5.89 | $5.87 | — |
| 2025-08-08 | 5.90 | $5.87 | — |
| 2025-08-07 | 5.92 | $5.87 | — |
| 2025-08-06 | 5.94 | $5.87 | — |
| 2025-08-05 | 5.97 | $5.87 | — |
| 2025-08-04 | 5.99 | $5.87 | — |
| 2025-08-01 | 6.03 | $5.87 | — |
| 2025-07-31 | 6.07 | $5.87 | — |
| 2025-07-30 | 6.11 | $5.87 | 200 |
| 2025-07-29 | 6.16 | $5.97 | — |
| 2025-07-28 | 6.20 | $5.97 | — |
| 2025-07-25 | 6.25 | $5.97 | — |
| 2025-07-24 | 6.31 | $5.97 | 13800 |
| 2025-07-23 | 6.37 | $6.32 | 900 |
| 2025-07-22 | 6.36 | $6.25 | 400 |
| 2025-07-21 | 6.38 | $6.23 | 6500 |
| 2025-07-18 | 6.39 | $6.10 | 200 |
| 2025-07-17 | 6.44 | $6.30 | 100 |
| 2025-07-16 | 6.45 | $6.32 | 6500 |
| 2025-07-15 | 6.46 | $6.46 | — |
| 2025-07-14 | 6.43 | $6.46 | — |
| 2025-07-11 | 6.41 | $6.46 | — |
| 2025-07-10 | 6.38 | $6.46 | 2900 |
| 2025-07-09 | 6.34 | $6.50 | — |
| 2025-07-08 | 6.28 | $6.50 | 100 |
| 2025-07-07 | 6.22 | $6.20 | — |
| 2025-07-03 | 6.21 | $6.20 | — |
| 2025-07-02 | 6.19 | $6.20 | — |
| 2025-07-01 | 6.17 | $6.20 | — |
| 2025-06-30 | 6.15 | $6.20 | — |
| 2025-06-27 | 6.13 | $6.20 | 7000 |
| 2025-06-26 | 6.10 | $6.27 | 100 |
| 2025-06-25 | 6.04 | $5.97 | — |
| 2025-06-24 | 6.05 | $5.97 | — |
| 2025-06-23 | 6.05 | $5.97 | — |
| 2025-06-20 | 6.05 | $5.97 | 500 |
| 2025-06-18 | 6.06 | $5.98 | 100 |
| 2025-06-17 | 6.06 | $5.99 | 500 |
| 2025-06-16 | 6.06 | $6.05 | — |
| 2025-06-13 | 6.04 | $6.05 | 300 |
| 2025-06-12 | 6.02 | $6.05 | — |
| 2025-06-11 | 6.00 | $6.05 | — |
| 2025-06-10 | 5.97 | $6.05 | 100 |
| 2025-06-09 | 5.93 | $6.08 | — |
| 2025-06-06 | 5.89 | $6.08 | — |
| 2025-06-05 | 5.83 | $6.08 | — |
| 2025-06-04 | 5.77 | $6.08 | 1900 |
| 2025-06-03 | 5.69 | $6.10 | 7800 |
| 2025-06-02 | 5.60 | $5.60 | — |
| 2025-05-30 | 5.60 | $5.60 | — |
| 2025-05-29 | 5.60 | $5.60 | — |
| 2025-05-28 | 5.60 | $5.60 | — |
| 2025-05-27 | 5.60 | $5.60 | — |
| 2025-05-23 | 5.60 | $5.60 | — |
| 2025-05-22 | 5.60 | $5.60 | — |
| 2025-05-21 | 5.59 | $5.60 | — |
| 2025-05-20 | 5.59 | $5.60 | — |
| 2025-05-19 | 5.59 | $5.60 | — |
| 2025-05-16 | 5.58 | $5.60 | — |
| 2025-05-15 | 5.58 | $5.60 | — |
| 2025-05-14 | 5.58 | $5.60 | — |
| 2025-05-13 | 5.57 | $5.60 | — |
| 2025-05-12 | 5.56 | $5.60 | — |
| 2025-05-09 | 5.56 | $5.60 | — |
| 2025-05-08 | 5.55 | $5.60 | — |
| 2025-05-07 | 5.54 | $5.60 | — |
| 2025-05-06 | 5.53 | $5.60 | — |
| 2025-05-05 | 5.52 | $5.60 | — |
| 2025-05-02 | 5.50 | $5.60 | 3500 |
| 2025-05-01 | 5.49 | $5.50 | 100 |
| 2025-04-30 | 5.49 | $5.56 | 3700 |
| 2025-04-29 | 5.48 | $5.72 | — |
| 2025-04-28 | 5.43 | $5.72 | 200 |
| 2025-04-25 | 5.38 | $5.61 | — |
| 2025-04-24 | 5.34 | $5.61 | 200 |
| 2025-04-23 | 5.30 | $5.48 | — |
| 2025-04-22 | 5.28 | $5.48 | — |
| 2025-04-21 | 5.26 | $5.48 | — |
| 2025-04-17 | 5.24 | $5.48 | 200 |
| 2025-04-16 | 5.21 | $5.14 | — |
| 2025-04-15 | 5.25 | $5.14 | — |
| 2025-04-14 | 5.30 | $5.14 | — |
| 2025-04-11 | 5.36 | $5.14 | — |
| 2025-04-10 | 5.43 | $5.14 | — |
| 2025-04-09 | 5.51 | $5.14 | 200 |
| 2025-04-08 | 5.60 | $4.81 | 300 |
| 2025-04-07 | 5.78 | $4.95 | — |
| 2025-04-04 | 5.96 | $4.95 | 500 |
| 2025-04-03 | 6.17 | $6.08 | — |
| 2025-04-02 | 6.17 | $6.08 | — |
| 2025-04-01 | 6.18 | $6.08 | — |
| 2025-03-31 | 6.18 | $6.08 | — |
| 2025-03-28 | 6.18 | $6.08 | — |
| 2025-03-27 | 6.18 | $6.08 | — |
| 2025-03-26 | 6.18 | $6.08 | — |
| 2025-03-25 | 6.18 | $6.08 | — |
| 2025-03-24 | 6.18 | $6.08 | 100 |
| 2025-03-21 | 6.18 | $6.05 | — |
| 2025-03-20 | 6.18 | $6.05 | — |
| 2025-03-19 | 6.18 | $6.05 | — |
| 2025-03-18 | 6.17 | $6.05 | — |
| 2025-03-17 | 6.17 | $6.05 | — |
| 2025-03-14 | 6.16 | $6.05 | — |
| 2025-03-13 | 6.16 | $6.05 | — |
| 2025-03-12 | 6.14 | $6.05 | 200 |
| 2025-03-11 | 6.13 | $6.00 | 500 |
| 2025-03-10 | 6.12 | $6.35 | — |
| 2025-03-07 | 6.03 | $6.35 | — |
| 2025-03-06 | 5.93 | $6.35 | 300 |
| 2025-03-05 | 5.81 | $5.75 | — |
| 2025-03-04 | 5.80 | $5.75 | — |
| 2025-03-03 | 5.78 | $5.75 | — |
| 2025-02-28 | 5.76 | $5.75 | — |
| 2025-02-27 | 5.73 | $5.75 | — |
| 2025-02-26 | 5.70 | $5.75 | 100 |
| 2025-02-25 | 5.66 | $5.80 | — |
| 2025-02-24 | 5.61 | $5.80 | — |
| 2025-02-21 | 5.54 | $5.80 | — |
| 2025-02-20 | 5.46 | $5.80 | 100 |
| 2025-02-19 | 5.37 | $5.70 | — |
| 2025-02-18 | 5.28 | $5.70 | 2200 |
| 2025-02-14 | 5.18 | $5.21 | — |
| 2025-02-13 | 5.16 | $5.21 | — |
| 2025-02-12 | 5.14 | $5.21 | — |
| 2025-02-11 | 5.12 | $5.21 | 1100 |
| 2025-02-10 | 5.09 | $5.05 | — |
| 2025-02-07 | 5.10 | $5.05 | 2000 |
| 2025-02-06 | 5.10 | $5.10 | — |
| 2025-02-05 | 5.09 | $5.10 | 200 |
| 2025-02-04 | 5.08 | $5.10 | — |
| 2025-02-03 | 5.07 | $5.10 | — |
| 2025-01-31 | 5.06 | $5.10 | — |
| 2025-01-30 | 5.05 | $5.10 | — |
| 2025-01-29 | 5.03 | $5.10 | — |
| 2025-01-28 | 5.01 | $5.10 | — |
| 2025-01-27 | 4.98 | $5.10 | 500 |
| 2025-01-24 | 4.95 | $5.04 | 400 |
| 2025-01-23 | 4.93 | $5.00 | — |
| 2025-01-22 | 4.92 | $5.00 | 100 |
| 2025-01-21 | 4.90 | $4.92 | — |
| 2025-01-17 | 4.89 | $4.92 | — |
| 2025-01-16 | 4.89 | $4.92 | 600 |
| 2025-01-15 | 4.88 | $4.90 | — |
| 2025-01-14 | 4.88 | $4.90 | — |
| 2025-01-13 | 4.88 | $4.90 | — |
| 2025-01-10 | 4.87 | $4.90 | — |
| 2025-01-08 | 4.87 | $4.90 | — |
| 2025-01-07 | 4.86 | $4.90 | — |
| 2025-01-06 | 4.86 | $4.90 | — |
| 2025-01-03 | 4.85 | $4.90 | — |
| 2025-01-02 | 4.85 | $4.90 | 300 |
| 2024-12-31 | 4.84 | $4.90 | 1000 |
| 2024-12-30 | 4.83 | $4.82 | 4800 |
| 2024-12-27 | 4.84 | $4.71 | — |
| 2024-12-26 | 4.87 | $4.71 | — |
| 2024-12-24 | 4.91 | $4.71 | — |
| 2024-12-23 | 4.95 | $4.71 | — |
| 2024-12-20 | 5.00 | $4.71 | 1000 |
| 2024-12-19 | 5.06 | $4.99 | — |
| 2024-12-18 | 5.07 | $4.99 | — |
| 2024-12-17 | 5.08 | $4.99 | 500 |
| 2024-12-16 | 5.09 | $5.02 | — |
| 2024-12-13 | 5.09 | $5.02 | 200 |
| 2024-12-12 | 5.10 | $5.13 | — |
| 2024-12-11 | 5.08 | $5.13 | — |
| 2024-12-10 | 5.06 | $5.13 | — |
| 2024-12-09 | 5.03 | $5.13 | — |
| 2024-12-06 | 5.00 | $5.13 | — |
| 2024-12-05 | 4.97 | $5.13 | 100 |
| 2024-12-04 | 4.93 | $5.00 | — |
| 2024-12-03 | 4.91 | $5.00 | — |
| 2024-12-02 | 4.89 | $5.00 | — |
| 2024-11-29 | 4.86 | $5.00 | — |
| 2024-11-27 | 4.83 | $5.00 | — |
| 2024-11-26 | 4.79 | $5.00 | — |
| 2024-11-25 | 4.75 | $5.00 | 500 |
| 2024-11-22 | 4.70 | $5.05 | 200 |
| 2024-11-21 | 4.63 | $4.68 | — |
| 2024-11-20 | 4.64 | $4.68 | — |
| 2024-11-19 | 4.64 | $4.68 | 100 |
| 2024-11-18 | 4.64 | $4.79 | 1800 |
| 2024-11-15 | 4.62 | $4.76 | 6200 |
| 2024-11-14 | 4.61 | $4.63 | 1400 |
| 2024-11-13 | 4.62 | $4.65 | — |
| 2024-11-12 | 4.63 | $4.65 | 7200 |
| 2024-11-11 | 4.64 | $4.86 | 2200 |
| 2024-11-08 | 4.61 | $4.62 | — |
| 2024-11-07 | 4.63 | $4.62 | — |
| 2024-11-06 | 4.65 | $4.62 | — |
| 2024-11-05 | 4.67 | $4.62 | — |
| 2024-11-04 | 4.70 | $4.62 | — |
| 2024-11-01 | 4.73 | $4.62 | — |
| 2024-10-31 | 4.78 | $4.62 | — |
| 2024-10-30 | 4.82 | $4.62 | 7100 |
| 2024-10-29 | 4.88 | $4.58 | 8000 |
| 2024-10-28 | 4.96 | $4.96 | — |
| 2024-10-25 | 4.97 | $4.96 | — |
| 2024-10-24 | 4.97 | $4.96 | — |
| 2024-10-23 | 4.99 | $4.96 | — |
| 2024-10-22 | 5.00 | $4.96 | — |
| 2024-10-21 | 5.02 | $4.96 | — |
| 2024-10-18 | 5.04 | $4.96 | — |
| 2024-10-17 | 5.06 | $4.96 | 2400 |
| 2024-10-16 | 5.09 | $4.84 | 2400 |
| 2024-10-15 | 5.15 | $5.05 | — |
| 2024-10-14 | 5.17 | $5.05 | — |
| 2024-10-11 | 5.20 | $5.05 | — |
| 2024-10-10 | 5.23 | $5.05 | 3000 |
| 2024-10-09 | 5.26 | $5.02 | 500 |
| 2024-10-08 | 5.31 | $5.09 | 5100 |
| 2024-10-07 | 5.35 | $5.27 | — |
| 2024-10-04 | 5.36 | $5.27 | — |
| 2024-10-03 | 5.37 | $5.27 | — |
| 2024-10-02 | 5.38 | $5.27 | — |
| 2024-10-01 | 5.39 | $5.27 | 4200 |
| 2024-09-30 | 5.40 | $5.53 | — |
| 2024-09-27 | 5.36 | $5.53 | — |
| 2024-09-26 | 5.31 | $5.53 | 1500 |
| 2024-09-25 | 5.25 | $5.42 | 3800 |
| 2024-09-24 | 5.20 | $5.42 | — |
| 2024-09-23 | 5.15 | $5.42 | — |
| 2024-09-20 | 5.09 | $5.42 | — |
| 2024-09-19 | 5.02 | $5.42 | 800 |
| 2024-09-18 | 4.94 | $4.95 | — |
| 2024-09-17 | 4.95 | $4.95 | — |
| 2024-09-16 | 4.95 | $4.95 | — |
| 2024-09-13 | 4.96 | $4.95 | — |
| 2024-09-12 | 4.97 | $4.95 | 18200 |
| 2024-09-11 | 4.98 | $4.78 | — |
| 2024-09-10 | 5.03 | $4.78 | — |
| 2024-09-09 | 5.09 | $4.78 | 6000 |
| 2024-09-06 | 5.16 | $5.00 | — |
| 2024-09-05 | 5.19 | $5.00 | — |
| 2024-09-04 | 5.23 | $5.00 | 200 |
| 2024-09-03 | 5.27 | $5.36 | — |
| 2024-08-30 | 5.24 | $5.36 | — |
| 2024-08-29 | 5.21 | $5.36 | — |
| 2024-08-28 | 5.17 | $5.36 | — |
| 2024-08-27 | 5.13 | $5.36 | — |
| 2024-08-26 | 5.08 | $5.36 | 500 |
| 2024-08-23 | 5.02 | $5.15 | 1000 |
| 2024-08-22 | 4.99 | $5.10 | — |
| 2024-08-21 | 4.97 | $5.10 | — |
| 2024-08-20 | 4.96 | $5.10 | — |
| 2024-08-19 | 4.93 | $5.10 | 33000 |
| 2024-08-16 | 4.91 | $4.89 | — |
| 2024-08-15 | 4.92 | $4.89 | — |
| 2024-08-14 | 4.94 | $4.89 | — |
| 2024-08-13 | 4.96 | $4.89 | — |
| 2024-08-12 | 4.99 | $4.89 | — |
| 2024-08-09 | 5.02 | $4.89 | — |
| 2024-08-08 | 5.05 | $4.89 | 100 |
| 2024-08-07 | 5.10 | $5.10 | — |
| 2024-08-06 | 5.10 | $5.10 | — |
| 2024-08-05 | 5.11 | $5.10 | — |
| 2024-08-02 | 5.11 | $5.10 | — |
| 2024-08-01 | 5.12 | $5.10 | 500 |
| 2024-07-31 | 5.13 | $5.14 | — |
| 2024-07-30 | 5.13 | $5.14 | 500 |
| 2024-07-29 | 5.14 | $5.14 | — |
| 2024-07-26 | 5.14 | $5.14 | — |
| 2024-07-25 | 5.15 | $5.14 | — |
| 2024-07-24 | 5.15 | $5.14 | 900 |
| 2024-07-23 | 5.16 | $5.05 | — |
| 2024-07-22 | 5.19 | $5.05 | 100 |
| 2024-07-19 | 5.22 | $5.20 | 700 |
| 2024-07-18 | 5.23 | $5.15 | 400 |
| 2024-07-17 | 5.24 | $5.35 | 1400 |
| 2024-07-16 | 5.22 | $5.29 | 600 |
| 2024-07-15 | 5.21 | $5.35 | 3300 |
| 2024-07-12 | 5.19 | $5.25 | — |
| 2024-07-11 | 5.18 | $5.25 | — |
| 2024-07-10 | 5.17 | $5.25 | — |
| 2024-07-09 | 5.16 | $5.25 | — |
| 2024-07-08 | 5.14 | $5.25 | 3600 |
| 2024-07-05 | 5.13 | $5.25 | — |
| 2024-07-03 | 5.11 | $5.25 | 4400 |
| 2024-07-02 | 5.09 | $5.10 | — |
| 2024-07-01 | 5.11 | $5.10 | — |
| 2024-06-28 | 5.12 | $5.10 | — |
| 2024-06-27 | 5.13 | $5.10 | — |
| 2024-06-26 | 5.15 | $5.10 | — |
| 2024-06-25 | 5.18 | $5.10 | — |
| 2024-06-24 | 5.20 | $5.10 | — |
| 2024-06-21 | 5.24 | $5.10 | — |
| 2024-06-20 | 5.27 | $5.10 | 1100 |
| 2024-06-18 | 5.32 | $5.27 | 200 |
| 2024-06-17 | 5.33 | $5.34 | — |
| 2024-06-14 | 5.34 | $5.34 | — |
| 2024-06-13 | 5.34 | $5.34 | — |
| 2024-06-12 | 5.35 | $5.34 | — |
| 2024-06-11 | 5.35 | $5.34 | — |
| 2024-06-10 | 5.36 | $5.34 | — |
| 2024-06-07 | 5.37 | $5.34 | — |
| 2024-06-06 | 5.38 | $5.34 | — |
| 2024-06-05 | 5.40 | $5.34 | 200 |
| 2024-06-04 | 5.41 | $5.33 | 300 |
| 2024-06-03 | 5.43 | $5.43 | — |
| 2024-05-31 | 5.44 | $5.43 | — |
| 2024-05-30 | 5.44 | $5.43 | — |
| 2024-05-29 | 5.45 | $5.43 | — |
| 2024-05-28 | 5.45 | $5.43 | 100 |
| 2024-05-24 | 5.46 | $5.43 | 400 |
| 2024-05-23 | 5.47 | $5.42 | — |
| 2024-05-22 | 5.48 | $5.42 | 8000 |
| 2024-05-21 | 5.49 | $5.50 | 100 |
| 2024-05-20 | 5.49 | $5.50 | — |
| 2024-05-17 | 5.49 | $5.50 | — |
| 2024-05-16 | 5.48 | $5.50 | — |
| 2024-05-15 | 5.48 | $5.50 | — |
| 2024-05-14 | 5.48 | $5.50 | — |
| 2024-05-13 | 5.47 | $5.50 | — |
| 2024-05-10 | 5.47 | $5.50 | — |
| 2024-05-09 | 5.46 | $5.50 | — |
| 2024-05-08 | 5.45 | $5.50 | — |
| 2024-05-07 | 5.45 | $5.50 | — |
| 2024-05-06 | 5.44 | $5.50 | 1500 |
| 2024-05-03 | 5.43 | $5.47 | 8300 |
| 2024-05-02 | 5.42 | $5.20 | 100 |
| 2024-05-01 | 5.48 | $5.23 | — |
| 2024-04-30 | 5.53 | $5.23 | 300 |
| 2024-04-29 | 5.59 | $5.39 | 300 |
| 2024-04-26 | 5.63 | $5.39 | — |
| 2024-04-25 | 5.68 | $5.39 | 200 |
| 2024-04-24 | 5.73 | $5.70 | — |
| 2024-04-23 | 5.72 | $5.70 | — |
| 2024-04-22 | 5.72 | $5.70 | — |
| 2024-04-19 | 5.71 | $5.70 | — |
| 2024-04-18 | 5.69 | $5.70 | — |
| 2024-04-17 | 5.68 | $5.70 | — |
| 2024-04-16 | 5.66 | $5.70 | — |
| 2024-04-15 | 5.64 | $5.70 | — |
| 2024-04-12 | 5.62 | $5.70 | — |
| 2024-04-11 | 5.59 | $5.70 | — |
| 2024-04-10 | 5.55 | $5.70 | — |
| 2024-04-09 | 5.51 | $5.70 | 200 |
| 2024-04-08 | 5.47 | $5.56 | — |
| 2024-04-05 | 5.44 | $5.56 | 8200 |
| 2024-04-04 | 5.41 | $5.41 | 1100 |
| 2024-04-03 | 5.41 | $5.50 | — |
| 2024-04-02 | 5.39 | $5.50 | — |
| 2024-04-01 | 5.36 | $5.50 | 1000 |
| 2024-03-28 | 5.33 | $5.49 | 8700 |
| 2024-03-27 | 5.30 | $5.46 | — |
| 2024-03-26 | 5.27 | $5.46 | 100 |
| 2024-03-25 | 5.23 | $5.35 | 3300 |
| 2024-03-22 | 5.21 | $5.25 | — |
| 2024-03-21 | 5.21 | $5.25 | — |
| 2024-03-20 | 5.21 | $5.25 | 100 |
| 2024-03-19 | 5.21 | $5.23 | — |
| 2024-03-18 | 5.21 | $5.23 | 100 |
| 2024-03-15 | 5.22 | $5.23 | — |
| 2024-03-14 | 5.23 | $5.23 | — |
| 2024-03-13 | 5.23 | $5.23 | 200 |
| 2024-03-12 | 5.25 | $5.23 | — |
| 2024-03-11 | 5.26 | $5.23 | — |
| 2024-03-08 | 5.27 | $5.23 | 3900 |
| 2024-03-07 | 5.29 | $5.25 | 2000 |
| 2024-03-06 | 5.31 | $5.20 | — |
| 2024-03-05 | 5.34 | $5.20 | 1000 |
| 2024-03-04 | 5.37 | $5.16 | 4100 |
| 2024-03-01 | 5.42 | $5.20 | 200 |
| 2024-02-29 | 5.47 | $5.05 | 1900 |
| 2024-02-28 | 5.56 | $5.49 | 1900 |
| 2024-02-27 | 5.57 | $5.60 | — |
| 2024-02-26 | 5.55 | $5.60 | — |
| 2024-02-23 | 5.54 | $5.60 | — |
| 2024-02-22 | 5.52 | $5.60 | — |
| 2024-02-21 | 5.50 | $5.60 | — |
| 2024-02-20 | 5.48 | $5.60 | — |
| 2024-02-16 | 5.45 | $5.60 | 500 |
| 2024-02-15 | 5.42 | $5.49 | — |
| 2024-02-14 | 5.41 | $5.49 | — |
| 2024-02-13 | 5.39 | $5.49 | 200 |
| 2024-02-12 | 5.37 | $5.63 | 400 |
| 2024-02-09 | 5.33 | $5.36 | — |
| 2024-02-08 | 5.32 | $5.36 | — |
| 2024-02-07 | 5.32 | $5.36 | — |
| 2024-02-06 | 5.32 | $5.36 | — |
| 2024-02-05 | 5.33 | $5.36 | 4100 |
| 2024-02-02 | 5.33 | $5.26 | — |
| 2024-02-01 | 5.35 | $5.26 | — |
| 2024-01-31 | 5.38 | $5.26 | 100 |
| 2024-01-30 | 5.41 | $5.39 | — |
| 2024-01-29 | 5.42 | $5.39 | 1900 |
| 2024-01-26 | 5.43 | $5.24 | 400 |
| 2024-01-25 | 5.47 | $5.29 | 1800 |
| 2024-01-24 | 5.52 | $5.29 | 3300 |
| 2024-01-23 | 5.56 | $5.52 | 1100 |
| 2024-01-22 | 5.57 | $5.47 | 5800 |
| 2024-01-19 | 5.59 | $5.49 | 2200 |
| 2024-01-18 | 5.61 | $5.45 | 600 |
| 2024-01-17 | 5.64 | $5.46 | 100 |
| 2024-01-16 | 5.67 | $5.46 | 100 |
| 2024-01-12 | 5.71 | $5.75 | — |
| 2024-01-11 | 5.69 | $5.75 | 2300 |
| 2024-01-10 | 5.67 | $5.69 | 100 |
| 2024-01-09 | 5.66 | $5.69 | 4300 |
| 2024-01-08 | 5.64 | $5.53 | 4500 |
| 2024-01-05 | 5.65 | $5.55 | — |
| 2024-01-04 | 5.67 | $5.55 | — |
| 2024-01-03 | 5.68 | $5.55 | 200 |
| 2024-01-02 | 5.70 | $5.61 | — |
| 2023-12-29 | 5.70 | $5.61 | — |
| 2023-12-28 | 5.70 | $5.61 | — |
| 2023-12-27 | 5.71 | $5.61 | 400 |
| 2023-12-26 | 5.71 | $5.80 | — |
| 2023-12-22 | 5.68 | $5.80 | 100 |
| 2023-12-21 | 5.63 | $5.60 | — |
| 2023-12-20 | 5.63 | $5.60 | 600 |
| 2023-12-19 | 5.62 | $5.65 | — |
| 2023-12-18 | 5.59 | $5.65 | 3200 |
| 2023-12-15 | 5.56 | $5.65 | 200 |
| 2023-12-14 | 5.53 | $5.50 | 1600 |
| 2023-12-13 | 5.52 | $5.43 | — |
| 2023-12-12 | 5.53 | $5.43 | — |
| 2023-12-11 | 5.54 | $5.43 | — |
| 2023-12-08 | 5.54 | $5.43 | — |
| 2023-12-07 | 5.55 | $5.43 | — |
| 2023-12-06 | 5.55 | $5.43 | — |
| 2023-12-05 | 5.56 | $5.43 | — |
| 2023-12-04 | 5.57 | $5.43 | 400 |
| 2023-12-01 | 5.57 | $5.52 | 9400 |
| 2023-11-30 | 5.56 | $5.50 | 500 |
| 2023-11-29 | 5.54 | $5.50 | 1000 |
| 2023-11-28 | 5.53 | $5.60 | 200 |
| 2023-11-27 | 5.49 | $5.54 | 1200 |
| 2023-11-24 | 5.45 | $5.50 | 22100 |
| 2023-11-22 | 5.41 | $5.50 | — |
| 2023-11-21 | 5.37 | $5.50 | — |
| 2023-11-20 | 5.32 | $5.50 | 1500 |
| 2023-11-17 | 5.26 | $5.44 | — |
| 2023-11-16 | 5.20 | $5.44 | — |
| 2023-11-15 | 5.13 | $5.44 | 5400 |
| 2023-11-14 | 5.05 | $5.31 | 4400 |
| 2023-11-13 | 4.99 | $5.11 | 1600 |
| 2023-11-10 | 4.95 | $5.17 | — |
| 2023-11-09 | 4.90 | $5.17 | 10300 |
| 2023-11-08 | 4.84 | $4.95 | — |
| 2023-11-07 | 4.81 | $4.95 | 3700 |
| 2023-11-06 | 4.78 | $4.84 | — |
| 2023-11-03 | 4.77 | $4.84 | — |
| 2023-11-02 | 4.76 | $4.84 | — |
| 2023-11-01 | 4.74 | $4.84 | 1600 |
| 2023-10-31 | 4.73 | $4.86 | 8600 |
| 2023-10-30 | 4.70 | $4.75 | — |
| 2023-10-27 | 4.70 | $4.75 | — |
| 2023-10-26 | 4.69 | $4.75 | — |
| 2023-10-25 | 4.69 | $4.75 | 1400 |
| 2023-10-24 | 4.68 | $4.68 | 10800 |
| 2023-10-23 | 4.69 | $4.70 | — |
| 2023-10-20 | 4.69 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.71 | $4.70 | — |
| 2023-10-17 | 4.72 | $4.70 | — |
| 2023-10-16 | 4.73 | $4.70 | — |
| 2023-10-13 | 4.74 | $4.70 | — |
| 2023-10-12 | 4.76 | $4.70 | 200 |
| 2023-10-11 | 4.78 | $4.80 | — |
| 2023-10-10 | 4.78 | $4.80 | 5700 |
| 2023-10-09 | 4.78 | $4.61 | 5700 |
| 2023-10-06 | 4.82 | $4.84 | — |
| 2023-10-05 | 4.82 | $4.84 | — |
| 2023-10-04 | 4.83 | $4.84 | — |
| 2023-10-03 | 4.83 | $4.84 | — |
| 2023-10-02 | 4.83 | $4.84 | — |
| 2023-09-29 | 4.84 | $4.84 | 1200 |
| 2023-09-28 | 4.84 | $4.82 | 8200 |
| 2023-09-27 | 4.85 | $4.85 | — |
| 2023-09-26 | 4.86 | $4.85 | — |
| 2023-09-25 | 4.87 | $4.85 | — |
| 2023-09-22 | 4.87 | $4.85 | — |
| 2023-09-21 | 4.88 | $4.85 | — |
| 2023-09-20 | 4.90 | $4.85 | 1500 |
| 2023-09-19 | 4.91 | $4.95 | — |
| 2023-09-18 | 4.91 | $4.95 | — |
| 2023-09-15 | 4.90 | $4.95 | — |
| 2023-09-14 | 4.90 | $4.95 | 100 |
| 2023-09-13 | 4.89 | $4.95 | — |
| 2023-09-12 | 4.89 | $4.95 | — |
| 2023-09-11 | 4.88 | $4.95 | 200 |
| 2023-09-08 | 4.88 | $4.95 | — |
| 2023-09-07 | 4.87 | $4.95 | 1000 |
| 2023-09-06 | 4.86 | $4.95 | — |
| 2023-09-05 | 4.85 | $4.95 | — |
| 2023-09-01 | 4.84 | $4.95 | 1400 |
| 2023-08-31 | 4.83 | $4.90 | — |
| 2023-08-30 | 4.83 | $4.90 | 400 |
| 2023-08-29 | 4.83 | $4.86 | — |
| 2023-08-28 | 4.84 | $4.86 | — |
| 2023-08-25 | 4.85 | $4.86 | — |
| 2023-08-24 | 4.87 | $4.86 | 2000 |
| 2023-08-23 | 4.89 | $4.93 | 7200 |
| 2023-08-22 | 4.89 | $4.91 | — |
| 2023-08-21 | 4.90 | $4.91 | — |
| 2023-08-18 | 4.92 | $4.91 | — |
| 2023-08-17 | 4.94 | $4.91 | — |
| 2023-08-16 | 4.96 | $4.91 | 800 |
| 2023-08-15 | 4.98 | $4.97 | — |
| 2023-08-14 | 5.00 | $4.97 | — |
| 2023-08-11 | 5.02 | $4.97 | — |
| 2023-08-10 | 5.05 | $4.97 | — |
| 2023-08-09 | 5.08 | $4.97 | — |
| 2023-08-08 | 5.11 | $4.97 | 1400 |
| 2023-08-07 | 5.15 | $5.00 | — |
| 2023-08-04 | 5.20 | $5.00 | 100 |
| 2023-08-03 | 5.25 | $5.00 | 100 |
| 2023-08-02 | 5.30 | $5.00 | 600 |
| 2023-08-01 | 5.37 | $5.22 | 100 |
| 2023-07-31 | 5.40 | $5.22 | — |
| 2023-07-28 | 5.44 | $5.22 | 500 |
| 2023-07-27 | 5.48 | $5.50 | — |
| 2023-07-26 | 5.48 | $5.50 | 500 |
| 2023-07-25 | 5.47 | $5.55 | 1600 |
| 2023-07-24 | 5.44 | $5.58 | 7500 |
| 2023-07-21 | 5.41 | $5.40 | 300 |
| 2023-07-20 | 5.41 | $5.36 | — |
| 2023-07-19 | 5.42 | $5.36 | 100 |
| 2023-07-18 | 5.42 | $5.36 | 1000 |
| 2023-07-17 | 5.43 | $5.39 | 1600 |
| 2023-07-14 | 5.44 | $5.63 | 700 |
| 2023-07-13 | 5.39 | $5.68 | 1800 |
| 2023-07-12 | 5.33 | $5.59 | 400 |
| 2023-07-11 | 5.27 | $5.52 | 1200 |
| 2023-07-10 | 5.23 | $5.10 | — |
| 2023-07-07 | 5.26 | $5.10 | — |
| 2023-07-06 | 5.30 | $5.10 | 600 |
| 2023-07-05 | 5.34 | $5.30 | 300 |
| 2023-07-03 | 5.35 | $5.14 | 3000 |
| 2023-06-30 | 5.39 | $5.10 | 2100 |
| 2023-06-29 | 5.45 | $5.38 | 7800 |
| 2023-06-28 | 5.46 | $5.40 | — |
| 2023-06-27 | 5.47 | $5.40 | 300 |
| 2023-06-26 | 5.47 | $5.38 | 1100 |
| 2023-06-23 | 5.49 | $5.53 | — |
| 2023-06-22 | 5.47 | $5.53 | — |
| 2023-06-21 | 5.45 | $5.53 | — |
| 2023-06-20 | 5.42 | $5.53 | — |
| 2023-06-16 | 5.39 | $5.53 | 400 |
| 2023-06-15 | 5.36 | $5.37 | — |
| 2023-06-14 | 5.35 | $5.37 | 2000 |
| 2023-06-13 | 5.34 | $5.43 | 1000 |
| 2023-06-12 | 5.32 | $5.33 | 800 |
| 2023-06-09 | 5.31 | $5.35 | 7600 |
| 2023-06-08 | 5.30 | $5.33 | — |
| 2023-06-07 | 5.29 | $5.33 | — |
| 2023-06-06 | 5.29 | $5.33 | — |
| 2023-06-05 | 5.27 | $5.33 | — |
| 2023-06-02 | 5.26 | $5.33 | 2300 |
| 2023-06-01 | 5.25 | $5.00 | — |
| 2023-05-31 | 5.30 | $5.00 | 600 |
| 2023-05-30 | 5.36 | $5.32 | — |
| 2023-05-26 | 5.37 | $5.32 | — |
| 2023-05-25 | 5.37 | $5.32 | 200 |
| 2023-05-24 | 5.37 | $5.32 | — |
| 2023-05-23 | 5.38 | $5.32 | 2000 |
| 2023-05-22 | 5.38 | $5.32 | 300 |
| 2023-05-19 | 5.39 | $5.46 | 1900 |
| 2023-05-18 | 5.36 | $5.44 | 7100 |
| 2023-05-17 | 5.34 | $5.35 | 200 |
| 2023-05-16 | 5.33 | $5.28 | — |
| 2023-05-15 | 5.33 | $5.28 | — |
| 2023-05-12 | 5.33 | $5.28 | — |
| 2023-05-11 | 5.34 | $5.28 | 200 |
| 2023-05-10 | 5.34 | $5.33 | — |
| 2023-05-09 | 5.33 | $5.33 | — |
| 2023-05-08 | 5.32 | $5.33 | — |
| 2023-05-05 | 5.31 | $5.33 | — |
| 2023-05-04 | 5.30 | $5.33 | — |
| 2023-05-03 | 5.28 | $5.33 | — |
| 2023-05-02 | 5.26 | $5.33 | 1000 |
| 2023-05-01 | 5.24 | $5.37 | — |
| 2023-04-28 | 5.21 | $5.37 | 1500 |
| 2023-04-27 | 5.17 | $5.35 | 1600 |
| 2023-04-26 | 5.13 | $5.12 | — |
| 2023-04-25 | 5.12 | $5.12 | 100 |
| 2023-04-24 | 5.12 | $5.17 | 400 |
| 2023-04-21 | 5.11 | $5.23 | — |
| 2023-04-20 | 5.08 | $5.23 | 100 |
| 2023-04-19 | 5.05 | $5.12 | 100 |
| 2023-04-18 | 5.04 | $5.40 | 500 |
| 2023-04-17 | 4.96 | $5.00 | — |
| 2023-04-14 | 4.96 | $5.00 | — |
| 2023-04-13 | 4.96 | $5.00 | — |
| 2023-04-12 | 4.96 | $5.00 | — |
| 2023-04-11 | 4.96 | $5.00 | — |
| 2023-04-10 | 4.95 | $5.00 | — |
| 2023-04-06 | 4.95 | $5.00 | — |
| 2023-04-05 | 4.95 | $5.00 | — |
| 2023-04-04 | 4.95 | $5.00 | — |
| 2023-04-03 | 4.95 | $5.00 | — |
| 2023-03-31 | 4.95 | $5.00 | — |
| 2023-03-30 | 4.94 | $5.00 | 1000 |
| 2023-03-29 | 4.94 | $5.00 | — |
| 2023-03-28 | 4.94 | $5.00 | — |
| 2023-03-27 | 4.95 | $5.00 | — |
| 2023-03-24 | 4.95 | $5.00 | 1200 |
| 2023-03-23 | 4.95 | $4.94 | — |
| 2023-03-22 | 4.97 | $4.94 | — |
| 2023-03-21 | 4.99 | $4.94 | — |
| 2023-03-20 | 5.01 | $4.94 | 3400 |
| 2023-03-17 | 5.04 | $4.50 | — |
| 2023-03-16 | 5.16 | $4.50 | 200 |
| 2023-03-15 | 5.31 | $5.25 | 6000 |
| 2023-03-14 | 5.32 | $5.25 | — |
| 2023-03-13 | 5.34 | $5.25 | 700 |
| 2023-03-10 | 5.35 | $5.25 | 1600 |
| 2023-03-09 | 5.37 | $5.30 | 100 |
| 2023-03-08 | 5.38 | $5.40 | 5500 |
| 2023-03-07 | 5.38 | $5.40 | 100 |
| 2023-03-06 | 5.37 | $5.50 | 4100 |
| 2023-03-03 | 5.33 | $5.38 | 5800 |
| 2023-03-02 | 5.32 | $5.40 | — |
| 2023-03-01 | 5.30 | $5.40 | 1000 |
| 2023-02-28 | 5.28 | $5.30 | 1000 |
| 2023-02-27 | 5.27 | $5.33 | 4100 |
| 2023-02-24 | 5.26 | $5.20 | 100 |
| 2023-02-23 | 5.27 | $5.20 | — |
| 2023-02-22 | 5.29 | $5.20 | 100 |
| 2023-02-21 | 5.31 | $5.20 | 400 |
| 2023-02-17 | 5.33 | $5.32 | 300 |
| 2023-02-16 | 5.32 | $5.25 | — |
| 2023-02-15 | 5.34 | $5.25 | — |
| 2023-02-14 | 5.35 | $5.25 | — |
| 2023-02-13 | 5.37 | $5.25 | 100 |
| 2023-02-10 | 5.38 | $5.10 | 600 |
| 2023-02-09 | 5.44 | $5.26 | 8100 |
| 2023-02-08 | 5.46 | $5.40 | 1300 |
| 2023-02-07 | 5.46 | $5.30 | — |
| 2023-02-06 | 5.48 | $5.30 | 2700 |
| 2023-02-03 | 5.51 | $5.30 | 1200 |
| 2023-02-02 | 5.53 | $5.46 | 10200 |
| 2023-02-01 | 5.53 | $5.45 | 9800 |
| 2023-01-31 | 5.53 | $5.47 | 2800 |
| 2023-01-30 | 5.52 | $5.51 | 200 |
| 2023-01-27 | 5.50 | $5.45 | 2700 |
| 2023-01-26 | 5.48 | $5.35 | 100 |
| 2023-01-25 | 5.49 | $5.37 | 5000 |
| 2023-01-24 | 5.49 | $5.51 | 2100 |
| 2023-01-23 | 5.46 | $5.52 | 5200 |
| 2023-01-20 | 5.42 | $5.40 | 4600 |
| 2023-01-19 | 5.40 | $5.60 | 1200 |
| 2023-01-18 | 5.34 | $5.58 | 10700 |
| 2023-01-17 | 5.26 | $5.53 | 500 |
| 2023-01-13 | 5.19 | $5.25 | — |
| 2023-01-12 | 5.16 | $5.25 | — |
| 2023-01-11 | 5.12 | $5.25 | — |
| 2023-01-10 | 5.08 | $5.25 | 400 |
| 2023-01-09 | 5.03 | $5.29 | 8600 |
| 2023-01-06 | 4.97 | $5.00 | 500 |
| 2023-01-05 | 4.95 | $4.96 | — |
| 2023-01-04 | 4.94 | $4.96 | — |
| 2023-01-03 | 4.93 | $4.96 | — |
| 2022-12-30 | 4.91 | $4.96 | 500 |
| 2022-12-29 | 4.89 | $4.95 | 9400 |
| 2022-12-28 | 4.88 | $4.95 | 1000 |
| 2022-12-27 | 4.85 | $4.90 | 5200 |
| 2022-12-23 | 4.84 | $4.66 | — |
| 2022-12-22 | 4.87 | $4.66 | — |
| 2022-12-21 | 4.91 | $4.66 | — |
| 2022-12-20 | 4.95 | $4.66 | 900 |
| 2022-12-19 | 5.00 | $4.96 | — |
| 2022-12-16 | 4.99 | $4.96 | — |
| 2022-12-15 | 4.98 | $4.96 | 300 |
| 2022-12-14 | 4.97 | $5.01 | — |
| 2022-12-13 | 4.94 | $5.01 | 600 |
| 2022-12-12 | 4.91 | $4.88 | — |
| 2022-12-09 | 4.90 | $4.88 | — |
| 2022-12-08 | 4.89 | $4.88 | 22400 |
| 2022-12-07 | 4.88 | $4.85 | 500 |
| 2022-12-06 | 4.87 | $4.85 | — |
| 2022-12-05 | 4.86 | $4.85 | — |
| 2022-12-02 | 4.84 | $4.85 | 8700 |
| 2022-12-01 | 4.83 | $4.70 | — |
| 2022-11-30 | 4.84 | $4.70 | — |
| 2022-11-29 | 4.85 | $4.70 | — |
| 2022-11-28 | 4.86 | $4.70 | 600 |
| 2022-11-25 | 4.87 | $4.81 | — |
| 2022-11-23 | 4.86 | $4.81 | — |
| 2022-11-22 | 4.85 | $4.81 | — |
| 2022-11-21 | 4.83 | $4.81 | — |
| 2022-11-18 | 4.81 | $4.81 | 200 |
| 2022-11-17 | 4.79 | $4.90 | 100 |
| 2022-11-16 | 4.74 | $4.84 | — |
| 2022-11-15 | 4.70 | $4.84 | — |
| 2022-11-14 | 4.64 | $4.84 | — |
| 2022-11-11 | 4.58 | $4.84 | 100 |
| 2022-11-10 | 4.51 | $4.84 | 9800 |
| 2022-11-09 | 4.42 | $4.45 | — |
| 2022-11-08 | 4.40 | $4.45 | — |
| 2022-11-07 | 4.38 | $4.45 | — |
| 2022-11-04 | 4.36 | $4.45 | — |
| 2022-11-03 | 4.33 | $4.45 | — |
| 2022-11-02 | 4.29 | $4.45 | — |
| 2022-11-01 | 4.25 | $4.45 | — |
| 2022-10-31 | 4.20 | $4.45 | — |
| 2022-10-28 | 4.14 | $4.45 | 2500 |
| 2022-10-27 | 4.08 | $4.38 | — |
| 2022-10-26 | 4.02 | $4.38 | 8200 |
| 2022-10-25 | 3.95 | $4.00 | — |
| 2022-10-24 | 3.95 | $4.00 | 1000 |
| 2022-10-21 | 3.94 | $4.10 | 2000 |
| 2022-10-20 | 3.92 | $4.00 | — |
| 2022-10-19 | 3.92 | $4.00 | 6000 |
| 2022-10-18 | 3.91 | $4.10 | — |
| 2022-10-17 | 3.89 | $4.10 | 20600 |
| 2022-10-14 | 3.86 | $3.93 | — |
| 2022-10-13 | 3.86 | $3.93 | — |
| 2022-10-12 | 3.87 | $3.93 | — |
| 2022-10-11 | 3.88 | $3.93 | — |
| 2022-10-10 | 3.89 | $3.93 | — |
| 2022-10-07 | 3.90 | $3.93 | 200 |
| 2022-10-06 | 3.91 | $3.95 | — |
| 2022-10-05 | 3.93 | $3.95 | — |
| 2022-10-04 | 3.95 | $3.95 | — |
| 2022-10-03 | 3.97 | $3.95 | 9200 |
| 2022-09-30 | 4.00 | $4.01 | 8200 |
| 2022-09-29 | 4.01 | $3.97 | 200 |
| 2022-09-28 | 4.05 | $3.96 | — |
| 2022-09-27 | 4.09 | $3.96 | — |
| 2022-09-26 | 4.14 | $3.96 | — |
| 2022-09-23 | 4.19 | $3.96 | 3000 |
| 2022-09-22 | 4.26 | $4.20 | — |
| 2022-09-21 | 4.29 | $4.20 | 500 |
| 2022-09-20 | 4.32 | $4.29 | 33800 |
| 2022-09-19 | 4.34 | $4.25 | — |
| 2022-09-16 | 4.37 | $4.25 | — |
| 2022-09-15 | 4.41 | $4.25 | — |
| 2022-09-14 | 4.46 | $4.25 | 200 |
| 2022-09-13 | 4.51 | $4.50 | 200 |
| 2022-09-12 | 4.52 | $4.50 | — |
| 2022-09-09 | 4.53 | $4.50 | — |
| 2022-09-08 | 4.54 | $4.50 | — |
| 2022-09-07 | 4.56 | $4.50 | 300 |
| 2022-09-06 | 4.57 | $4.41 | 3300 |
| 2022-09-02 | 4.61 | $4.51 | 800 |
| 2022-09-01 | 4.64 | $4.64 | — |
| 2022-08-31 | 4.64 | $4.64 | — |
| 2022-08-30 | 4.64 | $4.64 | — |
| 2022-08-29 | 4.65 | $4.64 | — |
| 2022-08-26 | 4.65 | $4.64 | — |
| 2022-08-25 | 4.66 | $4.64 | 3000 |
| 2022-08-24 | 4.66 | $4.62 | 9200 |
| 2022-08-23 | 4.67 | $4.65 | — |
| 2022-08-22 | 4.68 | $4.65 | — |
| 2022-08-19 | 4.68 | $4.65 | 500 |
| 2022-08-18 | 4.69 | $4.83 | — |
| 2022-08-17 | 4.66 | $4.83 | 400 |
| 2022-08-16 | 4.63 | $4.90 | 8900 |
| 2022-08-15 | 4.58 | $4.74 | 1000 |
| 2022-08-12 | 4.55 | $4.91 | 100 |
| 2022-08-11 | 4.48 | $4.91 | 500 |
| 2022-08-10 | 4.41 | $4.46 | — |
| 2022-08-09 | 4.41 | $4.46 | — |
| 2022-08-08 | 4.42 | $4.46 | — |
| 2022-08-05 | 4.43 | $4.46 | 7600 |
| 2022-08-04 | 4.44 | $4.50 | — |
| 2022-08-03 | 4.45 | $4.50 | 700 |
| 2022-08-02 | 4.46 | $4.45 | 1500 |
| 2022-08-01 | 4.48 | $4.70 | 1700 |
| 2022-07-29 | 4.46 | $4.67 | — |
| 2022-07-28 | 4.44 | $4.67 | 300 |
| 2022-07-27 | 4.41 | $4.65 | 1500 |
| 2022-07-26 | 4.39 | $4.65 | 7700 |
| 2022-07-25 | 4.37 | $4.60 | — |
| 2022-07-22 | 4.35 | $4.60 | — |
| 2022-07-21 | 4.33 | $4.60 | 200 |
| 2022-07-20 | 4.32 | $4.65 | 500 |
| 2022-07-19 | 4.29 | $4.65 | 1000 |
| 2022-07-18 | 4.26 | $4.50 | 4200 |
| 2022-07-15 | 4.25 | $4.25 | 300 |
| 2022-07-14 | 4.31 | $4.30 | 4400 |
| 2022-07-13 | 4.36 | $4.32 | 6100 |
| 2022-07-12 | 4.42 | $4.20 | 300 |
| 2022-07-11 | 4.52 | $4.30 | 900 |
| 2022-07-08 | 4.61 | $4.34 | 1500 |
| 2022-07-07 | 4.72 | $4.33 | — |
| 2022-07-06 | 4.84 | $4.33 | 1300 |
| 2022-07-05 | 4.99 | $4.40 | 1900 |
| 2022-07-01 | 5.14 | $4.88 | — |
| 2022-06-30 | 5.23 | $4.88 | 700 |
| 2022-06-29 | 5.32 | $5.26 | — |
| 2022-06-28 | 5.36 | $5.26 | 100 |
| 2022-06-27 | 5.40 | $5.25 | 2300 |
| 2022-06-24 | 5.45 | $4.95 | 200 |
| 2022-06-23 | 5.57 | $5.25 | 8100 |
| 2022-06-22 | 5.65 | $5.20 | 400 |
| 2022-06-21 | 5.75 | $5.38 | 3900 |
| 2022-06-17 | 5.83 | $5.20 | 1100 |
| 2022-06-16 | 5.96 | $5.26 | 15500 |
| 2022-06-15 | 6.10 | $5.63 | — |
| 2022-06-14 | 6.18 | $5.63 | — |
| 2022-06-13 | 6.27 | $5.63 | 1700 |
| 2022-06-10 | 6.38 | $6.19 | — |
| 2022-06-09 | 6.39 | $6.19 | 3300 |
| 2022-06-08 | 6.39 | $6.33 | — |
| 2022-06-07 | 6.37 | $6.33 | 8300 |
| 2022-06-06 | 6.33 | $6.17 | 7600 |
| 2022-06-03 | 6.33 | $6.49 | 1500 |
| 2022-06-02 | 6.25 | $7.07 | 12900 |
| 2022-06-01 | 6.04 | $6.48 | 5200 |
| 2022-05-31 | 5.92 | $6.50 | 5100 |
| 2022-05-27 | 5.77 | $6.32 | 14200 |
| 2022-05-26 | 5.63 | $5.93 | 200 |
| 2022-05-25 | 5.55 | $5.75 | — |
| 2022-05-24 | 5.50 | $5.75 | — |
| 2022-05-23 | 5.44 | $5.75 | 17500 |
| 2022-05-20 | 5.37 | $5.45 | 400 |
| 2022-05-19 | 5.36 | $5.67 | 300 |
| 2022-05-18 | 5.29 | $5.50 | 300 |
| 2022-05-17 | 5.25 | $5.48 | 200 |
| 2022-05-16 | 5.20 | $5.33 | — |
| 2022-05-13 | 5.19 | $5.33 | 2100 |
| 2022-05-12 | 5.16 | $5.30 | 2000 |
| 2022-05-11 | 5.15 | $5.48 | 2500 |
| 2022-05-10 | 5.09 | $5.15 | 2700 |
| 2022-05-09 | 5.09 | $4.98 | 100 |
| 2022-05-06 | 5.13 | $5.10 | 1000 |
| 2022-05-05 | 5.15 | $5.21 | 5500 |
| 2022-05-04 | 5.15 | $5.20 | 100 |
| 2022-05-03 | 5.16 | $5.19 | 1200 |
| 2022-05-02 | 5.17 | $5.20 | 900 |
| 2022-04-29 | 5.18 | $5.17 | 6500 |
| 2022-04-28 | 5.20 | $5.30 | 100 |
| 2022-04-27 | 5.19 | $5.30 | 500 |
| 2022-04-26 | 5.19 | $4.97 | 5100 |
| 2022-04-25 | 5.25 | $5.18 | 9100 |
| 2022-04-22 | 5.28 | $5.30 | 14300 |
| 2022-04-21 | 5.30 | $5.48 | 1900 |
| 2022-04-20 | 5.27 | $5.43 | 9700 |
| 2022-04-19 | 5.26 | $5.37 | 56200 |
| 2022-04-18 | 5.25 | $5.36 | 700 |
| 2022-04-14 | 5.25 | $5.36 | 1100 |
| 2022-04-13 | 5.25 | $5.25 | — |
| 2022-04-12 | 5.28 | $5.25 | 200 |
| 2022-04-11 | 5.31 | $5.25 | 200 |
| 2022-04-08 | 5.34 | $5.25 | — |
| 2022-04-07 | 5.38 | $5.25 | 700 |
| 2022-04-06 | 5.43 | $5.30 | 2800 |
| 2022-04-05 | 5.48 | $5.33 | 1400 |
| 2022-04-04 | 5.53 | $5.43 | 5000 |
| 2022-04-01 | 5.56 | $5.61 | 100 |
| 2022-03-31 | 5.57 | $5.75 | 35300 |
| 2022-03-30 | 5.55 | $5.72 | 500 |
| 2022-03-29 | 5.53 | $5.79 | 200 |
| 2022-03-28 | 5.49 | $5.67 | 1700 |
| 2022-03-25 | 5.48 | $5.68 | 300 |
| 2022-03-24 | 5.46 | $5.60 | 300 |
| 2022-03-23 | 5.46 | $5.66 | 3200 |
| 2022-03-22 | 5.44 | $5.80 | 900 |
| 2022-03-21 | 5.40 | $5.63 | 2400 |
| 2022-03-18 | 5.39 | $5.65 | 5500 |
| 2022-03-17 | 5.37 | $5.61 | 5100 |
| 2022-03-16 | 5.36 | $5.60 | 800 |
| 2022-03-15 | 5.35 | $5.29 | 200 |
| 2022-03-14 | 5.41 | $5.31 | 2800 |
| 2022-03-11 | 5.47 | $5.05 | 400 |
| 2022-03-10 | 5.61 | $5.15 | 800 |
| 2022-03-09 | 5.74 | $5.41 | 500 |
| 2022-03-08 | 5.85 | $5.42 | 3200 |
| 2022-03-07 | 5.97 | $5.33 | 2400 |
| 2022-03-04 | 6.13 | $5.55 | 14800 |
| 2022-03-03 | 6.27 | $6.20 | 1600 |
| 2022-03-02 | 6.29 | $6.19 | 2900 |
| 2022-03-01 | 6.33 | $6.04 | 1600 |
| 2022-02-28 | 6.40 | $6.32 | 2000 |
| 2022-02-25 | 6.42 | $6.20 | 3300 |
| 2022-02-24 | 6.48 | $6.06 | 5400 |
| 2022-02-23 | 6.57 | $6.66 | 600 |
| 2022-02-22 | 6.55 | $6.31 | 500 |
| 2022-02-18 | 6.60 | $6.75 | 800 |
| 2022-02-17 | 6.56 | $6.53 | — |
| 2022-02-16 | 6.57 | $6.53 | 100 |
| 2022-02-15 | 6.58 | $6.52 | 1200 |
| 2022-02-14 | 6.59 | $6.46 | — |
| 2022-02-11 | 6.62 | $6.46 | 200 |
| 2022-02-10 | 6.64 | $6.82 | 300 |
| 2022-02-09 | 6.60 | $6.74 | 2100 |
| 2022-02-08 | 6.57 | $6.69 | 800 |
| 2022-02-07 | 6.54 | $6.48 | — |
| 2022-02-04 | 6.56 | $6.48 | 1200 |
| 2022-02-03 | 6.57 | $6.72 | 500 |
| 2022-02-02 | 6.54 | $6.56 | — |
| 2022-02-01 | 6.53 | $6.56 | 2000 |
| 2022-01-31 | 6.53 | $6.19 | — |
| 2022-01-28 | 6.60 | $6.19 | 1000 |
| 2022-01-27 | 6.68 | $6.33 | 2500 |
| 2022-01-26 | 6.75 | $6.20 | 1000 |
| 2022-01-25 | 6.85 | $6.17 | 1700 |
| 2022-01-24 | 6.97 | $6.38 | 2200 |
| 2022-01-21 | 7.07 | $6.96 | 500 |
| 2022-01-20 | 7.06 | $6.95 | 200 |
| 2022-01-19 | 7.05 | $7.01 | 4200 |
| 2022-01-18 | 7.03 | $7.01 | 1500 |
| 2022-01-14 | 7.00 | $7.26 | 500 |
| 2022-01-13 | 6.91 | $7.29 | 23400 |
| 2022-01-12 | 6.80 | $7.09 | 24300 |
| 2022-01-11 | 6.70 | $6.85 | 800 |
| 2022-01-10 | 6.65 | $6.77 | 7300 |
| 2022-01-07 | 6.60 | $6.78 | 800 |
| 2022-01-06 | 6.54 | $6.73 | 300 |
| 2022-01-05 | 6.48 | $6.73 | 20000 |
| 2022-01-04 | 6.41 | $6.58 | 1200 |
| 2022-01-03 | 6.36 | $6.50 | 500 |
| 2021-12-31 | 6.32 | $6.49 | 200 |
| 2021-12-30 | 6.27 | $6.32 | 4700 |
| 2021-12-29 | 6.25 | $6.50 | 6300 |
| 2021-12-28 | 6.19 | $6.49 | 1100 |
| 2021-12-27 | 6.12 | $6.39 | 10400 |
| 2021-12-23 | 6.06 | $6.30 | 300 |
| 2021-12-22 | 6.00 | $6.27 | 2700 |
| 2021-12-21 | 5.95 | $6.29 | 11700 |
| 2021-12-20 | 5.88 | $6.13 | 5700 |
| 2021-12-17 | 5.84 | $6.18 | 9600 |
| 2021-12-16 | 5.78 | $6.15 | 3200 |
| 2021-12-15 | 5.72 | $6.05 | 6400 |
| 2021-12-14 | 5.67 | $5.95 | 19700 |
| 2021-12-13 | 5.64 | $5.90 | 39900 |
| 2021-12-10 | 5.61 | $5.75 | 5500 |
| 2021-12-09 | 5.61 | $5.75 | 3800 |
| 2021-12-08 | 5.61 | $5.80 | 1100 |
| 2021-12-07 | 5.60 | $5.64 | 4000 |
| 2021-12-06 | 5.63 | $5.65 | 200 |
| 2021-12-03 | 5.66 | $5.55 | 3400 |
| 2021-12-02 | 5.72 | $5.62 | 19100 |
| 2021-12-01 | 5.77 | $5.60 | 11200 |
| 2021-11-30 | 5.84 | $5.65 | 2900 |
| 2021-11-29 | 5.92 | $5.78 | 5200 |
| 2021-11-26 | 5.97 | $5.74 | 9600 |
| 2021-11-24 | 6.05 | $5.98 | 2900 |
| 2021-11-23 | 6.09 | $5.98 | 2700 |
| 2021-11-22 | 6.14 | $5.99 | 2800 |
| 2021-11-19 | 6.19 | $5.90 | 10400 |
| 2021-11-18 | 6.27 | $6.10 | 6600 |
| 2021-11-17 | 6.33 | $6.05 | 13400 |
| 2021-11-16 | 6.40 | $6.07 | 30900 |
| 2021-11-15 | 6.49 | $6.14 | 15600 |
| 2021-11-12 | 6.57 | $6.45 | 8400 |
| 2021-11-11 | 6.60 | $6.46 | 12300 |
| 2021-11-10 | 6.63 | $6.48 | 53600 |
| 2021-11-09 | 6.67 | $6.26 | 400 |
| 2021-11-08 | 6.75 | $6.58 | 300 |
| 2021-11-05 | 6.78 | $6.56 | — |
| 2021-11-04 | 6.83 | $6.56 | 900 |
| 2021-11-03 | 6.88 | $6.53 | 3600 |
| 2021-11-02 | 6.94 | $6.90 | 4800 |
| 2021-11-01 | 6.93 | $6.97 | 2800 |
| 2021-10-29 | 6.91 | $6.94 | 3000 |
| 2021-10-28 | 6.88 | $6.87 | 800 |
| 2021-10-27 | 6.87 | $6.99 | 15400 |
| 2021-10-26 | 6.84 | $7.02 | 500 |
| 2021-10-25 | 6.78 | $6.86 | 1800 |
| 2021-10-22 | 6.76 | $6.69 | 14700 |
| 2021-10-21 | 6.76 | $6.80 | 900 |
| 2021-10-20 | 6.74 | $6.75 | 1900 |
| 2021-10-19 | 6.73 | $6.98 | 7800 |
| 2021-10-18 | 6.66 | $7.15 | 6400 |
| 2021-10-15 | 6.55 | $6.81 | — |
| 2021-10-14 | 6.50 | $6.81 | 500 |
| 2021-10-13 | 6.43 | $6.60 | 300 |
| 2021-10-12 | 6.40 | $6.45 | — |
| 2021-10-11 | 6.40 | $6.45 | — |
| 2021-10-08 | 6.39 | $6.45 | — |
| 2021-10-07 | 6.39 | $6.45 | — |
| 2021-10-06 | 6.38 | $6.45 | — |
| 2021-10-05 | 6.38 | $6.45 | 300 |
| 2021-10-04 | 6.37 | $6.45 | — |
| 2021-10-01 | 6.37 | $6.45 | 200 |
| 2021-09-30 | 6.36 | $6.20 | — |
| 2021-09-29 | 6.41 | $6.20 | 2200 |
| 2021-09-28 | 6.46 | $6.25 | 10400 |
| 2021-09-27 | 6.51 | $6.28 | — |
| 2021-09-24 | 6.56 | $6.28 | 600 |
| 2021-09-23 | 6.63 | $6.50 | 1000 |
| 2021-09-22 | 6.65 | $6.49 | 300 |
| 2021-09-21 | 6.68 | $6.48 | — |
| 2021-09-20 | 6.72 | $6.48 | 9900 |
| 2021-09-17 | 6.77 | $6.69 | 900 |
| 2021-09-16 | 6.78 | $6.99 | 500 |
| 2021-09-15 | 6.72 | $6.54 | — |
| 2021-09-14 | 6.75 | $6.54 | — |
| 2021-09-13 | 6.79 | $6.54 | 3100 |
| 2021-09-10 | 6.83 | $6.75 | 2300 |
| 2021-09-09 | 6.84 | $6.80 | 2800 |
| 2021-09-08 | 6.83 | $6.75 | 3100 |
| 2021-09-07 | 6.83 | $6.78 | — |
| 2021-09-03 | 6.82 | $6.78 | — |
| 2021-09-02 | 6.81 | $6.78 | — |
| 2021-09-01 | 6.80 | $6.78 | — |
| 2021-08-31 | 6.79 | $6.78 | — |
| 2021-08-30 | 6.77 | $6.78 | 1300 |
| 2021-08-27 | 6.76 | $6.69 | — |
| 2021-08-26 | 6.75 | $6.69 | — |
| 2021-08-25 | 6.75 | $6.69 | — |
| 2021-08-24 | 6.74 | $6.69 | — |
| 2021-08-23 | 6.73 | $6.69 | — |
| 2021-08-20 | 6.71 | $6.69 | 600 |
| 2021-08-19 | 6.70 | $6.78 | — |
| 2021-08-18 | 6.66 | $6.78 | — |
| 2021-08-17 | 6.61 | $6.78 | 100 |
| 2021-08-16 | 6.56 | $6.90 | 600 |
| 2021-08-13 | 6.47 | $6.90 | 1700 |
| 2021-08-12 | 6.37 | $6.55 | 200 |
| 2021-08-11 | 6.32 | $6.53 | — |
| 2021-08-10 | 6.27 | $6.53 | 700 |
| 2021-08-09 | 6.21 | $6.25 | — |
| 2021-08-06 | 6.20 | $6.25 | — |
| 2021-08-05 | 6.19 | $6.25 | — |
| 2021-08-04 | 6.18 | $6.25 | — |
| 2021-08-03 | 6.16 | $6.25 | — |
| 2021-08-02 | 6.14 | $6.25 | — |
| 2021-07-30 | 6.12 | $6.25 | — |
| 2021-07-29 | 6.10 | $6.25 | — |
| 2021-07-28 | 6.07 | $6.25 | — |
| 2021-07-27 | 6.04 | $6.25 | — |
| 2021-07-26 | 6.01 | $6.25 | 500 |
| 2021-07-23 | 5.96 | $6.08 | — |
| 2021-07-22 | 5.95 | $6.08 | 100 |
| 2021-07-21 | 5.94 | $6.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.30
2026-07-17
Close Price
$9.44
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.86
Average
5.79
Maximum
9.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.30 | $9.44 | 3000 |
| 2026-07-16 | 9.25 | $9.44 | — |
| 2026-07-15 | 9.20 | $9.44 | 3500 |
| 2026-07-14 | 9.12 | $9.36 | 129 |
| 2026-07-13 | 9.06 | $9.29 | 127 |
| 2026-07-10 | 9.00 | $9.14 | 2528 |
| 2026-07-09 | 8.99 | $9.28 | 1 |
| 2026-07-08 | 8.92 | $9.28 | 1 |
| 2026-07-07 | 8.84 | $9.28 | 700 |
| 2026-07-06 | 8.75 | $8.73 | 1 |
| 2026-07-02 | 8.82 | $8.73 | 1 |
| 2026-07-01 | 8.90 | $8.73 | 1 |
| 2026-06-30 | 9.00 | $8.73 | 200 |
| 2026-06-29 | 9.12 | $8.60 | 300 |
| 2026-06-26 | 9.32 | $8.90 | 1 |
| 2026-06-25 | 9.46 | $8.90 | 906 |
| 2026-06-24 | 9.63 | $8.92 | 329 |
| 2026-06-23 | 9.82 | $9.29 | 400 |
| 2026-06-22 | 9.94 | $9.85 | 1 |
| 2026-06-18 | 9.90 | $9.85 | 3 |
| 2026-06-17 | 9.85 | $9.85 | 3 |
| 2026-06-16 | 9.77 | $9.85 | 3 |
| 2026-06-15 | 9.68 | $9.85 | 12424 |
| 2026-06-12 | 9.56 | $9.79 | 600 |
| 2026-06-11 | 9.43 | $9.44 | 335 |
| 2026-06-10 | 9.37 | $9.24 | — |
| 2026-06-09 | 9.36 | $9.24 | 200 |
| 2026-06-08 | 9.34 | $9.18 | 400 |
| 2026-06-05 | 9.33 | $9.22 | 2018 |
| 2026-06-04 | 9.31 | $9.57 | 208 |
| 2026-06-03 | 9.16 | $9.25 | 500 |
| 2026-06-02 | 9.08 | $8.89 | 8 |
| 2026-06-01 | 9.08 | $8.89 | 8 |
| 2026-05-29 | 9.08 | $8.89 | 409 |
| 2026-05-28 | 9.08 | $9.25 | 131 |
| 2026-05-27 | 8.96 | $9.48 | 1437 |
| 2026-05-26 | 8.74 | $8.81 | 206 |
| 2026-05-22 | 8.67 | $8.81 | 1512 |
| 2026-05-21 | 8.58 | $8.68 | 516 |
| 2026-05-20 | 8.52 | $8.38 | 550 |
| 2026-05-19 | 8.53 | $8.38 | 675 |
| 2026-05-18 | 8.54 | $8.38 | 43449 |
| 2026-05-15 | 8.55 | $8.32 | 322 |
| 2026-05-14 | 8.57 | $8.48 | 530 |
| 2026-05-13 | 8.55 | $8.25 | 737 |
| 2026-05-12 | 8.59 | $8.25 | 325 |
| 2026-05-11 | 8.63 | $8.49 | 133 |
| 2026-05-08 | 8.61 | $8.63 | 768 |
| 2026-05-07 | 8.52 | $8.63 | 1446 |
| 2026-05-06 | 8.41 | $8.58 | 784 |
| 2026-05-05 | 8.29 | $8.58 | 313 |
| 2026-05-04 | 8.14 | $8.13 | 300 |
| 2026-05-01 | 8.09 | $8.16 | 800 |
| 2026-04-30 | 8.02 | $8.25 | 1000 |
| 2026-04-29 | 7.90 | $7.76 | 400 |
| 2026-04-28 | 7.91 | $7.75 | 300 |
| 2026-04-27 | 7.92 | $7.73 | 2200 |
| 2026-04-24 | 7.94 | $7.78 | — |
| 2026-04-23 | 7.94 | $7.78 | 100 |
| 2026-04-22 | 7.93 | $7.58 | 6500 |
| 2026-04-21 | 7.99 | $8.19 | 1900 |
| 2026-04-20 | 7.86 | $7.94 | 600 |
| 2026-04-17 | 7.77 | $7.67 | — |
| 2026-04-16 | 7.75 | $7.67 | 1000 |
| 2026-04-15 | 7.72 | $7.72 | 500 |
| 2026-04-14 | 7.66 | $7.83 | 800 |
| 2026-04-13 | 7.56 | $7.61 | 900 |
| 2026-04-10 | 7.49 | $7.95 | 900 |
| 2026-04-09 | 7.31 | $7.73 | 2300 |
| 2026-04-08 | 7.15 | $7.80 | 1400 |
| 2026-04-07 | 6.94 | $7.08 | — |
| 2026-04-06 | 6.90 | $7.08 | 1400 |
| 2026-04-02 | 6.87 | $7.05 | 100 |
| 2026-04-01 | 6.83 | $6.81 | 3300 |
| 2026-03-31 | 6.87 | $6.82 | 800 |
| 2026-03-30 | 6.91 | $6.84 | 600 |
| 2026-03-27 | 6.96 | $7.33 | — |
| 2026-03-26 | 6.87 | $7.33 | 100 |
| 2026-03-25 | 6.76 | $7.02 | — |
| 2026-03-24 | 6.73 | $7.02 | — |
| 2026-03-23 | 6.69 | $7.02 | 4400 |
| 2026-03-20 | 6.65 | $6.66 | — |
| 2026-03-19 | 6.72 | $6.66 | 300 |
| 2026-03-18 | 6.82 | $6.92 | 200 |
| 2026-03-17 | 6.85 | $7.01 | 400 |
| 2026-03-16 | 6.87 | $6.84 | 36900 |
| 2026-03-13 | 6.95 | $6.78 | 37100 |
| 2026-03-12 | 7.07 | $6.91 | 2300 |
| 2026-03-11 | 7.18 | $7.17 | 1300 |
| 2026-03-10 | 7.24 | $7.45 | 300 |
| 2026-03-09 | 7.22 | $6.91 | 400 |
| 2026-03-06 | 7.38 | $7.23 | 32300 |
| 2026-03-05 | 7.46 | $7.16 | 1500 |
| 2026-03-04 | 7.60 | $7.34 | 1900 |
| 2026-03-03 | 7.70 | $7.06 | 1400 |
| 2026-03-02 | 7.92 | $7.83 | 2300 |
| 2026-02-27 | 7.94 | $7.91 | 1500 |
| 2026-02-26 | 7.93 | $7.95 | — |
| 2026-02-25 | 7.91 | $7.95 | 500 |
| 2026-02-24 | 7.89 | $7.87 | — |
| 2026-02-23 | 7.88 | $7.87 | 75200 |
| 2026-02-20 | 7.87 | $7.82 | 71400 |
| 2026-02-19 | 7.87 | $7.68 | 2700 |
| 2026-02-18 | 7.91 | $7.81 | 800 |
| 2026-02-17 | 7.92 | $7.77 | 1300 |
| 2026-02-13 | 7.94 | $7.77 | 61400 |
| 2026-02-12 | 7.97 | $8.08 | 1400 |
| 2026-02-11 | 7.90 | $8.10 | — |
| 2026-02-10 | 7.80 | $8.10 | 1500 |
| 2026-02-09 | 7.68 | $7.80 | 300 |
| 2026-02-06 | 7.63 | $7.50 | — |
| 2026-02-05 | 7.66 | $7.50 | — |
| 2026-02-04 | 7.70 | $7.50 | — |
| 2026-02-03 | 7.74 | $7.50 | 100 |
| 2026-02-02 | 7.78 | $7.69 | — |
| 2026-01-30 | 7.78 | $7.69 | — |
| 2026-01-29 | 7.76 | $7.69 | 600 |
| 2026-01-28 | 7.75 | $7.40 | — |
| 2026-01-27 | 7.81 | $7.40 | — |
| 2026-01-26 | 7.89 | $7.40 | 100 |
| 2026-01-23 | 7.98 | $8.05 | — |
| 2026-01-22 | 7.87 | $8.05 | 1200 |
| 2026-01-21 | 7.74 | $7.77 | 800 |
| 2026-01-20 | 7.66 | $7.65 | — |
| 2026-01-16 | 7.60 | $7.65 | 100 |
| 2026-01-15 | 7.53 | $7.72 | — |
| 2026-01-14 | 7.40 | $7.72 | — |
| 2026-01-13 | 7.25 | $7.72 | 100 |
| 2026-01-12 | 7.06 | $7.81 | 400 |
| 2026-01-09 | 6.80 | $6.81 | — |
| 2026-01-08 | 6.80 | $6.81 | — |
| 2026-01-07 | 6.80 | $6.81 | — |
| 2026-01-06 | 6.80 | $6.81 | — |
| 2026-01-05 | 6.80 | $6.81 | — |
| 2026-01-02 | 6.81 | $6.81 | — |
| 2025-12-31 | 6.81 | $6.81 | — |
| 2025-12-30 | 6.81 | $6.81 | — |
| 2025-12-29 | 6.81 | $6.81 | — |
| 2025-12-26 | 6.81 | $6.81 | — |
| 2025-12-24 | 6.81 | $6.81 | — |
| 2025-12-23 | 6.81 | $6.81 | — |
| 2025-12-22 | 6.81 | $6.81 | — |
| 2025-12-19 | 6.82 | $6.81 | — |
| 2025-12-18 | 6.82 | $6.81 | — |
| 2025-12-17 | 6.82 | $6.81 | — |
| 2025-12-16 | 6.83 | $6.81 | — |
| 2025-12-15 | 6.83 | $6.81 | — |
| 2025-12-12 | 6.83 | $6.81 | — |
| 2025-12-11 | 6.84 | $6.81 | — |
| 2025-12-10 | 6.84 | $6.81 | 500 |
| 2025-12-09 | 6.85 | $6.60 | 1700 |
| 2025-12-08 | 6.92 | $6.82 | 1700 |
| 2025-12-05 | 6.94 | $6.89 | — |
| 2025-12-04 | 6.94 | $6.89 | 300 |
| 2025-12-03 | 6.93 | $6.94 | — |
| 2025-12-02 | 6.91 | $6.94 | — |
| 2025-12-01 | 6.88 | $6.94 | — |
| 2025-11-28 | 6.84 | $6.94 | — |
| 2025-11-26 | 6.80 | $6.94 | — |
| 2025-11-25 | 6.74 | $6.94 | 100 |
| 2025-11-24 | 6.67 | $6.64 | — |
| 2025-11-21 | 6.68 | $6.64 | — |
| 2025-11-20 | 6.70 | $6.64 | 900 |
| 2025-11-19 | 6.71 | $6.80 | — |
| 2025-11-18 | 6.68 | $6.80 | — |
| 2025-11-17 | 6.64 | $6.80 | 1000 |
| 2025-11-14 | 6.59 | $6.75 | — |
| 2025-11-13 | 6.54 | $6.75 | 400 |
| 2025-11-12 | 6.49 | $6.52 | — |
| 2025-11-11 | 6.50 | $6.52 | — |
| 2025-11-10 | 6.51 | $6.52 | — |
| 2025-11-07 | 6.53 | $6.52 | — |
| 2025-11-06 | 6.54 | $6.52 | 200 |
| 2025-11-05 | 6.57 | $6.61 | — |
| 2025-11-04 | 6.57 | $6.61 | 600 |
| 2025-11-03 | 6.58 | $6.22 | — |
| 2025-10-31 | 6.70 | $6.22 | 300 |
| 2025-10-30 | 6.86 | $6.76 | 2000 |
| 2025-10-29 | 6.88 | $6.86 | 2000 |
| 2025-10-28 | 6.86 | $6.86 | — |
| 2025-10-27 | 6.85 | $6.86 | — |
| 2025-10-24 | 6.82 | $6.86 | — |
| 2025-10-23 | 6.80 | $6.86 | 300 |
| 2025-10-22 | 6.76 | $6.73 | — |
| 2025-10-21 | 6.76 | $6.73 | — |
| 2025-10-20 | 6.75 | $6.73 | — |
| 2025-10-17 | 6.74 | $6.73 | — |
| 2025-10-16 | 6.73 | $6.73 | 900 |
| 2025-10-15 | 6.71 | $6.50 | 10100 |
| 2025-10-14 | 6.76 | $6.68 | — |
| 2025-10-13 | 6.76 | $6.68 | — |
| 2025-10-10 | 6.76 | $6.68 | — |
| 2025-10-09 | 6.76 | $6.68 | — |
| 2025-10-08 | 6.75 | $6.68 | — |
| 2025-10-07 | 6.74 | $6.68 | — |
| 2025-10-06 | 6.73 | $6.68 | — |
| 2025-10-03 | 6.71 | $6.68 | — |
| 2025-10-02 | 6.68 | $6.68 | 100 |
| 2025-10-01 | 6.65 | $6.67 | 200 |
| 2025-09-30 | 6.60 | $6.67 | — |
| 2025-09-29 | 6.55 | $6.67 | — |
| 2025-09-26 | 6.48 | $6.67 | 1200 |
| 2025-09-25 | 6.39 | $6.35 | — |
| 2025-09-24 | 6.38 | $6.35 | — |
| 2025-09-23 | 6.38 | $6.35 | — |
| 2025-09-22 | 6.36 | $6.35 | — |
| 2025-09-19 | 6.35 | $6.35 | — |
| 2025-09-18 | 6.32 | $6.35 | — |
| 2025-09-17 | 6.30 | $6.35 | — |
| 2025-09-16 | 6.26 | $6.35 | — |
| 2025-09-15 | 6.22 | $6.35 | 200 |
| 2025-09-12 | 6.16 | $6.15 | — |
| 2025-09-11 | 6.16 | $6.15 | 200 |
| 2025-09-10 | 6.15 | $6.12 | 1700 |
| 2025-09-09 | 6.16 | $6.11 | — |
| 2025-09-08 | 6.16 | $6.11 | 200 |
| 2025-09-05 | 6.17 | $6.14 | — |
| 2025-09-04 | 6.17 | $6.14 | — |
| 2025-09-03 | 6.16 | $6.14 | — |
| 2025-09-02 | 6.16 | $6.14 | — |
| 2025-08-29 | 6.15 | $6.14 | — |
| 2025-08-28 | 6.14 | $6.14 | — |
| 2025-08-27 | 6.12 | $6.14 | 100 |
| 2025-08-26 | 6.11 | $6.15 | — |
| 2025-08-25 | 6.08 | $6.15 | — |
| 2025-08-22 | 6.05 | $6.15 | — |
| 2025-08-21 | 6.01 | $6.15 | 600 |
| 2025-08-20 | 5.96 | $6.22 | — |
| 2025-08-19 | 5.89 | $6.22 | 300 |
| 2025-08-18 | 5.79 | $5.87 | — |
| 2025-08-15 | 5.79 | $5.87 | — |
| 2025-08-14 | 5.79 | $5.87 | — |
| 2025-08-13 | 5.79 | $5.87 | — |
| 2025-08-12 | 5.79 | $5.87 | — |
| 2025-08-11 | 5.79 | $5.87 | — |
| 2025-08-08 | 5.80 | $5.87 | — |
| 2025-08-07 | 5.81 | $5.87 | — |
| 2025-08-06 | 5.82 | $5.87 | — |
| 2025-08-05 | 5.84 | $5.87 | — |
| 2025-08-04 | 5.86 | $5.87 | — |
| 2025-08-01 | 5.90 | $5.87 | — |
| 2025-07-31 | 5.94 | $5.87 | — |
| 2025-07-30 | 5.99 | $5.87 | 200 |
| 2025-07-29 | 6.05 | $5.97 | — |
| 2025-07-28 | 6.10 | $5.97 | — |
| 2025-07-25 | 6.16 | $5.97 | — |
| 2025-07-24 | 6.24 | $5.97 | 13800 |
| 2025-07-23 | 6.33 | $6.32 | 900 |
| 2025-07-22 | 6.33 | $6.25 | 400 |
| 2025-07-21 | 6.35 | $6.23 | 6500 |
| 2025-07-18 | 6.38 | $6.10 | 200 |
| 2025-07-17 | 6.45 | $6.30 | 100 |
| 2025-07-16 | 6.48 | $6.32 | 6500 |
| 2025-07-15 | 6.50 | $6.46 | — |
| 2025-07-14 | 6.49 | $6.46 | — |
| 2025-07-11 | 6.46 | $6.46 | — |
| 2025-07-10 | 6.43 | $6.46 | 2900 |
| 2025-07-09 | 6.39 | $6.50 | — |
| 2025-07-08 | 6.32 | $6.50 | 100 |
| 2025-07-07 | 6.24 | $6.20 | — |
| 2025-07-03 | 6.23 | $6.20 | — |
| 2025-07-02 | 6.22 | $6.20 | — |
| 2025-07-01 | 6.20 | $6.20 | — |
| 2025-06-30 | 6.18 | $6.20 | — |
| 2025-06-27 | 6.15 | $6.20 | 7000 |
| 2025-06-26 | 6.12 | $6.27 | 100 |
| 2025-06-25 | 6.05 | $5.97 | — |
| 2025-06-24 | 6.06 | $5.97 | — |
| 2025-06-23 | 6.08 | $5.97 | — |
| 2025-06-20 | 6.09 | $5.97 | 500 |
| 2025-06-18 | 6.11 | $5.98 | 100 |
| 2025-06-17 | 6.12 | $5.99 | 500 |
| 2025-06-16 | 6.13 | $6.05 | — |
| 2025-06-13 | 6.12 | $6.05 | 300 |
| 2025-06-12 | 6.11 | $6.05 | — |
| 2025-06-11 | 6.10 | $6.05 | — |
| 2025-06-10 | 6.07 | $6.05 | 100 |
| 2025-06-09 | 6.04 | $6.08 | — |
| 2025-06-06 | 5.99 | $6.08 | — |
| 2025-06-05 | 5.93 | $6.08 | — |
| 2025-06-04 | 5.84 | $6.08 | 1900 |
| 2025-06-03 | 5.75 | $6.10 | 7800 |
| 2025-06-02 | 5.62 | $5.60 | — |
| 2025-05-30 | 5.62 | $5.60 | — |
| 2025-05-29 | 5.62 | $5.60 | — |
| 2025-05-28 | 5.62 | $5.60 | — |
| 2025-05-27 | 5.62 | $5.60 | — |
| 2025-05-23 | 5.62 | $5.60 | — |
| 2025-05-22 | 5.62 | $5.60 | — |
| 2025-05-21 | 5.62 | $5.60 | — |
| 2025-05-20 | 5.62 | $5.60 | — |
| 2025-05-19 | 5.62 | $5.60 | — |
| 2025-05-16 | 5.62 | $5.60 | — |
| 2025-05-15 | 5.62 | $5.60 | — |
| 2025-05-14 | 5.62 | $5.60 | — |
| 2025-05-13 | 5.61 | $5.60 | — |
| 2025-05-12 | 5.61 | $5.60 | — |
| 2025-05-09 | 5.60 | $5.60 | — |
| 2025-05-08 | 5.59 | $5.60 | — |
| 2025-05-07 | 5.58 | $5.60 | — |
| 2025-05-06 | 5.57 | $5.60 | — |
| 2025-05-05 | 5.56 | $5.60 | — |
| 2025-05-02 | 5.54 | $5.60 | 3500 |
| 2025-05-01 | 5.51 | $5.50 | 100 |
| 2025-04-30 | 5.52 | $5.56 | 3700 |
| 2025-04-29 | 5.50 | $5.72 | — |
| 2025-04-28 | 5.43 | $5.72 | 200 |
| 2025-04-25 | 5.35 | $5.61 | — |
| 2025-04-24 | 5.29 | $5.61 | 200 |
| 2025-04-23 | 5.21 | $5.48 | — |
| 2025-04-22 | 5.17 | $5.48 | — |
| 2025-04-21 | 5.11 | $5.48 | — |
| 2025-04-17 | 5.05 | $5.48 | 200 |
| 2025-04-16 | 4.98 | $5.14 | — |
| 2025-04-15 | 5.00 | $5.14 | — |
| 2025-04-14 | 5.03 | $5.14 | — |
| 2025-04-11 | 5.08 | $5.14 | — |
| 2025-04-10 | 5.14 | $5.14 | — |
| 2025-04-09 | 5.22 | $5.14 | 200 |
| 2025-04-08 | 5.33 | $4.81 | 300 |
| 2025-04-07 | 5.56 | $4.95 | — |
| 2025-04-04 | 5.81 | $4.95 | 500 |
| 2025-04-03 | 6.11 | $6.08 | — |
| 2025-04-02 | 6.11 | $6.08 | — |
| 2025-04-01 | 6.12 | $6.08 | — |
| 2025-03-31 | 6.12 | $6.08 | — |
| 2025-03-28 | 6.13 | $6.08 | — |
| 2025-03-27 | 6.14 | $6.08 | — |
| 2025-03-26 | 6.14 | $6.08 | — |
| 2025-03-25 | 6.15 | $6.08 | — |
| 2025-03-24 | 6.15 | $6.08 | 100 |
| 2025-03-21 | 6.16 | $6.05 | — |
| 2025-03-20 | 6.17 | $6.05 | — |
| 2025-03-19 | 6.18 | $6.05 | — |
| 2025-03-18 | 6.19 | $6.05 | — |
| 2025-03-17 | 6.21 | $6.05 | — |
| 2025-03-14 | 6.22 | $6.05 | — |
| 2025-03-13 | 6.22 | $6.05 | — |
| 2025-03-12 | 6.23 | $6.05 | 200 |
| 2025-03-11 | 6.23 | $6.00 | 500 |
| 2025-03-10 | 6.25 | $6.35 | — |
| 2025-03-07 | 6.15 | $6.35 | — |
| 2025-03-06 | 6.03 | $6.35 | 300 |
| 2025-03-05 | 5.88 | $5.75 | — |
| 2025-03-04 | 5.88 | $5.75 | — |
| 2025-03-03 | 5.87 | $5.75 | — |
| 2025-02-28 | 5.87 | $5.75 | — |
| 2025-02-27 | 5.85 | $5.75 | — |
| 2025-02-26 | 5.83 | $5.75 | 100 |
| 2025-02-25 | 5.80 | $5.80 | — |
| 2025-02-24 | 5.74 | $5.80 | — |
| 2025-02-21 | 5.67 | $5.80 | — |
| 2025-02-20 | 5.58 | $5.80 | 100 |
| 2025-02-19 | 5.46 | $5.70 | — |
| 2025-02-18 | 5.35 | $5.70 | 2200 |
| 2025-02-14 | 5.21 | $5.21 | — |
| 2025-02-13 | 5.19 | $5.21 | — |
| 2025-02-12 | 5.17 | $5.21 | — |
| 2025-02-11 | 5.15 | $5.21 | 1100 |
| 2025-02-10 | 5.11 | $5.05 | — |
| 2025-02-07 | 5.12 | $5.05 | 2000 |
| 2025-02-06 | 5.13 | $5.10 | — |
| 2025-02-05 | 5.13 | $5.10 | 200 |
| 2025-02-04 | 5.12 | $5.10 | — |
| 2025-02-03 | 5.12 | $5.10 | — |
| 2025-01-31 | 5.10 | $5.10 | — |
| 2025-01-30 | 5.09 | $5.10 | — |
| 2025-01-29 | 5.07 | $5.10 | — |
| 2025-01-28 | 5.05 | $5.10 | — |
| 2025-01-27 | 5.02 | $5.10 | 500 |
| 2025-01-24 | 4.98 | $5.04 | 400 |
| 2025-01-23 | 4.95 | $5.00 | — |
| 2025-01-22 | 4.93 | $5.00 | 100 |
| 2025-01-21 | 4.90 | $4.92 | — |
| 2025-01-17 | 4.90 | $4.92 | — |
| 2025-01-16 | 4.89 | $4.92 | 600 |
| 2025-01-15 | 4.88 | $4.90 | — |
| 2025-01-14 | 4.88 | $4.90 | — |
| 2025-01-13 | 4.87 | $4.90 | — |
| 2025-01-10 | 4.86 | $4.90 | — |
| 2025-01-08 | 4.86 | $4.90 | — |
| 2025-01-07 | 4.85 | $4.90 | — |
| 2025-01-06 | 4.84 | $4.90 | — |
| 2025-01-03 | 4.83 | $4.90 | — |
| 2025-01-02 | 4.81 | $4.90 | 300 |
| 2024-12-31 | 4.79 | $4.90 | 1000 |
| 2024-12-30 | 4.77 | $4.82 | 4800 |
| 2024-12-27 | 4.78 | $4.71 | — |
| 2024-12-26 | 4.82 | $4.71 | — |
| 2024-12-24 | 4.86 | $4.71 | — |
| 2024-12-23 | 4.92 | $4.71 | — |
| 2024-12-20 | 5.00 | $4.71 | 1000 |
| 2024-12-19 | 5.08 | $4.99 | — |
| 2024-12-18 | 5.10 | $4.99 | — |
| 2024-12-17 | 5.12 | $4.99 | 500 |
| 2024-12-16 | 5.15 | $5.02 | — |
| 2024-12-13 | 5.16 | $5.02 | 200 |
| 2024-12-12 | 5.19 | $5.13 | — |
| 2024-12-11 | 5.17 | $5.13 | — |
| 2024-12-10 | 5.16 | $5.13 | — |
| 2024-12-09 | 5.13 | $5.13 | — |
| 2024-12-06 | 5.11 | $5.13 | — |
| 2024-12-05 | 5.07 | $5.13 | 100 |
| 2024-12-04 | 5.02 | $5.00 | — |
| 2024-12-03 | 5.00 | $5.00 | — |
| 2024-12-02 | 4.98 | $5.00 | — |
| 2024-11-29 | 4.95 | $5.00 | — |
| 2024-11-27 | 4.92 | $5.00 | — |
| 2024-11-26 | 4.87 | $5.00 | — |
| 2024-11-25 | 4.82 | $5.00 | 500 |
| 2024-11-22 | 4.75 | $5.05 | 200 |
| 2024-11-21 | 4.65 | $4.68 | — |
| 2024-11-20 | 4.65 | $4.68 | — |
| 2024-11-19 | 4.65 | $4.68 | 100 |
| 2024-11-18 | 4.65 | $4.79 | 1800 |
| 2024-11-15 | 4.61 | $4.76 | 6200 |
| 2024-11-14 | 4.58 | $4.63 | 1400 |
| 2024-11-13 | 4.59 | $4.65 | — |
| 2024-11-12 | 4.59 | $4.65 | 7200 |
| 2024-11-11 | 4.60 | $4.86 | 2200 |
| 2024-11-08 | 4.54 | $4.62 | — |
| 2024-11-07 | 4.55 | $4.62 | — |
| 2024-11-06 | 4.56 | $4.62 | — |
| 2024-11-05 | 4.58 | $4.62 | — |
| 2024-11-04 | 4.61 | $4.62 | — |
| 2024-11-01 | 4.64 | $4.62 | — |
| 2024-10-31 | 4.68 | $4.62 | — |
| 2024-10-30 | 4.74 | $4.62 | 7100 |
| 2024-10-29 | 4.81 | $4.58 | 8000 |
| 2024-10-28 | 4.91 | $4.96 | — |
| 2024-10-25 | 4.91 | $4.96 | — |
| 2024-10-24 | 4.91 | $4.96 | — |
| 2024-10-23 | 4.92 | $4.96 | — |
| 2024-10-22 | 4.93 | $4.96 | — |
| 2024-10-21 | 4.94 | $4.96 | — |
| 2024-10-18 | 4.96 | $4.96 | — |
| 2024-10-17 | 4.98 | $4.96 | 2400 |
| 2024-10-16 | 5.01 | $4.84 | 2400 |
| 2024-10-15 | 5.09 | $5.05 | — |
| 2024-10-14 | 5.12 | $5.05 | — |
| 2024-10-11 | 5.15 | $5.05 | — |
| 2024-10-10 | 5.19 | $5.05 | 3000 |
| 2024-10-09 | 5.24 | $5.02 | 500 |
| 2024-10-08 | 5.31 | $5.09 | 5100 |
| 2024-10-07 | 5.38 | $5.27 | — |
| 2024-10-04 | 5.40 | $5.27 | — |
| 2024-10-03 | 5.42 | $5.27 | — |
| 2024-10-02 | 5.44 | $5.27 | — |
| 2024-10-01 | 5.47 | $5.27 | 4200 |
| 2024-09-30 | 5.51 | $5.53 | — |
| 2024-09-27 | 5.46 | $5.53 | — |
| 2024-09-26 | 5.40 | $5.53 | 1500 |
| 2024-09-25 | 5.33 | $5.42 | 3800 |
| 2024-09-24 | 5.28 | $5.42 | — |
| 2024-09-23 | 5.21 | $5.42 | — |
| 2024-09-20 | 5.13 | $5.42 | — |
| 2024-09-19 | 5.03 | $5.42 | 800 |
| 2024-09-18 | 4.91 | $4.95 | — |
| 2024-09-17 | 4.91 | $4.95 | — |
| 2024-09-16 | 4.91 | $4.95 | — |
| 2024-09-13 | 4.92 | $4.95 | — |
| 2024-09-12 | 4.92 | $4.95 | 18200 |
| 2024-09-11 | 4.93 | $4.78 | — |
| 2024-09-10 | 5.00 | $4.78 | — |
| 2024-09-09 | 5.08 | $4.78 | 6000 |
| 2024-09-06 | 5.18 | $5.00 | — |
| 2024-09-05 | 5.23 | $5.00 | — |
| 2024-09-04 | 5.29 | $5.00 | 200 |
| 2024-09-03 | 5.36 | $5.36 | — |
| 2024-08-30 | 5.33 | $5.36 | — |
| 2024-08-29 | 5.30 | $5.36 | — |
| 2024-08-28 | 5.25 | $5.36 | — |
| 2024-08-27 | 5.20 | $5.36 | — |
| 2024-08-26 | 5.13 | $5.36 | 500 |
| 2024-08-23 | 5.05 | $5.15 | 1000 |
| 2024-08-22 | 5.01 | $5.10 | — |
| 2024-08-21 | 4.99 | $5.10 | — |
| 2024-08-20 | 4.95 | $5.10 | — |
| 2024-08-19 | 4.92 | $5.10 | 33000 |
| 2024-08-16 | 4.87 | $4.89 | — |
| 2024-08-15 | 4.88 | $4.89 | — |
| 2024-08-14 | 4.90 | $4.89 | — |
| 2024-08-13 | 4.92 | $4.89 | — |
| 2024-08-12 | 4.95 | $4.89 | — |
| 2024-08-09 | 4.99 | $4.89 | — |
| 2024-08-08 | 5.04 | $4.89 | 100 |
| 2024-08-07 | 5.09 | $5.10 | — |
| 2024-08-06 | 5.10 | $5.10 | — |
| 2024-08-05 | 5.10 | $5.10 | — |
| 2024-08-02 | 5.11 | $5.10 | — |
| 2024-08-01 | 5.12 | $5.10 | 500 |
| 2024-07-31 | 5.13 | $5.14 | — |
| 2024-07-30 | 5.13 | $5.14 | 500 |
| 2024-07-29 | 5.14 | $5.14 | — |
| 2024-07-26 | 5.14 | $5.14 | — |
| 2024-07-25 | 5.15 | $5.14 | — |
| 2024-07-24 | 5.15 | $5.14 | 900 |
| 2024-07-23 | 5.16 | $5.05 | — |
| 2024-07-22 | 5.20 | $5.05 | 100 |
| 2024-07-19 | 5.25 | $5.20 | 700 |
| 2024-07-18 | 5.26 | $5.15 | 400 |
| 2024-07-17 | 5.29 | $5.35 | 1400 |
| 2024-07-16 | 5.26 | $5.29 | 600 |
| 2024-07-15 | 5.25 | $5.35 | 3300 |
| 2024-07-12 | 5.21 | $5.25 | — |
| 2024-07-11 | 5.20 | $5.25 | — |
| 2024-07-10 | 5.19 | $5.25 | — |
| 2024-07-09 | 5.17 | $5.25 | — |
| 2024-07-08 | 5.15 | $5.25 | 3600 |
| 2024-07-05 | 5.12 | $5.25 | — |
| 2024-07-03 | 5.09 | $5.25 | 4400 |
| 2024-07-02 | 5.06 | $5.10 | — |
| 2024-07-01 | 5.06 | $5.10 | — |
| 2024-06-28 | 5.07 | $5.10 | — |
| 2024-06-27 | 5.08 | $5.10 | — |
| 2024-06-26 | 5.10 | $5.10 | — |
| 2024-06-25 | 5.12 | $5.10 | — |
| 2024-06-24 | 5.15 | $5.10 | — |
| 2024-06-21 | 5.19 | $5.10 | — |
| 2024-06-20 | 5.24 | $5.10 | 1100 |
| 2024-06-18 | 5.30 | $5.27 | 200 |
| 2024-06-17 | 5.32 | $5.34 | — |
| 2024-06-14 | 5.32 | $5.34 | — |
| 2024-06-13 | 5.32 | $5.34 | — |
| 2024-06-12 | 5.32 | $5.34 | — |
| 2024-06-11 | 5.33 | $5.34 | — |
| 2024-06-10 | 5.34 | $5.34 | — |
| 2024-06-07 | 5.35 | $5.34 | — |
| 2024-06-06 | 5.36 | $5.34 | — |
| 2024-06-05 | 5.37 | $5.34 | 200 |
| 2024-06-04 | 5.39 | $5.33 | 300 |
| 2024-06-03 | 5.42 | $5.43 | — |
| 2024-05-31 | 5.42 | $5.43 | — |
| 2024-05-30 | 5.43 | $5.43 | — |
| 2024-05-29 | 5.43 | $5.43 | — |
| 2024-05-28 | 5.44 | $5.43 | 100 |
| 2024-05-24 | 5.44 | $5.43 | 400 |
| 2024-05-23 | 5.45 | $5.42 | — |
| 2024-05-22 | 5.47 | $5.42 | 8000 |
| 2024-05-21 | 5.48 | $5.50 | 100 |
| 2024-05-20 | 5.48 | $5.50 | — |
| 2024-05-17 | 5.48 | $5.50 | — |
| 2024-05-16 | 5.47 | $5.50 | — |
| 2024-05-15 | 5.46 | $5.50 | — |
| 2024-05-14 | 5.46 | $5.50 | — |
| 2024-05-13 | 5.45 | $5.50 | — |
| 2024-05-10 | 5.44 | $5.50 | — |
| 2024-05-09 | 5.42 | $5.50 | — |
| 2024-05-08 | 5.41 | $5.50 | — |
| 2024-05-07 | 5.39 | $5.50 | — |
| 2024-05-06 | 5.37 | $5.50 | 1500 |
| 2024-05-03 | 5.35 | $5.47 | 8300 |
| 2024-05-02 | 5.33 | $5.20 | 100 |
| 2024-05-01 | 5.40 | $5.23 | — |
| 2024-04-30 | 5.47 | $5.23 | 300 |
| 2024-04-29 | 5.56 | $5.39 | 300 |
| 2024-04-26 | 5.62 | $5.39 | — |
| 2024-04-25 | 5.68 | $5.39 | 200 |
| 2024-04-24 | 5.77 | $5.70 | — |
| 2024-04-23 | 5.77 | $5.70 | — |
| 2024-04-22 | 5.77 | $5.70 | — |
| 2024-04-19 | 5.77 | $5.70 | — |
| 2024-04-18 | 5.76 | $5.70 | — |
| 2024-04-17 | 5.75 | $5.70 | — |
| 2024-04-16 | 5.74 | $5.70 | — |
| 2024-04-15 | 5.73 | $5.70 | — |
| 2024-04-12 | 5.70 | $5.70 | — |
| 2024-04-11 | 5.67 | $5.70 | — |
| 2024-04-10 | 5.64 | $5.70 | — |
| 2024-04-09 | 5.59 | $5.70 | 200 |
| 2024-04-08 | 5.53 | $5.56 | — |
| 2024-04-05 | 5.51 | $5.56 | 8200 |
| 2024-04-04 | 5.47 | $5.41 | 1100 |
| 2024-04-03 | 5.47 | $5.50 | — |
| 2024-04-02 | 5.45 | $5.50 | — |
| 2024-04-01 | 5.42 | $5.50 | 1000 |
| 2024-03-28 | 5.38 | $5.49 | 8700 |
| 2024-03-27 | 5.33 | $5.46 | — |
| 2024-03-26 | 5.29 | $5.46 | 100 |
| 2024-03-25 | 5.23 | $5.35 | 3300 |
| 2024-03-22 | 5.20 | $5.25 | — |
| 2024-03-21 | 5.20 | $5.25 | — |
| 2024-03-20 | 5.19 | $5.25 | 100 |
| 2024-03-19 | 5.18 | $5.23 | — |
| 2024-03-18 | 5.18 | $5.23 | 100 |
| 2024-03-15 | 5.18 | $5.23 | — |
| 2024-03-14 | 5.19 | $5.23 | — |
| 2024-03-13 | 5.19 | $5.23 | 200 |
| 2024-03-12 | 5.20 | $5.23 | — |
| 2024-03-11 | 5.20 | $5.23 | — |
| 2024-03-08 | 5.22 | $5.23 | 3900 |
| 2024-03-07 | 5.23 | $5.25 | 2000 |
| 2024-03-06 | 5.25 | $5.20 | — |
| 2024-03-05 | 5.28 | $5.20 | 1000 |
| 2024-03-04 | 5.32 | $5.16 | 4100 |
| 2024-03-01 | 5.39 | $5.20 | 200 |
| 2024-02-29 | 5.46 | $5.05 | 1900 |
| 2024-02-28 | 5.59 | $5.49 | 1900 |
| 2024-02-27 | 5.61 | $5.60 | — |
| 2024-02-26 | 5.60 | $5.60 | — |
| 2024-02-23 | 5.59 | $5.60 | — |
| 2024-02-22 | 5.57 | $5.60 | — |
| 2024-02-21 | 5.54 | $5.60 | — |
| 2024-02-20 | 5.51 | $5.60 | — |
| 2024-02-16 | 5.48 | $5.60 | 500 |
| 2024-02-15 | 5.43 | $5.49 | — |
| 2024-02-14 | 5.41 | $5.49 | — |
| 2024-02-13 | 5.39 | $5.49 | 200 |
| 2024-02-12 | 5.36 | $5.63 | 400 |
| 2024-02-09 | 5.29 | $5.36 | — |
| 2024-02-08 | 5.28 | $5.36 | — |
| 2024-02-07 | 5.27 | $5.36 | — |
| 2024-02-06 | 5.26 | $5.36 | — |
| 2024-02-05 | 5.25 | $5.36 | 4100 |
| 2024-02-02 | 5.24 | $5.26 | — |
| 2024-02-01 | 5.26 | $5.26 | — |
| 2024-01-31 | 5.29 | $5.26 | 100 |
| 2024-01-30 | 5.32 | $5.39 | — |
| 2024-01-29 | 5.32 | $5.39 | 1900 |
| 2024-01-26 | 5.33 | $5.24 | 400 |
| 2024-01-25 | 5.38 | $5.29 | 1800 |
| 2024-01-24 | 5.43 | $5.29 | 3300 |
| 2024-01-23 | 5.50 | $5.52 | 1100 |
| 2024-01-22 | 5.50 | $5.47 | 5800 |
| 2024-01-19 | 5.52 | $5.49 | 2200 |
| 2024-01-18 | 5.55 | $5.45 | 600 |
| 2024-01-17 | 5.59 | $5.46 | 100 |
| 2024-01-16 | 5.63 | $5.46 | 100 |
| 2024-01-12 | 5.69 | $5.75 | — |
| 2024-01-11 | 5.66 | $5.75 | 2300 |
| 2024-01-10 | 5.63 | $5.69 | 100 |
| 2024-01-09 | 5.61 | $5.69 | 4300 |
| 2024-01-08 | 5.59 | $5.53 | 4500 |
| 2024-01-05 | 5.61 | $5.55 | — |
| 2024-01-04 | 5.63 | $5.55 | — |
| 2024-01-03 | 5.65 | $5.55 | 200 |
| 2024-01-02 | 5.67 | $5.61 | — |
| 2023-12-29 | 5.68 | $5.61 | — |
| 2023-12-28 | 5.70 | $5.61 | — |
| 2023-12-27 | 5.71 | $5.61 | 400 |
| 2023-12-26 | 5.72 | $5.80 | — |
| 2023-12-22 | 5.68 | $5.80 | 100 |
| 2023-12-21 | 5.62 | $5.60 | — |
| 2023-12-20 | 5.62 | $5.60 | 600 |
| 2023-12-19 | 5.61 | $5.65 | — |
| 2023-12-18 | 5.58 | $5.65 | 3200 |
| 2023-12-15 | 5.55 | $5.65 | 200 |
| 2023-12-14 | 5.50 | $5.50 | 1600 |
| 2023-12-13 | 5.50 | $5.43 | — |
| 2023-12-12 | 5.51 | $5.43 | — |
| 2023-12-11 | 5.52 | $5.43 | — |
| 2023-12-08 | 5.54 | $5.43 | — |
| 2023-12-07 | 5.56 | $5.43 | — |
| 2023-12-06 | 5.58 | $5.43 | — |
| 2023-12-05 | 5.60 | $5.43 | — |
| 2023-12-04 | 5.62 | $5.43 | 400 |
| 2023-12-01 | 5.65 | $5.52 | 9400 |
| 2023-11-30 | 5.64 | $5.50 | 500 |
| 2023-11-29 | 5.65 | $5.50 | 1000 |
| 2023-11-28 | 5.65 | $5.60 | 200 |
| 2023-11-27 | 5.61 | $5.54 | 1200 |
| 2023-11-24 | 5.58 | $5.50 | 22100 |
| 2023-11-22 | 5.55 | $5.50 | — |
| 2023-11-21 | 5.51 | $5.50 | — |
| 2023-11-20 | 5.47 | $5.50 | 1500 |
| 2023-11-17 | 5.40 | $5.44 | — |
| 2023-11-16 | 5.34 | $5.44 | — |
| 2023-11-15 | 5.26 | $5.44 | 5400 |
| 2023-11-14 | 5.16 | $5.31 | 4400 |
| 2023-11-13 | 5.08 | $5.11 | 1600 |
| 2023-11-10 | 5.04 | $5.17 | — |
| 2023-11-09 | 4.98 | $5.17 | 10300 |
| 2023-11-08 | 4.90 | $4.95 | — |
| 2023-11-07 | 4.86 | $4.95 | 3700 |
| 2023-11-06 | 4.83 | $4.84 | — |
| 2023-11-03 | 4.81 | $4.84 | — |
| 2023-11-02 | 4.80 | $4.84 | — |
| 2023-11-01 | 4.78 | $4.84 | 1600 |
| 2023-10-31 | 4.75 | $4.86 | 8600 |
| 2023-10-30 | 4.72 | $4.75 | — |
| 2023-10-27 | 4.71 | $4.75 | — |
| 2023-10-26 | 4.70 | $4.75 | — |
| 2023-10-25 | 4.69 | $4.75 | 1400 |
| 2023-10-24 | 4.67 | $4.68 | 10800 |
| 2023-10-23 | 4.68 | $4.70 | — |
| 2023-10-20 | 4.68 | $4.70 | — |
| 2023-10-19 | 4.69 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.72 | $4.70 | — |
| 2023-10-13 | 4.73 | $4.70 | — |
| 2023-10-12 | 4.75 | $4.70 | 200 |
| 2023-10-11 | 4.78 | $4.80 | — |
| 2023-10-10 | 4.77 | $4.80 | 5700 |
| 2023-10-09 | 4.77 | $4.61 | 5700 |
| 2023-10-06 | 4.83 | $4.84 | — |
| 2023-10-05 | 4.83 | $4.84 | — |
| 2023-10-04 | 4.84 | $4.84 | — |
| 2023-10-03 | 4.84 | $4.84 | — |
| 2023-10-02 | 4.84 | $4.84 | — |
| 2023-09-29 | 4.85 | $4.84 | 1200 |
| 2023-09-28 | 4.85 | $4.82 | 8200 |
| 2023-09-27 | 4.86 | $4.85 | — |
| 2023-09-26 | 4.87 | $4.85 | — |
| 2023-09-25 | 4.88 | $4.85 | — |
| 2023-09-22 | 4.89 | $4.85 | — |
| 2023-09-21 | 4.91 | $4.85 | — |
| 2023-09-20 | 4.93 | $4.85 | 1500 |
| 2023-09-19 | 4.95 | $4.95 | — |
| 2023-09-18 | 4.95 | $4.95 | — |
| 2023-09-15 | 4.94 | $4.95 | — |
| 2023-09-14 | 4.94 | $4.95 | 100 |
| 2023-09-13 | 4.93 | $4.95 | — |
| 2023-09-12 | 4.92 | $4.95 | — |
| 2023-09-11 | 4.92 | $4.95 | 200 |
| 2023-09-08 | 4.91 | $4.95 | — |
| 2023-09-07 | 4.89 | $4.95 | 1000 |
| 2023-09-06 | 4.88 | $4.95 | — |
| 2023-09-05 | 4.87 | $4.95 | — |
| 2023-09-01 | 4.85 | $4.95 | 1400 |
| 2023-08-31 | 4.83 | $4.90 | — |
| 2023-08-30 | 4.82 | $4.90 | 400 |
| 2023-08-29 | 4.81 | $4.86 | — |
| 2023-08-28 | 4.81 | $4.86 | — |
| 2023-08-25 | 4.82 | $4.86 | — |
| 2023-08-24 | 4.83 | $4.86 | 2000 |
| 2023-08-23 | 4.84 | $4.93 | 7200 |
| 2023-08-22 | 4.84 | $4.91 | — |
| 2023-08-21 | 4.85 | $4.91 | — |
| 2023-08-18 | 4.85 | $4.91 | — |
| 2023-08-17 | 4.86 | $4.91 | — |
| 2023-08-16 | 4.88 | $4.91 | 800 |
| 2023-08-15 | 4.90 | $4.97 | — |
| 2023-08-14 | 4.91 | $4.97 | — |
| 2023-08-11 | 4.93 | $4.97 | — |
| 2023-08-10 | 4.95 | $4.97 | — |
| 2023-08-09 | 4.98 | $4.97 | — |
| 2023-08-08 | 5.01 | $4.97 | 1400 |
| 2023-08-07 | 5.06 | $5.00 | — |
| 2023-08-04 | 5.11 | $5.00 | 100 |
| 2023-08-03 | 5.17 | $5.00 | 100 |
| 2023-08-02 | 5.25 | $5.00 | 600 |
| 2023-08-01 | 5.34 | $5.22 | 100 |
| 2023-07-31 | 5.38 | $5.22 | — |
| 2023-07-28 | 5.44 | $5.22 | 500 |
| 2023-07-27 | 5.51 | $5.50 | — |
| 2023-07-26 | 5.50 | $5.50 | 500 |
| 2023-07-25 | 5.49 | $5.55 | 1600 |
| 2023-07-24 | 5.46 | $5.58 | 7500 |
| 2023-07-21 | 5.41 | $5.40 | 300 |
| 2023-07-20 | 5.41 | $5.36 | — |
| 2023-07-19 | 5.42 | $5.36 | 100 |
| 2023-07-18 | 5.44 | $5.36 | 1000 |
| 2023-07-17 | 5.46 | $5.39 | 1600 |
| 2023-07-14 | 5.47 | $5.63 | 700 |
| 2023-07-13 | 5.41 | $5.68 | 1800 |
| 2023-07-12 | 5.31 | $5.59 | 400 |
| 2023-07-11 | 5.23 | $5.52 | 1200 |
| 2023-07-10 | 5.15 | $5.10 | — |
| 2023-07-07 | 5.19 | $5.10 | — |
| 2023-07-06 | 5.24 | $5.10 | 600 |
| 2023-07-05 | 5.29 | $5.30 | 300 |
| 2023-07-03 | 5.30 | $5.14 | 3000 |
| 2023-06-30 | 5.36 | $5.10 | 2100 |
| 2023-06-29 | 5.45 | $5.38 | 7800 |
| 2023-06-28 | 5.47 | $5.40 | — |
| 2023-06-27 | 5.48 | $5.40 | 300 |
| 2023-06-26 | 5.50 | $5.38 | 1100 |
| 2023-06-23 | 5.52 | $5.53 | — |
| 2023-06-22 | 5.50 | $5.53 | — |
| 2023-06-21 | 5.48 | $5.53 | — |
| 2023-06-20 | 5.45 | $5.53 | — |
| 2023-06-16 | 5.41 | $5.53 | 400 |
| 2023-06-15 | 5.36 | $5.37 | — |
| 2023-06-14 | 5.35 | $5.37 | 2000 |
| 2023-06-13 | 5.34 | $5.43 | 1000 |
| 2023-06-12 | 5.31 | $5.33 | 800 |
| 2023-06-09 | 5.30 | $5.35 | 7600 |
| 2023-06-08 | 5.29 | $5.33 | — |
| 2023-06-07 | 5.27 | $5.33 | — |
| 2023-06-06 | 5.26 | $5.33 | — |
| 2023-06-05 | 5.24 | $5.33 | — |
| 2023-06-02 | 5.22 | $5.33 | 2300 |
| 2023-06-01 | 5.19 | $5.00 | — |
| 2023-05-31 | 5.26 | $5.00 | 600 |
| 2023-05-30 | 5.35 | $5.32 | — |
| 2023-05-26 | 5.36 | $5.32 | — |
| 2023-05-25 | 5.37 | $5.32 | 200 |
| 2023-05-24 | 5.38 | $5.32 | — |
| 2023-05-23 | 5.39 | $5.32 | 2000 |
| 2023-05-22 | 5.40 | $5.32 | 300 |
| 2023-05-19 | 5.41 | $5.46 | 1900 |
| 2023-05-18 | 5.38 | $5.44 | 7100 |
| 2023-05-17 | 5.35 | $5.35 | 200 |
| 2023-05-16 | 5.34 | $5.28 | — |
| 2023-05-15 | 5.35 | $5.28 | — |
| 2023-05-12 | 5.36 | $5.28 | — |
| 2023-05-11 | 5.37 | $5.28 | 200 |
| 2023-05-10 | 5.39 | $5.33 | — |
| 2023-05-09 | 5.39 | $5.33 | — |
| 2023-05-08 | 5.38 | $5.33 | — |
| 2023-05-05 | 5.38 | $5.33 | — |
| 2023-05-04 | 5.37 | $5.33 | — |
| 2023-05-03 | 5.36 | $5.33 | — |
| 2023-05-02 | 5.34 | $5.33 | 1000 |
| 2023-05-01 | 5.32 | $5.37 | — |
| 2023-04-28 | 5.28 | $5.37 | 1500 |
| 2023-04-27 | 5.23 | $5.35 | 1600 |
| 2023-04-26 | 5.18 | $5.12 | — |
| 2023-04-25 | 5.18 | $5.12 | 100 |
| 2023-04-24 | 5.19 | $5.17 | 400 |
| 2023-04-21 | 5.18 | $5.23 | — |
| 2023-04-20 | 5.14 | $5.23 | 100 |
| 2023-04-19 | 5.10 | $5.12 | 100 |
| 2023-04-18 | 5.09 | $5.40 | 500 |
| 2023-04-17 | 4.98 | $5.00 | — |
| 2023-04-14 | 4.98 | $5.00 | — |
| 2023-04-13 | 4.97 | $5.00 | — |
| 2023-04-12 | 4.97 | $5.00 | — |
| 2023-04-11 | 4.96 | $5.00 | — |
| 2023-04-10 | 4.95 | $5.00 | — |
| 2023-04-06 | 4.95 | $5.00 | — |
| 2023-04-05 | 4.94 | $5.00 | — |
| 2023-04-04 | 4.93 | $5.00 | — |
| 2023-04-03 | 4.92 | $5.00 | — |
| 2023-03-31 | 4.91 | $5.00 | — |
| 2023-03-30 | 4.90 | $5.00 | 1000 |
| 2023-03-29 | 4.89 | $5.00 | — |
| 2023-03-28 | 4.88 | $5.00 | — |
| 2023-03-27 | 4.87 | $5.00 | — |
| 2023-03-24 | 4.86 | $5.00 | 1200 |
| 2023-03-23 | 4.85 | $4.94 | — |
| 2023-03-22 | 4.85 | $4.94 | — |
| 2023-03-21 | 4.87 | $4.94 | — |
| 2023-03-20 | 4.88 | $4.94 | 3400 |
| 2023-03-17 | 4.90 | $4.50 | — |
| 2023-03-16 | 5.07 | $4.50 | 200 |
| 2023-03-15 | 5.28 | $5.25 | 6000 |
| 2023-03-14 | 5.29 | $5.25 | — |
| 2023-03-13 | 5.31 | $5.25 | 700 |
| 2023-03-10 | 5.34 | $5.25 | 1600 |
| 2023-03-09 | 5.36 | $5.30 | 100 |
| 2023-03-08 | 5.38 | $5.40 | 5500 |
| 2023-03-07 | 5.37 | $5.40 | 100 |
| 2023-03-06 | 5.36 | $5.50 | 4100 |
| 2023-03-03 | 5.31 | $5.38 | 5800 |
| 2023-03-02 | 5.29 | $5.40 | — |
| 2023-03-01 | 5.26 | $5.40 | 1000 |
| 2023-02-28 | 5.22 | $5.30 | 1000 |
| 2023-02-27 | 5.21 | $5.33 | 4100 |
| 2023-02-24 | 5.18 | $5.20 | 100 |
| 2023-02-23 | 5.19 | $5.20 | — |
| 2023-02-22 | 5.21 | $5.20 | 100 |
| 2023-02-21 | 5.23 | $5.20 | 400 |
| 2023-02-17 | 5.25 | $5.32 | 300 |
| 2023-02-16 | 5.24 | $5.25 | — |
| 2023-02-15 | 5.25 | $5.25 | — |
| 2023-02-14 | 5.26 | $5.25 | — |
| 2023-02-13 | 5.28 | $5.25 | 100 |
| 2023-02-10 | 5.30 | $5.10 | 600 |
| 2023-02-09 | 5.38 | $5.26 | 8100 |
| 2023-02-08 | 5.41 | $5.40 | 1300 |
| 2023-02-07 | 5.42 | $5.30 | — |
| 2023-02-06 | 5.45 | $5.30 | 2700 |
| 2023-02-03 | 5.49 | $5.30 | 1200 |
| 2023-02-02 | 5.53 | $5.46 | 10200 |
| 2023-02-01 | 5.54 | $5.45 | 9800 |
| 2023-01-31 | 5.54 | $5.47 | 2800 |
| 2023-01-30 | 5.54 | $5.51 | 200 |
| 2023-01-27 | 5.52 | $5.45 | 2700 |
| 2023-01-26 | 5.52 | $5.35 | 100 |
| 2023-01-25 | 5.54 | $5.37 | 5000 |
| 2023-01-24 | 5.56 | $5.51 | 2100 |
| 2023-01-23 | 5.54 | $5.52 | 5200 |
| 2023-01-20 | 5.50 | $5.40 | 4600 |
| 2023-01-19 | 5.50 | $5.60 | 1200 |
| 2023-01-18 | 5.42 | $5.58 | 10700 |
| 2023-01-17 | 5.33 | $5.53 | 500 |
| 2023-01-13 | 5.23 | $5.25 | — |
| 2023-01-12 | 5.20 | $5.25 | — |
| 2023-01-11 | 5.16 | $5.25 | — |
| 2023-01-10 | 5.11 | $5.25 | 400 |
| 2023-01-09 | 5.04 | $5.29 | 8600 |
| 2023-01-06 | 4.95 | $5.00 | 500 |
| 2023-01-05 | 4.93 | $4.96 | — |
| 2023-01-04 | 4.92 | $4.96 | — |
| 2023-01-03 | 4.90 | $4.96 | — |
| 2022-12-30 | 4.88 | $4.96 | 500 |
| 2022-12-29 | 4.85 | $4.95 | 9400 |
| 2022-12-28 | 4.82 | $4.95 | 1000 |
| 2022-12-27 | 4.79 | $4.90 | 5200 |
| 2022-12-23 | 4.76 | $4.66 | — |
| 2022-12-22 | 4.80 | $4.66 | — |
| 2022-12-21 | 4.85 | $4.66 | — |
| 2022-12-20 | 4.92 | $4.66 | 900 |
| 2022-12-19 | 4.99 | $4.96 | — |
| 2022-12-16 | 4.99 | $4.96 | — |
| 2022-12-15 | 4.98 | $4.96 | 300 |
| 2022-12-14 | 4.97 | $5.01 | — |
| 2022-12-13 | 4.94 | $5.01 | 600 |
| 2022-12-12 | 4.90 | $4.88 | — |
| 2022-12-09 | 4.90 | $4.88 | — |
| 2022-12-08 | 4.89 | $4.88 | 22400 |
| 2022-12-07 | 4.88 | $4.85 | 500 |
| 2022-12-06 | 4.87 | $4.85 | — |
| 2022-12-05 | 4.86 | $4.85 | — |
| 2022-12-02 | 4.85 | $4.85 | 8700 |
| 2022-12-01 | 4.83 | $4.70 | — |
| 2022-11-30 | 4.85 | $4.70 | — |
| 2022-11-29 | 4.88 | $4.70 | — |
| 2022-11-28 | 4.91 | $4.70 | 600 |
| 2022-11-25 | 4.94 | $4.81 | — |
| 2022-11-23 | 4.95 | $4.81 | — |
| 2022-11-22 | 4.95 | $4.81 | — |
| 2022-11-21 | 4.95 | $4.81 | — |
| 2022-11-18 | 4.94 | $4.81 | 200 |
| 2022-11-17 | 4.93 | $4.90 | 100 |
| 2022-11-16 | 4.89 | $4.84 | — |
| 2022-11-15 | 4.85 | $4.84 | — |
| 2022-11-14 | 4.79 | $4.84 | — |
| 2022-11-11 | 4.73 | $4.84 | 100 |
| 2022-11-10 | 4.64 | $4.84 | 9800 |
| 2022-11-09 | 4.54 | $4.45 | — |
| 2022-11-08 | 4.53 | $4.45 | — |
| 2022-11-07 | 4.51 | $4.45 | — |
| 2022-11-04 | 4.49 | $4.45 | — |
| 2022-11-03 | 4.47 | $4.45 | — |
| 2022-11-02 | 4.43 | $4.45 | — |
| 2022-11-01 | 4.39 | $4.45 | — |
| 2022-10-31 | 4.34 | $4.45 | — |
| 2022-10-28 | 4.27 | $4.45 | 2500 |
| 2022-10-27 | 4.18 | $4.38 | — |
| 2022-10-26 | 4.10 | $4.38 | 8200 |
| 2022-10-25 | 4.00 | $4.00 | — |
| 2022-10-24 | 4.00 | $4.00 | 1000 |
| 2022-10-21 | 4.00 | $4.10 | 2000 |
| 2022-10-20 | 3.97 | $4.00 | — |
| 2022-10-19 | 3.96 | $4.00 | 6000 |
| 2022-10-18 | 3.95 | $4.10 | — |
| 2022-10-17 | 3.91 | $4.10 | 20600 |
| 2022-10-14 | 3.86 | $3.93 | — |
| 2022-10-13 | 3.86 | $3.93 | — |
| 2022-10-12 | 3.86 | $3.93 | — |
| 2022-10-11 | 3.86 | $3.93 | — |
| 2022-10-10 | 3.86 | $3.93 | — |
| 2022-10-07 | 3.86 | $3.93 | 200 |
| 2022-10-06 | 3.87 | $3.95 | — |
| 2022-10-05 | 3.88 | $3.95 | — |
| 2022-10-04 | 3.89 | $3.95 | — |
| 2022-10-03 | 3.90 | $3.95 | 9200 |
| 2022-09-30 | 3.92 | $4.01 | 8200 |
| 2022-09-29 | 3.93 | $3.97 | 200 |
| 2022-09-28 | 3.96 | $3.96 | — |
| 2022-09-27 | 4.00 | $3.96 | — |
| 2022-09-26 | 4.06 | $3.96 | — |
| 2022-09-23 | 4.12 | $3.96 | 3000 |
| 2022-09-22 | 4.21 | $4.20 | — |
| 2022-09-21 | 4.24 | $4.20 | 500 |
| 2022-09-20 | 4.27 | $4.29 | 33800 |
| 2022-09-19 | 4.29 | $4.25 | — |
| 2022-09-16 | 4.33 | $4.25 | — |
| 2022-09-15 | 4.38 | $4.25 | — |
| 2022-09-14 | 4.43 | $4.25 | 200 |
| 2022-09-13 | 4.51 | $4.50 | 200 |
| 2022-09-12 | 4.51 | $4.50 | — |
| 2022-09-09 | 4.53 | $4.50 | — |
| 2022-09-08 | 4.54 | $4.50 | — |
| 2022-09-07 | 4.56 | $4.50 | 300 |
| 2022-09-06 | 4.59 | $4.41 | 3300 |
| 2022-09-02 | 4.64 | $4.51 | 800 |
| 2022-09-01 | 4.68 | $4.64 | — |
| 2022-08-31 | 4.69 | $4.64 | — |
| 2022-08-30 | 4.70 | $4.64 | — |
| 2022-08-29 | 4.71 | $4.64 | — |
| 2022-08-26 | 4.72 | $4.64 | — |
| 2022-08-25 | 4.73 | $4.64 | 3000 |
| 2022-08-24 | 4.75 | $4.62 | 9200 |
| 2022-08-23 | 4.77 | $4.65 | — |
| 2022-08-22 | 4.79 | $4.65 | — |
| 2022-08-19 | 4.81 | $4.65 | 500 |
| 2022-08-18 | 4.84 | $4.83 | — |
| 2022-08-17 | 4.81 | $4.83 | 400 |
| 2022-08-16 | 4.77 | $4.90 | 8900 |
| 2022-08-15 | 4.71 | $4.74 | 1000 |
| 2022-08-12 | 4.68 | $4.91 | 100 |
| 2022-08-11 | 4.59 | $4.91 | 500 |
| 2022-08-10 | 4.47 | $4.46 | — |
| 2022-08-09 | 4.48 | $4.46 | — |
| 2022-08-08 | 4.49 | $4.46 | — |
| 2022-08-05 | 4.51 | $4.46 | 7600 |
| 2022-08-04 | 4.52 | $4.50 | — |
| 2022-08-03 | 4.53 | $4.50 | 700 |
| 2022-08-02 | 4.55 | $4.45 | 1500 |
| 2022-08-01 | 4.58 | $4.70 | 1700 |
| 2022-07-29 | 4.54 | $4.67 | — |
| 2022-07-28 | 4.51 | $4.67 | 300 |
| 2022-07-27 | 4.47 | $4.65 | 1500 |
| 2022-07-26 | 4.43 | $4.65 | 7700 |
| 2022-07-25 | 4.38 | $4.60 | — |
| 2022-07-22 | 4.34 | $4.60 | — |
| 2022-07-21 | 4.29 | $4.60 | 200 |
| 2022-07-20 | 4.24 | $4.65 | 500 |
| 2022-07-19 | 4.17 | $4.65 | 1000 |
| 2022-07-18 | 4.09 | $4.50 | 4200 |
| 2022-07-15 | 4.05 | $4.25 | 300 |
| 2022-07-14 | 4.08 | $4.30 | 4400 |
| 2022-07-13 | 4.11 | $4.32 | 6100 |
| 2022-07-12 | 4.14 | $4.20 | 300 |
| 2022-07-11 | 4.23 | $4.30 | 900 |
| 2022-07-08 | 4.32 | $4.34 | 1500 |
| 2022-07-07 | 4.42 | $4.33 | — |
| 2022-07-06 | 4.56 | $4.33 | 1300 |
| 2022-07-05 | 4.73 | $4.40 | 1900 |
| 2022-07-01 | 4.92 | $4.88 | — |
| 2022-06-30 | 5.01 | $4.88 | 700 |
| 2022-06-29 | 5.12 | $5.26 | — |
| 2022-06-28 | 5.14 | $5.26 | 100 |
| 2022-06-27 | 5.16 | $5.25 | 2300 |
| 2022-06-24 | 5.20 | $4.95 | 200 |
| 2022-06-23 | 5.35 | $5.25 | 8100 |
| 2022-06-22 | 5.44 | $5.20 | 400 |
| 2022-06-21 | 5.57 | $5.38 | 3900 |
| 2022-06-17 | 5.67 | $5.20 | 1100 |
| 2022-06-16 | 5.85 | $5.26 | 15500 |
| 2022-06-15 | 6.05 | $5.63 | — |
| 2022-06-14 | 6.17 | $5.63 | — |
| 2022-06-13 | 6.33 | $5.63 | 1700 |
| 2022-06-10 | 6.51 | $6.19 | — |
| 2022-06-09 | 6.55 | $6.19 | 3300 |
| 2022-06-08 | 6.59 | $6.33 | — |
| 2022-06-07 | 6.59 | $6.33 | 8300 |
| 2022-06-06 | 6.58 | $6.17 | 7600 |
| 2022-06-03 | 6.62 | $6.49 | 1500 |
| 2022-06-02 | 6.56 | $7.07 | 12900 |
| 2022-06-01 | 6.29 | $6.48 | 5200 |
| 2022-05-31 | 6.15 | $6.50 | 5100 |
| 2022-05-27 | 5.97 | $6.32 | 14200 |
| 2022-05-26 | 5.79 | $5.93 | 200 |
| 2022-05-25 | 5.70 | $5.75 | — |
| 2022-05-24 | 5.65 | $5.75 | — |
| 2022-05-23 | 5.58 | $5.75 | 17500 |
| 2022-05-20 | 5.49 | $5.45 | 400 |
| 2022-05-19 | 5.47 | $5.67 | 300 |
| 2022-05-18 | 5.39 | $5.50 | 300 |
| 2022-05-17 | 5.33 | $5.48 | 200 |
| 2022-05-16 | 5.27 | $5.33 | — |
| 2022-05-13 | 5.25 | $5.33 | 2100 |
| 2022-05-12 | 5.22 | $5.30 | 2000 |
| 2022-05-11 | 5.19 | $5.48 | 2500 |
| 2022-05-10 | 5.10 | $5.15 | 2700 |
| 2022-05-09 | 5.10 | $4.98 | 100 |
| 2022-05-06 | 5.15 | $5.10 | 1000 |
| 2022-05-05 | 5.18 | $5.21 | 5500 |
| 2022-05-04 | 5.18 | $5.20 | 100 |
| 2022-05-03 | 5.19 | $5.19 | 1200 |
| 2022-05-02 | 5.19 | $5.20 | 900 |
| 2022-04-29 | 5.20 | $5.17 | 6500 |
| 2022-04-28 | 5.23 | $5.30 | 100 |
| 2022-04-27 | 5.21 | $5.30 | 500 |
| 2022-04-26 | 5.20 | $4.97 | 5100 |
| 2022-04-25 | 5.29 | $5.18 | 9100 |
| 2022-04-22 | 5.33 | $5.30 | 14300 |
| 2022-04-21 | 5.35 | $5.48 | 1900 |
| 2022-04-20 | 5.31 | $5.43 | 9700 |
| 2022-04-19 | 5.28 | $5.37 | 56200 |
| 2022-04-18 | 5.27 | $5.36 | 700 |
| 2022-04-14 | 5.26 | $5.36 | 1100 |
| 2022-04-13 | 5.25 | $5.25 | — |
| 2022-04-12 | 5.27 | $5.25 | 200 |
| 2022-04-11 | 5.30 | $5.25 | 200 |
| 2022-04-08 | 5.34 | $5.25 | — |
| 2022-04-07 | 5.39 | $5.25 | 700 |
| 2022-04-06 | 5.45 | $5.30 | 2800 |
| 2022-04-05 | 5.52 | $5.33 | 1400 |
| 2022-04-04 | 5.59 | $5.43 | 5000 |
| 2022-04-01 | 5.64 | $5.61 | 100 |
| 2022-03-31 | 5.65 | $5.75 | 35300 |
| 2022-03-30 | 5.62 | $5.72 | 500 |
| 2022-03-29 | 5.59 | $5.79 | 200 |
| 2022-03-28 | 5.53 | $5.67 | 1700 |
| 2022-03-25 | 5.50 | $5.68 | 300 |
| 2022-03-24 | 5.46 | $5.60 | 300 |
| 2022-03-23 | 5.45 | $5.66 | 3200 |
| 2022-03-22 | 5.41 | $5.80 | 900 |
| 2022-03-21 | 5.33 | $5.63 | 2400 |
| 2022-03-18 | 5.28 | $5.65 | 5500 |
| 2022-03-17 | 5.22 | $5.61 | 5100 |
| 2022-03-16 | 5.17 | $5.60 | 800 |
| 2022-03-15 | 5.12 | $5.29 | 200 |
| 2022-03-14 | 5.16 | $5.31 | 2800 |
| 2022-03-11 | 5.21 | $5.05 | 400 |
| 2022-03-10 | 5.36 | $5.15 | 800 |
| 2022-03-09 | 5.52 | $5.41 | 500 |
| 2022-03-08 | 5.63 | $5.42 | 3200 |
| 2022-03-07 | 5.77 | $5.33 | 2400 |
| 2022-03-04 | 5.98 | $5.55 | 14800 |
| 2022-03-03 | 6.17 | $6.20 | 1600 |
| 2022-03-02 | 6.19 | $6.19 | 2900 |
| 2022-03-01 | 6.22 | $6.04 | 1600 |
| 2022-02-28 | 6.31 | $6.32 | 2000 |
| 2022-02-25 | 6.34 | $6.20 | 3300 |
| 2022-02-24 | 6.41 | $6.06 | 5400 |
| 2022-02-23 | 6.53 | $6.66 | 600 |
| 2022-02-22 | 6.50 | $6.31 | 500 |
| 2022-02-18 | 6.57 | $6.75 | 800 |
| 2022-02-17 | 6.52 | $6.53 | — |
| 2022-02-16 | 6.52 | $6.53 | 100 |
| 2022-02-15 | 6.53 | $6.52 | 1200 |
| 2022-02-14 | 6.54 | $6.46 | — |
| 2022-02-11 | 6.58 | $6.46 | 200 |
| 2022-02-10 | 6.62 | $6.82 | 300 |
| 2022-02-09 | 6.55 | $6.74 | 2100 |
| 2022-02-08 | 6.50 | $6.69 | 800 |
| 2022-02-07 | 6.46 | $6.48 | — |
| 2022-02-04 | 6.47 | $6.48 | 1200 |
| 2022-02-03 | 6.48 | $6.72 | 500 |
| 2022-02-02 | 6.42 | $6.56 | — |
| 2022-02-01 | 6.40 | $6.56 | 2000 |
| 2022-01-31 | 6.38 | $6.19 | — |
| 2022-01-28 | 6.47 | $6.19 | 1000 |
| 2022-01-27 | 6.58 | $6.33 | 2500 |
| 2022-01-26 | 6.67 | $6.20 | 1000 |
| 2022-01-25 | 6.83 | $6.17 | 1700 |
| 2022-01-24 | 7.02 | $6.38 | 2200 |
| 2022-01-21 | 7.19 | $6.96 | 500 |
| 2022-01-20 | 7.20 | $6.95 | 200 |
| 2022-01-19 | 7.22 | $7.01 | 4200 |
| 2022-01-18 | 7.22 | $7.01 | 1500 |
| 2022-01-14 | 7.21 | $7.26 | 500 |
| 2022-01-13 | 7.11 | $7.29 | 23400 |
| 2022-01-12 | 6.98 | $7.09 | 24300 |
| 2022-01-11 | 6.88 | $6.85 | 800 |
| 2022-01-10 | 6.82 | $6.77 | 7300 |
| 2022-01-07 | 6.78 | $6.78 | 800 |
| 2022-01-06 | 6.72 | $6.73 | 300 |
| 2022-01-05 | 6.66 | $6.73 | 20000 |
| 2022-01-04 | 6.58 | $6.58 | 1200 |
| 2022-01-03 | 6.53 | $6.50 | 500 |
| 2021-12-31 | 6.49 | $6.49 | 200 |
| 2021-12-30 | 6.44 | $6.32 | 4700 |
| 2021-12-29 | 6.44 | $6.50 | 6300 |
| 2021-12-28 | 6.37 | $6.49 | 1100 |
| 2021-12-27 | 6.28 | $6.39 | 10400 |
| 2021-12-23 | 6.21 | $6.30 | 300 |
| 2021-12-22 | 6.15 | $6.27 | 2700 |
| 2021-12-21 | 6.08 | $6.29 | 11700 |
| 2021-12-20 | 6.00 | $6.13 | 5700 |
| 2021-12-17 | 5.94 | $6.18 | 9600 |
| 2021-12-16 | 5.86 | $6.15 | 3200 |
| 2021-12-15 | 5.76 | $6.05 | 6400 |
| 2021-12-14 | 5.68 | $5.95 | 19700 |
| 2021-12-13 | 5.62 | $5.90 | 39900 |
| 2021-12-10 | 5.56 | $5.75 | 5500 |
| 2021-12-09 | 5.54 | $5.75 | 3800 |
| 2021-12-08 | 5.52 | $5.80 | 1100 |
| 2021-12-07 | 5.48 | $5.64 | 4000 |
| 2021-12-06 | 5.50 | $5.65 | 200 |
| 2021-12-03 | 5.51 | $5.55 | 3400 |
| 2021-12-02 | 5.56 | $5.62 | 19100 |
| 2021-12-01 | 5.61 | $5.60 | 11200 |
| 2021-11-30 | 5.68 | $5.65 | 2900 |
| 2021-11-29 | 5.76 | $5.78 | 5200 |
| 2021-11-26 | 5.82 | $5.74 | 9600 |
| 2021-11-24 | 5.90 | $5.98 | 2900 |
| 2021-11-23 | 5.93 | $5.98 | 2700 |
| 2021-11-22 | 5.97 | $5.99 | 2800 |
| 2021-11-19 | 6.03 | $5.90 | 10400 |
| 2021-11-18 | 6.12 | $6.10 | 6600 |
| 2021-11-17 | 6.18 | $6.05 | 13400 |
| 2021-11-16 | 6.27 | $6.07 | 30900 |
| 2021-11-15 | 6.37 | $6.14 | 15600 |
| 2021-11-12 | 6.48 | $6.45 | 8400 |
| 2021-11-11 | 6.51 | $6.46 | 12300 |
| 2021-11-10 | 6.55 | $6.48 | 53600 |
| 2021-11-09 | 6.59 | $6.26 | 400 |
| 2021-11-08 | 6.71 | $6.58 | 300 |
| 2021-11-05 | 6.76 | $6.56 | — |
| 2021-11-04 | 6.82 | $6.56 | 900 |
| 2021-11-03 | 6.90 | $6.53 | 3600 |
| 2021-11-02 | 7.00 | $6.90 | 4800 |
| 2021-11-01 | 7.00 | $6.97 | 2800 |
| 2021-10-29 | 6.98 | $6.94 | 3000 |
| 2021-10-28 | 6.96 | $6.87 | 800 |
| 2021-10-27 | 6.96 | $6.99 | 15400 |
| 2021-10-26 | 6.92 | $7.02 | 500 |
| 2021-10-25 | 6.86 | $6.86 | 1800 |
| 2021-10-22 | 6.83 | $6.69 | 14700 |
| 2021-10-21 | 6.85 | $6.80 | 900 |
| 2021-10-20 | 6.83 | $6.75 | 1900 |
| 2021-10-19 | 6.83 | $6.98 | 7800 |
| 2021-10-18 | 6.75 | $7.15 | 6400 |
| 2021-10-15 | 6.60 | $6.81 | — |
| 2021-10-14 | 6.52 | $6.81 | 500 |
| 2021-10-13 | 6.43 | $6.60 | 300 |
| 2021-10-12 | 6.38 | $6.45 | — |
| 2021-10-11 | 6.36 | $6.45 | — |
| 2021-10-08 | 6.35 | $6.45 | — |
| 2021-10-07 | 6.34 | $6.45 | — |
| 2021-10-06 | 6.32 | $6.45 | — |
| 2021-10-05 | 6.30 | $6.45 | 300 |
| 2021-10-04 | 6.28 | $6.45 | — |
| 2021-10-01 | 6.25 | $6.45 | 200 |
| 2021-09-30 | 6.23 | $6.20 | — |
| 2021-09-29 | 6.27 | $6.20 | 2200 |
| 2021-09-28 | 6.34 | $6.25 | 10400 |
| 2021-09-27 | 6.40 | $6.28 | — |
| 2021-09-24 | 6.46 | $6.28 | 600 |
| 2021-09-23 | 6.54 | $6.50 | 1000 |
| 2021-09-22 | 6.57 | $6.49 | 300 |
| 2021-09-21 | 6.62 | $6.48 | — |
| 2021-09-20 | 6.67 | $6.48 | 9900 |
| 2021-09-17 | 6.73 | $6.69 | 900 |
| 2021-09-16 | 6.75 | $6.99 | 500 |
| 2021-09-15 | 6.67 | $6.54 | — |
| 2021-09-14 | 6.71 | $6.54 | — |
| 2021-09-13 | 6.77 | $6.54 | 3100 |
| 2021-09-10 | 6.83 | $6.75 | 2300 |
| 2021-09-09 | 6.84 | $6.80 | 2800 |
| 2021-09-08 | 6.84 | $6.75 | 3100 |
| 2021-09-07 | 6.85 | $6.78 | — |
| 2021-09-03 | 6.85 | $6.78 | — |
| 2021-09-02 | 6.85 | $6.78 | — |
| 2021-09-01 | 6.85 | $6.78 | — |
| 2021-08-31 | 6.84 | $6.78 | — |
| 2021-08-30 | 6.83 | $6.78 | 1300 |
| 2021-08-27 | 6.82 | $6.69 | — |
| 2021-08-26 | 6.83 | $6.69 | — |
| 2021-08-25 | 6.84 | $6.69 | — |
| 2021-08-24 | 6.85 | $6.69 | — |
| 2021-08-23 | 6.85 | $6.69 | — |
| 2021-08-20 | 6.86 | $6.69 | 600 |
| 2021-08-19 | 6.86 | $6.78 | — |
| 2021-08-18 | 6.83 | $6.78 | — |
| 2021-08-17 | 6.79 | $6.78 | 100 |
| 2021-08-16 | 6.74 | $6.90 | 600 |
| 2021-08-13 | 6.63 | $6.90 | 1700 |
| 2021-08-12 | 6.50 | $6.55 | 200 |
| 2021-08-11 | 6.45 | $6.53 | — |
| 2021-08-10 | 6.39 | $6.53 | 700 |
| 2021-08-09 | 6.31 | $6.25 | — |
| 2021-08-06 | 6.31 | $6.25 | — |
| 2021-08-05 | 6.30 | $6.25 | — |
| 2021-08-04 | 6.30 | $6.25 | — |
| 2021-08-03 | 6.28 | $6.25 | — |
| 2021-08-02 | 6.27 | $6.25 | — |
| 2021-07-30 | 6.25 | $6.25 | — |
| 2021-07-29 | 6.23 | $6.25 | — |
| 2021-07-28 | 6.20 | $6.25 | — |
| 2021-07-27 | 6.16 | $6.25 | — |
| 2021-07-26 | 6.12 | $6.25 | 500 |
| 2021-07-23 | 6.06 | $6.08 | — |
| 2021-07-22 | 6.05 | $6.08 | 100 |
| 2021-07-21 | 6.03 | $6.08 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.19
2026-07-17
Close Price
$9.44
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.09
Average
52.34
Maximum
91.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.19 | $9.44 | 3000 |
| 2026-07-16 | 58.19 | $9.44 | — |
| 2026-07-15 | 58.19 | $9.44 | 3500 |
| 2026-07-14 | 56.92 | $9.36 | 129 |
| 2026-07-13 | 55.80 | $9.29 | 127 |
| 2026-07-10 | 53.35 | $9.14 | 2528 |
| 2026-07-09 | 56.11 | $9.28 | 1 |
| 2026-07-08 | 56.11 | $9.28 | 1 |
| 2026-07-07 | 56.11 | $9.28 | 700 |
| 2026-07-06 | 46.83 | $8.73 | 1 |
| 2026-07-02 | 46.83 | $8.73 | 1 |
| 2026-07-01 | 46.83 | $8.73 | 1 |
| 2026-06-30 | 46.83 | $8.73 | 200 |
| 2026-06-29 | 44.57 | $8.60 | 300 |
| 2026-06-26 | 49.14 | $8.90 | 1 |
| 2026-06-25 | 49.14 | $8.90 | 906 |
| 2026-06-24 | 49.45 | $8.92 | 329 |
| 2026-06-23 | 55.51 | $9.29 | 400 |
| 2026-06-22 | 67.40 | $9.85 | 1 |
| 2026-06-18 | 67.40 | $9.85 | 3 |
| 2026-06-17 | 67.40 | $9.85 | 3 |
| 2026-06-16 | 67.40 | $9.85 | 3 |
| 2026-06-15 | 67.40 | $9.85 | 12424 |
| 2026-06-12 | 66.81 | $9.79 | 600 |
| 2026-06-11 | 63.11 | $9.44 | 335 |
| 2026-06-10 | 60.74 | $9.24 | — |
| 2026-06-09 | 60.74 | $9.24 | 200 |
| 2026-06-08 | 60.05 | $9.18 | 400 |
| 2026-06-05 | 60.73 | $9.22 | 2018 |
| 2026-06-04 | 67.05 | $9.57 | 208 |
| 2026-06-03 | 63.78 | $9.25 | 500 |
| 2026-06-02 | 59.47 | $8.89 | 8 |
| 2026-06-01 | 59.47 | $8.89 | 8 |
| 2026-05-29 | 59.47 | $8.89 | 409 |
| 2026-05-28 | 66.22 | $9.25 | 131 |
| 2026-05-27 | 71.12 | $9.48 | 1437 |
| 2026-05-26 | 63.68 | $8.81 | 206 |
| 2026-05-22 | 63.68 | $8.81 | 1512 |
| 2026-05-21 | 61.97 | $8.68 | 516 |
| 2026-05-20 | 57.57 | $8.38 | 550 |
| 2026-05-19 | 57.57 | $8.38 | 675 |
| 2026-05-18 | 57.57 | $8.38 | 43449 |
| 2026-05-15 | 56.72 | $8.32 | 322 |
| 2026-05-14 | 59.78 | $8.48 | 530 |
| 2026-05-13 | 56.58 | $8.25 | 737 |
| 2026-05-12 | 56.58 | $8.25 | 325 |
| 2026-05-11 | 61.16 | $8.49 | 133 |
| 2026-05-08 | 64.04 | $8.63 | 768 |
| 2026-05-07 | 64.04 | $8.63 | 1446 |
| 2026-05-06 | 63.48 | $8.58 | 784 |
| 2026-05-05 | 63.48 | $8.58 | 313 |
| 2026-05-04 | 58.27 | $8.13 | 300 |
| 2026-05-01 | 58.80 | $8.16 | 800 |
| 2026-04-30 | 60.37 | $8.25 | 1000 |
| 2026-04-29 | 54.02 | $7.76 | 400 |
| 2026-04-28 | 53.88 | $7.75 | 300 |
| 2026-04-27 | 53.60 | $7.73 | 2200 |
| 2026-04-24 | 54.37 | $7.78 | — |
| 2026-04-23 | 54.37 | $7.78 | 100 |
| 2026-04-22 | 51.88 | $7.58 | 6500 |
| 2026-04-21 | 61.63 | $8.19 | 1900 |
| 2026-04-20 | 58.60 | $7.94 | 600 |
| 2026-04-17 | 54.95 | $7.67 | — |
| 2026-04-16 | 54.95 | $7.67 | 1000 |
| 2026-04-15 | 55.77 | $7.72 | 500 |
| 2026-04-14 | 57.57 | $7.83 | 800 |
| 2026-04-13 | 54.80 | $7.61 | 900 |
| 2026-04-10 | 60.62 | $7.95 | 900 |
| 2026-04-09 | 57.87 | $7.73 | 2300 |
| 2026-04-08 | 59.12 | $7.80 | 1400 |
| 2026-04-07 | 48.21 | $7.08 | — |
| 2026-04-06 | 48.21 | $7.08 | 1400 |
| 2026-04-02 | 47.69 | $7.05 | 100 |
| 2026-04-01 | 43.32 | $6.81 | 3300 |
| 2026-03-31 | 43.47 | $6.82 | 800 |
| 2026-03-30 | 43.74 | $6.84 | 600 |
| 2026-03-27 | 51.31 | $7.33 | — |
| 2026-03-26 | 51.31 | $7.33 | 100 |
| 2026-03-25 | 45.97 | $7.02 | — |
| 2026-03-24 | 45.97 | $7.02 | — |
| 2026-03-23 | 45.97 | $7.02 | 4400 |
| 2026-03-20 | 39.36 | $6.66 | — |
| 2026-03-19 | 39.36 | $6.66 | 300 |
| 2026-03-18 | 42.77 | $6.92 | 200 |
| 2026-03-17 | 44.03 | $7.01 | 400 |
| 2026-03-16 | 40.91 | $6.84 | 36900 |
| 2026-03-13 | 39.79 | $6.78 | 37100 |
| 2026-03-12 | 41.41 | $6.91 | 2300 |
| 2026-03-11 | 44.88 | $7.17 | 1300 |
| 2026-03-10 | 49.09 | $7.45 | 300 |
| 2026-03-09 | 38.53 | $6.91 | 400 |
| 2026-03-06 | 43.62 | $7.23 | 32300 |
| 2026-03-05 | 42.03 | $7.16 | 1500 |
| 2026-03-04 | 45.15 | $7.34 | 1900 |
| 2026-03-03 | 38.40 | $7.06 | 1400 |
| 2026-03-02 | 56.59 | $7.83 | 2300 |
| 2026-02-27 | 59.36 | $7.91 | 1500 |
| 2026-02-26 | 60.78 | $7.95 | — |
| 2026-02-25 | 60.78 | $7.95 | 500 |
| 2026-02-24 | 59.01 | $7.87 | — |
| 2026-02-23 | 59.01 | $7.87 | 75200 |
| 2026-02-20 | 57.95 | $7.82 | 71400 |
| 2026-02-19 | 54.82 | $7.68 | 2700 |
| 2026-02-18 | 58.67 | $7.81 | 800 |
| 2026-02-17 | 57.80 | $7.77 | 1300 |
| 2026-02-13 | 57.80 | $7.77 | 61400 |
| 2026-02-12 | 67.74 | $8.08 | 1400 |
| 2026-02-11 | 68.46 | $8.10 | — |
| 2026-02-10 | 68.46 | $8.10 | 1500 |
| 2026-02-09 | 63.15 | $7.80 | 300 |
| 2026-02-06 | 56.13 | $7.50 | — |
| 2026-02-05 | 56.13 | $7.50 | — |
| 2026-02-04 | 56.13 | $7.50 | — |
| 2026-02-03 | 56.13 | $7.50 | 100 |
| 2026-02-02 | 62.24 | $7.69 | — |
| 2026-01-30 | 62.24 | $7.69 | — |
| 2026-01-29 | 62.24 | $7.69 | 600 |
| 2026-01-28 | 55.97 | $7.40 | — |
| 2026-01-27 | 55.97 | $7.40 | — |
| 2026-01-26 | 55.97 | $7.40 | 100 |
| 2026-01-23 | 82.24 | $8.05 | — |
| 2026-01-22 | 82.24 | $8.05 | 1200 |
| 2026-01-21 | 78.28 | $7.77 | 800 |
| 2026-01-20 | 76.11 | $7.65 | — |
| 2026-01-16 | 76.11 | $7.65 | 100 |
| 2026-01-15 | 80.34 | $7.72 | — |
| 2026-01-14 | 80.34 | $7.72 | — |
| 2026-01-13 | 80.34 | $7.72 | 100 |
| 2026-01-12 | 85.58 | $7.81 | 400 |
| 2026-01-09 | 53.65 | $6.81 | — |
| 2026-01-08 | 53.65 | $6.81 | — |
| 2026-01-07 | 53.65 | $6.81 | — |
| 2026-01-06 | 53.65 | $6.81 | — |
| 2026-01-05 | 53.65 | $6.81 | — |
| 2026-01-02 | 53.65 | $6.81 | — |
| 2025-12-31 | 53.65 | $6.81 | — |
| 2025-12-30 | 53.65 | $6.81 | — |
| 2025-12-29 | 53.65 | $6.81 | — |
| 2025-12-26 | 53.65 | $6.81 | — |
| 2025-12-24 | 53.65 | $6.81 | — |
| 2025-12-23 | 53.65 | $6.81 | — |
| 2025-12-22 | 53.65 | $6.81 | — |
| 2025-12-19 | 53.65 | $6.81 | — |
| 2025-12-18 | 53.65 | $6.81 | — |
| 2025-12-17 | 53.65 | $6.81 | — |
| 2025-12-16 | 53.65 | $6.81 | — |
| 2025-12-15 | 53.65 | $6.81 | — |
| 2025-12-12 | 53.65 | $6.81 | — |
| 2025-12-11 | 53.65 | $6.81 | — |
| 2025-12-10 | 53.65 | $6.81 | 500 |
| 2025-12-09 | 44.93 | $6.60 | 1700 |
| 2025-12-08 | 55.28 | $6.82 | 1700 |
| 2025-12-05 | 59.42 | $6.89 | — |
| 2025-12-04 | 59.42 | $6.89 | 300 |
| 2025-12-03 | 62.43 | $6.94 | — |
| 2025-12-02 | 62.43 | $6.94 | — |
| 2025-12-01 | 62.43 | $6.94 | — |
| 2025-11-28 | 62.43 | $6.94 | — |
| 2025-11-26 | 62.43 | $6.94 | — |
| 2025-11-25 | 62.43 | $6.94 | 100 |
| 2025-11-24 | 51.61 | $6.64 | — |
| 2025-11-21 | 51.61 | $6.64 | — |
| 2025-11-20 | 51.61 | $6.64 | 900 |
| 2025-11-19 | 59.43 | $6.80 | — |
| 2025-11-18 | 59.43 | $6.80 | — |
| 2025-11-17 | 59.43 | $6.80 | 1000 |
| 2025-11-14 | 57.72 | $6.75 | — |
| 2025-11-13 | 57.72 | $6.75 | 400 |
| 2025-11-12 | 48.69 | $6.52 | — |
| 2025-11-11 | 48.69 | $6.52 | — |
| 2025-11-10 | 48.69 | $6.52 | — |
| 2025-11-07 | 48.69 | $6.52 | — |
| 2025-11-06 | 48.69 | $6.52 | 200 |
| 2025-11-05 | 52.06 | $6.61 | — |
| 2025-11-04 | 52.06 | $6.61 | 600 |
| 2025-11-03 | 34.31 | $6.22 | — |
| 2025-10-31 | 34.31 | $6.22 | 300 |
| 2025-10-30 | 63.83 | $6.76 | 2000 |
| 2025-10-29 | 75.22 | $6.86 | 2000 |
| 2025-10-28 | 75.22 | $6.86 | — |
| 2025-10-27 | 75.22 | $6.86 | — |
| 2025-10-24 | 75.22 | $6.86 | — |
| 2025-10-23 | 75.22 | $6.86 | 300 |
| 2025-10-22 | 69.80 | $6.73 | — |
| 2025-10-21 | 69.80 | $6.73 | — |
| 2025-10-20 | 69.80 | $6.73 | — |
| 2025-10-17 | 69.80 | $6.73 | — |
| 2025-10-16 | 69.80 | $6.73 | 900 |
| 2025-10-15 | 56.90 | $6.50 | 10100 |
| 2025-10-14 | 83.39 | $6.68 | — |
| 2025-10-13 | 83.39 | $6.68 | — |
| 2025-10-10 | 83.39 | $6.68 | — |
| 2025-10-09 | 83.39 | $6.68 | — |
| 2025-10-08 | 83.39 | $6.68 | — |
| 2025-10-07 | 83.39 | $6.68 | — |
| 2025-10-06 | 83.39 | $6.68 | — |
| 2025-10-03 | 83.39 | $6.68 | — |
| 2025-10-02 | 83.39 | $6.68 | 100 |
| 2025-10-01 | 83.12 | $6.67 | 200 |
| 2025-09-30 | 83.12 | $6.67 | — |
| 2025-09-29 | 83.12 | $6.67 | — |
| 2025-09-26 | 83.12 | $6.67 | 1200 |
| 2025-09-25 | 70.28 | $6.35 | — |
| 2025-09-24 | 70.28 | $6.35 | — |
| 2025-09-23 | 70.28 | $6.35 | — |
| 2025-09-22 | 70.28 | $6.35 | — |
| 2025-09-19 | 70.28 | $6.35 | — |
| 2025-09-18 | 70.28 | $6.35 | — |
| 2025-09-17 | 70.28 | $6.35 | — |
| 2025-09-16 | 70.28 | $6.35 | — |
| 2025-09-15 | 70.28 | $6.35 | 200 |
| 2025-09-12 | 57.57 | $6.15 | — |
| 2025-09-11 | 57.57 | $6.15 | 200 |
| 2025-09-10 | 54.96 | $6.12 | 1700 |
| 2025-09-09 | 54.06 | $6.11 | — |
| 2025-09-08 | 54.06 | $6.11 | 200 |
| 2025-09-05 | 57.13 | $6.14 | — |
| 2025-09-04 | 57.13 | $6.14 | — |
| 2025-09-03 | 57.13 | $6.14 | — |
| 2025-09-02 | 57.13 | $6.14 | — |
| 2025-08-29 | 57.13 | $6.14 | — |
| 2025-08-28 | 57.13 | $6.14 | — |
| 2025-08-27 | 57.13 | $6.14 | 100 |
| 2025-08-26 | 57.90 | $6.15 | — |
| 2025-08-25 | 57.90 | $6.15 | — |
| 2025-08-22 | 57.90 | $6.15 | — |
| 2025-08-21 | 57.90 | $6.15 | 600 |
| 2025-08-20 | 62.69 | $6.22 | — |
| 2025-08-19 | 62.69 | $6.22 | 300 |
| 2025-08-18 | 40.47 | $5.87 | — |
| 2025-08-15 | 40.47 | $5.87 | — |
| 2025-08-14 | 40.47 | $5.87 | — |
| 2025-08-13 | 40.47 | $5.87 | — |
| 2025-08-12 | 40.47 | $5.87 | — |
| 2025-08-11 | 40.47 | $5.87 | — |
| 2025-08-08 | 40.47 | $5.87 | — |
| 2025-08-07 | 40.47 | $5.87 | — |
| 2025-08-06 | 40.47 | $5.87 | — |
| 2025-08-05 | 40.47 | $5.87 | — |
| 2025-08-04 | 40.47 | $5.87 | — |
| 2025-08-01 | 40.47 | $5.87 | — |
| 2025-07-31 | 40.47 | $5.87 | — |
| 2025-07-30 | 40.47 | $5.87 | 200 |
| 2025-07-29 | 44.14 | $5.97 | — |
| 2025-07-28 | 44.14 | $5.97 | — |
| 2025-07-25 | 44.14 | $5.97 | — |
| 2025-07-24 | 44.14 | $5.97 | 13800 |
| 2025-07-23 | 59.47 | $6.32 | 900 |
| 2025-07-22 | 56.61 | $6.25 | 400 |
| 2025-07-21 | 55.76 | $6.23 | 6500 |
| 2025-07-18 | 49.68 | $6.10 | 200 |
| 2025-07-17 | 62.16 | $6.30 | 100 |
| 2025-07-16 | 63.68 | $6.32 | 6500 |
| 2025-07-15 | 76.05 | $6.46 | — |
| 2025-07-14 | 76.05 | $6.46 | — |
| 2025-07-11 | 76.05 | $6.46 | — |
| 2025-07-10 | 76.05 | $6.46 | 2900 |
| 2025-07-09 | 79.65 | $6.50 | — |
| 2025-07-08 | 79.65 | $6.50 | 100 |
| 2025-07-07 | 70.06 | $6.20 | — |
| 2025-07-03 | 70.06 | $6.20 | — |
| 2025-07-02 | 70.06 | $6.20 | — |
| 2025-07-01 | 70.06 | $6.20 | — |
| 2025-06-30 | 70.06 | $6.20 | — |
| 2025-06-27 | 70.06 | $6.20 | 7000 |
| 2025-06-26 | 76.22 | $6.27 | 100 |
| 2025-06-25 | 62.95 | $5.97 | — |
| 2025-06-24 | 62.95 | $5.97 | — |
| 2025-06-23 | 62.95 | $5.97 | — |
| 2025-06-20 | 62.95 | $5.97 | 500 |
| 2025-06-18 | 63.92 | $5.98 | 100 |
| 2025-06-17 | 64.87 | $5.99 | 500 |
| 2025-06-16 | 70.86 | $6.05 | — |
| 2025-06-13 | 70.86 | $6.05 | 300 |
| 2025-06-12 | 70.86 | $6.05 | — |
| 2025-06-11 | 70.86 | $6.05 | — |
| 2025-06-10 | 70.86 | $6.05 | 100 |
| 2025-06-09 | 73.49 | $6.08 | — |
| 2025-06-06 | 73.49 | $6.08 | — |
| 2025-06-05 | 73.49 | $6.08 | — |
| 2025-06-04 | 73.49 | $6.08 | 1900 |
| 2025-06-03 | 75.00 | $6.10 | 7800 |
| 2025-06-02 | 51.19 | $5.60 | — |
| 2025-05-30 | 51.19 | $5.60 | — |
| 2025-05-29 | 51.19 | $5.60 | — |
| 2025-05-28 | 51.19 | $5.60 | — |
| 2025-05-27 | 51.19 | $5.60 | — |
| 2025-05-23 | 51.19 | $5.60 | — |
| 2025-05-22 | 51.19 | $5.60 | — |
| 2025-05-21 | 51.19 | $5.60 | — |
| 2025-05-20 | 51.19 | $5.60 | — |
| 2025-05-19 | 51.19 | $5.60 | — |
| 2025-05-16 | 51.19 | $5.60 | — |
| 2025-05-15 | 51.19 | $5.60 | — |
| 2025-05-14 | 51.19 | $5.60 | — |
| 2025-05-13 | 51.19 | $5.60 | — |
| 2025-05-12 | 51.19 | $5.60 | — |
| 2025-05-09 | 51.19 | $5.60 | — |
| 2025-05-08 | 51.19 | $5.60 | — |
| 2025-05-07 | 51.19 | $5.60 | — |
| 2025-05-06 | 51.19 | $5.60 | — |
| 2025-05-05 | 51.19 | $5.60 | — |
| 2025-05-02 | 51.19 | $5.60 | 3500 |
| 2025-05-01 | 47.80 | $5.50 | 100 |
| 2025-04-30 | 49.77 | $5.56 | 3700 |
| 2025-04-29 | 55.56 | $5.72 | — |
| 2025-04-28 | 55.56 | $5.72 | 200 |
| 2025-04-25 | 52.10 | $5.61 | — |
| 2025-04-24 | 52.10 | $5.61 | 200 |
| 2025-04-23 | 47.76 | $5.48 | — |
| 2025-04-22 | 47.76 | $5.48 | — |
| 2025-04-21 | 47.76 | $5.48 | — |
| 2025-04-17 | 47.76 | $5.48 | 200 |
| 2025-04-16 | 35.28 | $5.14 | — |
| 2025-04-15 | 35.28 | $5.14 | — |
| 2025-04-14 | 35.28 | $5.14 | — |
| 2025-04-11 | 35.28 | $5.14 | — |
| 2025-04-10 | 35.28 | $5.14 | — |
| 2025-04-09 | 35.28 | $5.14 | 200 |
| 2025-04-08 | 21.97 | $4.81 | 300 |
| 2025-04-07 | 23.96 | $4.95 | — |
| 2025-04-04 | 23.96 | $4.95 | 500 |
| 2025-04-03 | 70.08 | $6.08 | — |
| 2025-04-02 | 70.08 | $6.08 | — |
| 2025-04-01 | 70.08 | $6.08 | — |
| 2025-03-31 | 70.08 | $6.08 | — |
| 2025-03-28 | 70.08 | $6.08 | — |
| 2025-03-27 | 70.08 | $6.08 | — |
| 2025-03-26 | 70.08 | $6.08 | — |
| 2025-03-25 | 70.08 | $6.08 | — |
| 2025-03-24 | 70.08 | $6.08 | 100 |
| 2025-03-21 | 69.08 | $6.05 | — |
| 2025-03-20 | 69.08 | $6.05 | — |
| 2025-03-19 | 69.08 | $6.05 | — |
| 2025-03-18 | 69.08 | $6.05 | — |
| 2025-03-17 | 69.08 | $6.05 | — |
| 2025-03-14 | 69.08 | $6.05 | — |
| 2025-03-13 | 69.08 | $6.05 | — |
| 2025-03-12 | 69.08 | $6.05 | 200 |
| 2025-03-11 | 67.90 | $6.00 | 500 |
| 2025-03-10 | 91.02 | $6.35 | — |
| 2025-03-07 | 91.02 | $6.35 | — |
| 2025-03-06 | 91.02 | $6.35 | 300 |
| 2025-03-05 | 82.03 | $5.75 | — |
| 2025-03-04 | 82.03 | $5.75 | — |
| 2025-03-03 | 82.03 | $5.75 | — |
| 2025-02-28 | 82.03 | $5.75 | — |
| 2025-02-27 | 82.03 | $5.75 | — |
| 2025-02-26 | 82.03 | $5.75 | 100 |
| 2025-02-25 | 87.39 | $5.80 | — |
| 2025-02-24 | 87.39 | $5.80 | — |
| 2025-02-21 | 87.39 | $5.80 | — |
| 2025-02-20 | 87.39 | $5.80 | 100 |
| 2025-02-19 | 85.89 | $5.70 | — |
| 2025-02-18 | 85.89 | $5.70 | 2200 |
| 2025-02-14 | 70.13 | $5.21 | — |
| 2025-02-13 | 70.13 | $5.21 | — |
| 2025-02-12 | 70.13 | $5.21 | — |
| 2025-02-11 | 70.13 | $5.21 | 1100 |
| 2025-02-10 | 57.52 | $5.05 | — |
| 2025-02-07 | 57.52 | $5.05 | 2000 |
| 2025-02-06 | 65.29 | $5.10 | — |
| 2025-02-05 | 65.29 | $5.10 | 200 |
| 2025-02-04 | 65.29 | $5.10 | — |
| 2025-02-03 | 65.29 | $5.10 | — |
| 2025-01-31 | 65.29 | $5.10 | — |
| 2025-01-30 | 65.29 | $5.10 | — |
| 2025-01-29 | 65.29 | $5.10 | — |
| 2025-01-28 | 65.29 | $5.10 | — |
| 2025-01-27 | 65.29 | $5.10 | 500 |
| 2025-01-24 | 61.34 | $5.04 | 400 |
| 2025-01-23 | 58.34 | $5.00 | — |
| 2025-01-22 | 58.34 | $5.00 | 100 |
| 2025-01-21 | 51.53 | $4.92 | — |
| 2025-01-17 | 51.53 | $4.92 | — |
| 2025-01-16 | 51.53 | $4.92 | 600 |
| 2025-01-15 | 49.78 | $4.90 | — |
| 2025-01-14 | 49.78 | $4.90 | — |
| 2025-01-13 | 49.78 | $4.90 | — |
| 2025-01-10 | 49.78 | $4.90 | — |
| 2025-01-08 | 49.78 | $4.90 | — |
| 2025-01-07 | 49.78 | $4.90 | — |
| 2025-01-06 | 49.78 | $4.90 | — |
| 2025-01-03 | 49.78 | $4.90 | — |
| 2025-01-02 | 49.78 | $4.90 | 300 |
| 2024-12-31 | 49.78 | $4.90 | 1000 |
| 2024-12-30 | 45.00 | $4.82 | 4800 |
| 2024-12-27 | 37.20 | $4.71 | — |
| 2024-12-26 | 37.20 | $4.71 | — |
| 2024-12-24 | 37.20 | $4.71 | — |
| 2024-12-23 | 37.20 | $4.71 | — |
| 2024-12-20 | 37.20 | $4.71 | 1000 |
| 2024-12-19 | 51.62 | $4.99 | — |
| 2024-12-18 | 51.62 | $4.99 | — |
| 2024-12-17 | 51.62 | $4.99 | 500 |
| 2024-12-16 | 53.53 | $5.02 | — |
| 2024-12-13 | 53.53 | $5.02 | 200 |
| 2024-12-12 | 60.98 | $5.13 | — |
| 2024-12-11 | 60.98 | $5.13 | — |
| 2024-12-10 | 60.98 | $5.13 | — |
| 2024-12-09 | 60.98 | $5.13 | — |
| 2024-12-06 | 60.98 | $5.13 | — |
| 2024-12-05 | 60.98 | $5.13 | 100 |
| 2024-12-04 | 55.61 | $5.00 | — |
| 2024-12-03 | 55.61 | $5.00 | — |
| 2024-12-02 | 55.61 | $5.00 | — |
| 2024-11-29 | 55.61 | $5.00 | — |
| 2024-11-27 | 55.61 | $5.00 | — |
| 2024-11-26 | 55.61 | $5.00 | — |
| 2024-11-25 | 55.61 | $5.00 | 500 |
| 2024-11-22 | 57.74 | $5.05 | 200 |
| 2024-11-21 | 42.13 | $4.68 | — |
| 2024-11-20 | 42.13 | $4.68 | — |
| 2024-11-19 | 42.13 | $4.68 | 100 |
| 2024-11-18 | 46.51 | $4.79 | 1800 |
| 2024-11-15 | 45.03 | $4.76 | 6200 |
| 2024-11-14 | 37.96 | $4.63 | 1400 |
| 2024-11-13 | 38.69 | $4.65 | — |
| 2024-11-12 | 38.69 | $4.65 | 7200 |
| 2024-11-11 | 47.27 | $4.86 | 2200 |
| 2024-11-08 | 30.54 | $4.62 | — |
| 2024-11-07 | 30.54 | $4.62 | — |
| 2024-11-06 | 30.54 | $4.62 | — |
| 2024-11-05 | 30.54 | $4.62 | — |
| 2024-11-04 | 30.54 | $4.62 | — |
| 2024-11-01 | 30.54 | $4.62 | — |
| 2024-10-31 | 30.54 | $4.62 | — |
| 2024-10-30 | 30.54 | $4.62 | 7100 |
| 2024-10-29 | 28.02 | $4.58 | 8000 |
| 2024-10-28 | 41.70 | $4.96 | — |
| 2024-10-25 | 41.70 | $4.96 | — |
| 2024-10-24 | 41.70 | $4.96 | — |
| 2024-10-23 | 41.70 | $4.96 | — |
| 2024-10-22 | 41.70 | $4.96 | — |
| 2024-10-21 | 41.70 | $4.96 | — |
| 2024-10-18 | 41.70 | $4.96 | — |
| 2024-10-17 | 41.70 | $4.96 | 2400 |
| 2024-10-16 | 35.05 | $4.84 | 2400 |
| 2024-10-15 | 43.24 | $5.05 | — |
| 2024-10-14 | 43.24 | $5.05 | — |
| 2024-10-11 | 43.24 | $5.05 | — |
| 2024-10-10 | 43.24 | $5.05 | 3000 |
| 2024-10-09 | 41.66 | $5.02 | 500 |
| 2024-10-08 | 44.41 | $5.09 | 5100 |
| 2024-10-07 | 52.95 | $5.27 | — |
| 2024-10-04 | 52.95 | $5.27 | — |
| 2024-10-03 | 52.95 | $5.27 | — |
| 2024-10-02 | 52.95 | $5.27 | — |
| 2024-10-01 | 52.95 | $5.27 | 4200 |
| 2024-09-30 | 67.45 | $5.53 | — |
| 2024-09-27 | 67.45 | $5.53 | — |
| 2024-09-26 | 67.45 | $5.53 | 1500 |
| 2024-09-25 | 63.86 | $5.42 | 3800 |
| 2024-09-24 | 63.86 | $5.42 | — |
| 2024-09-23 | 63.86 | $5.42 | — |
| 2024-09-20 | 63.86 | $5.42 | — |
| 2024-09-19 | 63.86 | $5.42 | 800 |
| 2024-09-18 | 43.12 | $4.95 | — |
| 2024-09-17 | 43.12 | $4.95 | — |
| 2024-09-16 | 43.12 | $4.95 | — |
| 2024-09-13 | 43.12 | $4.95 | — |
| 2024-09-12 | 43.12 | $4.95 | 18200 |
| 2024-09-11 | 32.23 | $4.78 | — |
| 2024-09-10 | 32.23 | $4.78 | — |
| 2024-09-09 | 32.23 | $4.78 | 6000 |
| 2024-09-06 | 40.92 | $5.00 | — |
| 2024-09-05 | 40.92 | $5.00 | — |
| 2024-09-04 | 40.92 | $5.00 | 200 |
| 2024-09-03 | 65.80 | $5.36 | — |
| 2024-08-30 | 65.80 | $5.36 | — |
| 2024-08-29 | 65.80 | $5.36 | — |
| 2024-08-28 | 65.80 | $5.36 | — |
| 2024-08-27 | 65.80 | $5.36 | — |
| 2024-08-26 | 65.80 | $5.36 | 500 |
| 2024-08-23 | 53.74 | $5.15 | 1000 |
| 2024-08-22 | 49.73 | $5.10 | — |
| 2024-08-21 | 49.73 | $5.10 | — |
| 2024-08-20 | 49.73 | $5.10 | — |
| 2024-08-19 | 49.73 | $5.10 | 33000 |
| 2024-08-16 | 28.54 | $4.89 | — |
| 2024-08-15 | 28.54 | $4.89 | — |
| 2024-08-14 | 28.54 | $4.89 | — |
| 2024-08-13 | 28.54 | $4.89 | — |
| 2024-08-12 | 28.54 | $4.89 | — |
| 2024-08-09 | 28.54 | $4.89 | — |
| 2024-08-08 | 28.54 | $4.89 | 100 |
| 2024-08-07 | 40.45 | $5.10 | — |
| 2024-08-06 | 40.45 | $5.10 | — |
| 2024-08-05 | 40.45 | $5.10 | — |
| 2024-08-02 | 40.45 | $5.10 | — |
| 2024-08-01 | 40.45 | $5.10 | 500 |
| 2024-07-31 | 43.10 | $5.14 | — |
| 2024-07-30 | 43.10 | $5.14 | 500 |
| 2024-07-29 | 43.10 | $5.14 | — |
| 2024-07-26 | 43.10 | $5.14 | — |
| 2024-07-25 | 43.10 | $5.14 | — |
| 2024-07-24 | 43.10 | $5.14 | 900 |
| 2024-07-23 | 36.18 | $5.05 | — |
| 2024-07-22 | 36.18 | $5.05 | 100 |
| 2024-07-19 | 44.28 | $5.20 | 700 |
| 2024-07-18 | 40.03 | $5.15 | 400 |
| 2024-07-17 | 56.35 | $5.35 | 1400 |
| 2024-07-16 | 50.61 | $5.29 | 600 |
| 2024-07-15 | 57.84 | $5.35 | 3300 |
| 2024-07-12 | 45.53 | $5.25 | — |
| 2024-07-11 | 45.53 | $5.25 | — |
| 2024-07-10 | 45.53 | $5.25 | — |
| 2024-07-09 | 45.53 | $5.25 | — |
| 2024-07-08 | 45.53 | $5.25 | 3600 |
| 2024-07-05 | 45.53 | $5.25 | — |
| 2024-07-03 | 45.53 | $5.25 | 4400 |
| 2024-07-02 | 21.52 | $5.10 | — |
| 2024-07-01 | 21.52 | $5.10 | — |
| 2024-06-28 | 21.52 | $5.10 | — |
| 2024-06-27 | 21.52 | $5.10 | — |
| 2024-06-26 | 21.52 | $5.10 | — |
| 2024-06-25 | 21.52 | $5.10 | — |
| 2024-06-24 | 21.52 | $5.10 | — |
| 2024-06-21 | 21.52 | $5.10 | — |
| 2024-06-20 | 21.52 | $5.10 | 1100 |
| 2024-06-18 | 31.40 | $5.27 | 200 |
| 2024-06-17 | 38.28 | $5.34 | — |
| 2024-06-14 | 38.28 | $5.34 | — |
| 2024-06-13 | 38.28 | $5.34 | — |
| 2024-06-12 | 38.28 | $5.34 | — |
| 2024-06-11 | 38.28 | $5.34 | — |
| 2024-06-10 | 38.28 | $5.34 | — |
| 2024-06-07 | 38.28 | $5.34 | — |
| 2024-06-06 | 38.28 | $5.34 | — |
| 2024-06-05 | 38.28 | $5.34 | 200 |
| 2024-06-04 | 37.04 | $5.33 | 300 |
| 2024-06-03 | 45.80 | $5.43 | — |
| 2024-05-31 | 45.80 | $5.43 | — |
| 2024-05-30 | 45.80 | $5.43 | — |
| 2024-05-29 | 45.80 | $5.43 | — |
| 2024-05-28 | 45.80 | $5.43 | 100 |
| 2024-05-24 | 45.80 | $5.43 | 400 |
| 2024-05-23 | 44.84 | $5.42 | — |
| 2024-05-22 | 44.84 | $5.42 | 8000 |
| 2024-05-21 | 51.40 | $5.50 | 100 |
| 2024-05-20 | 51.40 | $5.50 | — |
| 2024-05-17 | 51.40 | $5.50 | — |
| 2024-05-16 | 51.40 | $5.50 | — |
| 2024-05-15 | 51.40 | $5.50 | — |
| 2024-05-14 | 51.40 | $5.50 | — |
| 2024-05-13 | 51.40 | $5.50 | — |
| 2024-05-10 | 51.40 | $5.50 | — |
| 2024-05-09 | 51.40 | $5.50 | — |
| 2024-05-08 | 51.40 | $5.50 | — |
| 2024-05-07 | 51.40 | $5.50 | — |
| 2024-05-06 | 51.40 | $5.50 | 1500 |
| 2024-05-03 | 49.92 | $5.47 | 8300 |
| 2024-05-02 | 32.20 | $5.20 | 100 |
| 2024-05-01 | 33.45 | $5.23 | — |
| 2024-04-30 | 33.45 | $5.23 | 300 |
| 2024-04-29 | 41.13 | $5.39 | 300 |
| 2024-04-26 | 41.13 | $5.39 | — |
| 2024-04-25 | 41.13 | $5.39 | 200 |
| 2024-04-24 | 66.47 | $5.70 | — |
| 2024-04-23 | 66.47 | $5.70 | — |
| 2024-04-22 | 66.47 | $5.70 | — |
| 2024-04-19 | 66.47 | $5.70 | — |
| 2024-04-18 | 66.47 | $5.70 | — |
| 2024-04-17 | 66.47 | $5.70 | — |
| 2024-04-16 | 66.47 | $5.70 | — |
| 2024-04-15 | 66.47 | $5.70 | — |
| 2024-04-12 | 66.47 | $5.70 | — |
| 2024-04-11 | 66.47 | $5.70 | — |
| 2024-04-10 | 66.47 | $5.70 | — |
| 2024-04-09 | 66.47 | $5.70 | 200 |
| 2024-04-08 | 60.54 | $5.56 | — |
| 2024-04-05 | 60.54 | $5.56 | 8200 |
| 2024-04-04 | 52.39 | $5.41 | 1100 |
| 2024-04-03 | 59.37 | $5.50 | — |
| 2024-04-02 | 59.37 | $5.50 | — |
| 2024-04-01 | 59.37 | $5.50 | 1000 |
| 2024-03-28 | 58.85 | $5.49 | 8700 |
| 2024-03-27 | 57.28 | $5.46 | — |
| 2024-03-26 | 57.28 | $5.46 | 100 |
| 2024-03-25 | 51.12 | $5.35 | 3300 |
| 2024-03-22 | 44.17 | $5.25 | — |
| 2024-03-21 | 44.17 | $5.25 | — |
| 2024-03-20 | 44.17 | $5.25 | 100 |
| 2024-03-19 | 42.77 | $5.23 | — |
| 2024-03-18 | 42.77 | $5.23 | 100 |
| 2024-03-15 | 42.77 | $5.23 | — |
| 2024-03-14 | 42.77 | $5.23 | — |
| 2024-03-13 | 42.77 | $5.23 | 200 |
| 2024-03-12 | 42.77 | $5.23 | — |
| 2024-03-11 | 42.77 | $5.23 | — |
| 2024-03-08 | 42.77 | $5.23 | 3900 |
| 2024-03-07 | 43.50 | $5.25 | 2000 |
| 2024-03-06 | 41.14 | $5.20 | — |
| 2024-03-05 | 41.14 | $5.20 | 1000 |
| 2024-03-04 | 39.31 | $5.16 | 4100 |
| 2024-03-01 | 40.50 | $5.20 | 200 |
| 2024-02-29 | 33.27 | $5.05 | 1900 |
| 2024-02-28 | 50.31 | $5.49 | 1900 |
| 2024-02-27 | 57.28 | $5.60 | — |
| 2024-02-26 | 57.28 | $5.60 | — |
| 2024-02-23 | 57.28 | $5.60 | — |
| 2024-02-22 | 57.28 | $5.60 | — |
| 2024-02-21 | 57.28 | $5.60 | — |
| 2024-02-20 | 57.28 | $5.60 | — |
| 2024-02-16 | 57.28 | $5.60 | 500 |
| 2024-02-15 | 52.70 | $5.49 | — |
| 2024-02-14 | 52.70 | $5.49 | — |
| 2024-02-13 | 52.70 | $5.49 | 200 |
| 2024-02-12 | 59.67 | $5.63 | 400 |
| 2024-02-09 | 46.78 | $5.36 | — |
| 2024-02-08 | 46.78 | $5.36 | — |
| 2024-02-07 | 46.78 | $5.36 | — |
| 2024-02-06 | 46.78 | $5.36 | — |
| 2024-02-05 | 46.78 | $5.36 | 4100 |
| 2024-02-02 | 41.41 | $5.26 | — |
| 2024-02-01 | 41.41 | $5.26 | — |
| 2024-01-31 | 41.41 | $5.26 | 100 |
| 2024-01-30 | 46.66 | $5.39 | — |
| 2024-01-29 | 46.66 | $5.39 | 1900 |
| 2024-01-26 | 38.55 | $5.24 | 400 |
| 2024-01-25 | 40.50 | $5.29 | 1800 |
| 2024-01-24 | 40.50 | $5.29 | 3300 |
| 2024-01-23 | 51.26 | $5.52 | 1100 |
| 2024-01-22 | 48.43 | $5.47 | 5800 |
| 2024-01-19 | 49.52 | $5.49 | 2200 |
| 2024-01-18 | 47.26 | $5.45 | 600 |
| 2024-01-17 | 47.77 | $5.46 | 100 |
| 2024-01-16 | 47.77 | $5.46 | 100 |
| 2024-01-12 | 66.46 | $5.75 | — |
| 2024-01-11 | 66.46 | $5.75 | 2300 |
| 2024-01-10 | 63.82 | $5.69 | 100 |
| 2024-01-09 | 63.82 | $5.69 | 4300 |
| 2024-01-08 | 55.35 | $5.53 | 4500 |
| 2024-01-05 | 56.93 | $5.55 | — |
| 2024-01-04 | 56.93 | $5.55 | — |
| 2024-01-03 | 56.93 | $5.55 | 200 |
| 2024-01-02 | 61.45 | $5.61 | — |
| 2023-12-29 | 61.45 | $5.61 | — |
| 2023-12-28 | 61.45 | $5.61 | — |
| 2023-12-27 | 61.45 | $5.61 | 400 |
| 2023-12-26 | 77.27 | $5.80 | — |
| 2023-12-22 | 77.27 | $5.80 | 100 |
| 2023-12-21 | 69.91 | $5.60 | — |
| 2023-12-20 | 69.91 | $5.60 | 600 |
| 2023-12-19 | 75.42 | $5.65 | — |
| 2023-12-18 | 75.42 | $5.65 | 3200 |
| 2023-12-15 | 75.42 | $5.65 | 200 |
| 2023-12-14 | 69.17 | $5.50 | 1600 |
| 2023-12-13 | 65.25 | $5.43 | — |
| 2023-12-12 | 65.25 | $5.43 | — |
| 2023-12-11 | 65.25 | $5.43 | — |
| 2023-12-08 | 65.25 | $5.43 | — |
| 2023-12-07 | 65.25 | $5.43 | — |
| 2023-12-06 | 65.25 | $5.43 | — |
| 2023-12-05 | 65.25 | $5.43 | — |
| 2023-12-04 | 65.25 | $5.43 | 400 |
| 2023-12-01 | 73.19 | $5.52 | 9400 |
| 2023-11-30 | 72.48 | $5.50 | 500 |
| 2023-11-29 | 72.48 | $5.50 | 1000 |
| 2023-11-28 | 82.26 | $5.60 | 200 |
| 2023-11-27 | 80.78 | $5.54 | 1200 |
| 2023-11-24 | 79.71 | $5.50 | 22100 |
| 2023-11-22 | 79.71 | $5.50 | — |
| 2023-11-21 | 79.71 | $5.50 | — |
| 2023-11-20 | 79.71 | $5.50 | 1500 |
| 2023-11-17 | 78.23 | $5.44 | — |
| 2023-11-16 | 78.23 | $5.44 | — |
| 2023-11-15 | 78.23 | $5.44 | 5400 |
| 2023-11-14 | 74.81 | $5.31 | 4400 |
| 2023-11-13 | 67.31 | $5.11 | 1600 |
| 2023-11-10 | 73.55 | $5.17 | — |
| 2023-11-09 | 73.55 | $5.17 | 10300 |
| 2023-11-08 | 61.85 | $4.95 | — |
| 2023-11-07 | 61.85 | $4.95 | 3700 |
| 2023-11-06 | 52.34 | $4.84 | — |
| 2023-11-03 | 52.34 | $4.84 | — |
| 2023-11-02 | 52.34 | $4.84 | — |
| 2023-11-01 | 52.34 | $4.84 | 1600 |
| 2023-10-31 | 54.35 | $4.86 | 8600 |
| 2023-10-30 | 42.91 | $4.75 | — |
| 2023-10-27 | 42.91 | $4.75 | — |
| 2023-10-26 | 42.91 | $4.75 | — |
| 2023-10-25 | 42.91 | $4.75 | 1400 |
| 2023-10-24 | 34.39 | $4.68 | 10800 |
| 2023-10-23 | 35.85 | $4.70 | — |
| 2023-10-20 | 35.85 | $4.70 | — |
| 2023-10-19 | 35.85 | $4.70 | — |
| 2023-10-18 | 35.85 | $4.70 | — |
| 2023-10-17 | 35.85 | $4.70 | — |
| 2023-10-16 | 35.85 | $4.70 | — |
| 2023-10-13 | 35.85 | $4.70 | — |
| 2023-10-12 | 35.85 | $4.70 | 200 |
| 2023-10-11 | 41.68 | $4.80 | — |
| 2023-10-10 | 41.68 | $4.80 | 5700 |
| 2023-10-09 | 19.09 | $4.61 | 5700 |
| 2023-10-06 | 34.43 | $4.84 | — |
| 2023-10-05 | 34.43 | $4.84 | — |
| 2023-10-04 | 34.43 | $4.84 | — |
| 2023-10-03 | 34.43 | $4.84 | — |
| 2023-10-02 | 34.43 | $4.84 | — |
| 2023-09-29 | 34.43 | $4.84 | 1200 |
| 2023-09-28 | 30.88 | $4.82 | 8200 |
| 2023-09-27 | 33.46 | $4.85 | — |
| 2023-09-26 | 33.46 | $4.85 | — |
| 2023-09-25 | 33.46 | $4.85 | — |
| 2023-09-22 | 33.46 | $4.85 | — |
| 2023-09-21 | 33.46 | $4.85 | — |
| 2023-09-20 | 33.46 | $4.85 | 1500 |
| 2023-09-19 | 42.08 | $4.95 | — |
| 2023-09-18 | 42.08 | $4.95 | — |
| 2023-09-15 | 42.08 | $4.95 | — |
| 2023-09-14 | 42.08 | $4.95 | 100 |
| 2023-09-13 | 42.08 | $4.95 | — |
| 2023-09-12 | 42.08 | $4.95 | — |
| 2023-09-11 | 42.08 | $4.95 | 200 |
| 2023-09-08 | 42.08 | $4.95 | — |
| 2023-09-07 | 42.08 | $4.95 | 1000 |
| 2023-09-06 | 42.08 | $4.95 | — |
| 2023-09-05 | 42.08 | $4.95 | — |
| 2023-09-01 | 42.08 | $4.95 | 1400 |
| 2023-08-31 | 37.75 | $4.90 | — |
| 2023-08-30 | 37.75 | $4.90 | 400 |
| 2023-08-29 | 34.20 | $4.86 | — |
| 2023-08-28 | 34.20 | $4.86 | — |
| 2023-08-25 | 34.20 | $4.86 | — |
| 2023-08-24 | 34.20 | $4.86 | 2000 |
| 2023-08-23 | 37.23 | $4.93 | 7200 |
| 2023-08-22 | 35.68 | $4.91 | — |
| 2023-08-21 | 35.68 | $4.91 | — |
| 2023-08-18 | 35.68 | $4.91 | — |
| 2023-08-17 | 35.68 | $4.91 | — |
| 2023-08-16 | 35.68 | $4.91 | 800 |
| 2023-08-15 | 37.85 | $4.97 | — |
| 2023-08-14 | 37.85 | $4.97 | — |
| 2023-08-11 | 37.85 | $4.97 | — |
| 2023-08-10 | 37.85 | $4.97 | — |
| 2023-08-09 | 37.85 | $4.97 | — |
| 2023-08-08 | 37.85 | $4.97 | 1400 |
| 2023-08-07 | 38.71 | $5.00 | — |
| 2023-08-04 | 38.71 | $5.00 | 100 |
| 2023-08-03 | 38.71 | $5.00 | 100 |
| 2023-08-02 | 38.71 | $5.00 | 600 |
| 2023-08-01 | 44.81 | $5.22 | 100 |
| 2023-07-31 | 44.81 | $5.22 | — |
| 2023-07-28 | 44.81 | $5.22 | 500 |
| 2023-07-27 | 54.12 | $5.50 | — |
| 2023-07-26 | 54.12 | $5.50 | 500 |
| 2023-07-25 | 56.00 | $5.55 | 1600 |
| 2023-07-24 | 57.13 | $5.58 | 7500 |
| 2023-07-21 | 51.56 | $5.40 | 300 |
| 2023-07-20 | 50.20 | $5.36 | — |
| 2023-07-19 | 50.20 | $5.36 | 100 |
| 2023-07-18 | 50.20 | $5.36 | 1000 |
| 2023-07-17 | 51.13 | $5.39 | 1600 |
| 2023-07-14 | 59.46 | $5.63 | 700 |
| 2023-07-13 | 61.44 | $5.68 | 1800 |
| 2023-07-12 | 59.11 | $5.59 | 400 |
| 2023-07-11 | 57.20 | $5.52 | 1200 |
| 2023-07-10 | 41.65 | $5.10 | — |
| 2023-07-07 | 41.65 | $5.10 | — |
| 2023-07-06 | 41.65 | $5.10 | 600 |
| 2023-07-05 | 48.90 | $5.30 | 300 |
| 2023-07-03 | 41.11 | $5.14 | 3000 |
| 2023-06-30 | 38.89 | $5.10 | 2100 |
| 2023-06-29 | 51.86 | $5.38 | 7800 |
| 2023-06-28 | 53.06 | $5.40 | — |
| 2023-06-27 | 53.06 | $5.40 | 300 |
| 2023-06-26 | 52.06 | $5.38 | 1100 |
| 2023-06-23 | 61.39 | $5.53 | — |
| 2023-06-22 | 61.39 | $5.53 | — |
| 2023-06-21 | 61.39 | $5.53 | — |
| 2023-06-20 | 61.39 | $5.53 | — |
| 2023-06-16 | 61.39 | $5.53 | 400 |
| 2023-06-15 | 54.68 | $5.37 | — |
| 2023-06-14 | 54.68 | $5.37 | 2000 |
| 2023-06-13 | 58.10 | $5.43 | 1000 |
| 2023-06-12 | 53.50 | $5.33 | 800 |
| 2023-06-09 | 54.64 | $5.35 | 7600 |
| 2023-06-08 | 53.70 | $5.33 | — |
| 2023-06-07 | 53.70 | $5.33 | — |
| 2023-06-06 | 53.70 | $5.33 | — |
| 2023-06-05 | 53.70 | $5.33 | — |
| 2023-06-02 | 53.70 | $5.33 | 2300 |
| 2023-06-01 | 37.13 | $5.00 | — |
| 2023-05-31 | 37.13 | $5.00 | 600 |
| 2023-05-30 | 54.07 | $5.32 | — |
| 2023-05-26 | 54.07 | $5.32 | — |
| 2023-05-25 | 54.07 | $5.32 | 200 |
| 2023-05-24 | 54.07 | $5.32 | — |
| 2023-05-23 | 54.07 | $5.32 | 2000 |
| 2023-05-22 | 54.07 | $5.32 | 300 |
| 2023-05-19 | 63.37 | $5.46 | 1900 |
| 2023-05-18 | 62.49 | $5.44 | 7100 |
| 2023-05-17 | 58.23 | $5.35 | 200 |
| 2023-05-16 | 54.39 | $5.28 | — |
| 2023-05-15 | 54.39 | $5.28 | — |
| 2023-05-12 | 54.39 | $5.28 | — |
| 2023-05-11 | 54.39 | $5.28 | 200 |
| 2023-05-10 | 57.46 | $5.33 | — |
| 2023-05-09 | 57.46 | $5.33 | — |
| 2023-05-08 | 57.46 | $5.33 | — |
| 2023-05-05 | 57.46 | $5.33 | — |
| 2023-05-04 | 57.46 | $5.33 | — |
| 2023-05-03 | 57.46 | $5.33 | — |
| 2023-05-02 | 57.46 | $5.33 | 1000 |
| 2023-05-01 | 59.33 | $5.37 | — |
| 2023-04-28 | 59.33 | $5.37 | 1500 |
| 2023-04-27 | 58.72 | $5.35 | 1600 |
| 2023-04-26 | 50.70 | $5.12 | — |
| 2023-04-25 | 50.70 | $5.12 | 100 |
| 2023-04-24 | 52.71 | $5.17 | 400 |
| 2023-04-21 | 55.21 | $5.23 | — |
| 2023-04-20 | 55.21 | $5.23 | 100 |
| 2023-04-19 | 51.40 | $5.12 | 100 |
| 2023-04-18 | 64.70 | $5.40 | 500 |
| 2023-04-17 | 45.60 | $5.00 | — |
| 2023-04-14 | 45.60 | $5.00 | — |
| 2023-04-13 | 45.60 | $5.00 | — |
| 2023-04-12 | 45.60 | $5.00 | — |
| 2023-04-11 | 45.60 | $5.00 | — |
| 2023-04-10 | 45.60 | $5.00 | — |
| 2023-04-06 | 45.60 | $5.00 | — |
| 2023-04-05 | 45.60 | $5.00 | — |
| 2023-04-04 | 45.60 | $5.00 | — |
| 2023-04-03 | 45.60 | $5.00 | — |
| 2023-03-31 | 45.60 | $5.00 | — |
| 2023-03-30 | 45.60 | $5.00 | 1000 |
| 2023-03-29 | 45.60 | $5.00 | — |
| 2023-03-28 | 45.60 | $5.00 | — |
| 2023-03-27 | 45.60 | $5.00 | — |
| 2023-03-24 | 45.60 | $5.00 | 1200 |
| 2023-03-23 | 43.58 | $4.94 | — |
| 2023-03-22 | 43.58 | $4.94 | — |
| 2023-03-21 | 43.58 | $4.94 | — |
| 2023-03-20 | 43.58 | $4.94 | 3400 |
| 2023-03-17 | 27.56 | $4.50 | — |
| 2023-03-16 | 27.56 | $4.50 | 200 |
| 2023-03-15 | 48.94 | $5.25 | 6000 |
| 2023-03-14 | 48.94 | $5.25 | — |
| 2023-03-13 | 48.94 | $5.25 | 700 |
| 2023-03-10 | 48.94 | $5.25 | 1600 |
| 2023-03-09 | 51.10 | $5.30 | 100 |
| 2023-03-08 | 55.76 | $5.40 | 5500 |
| 2023-03-07 | 55.76 | $5.40 | 100 |
| 2023-03-06 | 60.76 | $5.50 | 4100 |
| 2023-03-03 | 56.29 | $5.38 | 5800 |
| 2023-03-02 | 57.33 | $5.40 | — |
| 2023-03-01 | 57.33 | $5.40 | 1000 |
| 2023-02-28 | 53.47 | $5.30 | 1000 |
| 2023-02-27 | 54.88 | $5.33 | 4100 |
| 2023-02-24 | 49.37 | $5.20 | 100 |
| 2023-02-23 | 49.37 | $5.20 | — |
| 2023-02-22 | 49.37 | $5.20 | 100 |
| 2023-02-21 | 49.37 | $5.20 | 400 |
| 2023-02-17 | 54.36 | $5.32 | 300 |
| 2023-02-16 | 51.66 | $5.25 | — |
| 2023-02-15 | 51.66 | $5.25 | — |
| 2023-02-14 | 51.66 | $5.25 | — |
| 2023-02-13 | 51.66 | $5.25 | 100 |
| 2023-02-10 | 46.07 | $5.10 | 600 |
| 2023-02-09 | 52.18 | $5.26 | 8100 |
| 2023-02-08 | 58.65 | $5.40 | 1300 |
| 2023-02-07 | 54.85 | $5.30 | — |
| 2023-02-06 | 54.85 | $5.30 | 2700 |
| 2023-02-03 | 54.85 | $5.30 | 1200 |
| 2023-02-02 | 62.76 | $5.46 | 10200 |
| 2023-02-01 | 62.43 | $5.45 | 9800 |
| 2023-01-31 | 63.48 | $5.47 | 2800 |
| 2023-01-30 | 65.55 | $5.51 | 200 |
| 2023-01-27 | 63.87 | $5.45 | 2700 |
| 2023-01-26 | 60.83 | $5.35 | 100 |
| 2023-01-25 | 61.82 | $5.37 | 5000 |
| 2023-01-24 | 69.29 | $5.51 | 2100 |
| 2023-01-23 | 69.86 | $5.52 | 5200 |
| 2023-01-20 | 66.73 | $5.40 | 4600 |
| 2023-01-19 | 79.88 | $5.60 | 1200 |
| 2023-01-18 | 79.50 | $5.58 | 10700 |
| 2023-01-17 | 78.52 | $5.53 | 500 |
| 2023-01-13 | 71.27 | $5.25 | — |
| 2023-01-12 | 71.27 | $5.25 | — |
| 2023-01-11 | 71.27 | $5.25 | — |
| 2023-01-10 | 71.27 | $5.25 | 400 |
| 2023-01-09 | 74.18 | $5.29 | 8600 |
| 2023-01-06 | 64.04 | $5.00 | 500 |
| 2023-01-05 | 62.09 | $4.96 | — |
| 2023-01-04 | 62.09 | $4.96 | — |
| 2023-01-03 | 62.09 | $4.96 | — |
| 2022-12-30 | 62.09 | $4.96 | 500 |
| 2022-12-29 | 61.67 | $4.95 | 9400 |
| 2022-12-28 | 61.67 | $4.95 | 1000 |
| 2022-12-27 | 59.63 | $4.90 | 5200 |
| 2022-12-23 | 46.74 | $4.66 | — |
| 2022-12-22 | 46.74 | $4.66 | — |
| 2022-12-21 | 46.74 | $4.66 | — |
| 2022-12-20 | 46.74 | $4.66 | 900 |
| 2022-12-19 | 69.27 | $4.96 | — |
| 2022-12-16 | 69.27 | $4.96 | — |
| 2022-12-15 | 69.27 | $4.96 | 300 |
| 2022-12-14 | 74.39 | $5.01 | — |
| 2022-12-13 | 74.39 | $5.01 | 600 |
| 2022-12-12 | 69.01 | $4.88 | — |
| 2022-12-09 | 69.01 | $4.88 | — |
| 2022-12-08 | 69.01 | $4.88 | 22400 |
| 2022-12-07 | 67.67 | $4.85 | 500 |
| 2022-12-06 | 67.67 | $4.85 | — |
| 2022-12-05 | 67.67 | $4.85 | — |
| 2022-12-02 | 67.67 | $4.85 | 8700 |
| 2022-12-01 | 60.74 | $4.70 | — |
| 2022-11-30 | 60.74 | $4.70 | — |
| 2022-11-29 | 60.74 | $4.70 | — |
| 2022-11-28 | 60.74 | $4.70 | 600 |
| 2022-11-25 | 69.65 | $4.81 | — |
| 2022-11-23 | 69.65 | $4.81 | — |
| 2022-11-22 | 69.65 | $4.81 | — |
| 2022-11-21 | 69.65 | $4.81 | — |
| 2022-11-18 | 69.65 | $4.81 | 200 |
| 2022-11-17 | 76.79 | $4.90 | 100 |
| 2022-11-16 | 75.18 | $4.84 | — |
| 2022-11-15 | 75.18 | $4.84 | — |
| 2022-11-14 | 75.18 | $4.84 | — |
| 2022-11-11 | 75.18 | $4.84 | 100 |
| 2022-11-10 | 75.18 | $4.84 | 9800 |
| 2022-11-09 | 61.87 | $4.45 | — |
| 2022-11-08 | 61.87 | $4.45 | — |
| 2022-11-07 | 61.87 | $4.45 | — |
| 2022-11-04 | 61.87 | $4.45 | — |
| 2022-11-03 | 61.87 | $4.45 | — |
| 2022-11-02 | 61.87 | $4.45 | — |
| 2022-11-01 | 61.87 | $4.45 | — |
| 2022-10-31 | 61.87 | $4.45 | — |
| 2022-10-28 | 61.87 | $4.45 | 2500 |
| 2022-10-27 | 59.41 | $4.38 | — |
| 2022-10-26 | 59.41 | $4.38 | 8200 |
| 2022-10-25 | 40.62 | $4.00 | — |
| 2022-10-24 | 40.62 | $4.00 | 1000 |
| 2022-10-21 | 45.64 | $4.10 | 2000 |
| 2022-10-20 | 38.41 | $4.00 | — |
| 2022-10-19 | 38.41 | $4.00 | 6000 |
| 2022-10-18 | 43.65 | $4.10 | — |
| 2022-10-17 | 43.65 | $4.10 | 20600 |
| 2022-10-14 | 28.74 | $3.93 | — |
| 2022-10-13 | 28.74 | $3.93 | — |
| 2022-10-12 | 28.74 | $3.93 | — |
| 2022-10-11 | 28.74 | $3.93 | — |
| 2022-10-10 | 28.74 | $3.93 | — |
| 2022-10-07 | 28.74 | $3.93 | 200 |
| 2022-10-06 | 29.41 | $3.95 | — |
| 2022-10-05 | 29.41 | $3.95 | — |
| 2022-10-04 | 29.41 | $3.95 | — |
| 2022-10-03 | 29.41 | $3.95 | 9200 |
| 2022-09-30 | 31.20 | $4.01 | 8200 |
| 2022-09-29 | 28.45 | $3.97 | 200 |
| 2022-09-28 | 27.76 | $3.96 | — |
| 2022-09-27 | 27.76 | $3.96 | — |
| 2022-09-26 | 27.76 | $3.96 | — |
| 2022-09-23 | 27.76 | $3.96 | 3000 |
| 2022-09-22 | 34.16 | $4.20 | — |
| 2022-09-21 | 34.16 | $4.20 | 500 |
| 2022-09-20 | 37.05 | $4.29 | 33800 |
| 2022-09-19 | 34.72 | $4.25 | — |
| 2022-09-16 | 34.72 | $4.25 | — |
| 2022-09-15 | 34.72 | $4.25 | — |
| 2022-09-14 | 34.72 | $4.25 | 200 |
| 2022-09-13 | 42.79 | $4.50 | 200 |
| 2022-09-12 | 42.79 | $4.50 | — |
| 2022-09-09 | 42.79 | $4.50 | — |
| 2022-09-08 | 42.79 | $4.50 | — |
| 2022-09-07 | 42.79 | $4.50 | 300 |
| 2022-09-06 | 38.83 | $4.41 | 3300 |
| 2022-09-02 | 41.89 | $4.51 | 800 |
| 2022-09-01 | 46.40 | $4.64 | — |
| 2022-08-31 | 46.40 | $4.64 | — |
| 2022-08-30 | 46.40 | $4.64 | — |
| 2022-08-29 | 46.40 | $4.64 | — |
| 2022-08-26 | 46.40 | $4.64 | — |
| 2022-08-25 | 46.40 | $4.64 | 3000 |
| 2022-08-24 | 45.74 | $4.62 | 9200 |
| 2022-08-23 | 46.56 | $4.65 | — |
| 2022-08-22 | 46.56 | $4.65 | — |
| 2022-08-19 | 46.56 | $4.65 | 500 |
| 2022-08-18 | 51.29 | $4.83 | — |
| 2022-08-17 | 51.29 | $4.83 | 400 |
| 2022-08-16 | 53.18 | $4.90 | 8900 |
| 2022-08-15 | 49.10 | $4.74 | 1000 |
| 2022-08-12 | 53.84 | $4.91 | 100 |
| 2022-08-11 | 53.84 | $4.91 | 500 |
| 2022-08-10 | 40.00 | $4.46 | — |
| 2022-08-09 | 40.00 | $4.46 | — |
| 2022-08-08 | 40.00 | $4.46 | — |
| 2022-08-05 | 40.00 | $4.46 | 7600 |
| 2022-08-04 | 40.89 | $4.50 | — |
| 2022-08-03 | 40.89 | $4.50 | 700 |
| 2022-08-02 | 39.37 | $4.45 | 1500 |
| 2022-08-01 | 44.84 | $4.70 | 1700 |
| 2022-07-29 | 43.95 | $4.67 | — |
| 2022-07-28 | 43.95 | $4.67 | 300 |
| 2022-07-27 | 43.41 | $4.65 | 1500 |
| 2022-07-26 | 43.41 | $4.65 | 7700 |
| 2022-07-25 | 42.13 | $4.60 | — |
| 2022-07-22 | 42.13 | $4.60 | — |
| 2022-07-21 | 42.13 | $4.60 | 200 |
| 2022-07-20 | 42.96 | $4.65 | 500 |
| 2022-07-19 | 42.96 | $4.65 | 1000 |
| 2022-07-18 | 39.75 | $4.50 | 4200 |
| 2022-07-15 | 33.84 | $4.25 | 300 |
| 2022-07-14 | 34.48 | $4.30 | 4400 |
| 2022-07-13 | 34.73 | $4.32 | 6100 |
| 2022-07-12 | 31.91 | $4.20 | 300 |
| 2022-07-11 | 33.04 | $4.30 | 900 |
| 2022-07-08 | 33.49 | $4.34 | 1500 |
| 2022-07-07 | 33.28 | $4.33 | — |
| 2022-07-06 | 33.28 | $4.33 | 1300 |
| 2022-07-05 | 33.98 | $4.40 | 1900 |
| 2022-07-01 | 39.35 | $4.88 | — |
| 2022-06-30 | 39.35 | $4.88 | 700 |
| 2022-06-29 | 44.36 | $5.26 | — |
| 2022-06-28 | 44.36 | $5.26 | 100 |
| 2022-06-27 | 44.19 | $5.25 | 2300 |
| 2022-06-24 | 38.91 | $4.95 | 200 |
| 2022-06-23 | 42.75 | $5.25 | 8100 |
| 2022-06-22 | 41.84 | $5.20 | 400 |
| 2022-06-21 | 44.25 | $5.38 | 3900 |
| 2022-06-17 | 41.03 | $5.20 | 1100 |
| 2022-06-16 | 41.79 | $5.26 | 15500 |
| 2022-06-15 | 46.91 | $5.63 | — |
| 2022-06-14 | 46.91 | $5.63 | — |
| 2022-06-13 | 46.91 | $5.63 | 1700 |
| 2022-06-10 | 55.77 | $6.19 | — |
| 2022-06-09 | 55.77 | $6.19 | 3300 |
| 2022-06-08 | 58.26 | $6.33 | — |
| 2022-06-07 | 58.26 | $6.33 | 8300 |
| 2022-06-06 | 56.25 | $6.17 | 7600 |
| 2022-06-03 | 61.91 | $6.49 | 1500 |
| 2022-06-02 | 74.89 | $7.07 | 12900 |
| 2022-06-01 | 68.51 | $6.48 | 5200 |
| 2022-05-31 | 69.08 | $6.50 | 5100 |
| 2022-05-27 | 66.73 | $6.32 | 14200 |
| 2022-05-26 | 60.57 | $5.93 | 200 |
| 2022-05-25 | 57.08 | $5.75 | — |
| 2022-05-24 | 57.08 | $5.75 | — |
| 2022-05-23 | 57.08 | $5.75 | 17500 |
| 2022-05-20 | 50.88 | $5.45 | 400 |
| 2022-05-19 | 56.57 | $5.67 | 300 |
| 2022-05-18 | 52.68 | $5.50 | 300 |
| 2022-05-17 | 52.21 | $5.48 | 200 |
| 2022-05-16 | 48.49 | $5.33 | — |
| 2022-05-13 | 48.49 | $5.33 | 2100 |
| 2022-05-12 | 47.76 | $5.30 | 2000 |
| 2022-05-11 | 51.97 | $5.48 | 2500 |
| 2022-05-10 | 43.26 | $5.15 | 2700 |
| 2022-05-09 | 37.73 | $4.98 | 100 |
| 2022-05-06 | 40.37 | $5.10 | 1000 |
| 2022-05-05 | 42.99 | $5.21 | 5500 |
| 2022-05-04 | 42.66 | $5.20 | 100 |
| 2022-05-03 | 42.36 | $5.19 | 1200 |
| 2022-05-02 | 42.57 | $5.20 | 900 |
| 2022-04-29 | 41.72 | $5.17 | 6500 |
| 2022-04-28 | 44.44 | $5.30 | 100 |
| 2022-04-27 | 44.44 | $5.30 | 500 |
| 2022-04-26 | 34.69 | $4.97 | 5100 |
| 2022-04-25 | 38.81 | $5.18 | 9100 |
| 2022-04-22 | 41.48 | $5.30 | 14300 |
| 2022-04-21 | 45.99 | $5.48 | 1900 |
| 2022-04-20 | 44.39 | $5.43 | 9700 |
| 2022-04-19 | 42.45 | $5.37 | 56200 |
| 2022-04-18 | 42.14 | $5.36 | 700 |
| 2022-04-14 | 42.14 | $5.36 | 1100 |
| 2022-04-13 | 38.76 | $5.25 | — |
| 2022-04-12 | 38.76 | $5.25 | 200 |
| 2022-04-11 | 38.76 | $5.25 | 200 |
| 2022-04-08 | 38.76 | $5.25 | — |
| 2022-04-07 | 38.76 | $5.25 | 700 |
| 2022-04-06 | 39.57 | $5.30 | 2800 |
| 2022-04-05 | 40.05 | $5.33 | 1400 |
| 2022-04-04 | 41.64 | $5.43 | 5000 |
| 2022-04-01 | 44.68 | $5.61 | 100 |
| 2022-03-31 | 47.22 | $5.75 | 35300 |
| 2022-03-30 | 46.61 | $5.72 | 500 |
| 2022-03-29 | 47.85 | $5.79 | 200 |
| 2022-03-28 | 45.48 | $5.67 | 1700 |
| 2022-03-25 | 45.64 | $5.68 | 300 |
| 2022-03-24 | 44.11 | $5.60 | 300 |
| 2022-03-23 | 45.02 | $5.66 | 3200 |
| 2022-03-22 | 47.16 | $5.80 | 900 |
| 2022-03-21 | 44.09 | $5.63 | 2400 |
| 2022-03-18 | 44.38 | $5.65 | 5500 |
| 2022-03-17 | 43.68 | $5.61 | 5100 |
| 2022-03-16 | 43.51 | $5.60 | 800 |
| 2022-03-15 | 38.03 | $5.29 | 200 |
| 2022-03-14 | 38.26 | $5.31 | 2800 |
| 2022-03-11 | 33.35 | $5.05 | 400 |
| 2022-03-10 | 34.35 | $5.15 | 800 |
| 2022-03-09 | 37.09 | $5.41 | 500 |
| 2022-03-08 | 37.20 | $5.42 | 3200 |
| 2022-03-07 | 35.59 | $5.33 | 2400 |
| 2022-03-04 | 37.84 | $5.55 | 14800 |
| 2022-03-03 | 46.04 | $6.20 | 1600 |
| 2022-03-02 | 45.87 | $6.19 | 2900 |
| 2022-03-01 | 43.30 | $6.04 | 1600 |
| 2022-02-28 | 47.28 | $6.32 | 2000 |
| 2022-02-25 | 45.23 | $6.20 | 3300 |
| 2022-02-24 | 42.77 | $6.06 | 5400 |
| 2022-02-23 | 52.35 | $6.66 | 600 |
| 2022-02-22 | 45.60 | $6.31 | 500 |
| 2022-02-18 | 54.89 | $6.75 | 800 |
| 2022-02-17 | 50.05 | $6.53 | — |
| 2022-02-16 | 50.05 | $6.53 | 100 |
| 2022-02-15 | 49.83 | $6.52 | 1200 |
| 2022-02-14 | 48.54 | $6.46 | — |
| 2022-02-11 | 48.54 | $6.46 | 200 |
| 2022-02-10 | 56.43 | $6.82 | 300 |
| 2022-02-09 | 54.88 | $6.74 | 2100 |
| 2022-02-08 | 53.91 | $6.69 | 800 |
| 2022-02-07 | 49.57 | $6.48 | — |
| 2022-02-04 | 49.57 | $6.48 | 1200 |
| 2022-02-03 | 54.90 | $6.72 | 500 |
| 2022-02-02 | 51.60 | $6.56 | — |
| 2022-02-01 | 51.60 | $6.56 | 2000 |
| 2022-01-31 | 42.90 | $6.19 | — |
| 2022-01-28 | 42.90 | $6.19 | 1000 |
| 2022-01-27 | 45.70 | $6.33 | 2500 |
| 2022-01-26 | 42.38 | $6.20 | 1000 |
| 2022-01-25 | 41.59 | $6.17 | 1700 |
| 2022-01-24 | 45.73 | $6.38 | 2200 |
| 2022-01-21 | 61.90 | $6.96 | 500 |
| 2022-01-20 | 61.68 | $6.95 | 200 |
| 2022-01-19 | 63.80 | $7.01 | 4200 |
| 2022-01-18 | 63.80 | $7.01 | 1500 |
| 2022-01-14 | 73.26 | $7.26 | 500 |
| 2022-01-13 | 74.52 | $7.29 | 23400 |
| 2022-01-12 | 71.40 | $7.09 | 24300 |
| 2022-01-11 | 66.77 | $6.85 | 800 |
| 2022-01-10 | 64.98 | $6.77 | 7300 |
| 2022-01-07 | 65.40 | $6.78 | 800 |
| 2022-01-06 | 64.30 | $6.73 | 300 |
| 2022-01-05 | 64.30 | $6.73 | 20000 |
| 2022-01-04 | 60.96 | $6.58 | 1200 |
| 2022-01-03 | 59.01 | $6.50 | 500 |
| 2021-12-31 | 58.77 | $6.49 | 200 |
| 2021-12-30 | 54.38 | $6.32 | 4700 |
| 2021-12-29 | 60.90 | $6.50 | 6300 |
| 2021-12-28 | 60.65 | $6.49 | 1100 |
| 2021-12-27 | 58.12 | $6.39 | 10400 |
| 2021-12-23 | 55.68 | $6.30 | 300 |
| 2021-12-22 | 54.85 | $6.27 | 2700 |
| 2021-12-21 | 55.51 | $6.29 | 11700 |
| 2021-12-20 | 51.03 | $6.13 | 5700 |
| 2021-12-17 | 52.60 | $6.18 | 9600 |
| 2021-12-16 | 51.75 | $6.15 | 3200 |
| 2021-12-15 | 48.86 | $6.05 | 6400 |
| 2021-12-14 | 45.77 | $5.95 | 19700 |
| 2021-12-13 | 44.16 | $5.90 | 39900 |
| 2021-12-10 | 39.02 | $5.75 | 5500 |
| 2021-12-09 | 39.02 | $5.75 | 3800 |
| 2021-12-08 | 40.13 | $5.80 | 1100 |
| 2021-12-07 | 34.46 | $5.64 | 4000 |
| 2021-12-06 | 34.66 | $5.65 | 200 |
| 2021-12-03 | 30.94 | $5.55 | 3400 |
| 2021-12-02 | 32.16 | $5.62 | 19100 |
| 2021-12-01 | 31.43 | $5.60 | 11200 |
| 2021-11-30 | 32.25 | $5.65 | 2900 |
| 2021-11-29 | 34.49 | $5.78 | 5200 |
| 2021-11-26 | 33.14 | $5.74 | 9600 |
| 2021-11-24 | 37.56 | $5.98 | 2900 |
| 2021-11-23 | 37.56 | $5.98 | 2700 |
| 2021-11-22 | 37.75 | $5.99 | 2800 |
| 2021-11-19 | 34.94 | $5.90 | 10400 |
| 2021-11-18 | 38.63 | $6.10 | 6600 |
| 2021-11-17 | 37.05 | $6.05 | 13400 |
| 2021-11-16 | 37.42 | $6.07 | 30900 |
| 2021-11-15 | 38.68 | $6.14 | 15600 |
| 2021-11-12 | 45.11 | $6.45 | 8400 |
| 2021-11-11 | 45.34 | $6.46 | 12300 |
| 2021-11-10 | 45.78 | $6.48 | 53600 |
| 2021-11-09 | 39.59 | $6.26 | 400 |
| 2021-11-08 | 47.01 | $6.58 | 300 |
| 2021-11-05 | 46.41 | $6.56 | — |
| 2021-11-04 | 46.41 | $6.56 | 900 |
| 2021-11-03 | 45.58 | $6.53 | 3600 |
| 2021-11-02 | 55.69 | $6.90 | 4800 |
| 2021-11-01 | 58.00 | $6.97 | 2800 |
| 2021-10-29 | 57.27 | $6.94 | 3000 |
| 2021-10-28 | 55.58 | $6.87 | 800 |
| 2021-10-27 | 59.41 | $6.99 | 15400 |
| 2021-10-26 | 60.40 | $7.02 | 500 |
| 2021-10-25 | 56.76 | $6.86 | 1800 |
| 2021-10-22 | 52.33 | $6.69 | 14700 |
| 2021-10-21 | 55.84 | $6.80 | 900 |
| 2021-10-20 | 54.52 | $6.75 | 1900 |
| 2021-10-19 | 62.71 | $6.98 | 7800 |
| 2021-10-18 | 70.11 | $7.15 | 6400 |
| 2021-10-15 | 61.48 | $6.81 | — |
| 2021-10-14 | 61.48 | $6.81 | 500 |
| 2021-10-13 | 54.09 | $6.60 | 300 |
| 2021-10-12 | 47.22 | $6.45 | — |
| 2021-10-11 | 47.22 | $6.45 | — |
| 2021-10-08 | 47.22 | $6.45 | — |
| 2021-10-07 | 47.22 | $6.45 | — |
| 2021-10-06 | 47.22 | $6.45 | — |
| 2021-10-05 | 47.22 | $6.45 | 300 |
| 2021-10-04 | 47.22 | $6.45 | — |
| 2021-10-01 | 47.22 | $6.45 | 200 |
| 2021-09-30 | 36.75 | $6.20 | — |
| 2021-09-29 | 36.75 | $6.20 | 2200 |
| 2021-09-28 | 38.11 | $6.25 | 10400 |
| 2021-09-27 | 38.94 | $6.28 | — |
| 2021-09-24 | 38.94 | $6.28 | 600 |
| 2021-09-23 | 45.44 | $6.50 | 1000 |
| 2021-09-22 | 45.04 | $6.49 | 300 |
| 2021-09-21 | 44.66 | $6.48 | — |
| 2021-09-20 | 44.66 | $6.48 | 9900 |
| 2021-09-17 | 51.43 | $6.69 | 900 |
| 2021-09-16 | 64.76 | $6.99 | 500 |
| 2021-09-15 | 44.13 | $6.54 | — |
| 2021-09-14 | 44.13 | $6.54 | — |
| 2021-09-13 | 44.13 | $6.54 | 3100 |
| 2021-09-10 | 57.63 | $6.75 | 2300 |
| 2021-09-09 | 61.91 | $6.80 | 2800 |
| 2021-09-08 | 59.02 | $6.75 | 3100 |
| 2021-09-07 | 61.69 | $6.78 | — |
| 2021-09-03 | 61.69 | $6.78 | — |
| 2021-09-02 | 61.69 | $6.78 | — |
| 2021-09-01 | 61.69 | $6.78 | — |
| 2021-08-31 | 61.69 | $6.78 | — |
| 2021-08-30 | 61.69 | $6.78 | 1300 |
| 2021-08-27 | 57.44 | $6.69 | — |
| 2021-08-26 | 57.44 | $6.69 | — |
| 2021-08-25 | 57.44 | $6.69 | — |
| 2021-08-24 | 57.44 | $6.69 | — |
| 2021-08-23 | 57.44 | $6.69 | — |
| 2021-08-20 | 57.44 | $6.69 | 600 |
| 2021-08-19 | 62.54 | $6.78 | — |
| 2021-08-18 | 62.54 | $6.78 | — |
| 2021-08-17 | 62.54 | $6.78 | 100 |
| 2021-08-16 | 69.60 | $6.90 | 600 |
| 2021-08-13 | 69.60 | $6.90 | 1700 |
| 2021-08-12 | 56.75 | $6.55 | 200 |
| 2021-08-11 | 55.73 | $6.53 | — |
| 2021-08-10 | 55.73 | $6.53 | 700 |
| 2021-08-09 | 37.04 | $6.25 | — |
| 2021-08-06 | 37.04 | $6.25 | — |
| 2021-08-05 | 37.04 | $6.25 | — |
| 2021-08-04 | 37.04 | $6.25 | — |
| 2021-08-03 | 37.04 | $6.25 | — |
| 2021-08-02 | 37.04 | $6.25 | — |
| 2021-07-30 | 37.04 | $6.25 | — |
| 2021-07-29 | 37.04 | $6.25 | — |
| 2021-07-28 | 37.04 | $6.25 | — |
| 2021-07-27 | 37.04 | $6.25 | — |
| 2021-07-26 | 37.04 | $6.25 | 500 |
| 2021-07-23 | 26.29 | $6.08 | — |
| 2021-07-22 | 26.29 | $6.08 | 100 |
| 2021-07-21 | 26.29 | $6.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.80
2026-07-17
Close Price
$9.44
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.80 | $9.44 | 3000 |
| 2026-07-16 | -32.80 | $9.44 | — |
| 2026-07-15 | -32.80 | $9.44 | 3500 |
| 2026-07-14 | -39.20 | $9.36 | 129 |
| 2026-07-13 | -44.80 | $9.29 | 127 |
| 2026-07-10 | -56.80 | $9.14 | 2528 |
| 2026-07-09 | -45.60 | $9.28 | 1 |
| 2026-07-08 | -45.60 | $9.28 | 1 |
| 2026-07-07 | -45.60 | $9.28 | 700 |
| 2026-07-06 | -89.60 | $8.73 | 1 |
| 2026-07-02 | -89.60 | $8.73 | 1 |
| 2026-07-01 | -89.60 | $8.73 | 1 |
| 2026-06-30 | -89.60 | $8.73 | 200 |
| 2026-06-29 | -100.00 | $8.60 | 300 |
| 2026-06-26 | -98.96 | $8.90 | 1 |
| 2026-06-25 | -98.96 | $8.90 | 906 |
| 2026-06-24 | -96.88 | $8.92 | 329 |
| 2026-06-23 | -53.85 | $9.29 | 400 |
| 2026-06-22 | 0.00 | $9.85 | 1 |
| 2026-06-18 | 0.00 | $9.85 | 3 |
| 2026-06-17 | 0.00 | $9.85 | 3 |
| 2026-06-16 | 0.00 | $9.85 | 3 |
| 2026-06-15 | 0.00 | $9.85 | 12424 |
| 2026-06-12 | 0.00 | $9.79 | 600 |
| 2026-06-11 | -10.40 | $9.44 | 335 |
| 2026-06-10 | -25.00 | $9.24 | — |
| 2026-06-09 | -25.00 | $9.24 | 200 |
| 2026-06-08 | -29.55 | $9.18 | 400 |
| 2026-06-05 | -26.52 | $9.22 | 2018 |
| 2026-06-04 | 0.00 | $9.57 | 208 |
| 2026-06-03 | -18.70 | $9.25 | 500 |
| 2026-06-02 | -47.97 | $8.89 | 8 |
| 2026-06-01 | -43.70 | $8.89 | 8 |
| 2026-05-29 | -43.70 | $8.89 | 409 |
| 2026-05-28 | -16.20 | $9.25 | 131 |
| 2026-05-27 | 0.00 | $9.48 | 1437 |
| 2026-05-26 | -9.40 | $8.81 | 206 |
| 2026-05-22 | -9.24 | $8.81 | 1512 |
| 2026-05-21 | -3.06 | $8.68 | 516 |
| 2026-05-20 | -33.67 | $8.38 | 550 |
| 2026-05-19 | -29.20 | $8.38 | 675 |
| 2026-05-18 | -29.20 | $8.38 | 43449 |
| 2026-05-15 | -34.51 | $8.32 | 322 |
| 2026-05-14 | -20.35 | $8.48 | 530 |
| 2026-05-13 | -40.71 | $8.25 | 737 |
| 2026-05-12 | -40.71 | $8.25 | 325 |
| 2026-05-11 | -19.47 | $8.49 | 133 |
| 2026-05-08 | -7.08 | $8.63 | 768 |
| 2026-05-07 | -7.08 | $8.63 | 1446 |
| 2026-05-06 | 0.00 | $8.58 | 784 |
| 2026-05-05 | 0.00 | $8.58 | 313 |
| 2026-05-04 | -10.26 | $8.13 | 300 |
| 2026-05-01 | -7.69 | $8.16 | 800 |
| 2026-04-30 | 0.00 | $8.25 | 1000 |
| 2026-04-29 | -31.16 | $7.76 | 400 |
| 2026-04-28 | -31.88 | $7.75 | 300 |
| 2026-04-27 | -31.72 | $7.73 | 2200 |
| 2026-04-24 | -28.28 | $7.78 | — |
| 2026-04-23 | -28.28 | $7.78 | 100 |
| 2026-04-22 | -42.07 | $7.58 | 6500 |
| 2026-04-21 | 0.00 | $8.19 | 1900 |
| 2026-04-20 | -0.83 | $7.94 | 600 |
| 2026-04-17 | -21.71 | $7.67 | — |
| 2026-04-16 | -21.71 | $7.67 | 1000 |
| 2026-04-15 | -17.83 | $7.72 | 500 |
| 2026-04-14 | -9.30 | $7.83 | 800 |
| 2026-04-13 | -26.36 | $7.61 | 900 |
| 2026-04-10 | 0.00 | $7.95 | 900 |
| 2026-04-09 | -5.98 | $7.73 | 2300 |
| 2026-04-08 | 0.00 | $7.80 | 1400 |
| 2026-04-07 | -45.12 | $7.08 | — |
| 2026-04-06 | -45.12 | $7.08 | 1400 |
| 2026-04-02 | -48.78 | $7.05 | 100 |
| 2026-04-01 | -78.05 | $6.81 | 3300 |
| 2026-03-31 | -76.83 | $6.82 | 800 |
| 2026-03-30 | -74.39 | $6.84 | 600 |
| 2026-03-27 | -41.67 | $7.33 | — |
| 2026-03-26 | -50.70 | $7.33 | 100 |
| 2026-03-25 | -72.54 | $7.02 | — |
| 2026-03-24 | -72.54 | $7.02 | — |
| 2026-03-23 | -72.54 | $7.02 | 4400 |
| 2026-03-20 | -97.89 | $6.66 | — |
| 2026-03-19 | -97.89 | $6.66 | 300 |
| 2026-03-18 | -79.58 | $6.92 | 200 |
| 2026-03-17 | -73.24 | $7.01 | 400 |
| 2026-03-16 | -85.21 | $6.84 | 36900 |
| 2026-03-13 | -89.44 | $6.78 | 37100 |
| 2026-03-12 | -100.00 | $6.91 | 2300 |
| 2026-03-11 | -81.30 | $7.17 | 1300 |
| 2026-03-10 | -61.15 | $7.45 | 300 |
| 2026-03-09 | -100.00 | $6.91 | 400 |
| 2026-03-06 | -86.29 | $7.23 | 32300 |
| 2026-03-05 | -91.94 | $7.16 | 1500 |
| 2026-03-04 | -77.42 | $7.34 | 1900 |
| 2026-03-03 | -100.00 | $7.06 | 1400 |
| 2026-03-02 | -58.75 | $7.83 | 2300 |
| 2026-02-27 | -48.75 | $7.91 | 1500 |
| 2026-02-26 | -43.75 | $7.95 | — |
| 2026-02-25 | -38.89 | $7.95 | 500 |
| 2026-02-24 | -47.78 | $7.87 | — |
| 2026-02-23 | -47.78 | $7.87 | 75200 |
| 2026-02-20 | -53.33 | $7.82 | 71400 |
| 2026-02-19 | -68.89 | $7.68 | 2700 |
| 2026-02-18 | -54.44 | $7.81 | 800 |
| 2026-02-17 | -58.89 | $7.77 | 1300 |
| 2026-02-13 | -58.89 | $7.77 | 61400 |
| 2026-02-12 | -24.44 | $8.08 | 1400 |
| 2026-02-11 | 0.00 | $8.10 | — |
| 2026-02-10 | 0.00 | $8.10 | 1500 |
| 2026-02-09 | -38.46 | $7.80 | 300 |
| 2026-02-06 | -44.35 | $7.50 | — |
| 2026-02-05 | -44.35 | $7.50 | — |
| 2026-02-04 | -44.35 | $7.50 | — |
| 2026-02-03 | -44.35 | $7.50 | 100 |
| 2026-02-02 | -29.03 | $7.69 | — |
| 2026-01-30 | -29.03 | $7.69 | — |
| 2026-01-29 | -29.03 | $7.69 | 600 |
| 2026-01-28 | -52.42 | $7.40 | — |
| 2026-01-27 | -52.42 | $7.40 | — |
| 2026-01-26 | -52.42 | $7.40 | 100 |
| 2026-01-23 | 0.00 | $8.05 | — |
| 2026-01-22 | 0.00 | $8.05 | 1200 |
| 2026-01-21 | -4.00 | $7.77 | 800 |
| 2026-01-20 | -16.00 | $7.65 | — |
| 2026-01-16 | -16.00 | $7.65 | 100 |
| 2026-01-15 | -9.00 | $7.72 | — |
| 2026-01-14 | -9.00 | $7.72 | — |
| 2026-01-13 | -9.00 | $7.72 | 100 |
| 2026-01-12 | 0.00 | $7.81 | 400 |
| 2026-01-07 | -16.00 | $6.81 | — |
| 2026-01-06 | -16.00 | $6.81 | — |
| 2026-01-05 | -27.59 | $6.81 | — |
| 2026-01-02 | -27.59 | $6.81 | — |
| 2025-12-31 | -38.24 | $6.81 | — |
| 2025-12-30 | -38.24 | $6.81 | — |
| 2025-12-29 | -38.24 | $6.81 | — |
| 2025-12-26 | -38.24 | $6.81 | — |
| 2025-12-24 | -38.24 | $6.81 | — |
| 2025-12-23 | -38.24 | $6.81 | — |
| 2025-12-22 | -38.24 | $6.81 | — |
| 2025-12-19 | -38.24 | $6.81 | — |
| 2025-12-18 | -38.24 | $6.81 | — |
| 2025-12-17 | -38.24 | $6.81 | — |
| 2025-12-16 | -38.24 | $6.81 | — |
| 2025-12-15 | -38.24 | $6.81 | — |
| 2025-12-12 | -38.24 | $6.81 | — |
| 2025-12-11 | -38.24 | $6.81 | — |
| 2025-12-10 | -30.95 | $6.81 | 500 |
| 2025-12-09 | -80.95 | $6.60 | 1700 |
| 2025-12-08 | -28.57 | $6.82 | 1700 |
| 2025-12-05 | -11.90 | $6.89 | — |
| 2025-12-04 | -11.90 | $6.89 | 300 |
| 2025-12-03 | 0.00 | $6.94 | — |
| 2025-12-02 | 0.00 | $6.94 | — |
| 2025-12-01 | 0.00 | $6.94 | — |
| 2025-11-28 | 0.00 | $6.94 | — |
| 2025-11-26 | 0.00 | $6.94 | — |
| 2025-11-25 | 0.00 | $6.94 | 100 |
| 2025-11-24 | -34.38 | $6.64 | — |
| 2025-11-21 | -34.38 | $6.64 | — |
| 2025-11-20 | -34.38 | $6.64 | 900 |
| 2025-11-19 | -9.38 | $6.80 | — |
| 2025-11-18 | -9.38 | $6.80 | — |
| 2025-11-17 | -9.38 | $6.80 | 1000 |
| 2025-11-14 | -17.19 | $6.75 | — |
| 2025-11-13 | -17.19 | $6.75 | 400 |
| 2025-11-12 | -53.13 | $6.52 | — |
| 2025-11-11 | -53.13 | $6.52 | — |
| 2025-11-10 | -53.13 | $6.52 | — |
| 2025-11-07 | -53.13 | $6.52 | — |
| 2025-11-06 | -53.13 | $6.52 | 200 |
| 2025-11-05 | -39.06 | $6.61 | — |
| 2025-11-04 | -39.06 | $6.61 | 600 |
| 2025-11-03 | -100.00 | $6.22 | — |
| 2025-10-31 | -100.00 | $6.22 | 300 |
| 2025-10-30 | -27.78 | $6.76 | 2000 |
| 2025-10-29 | 0.00 | $6.86 | 2000 |
| 2025-10-28 | 0.00 | $6.86 | — |
| 2025-10-27 | 0.00 | $6.86 | — |
| 2025-10-24 | 0.00 | $6.86 | — |
| 2025-10-23 | 0.00 | $6.86 | 300 |
| 2025-10-22 | -5.00 | $6.73 | — |
| 2025-10-21 | -5.00 | $6.73 | — |
| 2025-10-20 | -5.00 | $6.73 | — |
| 2025-10-17 | -5.00 | $6.73 | — |
| 2025-10-16 | -5.00 | $6.73 | 900 |
| 2025-10-15 | -62.50 | $6.50 | 10100 |
| 2025-10-14 | 0.00 | $6.68 | — |
| 2025-10-13 | 0.00 | $6.68 | — |
| 2025-10-10 | 0.00 | $6.68 | — |
| 2025-10-09 | 0.00 | $6.68 | — |
| 2025-10-08 | 0.00 | $6.68 | — |
| 2025-10-07 | 0.00 | $6.68 | — |
| 2025-10-06 | 0.00 | $6.68 | — |
| 2025-10-03 | 0.00 | $6.68 | — |
| 2025-10-02 | 0.00 | $6.68 | 100 |
| 2025-10-01 | 0.00 | $6.67 | 200 |
| 2025-09-30 | 0.00 | $6.67 | — |
| 2025-09-29 | 0.00 | $6.67 | — |
| 2025-09-26 | 0.00 | $6.67 | 1200 |
| 2025-09-25 | 0.00 | $6.35 | — |
| 2025-09-24 | 0.00 | $6.35 | — |
| 2025-09-23 | 0.00 | $6.35 | — |
| 2025-09-22 | 0.00 | $6.35 | — |
| 2025-09-19 | 0.00 | $6.35 | — |
| 2025-09-18 | 0.00 | $6.35 | — |
| 2025-09-17 | 0.00 | $6.35 | — |
| 2025-09-16 | 0.00 | $6.35 | — |
| 2025-09-15 | 0.00 | $6.35 | 200 |
| 2025-09-12 | -20.00 | $6.15 | — |
| 2025-09-11 | -20.00 | $6.15 | 200 |
| 2025-09-10 | -28.57 | $6.12 | 1700 |
| 2025-09-09 | -31.43 | $6.11 | — |
| 2025-09-08 | -31.43 | $6.11 | 200 |
| 2025-09-05 | -22.86 | $6.14 | — |
| 2025-09-04 | -22.86 | $6.14 | — |
| 2025-09-03 | -22.86 | $6.14 | — |
| 2025-09-02 | -22.86 | $6.14 | — |
| 2025-08-29 | -22.86 | $6.14 | — |
| 2025-08-28 | -22.86 | $6.14 | — |
| 2025-08-27 | -22.86 | $6.14 | 100 |
| 2025-08-26 | -20.00 | $6.15 | — |
| 2025-08-25 | -20.00 | $6.15 | — |
| 2025-08-22 | -20.00 | $6.15 | — |
| 2025-08-21 | -20.00 | $6.15 | 600 |
| 2025-08-20 | 0.00 | $6.22 | — |
| 2025-08-19 | -22.22 | $6.22 | 300 |
| 2025-08-18 | -100.00 | $5.87 | — |
| 2025-08-15 | -100.00 | $5.87 | — |
| 2025-08-14 | -100.00 | $5.87 | — |
| 2025-08-13 | -100.00 | $5.87 | — |
| 2025-08-12 | -100.00 | $5.87 | — |
| 2025-08-11 | -100.00 | $5.87 | — |
| 2025-08-08 | -100.00 | $5.87 | — |
| 2025-08-07 | -100.00 | $5.87 | — |
| 2025-08-06 | -100.00 | $5.87 | — |
| 2025-08-05 | -100.00 | $5.87 | — |
| 2025-08-04 | -100.00 | $5.87 | — |
| 2025-08-01 | -100.00 | $5.87 | — |
| 2025-07-31 | -100.00 | $5.87 | — |
| 2025-07-30 | -100.00 | $5.87 | 200 |
| 2025-07-29 | -100.00 | $5.97 | — |
| 2025-07-28 | -100.00 | $5.97 | — |
| 2025-07-25 | -100.00 | $5.97 | — |
| 2025-07-24 | -100.00 | $5.97 | 13800 |
| 2025-07-23 | -33.96 | $6.32 | 900 |
| 2025-07-22 | -47.17 | $6.25 | 400 |
| 2025-07-21 | -50.94 | $6.23 | 6500 |
| 2025-07-18 | -75.47 | $6.10 | 200 |
| 2025-07-17 | -37.74 | $6.30 | 100 |
| 2025-07-16 | -33.96 | $6.32 | 6500 |
| 2025-07-15 | -7.55 | $6.46 | — |
| 2025-07-14 | -7.55 | $6.46 | — |
| 2025-07-11 | -7.55 | $6.46 | — |
| 2025-07-10 | -7.55 | $6.46 | 2900 |
| 2025-07-09 | 0.00 | $6.50 | — |
| 2025-07-08 | 0.00 | $6.50 | 100 |
| 2025-07-07 | -23.33 | $6.20 | — |
| 2025-07-03 | -23.33 | $6.20 | — |
| 2025-07-02 | -23.33 | $6.20 | — |
| 2025-07-01 | -18.92 | $6.20 | — |
| 2025-06-30 | -10.45 | $6.20 | — |
| 2025-06-27 | -10.45 | $6.20 | 7000 |
| 2025-06-26 | 0.00 | $6.27 | 100 |
| 2025-06-25 | -26.00 | $5.97 | — |
| 2025-06-24 | -26.00 | $5.97 | — |
| 2025-06-23 | -26.00 | $5.97 | — |
| 2025-06-20 | -26.00 | $5.97 | 500 |
| 2025-06-18 | -24.00 | $5.98 | 100 |
| 2025-06-17 | -22.00 | $5.99 | 500 |
| 2025-06-16 | -10.00 | $6.05 | — |
| 2025-06-13 | -10.00 | $6.05 | 300 |
| 2025-06-12 | -10.00 | $6.05 | — |
| 2025-06-11 | -10.00 | $6.05 | — |
| 2025-06-10 | -10.00 | $6.05 | 100 |
| 2025-06-09 | -4.00 | $6.08 | — |
| 2025-06-06 | -4.00 | $6.08 | — |
| 2025-06-05 | -4.00 | $6.08 | — |
| 2025-06-04 | -4.00 | $6.08 | 1900 |
| 2025-06-03 | 0.00 | $6.10 | 7800 |
| 2025-05-29 | 0.00 | $5.60 | — |
| 2025-05-28 | 0.00 | $5.60 | — |
| 2025-05-27 | -54.55 | $5.60 | — |
| 2025-05-23 | -54.55 | $5.60 | — |
| 2025-05-22 | -54.55 | $5.60 | — |
| 2025-05-21 | -54.55 | $5.60 | — |
| 2025-05-20 | -50.00 | $5.60 | — |
| 2025-05-19 | -50.00 | $5.60 | — |
| 2025-05-16 | -50.00 | $5.60 | — |
| 2025-05-15 | -50.00 | $5.60 | — |
| 2025-05-14 | -20.69 | $5.60 | — |
| 2025-05-13 | -20.69 | $5.60 | — |
| 2025-05-12 | -20.69 | $5.60 | — |
| 2025-05-09 | -20.69 | $5.60 | — |
| 2025-05-08 | -20.69 | $5.60 | — |
| 2025-05-07 | -20.69 | $5.60 | — |
| 2025-05-06 | -13.19 | $5.60 | — |
| 2025-05-05 | -13.19 | $5.60 | — |
| 2025-05-02 | -13.19 | $5.60 | 3500 |
| 2025-05-01 | -45.67 | $5.50 | 100 |
| 2025-04-30 | -40.94 | $5.56 | 3700 |
| 2025-04-29 | -28.35 | $5.72 | — |
| 2025-04-28 | -28.35 | $5.72 | 200 |
| 2025-04-25 | -37.01 | $5.61 | — |
| 2025-04-24 | -37.01 | $5.61 | 200 |
| 2025-04-23 | -47.24 | $5.48 | — |
| 2025-04-22 | -47.24 | $5.48 | — |
| 2025-04-21 | -47.24 | $5.48 | — |
| 2025-04-17 | -47.24 | $5.48 | 200 |
| 2025-04-16 | -74.02 | $5.14 | — |
| 2025-04-15 | -74.02 | $5.14 | — |
| 2025-04-14 | -74.02 | $5.14 | — |
| 2025-04-11 | -74.02 | $5.14 | — |
| 2025-04-10 | -74.02 | $5.14 | — |
| 2025-04-09 | -74.02 | $5.14 | 200 |
| 2025-04-08 | -100.00 | $4.81 | 300 |
| 2025-04-07 | -100.00 | $4.95 | — |
| 2025-04-04 | -100.00 | $4.95 | 500 |
| 2025-04-03 | -77.14 | $6.08 | — |
| 2025-04-02 | -82.98 | $6.08 | — |
| 2025-04-01 | -54.17 | $6.08 | — |
| 2025-03-31 | -54.17 | $6.08 | — |
| 2025-03-28 | -54.17 | $6.08 | — |
| 2025-03-27 | -54.17 | $6.08 | — |
| 2025-03-26 | -54.17 | $6.08 | — |
| 2025-03-25 | -54.17 | $6.08 | — |
| 2025-03-24 | -54.17 | $6.08 | 100 |
| 2025-03-21 | -58.33 | $6.05 | — |
| 2025-03-20 | -58.33 | $6.05 | — |
| 2025-03-19 | -58.33 | $6.05 | — |
| 2025-03-18 | -54.55 | $6.05 | — |
| 2025-03-17 | -54.55 | $6.05 | — |
| 2025-03-14 | -33.33 | $6.05 | — |
| 2025-03-13 | -33.33 | $6.05 | — |
| 2025-03-12 | -33.33 | $6.05 | 200 |
| 2025-03-11 | -36.72 | $6.00 | 500 |
| 2025-03-10 | -8.45 | $6.35 | — |
| 2025-03-07 | -8.45 | $6.35 | — |
| 2025-03-06 | -8.45 | $6.35 | 300 |
| 2025-03-05 | -6.67 | $5.75 | — |
| 2025-03-04 | -6.67 | $5.75 | — |
| 2025-03-03 | -6.67 | $5.75 | — |
| 2025-02-28 | -6.67 | $5.75 | — |
| 2025-02-27 | -6.67 | $5.75 | — |
| 2025-02-26 | -6.67 | $5.75 | 100 |
| 2025-02-25 | 0.00 | $5.80 | — |
| 2025-02-24 | 0.00 | $5.80 | — |
| 2025-02-21 | 0.00 | $5.80 | — |
| 2025-02-20 | 0.00 | $5.80 | 100 |
| 2025-02-19 | 0.00 | $5.70 | — |
| 2025-02-18 | 0.00 | $5.70 | 2200 |
| 2025-02-14 | 0.00 | $5.21 | — |
| 2025-02-13 | 0.00 | $5.21 | — |
| 2025-02-12 | 0.00 | $5.21 | — |
| 2025-02-11 | 0.00 | $5.21 | 1100 |
| 2025-02-10 | -25.00 | $5.05 | — |
| 2025-02-07 | -25.00 | $5.05 | 2000 |
| 2025-02-06 | 0.00 | $5.10 | — |
| 2025-02-05 | 0.00 | $5.10 | 200 |
| 2025-02-04 | 0.00 | $5.10 | — |
| 2025-02-03 | 0.00 | $5.10 | — |
| 2025-01-31 | 0.00 | $5.10 | — |
| 2025-01-30 | 0.00 | $5.10 | — |
| 2025-01-29 | 0.00 | $5.10 | — |
| 2025-01-28 | 0.00 | $5.10 | — |
| 2025-01-27 | 0.00 | $5.10 | 500 |
| 2025-01-24 | 0.00 | $5.04 | 400 |
| 2025-01-23 | 0.00 | $5.00 | — |
| 2025-01-22 | 0.00 | $5.00 | 100 |
| 2025-01-21 | -25.00 | $4.92 | — |
| 2025-01-17 | -25.00 | $4.92 | — |
| 2025-01-16 | -25.00 | $4.92 | 600 |
| 2025-01-15 | -38.71 | $4.90 | — |
| 2025-01-14 | -38.71 | $4.90 | — |
| 2025-01-13 | -54.76 | $4.90 | — |
| 2025-01-10 | -54.76 | $4.90 | — |
| 2025-01-08 | -54.76 | $4.90 | — |
| 2025-01-07 | -54.76 | $4.90 | — |
| 2025-01-06 | -54.76 | $4.90 | — |
| 2025-01-03 | -54.76 | $4.90 | — |
| 2025-01-02 | -54.76 | $4.90 | 300 |
| 2024-12-31 | -54.76 | $4.90 | 1000 |
| 2024-12-30 | -73.81 | $4.82 | 4800 |
| 2024-12-27 | -100.00 | $4.71 | — |
| 2024-12-26 | -100.00 | $4.71 | — |
| 2024-12-24 | -100.00 | $4.71 | — |
| 2024-12-23 | -100.00 | $4.71 | — |
| 2024-12-20 | -100.00 | $4.71 | 1000 |
| 2024-12-19 | -31.11 | $4.99 | — |
| 2024-12-18 | -31.11 | $4.99 | — |
| 2024-12-17 | -31.11 | $4.99 | 500 |
| 2024-12-16 | -23.91 | $5.02 | — |
| 2024-12-13 | -22.45 | $5.02 | 200 |
| 2024-12-12 | 0.00 | $5.13 | — |
| 2024-12-11 | 0.00 | $5.13 | — |
| 2024-12-10 | 0.00 | $5.13 | — |
| 2024-12-09 | 0.00 | $5.13 | — |
| 2024-12-06 | 0.00 | $5.13 | — |
| 2024-12-05 | 0.00 | $5.13 | 100 |
| 2024-12-04 | -10.87 | $5.00 | — |
| 2024-12-03 | -10.87 | $5.00 | — |
| 2024-12-02 | -10.87 | $5.00 | — |
| 2024-11-29 | -10.87 | $5.00 | — |
| 2024-11-27 | -10.87 | $5.00 | — |
| 2024-11-26 | -8.33 | $5.00 | — |
| 2024-11-25 | -8.33 | $5.00 | 500 |
| 2024-11-22 | 0.00 | $5.05 | 200 |
| 2024-11-21 | -54.90 | $4.68 | — |
| 2024-11-20 | -54.90 | $4.68 | — |
| 2024-11-19 | -54.90 | $4.68 | 100 |
| 2024-11-18 | -33.33 | $4.79 | 1800 |
| 2024-11-15 | -39.22 | $4.76 | 6200 |
| 2024-11-14 | -64.71 | $4.63 | 1400 |
| 2024-11-13 | -60.78 | $4.65 | — |
| 2024-11-12 | -60.78 | $4.65 | 7200 |
| 2024-11-11 | -31.67 | $4.86 | 2200 |
| 2024-11-08 | -71.67 | $4.62 | — |
| 2024-11-07 | -71.67 | $4.62 | — |
| 2024-11-06 | -71.67 | $4.62 | — |
| 2024-11-05 | -71.67 | $4.62 | — |
| 2024-11-04 | -74.24 | $4.62 | — |
| 2024-11-01 | -79.27 | $4.62 | — |
| 2024-10-31 | -79.27 | $4.62 | — |
| 2024-10-30 | -79.27 | $4.62 | 7100 |
| 2024-10-29 | -95.83 | $4.58 | 8000 |
| 2024-10-28 | -64.58 | $4.96 | — |
| 2024-10-25 | -77.03 | $4.96 | — |
| 2024-10-24 | -77.03 | $4.96 | — |
| 2024-10-23 | -77.03 | $4.96 | — |
| 2024-10-22 | -77.03 | $4.96 | — |
| 2024-10-21 | -77.03 | $4.96 | — |
| 2024-10-18 | -77.03 | $4.96 | — |
| 2024-10-17 | -77.03 | $4.96 | 2400 |
| 2024-10-16 | -93.24 | $4.84 | 2400 |
| 2024-10-15 | -82.76 | $5.05 | — |
| 2024-10-14 | -82.76 | $5.05 | — |
| 2024-10-11 | -82.76 | $5.05 | — |
| 2024-10-10 | -82.76 | $5.05 | 3000 |
| 2024-10-09 | -87.93 | $5.02 | 500 |
| 2024-10-08 | -58.67 | $5.09 | 5100 |
| 2024-10-07 | -34.67 | $5.27 | — |
| 2024-10-04 | -34.67 | $5.27 | — |
| 2024-10-03 | -34.67 | $5.27 | — |
| 2024-10-02 | -34.67 | $5.27 | — |
| 2024-10-01 | -34.67 | $5.27 | 4200 |
| 2024-09-30 | 0.00 | $5.53 | — |
| 2024-09-27 | 0.00 | $5.53 | — |
| 2024-09-26 | 0.00 | $5.53 | 1500 |
| 2024-09-25 | -13.51 | $5.42 | 3800 |
| 2024-09-24 | 0.00 | $5.42 | — |
| 2024-09-23 | 0.00 | $5.42 | — |
| 2024-09-20 | 0.00 | $5.42 | — |
| 2024-09-19 | 0.00 | $5.42 | 800 |
| 2024-09-18 | -70.69 | $4.95 | — |
| 2024-09-17 | -70.69 | $4.95 | — |
| 2024-09-16 | -70.69 | $4.95 | — |
| 2024-09-13 | -70.69 | $4.95 | — |
| 2024-09-12 | -70.69 | $4.95 | 18200 |
| 2024-09-11 | -100.00 | $4.78 | — |
| 2024-09-10 | -100.00 | $4.78 | — |
| 2024-09-09 | -100.00 | $4.78 | 6000 |
| 2024-09-06 | -76.60 | $5.00 | — |
| 2024-09-05 | -76.60 | $5.00 | — |
| 2024-09-04 | -76.60 | $5.00 | 200 |
| 2024-09-03 | 0.00 | $5.36 | — |
| 2024-08-30 | 0.00 | $5.36 | — |
| 2024-08-29 | 0.00 | $5.36 | — |
| 2024-08-28 | 0.00 | $5.36 | — |
| 2024-08-27 | 0.00 | $5.36 | — |
| 2024-08-26 | 0.00 | $5.36 | 500 |
| 2024-08-23 | 0.00 | $5.15 | 1000 |
| 2024-08-22 | -16.00 | $5.10 | — |
| 2024-08-21 | -16.00 | $5.10 | — |
| 2024-08-20 | -16.00 | $5.10 | — |
| 2024-08-19 | -16.00 | $5.10 | 33000 |
| 2024-08-16 | -100.00 | $4.89 | — |
| 2024-08-15 | -100.00 | $4.89 | — |
| 2024-08-14 | -100.00 | $4.89 | — |
| 2024-08-13 | -100.00 | $4.89 | — |
| 2024-08-12 | -100.00 | $4.89 | — |
| 2024-08-09 | -100.00 | $4.89 | — |
| 2024-08-08 | -100.00 | $4.89 | 100 |
| 2024-08-07 | -83.33 | $5.10 | — |
| 2024-08-06 | -83.33 | $5.10 | — |
| 2024-08-05 | -83.33 | $5.10 | — |
| 2024-08-02 | -83.33 | $5.10 | — |
| 2024-08-01 | -83.33 | $5.10 | 500 |
| 2024-07-31 | -70.00 | $5.14 | — |
| 2024-07-30 | -70.00 | $5.14 | 500 |
| 2024-07-29 | -70.00 | $5.14 | — |
| 2024-07-26 | -70.00 | $5.14 | — |
| 2024-07-25 | -70.00 | $5.14 | — |
| 2024-07-24 | -70.00 | $5.14 | 900 |
| 2024-07-23 | -100.00 | $5.05 | — |
| 2024-07-22 | -100.00 | $5.05 | 100 |
| 2024-07-19 | -60.00 | $5.20 | 700 |
| 2024-07-18 | -80.00 | $5.15 | 400 |
| 2024-07-17 | 0.00 | $5.35 | 1400 |
| 2024-07-16 | -24.00 | $5.29 | 600 |
| 2024-07-15 | 0.00 | $5.35 | 3300 |
| 2024-07-12 | -37.50 | $5.25 | — |
| 2024-07-11 | -37.50 | $5.25 | — |
| 2024-07-10 | -37.50 | $5.25 | — |
| 2024-07-09 | -37.50 | $5.25 | — |
| 2024-07-08 | -37.50 | $5.25 | 3600 |
| 2024-07-05 | -37.50 | $5.25 | — |
| 2024-07-03 | -37.50 | $5.25 | 4400 |
| 2024-07-02 | -100.00 | $5.10 | — |
| 2024-07-01 | -100.00 | $5.10 | — |
| 2024-06-28 | -100.00 | $5.10 | — |
| 2024-06-27 | -100.00 | $5.10 | — |
| 2024-06-26 | -100.00 | $5.10 | — |
| 2024-06-25 | -100.00 | $5.10 | — |
| 2024-06-24 | -100.00 | $5.10 | — |
| 2024-06-21 | -100.00 | $5.10 | — |
| 2024-06-20 | -100.00 | $5.10 | 1100 |
| 2024-06-18 | -100.00 | $5.27 | 200 |
| 2024-06-17 | -94.12 | $5.34 | — |
| 2024-06-14 | -94.12 | $5.34 | — |
| 2024-06-13 | -94.12 | $5.34 | — |
| 2024-06-12 | -94.12 | $5.34 | — |
| 2024-06-11 | -94.12 | $5.34 | — |
| 2024-06-10 | -94.12 | $5.34 | — |
| 2024-06-07 | -94.12 | $5.34 | — |
| 2024-06-06 | -94.12 | $5.34 | — |
| 2024-06-05 | -94.12 | $5.34 | 200 |
| 2024-06-04 | -100.00 | $5.33 | 300 |
| 2024-06-03 | -88.89 | $5.43 | — |
| 2024-05-31 | -57.14 | $5.43 | — |
| 2024-05-30 | -25.81 | $5.43 | — |
| 2024-05-29 | -25.81 | $5.43 | — |
| 2024-05-28 | -25.81 | $5.43 | 100 |
| 2024-05-24 | -25.81 | $5.43 | 400 |
| 2024-05-23 | -29.03 | $5.42 | — |
| 2024-05-22 | -29.03 | $5.42 | 8000 |
| 2024-05-21 | -40.00 | $5.50 | 100 |
| 2024-05-20 | -40.00 | $5.50 | — |
| 2024-05-17 | -40.00 | $5.50 | — |
| 2024-05-16 | -40.00 | $5.50 | — |
| 2024-05-15 | -40.00 | $5.50 | — |
| 2024-05-14 | -40.00 | $5.50 | — |
| 2024-05-13 | -40.00 | $5.50 | — |
| 2024-05-10 | -40.00 | $5.50 | — |
| 2024-05-09 | -40.00 | $5.50 | — |
| 2024-05-08 | -40.00 | $5.50 | — |
| 2024-05-07 | -40.00 | $5.50 | — |
| 2024-05-06 | -40.00 | $5.50 | 1500 |
| 2024-05-03 | -46.00 | $5.47 | 8300 |
| 2024-05-02 | -100.00 | $5.20 | 100 |
| 2024-05-01 | -100.00 | $5.23 | — |
| 2024-04-30 | -100.00 | $5.23 | 300 |
| 2024-04-29 | -100.00 | $5.39 | 300 |
| 2024-04-26 | -100.00 | $5.39 | — |
| 2024-04-25 | -100.00 | $5.39 | 200 |
| 2024-04-24 | 0.00 | $5.70 | — |
| 2024-04-23 | 0.00 | $5.70 | — |
| 2024-04-22 | 0.00 | $5.70 | — |
| 2024-04-19 | 0.00 | $5.70 | — |
| 2024-04-18 | 0.00 | $5.70 | — |
| 2024-04-17 | 0.00 | $5.70 | — |
| 2024-04-16 | 0.00 | $5.70 | — |
| 2024-04-15 | 0.00 | $5.70 | — |
| 2024-04-12 | 0.00 | $5.70 | — |
| 2024-04-11 | 0.00 | $5.70 | — |
| 2024-04-10 | 0.00 | $5.70 | — |
| 2024-04-09 | 0.00 | $5.70 | 200 |
| 2024-04-08 | 0.00 | $5.56 | — |
| 2024-04-05 | 0.00 | $5.56 | 8200 |
| 2024-04-04 | -45.45 | $5.41 | 1100 |
| 2024-04-03 | -16.67 | $5.50 | — |
| 2024-04-02 | -16.67 | $5.50 | — |
| 2024-04-01 | -14.29 | $5.50 | 1000 |
| 2024-03-28 | -16.67 | $5.49 | 8700 |
| 2024-03-27 | 0.00 | $5.46 | — |
| 2024-03-26 | -6.82 | $5.46 | 100 |
| 2024-03-25 | -45.45 | $5.35 | 3300 |
| 2024-03-22 | -63.64 | $5.25 | — |
| 2024-03-21 | -63.64 | $5.25 | — |
| 2024-03-20 | -63.64 | $5.25 | 100 |
| 2024-03-19 | -67.27 | $5.23 | — |
| 2024-03-18 | -67.27 | $5.23 | 100 |
| 2024-03-15 | -67.27 | $5.23 | — |
| 2024-03-14 | -67.27 | $5.23 | — |
| 2024-03-13 | -67.27 | $5.23 | 200 |
| 2024-03-12 | -67.27 | $5.23 | — |
| 2024-03-11 | -70.97 | $5.23 | — |
| 2024-03-08 | -70.97 | $5.23 | 3900 |
| 2024-03-07 | -67.74 | $5.25 | 2000 |
| 2024-03-06 | -75.81 | $5.20 | — |
| 2024-03-05 | -75.81 | $5.20 | 1000 |
| 2024-03-04 | -82.26 | $5.16 | 4100 |
| 2024-03-01 | -75.81 | $5.20 | 200 |
| 2024-02-29 | -100.00 | $5.05 | 1900 |
| 2024-02-28 | -43.90 | $5.49 | 1900 |
| 2024-02-27 | -17.07 | $5.60 | — |
| 2024-02-26 | -16.67 | $5.60 | — |
| 2024-02-23 | -16.28 | $5.60 | — |
| 2024-02-22 | -16.28 | $5.60 | — |
| 2024-02-21 | -16.28 | $5.60 | — |
| 2024-02-20 | -16.28 | $5.60 | — |
| 2024-02-16 | -16.28 | $5.60 | 500 |
| 2024-02-15 | -38.30 | $5.49 | — |
| 2024-02-14 | -38.30 | $5.49 | — |
| 2024-02-13 | -38.30 | $5.49 | 200 |
| 2024-02-12 | -8.51 | $5.63 | 400 |
| 2024-02-09 | -70.91 | $5.36 | — |
| 2024-02-08 | -70.91 | $5.36 | — |
| 2024-02-07 | -70.91 | $5.36 | — |
| 2024-02-06 | -70.91 | $5.36 | — |
| 2024-02-05 | -70.91 | $5.36 | 4100 |
| 2024-02-02 | -89.09 | $5.26 | — |
| 2024-02-01 | -89.09 | $5.26 | — |
| 2024-01-31 | -89.09 | $5.26 | 100 |
| 2024-01-30 | -65.45 | $5.39 | — |
| 2024-01-29 | -65.45 | $5.39 | 1900 |
| 2024-01-26 | -92.73 | $5.24 | 400 |
| 2024-01-25 | -83.64 | $5.29 | 1800 |
| 2024-01-24 | -85.00 | $5.29 | 3300 |
| 2024-01-23 | -46.67 | $5.52 | 1100 |
| 2024-01-22 | -55.00 | $5.47 | 5800 |
| 2024-01-19 | -51.67 | $5.49 | 2200 |
| 2024-01-18 | -81.40 | $5.45 | 600 |
| 2024-01-17 | -79.07 | $5.46 | 100 |
| 2024-01-16 | -79.07 | $5.46 | 100 |
| 2024-01-12 | -11.63 | $5.75 | — |
| 2024-01-11 | -11.63 | $5.75 | 2300 |
| 2024-01-10 | -25.58 | $5.69 | 100 |
| 2024-01-09 | -25.58 | $5.69 | 4300 |
| 2024-01-08 | -62.79 | $5.53 | 4500 |
| 2024-01-05 | -67.57 | $5.55 | — |
| 2024-01-04 | -67.57 | $5.55 | — |
| 2024-01-03 | -67.57 | $5.55 | 200 |
| 2024-01-02 | -32.20 | $5.61 | — |
| 2023-12-29 | -32.20 | $5.61 | — |
| 2023-12-28 | -32.20 | $5.61 | — |
| 2023-12-27 | -32.20 | $5.61 | 400 |
| 2023-12-26 | 0.00 | $5.80 | — |
| 2023-12-22 | 0.00 | $5.80 | 100 |
| 2023-12-21 | -11.36 | $5.60 | — |
| 2023-12-20 | -11.36 | $5.60 | 600 |
| 2023-12-19 | 0.00 | $5.65 | — |
| 2023-12-18 | 0.00 | $5.65 | 3200 |
| 2023-12-15 | 0.00 | $5.65 | 200 |
| 2023-12-14 | -25.64 | $5.50 | 1600 |
| 2023-12-13 | -43.59 | $5.43 | — |
| 2023-12-12 | -43.59 | $5.43 | — |
| 2023-12-11 | -26.15 | $5.43 | — |
| 2023-12-08 | -26.15 | $5.43 | — |
| 2023-12-07 | -26.15 | $5.43 | — |
| 2023-12-06 | -26.15 | $5.43 | — |
| 2023-12-05 | -26.15 | $5.43 | — |
| 2023-12-04 | -22.37 | $5.43 | 400 |
| 2023-12-01 | -10.53 | $5.52 | 9400 |
| 2023-11-30 | -13.16 | $5.50 | 500 |
| 2023-11-29 | -13.16 | $5.50 | 1000 |
| 2023-11-28 | 0.00 | $5.60 | 200 |
| 2023-11-27 | 0.00 | $5.54 | 1200 |
| 2023-11-24 | 0.00 | $5.50 | 22100 |
| 2023-11-22 | 0.00 | $5.50 | — |
| 2023-11-21 | 0.00 | $5.50 | — |
| 2023-11-20 | 0.00 | $5.50 | 1500 |
| 2023-11-17 | 0.00 | $5.44 | — |
| 2023-11-16 | 0.00 | $5.44 | — |
| 2023-11-15 | 0.00 | $5.44 | 5400 |
| 2023-11-14 | 0.00 | $5.31 | 4400 |
| 2023-11-13 | -9.38 | $5.11 | 1600 |
| 2023-11-10 | 0.00 | $5.17 | — |
| 2023-11-09 | 0.00 | $5.17 | 10300 |
| 2023-11-08 | 0.00 | $4.95 | — |
| 2023-11-07 | 0.00 | $4.95 | 3700 |
| 2023-11-06 | -6.06 | $4.84 | — |
| 2023-11-03 | -6.06 | $4.84 | — |
| 2023-11-02 | -6.06 | $4.84 | — |
| 2023-11-01 | -6.06 | $4.84 | 1600 |
| 2023-10-31 | 0.00 | $4.86 | 8600 |
| 2023-10-30 | -29.03 | $4.75 | — |
| 2023-10-27 | -29.03 | $4.75 | — |
| 2023-10-26 | -29.03 | $4.75 | — |
| 2023-10-25 | -29.03 | $4.75 | 1400 |
| 2023-10-24 | -53.13 | $4.68 | 10800 |
| 2023-10-23 | -62.50 | $4.70 | — |
| 2023-10-20 | -62.50 | $4.70 | — |
| 2023-10-19 | -62.50 | $4.70 | — |
| 2023-10-18 | -62.50 | $4.70 | — |
| 2023-10-17 | -62.50 | $4.70 | — |
| 2023-10-16 | -73.53 | $4.70 | — |
| 2023-10-13 | -73.53 | $4.70 | — |
| 2023-10-12 | -73.53 | $4.70 | 200 |
| 2023-10-11 | -44.12 | $4.80 | — |
| 2023-10-10 | -44.12 | $4.80 | 5700 |
| 2023-10-09 | -100.00 | $4.61 | 5700 |
| 2023-10-06 | -35.48 | $4.84 | — |
| 2023-10-05 | -35.48 | $4.84 | — |
| 2023-10-04 | -35.48 | $4.84 | — |
| 2023-10-03 | -35.48 | $4.84 | — |
| 2023-10-02 | -35.48 | $4.84 | — |
| 2023-09-29 | -48.72 | $4.84 | 1200 |
| 2023-09-28 | -53.85 | $4.82 | 8200 |
| 2023-09-27 | -100.00 | $4.85 | — |
| 2023-09-26 | -100.00 | $4.85 | — |
| 2023-09-25 | -100.00 | $4.85 | — |
| 2023-09-22 | -100.00 | $4.85 | — |
| 2023-09-21 | -100.00 | $4.85 | — |
| 2023-09-20 | -72.00 | $4.85 | 1500 |
| 2023-09-19 | -32.00 | $4.95 | — |
| 2023-09-18 | -32.00 | $4.95 | — |
| 2023-09-15 | -32.00 | $4.95 | — |
| 2023-09-14 | -32.00 | $4.95 | 100 |
| 2023-09-13 | -32.00 | $4.95 | — |
| 2023-09-12 | -32.00 | $4.95 | — |
| 2023-09-11 | -32.00 | $4.95 | 200 |
| 2023-09-08 | -32.00 | $4.95 | — |
| 2023-09-07 | -32.00 | $4.95 | 1000 |
| 2023-09-06 | -32.00 | $4.95 | — |
| 2023-09-05 | -32.00 | $4.95 | — |
| 2023-09-01 | -32.00 | $4.95 | 1400 |
| 2023-08-31 | -45.45 | $4.90 | — |
| 2023-08-30 | -45.45 | $4.90 | 400 |
| 2023-08-29 | -63.64 | $4.86 | — |
| 2023-08-28 | -81.82 | $4.86 | — |
| 2023-08-25 | -81.82 | $4.86 | — |
| 2023-08-24 | -81.82 | $4.86 | 2000 |
| 2023-08-23 | -79.17 | $4.93 | 7200 |
| 2023-08-22 | -100.00 | $4.91 | — |
| 2023-08-21 | -100.00 | $4.91 | — |
| 2023-08-18 | -100.00 | $4.91 | — |
| 2023-08-17 | -100.00 | $4.91 | — |
| 2023-08-16 | -100.00 | $4.91 | 800 |
| 2023-08-15 | -100.00 | $4.97 | — |
| 2023-08-14 | -100.00 | $4.97 | — |
| 2023-08-11 | -100.00 | $4.97 | — |
| 2023-08-10 | -100.00 | $4.97 | — |
| 2023-08-09 | -100.00 | $4.97 | — |
| 2023-08-08 | -100.00 | $4.97 | 1400 |
| 2023-08-07 | -100.00 | $5.00 | — |
| 2023-08-04 | -100.00 | $5.00 | 100 |
| 2023-08-03 | -100.00 | $5.00 | 100 |
| 2023-08-02 | -100.00 | $5.00 | 600 |
| 2023-08-01 | -81.54 | $5.22 | 100 |
| 2023-07-31 | -81.54 | $5.22 | — |
| 2023-07-28 | -81.54 | $5.22 | 500 |
| 2023-07-27 | -38.46 | $5.50 | — |
| 2023-07-26 | -38.46 | $5.50 | 500 |
| 2023-07-25 | -30.77 | $5.55 | 1600 |
| 2023-07-24 | -26.15 | $5.58 | 7500 |
| 2023-07-21 | -53.85 | $5.40 | 300 |
| 2023-07-20 | -60.00 | $5.36 | — |
| 2023-07-19 | -60.00 | $5.36 | 100 |
| 2023-07-18 | -60.00 | $5.36 | 1000 |
| 2023-07-17 | -55.38 | $5.39 | 1600 |
| 2023-07-14 | -18.46 | $5.63 | 700 |
| 2023-07-13 | -10.77 | $5.68 | 1800 |
| 2023-07-12 | -2.00 | $5.59 | 400 |
| 2023-07-11 | -16.00 | $5.52 | 1200 |
| 2023-07-10 | -100.00 | $5.10 | — |
| 2023-07-07 | -100.00 | $5.10 | — |
| 2023-07-06 | -100.00 | $5.10 | 600 |
| 2023-07-05 | -60.00 | $5.30 | 300 |
| 2023-07-03 | -92.00 | $5.14 | 3000 |
| 2023-06-30 | -100.00 | $5.10 | 2100 |
| 2023-06-29 | -36.67 | $5.38 | 7800 |
| 2023-06-28 | -33.33 | $5.40 | — |
| 2023-06-27 | -33.33 | $5.40 | 300 |
| 2023-06-26 | -36.67 | $5.38 | 1100 |
| 2023-06-23 | -11.67 | $5.53 | — |
| 2023-06-22 | -11.67 | $5.53 | — |
| 2023-06-21 | -11.67 | $5.53 | — |
| 2023-06-20 | -11.67 | $5.53 | — |
| 2023-06-16 | -11.67 | $5.53 | 400 |
| 2023-06-15 | -21.28 | $5.37 | — |
| 2023-06-14 | -21.28 | $5.37 | 2000 |
| 2023-06-13 | -8.51 | $5.43 | 1000 |
| 2023-06-12 | -29.79 | $5.33 | 800 |
| 2023-06-09 | -25.53 | $5.35 | 7600 |
| 2023-06-08 | -29.79 | $5.33 | — |
| 2023-06-07 | -29.79 | $5.33 | — |
| 2023-06-06 | -29.79 | $5.33 | — |
| 2023-06-05 | -29.79 | $5.33 | — |
| 2023-06-02 | -29.79 | $5.33 | 2300 |
| 2023-06-01 | -100.00 | $5.00 | — |
| 2023-05-31 | -100.00 | $5.00 | 600 |
| 2023-05-30 | -71.43 | $5.32 | — |
| 2023-05-26 | -71.43 | $5.32 | — |
| 2023-05-25 | -71.43 | $5.32 | 200 |
| 2023-05-24 | -60.00 | $5.32 | — |
| 2023-05-23 | -42.86 | $5.32 | 2000 |
| 2023-05-22 | -42.86 | $5.32 | 300 |
| 2023-05-19 | -2.86 | $5.46 | 1900 |
| 2023-05-18 | 0.00 | $5.44 | 7100 |
| 2023-05-17 | -8.00 | $5.35 | 200 |
| 2023-05-16 | -36.00 | $5.28 | — |
| 2023-05-15 | -42.86 | $5.28 | — |
| 2023-05-12 | -30.00 | $5.28 | — |
| 2023-05-11 | -30.00 | $5.28 | 200 |
| 2023-05-10 | -17.50 | $5.33 | — |
| 2023-05-09 | -17.50 | $5.33 | — |
| 2023-05-08 | -17.50 | $5.33 | — |
| 2023-05-05 | -17.50 | $5.33 | — |
| 2023-05-04 | -17.50 | $5.33 | — |
| 2023-05-03 | -17.50 | $5.33 | — |
| 2023-05-02 | -17.50 | $5.33 | 1000 |
| 2023-05-01 | -7.50 | $5.37 | — |
| 2023-04-28 | -7.50 | $5.37 | 1500 |
| 2023-04-27 | -12.50 | $5.35 | 1600 |
| 2023-04-26 | -70.00 | $5.12 | — |
| 2023-04-25 | -70.00 | $5.12 | 100 |
| 2023-04-24 | -57.50 | $5.17 | 400 |
| 2023-04-21 | -42.50 | $5.23 | — |
| 2023-04-20 | -36.96 | $5.23 | 100 |
| 2023-04-19 | -60.87 | $5.12 | 100 |
| 2023-04-18 | 0.00 | $5.40 | 500 |
| 2023-04-17 | 0.00 | $5.00 | — |
| 2023-04-14 | 0.00 | $5.00 | — |
| 2023-04-13 | 0.00 | $5.00 | — |
| 2023-04-12 | -33.33 | $5.00 | — |
| 2023-04-11 | -33.33 | $5.00 | — |
| 2023-04-10 | -33.33 | $5.00 | — |
| 2023-04-06 | -33.33 | $5.00 | — |
| 2023-04-05 | -37.50 | $5.00 | — |
| 2023-04-04 | -44.44 | $5.00 | — |
| 2023-04-03 | -44.44 | $5.00 | — |
| 2023-03-31 | -54.13 | $5.00 | — |
| 2023-03-30 | -54.13 | $5.00 | 1000 |
| 2023-03-29 | -54.13 | $5.00 | — |
| 2023-03-28 | -54.13 | $5.00 | — |
| 2023-03-27 | -54.13 | $5.00 | — |
| 2023-03-24 | -54.13 | $5.00 | 1200 |
| 2023-03-23 | -59.63 | $4.94 | — |
| 2023-03-22 | -59.63 | $4.94 | — |
| 2023-03-21 | -59.63 | $4.94 | — |
| 2023-03-20 | -59.63 | $4.94 | 3400 |
| 2023-03-17 | -100.00 | $4.50 | — |
| 2023-03-16 | -100.00 | $4.50 | 200 |
| 2023-03-15 | -87.18 | $5.25 | 6000 |
| 2023-03-14 | -87.18 | $5.25 | — |
| 2023-03-13 | -87.18 | $5.25 | 700 |
| 2023-03-10 | -69.39 | $5.25 | 1600 |
| 2023-03-09 | -59.18 | $5.30 | 100 |
| 2023-03-08 | -38.78 | $5.40 | 5500 |
| 2023-03-07 | -38.78 | $5.40 | 100 |
| 2023-03-06 | -18.37 | $5.50 | 4100 |
| 2023-03-03 | -20.00 | $5.38 | 5800 |
| 2023-03-02 | -18.92 | $5.40 | — |
| 2023-03-01 | -18.92 | $5.40 | 1000 |
| 2023-02-28 | -55.56 | $5.30 | 1000 |
| 2023-02-27 | -48.89 | $5.33 | 4100 |
| 2023-02-24 | -77.78 | $5.20 | 100 |
| 2023-02-23 | -77.78 | $5.20 | — |
| 2023-02-22 | -77.78 | $5.20 | 100 |
| 2023-02-21 | -80.00 | $5.20 | 400 |
| 2023-02-17 | -56.00 | $5.32 | 300 |
| 2023-02-16 | -70.00 | $5.25 | — |
| 2023-02-15 | -70.00 | $5.25 | — |
| 2023-02-14 | -70.00 | $5.25 | — |
| 2023-02-13 | -70.00 | $5.25 | 100 |
| 2023-02-10 | -100.00 | $5.10 | 600 |
| 2023-02-09 | -70.83 | $5.26 | 8100 |
| 2023-02-08 | -50.00 | $5.40 | 1300 |
| 2023-02-07 | -75.00 | $5.30 | — |
| 2023-02-06 | -62.50 | $5.30 | 2700 |
| 2023-02-03 | -50.00 | $5.30 | 1200 |
| 2023-02-02 | -21.88 | $5.46 | 10200 |
| 2023-02-01 | -23.44 | $5.45 | 9800 |
| 2023-01-31 | -20.31 | $5.47 | 2800 |
| 2023-01-30 | -14.06 | $5.51 | 200 |
| 2023-01-27 | -20.00 | $5.45 | 2700 |
| 2023-01-26 | -33.33 | $5.35 | 100 |
| 2023-01-25 | -28.75 | $5.37 | 5000 |
| 2023-01-24 | -9.57 | $5.51 | 2100 |
| 2023-01-23 | -8.51 | $5.52 | 5200 |
| 2023-01-20 | -21.28 | $5.40 | 4600 |
| 2023-01-19 | 0.00 | $5.60 | 1200 |
| 2023-01-18 | -1.08 | $5.58 | 10700 |
| 2023-01-17 | 0.00 | $5.53 | 500 |
| 2023-01-13 | -6.35 | $5.25 | — |
| 2023-01-12 | -6.35 | $5.25 | — |
| 2023-01-11 | -6.35 | $5.25 | — |
| 2023-01-10 | -6.35 | $5.25 | 400 |
| 2023-01-09 | 0.00 | $5.29 | 8600 |
| 2023-01-06 | -22.73 | $5.00 | 500 |
| 2023-01-05 | -31.82 | $4.96 | — |
| 2023-01-04 | -31.82 | $4.96 | — |
| 2023-01-03 | -31.82 | $4.96 | — |
| 2022-12-30 | -31.82 | $4.96 | 500 |
| 2022-12-29 | -17.14 | $4.95 | 9400 |
| 2022-12-28 | -17.14 | $4.95 | 1000 |
| 2022-12-27 | -31.43 | $4.90 | 5200 |
| 2022-12-23 | -100.00 | $4.66 | — |
| 2022-12-22 | -100.00 | $4.66 | — |
| 2022-12-21 | -100.00 | $4.66 | — |
| 2022-12-20 | -100.00 | $4.66 | 900 |
| 2022-12-19 | -16.13 | $4.96 | — |
| 2022-12-16 | -16.13 | $4.96 | — |
| 2022-12-15 | -16.13 | $4.96 | 300 |
| 2022-12-14 | 0.00 | $5.01 | — |
| 2022-12-13 | 0.00 | $5.01 | 600 |
| 2022-12-12 | -28.00 | $4.88 | — |
| 2022-12-09 | -28.00 | $4.88 | — |
| 2022-12-08 | -21.88 | $4.88 | 22400 |
| 2022-12-07 | -20.00 | $4.85 | 500 |
| 2022-12-06 | -20.00 | $4.85 | — |
| 2022-12-05 | -20.00 | $4.85 | — |
| 2022-12-02 | -20.00 | $4.85 | 8700 |
| 2022-12-01 | -44.44 | $4.70 | — |
| 2022-11-30 | -44.44 | $4.70 | — |
| 2022-11-29 | -44.44 | $4.70 | — |
| 2022-11-28 | -44.44 | $4.70 | 600 |
| 2022-11-25 | -20.00 | $4.81 | — |
| 2022-11-23 | -17.31 | $4.81 | — |
| 2022-11-22 | -13.24 | $4.81 | — |
| 2022-11-21 | -10.00 | $4.81 | — |
| 2022-11-18 | -10.00 | $4.81 | 200 |
| 2022-11-17 | 0.00 | $4.90 | 100 |
| 2022-11-16 | 0.00 | $4.84 | — |
| 2022-11-15 | 0.00 | $4.84 | — |
| 2022-11-14 | 0.00 | $4.84 | — |
| 2022-11-11 | 0.00 | $4.84 | 100 |
| 2022-11-10 | 0.00 | $4.84 | 9800 |
| 2022-11-09 | 0.00 | $4.45 | — |
| 2022-11-08 | 0.00 | $4.45 | — |
| 2022-11-07 | 0.00 | $4.45 | — |
| 2022-11-04 | 0.00 | $4.45 | — |
| 2022-11-03 | 0.00 | $4.45 | — |
| 2022-11-02 | 0.00 | $4.45 | — |
| 2022-11-01 | 0.00 | $4.45 | — |
| 2022-10-31 | 0.00 | $4.45 | — |
| 2022-10-28 | 0.00 | $4.45 | 2500 |
| 2022-10-27 | 0.00 | $4.38 | — |
| 2022-10-26 | 0.00 | $4.38 | 8200 |
| 2022-10-25 | -58.82 | $4.00 | — |
| 2022-10-24 | -58.82 | $4.00 | 1000 |
| 2022-10-21 | 0.00 | $4.10 | 2000 |
| 2022-10-20 | -58.82 | $4.00 | — |
| 2022-10-19 | -74.07 | $4.00 | 6000 |
| 2022-10-18 | -51.43 | $4.10 | — |
| 2022-10-17 | -58.54 | $4.10 | 20600 |
| 2022-10-14 | -100.00 | $3.93 | — |
| 2022-10-13 | -100.00 | $3.93 | — |
| 2022-10-12 | -100.00 | $3.93 | — |
| 2022-10-11 | -100.00 | $3.93 | — |
| 2022-10-10 | -100.00 | $3.93 | — |
| 2022-10-07 | -100.00 | $3.93 | 200 |
| 2022-10-06 | -96.49 | $3.95 | — |
| 2022-10-05 | -96.49 | $3.95 | — |
| 2022-10-04 | -96.49 | $3.95 | — |
| 2022-10-03 | -96.49 | $3.95 | 9200 |
| 2022-09-30 | -86.21 | $4.01 | 8200 |
| 2022-09-29 | -98.53 | $3.97 | 200 |
| 2022-09-28 | -100.00 | $3.96 | — |
| 2022-09-27 | -100.00 | $3.96 | — |
| 2022-09-26 | -100.00 | $3.96 | — |
| 2022-09-23 | -100.00 | $3.96 | 3000 |
| 2022-09-22 | -86.54 | $4.20 | — |
| 2022-09-21 | -86.54 | $4.20 | 500 |
| 2022-09-20 | -69.23 | $4.29 | 33800 |
| 2022-09-19 | -100.00 | $4.25 | — |
| 2022-09-16 | -100.00 | $4.25 | — |
| 2022-09-15 | -100.00 | $4.25 | — |
| 2022-09-14 | -100.00 | $4.25 | 200 |
| 2022-09-13 | -71.43 | $4.50 | 200 |
| 2022-09-12 | -71.43 | $4.50 | — |
| 2022-09-09 | -71.43 | $4.50 | — |
| 2022-09-08 | -71.43 | $4.50 | — |
| 2022-09-07 | -71.43 | $4.50 | 300 |
| 2022-09-06 | -84.29 | $4.41 | 3300 |
| 2022-09-02 | -90.74 | $4.51 | 800 |
| 2022-09-01 | -66.67 | $4.64 | — |
| 2022-08-31 | -66.67 | $4.64 | — |
| 2022-08-30 | -63.16 | $4.64 | — |
| 2022-08-29 | -63.16 | $4.64 | — |
| 2022-08-26 | -63.16 | $4.64 | — |
| 2022-08-25 | -63.16 | $4.64 | 3000 |
| 2022-08-24 | -66.67 | $4.62 | 9200 |
| 2022-08-23 | -61.40 | $4.65 | — |
| 2022-08-22 | -61.40 | $4.65 | — |
| 2022-08-19 | -61.40 | $4.65 | 500 |
| 2022-08-18 | -29.82 | $4.83 | — |
| 2022-08-17 | -29.82 | $4.83 | 400 |
| 2022-08-16 | -17.54 | $4.90 | 8900 |
| 2022-08-15 | -35.42 | $4.74 | 1000 |
| 2022-08-12 | 0.00 | $4.91 | 100 |
| 2022-08-11 | 0.00 | $4.91 | 500 |
| 2022-08-10 | -53.66 | $4.46 | — |
| 2022-08-09 | -53.66 | $4.46 | — |
| 2022-08-08 | -53.66 | $4.46 | — |
| 2022-08-05 | -53.66 | $4.46 | 7600 |
| 2022-08-04 | -48.78 | $4.50 | — |
| 2022-08-03 | -48.78 | $4.50 | 700 |
| 2022-08-02 | -54.88 | $4.45 | 1500 |
| 2022-08-01 | -24.39 | $4.70 | 1700 |
| 2022-07-29 | -26.25 | $4.67 | — |
| 2022-07-28 | -28.05 | $4.67 | 300 |
| 2022-07-27 | -51.69 | $4.65 | 1500 |
| 2022-07-26 | -51.69 | $4.65 | 7700 |
| 2022-07-25 | -55.93 | $4.60 | — |
| 2022-07-22 | -55.93 | $4.60 | — |
| 2022-07-21 | -55.93 | $4.60 | 200 |
| 2022-07-20 | -51.69 | $4.65 | 500 |
| 2022-07-19 | -61.22 | $4.65 | 1000 |
| 2022-07-18 | -71.43 | $4.50 | 4200 |
| 2022-07-15 | -88.44 | $4.25 | 300 |
| 2022-07-14 | -85.81 | $4.30 | 4400 |
| 2022-07-13 | -91.61 | $4.32 | 6100 |
| 2022-07-12 | -100.00 | $4.20 | 300 |
| 2022-07-11 | -94.97 | $4.30 | 900 |
| 2022-07-08 | -99.48 | $4.34 | 1500 |
| 2022-07-07 | -100.00 | $4.33 | — |
| 2022-07-06 | -100.00 | $4.33 | 1300 |
| 2022-07-05 | -100.00 | $4.40 | 1900 |
| 2022-07-01 | -100.00 | $4.88 | — |
| 2022-06-30 | -100.00 | $4.88 | 700 |
| 2022-06-29 | -86.81 | $5.26 | — |
| 2022-06-28 | -86.81 | $5.26 | 100 |
| 2022-06-27 | -87.23 | $5.25 | 2300 |
| 2022-06-24 | -100.00 | $4.95 | 200 |
| 2022-06-23 | -89.91 | $5.25 | 8100 |
| 2022-06-22 | -95.45 | $5.20 | 400 |
| 2022-06-21 | -87.27 | $5.38 | 3900 |
| 2022-06-17 | -95.45 | $5.20 | 1100 |
| 2022-06-16 | -100.00 | $5.26 | 15500 |
| 2022-06-15 | -90.27 | $5.63 | — |
| 2022-06-14 | -90.27 | $5.63 | — |
| 2022-06-13 | -84.77 | $5.63 | 1700 |
| 2022-06-10 | -56.35 | $6.19 | — |
| 2022-06-09 | -55.50 | $6.19 | 3300 |
| 2022-06-08 | -48.02 | $6.33 | — |
| 2022-06-07 | -44.91 | $6.33 | 8300 |
| 2022-06-06 | -48.71 | $6.17 | 7600 |
| 2022-06-03 | -34.91 | $6.49 | 1500 |
| 2022-06-02 | -9.91 | $7.07 | 12900 |
| 2022-06-01 | -4.46 | $6.48 | 5200 |
| 2022-05-31 | 0.00 | $6.50 | 5100 |
| 2022-05-27 | -4.29 | $6.32 | 14200 |
| 2022-05-26 | 0.00 | $5.93 | 200 |
| 2022-05-25 | -14.44 | $5.75 | — |
| 2022-05-24 | -14.44 | $5.75 | — |
| 2022-05-23 | -13.98 | $5.75 | 17500 |
| 2022-05-20 | -30.56 | $5.45 | 400 |
| 2022-05-19 | 0.00 | $5.67 | 300 |
| 2022-05-18 | -23.61 | $5.50 | 300 |
| 2022-05-17 | -26.39 | $5.48 | 200 |
| 2022-05-16 | -47.22 | $5.33 | — |
| 2022-05-13 | -47.22 | $5.33 | 2100 |
| 2022-05-12 | -51.39 | $5.30 | 2000 |
| 2022-05-11 | -26.39 | $5.48 | 2500 |
| 2022-05-10 | -66.67 | $5.15 | 2700 |
| 2022-05-09 | -95.00 | $4.98 | 100 |
| 2022-05-06 | -75.00 | $5.10 | 1000 |
| 2022-05-05 | -56.67 | $5.21 | 5500 |
| 2022-05-04 | -58.33 | $5.20 | 100 |
| 2022-05-03 | -60.00 | $5.19 | 1200 |
| 2022-05-02 | -58.33 | $5.20 | 900 |
| 2022-04-29 | -66.67 | $5.17 | 6500 |
| 2022-04-28 | -56.25 | $5.30 | 100 |
| 2022-04-27 | -56.25 | $5.30 | 500 |
| 2022-04-26 | -97.62 | $4.97 | 5100 |
| 2022-04-25 | -73.49 | $5.18 | 9100 |
| 2022-04-22 | -80.33 | $5.30 | 14300 |
| 2022-04-21 | -50.82 | $5.48 | 1900 |
| 2022-04-20 | -59.02 | $5.43 | 9700 |
| 2022-04-19 | -69.35 | $5.37 | 56200 |
| 2022-04-18 | -70.97 | $5.36 | 700 |
| 2022-04-14 | -70.97 | $5.36 | 1100 |
| 2022-04-13 | -88.71 | $5.25 | — |
| 2022-04-12 | -88.71 | $5.25 | 200 |
| 2022-04-11 | -88.71 | $5.25 | 200 |
| 2022-04-08 | -87.30 | $5.25 | — |
| 2022-04-07 | -73.33 | $5.25 | 700 |
| 2022-04-06 | -66.67 | $5.30 | 2800 |
| 2022-04-05 | -62.67 | $5.33 | 1400 |
| 2022-04-04 | -49.33 | $5.43 | 5000 |
| 2022-04-01 | -25.33 | $5.61 | 100 |
| 2022-03-31 | -9.09 | $5.75 | 35300 |
| 2022-03-30 | -52.14 | $5.72 | 500 |
| 2022-03-29 | -47.14 | $5.79 | 200 |
| 2022-03-28 | -55.71 | $5.67 | 1700 |
| 2022-03-25 | -55.00 | $5.68 | 300 |
| 2022-03-24 | -60.71 | $5.60 | 300 |
| 2022-03-23 | -56.43 | $5.66 | 3200 |
| 2022-03-22 | -53.42 | $5.80 | 900 |
| 2022-03-21 | -63.98 | $5.63 | 2400 |
| 2022-03-18 | -64.71 | $5.65 | 5500 |
| 2022-03-17 | -67.06 | $5.61 | 5100 |
| 2022-03-16 | -67.65 | $5.60 | 800 |
| 2022-03-15 | -85.88 | $5.29 | 200 |
| 2022-03-14 | -84.71 | $5.31 | 2800 |
| 2022-03-11 | -100.00 | $5.05 | 400 |
| 2022-03-10 | -97.09 | $5.15 | 800 |
| 2022-03-09 | -89.81 | $5.41 | 500 |
| 2022-03-08 | -89.17 | $5.42 | 3200 |
| 2022-03-07 | -99.33 | $5.33 | 2400 |
| 2022-03-04 | -100.00 | $5.55 | 14800 |
| 2022-03-03 | -67.39 | $6.20 | 1600 |
| 2022-03-02 | -68.48 | $6.19 | 2900 |
| 2022-03-01 | -84.78 | $6.04 | 1600 |
| 2022-02-28 | -54.35 | $6.32 | 2000 |
| 2022-02-25 | -67.39 | $6.20 | 3300 |
| 2022-02-24 | -82.61 | $6.06 | 5400 |
| 2022-02-23 | -25.40 | $6.66 | 600 |
| 2022-02-22 | -73.91 | $6.31 | 500 |
| 2022-02-18 | -10.14 | $6.75 | 800 |
| 2022-02-17 | -51.81 | $6.53 | — |
| 2022-02-16 | -51.81 | $6.53 | 100 |
| 2022-02-15 | -55.68 | $6.52 | 1200 |
| 2022-02-14 | -65.98 | $6.46 | — |
| 2022-02-11 | -70.80 | $6.46 | 200 |
| 2022-02-10 | -41.53 | $6.82 | 300 |
| 2022-02-09 | -48.31 | $6.74 | 2100 |
| 2022-02-08 | -52.54 | $6.69 | 800 |
| 2022-02-07 | -70.34 | $6.48 | — |
| 2022-02-04 | -70.34 | $6.48 | 1200 |
| 2022-02-03 | -50.00 | $6.72 | 500 |
| 2022-02-02 | -63.56 | $6.56 | — |
| 2022-02-01 | -63.56 | $6.56 | 2000 |
| 2022-01-31 | -94.92 | $6.19 | — |
| 2022-01-28 | -94.92 | $6.19 | 1000 |
| 2022-01-27 | -83.05 | $6.33 | 2500 |
| 2022-01-26 | -94.07 | $6.20 | 1000 |
| 2022-01-25 | -96.61 | $6.17 | 1700 |
| 2022-01-24 | -86.11 | $6.38 | 2200 |
| 2022-01-21 | -33.98 | $6.96 | 500 |
| 2022-01-20 | -32.43 | $6.95 | 200 |
| 2022-01-19 | -26.55 | $7.01 | 4200 |
| 2022-01-18 | -20.55 | $7.01 | 1500 |
| 2022-01-14 | -3.42 | $7.26 | 500 |
| 2022-01-13 | -1.37 | $7.29 | 23400 |
| 2022-01-12 | -0.80 | $7.09 | 24300 |
| 2022-01-11 | 0.00 | $6.85 | 800 |
| 2022-01-10 | -2.02 | $6.77 | 7300 |
| 2022-01-07 | -0.92 | $6.78 | 800 |
| 2022-01-06 | 0.00 | $6.73 | 300 |
| 2022-01-05 | 0.00 | $6.73 | 20000 |
| 2022-01-04 | -11.32 | $6.58 | 1200 |
| 2022-01-03 | -18.87 | $6.50 | 500 |
| 2021-12-31 | -5.88 | $6.49 | 200 |
| 2021-12-30 | -22.55 | $6.32 | 4700 |
| 2021-12-29 | -4.90 | $6.50 | 6300 |
| 2021-12-28 | 0.00 | $6.49 | 1100 |
| 2021-12-27 | -8.51 | $6.39 | 10400 |
| 2021-12-23 | 0.00 | $6.30 | 300 |
| 2021-12-22 | -3.90 | $6.27 | 2700 |
| 2021-12-21 | 0.00 | $6.29 | 11700 |
| 2021-12-20 | -16.67 | $6.13 | 5700 |
| 2021-12-17 | -9.72 | $6.18 | 9600 |
| 2021-12-16 | -13.89 | $6.15 | 3200 |
| 2021-12-15 | -27.78 | $6.05 | 6400 |
| 2021-12-14 | -41.67 | $5.95 | 19700 |
| 2021-12-13 | -48.61 | $5.90 | 39900 |
| 2021-12-10 | -78.43 | $5.75 | 5500 |
| 2021-12-09 | -80.36 | $5.75 | 3800 |
| 2021-12-08 | -75.89 | $5.80 | 1100 |
| 2021-12-07 | -90.18 | $5.64 | 4000 |
| 2021-12-06 | -89.29 | $5.65 | 200 |
| 2021-12-03 | -98.21 | $5.55 | 3400 |
| 2021-12-02 | -91.96 | $5.62 | 19100 |
| 2021-12-01 | -95.65 | $5.60 | 11200 |
| 2021-11-30 | -96.30 | $5.65 | 2900 |
| 2021-11-29 | -87.59 | $5.78 | 5200 |
| 2021-11-26 | -90.51 | $5.74 | 9600 |
| 2021-11-24 | -81.68 | $5.98 | 2900 |
| 2021-11-23 | -81.68 | $5.98 | 2700 |
| 2021-11-22 | -80.92 | $5.99 | 2800 |
| 2021-11-19 | -87.79 | $5.90 | 10400 |
| 2021-11-18 | -82.61 | $6.10 | 6600 |
| 2021-11-17 | -86.96 | $6.05 | 13400 |
| 2021-11-16 | -96.08 | $6.07 | 30900 |
| 2021-11-15 | -96.19 | $6.14 | 15600 |
| 2021-11-12 | -74.49 | $6.45 | 8400 |
| 2021-11-11 | -73.47 | $6.46 | 12300 |
| 2021-11-10 | -71.43 | $6.48 | 53600 |
| 2021-11-09 | -93.88 | $6.26 | 400 |
| 2021-11-08 | -61.22 | $6.58 | 300 |
| 2021-11-05 | -63.27 | $6.56 | — |
| 2021-11-04 | -63.27 | $6.56 | 900 |
| 2021-11-03 | -83.33 | $6.53 | 3600 |
| 2021-11-02 | -38.36 | $6.90 | 4800 |
| 2021-11-01 | -28.77 | $6.97 | 2800 |
| 2021-10-29 | -32.88 | $6.94 | 3000 |
| 2021-10-28 | -38.75 | $6.87 | 800 |
| 2021-10-27 | -19.39 | $6.99 | 15400 |
| 2021-10-26 | -16.33 | $7.02 | 500 |
| 2021-10-25 | -32.65 | $6.86 | 1800 |
| 2021-10-22 | -50.00 | $6.69 | 14700 |
| 2021-10-21 | -36.89 | $6.80 | 900 |
| 2021-10-20 | -41.75 | $6.75 | 1900 |
| 2021-10-19 | -19.42 | $6.98 | 7800 |
| 2021-10-18 | -2.91 | $7.15 | 6400 |
| 2021-10-15 | 0.00 | $6.81 | — |
| 2021-10-14 | -12.00 | $6.81 | 500 |
| 2021-10-13 | -46.43 | $6.60 | 300 |
| 2021-10-12 | -64.29 | $6.45 | — |
| 2021-10-11 | -64.29 | $6.45 | — |
| 2021-10-08 | -64.29 | $6.45 | — |
| 2021-10-07 | -64.29 | $6.45 | — |
| 2021-10-06 | -64.29 | $6.45 | — |
| 2021-10-05 | -64.29 | $6.45 | 300 |
| 2021-10-04 | -64.29 | $6.45 | — |
| 2021-10-01 | -64.29 | $6.45 | 200 |
| 2021-09-30 | -94.05 | $6.20 | — |
| 2021-09-29 | -94.05 | $6.20 | 2200 |
| 2021-09-28 | -88.10 | $6.25 | 10400 |
| 2021-09-27 | -84.52 | $6.28 | — |
| 2021-09-24 | -84.52 | $6.28 | 600 |
| 2021-09-23 | -70.00 | $6.50 | 1000 |
| 2021-09-22 | -71.43 | $6.49 | 300 |
| 2021-09-21 | -72.86 | $6.48 | — |
| 2021-09-20 | -72.86 | $6.48 | 9900 |
| 2021-09-17 | -55.56 | $6.69 | 900 |
| 2021-09-16 | 0.00 | $6.99 | 500 |
| 2021-09-15 | -82.00 | $6.54 | — |
| 2021-09-14 | -82.00 | $6.54 | — |
| 2021-09-13 | -83.64 | $6.54 | 3100 |
| 2021-09-10 | -45.45 | $6.75 | 2300 |
| 2021-09-09 | -36.36 | $6.80 | 2800 |
| 2021-09-08 | -45.45 | $6.75 | 3100 |
| 2021-09-07 | -40.00 | $6.78 | — |
| 2021-09-03 | -29.33 | $6.78 | — |
| 2021-09-02 | -29.33 | $6.78 | — |
| 2021-09-01 | -29.33 | $6.78 | — |
| 2021-08-31 | -29.33 | $6.78 | — |
| 2021-08-30 | -29.33 | $6.78 | 1300 |
| 2021-08-27 | -41.33 | $6.69 | — |
| 2021-08-26 | -41.33 | $6.69 | — |
| 2021-08-25 | -41.33 | $6.69 | — |
| 2021-08-24 | -41.33 | $6.69 | — |
| 2021-08-23 | -41.33 | $6.69 | — |
| 2021-08-20 | -41.33 | $6.69 | 600 |
| 2021-08-19 | -23.91 | $6.78 | — |
| 2021-08-18 | -23.91 | $6.78 | — |
| 2021-08-17 | -23.91 | $6.78 | 100 |
| 2021-08-16 | -10.87 | $6.90 | 600 |
| 2021-08-13 | -5.75 | $6.90 | 1700 |
| 2021-08-12 | 0.00 | $6.55 | 200 |
| 2021-08-11 | 0.00 | $6.53 | — |
| 2021-08-10 | 0.00 | $6.53 | 700 |
| 2021-08-09 | 0.00 | $6.25 | — |
| 2021-08-06 | 0.00 | $6.25 | — |
| 2021-08-05 | 0.00 | $6.25 | — |
| 2021-08-04 | 0.00 | $6.25 | — |
| 2021-08-03 | 0.00 | $6.25 | — |
| 2021-08-02 | 0.00 | $6.25 | — |
| 2021-07-30 | 0.00 | $6.25 | — |
| 2021-07-29 | 0.00 | $6.25 | — |
| 2021-07-28 | 0.00 | $6.25 | — |
| 2021-07-27 | 0.00 | $6.25 | — |
| 2021-07-26 | 0.00 | $6.25 | 500 |
| 2021-07-23 | 0.00 | $6.08 | — |
| 2021-07-22 | 0.00 | $6.08 | 100 |
| 2021-07-21 | 0.00 | $6.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.65
2026-07-17
Close Price
$9.44
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
8.21
Average
23.41
Maximum
52.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.65 | $9.44 | 3000 |
| 2026-07-16 | 16.25 | $9.44 | — |
| 2026-07-15 | 16.88 | $9.44 | 3500 |
| 2026-07-14 | 17.55 | $9.36 | 129 |
| 2026-07-13 | 18.38 | $9.29 | 127 |
| 2026-07-10 | 19.32 | $9.14 | 2528 |
| 2026-07-09 | 20.06 | $9.28 | 1 |
| 2026-07-08 | 20.33 | $9.28 | 1 |
| 2026-07-07 | 20.61 | $9.28 | 700 |
| 2026-07-06 | 20.91 | $8.73 | 1 |
| 2026-07-02 | 21.85 | $8.73 | 1 |
| 2026-07-01 | 22.85 | $8.73 | 1 |
| 2026-06-30 | 23.89 | $8.73 | 200 |
| 2026-06-29 | 24.99 | $8.60 | 300 |
| 2026-06-26 | 26.00 | $8.90 | 1 |
| 2026-06-25 | 27.18 | $8.90 | 906 |
| 2026-06-24 | 28.43 | $8.92 | 329 |
| 2026-06-23 | 29.85 | $9.29 | 400 |
| 2026-06-22 | 30.69 | $9.85 | 1 |
| 2026-06-18 | 30.31 | $9.85 | 3 |
| 2026-06-17 | 29.91 | $9.85 | 3 |
| 2026-06-16 | 29.48 | $9.85 | 3 |
| 2026-06-15 | 29.03 | $9.85 | 12424 |
| 2026-06-12 | 28.56 | $9.79 | 600 |
| 2026-06-11 | 27.85 | $9.44 | 335 |
| 2026-06-10 | 27.44 | $9.24 | — |
| 2026-06-09 | 27.22 | $9.24 | 200 |
| 2026-06-08 | 27.00 | $9.18 | 400 |
| 2026-06-05 | 26.81 | $9.22 | 2018 |
| 2026-06-04 | 26.54 | $9.57 | 208 |
| 2026-06-03 | 25.53 | $9.25 | 500 |
| 2026-06-02 | 24.60 | $8.89 | 8 |
| 2026-06-01 | 24.14 | $8.89 | 8 |
| 2026-05-29 | 23.65 | $8.89 | 409 |
| 2026-05-28 | 23.14 | $9.25 | 131 |
| 2026-05-27 | 21.80 | $9.48 | 1437 |
| 2026-05-26 | 20.39 | $8.81 | 206 |
| 2026-05-22 | 19.54 | $8.81 | 1512 |
| 2026-05-21 | 18.65 | $8.68 | 516 |
| 2026-05-20 | 17.97 | $8.38 | 550 |
| 2026-05-19 | 17.66 | $8.38 | 675 |
| 2026-05-18 | 17.34 | $8.38 | 43449 |
| 2026-05-15 | 17.01 | $8.32 | 322 |
| 2026-05-14 | 17.02 | $8.48 | 530 |
| 2026-05-13 | 16.70 | $8.25 | 737 |
| 2026-05-12 | 16.69 | $8.25 | 325 |
| 2026-05-11 | 16.67 | $8.49 | 133 |
| 2026-05-08 | 16.16 | $8.63 | 768 |
| 2026-05-07 | 15.30 | $8.63 | 1446 |
| 2026-05-06 | 14.39 | $8.58 | 784 |
| 2026-05-05 | 13.59 | $8.58 | 313 |
| 2026-05-04 | 12.74 | $8.13 | 300 |
| 2026-05-01 | 12.39 | $8.16 | 800 |
| 2026-04-30 | 11.97 | $8.25 | 1000 |
| 2026-04-29 | 11.53 | $7.76 | 400 |
| 2026-04-28 | 11.75 | $7.75 | 300 |
| 2026-04-27 | 11.99 | $7.73 | 2200 |
| 2026-04-24 | 12.24 | $7.78 | — |
| 2026-04-23 | 12.43 | $7.78 | 100 |
| 2026-04-22 | 12.63 | $7.58 | 6500 |
| 2026-04-21 | 13.10 | $8.19 | 1900 |
| 2026-04-20 | 12.66 | $7.94 | 600 |
| 2026-04-17 | 12.52 | $7.67 | — |
| 2026-04-16 | 12.77 | $7.67 | 1000 |
| 2026-04-15 | 13.02 | $7.72 | 500 |
| 2026-04-14 | 13.26 | $7.83 | 800 |
| 2026-04-13 | 13.28 | $7.61 | 900 |
| 2026-04-10 | 13.48 | $7.95 | 900 |
| 2026-04-09 | 13.10 | $7.73 | 2300 |
| 2026-04-08 | 12.99 | $7.80 | 1400 |
| 2026-04-07 | 12.64 | $7.08 | — |
| 2026-04-06 | 13.23 | $7.08 | 1400 |
| 2026-04-02 | 13.85 | $7.05 | 100 |
| 2026-04-01 | 14.45 | $6.81 | 3300 |
| 2026-03-31 | 15.08 | $6.82 | 800 |
| 2026-03-30 | 15.19 | $6.84 | 600 |
| 2026-03-27 | 15.29 | $7.33 | — |
| 2026-03-26 | 15.82 | $7.33 | 100 |
| 2026-03-25 | 16.38 | $7.02 | — |
| 2026-03-24 | 16.96 | $7.02 | — |
| 2026-03-23 | 17.56 | $7.02 | 4400 |
| 2026-03-20 | 18.20 | $6.66 | — |
| 2026-03-19 | 18.17 | $6.66 | 300 |
| 2026-03-18 | 18.14 | $6.92 | 200 |
| 2026-03-17 | 18.49 | $7.01 | 400 |
| 2026-03-16 | 18.92 | $6.84 | 36900 |
| 2026-03-13 | 19.05 | $6.78 | 37100 |
| 2026-03-12 | 19.14 | $6.91 | 2300 |
| 2026-03-11 | 19.64 | $7.17 | 1300 |
| 2026-03-10 | 20.59 | $7.45 | 300 |
| 2026-03-09 | 21.59 | $6.91 | 400 |
| 2026-03-06 | 21.57 | $7.23 | 32300 |
| 2026-03-05 | 22.08 | $7.16 | 1500 |
| 2026-03-04 | 22.45 | $7.34 | 1900 |
| 2026-03-03 | 23.16 | $7.06 | 1400 |
| 2026-03-02 | 23.65 | $7.83 | 2300 |
| 2026-02-27 | 23.83 | $7.91 | 1500 |
| 2026-02-26 | 23.76 | $7.95 | — |
| 2026-02-25 | 23.88 | $7.95 | 500 |
| 2026-02-24 | 24.01 | $7.87 | — |
| 2026-02-23 | 24.30 | $7.87 | 75200 |
| 2026-02-20 | 24.60 | $7.82 | 71400 |
| 2026-02-19 | 24.93 | $7.68 | 2700 |
| 2026-02-18 | 25.56 | $7.81 | 800 |
| 2026-02-17 | 25.90 | $7.77 | 1300 |
| 2026-02-13 | 26.61 | $7.77 | 61400 |
| 2026-02-12 | 27.37 | $8.08 | 1400 |
| 2026-02-11 | 26.66 | $8.10 | — |
| 2026-02-10 | 26.25 | $8.10 | 1500 |
| 2026-02-09 | 25.81 | $7.80 | 300 |
| 2026-02-06 | 25.94 | $7.50 | — |
| 2026-02-05 | 26.84 | $7.50 | — |
| 2026-02-04 | 27.79 | $7.50 | — |
| 2026-02-03 | 28.79 | $7.50 | 100 |
| 2026-02-02 | 29.84 | $7.69 | — |
| 2026-01-30 | 30.33 | $7.69 | — |
| 2026-01-29 | 30.83 | $7.69 | 600 |
| 2026-01-28 | 31.37 | $7.40 | — |
| 2026-01-27 | 32.62 | $7.40 | — |
| 2026-01-26 | 33.95 | $7.40 | 100 |
| 2026-01-23 | 35.35 | $8.05 | — |
| 2026-01-22 | 34.14 | $8.05 | 1200 |
| 2026-01-21 | 32.87 | $7.77 | 800 |
| 2026-01-20 | 32.02 | $7.65 | — |
| 2026-01-16 | 31.41 | $7.65 | 100 |
| 2026-01-15 | 30.76 | $7.72 | — |
| 2026-01-14 | 29.65 | $7.72 | — |
| 2026-01-13 | 28.49 | $7.72 | 100 |
| 2026-01-12 | 27.26 | $7.81 | 400 |
| 2026-01-09 | 25.50 | $6.81 | — |
| 2026-01-08 | 25.37 | $6.81 | — |
| 2026-01-07 | 25.24 | $6.81 | — |
| 2026-01-06 | 25.10 | $6.81 | — |
| 2026-01-05 | 24.95 | $6.81 | — |
| 2026-01-02 | 24.80 | $6.81 | — |
| 2025-12-31 | 24.64 | $6.81 | — |
| 2025-12-30 | 24.46 | $6.81 | — |
| 2025-12-29 | 24.28 | $6.81 | — |
| 2025-12-26 | 24.09 | $6.81 | — |
| 2025-12-24 | 23.89 | $6.81 | — |
| 2025-12-23 | 23.68 | $6.81 | — |
| 2025-12-22 | 23.46 | $6.81 | — |
| 2025-12-19 | 23.23 | $6.81 | — |
| 2025-12-18 | 22.98 | $6.81 | — |
| 2025-12-17 | 22.72 | $6.81 | — |
| 2025-12-16 | 22.45 | $6.81 | — |
| 2025-12-15 | 22.16 | $6.81 | — |
| 2025-12-12 | 21.86 | $6.81 | — |
| 2025-12-11 | 21.54 | $6.81 | — |
| 2025-12-10 | 21.21 | $6.81 | 500 |
| 2025-12-09 | 20.86 | $6.60 | 1700 |
| 2025-12-08 | 20.49 | $6.82 | 1700 |
| 2025-12-05 | 20.82 | $6.89 | — |
| 2025-12-04 | 21.45 | $6.89 | 300 |
| 2025-12-03 | 22.11 | $6.94 | — |
| 2025-12-02 | 22.12 | $6.94 | — |
| 2025-12-01 | 22.13 | $6.94 | — |
| 2025-11-28 | 22.15 | $6.94 | — |
| 2025-11-26 | 22.16 | $6.94 | — |
| 2025-11-25 | 22.18 | $6.94 | 100 |
| 2025-11-24 | 22.19 | $6.64 | — |
| 2025-11-21 | 23.26 | $6.64 | — |
| 2025-11-20 | 24.39 | $6.64 | 900 |
| 2025-11-19 | 25.58 | $6.80 | — |
| 2025-11-18 | 26.19 | $6.80 | — |
| 2025-11-17 | 26.83 | $6.80 | 1000 |
| 2025-11-14 | 27.51 | $6.75 | — |
| 2025-11-13 | 28.43 | $6.75 | 400 |
| 2025-11-12 | 29.39 | $6.52 | — |
| 2025-11-11 | 30.38 | $6.52 | — |
| 2025-11-10 | 31.42 | $6.52 | — |
| 2025-11-07 | 32.52 | $6.52 | — |
| 2025-11-06 | 33.67 | $6.52 | 200 |
| 2025-11-05 | 34.88 | $6.61 | — |
| 2025-11-04 | 36.51 | $6.61 | 600 |
| 2025-11-03 | 38.23 | $6.22 | — |
| 2025-10-31 | 37.77 | $6.22 | 300 |
| 2025-10-30 | 37.29 | $6.76 | 2000 |
| 2025-10-29 | 38.72 | $6.86 | 2000 |
| 2025-10-28 | 38.88 | $6.86 | — |
| 2025-10-27 | 39.04 | $6.86 | — |
| 2025-10-24 | 39.22 | $6.86 | — |
| 2025-10-23 | 39.40 | $6.86 | 300 |
| 2025-10-22 | 39.59 | $6.73 | — |
| 2025-10-21 | 40.84 | $6.73 | — |
| 2025-10-20 | 42.14 | $6.73 | — |
| 2025-10-17 | 43.52 | $6.73 | — |
| 2025-10-16 | 44.96 | $6.73 | 900 |
| 2025-10-15 | 46.49 | $6.50 | 10100 |
| 2025-10-14 | 48.09 | $6.68 | — |
| 2025-10-13 | 47.01 | $6.68 | — |
| 2025-10-10 | 45.87 | $6.68 | — |
| 2025-10-09 | 44.67 | $6.68 | — |
| 2025-10-08 | 43.40 | $6.68 | — |
| 2025-10-07 | 42.07 | $6.68 | — |
| 2025-10-06 | 40.67 | $6.68 | — |
| 2025-10-03 | 39.20 | $6.68 | — |
| 2025-10-02 | 37.64 | $6.68 | 100 |
| 2025-10-01 | 36.01 | $6.67 | 200 |
| 2025-09-30 | 34.32 | $6.67 | — |
| 2025-09-29 | 32.54 | $6.67 | — |
| 2025-09-26 | 30.66 | $6.67 | 1200 |
| 2025-09-25 | 28.69 | $6.35 | — |
| 2025-09-24 | 27.83 | $6.35 | — |
| 2025-09-23 | 26.92 | $6.35 | — |
| 2025-09-22 | 25.97 | $6.35 | — |
| 2025-09-19 | 24.96 | $6.35 | — |
| 2025-09-18 | 23.90 | $6.35 | — |
| 2025-09-17 | 22.79 | $6.35 | — |
| 2025-09-16 | 21.62 | $6.35 | — |
| 2025-09-15 | 20.39 | $6.35 | 200 |
| 2025-09-12 | 19.09 | $6.15 | — |
| 2025-09-11 | 18.89 | $6.15 | 200 |
| 2025-09-10 | 18.67 | $6.12 | 1700 |
| 2025-09-09 | 18.68 | $6.11 | — |
| 2025-09-08 | 18.76 | $6.11 | 200 |
| 2025-09-05 | 18.85 | $6.14 | — |
| 2025-09-04 | 19.34 | $6.14 | — |
| 2025-09-03 | 19.86 | $6.14 | — |
| 2025-09-02 | 20.41 | $6.14 | — |
| 2025-08-29 | 20.98 | $6.14 | — |
| 2025-08-28 | 21.59 | $6.14 | — |
| 2025-08-27 | 22.22 | $6.14 | 100 |
| 2025-08-26 | 22.89 | $6.15 | — |
| 2025-08-25 | 23.52 | $6.15 | — |
| 2025-08-22 | 24.19 | $6.15 | — |
| 2025-08-21 | 24.89 | $6.15 | 600 |
| 2025-08-20 | 25.62 | $6.22 | — |
| 2025-08-19 | 25.94 | $6.22 | 300 |
| 2025-08-18 | 26.26 | $5.87 | — |
| 2025-08-15 | 26.32 | $5.87 | — |
| 2025-08-14 | 26.38 | $5.87 | — |
| 2025-08-13 | 26.45 | $5.87 | — |
| 2025-08-12 | 26.52 | $5.87 | — |
| 2025-08-11 | 26.59 | $5.87 | — |
| 2025-08-08 | 26.67 | $5.87 | — |
| 2025-08-07 | 26.75 | $5.87 | — |
| 2025-08-06 | 26.83 | $5.87 | — |
| 2025-08-05 | 26.92 | $5.87 | — |
| 2025-08-04 | 27.02 | $5.87 | — |
| 2025-08-01 | 27.12 | $5.87 | — |
| 2025-07-31 | 27.22 | $5.87 | — |
| 2025-07-30 | 27.33 | $5.87 | 200 |
| 2025-07-29 | 27.45 | $5.97 | — |
| 2025-07-28 | 27.90 | $5.97 | — |
| 2025-07-25 | 28.38 | $5.97 | — |
| 2025-07-24 | 28.88 | $5.97 | 13800 |
| 2025-07-23 | 29.41 | $6.32 | 900 |
| 2025-07-22 | 30.59 | $6.25 | 400 |
| 2025-07-21 | 32.16 | $6.23 | 6500 |
| 2025-07-18 | 33.80 | $6.10 | 200 |
| 2025-07-17 | 34.94 | $6.30 | 100 |
| 2025-07-16 | 36.42 | $6.32 | 6500 |
| 2025-07-15 | 37.97 | $6.46 | — |
| 2025-07-14 | 37.17 | $6.46 | — |
| 2025-07-11 | 36.32 | $6.46 | — |
| 2025-07-10 | 35.43 | $6.46 | 2900 |
| 2025-07-09 | 34.50 | $6.50 | — |
| 2025-07-08 | 33.13 | $6.50 | 100 |
| 2025-07-07 | 31.69 | $6.20 | — |
| 2025-07-03 | 31.16 | $6.20 | — |
| 2025-07-02 | 30.61 | $6.20 | — |
| 2025-07-01 | 30.03 | $6.20 | — |
| 2025-06-30 | 29.41 | $6.20 | — |
| 2025-06-27 | 28.76 | $6.20 | 7000 |
| 2025-06-26 | 28.08 | $6.27 | 100 |
| 2025-06-25 | 26.70 | $5.97 | — |
| 2025-06-24 | 26.61 | $5.97 | — |
| 2025-06-23 | 26.52 | $5.97 | — |
| 2025-06-20 | 26.41 | $5.97 | 500 |
| 2025-06-18 | 26.31 | $5.98 | 100 |
| 2025-06-17 | 26.09 | $5.99 | 500 |
| 2025-06-16 | 25.76 | $6.05 | — |
| 2025-06-13 | 24.76 | $6.05 | 300 |
| 2025-06-12 | 23.70 | $6.05 | — |
| 2025-06-11 | 22.59 | $6.05 | — |
| 2025-06-10 | 21.42 | $6.05 | 100 |
| 2025-06-09 | 20.19 | $6.08 | — |
| 2025-06-06 | 18.61 | $6.08 | — |
| 2025-06-05 | 16.94 | $6.08 | — |
| 2025-06-04 | 15.19 | $6.08 | 1900 |
| 2025-06-03 | 13.34 | $6.10 | 7800 |
| 2025-06-02 | 11.40 | $5.60 | — |
| 2025-05-30 | 11.82 | $5.60 | — |
| 2025-05-29 | 12.27 | $5.60 | — |
| 2025-05-28 | 12.73 | $5.60 | — |
| 2025-05-27 | 13.23 | $5.60 | — |
| 2025-05-23 | 13.74 | $5.60 | — |
| 2025-05-22 | 14.29 | $5.60 | — |
| 2025-05-21 | 14.86 | $5.60 | — |
| 2025-05-20 | 15.47 | $5.60 | — |
| 2025-05-19 | 16.10 | $5.60 | — |
| 2025-05-16 | 16.77 | $5.60 | — |
| 2025-05-15 | 17.48 | $5.60 | — |
| 2025-05-14 | 18.22 | $5.60 | — |
| 2025-05-13 | 19.00 | $5.60 | — |
| 2025-05-12 | 19.83 | $5.60 | — |
| 2025-05-09 | 20.69 | $5.60 | — |
| 2025-05-08 | 21.60 | $5.60 | — |
| 2025-05-07 | 22.56 | $5.60 | — |
| 2025-05-06 | 23.57 | $5.60 | — |
| 2025-05-05 | 24.63 | $5.60 | — |
| 2025-05-02 | 25.75 | $5.60 | 3500 |
| 2025-05-01 | 26.93 | $5.50 | 100 |
| 2025-04-30 | 28.18 | $5.56 | 3700 |
| 2025-04-29 | 29.62 | $5.72 | — |
| 2025-04-28 | 30.54 | $5.72 | 200 |
| 2025-04-25 | 31.50 | $5.61 | — |
| 2025-04-24 | 32.87 | $5.61 | 200 |
| 2025-04-23 | 34.31 | $5.48 | — |
| 2025-04-22 | 35.96 | $5.48 | — |
| 2025-04-21 | 37.70 | $5.48 | — |
| 2025-04-17 | 39.53 | $5.48 | 200 |
| 2025-04-16 | 41.46 | $5.14 | — |
| 2025-04-15 | 42.22 | $5.14 | — |
| 2025-04-14 | 43.02 | $5.14 | — |
| 2025-04-11 | 43.86 | $5.14 | — |
| 2025-04-10 | 44.74 | $5.14 | — |
| 2025-04-09 | 45.67 | $5.14 | 200 |
| 2025-04-08 | 46.65 | $4.81 | 300 |
| 2025-04-07 | 46.34 | $4.95 | — |
| 2025-04-04 | 46.23 | $4.95 | 500 |
| 2025-04-03 | 46.12 | $6.08 | — |
| 2025-04-02 | 46.22 | $6.08 | — |
| 2025-04-01 | 46.33 | $6.08 | — |
| 2025-03-31 | 46.44 | $6.08 | — |
| 2025-03-28 | 46.56 | $6.08 | — |
| 2025-03-27 | 46.69 | $6.08 | — |
| 2025-03-26 | 46.82 | $6.08 | — |
| 2025-03-25 | 46.96 | $6.08 | — |
| 2025-03-24 | 47.10 | $6.08 | 100 |
| 2025-03-21 | 47.26 | $6.05 | — |
| 2025-03-20 | 47.51 | $6.05 | — |
| 2025-03-19 | 47.78 | $6.05 | — |
| 2025-03-18 | 48.06 | $6.05 | — |
| 2025-03-17 | 48.35 | $6.05 | — |
| 2025-03-14 | 48.66 | $6.05 | — |
| 2025-03-13 | 48.99 | $6.05 | — |
| 2025-03-12 | 49.33 | $6.05 | 200 |
| 2025-03-11 | 49.70 | $6.00 | 500 |
| 2025-03-10 | 50.19 | $6.35 | — |
| 2025-03-07 | 48.42 | $6.35 | — |
| 2025-03-06 | 46.57 | $6.35 | 300 |
| 2025-03-05 | 44.61 | $5.75 | — |
| 2025-03-04 | 43.58 | $5.75 | — |
| 2025-03-03 | 42.49 | $5.75 | — |
| 2025-02-28 | 41.34 | $5.75 | — |
| 2025-02-27 | 40.14 | $5.75 | — |
| 2025-02-26 | 38.87 | $5.75 | 100 |
| 2025-02-25 | 37.53 | $5.80 | — |
| 2025-02-24 | 35.57 | $5.80 | — |
| 2025-02-21 | 33.50 | $5.80 | — |
| 2025-02-20 | 31.32 | $5.80 | 100 |
| 2025-02-19 | 29.02 | $5.70 | — |
| 2025-02-18 | 26.76 | $5.70 | 2200 |
| 2025-02-14 | 24.39 | $5.21 | — |
| 2025-02-13 | 23.49 | $5.21 | — |
| 2025-02-12 | 22.55 | $5.21 | — |
| 2025-02-11 | 21.56 | $5.21 | 1100 |
| 2025-02-10 | 20.52 | $5.05 | — |
| 2025-02-07 | 20.69 | $5.05 | 2000 |
| 2025-02-06 | 20.86 | $5.10 | — |
| 2025-02-05 | 20.24 | $5.10 | 200 |
| 2025-02-04 | 19.59 | $5.10 | — |
| 2025-02-03 | 18.90 | $5.10 | — |
| 2025-01-31 | 18.17 | $5.10 | — |
| 2025-01-30 | 17.41 | $5.10 | — |
| 2025-01-29 | 16.60 | $5.10 | — |
| 2025-01-28 | 15.76 | $5.10 | — |
| 2025-01-27 | 14.87 | $5.10 | 500 |
| 2025-01-24 | 13.93 | $5.04 | 400 |
| 2025-01-23 | 13.33 | $5.00 | — |
| 2025-01-22 | 12.99 | $5.00 | 100 |
| 2025-01-21 | 12.63 | $4.92 | — |
| 2025-01-17 | 12.91 | $4.92 | — |
| 2025-01-16 | 13.20 | $4.92 | 600 |
| 2025-01-15 | 13.51 | $4.90 | — |
| 2025-01-14 | 14.00 | $4.90 | — |
| 2025-01-13 | 14.52 | $4.90 | — |
| 2025-01-10 | 15.07 | $4.90 | — |
| 2025-01-08 | 15.64 | $4.90 | — |
| 2025-01-07 | 16.24 | $4.90 | — |
| 2025-01-06 | 16.88 | $4.90 | — |
| 2025-01-03 | 17.54 | $4.90 | — |
| 2025-01-02 | 18.25 | $4.90 | 300 |
| 2024-12-31 | 18.99 | $4.90 | 1000 |
| 2024-12-30 | 19.77 | $4.82 | 4800 |
| 2024-12-27 | 20.59 | $4.71 | — |
| 2024-12-26 | 20.26 | $4.71 | — |
| 2024-12-24 | 19.92 | $4.71 | — |
| 2024-12-23 | 19.56 | $4.71 | — |
| 2024-12-20 | 19.18 | $4.71 | 1000 |
| 2024-12-19 | 18.78 | $4.99 | — |
| 2024-12-18 | 19.68 | $4.99 | — |
| 2024-12-17 | 20.63 | $4.99 | 500 |
| 2024-12-16 | 21.63 | $5.02 | — |
| 2024-12-13 | 22.48 | $5.02 | 200 |
| 2024-12-12 | 23.37 | $5.13 | — |
| 2024-12-11 | 23.54 | $5.13 | — |
| 2024-12-10 | 23.72 | $5.13 | — |
| 2024-12-09 | 23.91 | $5.13 | — |
| 2024-12-06 | 24.10 | $5.13 | — |
| 2024-12-05 | 24.31 | $5.13 | 100 |
| 2024-12-04 | 24.53 | $5.00 | — |
| 2024-12-03 | 25.34 | $5.00 | — |
| 2024-12-02 | 26.19 | $5.00 | — |
| 2024-11-29 | 27.08 | $5.00 | — |
| 2024-11-27 | 28.03 | $5.00 | — |
| 2024-11-26 | 29.02 | $5.00 | — |
| 2024-11-25 | 30.06 | $5.00 | 500 |
| 2024-11-22 | 31.16 | $5.05 | 200 |
| 2024-11-21 | 32.10 | $4.68 | — |
| 2024-11-20 | 32.80 | $4.68 | — |
| 2024-11-19 | 33.54 | $4.68 | 100 |
| 2024-11-18 | 34.32 | $4.79 | 1800 |
| 2024-11-15 | 35.14 | $4.76 | 6200 |
| 2024-11-14 | 35.90 | $4.63 | 1400 |
| 2024-11-13 | 35.91 | $4.65 | — |
| 2024-11-12 | 36.10 | $4.65 | 7200 |
| 2024-11-11 | 36.30 | $4.86 | 2200 |
| 2024-11-08 | 37.07 | $4.62 | — |
| 2024-11-07 | 36.07 | $4.62 | — |
| 2024-11-06 | 35.03 | $4.62 | — |
| 2024-11-05 | 33.93 | $4.62 | — |
| 2024-11-04 | 32.77 | $4.62 | — |
| 2024-11-01 | 31.55 | $4.62 | — |
| 2024-10-31 | 30.26 | $4.62 | — |
| 2024-10-30 | 28.91 | $4.62 | 7100 |
| 2024-10-29 | 27.49 | $4.58 | 8000 |
| 2024-10-28 | 26.18 | $4.96 | — |
| 2024-10-25 | 25.95 | $4.96 | — |
| 2024-10-24 | 25.72 | $4.96 | — |
| 2024-10-23 | 25.47 | $4.96 | — |
| 2024-10-22 | 25.20 | $4.96 | — |
| 2024-10-21 | 24.93 | $4.96 | — |
| 2024-10-18 | 24.63 | $4.96 | — |
| 2024-10-17 | 24.33 | $4.96 | 2400 |
| 2024-10-16 | 24.00 | $4.84 | 2400 |
| 2024-10-15 | 23.11 | $5.05 | — |
| 2024-10-14 | 22.94 | $5.05 | — |
| 2024-10-11 | 22.76 | $5.05 | — |
| 2024-10-10 | 22.58 | $5.05 | 3000 |
| 2024-10-09 | 22.38 | $5.02 | 500 |
| 2024-10-08 | 22.01 | $5.09 | 5100 |
| 2024-10-07 | 21.63 | $5.27 | — |
| 2024-10-04 | 22.28 | $5.27 | — |
| 2024-10-03 | 22.98 | $5.27 | — |
| 2024-10-02 | 23.71 | $5.27 | — |
| 2024-10-01 | 24.47 | $5.27 | 4200 |
| 2024-09-30 | 25.28 | $5.53 | — |
| 2024-09-27 | 24.75 | $5.53 | — |
| 2024-09-26 | 24.19 | $5.53 | 1500 |
| 2024-09-25 | 23.61 | $5.42 | 3800 |
| 2024-09-24 | 23.02 | $5.42 | — |
| 2024-09-23 | 22.73 | $5.42 | — |
| 2024-09-20 | 22.43 | $5.42 | — |
| 2024-09-19 | 22.11 | $5.42 | 800 |
| 2024-09-18 | 21.77 | $4.95 | — |
| 2024-09-17 | 22.24 | $4.95 | — |
| 2024-09-16 | 22.73 | $4.95 | — |
| 2024-09-13 | 23.24 | $4.95 | — |
| 2024-09-12 | 23.79 | $4.95 | 18200 |
| 2024-09-11 | 24.36 | $4.78 | — |
| 2024-09-10 | 23.81 | $4.78 | — |
| 2024-09-09 | 23.23 | $4.78 | 6000 |
| 2024-09-06 | 22.63 | $5.00 | — |
| 2024-09-05 | 22.93 | $5.00 | — |
| 2024-09-04 | 23.24 | $5.00 | 200 |
| 2024-09-03 | 23.57 | $5.36 | — |
| 2024-08-30 | 22.98 | $5.36 | — |
| 2024-08-29 | 22.36 | $5.36 | — |
| 2024-08-28 | 21.71 | $5.36 | — |
| 2024-08-27 | 21.02 | $5.36 | — |
| 2024-08-26 | 20.30 | $5.36 | 500 |
| 2024-08-23 | 19.53 | $5.15 | 1000 |
| 2024-08-22 | 19.98 | $5.10 | — |
| 2024-08-21 | 20.87 | $5.10 | — |
| 2024-08-20 | 21.81 | $5.10 | — |
| 2024-08-19 | 22.80 | $5.10 | 33000 |
| 2024-08-16 | 23.84 | $4.89 | — |
| 2024-08-15 | 22.99 | $4.89 | — |
| 2024-08-14 | 22.10 | $4.89 | — |
| 2024-08-13 | 21.16 | $4.89 | — |
| 2024-08-12 | 20.18 | $4.89 | — |
| 2024-08-09 | 19.14 | $4.89 | — |
| 2024-08-08 | 18.04 | $4.89 | 100 |
| 2024-08-07 | 16.89 | $5.10 | — |
| 2024-08-06 | 17.09 | $5.10 | — |
| 2024-08-05 | 17.31 | $5.10 | — |
| 2024-08-02 | 17.53 | $5.10 | — |
| 2024-08-01 | 17.77 | $5.10 | 500 |
| 2024-07-31 | 18.02 | $5.14 | — |
| 2024-07-30 | 18.61 | $5.14 | 500 |
| 2024-07-29 | 19.23 | $5.14 | — |
| 2024-07-26 | 19.88 | $5.14 | — |
| 2024-07-25 | 20.56 | $5.14 | — |
| 2024-07-24 | 21.28 | $5.14 | 900 |
| 2024-07-23 | 22.04 | $5.05 | — |
| 2024-07-22 | 22.10 | $5.05 | 100 |
| 2024-07-19 | 22.15 | $5.20 | 700 |
| 2024-07-18 | 23.25 | $5.15 | 400 |
| 2024-07-17 | 23.94 | $5.35 | 1400 |
| 2024-07-16 | 24.07 | $5.29 | 600 |
| 2024-07-15 | 24.79 | $5.35 | 3300 |
| 2024-07-12 | 25.27 | $5.25 | — |
| 2024-07-11 | 26.13 | $5.25 | — |
| 2024-07-10 | 27.03 | $5.25 | — |
| 2024-07-09 | 27.98 | $5.25 | — |
| 2024-07-08 | 28.98 | $5.25 | 3600 |
| 2024-07-05 | 30.04 | $5.25 | — |
| 2024-07-03 | 31.15 | $5.25 | 4400 |
| 2024-07-02 | 32.31 | $5.10 | — |
| 2024-07-01 | 31.02 | $5.10 | — |
| 2024-06-28 | 29.66 | $5.10 | — |
| 2024-06-27 | 28.23 | $5.10 | — |
| 2024-06-26 | 26.73 | $5.10 | — |
| 2024-06-25 | 25.15 | $5.10 | — |
| 2024-06-24 | 23.48 | $5.10 | — |
| 2024-06-21 | 21.72 | $5.10 | — |
| 2024-06-20 | 19.87 | $5.10 | 1100 |
| 2024-06-18 | 17.93 | $5.27 | 200 |
| 2024-06-17 | 16.92 | $5.34 | — |
| 2024-06-14 | 16.58 | $5.34 | — |
| 2024-06-13 | 16.22 | $5.34 | — |
| 2024-06-12 | 15.84 | $5.34 | — |
| 2024-06-11 | 15.44 | $5.34 | — |
| 2024-06-10 | 15.03 | $5.34 | — |
| 2024-06-07 | 14.59 | $5.34 | — |
| 2024-06-06 | 14.12 | $5.34 | — |
| 2024-06-05 | 13.63 | $5.34 | 200 |
| 2024-06-04 | 13.12 | $5.33 | 300 |
| 2024-06-03 | 12.45 | $5.43 | — |
| 2024-05-31 | 12.66 | $5.43 | — |
| 2024-05-30 | 12.88 | $5.43 | — |
| 2024-05-29 | 13.11 | $5.43 | — |
| 2024-05-28 | 13.36 | $5.43 | 100 |
| 2024-05-24 | 13.61 | $5.43 | 400 |
| 2024-05-23 | 13.89 | $5.42 | — |
| 2024-05-22 | 14.07 | $5.42 | 8000 |
| 2024-05-21 | 14.27 | $5.50 | 100 |
| 2024-05-20 | 14.88 | $5.50 | — |
| 2024-05-17 | 15.52 | $5.50 | — |
| 2024-05-16 | 16.20 | $5.50 | — |
| 2024-05-15 | 16.91 | $5.50 | — |
| 2024-05-14 | 17.67 | $5.50 | — |
| 2024-05-13 | 18.46 | $5.50 | — |
| 2024-05-10 | 19.29 | $5.50 | — |
| 2024-05-09 | 20.17 | $5.50 | — |
| 2024-05-08 | 21.09 | $5.50 | — |
| 2024-05-07 | 22.06 | $5.50 | — |
| 2024-05-06 | 23.08 | $5.50 | 1500 |
| 2024-05-03 | 24.16 | $5.47 | 8300 |
| 2024-05-02 | 25.34 | $5.20 | 100 |
| 2024-05-01 | 24.73 | $5.23 | — |
| 2024-04-30 | 24.21 | $5.23 | 300 |
| 2024-04-29 | 23.67 | $5.39 | 300 |
| 2024-04-26 | 23.89 | $5.39 | — |
| 2024-04-25 | 24.12 | $5.39 | 200 |
| 2024-04-24 | 24.37 | $5.70 | — |
| 2024-04-23 | 24.07 | $5.70 | — |
| 2024-04-22 | 23.75 | $5.70 | — |
| 2024-04-19 | 23.41 | $5.70 | — |
| 2024-04-18 | 23.06 | $5.70 | — |
| 2024-04-17 | 22.69 | $5.70 | — |
| 2024-04-16 | 22.30 | $5.70 | — |
| 2024-04-15 | 21.89 | $5.70 | — |
| 2024-04-12 | 21.46 | $5.70 | — |
| 2024-04-11 | 21.00 | $5.70 | — |
| 2024-04-10 | 20.52 | $5.70 | — |
| 2024-04-09 | 20.02 | $5.70 | 200 |
| 2024-04-08 | 19.49 | $5.56 | — |
| 2024-04-05 | 19.58 | $5.56 | 8200 |
| 2024-04-04 | 19.68 | $5.41 | 1100 |
| 2024-04-03 | 20.60 | $5.50 | — |
| 2024-04-02 | 20.87 | $5.50 | — |
| 2024-04-01 | 21.16 | $5.50 | 1000 |
| 2024-03-28 | 21.45 | $5.49 | 8700 |
| 2024-03-27 | 21.77 | $5.46 | — |
| 2024-03-26 | 22.70 | $5.46 | 100 |
| 2024-03-25 | 23.67 | $5.35 | 3300 |
| 2024-03-22 | 24.77 | $5.25 | — |
| 2024-03-21 | 24.66 | $5.25 | — |
| 2024-03-20 | 24.55 | $5.25 | 100 |
| 2024-03-19 | 24.44 | $5.23 | — |
| 2024-03-18 | 24.14 | $5.23 | 100 |
| 2024-03-15 | 23.82 | $5.23 | — |
| 2024-03-14 | 23.49 | $5.23 | — |
| 2024-03-13 | 23.14 | $5.23 | 200 |
| 2024-03-12 | 22.77 | $5.23 | — |
| 2024-03-11 | 22.38 | $5.23 | — |
| 2024-03-08 | 21.97 | $5.23 | 3900 |
| 2024-03-07 | 21.54 | $5.25 | 2000 |
| 2024-03-06 | 21.15 | $5.20 | — |
| 2024-03-05 | 20.44 | $5.20 | 1000 |
| 2024-03-04 | 19.69 | $5.16 | 4100 |
| 2024-03-01 | 18.66 | $5.20 | 200 |
| 2024-02-29 | 17.74 | $5.05 | 1900 |
| 2024-02-28 | 16.77 | $5.49 | 1900 |
| 2024-02-27 | 17.43 | $5.60 | — |
| 2024-02-26 | 17.89 | $5.60 | — |
| 2024-02-23 | 18.38 | $5.60 | — |
| 2024-02-22 | 18.89 | $5.60 | — |
| 2024-02-21 | 19.42 | $5.60 | — |
| 2024-02-20 | 19.99 | $5.60 | — |
| 2024-02-16 | 20.58 | $5.60 | 500 |
| 2024-02-15 | 21.20 | $5.49 | — |
| 2024-02-14 | 22.28 | $5.49 | — |
| 2024-02-13 | 23.41 | $5.49 | 200 |
| 2024-02-12 | 24.60 | $5.63 | 400 |
| 2024-02-09 | 25.76 | $5.36 | — |
| 2024-02-08 | 25.57 | $5.36 | — |
| 2024-02-07 | 25.37 | $5.36 | — |
| 2024-02-06 | 25.16 | $5.36 | — |
| 2024-02-05 | 24.93 | $5.36 | 4100 |
| 2024-02-02 | 24.70 | $5.26 | — |
| 2024-02-01 | 23.78 | $5.26 | — |
| 2024-01-31 | 22.81 | $5.26 | 100 |
| 2024-01-30 | 21.79 | $5.39 | — |
| 2024-01-29 | 21.06 | $5.39 | 1900 |
| 2024-01-26 | 20.28 | $5.24 | 400 |
| 2024-01-25 | 18.94 | $5.29 | 1800 |
| 2024-01-24 | 17.63 | $5.29 | 3300 |
| 2024-01-23 | 16.26 | $5.52 | 1100 |
| 2024-01-22 | 15.28 | $5.47 | 5800 |
| 2024-01-19 | 14.24 | $5.49 | 2200 |
| 2024-01-18 | 12.98 | $5.45 | 600 |
| 2024-01-17 | 12.40 | $5.46 | 100 |
| 2024-01-16 | 11.83 | $5.46 | 100 |
| 2024-01-12 | 11.23 | $5.75 | — |
| 2024-01-11 | 11.82 | $5.75 | 2300 |
| 2024-01-10 | 12.43 | $5.69 | 100 |
| 2024-01-09 | 12.77 | $5.69 | 4300 |
| 2024-01-08 | 13.12 | $5.53 | 4500 |
| 2024-01-05 | 12.62 | $5.55 | — |
| 2024-01-04 | 12.98 | $5.55 | — |
| 2024-01-03 | 13.35 | $5.55 | 200 |
| 2024-01-02 | 13.74 | $5.61 | — |
| 2023-12-29 | 14.45 | $5.61 | — |
| 2023-12-28 | 15.20 | $5.61 | — |
| 2023-12-27 | 15.98 | $5.61 | 400 |
| 2023-12-26 | 16.80 | $5.80 | — |
| 2023-12-22 | 16.60 | $5.80 | 100 |
| 2023-12-21 | 16.38 | $5.60 | — |
| 2023-12-20 | 17.15 | $5.60 | 600 |
| 2023-12-19 | 17.96 | $5.65 | — |
| 2023-12-18 | 18.51 | $5.65 | 3200 |
| 2023-12-15 | 19.09 | $5.65 | 200 |
| 2023-12-14 | 19.70 | $5.50 | 1600 |
| 2023-12-13 | 20.29 | $5.43 | — |
| 2023-12-12 | 20.44 | $5.43 | — |
| 2023-12-11 | 20.59 | $5.43 | — |
| 2023-12-08 | 20.76 | $5.43 | — |
| 2023-12-07 | 20.93 | $5.43 | — |
| 2023-12-06 | 21.11 | $5.43 | — |
| 2023-12-05 | 21.31 | $5.43 | — |
| 2023-12-04 | 21.51 | $5.43 | 400 |
| 2023-12-01 | 21.72 | $5.52 | 9400 |
| 2023-11-30 | 22.53 | $5.50 | 500 |
| 2023-11-29 | 23.39 | $5.50 | 1000 |
| 2023-11-28 | 24.29 | $5.60 | 200 |
| 2023-11-27 | 24.71 | $5.54 | 1200 |
| 2023-11-24 | 25.41 | $5.50 | 22100 |
| 2023-11-22 | 26.31 | $5.50 | — |
| 2023-11-21 | 26.10 | $5.50 | — |
| 2023-11-20 | 25.88 | $5.50 | 1500 |
| 2023-11-17 | 25.65 | $5.44 | — |
| 2023-11-16 | 25.62 | $5.44 | — |
| 2023-11-15 | 25.58 | $5.44 | 5400 |
| 2023-11-14 | 25.55 | $5.31 | 4400 |
| 2023-11-13 | 25.99 | $5.11 | 1600 |
| 2023-11-10 | 27.31 | $5.17 | — |
| 2023-11-09 | 27.26 | $5.17 | 10300 |
| 2023-11-08 | 27.20 | $4.95 | — |
| 2023-11-07 | 28.50 | $4.95 | 3700 |
| 2023-11-06 | 29.87 | $4.84 | — |
| 2023-11-03 | 30.57 | $4.84 | — |
| 2023-11-02 | 31.30 | $4.84 | — |
| 2023-11-01 | 32.07 | $4.84 | 1600 |
| 2023-10-31 | 32.88 | $4.86 | 8600 |
| 2023-10-30 | 33.74 | $4.75 | — |
| 2023-10-27 | 33.55 | $4.75 | — |
| 2023-10-26 | 33.34 | $4.75 | — |
| 2023-10-25 | 33.12 | $4.75 | 1400 |
| 2023-10-24 | 32.90 | $4.68 | 10800 |
| 2023-10-23 | 31.92 | $4.70 | — |
| 2023-10-20 | 31.68 | $4.70 | — |
| 2023-10-19 | 31.43 | $4.70 | — |
| 2023-10-18 | 31.16 | $4.70 | — |
| 2023-10-17 | 30.88 | $4.70 | — |
| 2023-10-16 | 30.58 | $4.70 | — |
| 2023-10-13 | 30.27 | $4.70 | — |
| 2023-10-12 | 29.94 | $4.70 | 200 |
| 2023-10-11 | 29.59 | $4.80 | — |
| 2023-10-10 | 29.68 | $4.80 | 5700 |
| 2023-10-09 | 29.78 | $4.61 | 5700 |
| 2023-10-06 | 27.83 | $4.84 | — |
| 2023-10-05 | 26.72 | $4.84 | — |
| 2023-10-04 | 25.55 | $4.84 | — |
| 2023-10-03 | 24.32 | $4.84 | — |
| 2023-10-02 | 23.02 | $4.84 | — |
| 2023-09-29 | 21.66 | $4.84 | 1200 |
| 2023-09-28 | 20.22 | $4.82 | 8200 |
| 2023-09-27 | 18.57 | $4.85 | — |
| 2023-09-26 | 18.21 | $4.85 | — |
| 2023-09-25 | 17.83 | $4.85 | — |
| 2023-09-22 | 17.42 | $4.85 | — |
| 2023-09-21 | 17.00 | $4.85 | — |
| 2023-09-20 | 16.55 | $4.85 | 1500 |
| 2023-09-19 | 16.08 | $4.95 | — |
| 2023-09-18 | 16.49 | $4.95 | — |
| 2023-09-15 | 16.93 | $4.95 | — |
| 2023-09-14 | 17.39 | $4.95 | 100 |
| 2023-09-13 | 17.87 | $4.95 | — |
| 2023-09-12 | 18.38 | $4.95 | — |
| 2023-09-11 | 18.91 | $4.95 | 200 |
| 2023-09-08 | 19.47 | $4.95 | — |
| 2023-09-07 | 20.06 | $4.95 | 1000 |
| 2023-09-06 | 20.69 | $4.95 | — |
| 2023-09-05 | 21.34 | $4.95 | — |
| 2023-09-01 | 22.03 | $4.95 | 1400 |
| 2023-08-31 | 22.76 | $4.90 | — |
| 2023-08-30 | 22.42 | $4.90 | 400 |
| 2023-08-29 | 22.06 | $4.86 | — |
| 2023-08-28 | 21.29 | $4.86 | — |
| 2023-08-25 | 20.48 | $4.86 | — |
| 2023-08-24 | 19.63 | $4.86 | 2000 |
| 2023-08-23 | 18.73 | $4.93 | 7200 |
| 2023-08-22 | 17.79 | $4.91 | — |
| 2023-08-21 | 17.35 | $4.91 | — |
| 2023-08-18 | 16.90 | $4.91 | — |
| 2023-08-17 | 16.42 | $4.91 | — |
| 2023-08-16 | 15.91 | $4.91 | 800 |
| 2023-08-15 | 15.38 | $4.97 | — |
| 2023-08-14 | 15.06 | $4.97 | — |
| 2023-08-11 | 14.74 | $4.97 | — |
| 2023-08-10 | 14.39 | $4.97 | — |
| 2023-08-09 | 14.02 | $4.97 | — |
| 2023-08-08 | 13.64 | $4.97 | 1400 |
| 2023-08-07 | 13.23 | $5.00 | — |
| 2023-08-04 | 12.91 | $5.00 | 100 |
| 2023-08-03 | 12.56 | $5.00 | 100 |
| 2023-08-02 | 12.20 | $5.00 | 600 |
| 2023-08-01 | 11.82 | $5.22 | 100 |
| 2023-07-31 | 12.13 | $5.22 | — |
| 2023-07-28 | 12.45 | $5.22 | 500 |
| 2023-07-27 | 12.79 | $5.50 | — |
| 2023-07-26 | 12.68 | $5.50 | 500 |
| 2023-07-25 | 12.56 | $5.55 | 1600 |
| 2023-07-24 | 12.43 | $5.58 | 7500 |
| 2023-07-21 | 12.33 | $5.40 | 300 |
| 2023-07-20 | 12.90 | $5.36 | — |
| 2023-07-19 | 13.50 | $5.36 | 100 |
| 2023-07-18 | 14.14 | $5.36 | 1000 |
| 2023-07-17 | 14.81 | $5.39 | 1600 |
| 2023-07-14 | 15.57 | $5.63 | 700 |
| 2023-07-13 | 16.29 | $5.68 | 1800 |
| 2023-07-12 | 16.46 | $5.59 | 400 |
| 2023-07-11 | 17.15 | $5.52 | 1200 |
| 2023-07-10 | 17.99 | $5.10 | — |
| 2023-07-07 | 16.88 | $5.10 | — |
| 2023-07-06 | 15.72 | $5.10 | 600 |
| 2023-07-05 | 14.49 | $5.30 | 300 |
| 2023-07-03 | 13.78 | $5.14 | 3000 |
| 2023-06-30 | 13.03 | $5.10 | 2100 |
| 2023-06-29 | 12.24 | $5.38 | 7800 |
| 2023-06-28 | 11.56 | $5.40 | — |
| 2023-06-27 | 11.78 | $5.40 | 300 |
| 2023-06-26 | 12.01 | $5.38 | 1100 |
| 2023-06-23 | 12.16 | $5.53 | — |
| 2023-06-22 | 11.85 | $5.53 | — |
| 2023-06-21 | 11.52 | $5.53 | — |
| 2023-06-20 | 11.18 | $5.53 | — |
| 2023-06-16 | 10.82 | $5.53 | 400 |
| 2023-06-15 | 10.45 | $5.37 | — |
| 2023-06-14 | 10.92 | $5.37 | 2000 |
| 2023-06-13 | 11.43 | $5.43 | 1000 |
| 2023-06-12 | 11.80 | $5.33 | 800 |
| 2023-06-09 | 12.35 | $5.35 | 7600 |
| 2023-06-08 | 12.94 | $5.33 | — |
| 2023-06-07 | 13.12 | $5.33 | — |
| 2023-06-06 | 13.31 | $5.33 | — |
| 2023-06-05 | 13.51 | $5.33 | — |
| 2023-06-02 | 13.72 | $5.33 | 2300 |
| 2023-06-01 | 13.94 | $5.00 | — |
| 2023-05-31 | 13.36 | $5.00 | 600 |
| 2023-05-30 | 12.76 | $5.32 | — |
| 2023-05-26 | 13.00 | $5.32 | — |
| 2023-05-25 | 13.26 | $5.32 | 200 |
| 2023-05-24 | 13.53 | $5.32 | — |
| 2023-05-23 | 13.82 | $5.32 | 2000 |
| 2023-05-22 | 14.12 | $5.32 | 300 |
| 2023-05-19 | 14.19 | $5.46 | 1900 |
| 2023-05-18 | 13.40 | $5.44 | 7100 |
| 2023-05-17 | 12.70 | $5.35 | 200 |
| 2023-05-16 | 12.40 | $5.28 | — |
| 2023-05-15 | 12.47 | $5.28 | — |
| 2023-05-12 | 12.55 | $5.28 | — |
| 2023-05-11 | 12.63 | $5.28 | 200 |
| 2023-05-10 | 12.72 | $5.33 | — |
| 2023-05-09 | 12.48 | $5.33 | — |
| 2023-05-08 | 12.23 | $5.33 | — |
| 2023-05-05 | 11.97 | $5.33 | — |
| 2023-05-04 | 11.70 | $5.33 | — |
| 2023-05-03 | 11.41 | $5.33 | — |
| 2023-05-02 | 11.10 | $5.33 | 1000 |
| 2023-05-01 | 10.78 | $5.37 | — |
| 2023-04-28 | 10.25 | $5.37 | 1500 |
| 2023-04-27 | 9.68 | $5.35 | 1600 |
| 2023-04-26 | 9.15 | $5.12 | — |
| 2023-04-25 | 9.40 | $5.12 | 100 |
| 2023-04-24 | 9.66 | $5.17 | 400 |
| 2023-04-21 | 9.72 | $5.23 | — |
| 2023-04-20 | 9.52 | $5.23 | 100 |
| 2023-04-19 | 9.30 | $5.12 | 100 |
| 2023-04-18 | 9.46 | $5.40 | 500 |
| 2023-04-17 | 8.21 | $5.00 | — |
| 2023-04-14 | 8.55 | $5.00 | — |
| 2023-04-13 | 8.92 | $5.00 | — |
| 2023-04-12 | 9.30 | $5.00 | — |
| 2023-04-11 | 9.70 | $5.00 | — |
| 2023-04-10 | 10.13 | $5.00 | — |
| 2023-04-06 | 10.57 | $5.00 | — |
| 2023-04-05 | 11.04 | $5.00 | — |
| 2023-04-04 | 11.54 | $5.00 | — |
| 2023-04-03 | 12.06 | $5.00 | — |
| 2023-03-31 | 12.61 | $5.00 | — |
| 2023-03-30 | 13.19 | $5.00 | 1000 |
| 2023-03-29 | 13.80 | $5.00 | — |
| 2023-03-28 | 14.44 | $5.00 | — |
| 2023-03-27 | 15.11 | $5.00 | — |
| 2023-03-24 | 15.82 | $5.00 | 1200 |
| 2023-03-23 | 16.57 | $4.94 | — |
| 2023-03-22 | 17.16 | $4.94 | — |
| 2023-03-21 | 17.79 | $4.94 | — |
| 2023-03-20 | 18.45 | $4.94 | 3400 |
| 2023-03-17 | 19.14 | $4.50 | — |
| 2023-03-16 | 18.32 | $4.50 | 200 |
| 2023-03-15 | 17.46 | $5.25 | 6000 |
| 2023-03-14 | 17.72 | $5.25 | — |
| 2023-03-13 | 17.98 | $5.25 | 700 |
| 2023-03-10 | 18.26 | $5.25 | 1600 |
| 2023-03-09 | 18.56 | $5.30 | 100 |
| 2023-03-08 | 18.62 | $5.40 | 5500 |
| 2023-03-07 | 18.17 | $5.40 | 100 |
| 2023-03-06 | 17.70 | $5.50 | 4100 |
| 2023-03-03 | 16.83 | $5.38 | 5800 |
| 2023-03-02 | 16.32 | $5.40 | — |
| 2023-03-01 | 15.95 | $5.40 | 1000 |
| 2023-02-28 | 15.56 | $5.30 | 1000 |
| 2023-02-27 | 15.48 | $5.33 | 4100 |
| 2023-02-24 | 15.25 | $5.20 | 100 |
| 2023-02-23 | 15.87 | $5.20 | — |
| 2023-02-22 | 16.51 | $5.20 | 100 |
| 2023-02-21 | 17.19 | $5.20 | 400 |
| 2023-02-17 | 17.91 | $5.32 | 300 |
| 2023-02-16 | 18.12 | $5.25 | — |
| 2023-02-15 | 18.61 | $5.25 | — |
| 2023-02-14 | 19.12 | $5.25 | — |
| 2023-02-13 | 19.66 | $5.25 | 100 |
| 2023-02-10 | 20.23 | $5.10 | 600 |
| 2023-02-09 | 21.22 | $5.26 | 8100 |
| 2023-02-08 | 22.34 | $5.40 | 1300 |
| 2023-02-07 | 23.00 | $5.30 | — |
| 2023-02-06 | 24.06 | $5.30 | 2700 |
| 2023-02-03 | 25.17 | $5.30 | 1200 |
| 2023-02-02 | 25.94 | $5.46 | 10200 |
| 2023-02-01 | 26.62 | $5.45 | 9800 |
| 2023-01-31 | 27.40 | $5.47 | 2800 |
| 2023-01-30 | 27.62 | $5.51 | 200 |
| 2023-01-27 | 27.86 | $5.45 | 2700 |
| 2023-01-26 | 28.27 | $5.35 | 100 |
| 2023-01-25 | 28.99 | $5.37 | 5000 |
| 2023-01-24 | 29.76 | $5.51 | 2100 |
| 2023-01-23 | 29.64 | $5.52 | 5200 |
| 2023-01-20 | 29.73 | $5.40 | 4600 |
| 2023-01-19 | 30.17 | $5.60 | 1200 |
| 2023-01-18 | 29.86 | $5.58 | 10700 |
| 2023-01-17 | 29.55 | $5.53 | 500 |
| 2023-01-13 | 28.28 | $5.25 | — |
| 2023-01-12 | 27.63 | $5.25 | — |
| 2023-01-11 | 26.95 | $5.25 | — |
| 2023-01-10 | 26.24 | $5.25 | 400 |
| 2023-01-09 | 25.48 | $5.29 | 8600 |
| 2023-01-06 | 24.69 | $5.00 | 500 |
| 2023-01-05 | 24.78 | $4.96 | — |
| 2023-01-04 | 25.04 | $4.96 | — |
| 2023-01-03 | 25.32 | $4.96 | — |
| 2022-12-30 | 25.60 | $4.96 | 500 |
| 2022-12-29 | 25.91 | $4.95 | 9400 |
| 2022-12-28 | 26.82 | $4.95 | 1000 |
| 2022-12-27 | 27.22 | $4.90 | 5200 |
| 2022-12-23 | 27.85 | $4.66 | — |
| 2022-12-22 | 28.85 | $4.66 | — |
| 2022-12-21 | 29.90 | $4.66 | — |
| 2022-12-20 | 31.00 | $4.66 | 900 |
| 2022-12-19 | 32.16 | $4.96 | — |
| 2022-12-16 | 32.36 | $4.96 | — |
| 2022-12-15 | 32.57 | $4.96 | 300 |
| 2022-12-14 | 32.80 | $5.01 | — |
| 2022-12-13 | 32.61 | $5.01 | 600 |
| 2022-12-12 | 32.41 | $4.88 | — |
| 2022-12-09 | 32.78 | $4.88 | — |
| 2022-12-08 | 33.16 | $4.88 | 22400 |
| 2022-12-07 | 33.56 | $4.85 | 500 |
| 2022-12-06 | 33.06 | $4.85 | — |
| 2022-12-05 | 32.52 | $4.85 | — |
| 2022-12-02 | 31.96 | $4.85 | 8700 |
| 2022-12-01 | 31.37 | $4.70 | — |
| 2022-11-30 | 31.80 | $4.70 | — |
| 2022-11-29 | 32.26 | $4.70 | — |
| 2022-11-28 | 32.74 | $4.70 | 600 |
| 2022-11-25 | 33.25 | $4.81 | — |
| 2022-11-23 | 32.84 | $4.81 | — |
| 2022-11-22 | 32.42 | $4.81 | — |
| 2022-11-21 | 31.96 | $4.81 | — |
| 2022-11-18 | 31.49 | $4.81 | 200 |
| 2022-11-17 | 30.99 | $4.90 | 100 |
| 2022-11-16 | 29.71 | $4.84 | — |
| 2022-11-15 | 28.53 | $4.84 | — |
| 2022-11-14 | 27.29 | $4.84 | — |
| 2022-11-11 | 25.98 | $4.84 | 100 |
| 2022-11-10 | 24.60 | $4.84 | 9800 |
| 2022-11-09 | 23.15 | $4.45 | — |
| 2022-11-08 | 22.94 | $4.45 | — |
| 2022-11-07 | 22.72 | $4.45 | — |
| 2022-11-04 | 22.49 | $4.45 | — |
| 2022-11-03 | 22.25 | $4.45 | — |
| 2022-11-02 | 22.00 | $4.45 | — |
| 2022-11-01 | 21.74 | $4.45 | — |
| 2022-10-31 | 21.45 | $4.45 | — |
| 2022-10-28 | 21.16 | $4.45 | 2500 |
| 2022-10-27 | 20.85 | $4.38 | — |
| 2022-10-26 | 20.76 | $4.38 | 8200 |
| 2022-10-25 | 20.68 | $4.00 | — |
| 2022-10-24 | 21.12 | $4.00 | 1000 |
| 2022-10-21 | 21.58 | $4.10 | 2000 |
| 2022-10-20 | 22.62 | $4.00 | — |
| 2022-10-19 | 23.03 | $4.00 | 6000 |
| 2022-10-18 | 23.46 | $4.10 | — |
| 2022-10-17 | 24.50 | $4.10 | 20600 |
| 2022-10-14 | 25.59 | $3.93 | — |
| 2022-10-13 | 25.37 | $3.93 | — |
| 2022-10-12 | 25.15 | $3.93 | — |
| 2022-10-11 | 24.91 | $3.93 | — |
| 2022-10-10 | 24.66 | $3.93 | — |
| 2022-10-07 | 24.40 | $3.93 | 200 |
| 2022-10-06 | 24.12 | $3.95 | — |
| 2022-10-05 | 23.91 | $3.95 | — |
| 2022-10-04 | 23.69 | $3.95 | — |
| 2022-10-03 | 23.46 | $3.95 | 9200 |
| 2022-09-30 | 23.22 | $4.01 | 8200 |
| 2022-09-29 | 22.96 | $3.97 | 200 |
| 2022-09-28 | 21.85 | $3.96 | — |
| 2022-09-27 | 20.61 | $3.96 | — |
| 2022-09-26 | 19.30 | $3.96 | — |
| 2022-09-23 | 17.93 | $3.96 | 3000 |
| 2022-09-22 | 16.49 | $4.20 | — |
| 2022-09-21 | 15.59 | $4.20 | 500 |
| 2022-09-20 | 14.65 | $4.29 | 33800 |
| 2022-09-19 | 13.67 | $4.25 | — |
| 2022-09-16 | 12.99 | $4.25 | — |
| 2022-09-15 | 12.28 | $4.25 | — |
| 2022-09-14 | 11.53 | $4.25 | 200 |
| 2022-09-13 | 10.74 | $4.50 | 200 |
| 2022-09-12 | 10.73 | $4.50 | — |
| 2022-09-09 | 10.73 | $4.50 | — |
| 2022-09-08 | 10.72 | $4.50 | — |
| 2022-09-07 | 10.72 | $4.50 | 300 |
| 2022-09-06 | 10.71 | $4.41 | 3300 |
| 2022-09-02 | 10.34 | $4.51 | 800 |
| 2022-09-01 | 10.65 | $4.64 | — |
| 2022-08-31 | 10.91 | $4.64 | — |
| 2022-08-30 | 11.18 | $4.64 | — |
| 2022-08-29 | 11.47 | $4.64 | — |
| 2022-08-26 | 11.77 | $4.64 | — |
| 2022-08-25 | 12.09 | $4.64 | 3000 |
| 2022-08-24 | 12.43 | $4.62 | 9200 |
| 2022-08-23 | 12.78 | $4.65 | — |
| 2022-08-22 | 13.06 | $4.65 | — |
| 2022-08-19 | 13.35 | $4.65 | 500 |
| 2022-08-18 | 13.65 | $4.83 | — |
| 2022-08-17 | 13.41 | $4.83 | 400 |
| 2022-08-16 | 13.17 | $4.90 | 8900 |
| 2022-08-15 | 12.90 | $4.74 | 1000 |
| 2022-08-12 | 13.23 | $4.91 | 100 |
| 2022-08-11 | 13.04 | $4.91 | 500 |
| 2022-08-10 | 12.84 | $4.46 | — |
| 2022-08-09 | 13.13 | $4.46 | — |
| 2022-08-08 | 13.43 | $4.46 | — |
| 2022-08-05 | 13.75 | $4.46 | 7600 |
| 2022-08-04 | 14.09 | $4.50 | — |
| 2022-08-03 | 14.55 | $4.50 | 700 |
| 2022-08-02 | 15.04 | $4.45 | 1500 |
| 2022-08-01 | 15.60 | $4.70 | 1700 |
| 2022-07-29 | 16.22 | $4.67 | — |
| 2022-07-28 | 16.64 | $4.67 | 300 |
| 2022-07-27 | 17.09 | $4.65 | 1500 |
| 2022-07-26 | 17.51 | $4.65 | 7700 |
| 2022-07-25 | 17.94 | $4.60 | — |
| 2022-07-22 | 18.28 | $4.60 | — |
| 2022-07-21 | 18.62 | $4.60 | 200 |
| 2022-07-20 | 18.99 | $4.65 | 500 |
| 2022-07-19 | 19.47 | $4.65 | 1000 |
| 2022-07-18 | 19.97 | $4.50 | 4200 |
| 2022-07-15 | 20.17 | $4.25 | 300 |
| 2022-07-14 | 19.78 | $4.30 | 4400 |
| 2022-07-13 | 19.36 | $4.32 | 6100 |
| 2022-07-12 | 19.17 | $4.20 | 300 |
| 2022-07-11 | 18.68 | $4.30 | 900 |
| 2022-07-08 | 18.16 | $4.34 | 1500 |
| 2022-07-07 | 17.81 | $4.33 | — |
| 2022-07-06 | 17.41 | $4.33 | 1300 |
| 2022-07-05 | 16.99 | $4.40 | 1900 |
| 2022-07-01 | 16.63 | $4.88 | — |
| 2022-06-30 | 16.93 | $4.88 | 700 |
| 2022-06-29 | 17.24 | $5.26 | — |
| 2022-06-28 | 18.09 | $5.26 | 100 |
| 2022-06-27 | 18.99 | $5.25 | 2300 |
| 2022-06-24 | 19.95 | $4.95 | 200 |
| 2022-06-23 | 20.51 | $5.25 | 8100 |
| 2022-06-22 | 21.21 | $5.20 | 400 |
| 2022-06-21 | 22.24 | $5.38 | 3900 |
| 2022-06-17 | 23.38 | $5.20 | 1100 |
| 2022-06-16 | 23.96 | $5.26 | 15500 |
| 2022-06-15 | 24.83 | $5.63 | — |
| 2022-06-14 | 25.87 | $5.63 | — |
| 2022-06-13 | 26.98 | $5.63 | 1700 |
| 2022-06-10 | 28.14 | $6.19 | — |
| 2022-06-09 | 28.19 | $6.19 | 3300 |
| 2022-06-08 | 28.25 | $6.33 | — |
| 2022-06-07 | 27.97 | $6.33 | 8300 |
| 2022-06-06 | 27.67 | $6.17 | 7600 |
| 2022-06-03 | 27.44 | $6.49 | 1500 |
| 2022-06-02 | 26.98 | $7.07 | 12900 |
| 2022-06-01 | 25.17 | $6.48 | 5200 |
| 2022-05-31 | 23.99 | $6.50 | 5100 |
| 2022-05-27 | 22.81 | $6.32 | 14200 |
| 2022-05-26 | 21.72 | $5.93 | 200 |
| 2022-05-25 | 21.30 | $5.75 | — |
| 2022-05-24 | 21.24 | $5.75 | — |
| 2022-05-23 | 21.17 | $5.75 | 17500 |
| 2022-05-20 | 21.10 | $5.45 | 400 |
| 2022-05-19 | 21.49 | $5.67 | 300 |
| 2022-05-18 | 21.70 | $5.50 | 300 |
| 2022-05-17 | 22.34 | $5.48 | 200 |
| 2022-05-16 | 23.06 | $5.33 | — |
| 2022-05-13 | 24.21 | $5.33 | 2100 |
| 2022-05-12 | 25.42 | $5.30 | 2000 |
| 2022-05-11 | 26.74 | $5.48 | 2500 |
| 2022-05-10 | 28.14 | $5.15 | 2700 |
| 2022-05-09 | 29.03 | $4.98 | 100 |
| 2022-05-06 | 28.29 | $5.10 | 1000 |
| 2022-05-05 | 27.73 | $5.21 | 5500 |
| 2022-05-04 | 27.37 | $5.20 | 100 |
| 2022-05-03 | 26.95 | $5.19 | 1200 |
| 2022-05-02 | 26.47 | $5.20 | 900 |
| 2022-04-29 | 25.97 | $5.17 | 6500 |
| 2022-04-28 | 25.46 | $5.30 | 100 |
| 2022-04-27 | 25.16 | $5.30 | 500 |
| 2022-04-26 | 24.86 | $4.97 | 5100 |
| 2022-04-25 | 23.99 | $5.18 | 9100 |
| 2022-04-22 | 23.10 | $5.30 | 14300 |
| 2022-04-21 | 22.74 | $5.48 | 1900 |
| 2022-04-20 | 22.76 | $5.43 | 9700 |
| 2022-04-19 | 22.61 | $5.37 | 56200 |
| 2022-04-18 | 22.25 | $5.36 | 700 |
| 2022-04-14 | 22.01 | $5.36 | 1100 |
| 2022-04-13 | 21.75 | $5.25 | — |
| 2022-04-12 | 21.09 | $5.25 | 200 |
| 2022-04-11 | 20.39 | $5.25 | 200 |
| 2022-04-08 | 19.66 | $5.25 | — |
| 2022-04-07 | 18.89 | $5.25 | 700 |
| 2022-04-06 | 18.07 | $5.30 | 2800 |
| 2022-04-05 | 17.22 | $5.33 | 1400 |
| 2022-04-04 | 16.53 | $5.43 | 5000 |
| 2022-04-01 | 15.92 | $5.61 | 100 |
| 2022-03-31 | 15.59 | $5.75 | 35300 |
| 2022-03-30 | 15.25 | $5.72 | 500 |
| 2022-03-29 | 15.09 | $5.79 | 200 |
| 2022-03-28 | 15.14 | $5.67 | 1700 |
| 2022-03-25 | 14.96 | $5.68 | 300 |
| 2022-03-24 | 15.07 | $5.60 | 300 |
| 2022-03-23 | 15.00 | $5.66 | 3200 |
| 2022-03-22 | 14.93 | $5.80 | 900 |
| 2022-03-21 | 15.22 | $5.63 | 2400 |
| 2022-03-18 | 15.27 | $5.65 | 5500 |
| 2022-03-17 | 15.25 | $5.61 | 5100 |
| 2022-03-16 | 15.53 | $5.60 | 800 |
| 2022-03-15 | 15.80 | $5.29 | 200 |
| 2022-03-14 | 15.49 | $5.31 | 2800 |
| 2022-03-11 | 15.15 | $5.05 | 400 |
| 2022-03-10 | 14.19 | $5.15 | 800 |
| 2022-03-09 | 13.24 | $5.41 | 500 |
| 2022-03-08 | 12.47 | $5.42 | 3200 |
| 2022-03-07 | 11.65 | $5.33 | 2400 |
| 2022-03-04 | 10.88 | $5.55 | 14800 |
| 2022-03-03 | 10.36 | $6.20 | 1600 |
| 2022-03-02 | 10.88 | $6.19 | 2900 |
| 2022-03-01 | 10.86 | $6.04 | 1600 |
| 2022-02-28 | 10.84 | $6.32 | 2000 |
| 2022-02-25 | 11.36 | $6.20 | 3300 |
| 2022-02-24 | 11.91 | $6.06 | 5400 |
| 2022-02-23 | 12.03 | $6.66 | 600 |
| 2022-02-22 | 12.02 | $6.31 | 500 |
| 2022-02-18 | 12.37 | $6.75 | 800 |
| 2022-02-17 | 12.72 | $6.53 | — |
| 2022-02-16 | 13.15 | $6.53 | 100 |
| 2022-02-15 | 13.60 | $6.52 | 1200 |
| 2022-02-14 | 14.08 | $6.46 | — |
| 2022-02-11 | 14.34 | $6.46 | 200 |
| 2022-02-10 | 14.61 | $6.82 | 300 |
| 2022-02-09 | 15.29 | $6.74 | 2100 |
| 2022-02-08 | 15.98 | $6.69 | 800 |
| 2022-02-07 | 16.71 | $6.48 | — |
| 2022-02-04 | 17.10 | $6.48 | 1200 |
| 2022-02-03 | 17.51 | $6.72 | 500 |
| 2022-02-02 | 18.33 | $6.56 | — |
| 2022-02-01 | 19.03 | $6.56 | 2000 |
| 2022-01-31 | 19.76 | $6.19 | — |
| 2022-01-28 | 19.55 | $6.19 | 1000 |
| 2022-01-27 | 19.33 | $6.33 | 2500 |
| 2022-01-26 | 19.36 | $6.20 | 1000 |
| 2022-01-25 | 19.39 | $6.17 | 1700 |
| 2022-01-24 | 19.15 | $6.38 | 2200 |
| 2022-01-21 | 19.07 | $6.96 | 500 |
| 2022-01-20 | 19.41 | $6.95 | 200 |
| 2022-01-19 | 19.80 | $7.01 | 4200 |
| 2022-01-18 | 20.20 | $7.01 | 1500 |
| 2022-01-14 | 20.22 | $7.26 | 500 |
| 2022-01-13 | 19.33 | $7.29 | 23400 |
| 2022-01-12 | 18.40 | $7.09 | 24300 |
| 2022-01-11 | 17.82 | $6.85 | 800 |
| 2022-01-10 | 17.81 | $6.77 | 7300 |
| 2022-01-07 | 18.02 | $6.78 | 800 |
| 2022-01-06 | 17.86 | $6.73 | 300 |
| 2022-01-05 | 17.84 | $6.73 | 20000 |
| 2022-01-04 | 17.82 | $6.58 | 1200 |
| 2022-01-03 | 18.18 | $6.50 | 500 |
| 2021-12-31 | 18.56 | $6.49 | 200 |
| 2021-12-30 | 19.48 | $6.32 | 4700 |
| 2021-12-29 | 20.45 | $6.50 | 6300 |
| 2021-12-28 | 21.30 | $6.49 | 1100 |
| 2021-12-27 | 22.37 | $6.39 | 10400 |
| 2021-12-23 | 23.53 | $6.30 | 300 |
| 2021-12-22 | 24.22 | $6.27 | 2700 |
| 2021-12-21 | 24.93 | $6.29 | 11700 |
| 2021-12-20 | 25.65 | $6.13 | 5700 |
| 2021-12-17 | 26.13 | $6.18 | 9600 |
| 2021-12-16 | 26.94 | $6.15 | 3200 |
| 2021-12-15 | 28.12 | $6.05 | 6400 |
| 2021-12-14 | 29.36 | $5.95 | 19700 |
| 2021-12-13 | 30.40 | $5.90 | 39900 |
| 2021-12-10 | 31.47 | $5.75 | 5500 |
| 2021-12-09 | 31.74 | $5.75 | 3800 |
| 2021-12-08 | 32.14 | $5.80 | 1100 |
| 2021-12-07 | 32.20 | $5.64 | 4000 |
| 2021-12-06 | 32.23 | $5.65 | 200 |
| 2021-12-03 | 31.74 | $5.55 | 3400 |
| 2021-12-02 | 31.04 | $5.62 | 19100 |
| 2021-12-01 | 30.29 | $5.60 | 11200 |
| 2021-11-30 | 29.53 | $5.65 | 2900 |
| 2021-11-29 | 28.80 | $5.78 | 5200 |
| 2021-11-26 | 28.14 | $5.74 | 9600 |
| 2021-11-24 | 27.32 | $5.98 | 2900 |
| 2021-11-23 | 26.99 | $5.98 | 2700 |
| 2021-11-22 | 26.51 | $5.99 | 2800 |
| 2021-11-19 | 25.80 | $5.90 | 10400 |
| 2021-11-18 | 24.92 | $6.10 | 6600 |
| 2021-11-17 | 24.38 | $6.05 | 13400 |
| 2021-11-16 | 23.67 | $6.07 | 30900 |
| 2021-11-15 | 23.13 | $6.14 | 15600 |
| 2021-11-12 | 22.67 | $6.45 | 8400 |
| 2021-11-11 | 22.53 | $6.46 | 12300 |
| 2021-11-10 | 22.68 | $6.48 | 53600 |
| 2021-11-09 | 22.52 | $6.26 | 400 |
| 2021-11-08 | 22.35 | $6.58 | 300 |
| 2021-11-05 | 22.79 | $6.56 | — |
| 2021-11-04 | 23.20 | $6.56 | 900 |
| 2021-11-03 | 23.63 | $6.53 | 3600 |
| 2021-11-02 | 24.51 | $6.90 | 4800 |
| 2021-11-01 | 24.88 | $6.97 | 2800 |
| 2021-10-29 | 24.84 | $6.94 | 3000 |
| 2021-10-28 | 24.87 | $6.87 | 800 |
| 2021-10-27 | 24.90 | $6.99 | 15400 |
| 2021-10-26 | 25.03 | $7.02 | 500 |
| 2021-10-25 | 24.72 | $6.86 | 1800 |
| 2021-10-22 | 24.63 | $6.69 | 14700 |
| 2021-10-21 | 24.82 | $6.80 | 900 |
| 2021-10-20 | 24.62 | $6.75 | 1900 |
| 2021-10-19 | 24.42 | $6.98 | 7800 |
| 2021-10-18 | 24.20 | $7.15 | 6400 |
| 2021-10-15 | 23.30 | $6.81 | — |
| 2021-10-14 | 23.05 | $6.81 | 500 |
| 2021-10-13 | 22.79 | $6.60 | 300 |
| 2021-10-12 | 23.00 | $6.45 | — |
| 2021-10-11 | 23.65 | $6.45 | — |
| 2021-10-08 | 24.32 | $6.45 | — |
| 2021-10-07 | 25.04 | $6.45 | — |
| 2021-10-06 | 25.79 | $6.45 | — |
| 2021-10-05 | 26.58 | $6.45 | 300 |
| 2021-10-04 | 27.41 | $6.45 | — |
| 2021-10-01 | 28.28 | $6.45 | 200 |
| 2021-09-30 | 29.20 | $6.20 | — |
| 2021-09-29 | 30.74 | $6.20 | 2200 |
| 2021-09-28 | 32.35 | $6.25 | 10400 |
| 2021-09-27 | 33.56 | $6.28 | — |
| 2021-09-24 | 34.89 | $6.28 | 600 |
| 2021-09-23 | 36.30 | $6.50 | 1000 |
| 2021-09-22 | 37.82 | $6.49 | 300 |
| 2021-09-21 | 39.45 | $6.48 | — |
| 2021-09-20 | 41.18 | $6.48 | 9900 |
| 2021-09-17 | 43.01 | $6.69 | 900 |
| 2021-09-16 | 43.97 | $6.99 | 500 |
| 2021-09-15 | 43.85 | $6.54 | — |
| 2021-09-14 | 44.54 | $6.54 | — |
| 2021-09-13 | 45.26 | $6.54 | 3100 |
| 2021-09-10 | 46.02 | $6.75 | 2300 |
| 2021-09-09 | 46.12 | $6.80 | 2800 |
| 2021-09-08 | 46.50 | $6.75 | 3100 |
| 2021-09-07 | 46.89 | $6.78 | — |
| 2021-09-03 | 47.55 | $6.78 | — |
| 2021-09-02 | 48.23 | $6.78 | — |
| 2021-09-01 | 48.95 | $6.78 | — |
| 2021-08-31 | 49.71 | $6.78 | — |
| 2021-08-30 | 50.51 | $6.78 | 1300 |
| 2021-08-27 | 51.35 | $6.69 | — |
| 2021-08-26 | 51.59 | $6.69 | — |
| 2021-08-25 | 51.84 | $6.69 | — |
| 2021-08-24 | 52.10 | $6.69 | — |
| 2021-08-23 | 52.38 | $6.69 | — |
| 2021-08-20 | 52.68 | $6.69 | 600 |
| 2021-08-19 | 52.98 | $6.78 | — |
| 2021-08-18 | 52.29 | $6.78 | — |
| 2021-08-17 | 51.56 | $6.78 | 100 |
| 2021-08-16 | 50.79 | $6.90 | 600 |
| 2021-08-13 | 49.60 | $6.90 | 1700 |
| 2021-08-12 | 48.37 | $6.55 | 200 |
| 2021-08-11 | 47.30 | $6.53 | — |
| 2021-08-10 | 46.18 | $6.53 | 700 |
| 2021-08-09 | 45.01 | $6.25 | — |
| 2021-08-06 | 43.93 | $6.25 | — |
| 2021-08-05 | 42.81 | $6.25 | — |
| 2021-08-04 | 41.62 | $6.25 | — |
| 2021-08-03 | 40.37 | $6.25 | — |
| 2021-08-02 | 39.05 | $6.25 | — |
| 2021-07-30 | 37.67 | $6.25 | — |
| 2021-07-29 | 36.21 | $6.25 | — |
| 2021-07-28 | 34.67 | $6.25 | — |
| 2021-07-27 | 33.06 | $6.25 | — |
| 2021-07-26 | 31.35 | $6.25 | 500 |
| 2021-07-23 | 29.56 | $6.08 | — |
| 2021-07-22 | 27.74 | $6.08 | 100 |
| 2021-07-21 | 25.83 | $6.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected