Is Aton Resources Inc. (ANLBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aton Resources Inc. (ANLBF) research center and poll results.
OTC : ANLBF
Aton Resources Inc.
$0.3608 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 963
- Market Capitalization
- $45.99M
- P/E Ratio
- -5.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.88
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.39
2026-07-14
Close Price
$0.36
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.39 | $0.36 | 3000 |
| 2026-07-13 | 0.39 | $0.36 | 3000 |
| 2026-07-10 | 0.39 | $0.36 | 3000 |
| 2026-07-09 | 0.38 | $0.36 | 3000 |
| 2026-07-08 | 0.37 | $0.36 | — |
| 2026-07-07 | 0.37 | $0.36 | — |
| 2026-07-06 | 0.37 | $0.36 | 3000 |
| 2026-07-02 | 0.37 | $0.36 | 3000 |
| 2026-07-01 | 0.38 | $0.36 | 3000 |
| 2026-06-30 | 0.38 | $0.36 | 3000 |
| 2026-06-29 | 0.38 | $0.36 | 3000 |
| 2026-06-26 | 0.39 | $0.36 | 3000 |
| 2026-06-25 | 0.39 | $0.38 | 3000 |
| 2026-06-24 | 0.39 | $0.38 | 3000 |
| 2026-06-23 | 0.39 | $0.38 | 12500 |
| 2026-06-22 | 0.40 | $0.48 | 3000 |
| 2026-06-18 | 0.39 | $0.48 | 3000 |
| 2026-06-17 | 0.39 | $0.48 | 3000 |
| 2026-06-16 | 0.39 | $0.48 | 3000 |
| 2026-06-15 | 0.38 | $0.48 | 3000 |
| 2026-06-12 | 0.38 | $0.33 | 3000 |
| 2026-06-11 | 0.38 | $0.33 | 3500 |
| 2026-06-10 | 0.38 | $0.20 | 3000 |
| 2026-06-09 | 0.39 | $0.20 | 3000 |
| 2026-06-08 | 0.40 | $0.20 | 1000 |
| 2026-06-05 | 0.41 | $0.43 | 3000 |
| 2026-06-04 | 0.41 | $0.43 | 3000 |
| 2026-06-03 | 0.41 | $0.43 | 3000 |
| 2026-06-02 | 0.41 | $0.43 | 3000 |
| 2026-06-01 | 0.41 | $0.43 | 3000 |
| 2026-05-29 | 0.40 | $0.43 | 3000 |
| 2026-05-28 | 0.38 | $0.43 | 3000 |
| 2026-05-27 | 0.36 | $0.43 | 3000 |
| 2026-05-26 | 0.34 | $0.43 | — |
| 2026-05-22 | 0.32 | $0.43 | 3000 |
| 2026-05-21 | 0.30 | $0.43 | 3000 |
| 2026-05-20 | 0.28 | $0.43 | 10000 |
| 2026-05-19 | 0.28 | $0.39 | 3000 |
| 2026-05-18 | 0.26 | $0.39 | 3000 |
| 2026-05-15 | 0.24 | $0.39 | — |
| 2026-05-14 | 0.24 | $0.39 | 3000 |
| 2026-05-13 | 0.25 | $0.39 | 8000 |
| 2026-05-12 | 0.25 | $0.39 | 18000 |
| 2026-05-11 | 0.26 | $0.39 | 20000 |
| 2026-05-08 | 0.26 | $0.39 | 1000 |
| 2026-05-07 | 0.26 | $0.39 | — |
| 2026-05-06 | 0.26 | $0.39 | 1000 |
| 2026-05-05 | 0.25 | $0.39 | 1000 |
| 2026-05-04 | 0.25 | $0.39 | 1000 |
| 2026-05-01 | 0.25 | $0.39 | 1000 |
| 2026-04-30 | 0.24 | $0.01 | 100 |
| 2026-04-29 | 0.26 | $0.01 | 100 |
| 2026-04-28 | 0.27 | $0.01 | 100 |
| 2026-04-27 | 0.28 | $0.01 | 100 |
| 2026-04-24 | 0.30 | $0.01 | 100 |
| 2026-04-23 | 0.32 | $0.01 | 100 |
| 2026-04-22 | 0.33 | $0.38 | 300 |
| 2026-04-21 | 0.33 | $0.01 | 100 |
| 2026-04-20 | 0.35 | $0.01 | 300 |
| 2026-04-17 | 0.36 | $0.50 | 100 |
| 2026-04-16 | 0.35 | $0.50 | 100 |
| 2026-04-15 | 0.37 | $0.50 | 100 |
| 2026-04-14 | 0.38 | $0.50 | 100 |
| 2026-04-13 | 0.39 | $0.50 | 500 |
| 2026-04-10 | 0.40 | $0.33 | 100 |
| 2026-04-09 | 0.42 | $0.33 | 100 |
| 2026-04-08 | 0.45 | $0.33 | 100 |
| 2026-04-07 | 0.47 | $0.33 | 100 |
| 2026-04-06 | 0.49 | $0.33 | 100 |
| 2026-04-02 | 0.51 | $0.33 | 100 |
| 2026-04-01 | 0.52 | $0.33 | 400 |
| 2026-03-31 | 0.54 | $0.12 | 120 |
| 2026-03-30 | 0.55 | $0.33 | 100 |
| 2026-03-27 | 0.56 | $0.33 | 100 |
| 2026-03-26 | 0.56 | $0.33 | 100 |
| 2026-03-25 | 0.56 | $0.33 | 100 |
| 2026-03-24 | 0.56 | $0.33 | 100 |
| 2026-03-23 | 0.57 | $0.33 | 100 |
| 2026-03-20 | 0.57 | $0.33 | 100 |
| 2026-03-19 | 0.57 | $0.33 | 6000 |
| 2026-03-18 | 0.58 | $0.75 | 100 |
| 2026-03-17 | 0.56 | $0.75 | 100 |
| 2026-03-16 | 0.54 | $0.75 | — |
| 2026-03-13 | 0.52 | $0.75 | 100 |
| 2026-03-12 | 0.50 | $0.75 | 100 |
| 2026-03-11 | 0.48 | $0.75 | 100 |
| 2026-03-10 | 0.47 | $0.88 | 2000 |
| 2026-03-09 | 0.44 | $0.66 | 10000 |
| 2026-03-06 | 0.43 | $0.66 | 10000 |
| 2026-03-05 | 0.42 | $0.66 | 10000 |
| 2026-03-04 | 0.41 | $0.66 | 10000 |
| 2026-03-03 | 0.39 | $0.39 | 10000 |
| 2026-03-02 | 0.40 | $0.39 | 10000 |
| 2026-02-27 | 0.40 | $0.39 | 10000 |
| 2026-02-26 | 0.40 | $0.39 | 10000 |
| 2026-02-25 | 0.40 | $0.39 | 10000 |
| 2026-02-24 | 0.41 | $0.39 | 10000 |
| 2026-02-23 | 0.41 | $0.39 | 10000 |
| 2026-02-20 | 0.41 | $0.39 | — |
| 2026-02-19 | 0.41 | $0.39 | — |
| 2026-02-18 | 0.41 | $0.39 | 10000 |
| 2026-02-17 | 0.41 | $0.38 | — |
| 2026-02-13 | 0.41 | $0.38 | — |
| 2026-02-12 | 0.41 | $0.38 | — |
| 2026-02-11 | 0.41 | $0.38 | — |
| 2026-02-10 | 0.41 | $0.38 | — |
| 2026-02-09 | 0.41 | $0.38 | 5000 |
| 2026-02-06 | 0.41 | $0.44 | — |
| 2026-02-05 | 0.40 | $0.44 | 5000 |
| 2026-02-04 | 0.40 | $0.42 | 5000 |
| 2026-02-03 | 0.39 | $0.42 | 5000 |
| 2026-02-02 | 0.39 | $0.42 | — |
| 2026-01-30 | 0.39 | $0.42 | 5000 |
| 2026-01-29 | 0.38 | $0.50 | 1000 |
| 2026-01-28 | 0.37 | $0.42 | 1000 |
| 2026-01-27 | 0.37 | $0.42 | 2000 |
| 2026-01-26 | 0.37 | $0.42 | 2000 |
| 2026-01-23 | 0.36 | $0.39 | 9000 |
| 2026-01-22 | 0.36 | $0.39 | 9000 |
| 2026-01-21 | 0.36 | $0.39 | 9000 |
| 2026-01-20 | 0.36 | $0.39 | 9000 |
| 2026-01-16 | 0.36 | $0.39 | 9000 |
| 2026-01-15 | 0.35 | $0.39 | 9000 |
| 2026-01-14 | 0.35 | $0.39 | 9000 |
| 2026-01-13 | 0.35 | $0.39 | 9000 |
| 2026-01-12 | 0.34 | $0.39 | 10000 |
| 2026-01-09 | 0.34 | $0.34 | 9000 |
| 2026-01-08 | 0.33 | $0.34 | 9000 |
| 2026-01-07 | 0.32 | $0.34 | 9000 |
| 2026-01-06 | 0.31 | $0.34 | — |
| 2026-01-05 | 0.30 | $0.34 | 9000 |
| 2026-01-02 | 0.29 | $0.34 | 9000 |
| 2025-12-31 | 0.29 | $0.34 | 9000 |
| 2025-12-30 | 0.28 | $0.34 | 9000 |
| 2025-12-29 | 0.27 | $0.34 | 11520 |
| 2025-12-26 | 0.26 | $0.35 | 9000 |
| 2025-12-24 | 0.25 | $0.35 | — |
| 2025-12-23 | 0.24 | $0.35 | 9000 |
| 2025-12-22 | 0.23 | $0.35 | 9000 |
| 2025-12-19 | 0.23 | $0.35 | 40500 |
| 2025-12-18 | 0.22 | $0.36 | 21710 |
| 2025-12-17 | 0.21 | $0.36 | 34500 |
| 2025-12-16 | 0.20 | $0.36 | 34500 |
| 2025-12-15 | 0.19 | $0.36 | 37000 |
| 2025-12-12 | 0.18 | $0.24 | — |
| 2025-12-11 | 0.18 | $0.24 | 3500 |
| 2025-12-10 | 0.18 | $0.17 | 5000 |
| 2025-12-09 | 0.18 | $0.17 | — |
| 2025-12-08 | 0.18 | $0.17 | 5000 |
| 2025-12-05 | 0.18 | $0.17 | 5000 |
| 2025-12-04 | 0.18 | $0.17 | 5000 |
| 2025-12-03 | 0.18 | $0.17 | 5000 |
| 2025-12-02 | 0.18 | $0.17 | 5000 |
| 2025-12-01 | 0.18 | $0.17 | 5000 |
| 2025-11-28 | 0.18 | $0.17 | 5000 |
| 2025-11-26 | 0.18 | $0.17 | 10000 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 5000 |
| 2025-11-21 | 0.18 | $0.18 | 5000 |
| 2025-11-20 | 0.17 | $0.18 | 5000 |
| 2025-11-19 | 0.17 | $0.18 | 5000 |
| 2025-11-18 | 0.17 | $0.18 | 5000 |
| 2025-11-17 | 0.17 | $0.18 | 5000 |
| 2025-11-14 | 0.17 | $0.18 | 5000 |
| 2025-11-13 | 0.17 | $0.18 | 5000 |
| 2025-11-12 | 0.17 | $0.18 | 5000 |
| 2025-11-11 | 0.17 | $0.18 | 5000 |
| 2025-11-10 | 0.17 | $0.18 | 5000 |
| 2025-11-07 | 0.17 | $0.17 | 5000 |
| 2025-11-06 | 0.17 | $0.17 | 5000 |
| 2025-11-05 | 0.17 | $0.17 | 5000 |
| 2025-11-04 | 0.17 | $0.17 | 5000 |
| 2025-11-03 | 0.18 | $0.17 | 8000 |
| 2025-10-31 | 0.18 | $0.17 | 190 |
| 2025-10-30 | 0.18 | $0.17 | 190 |
| 2025-10-29 | 0.18 | $0.17 | 190 |
| 2025-10-28 | 0.18 | $0.17 | — |
| 2025-10-27 | 0.18 | $0.17 | — |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | — |
| 2025-10-21 | 0.18 | $0.17 | — |
| 2025-10-20 | 0.18 | $0.17 | — |
| 2025-10-17 | 0.18 | $0.17 | — |
| 2025-10-16 | 0.18 | $0.17 | — |
| 2025-10-15 | 0.18 | $0.17 | — |
| 2025-10-14 | 0.18 | $0.17 | — |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | 100 |
| 2025-10-09 | 0.18 | $0.21 | — |
| 2025-10-08 | 0.17 | $0.21 | 290 |
| 2025-10-07 | 0.17 | $0.22 | — |
| 2025-10-06 | 0.17 | $0.22 | 111 |
| 2025-10-03 | 0.17 | $0.16 | — |
| 2025-10-02 | 0.17 | $0.16 | — |
| 2025-10-01 | 0.17 | $0.16 | — |
| 2025-09-30 | 0.17 | $0.16 | — |
| 2025-09-29 | 0.17 | $0.16 | 30000 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 23000 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 23000 |
| 2025-08-21 | 0.17 | $0.17 | 23000 |
| 2025-08-20 | 0.17 | $0.17 | 23000 |
| 2025-08-19 | 0.17 | $0.17 | 23000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.16 | $0.17 | — |
| 2025-08-11 | 0.16 | $0.17 | — |
| 2025-08-08 | 0.16 | $0.17 | — |
| 2025-08-07 | 0.16 | $0.17 | — |
| 2025-08-06 | 0.16 | $0.17 | — |
| 2025-08-05 | 0.16 | $0.17 | — |
| 2025-08-04 | 0.16 | $0.17 | — |
| 2025-08-01 | 0.16 | $0.17 | — |
| 2025-07-31 | 0.16 | $0.17 | — |
| 2025-07-30 | 0.16 | $0.17 | — |
| 2025-07-29 | 0.15 | $0.17 | — |
| 2025-07-28 | 0.15 | $0.17 | 23000 |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | 23000 |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 586 |
| 2025-07-18 | 0.15 | $0.15 | 586 |
| 2025-07-17 | 0.15 | $0.15 | 586 |
| 2025-07-16 | 0.15 | $0.15 | 586 |
| 2025-07-15 | 0.15 | $0.15 | 586 |
| 2025-07-14 | 0.15 | $0.15 | 586 |
| 2025-07-11 | 0.15 | $0.15 | 9000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 586 |
| 2025-07-08 | 0.15 | $0.15 | 586 |
| 2025-07-07 | 0.15 | $0.15 | 586 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 586 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | 1500 |
| 2025-06-25 | 0.15 | $0.15 | 5000 |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | 2500 |
| 2025-06-20 | 0.15 | $0.17 | — |
| 2025-06-18 | 0.15 | $0.17 | 179 |
| 2025-06-17 | 0.15 | $0.13 | — |
| 2025-06-16 | 0.15 | $0.13 | — |
| 2025-06-13 | 0.15 | $0.13 | 586 |
| 2025-06-12 | 0.15 | $0.14 | — |
| 2025-06-11 | 0.15 | $0.14 | — |
| 2025-06-10 | 0.15 | $0.14 | — |
| 2025-06-09 | 0.15 | $0.14 | — |
| 2025-06-06 | 0.15 | $0.14 | — |
| 2025-06-05 | 0.15 | $0.14 | — |
| 2025-06-04 | 0.15 | $0.14 | 300 |
| 2025-06-03 | 0.15 | $0.17 | — |
| 2025-06-02 | 0.15 | $0.17 | — |
| 2025-05-30 | 0.15 | $0.17 | — |
| 2025-05-29 | 0.14 | $0.17 | — |
| 2025-05-28 | 0.14 | $0.17 | — |
| 2025-05-27 | 0.13 | $0.17 | 11500 |
| 2025-05-23 | 0.12 | $0.16 | — |
| 2025-05-22 | 0.11 | $0.16 | — |
| 2025-05-21 | 0.10 | $0.16 | — |
| 2025-05-20 | 0.10 | $0.16 | 2121 |
| 2025-05-19 | 0.09 | $0.12 | — |
| 2025-05-16 | 0.08 | $0.12 | — |
| 2025-05-15 | 0.08 | $0.12 | — |
| 2025-05-14 | 0.07 | $0.12 | — |
| 2025-05-13 | 0.07 | $0.12 | — |
| 2025-05-12 | 0.06 | $0.12 | — |
| 2025-05-09 | 0.05 | $0.12 | 46500 |
| 2025-05-08 | 0.05 | $0.17 | — |
| 2025-05-07 | 0.05 | $0.17 | — |
| 2025-05-06 | 0.05 | $0.17 | 1000 |
| 2025-05-05 | 0.04 | $0.13 | — |
| 2025-05-02 | 0.04 | $0.13 | — |
| 2025-05-01 | 0.04 | $0.13 | 1000 |
| 2025-04-30 | 0.04 | $0.01 | — |
| 2025-04-29 | 0.05 | $0.01 | — |
| 2025-04-28 | 0.06 | $0.01 | — |
| 2025-04-25 | 0.06 | $0.01 | — |
| 2025-04-24 | 0.07 | $0.01 | — |
| 2025-04-23 | 0.07 | $0.01 | — |
| 2025-04-22 | 0.08 | $0.01 | — |
| 2025-04-21 | 0.09 | $0.01 | — |
| 2025-04-17 | 0.09 | $0.01 | — |
| 2025-04-16 | 0.10 | $0.01 | — |
| 2025-04-15 | 0.10 | $0.01 | — |
| 2025-04-14 | 0.11 | $0.01 | — |
| 2025-04-11 | 0.12 | $0.01 | 200 |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | — |
| 2025-04-08 | 0.13 | $0.10 | 1600 |
| 2025-04-07 | 0.13 | $0.13 | 30000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 30000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 30000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.14 | $0.13 | 30000 |
| 2025-03-24 | 0.14 | $0.13 | 30000 |
| 2025-03-21 | 0.14 | $0.13 | — |
| 2025-03-20 | 0.14 | $0.13 | 30000 |
| 2025-03-19 | 0.14 | $0.13 | 30000 |
| 2025-03-18 | 0.14 | $0.13 | 30000 |
| 2025-03-17 | 0.14 | $0.13 | 30000 |
| 2025-03-14 | 0.14 | $0.13 | — |
| 2025-03-13 | 0.14 | $0.13 | 30000 |
| 2025-03-12 | 0.15 | $0.13 | — |
| 2025-03-11 | 0.15 | $0.13 | 1000 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 30000 |
| 2025-03-06 | 0.15 | $0.15 | 30000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 30000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 30000 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 30000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 30000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 30000 |
| 2025-02-18 | 0.15 | $0.15 | 30000 |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | 30000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 30000 |
| 2025-02-10 | 0.15 | $0.15 | 30000 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 30000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 30000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 30000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 30000 |
| 2025-01-21 | 0.15 | $0.15 | 30000 |
| 2025-01-17 | 0.15 | $0.15 | 30000 |
| 2025-01-16 | 0.15 | $0.15 | 30000 |
| 2025-01-15 | 0.15 | $0.15 | 30000 |
| 2025-01-14 | 0.15 | $0.15 | 30000 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 30000 |
| 2025-01-08 | 0.15 | $0.15 | 30000 |
| 2025-01-07 | 0.15 | $0.15 | 30000 |
| 2025-01-06 | 0.15 | $0.15 | 30000 |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | 30000 |
| 2024-12-31 | 0.15 | $0.15 | 30000 |
| 2024-12-30 | 0.15 | $0.15 | 30000 |
| 2024-12-27 | 0.15 | $0.15 | 30000 |
| 2024-12-26 | 0.14 | $0.15 | 30000 |
| 2024-12-24 | 0.14 | $0.15 | — |
| 2024-12-23 | 0.14 | $0.15 | 30000 |
| 2024-12-20 | 0.14 | $0.15 | 30000 |
| 2024-12-19 | 0.14 | $0.15 | — |
| 2024-12-18 | 0.14 | $0.15 | 30000 |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 30000 |
| 2024-12-12 | 0.14 | $0.15 | 30000 |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.13 | $0.15 | 30000 |
| 2024-12-09 | 0.13 | $0.15 | — |
| 2024-12-06 | 0.13 | $0.15 | 30000 |
| 2024-12-05 | 0.13 | $0.15 | 30000 |
| 2024-12-04 | 0.13 | $0.15 | 30000 |
| 2024-12-03 | 0.13 | $0.15 | 70000 |
| 2024-12-02 | 0.13 | $0.16 | 30000 |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | 5000 |
| 2024-11-26 | 0.14 | $0.11 | 5000 |
| 2024-11-25 | 0.14 | $0.11 | 5000 |
| 2024-11-22 | 0.14 | $0.11 | 5000 |
| 2024-11-21 | 0.14 | $0.11 | 1600 |
| 2024-11-20 | 0.14 | $0.14 | 5000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 5000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 5000 |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 5000 |
| 2024-11-01 | 0.14 | $0.14 | 5000 |
| 2024-10-31 | 0.14 | $0.14 | 5000 |
| 2024-10-30 | 0.14 | $0.14 | 5000 |
| 2024-10-29 | 0.14 | $0.14 | 5000 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 5000 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | 5000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | 5000 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 5000 |
| 2024-10-09 | 0.14 | $0.14 | 5000 |
| 2024-10-08 | 0.14 | $0.14 | 5000 |
| 2024-10-07 | 0.14 | $0.14 | 10000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 5000 |
| 2024-10-02 | 0.14 | $0.14 | 5000 |
| 2024-10-01 | 0.14 | $0.14 | 5000 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.14 | 5000 |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 5000 |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 5000 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 5000 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 5000 |
| 2024-08-30 | 0.14 | $0.14 | 5000 |
| 2024-08-29 | 0.14 | $0.14 | 5000 |
| 2024-08-28 | 0.14 | $0.14 | 5000 |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | 5000 |
| 2024-08-21 | 0.14 | $0.14 | 5000 |
| 2024-08-20 | 0.14 | $0.14 | 5000 |
| 2024-08-19 | 0.14 | $0.14 | 5000 |
| 2024-08-16 | 0.14 | $0.14 | 5000 |
| 2024-08-15 | 0.15 | $0.14 | 5000 |
| 2024-08-14 | 0.15 | $0.14 | 5000 |
| 2024-08-13 | 0.15 | $0.14 | 5000 |
| 2024-08-12 | 0.15 | $0.14 | — |
| 2024-08-09 | 0.16 | $0.14 | 5000 |
| 2024-08-08 | 0.16 | $0.14 | 5000 |
| 2024-08-07 | 0.16 | $0.14 | 5000 |
| 2024-08-06 | 0.16 | $0.14 | 5000 |
| 2024-08-05 | 0.15 | $0.14 | 5000 |
| 2024-08-02 | 0.14 | $0.14 | 5000 |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | — |
| 2024-07-30 | 0.15 | $0.14 | — |
| 2024-07-29 | 0.15 | $0.14 | — |
| 2024-07-26 | 0.15 | $0.14 | 5000 |
| 2024-07-25 | 0.15 | $0.14 | — |
| 2024-07-24 | 0.15 | $0.14 | — |
| 2024-07-23 | 0.15 | $0.14 | — |
| 2024-06-12 | 0.15 | $0.14 | 55000 |
| 2024-05-15 | 0.15 | $0.24 | 5000 |
| 2024-04-04 | 0.15 | $0.21 | 70000 |
| 2024-02-27 | 0.14 | $0.20 | — |
| 2024-02-26 | 0.14 | $0.20 | — |
| 2024-02-23 | 0.14 | $0.20 | — |
| 2024-02-22 | 0.14 | $0.20 | — |
| 2024-02-21 | 0.13 | $0.20 | 12800 |
| 2024-02-20 | 0.13 | $0.00 | — |
| 2024-02-16 | 0.14 | $0.00 | — |
| 2024-02-15 | 0.15 | $0.00 | 7000 |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | — |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | — |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | — |
| 2024-01-05 | 0.15 | $0.16 | — |
| 2024-01-04 | 0.15 | $0.16 | — |
| 2024-01-03 | 0.15 | $0.16 | — |
| 2024-01-02 | 0.15 | $0.16 | — |
| 2023-12-29 | 0.15 | $0.16 | — |
| 2023-12-28 | 0.15 | $0.16 | — |
| 2023-12-27 | 0.15 | $0.16 | 1200 |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.14 | $0.15 | — |
| 2023-11-22 | 0.13 | $0.15 | — |
| 2023-11-21 | 0.13 | $0.15 | — |
| 2023-11-20 | 0.12 | $0.15 | — |
| 2023-11-17 | 0.11 | $0.15 | — |
| 2023-11-16 | 0.11 | $0.15 | — |
| 2023-11-15 | 0.10 | $0.15 | — |
| 2023-11-14 | 0.09 | $0.15 | — |
| 2023-11-13 | 0.09 | $0.15 | — |
| 2023-11-10 | 0.08 | $0.15 | — |
| 2023-11-09 | 0.07 | $0.15 | — |
| 2023-11-08 | 0.07 | $0.15 | — |
| 2023-11-07 | 0.06 | $0.15 | — |
| 2023-11-06 | 0.05 | $0.15 | — |
| 2023-11-03 | 0.05 | $0.15 | — |
| 2023-11-02 | 0.04 | $0.15 | — |
| 2023-11-01 | 0.03 | $0.15 | — |
| 2023-10-31 | 0.03 | $0.15 | 4000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 1000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.04 | $0.02 | — |
| 2023-04-20 | 0.05 | $0.02 | — |
| 2023-04-19 | 0.06 | $0.02 | — |
| 2023-04-18 | 0.06 | $0.02 | — |
| 2023-04-17 | 0.07 | $0.02 | — |
| 2023-04-14 | 0.08 | $0.02 | 454 |
| 2023-04-13 | 0.08 | $0.02 | — |
| 2023-04-12 | 0.09 | $0.02 | — |
| 2023-04-11 | 0.10 | $0.02 | — |
| 2023-04-10 | 0.10 | $0.02 | — |
| 2023-04-06 | 0.11 | $0.02 | — |
| 2023-04-05 | 0.12 | $0.02 | — |
| 2023-04-04 | 0.12 | $0.02 | — |
| 2023-04-03 | 0.13 | $0.02 | — |
| 2023-03-31 | 0.14 | $0.02 | — |
| 2023-03-30 | 0.15 | $0.02 | — |
| 2023-03-29 | 0.15 | $0.02 | 454 |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 20000 |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 4000 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.17 | $0.16 | — |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.17 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | — |
| 2022-10-31 | 0.17 | $0.16 | — |
| 2022-10-28 | 0.17 | $0.16 | — |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.18 | $0.16 | — |
| 2022-10-21 | 0.18 | $0.16 | — |
| 2022-10-20 | 0.18 | $0.16 | — |
| 2022-10-19 | 0.18 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | 9600 |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | — |
| 2022-09-01 | 0.19 | $0.18 | 15000 |
| 2022-08-31 | 0.19 | $0.18 | — |
| 2022-08-30 | 0.19 | $0.18 | — |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.20 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 50000 |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.21 | $0.19 | — |
| 2022-08-17 | 0.21 | $0.19 | — |
| 2022-08-16 | 0.22 | $0.19 | — |
| 2022-08-15 | 0.22 | $0.19 | — |
| 2022-08-12 | 0.22 | $0.19 | 22000 |
| 2022-08-11 | 0.23 | $0.20 | — |
| 2022-08-10 | 0.23 | $0.20 | — |
| 2022-08-09 | 0.23 | $0.20 | — |
| 2022-08-08 | 0.24 | $0.20 | — |
| 2022-08-05 | 0.24 | $0.20 | — |
| 2022-08-04 | 0.25 | $0.20 | 5000 |
| 2022-08-03 | 0.25 | $0.21 | — |
| 2022-08-02 | 0.25 | $0.21 | — |
| 2022-08-01 | 0.26 | $0.21 | — |
| 2022-07-29 | 0.26 | $0.21 | — |
| 2022-07-28 | 0.26 | $0.21 | — |
| 2022-07-27 | 0.26 | $0.21 | 2100 |
| 2022-07-26 | 0.27 | $0.24 | — |
| 2022-07-25 | 0.27 | $0.24 | 5000 |
| 2022-07-22 | 0.27 | $0.28 | — |
| 2022-07-21 | 0.27 | $0.28 | 5000 |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.28 | $0.27 | — |
| 2022-07-13 | 0.28 | $0.27 | — |
| 2022-07-12 | 0.28 | $0.27 | — |
| 2022-07-11 | 0.28 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | — |
| 2022-07-07 | 0.29 | $0.27 | — |
| 2022-07-06 | 0.29 | $0.27 | — |
| 2022-07-05 | 0.29 | $0.27 | — |
| 2022-07-01 | 0.29 | $0.27 | — |
| 2022-06-30 | 0.29 | $0.27 | — |
| 2022-06-29 | 0.30 | $0.27 | — |
| 2022-06-28 | 0.30 | $0.27 | — |
| 2022-06-27 | 0.30 | $0.27 | — |
| 2022-06-24 | 0.31 | $0.27 | — |
| 2022-06-23 | 0.32 | $0.27 | — |
| 2022-06-22 | 0.32 | $0.27 | — |
| 2022-06-21 | 0.33 | $0.27 | 8500 |
| 2022-06-17 | 0.33 | $0.28 | 7800 |
| 2022-06-16 | 0.34 | $0.35 | 26000 |
| 2022-06-15 | 0.34 | $0.31 | — |
| 2022-06-14 | 0.34 | $0.31 | — |
| 2022-06-13 | 0.35 | $0.31 | — |
| 2022-06-10 | 0.35 | $0.31 | — |
| 2022-06-09 | 0.35 | $0.31 | — |
| 2022-06-08 | 0.36 | $0.31 | — |
| 2022-06-07 | 0.36 | $0.31 | — |
| 2022-06-06 | 0.35 | $0.31 | — |
| 2022-06-03 | 0.35 | $0.31 | — |
| 2022-06-02 | 0.34 | $0.31 | — |
| 2022-06-01 | 0.34 | $0.31 | — |
| 2022-05-31 | 0.33 | $0.31 | 30500 |
| 2022-05-27 | 0.33 | $0.37 | 23800 |
| 2022-05-26 | 0.32 | $0.40 | 8500 |
| 2022-05-25 | 0.31 | $0.40 | 1000 |
| 2022-05-24 | 0.30 | $0.39 | — |
| 2022-05-23 | 0.29 | $0.39 | — |
| 2022-05-20 | 0.28 | $0.39 | 1000 |
| 2022-05-19 | 0.27 | $0.37 | 1000 |
| 2022-05-18 | 0.26 | $0.37 | 4500 |
| 2022-05-17 | 0.25 | $0.39 | 26000 |
| 2022-05-16 | 0.24 | $0.41 | 550 |
| 2022-05-13 | 0.23 | $0.37 | 1800 |
| 2022-05-12 | 0.23 | $0.37 | 4150 |
| 2022-05-11 | 0.22 | $0.40 | 19800 |
| 2022-05-10 | 0.21 | $0.36 | 4080 |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | — |
| 2022-04-29 | 0.21 | $0.20 | — |
| 2022-04-28 | 0.21 | $0.20 | — |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | — |
| 2022-04-25 | 0.21 | $0.20 | — |
| 2022-04-22 | 0.21 | $0.20 | — |
| 2022-04-21 | 0.21 | $0.20 | — |
| 2022-04-20 | 0.21 | $0.20 | — |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | 500 |
| 2022-04-14 | 0.21 | $0.24 | 4000 |
| 2022-04-13 | 0.20 | $0.24 | 500 |
| 2022-04-12 | 0.20 | $0.21 | — |
| 2022-04-11 | 0.20 | $0.21 | — |
| 2022-04-08 | 0.20 | $0.21 | — |
| 2022-04-07 | 0.19 | $0.21 | — |
| 2022-04-06 | 0.19 | $0.21 | — |
| 2022-04-05 | 0.19 | $0.21 | — |
| 2022-04-04 | 0.19 | $0.21 | — |
| 2022-04-01 | 0.18 | $0.21 | — |
| 2022-03-31 | 0.18 | $0.21 | — |
| 2022-03-30 | 0.18 | $0.21 | — |
| 2022-03-29 | 0.18 | $0.21 | — |
| 2022-03-28 | 0.17 | $0.21 | 2000 |
| 2022-03-25 | 0.17 | $0.24 | — |
| 2022-03-24 | 0.17 | $0.24 | 70000 |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | — |
| 2022-03-18 | 0.16 | $0.17 | — |
| 2022-03-17 | 0.16 | $0.17 | — |
| 2022-03-16 | 0.16 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | — |
| 2022-03-08 | 0.15 | $0.17 | — |
| 2022-03-07 | 0.15 | $0.17 | — |
| 2022-03-04 | 0.15 | $0.17 | — |
| 2022-03-03 | 0.15 | $0.17 | — |
| 2022-03-02 | 0.15 | $0.17 | — |
| 2022-03-01 | 0.15 | $0.17 | 50000 |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.14 | $0.15 | — |
| 2022-01-25 | 0.14 | $0.15 | — |
| 2022-01-24 | 0.14 | $0.15 | — |
| 2022-01-21 | 0.14 | $0.15 | — |
| 2022-01-20 | 0.14 | $0.15 | 6570 |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | — |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.14 | $0.15 | — |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.13 | $0.15 | 1000 |
| 2022-01-04 | 0.13 | $0.12 | — |
| 2022-01-03 | 0.13 | $0.12 | — |
| 2021-12-31 | 0.14 | $0.12 | — |
| 2021-12-30 | 0.14 | $0.12 | — |
| 2021-12-29 | 0.14 | $0.12 | — |
| 2021-12-28 | 0.14 | $0.12 | — |
| 2021-12-27 | 0.14 | $0.12 | — |
| 2021-12-23 | 0.14 | $0.12 | — |
| 2021-12-22 | 0.15 | $0.12 | 250 |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | — |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | — |
| 2021-12-13 | 0.16 | $0.14 | — |
| 2021-12-10 | 0.16 | $0.14 | — |
| 2021-12-09 | 0.16 | $0.14 | — |
| 2021-12-08 | 0.16 | $0.14 | — |
| 2021-12-07 | 0.16 | $0.14 | — |
| 2021-12-06 | 0.16 | $0.14 | — |
| 2021-12-03 | 0.16 | $0.14 | — |
| 2021-12-02 | 0.16 | $0.14 | — |
| 2021-12-01 | 0.16 | $0.14 | 100 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | 2500 |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | — |
| 2021-11-18 | 0.16 | $0.17 | — |
| 2021-11-17 | 0.16 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | — |
| 2021-11-15 | 0.16 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | 1000 |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | 400 |
| 2021-11-04 | 0.17 | $0.15 | — |
| 2021-11-03 | 0.17 | $0.15 | — |
| 2021-11-02 | 0.17 | $0.15 | — |
| 2021-11-01 | 0.17 | $0.15 | — |
| 2021-10-29 | 0.17 | $0.15 | 1000 |
| 2021-10-28 | 0.17 | $0.15 | 200 |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | 6000 |
| 2021-08-09 | 0.17 | $0.18 | — |
| 2021-08-06 | 0.17 | $0.18 | — |
| 2021-08-05 | 0.17 | $0.18 | — |
| 2021-08-04 | 0.17 | $0.18 | — |
| 2021-08-03 | 0.17 | $0.18 | — |
| 2021-08-02 | 0.17 | $0.18 | — |
| 2021-07-30 | 0.17 | $0.18 | — |
| 2021-07-29 | 0.17 | $0.18 | — |
| 2021-07-28 | 0.17 | $0.18 | — |
| 2021-07-27 | 0.17 | $0.18 | 6500 |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | 500 |
| 2021-07-21 | 0.18 | $0.17 | — |
| 2021-07-20 | 0.18 | $0.17 | — |
| 2021-07-19 | 0.18 | $0.17 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.37
2026-07-14
Close Price
$0.36
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.36 | 3000 |
| 2026-07-13 | 0.37 | $0.36 | 3000 |
| 2026-07-10 | 0.37 | $0.36 | 3000 |
| 2026-07-09 | 0.37 | $0.36 | 3000 |
| 2026-07-08 | 0.38 | $0.36 | — |
| 2026-07-07 | 0.38 | $0.36 | — |
| 2026-07-06 | 0.38 | $0.36 | 3000 |
| 2026-07-02 | 0.38 | $0.36 | 3000 |
| 2026-07-01 | 0.38 | $0.36 | 3000 |
| 2026-06-30 | 0.38 | $0.36 | 3000 |
| 2026-06-29 | 0.39 | $0.36 | 3000 |
| 2026-06-26 | 0.39 | $0.36 | 3000 |
| 2026-06-25 | 0.39 | $0.38 | 3000 |
| 2026-06-24 | 0.39 | $0.38 | 3000 |
| 2026-06-23 | 0.40 | $0.38 | 12500 |
| 2026-06-22 | 0.40 | $0.48 | 3000 |
| 2026-06-18 | 0.39 | $0.48 | 3000 |
| 2026-06-17 | 0.38 | $0.48 | 3000 |
| 2026-06-16 | 0.37 | $0.48 | 3000 |
| 2026-06-15 | 0.36 | $0.48 | 3000 |
| 2026-06-12 | 0.35 | $0.33 | 3000 |
| 2026-06-11 | 0.35 | $0.33 | 3500 |
| 2026-06-10 | 0.35 | $0.20 | 3000 |
| 2026-06-09 | 0.36 | $0.20 | 3000 |
| 2026-06-08 | 0.38 | $0.20 | 1000 |
| 2026-06-05 | 0.40 | $0.43 | 3000 |
| 2026-06-04 | 0.40 | $0.43 | 3000 |
| 2026-06-03 | 0.39 | $0.43 | 3000 |
| 2026-06-02 | 0.39 | $0.43 | 3000 |
| 2026-06-01 | 0.39 | $0.43 | 3000 |
| 2026-05-29 | 0.38 | $0.43 | 3000 |
| 2026-05-28 | 0.38 | $0.43 | 3000 |
| 2026-05-27 | 0.37 | $0.43 | 3000 |
| 2026-05-26 | 0.37 | $0.43 | — |
| 2026-05-22 | 0.36 | $0.43 | 3000 |
| 2026-05-21 | 0.35 | $0.43 | 3000 |
| 2026-05-20 | 0.35 | $0.43 | 10000 |
| 2026-05-19 | 0.34 | $0.39 | 3000 |
| 2026-05-18 | 0.33 | $0.39 | 3000 |
| 2026-05-15 | 0.33 | $0.39 | — |
| 2026-05-14 | 0.32 | $0.39 | 3000 |
| 2026-05-13 | 0.31 | $0.39 | 8000 |
| 2026-05-12 | 0.30 | $0.39 | 18000 |
| 2026-05-11 | 0.29 | $0.39 | 20000 |
| 2026-05-08 | 0.28 | $0.39 | 1000 |
| 2026-05-07 | 0.27 | $0.39 | — |
| 2026-05-06 | 0.26 | $0.39 | 1000 |
| 2026-05-05 | 0.25 | $0.39 | 1000 |
| 2026-05-04 | 0.23 | $0.39 | 1000 |
| 2026-05-01 | 0.21 | $0.39 | 1000 |
| 2026-04-30 | 0.20 | $0.01 | 100 |
| 2026-04-29 | 0.22 | $0.01 | 100 |
| 2026-04-28 | 0.24 | $0.01 | 100 |
| 2026-04-27 | 0.26 | $0.01 | 100 |
| 2026-04-24 | 0.29 | $0.01 | 100 |
| 2026-04-23 | 0.32 | $0.01 | 100 |
| 2026-04-22 | 0.35 | $0.38 | 300 |
| 2026-04-21 | 0.35 | $0.01 | 100 |
| 2026-04-20 | 0.39 | $0.01 | 300 |
| 2026-04-17 | 0.43 | $0.50 | 100 |
| 2026-04-16 | 0.42 | $0.50 | 100 |
| 2026-04-15 | 0.41 | $0.50 | 100 |
| 2026-04-14 | 0.40 | $0.50 | 100 |
| 2026-04-13 | 0.39 | $0.50 | 500 |
| 2026-04-10 | 0.38 | $0.33 | 100 |
| 2026-04-09 | 0.38 | $0.33 | 100 |
| 2026-04-08 | 0.39 | $0.33 | 100 |
| 2026-04-07 | 0.40 | $0.33 | 100 |
| 2026-04-06 | 0.40 | $0.33 | 100 |
| 2026-04-02 | 0.41 | $0.33 | 100 |
| 2026-04-01 | 0.42 | $0.33 | 400 |
| 2026-03-31 | 0.43 | $0.12 | 120 |
| 2026-03-30 | 0.46 | $0.33 | 100 |
| 2026-03-27 | 0.48 | $0.33 | 100 |
| 2026-03-26 | 0.49 | $0.33 | 100 |
| 2026-03-25 | 0.51 | $0.33 | 100 |
| 2026-03-24 | 0.53 | $0.33 | 100 |
| 2026-03-23 | 0.55 | $0.33 | 100 |
| 2026-03-20 | 0.57 | $0.33 | 100 |
| 2026-03-19 | 0.59 | $0.33 | 6000 |
| 2026-03-18 | 0.62 | $0.75 | 100 |
| 2026-03-17 | 0.61 | $0.75 | 100 |
| 2026-03-16 | 0.59 | $0.75 | — |
| 2026-03-13 | 0.58 | $0.75 | 100 |
| 2026-03-12 | 0.56 | $0.75 | 100 |
| 2026-03-11 | 0.54 | $0.75 | 100 |
| 2026-03-10 | 0.52 | $0.88 | 2000 |
| 2026-03-09 | 0.48 | $0.66 | 10000 |
| 2026-03-06 | 0.46 | $0.66 | 10000 |
| 2026-03-05 | 0.44 | $0.66 | 10000 |
| 2026-03-04 | 0.42 | $0.66 | 10000 |
| 2026-03-03 | 0.39 | $0.39 | 10000 |
| 2026-03-02 | 0.39 | $0.39 | 10000 |
| 2026-02-27 | 0.39 | $0.39 | 10000 |
| 2026-02-26 | 0.39 | $0.39 | 10000 |
| 2026-02-25 | 0.39 | $0.39 | 10000 |
| 2026-02-24 | 0.39 | $0.39 | 10000 |
| 2026-02-23 | 0.39 | $0.39 | 10000 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | — |
| 2026-02-18 | 0.39 | $0.39 | 10000 |
| 2026-02-17 | 0.39 | $0.38 | — |
| 2026-02-13 | 0.39 | $0.38 | — |
| 2026-02-12 | 0.40 | $0.38 | — |
| 2026-02-11 | 0.40 | $0.38 | — |
| 2026-02-10 | 0.40 | $0.38 | — |
| 2026-02-09 | 0.40 | $0.38 | 5000 |
| 2026-02-06 | 0.41 | $0.44 | — |
| 2026-02-05 | 0.40 | $0.44 | 5000 |
| 2026-02-04 | 0.40 | $0.42 | 5000 |
| 2026-02-03 | 0.40 | $0.42 | 5000 |
| 2026-02-02 | 0.39 | $0.42 | — |
| 2026-01-30 | 0.39 | $0.42 | 5000 |
| 2026-01-29 | 0.39 | $0.50 | 1000 |
| 2026-01-28 | 0.38 | $0.42 | 1000 |
| 2026-01-27 | 0.37 | $0.42 | 2000 |
| 2026-01-26 | 0.37 | $0.42 | 2000 |
| 2026-01-23 | 0.36 | $0.39 | 9000 |
| 2026-01-22 | 0.36 | $0.39 | 9000 |
| 2026-01-21 | 0.35 | $0.39 | 9000 |
| 2026-01-20 | 0.35 | $0.39 | 9000 |
| 2026-01-16 | 0.35 | $0.39 | 9000 |
| 2026-01-15 | 0.34 | $0.39 | 9000 |
| 2026-01-14 | 0.34 | $0.39 | 9000 |
| 2026-01-13 | 0.33 | $0.39 | 9000 |
| 2026-01-12 | 0.32 | $0.39 | 10000 |
| 2026-01-09 | 0.32 | $0.34 | 9000 |
| 2026-01-08 | 0.32 | $0.34 | 9000 |
| 2026-01-07 | 0.31 | $0.34 | 9000 |
| 2026-01-06 | 0.31 | $0.34 | — |
| 2026-01-05 | 0.31 | $0.34 | 9000 |
| 2026-01-02 | 0.30 | $0.34 | 9000 |
| 2025-12-31 | 0.30 | $0.34 | 9000 |
| 2025-12-30 | 0.29 | $0.34 | 9000 |
| 2025-12-29 | 0.29 | $0.34 | 11520 |
| 2025-12-26 | 0.28 | $0.35 | 9000 |
| 2025-12-24 | 0.28 | $0.35 | — |
| 2025-12-23 | 0.27 | $0.35 | 9000 |
| 2025-12-22 | 0.26 | $0.35 | 9000 |
| 2025-12-19 | 0.25 | $0.35 | 40500 |
| 2025-12-18 | 0.24 | $0.36 | 21710 |
| 2025-12-17 | 0.23 | $0.36 | 34500 |
| 2025-12-16 | 0.22 | $0.36 | 34500 |
| 2025-12-15 | 0.20 | $0.36 | 37000 |
| 2025-12-12 | 0.18 | $0.24 | — |
| 2025-12-11 | 0.18 | $0.24 | 3500 |
| 2025-12-10 | 0.17 | $0.17 | 5000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 5000 |
| 2025-12-05 | 0.17 | $0.17 | 5000 |
| 2025-12-04 | 0.17 | $0.17 | 5000 |
| 2025-12-03 | 0.17 | $0.17 | 5000 |
| 2025-12-02 | 0.18 | $0.17 | 5000 |
| 2025-12-01 | 0.18 | $0.17 | 5000 |
| 2025-11-28 | 0.18 | $0.17 | 5000 |
| 2025-11-26 | 0.18 | $0.17 | 10000 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 5000 |
| 2025-11-21 | 0.18 | $0.18 | 5000 |
| 2025-11-20 | 0.18 | $0.18 | 5000 |
| 2025-11-19 | 0.18 | $0.18 | 5000 |
| 2025-11-18 | 0.18 | $0.18 | 5000 |
| 2025-11-17 | 0.18 | $0.18 | 5000 |
| 2025-11-14 | 0.17 | $0.18 | 5000 |
| 2025-11-13 | 0.17 | $0.18 | 5000 |
| 2025-11-12 | 0.17 | $0.18 | 5000 |
| 2025-11-11 | 0.17 | $0.18 | 5000 |
| 2025-11-10 | 0.17 | $0.18 | 5000 |
| 2025-11-07 | 0.17 | $0.17 | 5000 |
| 2025-11-06 | 0.17 | $0.17 | 5000 |
| 2025-11-05 | 0.17 | $0.17 | 5000 |
| 2025-11-04 | 0.17 | $0.17 | 5000 |
| 2025-11-03 | 0.17 | $0.17 | 8000 |
| 2025-10-31 | 0.17 | $0.17 | 190 |
| 2025-10-30 | 0.17 | $0.17 | 190 |
| 2025-10-29 | 0.17 | $0.17 | 190 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.18 | $0.17 | — |
| 2025-10-20 | 0.18 | $0.17 | — |
| 2025-10-17 | 0.18 | $0.17 | — |
| 2025-10-16 | 0.18 | $0.17 | — |
| 2025-10-15 | 0.18 | $0.17 | — |
| 2025-10-14 | 0.18 | $0.17 | — |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | 100 |
| 2025-10-09 | 0.18 | $0.21 | — |
| 2025-10-08 | 0.18 | $0.21 | 290 |
| 2025-10-07 | 0.18 | $0.22 | — |
| 2025-10-06 | 0.17 | $0.22 | 111 |
| 2025-10-03 | 0.17 | $0.16 | — |
| 2025-10-02 | 0.17 | $0.16 | — |
| 2025-10-01 | 0.17 | $0.16 | — |
| 2025-09-30 | 0.17 | $0.16 | — |
| 2025-09-29 | 0.17 | $0.16 | 30000 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 23000 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 23000 |
| 2025-08-21 | 0.17 | $0.17 | 23000 |
| 2025-08-20 | 0.17 | $0.17 | 23000 |
| 2025-08-19 | 0.17 | $0.17 | 23000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.16 | $0.17 | — |
| 2025-08-08 | 0.16 | $0.17 | — |
| 2025-08-07 | 0.16 | $0.17 | — |
| 2025-08-06 | 0.16 | $0.17 | — |
| 2025-08-05 | 0.16 | $0.17 | — |
| 2025-08-04 | 0.16 | $0.17 | — |
| 2025-08-01 | 0.16 | $0.17 | — |
| 2025-07-31 | 0.16 | $0.17 | — |
| 2025-07-30 | 0.16 | $0.17 | — |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.15 | $0.17 | 23000 |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | 23000 |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 586 |
| 2025-07-18 | 0.15 | $0.15 | 586 |
| 2025-07-17 | 0.15 | $0.15 | 586 |
| 2025-07-16 | 0.15 | $0.15 | 586 |
| 2025-07-15 | 0.15 | $0.15 | 586 |
| 2025-07-14 | 0.15 | $0.15 | 586 |
| 2025-07-11 | 0.15 | $0.15 | 9000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 586 |
| 2025-07-08 | 0.15 | $0.15 | 586 |
| 2025-07-07 | 0.15 | $0.15 | 586 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 586 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | 1500 |
| 2025-06-25 | 0.15 | $0.15 | 5000 |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | 2500 |
| 2025-06-20 | 0.15 | $0.17 | — |
| 2025-06-18 | 0.14 | $0.17 | 179 |
| 2025-06-17 | 0.14 | $0.13 | — |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | 586 |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | 300 |
| 2025-06-03 | 0.14 | $0.17 | — |
| 2025-06-02 | 0.14 | $0.17 | — |
| 2025-05-30 | 0.14 | $0.17 | — |
| 2025-05-29 | 0.14 | $0.17 | — |
| 2025-05-28 | 0.13 | $0.17 | — |
| 2025-05-27 | 0.13 | $0.17 | 11500 |
| 2025-05-23 | 0.12 | $0.16 | — |
| 2025-05-22 | 0.12 | $0.16 | — |
| 2025-05-21 | 0.12 | $0.16 | — |
| 2025-05-20 | 0.11 | $0.16 | 2121 |
| 2025-05-19 | 0.11 | $0.12 | — |
| 2025-05-16 | 0.10 | $0.12 | — |
| 2025-05-15 | 0.10 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | — |
| 2025-05-13 | 0.10 | $0.12 | — |
| 2025-05-12 | 0.10 | $0.12 | — |
| 2025-05-09 | 0.09 | $0.12 | 46500 |
| 2025-05-08 | 0.09 | $0.17 | — |
| 2025-05-07 | 0.08 | $0.17 | — |
| 2025-05-06 | 0.07 | $0.17 | 1000 |
| 2025-05-05 | 0.06 | $0.13 | — |
| 2025-05-02 | 0.05 | $0.13 | — |
| 2025-05-01 | 0.05 | $0.13 | 1000 |
| 2025-04-30 | 0.04 | $0.01 | — |
| 2025-04-29 | 0.04 | $0.01 | — |
| 2025-04-28 | 0.04 | $0.01 | — |
| 2025-04-25 | 0.05 | $0.01 | — |
| 2025-04-24 | 0.05 | $0.01 | — |
| 2025-04-23 | 0.06 | $0.01 | — |
| 2025-04-22 | 0.06 | $0.01 | — |
| 2025-04-21 | 0.07 | $0.01 | — |
| 2025-04-17 | 0.08 | $0.01 | — |
| 2025-04-16 | 0.08 | $0.01 | — |
| 2025-04-15 | 0.09 | $0.01 | — |
| 2025-04-14 | 0.10 | $0.01 | — |
| 2025-04-11 | 0.11 | $0.01 | 200 |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | — |
| 2025-04-08 | 0.13 | $0.10 | 1600 |
| 2025-04-07 | 0.13 | $0.13 | 30000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 30000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 30000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 30000 |
| 2025-03-24 | 0.13 | $0.13 | 30000 |
| 2025-03-21 | 0.14 | $0.13 | — |
| 2025-03-20 | 0.14 | $0.13 | 30000 |
| 2025-03-19 | 0.14 | $0.13 | 30000 |
| 2025-03-18 | 0.14 | $0.13 | 30000 |
| 2025-03-17 | 0.14 | $0.13 | 30000 |
| 2025-03-14 | 0.14 | $0.13 | — |
| 2025-03-13 | 0.14 | $0.13 | 30000 |
| 2025-03-12 | 0.14 | $0.13 | — |
| 2025-03-11 | 0.15 | $0.13 | 1000 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 30000 |
| 2025-03-06 | 0.15 | $0.15 | 30000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 30000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 30000 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 30000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 30000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 30000 |
| 2025-02-18 | 0.15 | $0.15 | 30000 |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | 30000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 30000 |
| 2025-02-10 | 0.15 | $0.15 | 30000 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 30000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 30000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 30000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 30000 |
| 2025-01-21 | 0.15 | $0.15 | 30000 |
| 2025-01-17 | 0.15 | $0.15 | 30000 |
| 2025-01-16 | 0.15 | $0.15 | 30000 |
| 2025-01-15 | 0.15 | $0.15 | 30000 |
| 2025-01-14 | 0.15 | $0.15 | 30000 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 30000 |
| 2025-01-08 | 0.15 | $0.15 | 30000 |
| 2025-01-07 | 0.15 | $0.15 | 30000 |
| 2025-01-06 | 0.15 | $0.15 | 30000 |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | 30000 |
| 2024-12-31 | 0.15 | $0.15 | 30000 |
| 2024-12-30 | 0.15 | $0.15 | 30000 |
| 2024-12-27 | 0.14 | $0.15 | 30000 |
| 2024-12-26 | 0.14 | $0.15 | 30000 |
| 2024-12-24 | 0.14 | $0.15 | — |
| 2024-12-23 | 0.14 | $0.15 | 30000 |
| 2024-12-20 | 0.14 | $0.15 | 30000 |
| 2024-12-19 | 0.14 | $0.15 | — |
| 2024-12-18 | 0.14 | $0.15 | 30000 |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 30000 |
| 2024-12-12 | 0.14 | $0.15 | 30000 |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | 30000 |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | 30000 |
| 2024-12-05 | 0.13 | $0.15 | 30000 |
| 2024-12-04 | 0.13 | $0.15 | 30000 |
| 2024-12-03 | 0.13 | $0.15 | 70000 |
| 2024-12-02 | 0.13 | $0.16 | 30000 |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | 5000 |
| 2024-11-26 | 0.13 | $0.11 | 5000 |
| 2024-11-25 | 0.13 | $0.11 | 5000 |
| 2024-11-22 | 0.14 | $0.11 | 5000 |
| 2024-11-21 | 0.14 | $0.11 | 1600 |
| 2024-11-20 | 0.14 | $0.14 | 5000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 5000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 5000 |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 5000 |
| 2024-11-01 | 0.14 | $0.14 | 5000 |
| 2024-10-31 | 0.14 | $0.14 | 5000 |
| 2024-10-30 | 0.14 | $0.14 | 5000 |
| 2024-10-29 | 0.14 | $0.14 | 5000 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 5000 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | 5000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | 5000 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 5000 |
| 2024-10-09 | 0.14 | $0.14 | 5000 |
| 2024-10-08 | 0.14 | $0.14 | 5000 |
| 2024-10-07 | 0.14 | $0.14 | 10000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 5000 |
| 2024-10-02 | 0.14 | $0.14 | 5000 |
| 2024-10-01 | 0.14 | $0.14 | 5000 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.14 | 5000 |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 5000 |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 5000 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 5000 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 5000 |
| 2024-08-30 | 0.14 | $0.14 | 5000 |
| 2024-08-29 | 0.14 | $0.14 | 5000 |
| 2024-08-28 | 0.14 | $0.14 | 5000 |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | 5000 |
| 2024-08-21 | 0.14 | $0.14 | 5000 |
| 2024-08-20 | 0.14 | $0.14 | 5000 |
| 2024-08-19 | 0.14 | $0.14 | 5000 |
| 2024-08-16 | 0.14 | $0.14 | 5000 |
| 2024-08-15 | 0.14 | $0.14 | 5000 |
| 2024-08-14 | 0.14 | $0.14 | 5000 |
| 2024-08-13 | 0.14 | $0.14 | 5000 |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.15 | $0.14 | 5000 |
| 2024-08-08 | 0.15 | $0.14 | 5000 |
| 2024-08-07 | 0.15 | $0.14 | 5000 |
| 2024-08-06 | 0.15 | $0.14 | 5000 |
| 2024-08-05 | 0.15 | $0.14 | 5000 |
| 2024-08-02 | 0.15 | $0.14 | 5000 |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | — |
| 2024-07-30 | 0.15 | $0.14 | — |
| 2024-07-29 | 0.15 | $0.14 | — |
| 2024-07-26 | 0.15 | $0.14 | 5000 |
| 2024-07-25 | 0.16 | $0.14 | — |
| 2024-07-24 | 0.16 | $0.14 | — |
| 2024-07-23 | 0.16 | $0.14 | — |
| 2024-06-12 | 0.16 | $0.14 | 55000 |
| 2024-05-15 | 0.16 | $0.24 | 5000 |
| 2024-04-04 | 0.15 | $0.21 | 70000 |
| 2024-02-27 | 0.15 | $0.20 | — |
| 2024-02-26 | 0.14 | $0.20 | — |
| 2024-02-23 | 0.14 | $0.20 | — |
| 2024-02-22 | 0.13 | $0.20 | — |
| 2024-02-21 | 0.12 | $0.20 | 12800 |
| 2024-02-20 | 0.11 | $0.00 | — |
| 2024-02-16 | 0.13 | $0.00 | — |
| 2024-02-15 | 0.14 | $0.00 | 7000 |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | — |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | — |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | — |
| 2024-01-05 | 0.15 | $0.16 | — |
| 2024-01-04 | 0.15 | $0.16 | — |
| 2024-01-03 | 0.15 | $0.16 | — |
| 2024-01-02 | 0.15 | $0.16 | — |
| 2023-12-29 | 0.15 | $0.16 | — |
| 2023-12-28 | 0.14 | $0.16 | — |
| 2023-12-27 | 0.14 | $0.16 | 1200 |
| 2023-12-26 | 0.14 | $0.15 | — |
| 2023-12-22 | 0.14 | $0.15 | — |
| 2023-12-21 | 0.14 | $0.15 | — |
| 2023-12-20 | 0.14 | $0.15 | — |
| 2023-11-28 | 0.14 | $0.15 | — |
| 2023-11-27 | 0.13 | $0.15 | — |
| 2023-11-24 | 0.13 | $0.15 | — |
| 2023-11-22 | 0.13 | $0.15 | — |
| 2023-11-21 | 0.13 | $0.15 | — |
| 2023-11-20 | 0.12 | $0.15 | — |
| 2023-11-17 | 0.12 | $0.15 | — |
| 2023-11-16 | 0.12 | $0.15 | — |
| 2023-11-15 | 0.11 | $0.15 | — |
| 2023-11-14 | 0.11 | $0.15 | — |
| 2023-11-13 | 0.11 | $0.15 | — |
| 2023-11-10 | 0.10 | $0.15 | — |
| 2023-11-09 | 0.10 | $0.15 | — |
| 2023-11-08 | 0.09 | $0.15 | — |
| 2023-11-07 | 0.08 | $0.15 | — |
| 2023-11-06 | 0.07 | $0.15 | — |
| 2023-11-03 | 0.07 | $0.15 | — |
| 2023-11-02 | 0.06 | $0.15 | — |
| 2023-11-01 | 0.05 | $0.15 | — |
| 2023-10-31 | 0.04 | $0.15 | 4000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 1000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | — |
| 2023-04-28 | 0.04 | $0.02 | — |
| 2023-04-27 | 0.04 | $0.02 | — |
| 2023-04-26 | 0.04 | $0.02 | — |
| 2023-04-25 | 0.04 | $0.02 | — |
| 2023-04-24 | 0.04 | $0.02 | — |
| 2023-04-21 | 0.05 | $0.02 | — |
| 2023-04-20 | 0.05 | $0.02 | — |
| 2023-04-19 | 0.05 | $0.02 | — |
| 2023-04-18 | 0.06 | $0.02 | — |
| 2023-04-17 | 0.06 | $0.02 | — |
| 2023-04-14 | 0.06 | $0.02 | 454 |
| 2023-04-13 | 0.07 | $0.02 | — |
| 2023-04-12 | 0.07 | $0.02 | — |
| 2023-04-11 | 0.08 | $0.02 | — |
| 2023-04-10 | 0.08 | $0.02 | — |
| 2023-04-06 | 0.09 | $0.02 | — |
| 2023-04-05 | 0.10 | $0.02 | — |
| 2023-04-04 | 0.10 | $0.02 | — |
| 2023-04-03 | 0.11 | $0.02 | — |
| 2023-03-31 | 0.12 | $0.02 | — |
| 2023-03-30 | 0.13 | $0.02 | — |
| 2023-03-29 | 0.15 | $0.02 | 454 |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 20000 |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 4000 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.17 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | — |
| 2022-10-31 | 0.17 | $0.16 | — |
| 2022-10-28 | 0.17 | $0.16 | — |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.18 | $0.16 | — |
| 2022-10-19 | 0.18 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | 9600 |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.19 | $0.18 | — |
| 2022-09-12 | 0.19 | $0.18 | — |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | — |
| 2022-09-01 | 0.19 | $0.18 | 15000 |
| 2022-08-31 | 0.19 | $0.18 | — |
| 2022-08-30 | 0.19 | $0.18 | — |
| 2022-08-29 | 0.20 | $0.18 | — |
| 2022-08-26 | 0.20 | $0.18 | — |
| 2022-08-25 | 0.20 | $0.18 | — |
| 2022-08-24 | 0.20 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 50000 |
| 2022-08-22 | 0.21 | $0.19 | — |
| 2022-08-19 | 0.21 | $0.19 | — |
| 2022-08-18 | 0.21 | $0.19 | — |
| 2022-08-17 | 0.21 | $0.19 | — |
| 2022-08-16 | 0.21 | $0.19 | — |
| 2022-08-15 | 0.22 | $0.19 | — |
| 2022-08-12 | 0.22 | $0.19 | 22000 |
| 2022-08-11 | 0.22 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | — |
| 2022-08-09 | 0.23 | $0.20 | — |
| 2022-08-08 | 0.23 | $0.20 | — |
| 2022-08-05 | 0.23 | $0.20 | — |
| 2022-08-04 | 0.24 | $0.20 | 5000 |
| 2022-08-03 | 0.24 | $0.21 | — |
| 2022-08-02 | 0.24 | $0.21 | — |
| 2022-08-01 | 0.25 | $0.21 | — |
| 2022-07-29 | 0.25 | $0.21 | — |
| 2022-07-28 | 0.26 | $0.21 | — |
| 2022-07-27 | 0.26 | $0.21 | 2100 |
| 2022-07-26 | 0.27 | $0.24 | — |
| 2022-07-25 | 0.27 | $0.24 | 5000 |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | 5000 |
| 2022-07-20 | 0.28 | $0.27 | — |
| 2022-07-19 | 0.28 | $0.27 | — |
| 2022-07-18 | 0.28 | $0.27 | — |
| 2022-07-15 | 0.28 | $0.27 | — |
| 2022-07-14 | 0.28 | $0.27 | — |
| 2022-07-13 | 0.28 | $0.27 | — |
| 2022-07-12 | 0.28 | $0.27 | — |
| 2022-07-11 | 0.28 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | — |
| 2022-07-07 | 0.28 | $0.27 | — |
| 2022-07-06 | 0.29 | $0.27 | — |
| 2022-07-05 | 0.29 | $0.27 | — |
| 2022-07-01 | 0.29 | $0.27 | — |
| 2022-06-30 | 0.29 | $0.27 | — |
| 2022-06-29 | 0.29 | $0.27 | — |
| 2022-06-28 | 0.30 | $0.27 | — |
| 2022-06-27 | 0.30 | $0.27 | — |
| 2022-06-24 | 0.30 | $0.27 | — |
| 2022-06-23 | 0.31 | $0.27 | — |
| 2022-06-22 | 0.31 | $0.27 | — |
| 2022-06-21 | 0.31 | $0.27 | 8500 |
| 2022-06-17 | 0.32 | $0.28 | 7800 |
| 2022-06-16 | 0.32 | $0.35 | 26000 |
| 2022-06-15 | 0.32 | $0.31 | — |
| 2022-06-14 | 0.32 | $0.31 | — |
| 2022-06-13 | 0.32 | $0.31 | — |
| 2022-06-10 | 0.32 | $0.31 | — |
| 2022-06-09 | 0.32 | $0.31 | — |
| 2022-06-08 | 0.32 | $0.31 | — |
| 2022-06-07 | 0.33 | $0.31 | — |
| 2022-06-06 | 0.33 | $0.31 | — |
| 2022-06-03 | 0.33 | $0.31 | — |
| 2022-06-02 | 0.33 | $0.31 | — |
| 2022-06-01 | 0.33 | $0.31 | — |
| 2022-05-31 | 0.34 | $0.31 | 30500 |
| 2022-05-27 | 0.34 | $0.37 | 23800 |
| 2022-05-26 | 0.33 | $0.40 | 8500 |
| 2022-05-25 | 0.33 | $0.40 | 1000 |
| 2022-05-24 | 0.32 | $0.39 | — |
| 2022-05-23 | 0.31 | $0.39 | — |
| 2022-05-20 | 0.31 | $0.39 | 1000 |
| 2022-05-19 | 0.30 | $0.37 | 1000 |
| 2022-05-18 | 0.29 | $0.37 | 4500 |
| 2022-05-17 | 0.28 | $0.39 | 26000 |
| 2022-05-16 | 0.27 | $0.41 | 550 |
| 2022-05-13 | 0.26 | $0.37 | 1800 |
| 2022-05-12 | 0.24 | $0.37 | 4150 |
| 2022-05-11 | 0.23 | $0.40 | 19800 |
| 2022-05-10 | 0.21 | $0.36 | 4080 |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | 500 |
| 2022-04-14 | 0.21 | $0.24 | 4000 |
| 2022-04-13 | 0.20 | $0.24 | 500 |
| 2022-04-12 | 0.20 | $0.21 | — |
| 2022-04-11 | 0.20 | $0.21 | — |
| 2022-04-08 | 0.20 | $0.21 | — |
| 2022-04-07 | 0.20 | $0.21 | — |
| 2022-04-06 | 0.19 | $0.21 | — |
| 2022-04-05 | 0.19 | $0.21 | — |
| 2022-04-04 | 0.19 | $0.21 | — |
| 2022-04-01 | 0.19 | $0.21 | — |
| 2022-03-31 | 0.19 | $0.21 | — |
| 2022-03-30 | 0.19 | $0.21 | — |
| 2022-03-29 | 0.18 | $0.21 | — |
| 2022-03-28 | 0.18 | $0.21 | 2000 |
| 2022-03-25 | 0.18 | $0.24 | — |
| 2022-03-24 | 0.17 | $0.24 | 70000 |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | — |
| 2022-03-18 | 0.16 | $0.17 | — |
| 2022-03-17 | 0.16 | $0.17 | — |
| 2022-03-16 | 0.16 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | — |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.15 | $0.17 | — |
| 2022-03-03 | 0.15 | $0.17 | — |
| 2022-03-02 | 0.15 | $0.17 | — |
| 2022-03-01 | 0.15 | $0.17 | 50000 |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | 6570 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | — |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.14 | $0.15 | — |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | 1000 |
| 2022-01-04 | 0.13 | $0.12 | — |
| 2022-01-03 | 0.13 | $0.12 | — |
| 2021-12-31 | 0.14 | $0.12 | — |
| 2021-12-30 | 0.14 | $0.12 | — |
| 2021-12-29 | 0.14 | $0.12 | — |
| 2021-12-28 | 0.14 | $0.12 | — |
| 2021-12-27 | 0.14 | $0.12 | — |
| 2021-12-23 | 0.14 | $0.12 | — |
| 2021-12-22 | 0.15 | $0.12 | 250 |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | — |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | — |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.15 | $0.14 | — |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.16 | $0.14 | — |
| 2021-12-07 | 0.16 | $0.14 | — |
| 2021-12-06 | 0.16 | $0.14 | — |
| 2021-12-03 | 0.16 | $0.14 | — |
| 2021-12-02 | 0.16 | $0.14 | — |
| 2021-12-01 | 0.16 | $0.14 | 100 |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | 2500 |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.16 | $0.17 | 1000 |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | 400 |
| 2021-11-04 | 0.16 | $0.15 | — |
| 2021-11-03 | 0.17 | $0.15 | — |
| 2021-11-02 | 0.17 | $0.15 | — |
| 2021-11-01 | 0.17 | $0.15 | — |
| 2021-10-29 | 0.17 | $0.15 | 1000 |
| 2021-10-28 | 0.17 | $0.15 | 200 |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.17 | $0.18 | — |
| 2021-09-07 | 0.17 | $0.18 | — |
| 2021-09-03 | 0.17 | $0.18 | — |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | 6000 |
| 2021-08-09 | 0.17 | $0.18 | — |
| 2021-08-06 | 0.17 | $0.18 | — |
| 2021-08-05 | 0.17 | $0.18 | — |
| 2021-08-04 | 0.17 | $0.18 | — |
| 2021-08-03 | 0.17 | $0.18 | — |
| 2021-08-02 | 0.17 | $0.18 | — |
| 2021-07-30 | 0.17 | $0.18 | — |
| 2021-07-29 | 0.17 | $0.18 | — |
| 2021-07-28 | 0.17 | $0.18 | — |
| 2021-07-27 | 0.17 | $0.18 | 6500 |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | 500 |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.37
2026-07-14
Close Price
$0.36
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.36 | 3000 |
| 2026-07-13 | 0.37 | $0.36 | 3000 |
| 2026-07-10 | 0.38 | $0.36 | 3000 |
| 2026-07-09 | 0.38 | $0.36 | 3000 |
| 2026-07-08 | 0.38 | $0.36 | — |
| 2026-07-07 | 0.38 | $0.36 | — |
| 2026-07-06 | 0.38 | $0.36 | 3000 |
| 2026-07-02 | 0.38 | $0.36 | 3000 |
| 2026-07-01 | 0.38 | $0.36 | 3000 |
| 2026-06-30 | 0.39 | $0.36 | 3000 |
| 2026-06-29 | 0.39 | $0.36 | 3000 |
| 2026-06-26 | 0.39 | $0.36 | 3000 |
| 2026-06-25 | 0.39 | $0.38 | 3000 |
| 2026-06-24 | 0.39 | $0.38 | 3000 |
| 2026-06-23 | 0.40 | $0.38 | 12500 |
| 2026-06-22 | 0.40 | $0.48 | 3000 |
| 2026-06-18 | 0.39 | $0.48 | 3000 |
| 2026-06-17 | 0.38 | $0.48 | 3000 |
| 2026-06-16 | 0.37 | $0.48 | 3000 |
| 2026-06-15 | 0.36 | $0.48 | 3000 |
| 2026-06-12 | 0.35 | $0.33 | 3000 |
| 2026-06-11 | 0.36 | $0.33 | 3500 |
| 2026-06-10 | 0.36 | $0.20 | 3000 |
| 2026-06-09 | 0.38 | $0.20 | 3000 |
| 2026-06-08 | 0.40 | $0.20 | 1000 |
| 2026-06-05 | 0.42 | $0.43 | 3000 |
| 2026-06-04 | 0.42 | $0.43 | 3000 |
| 2026-06-03 | 0.42 | $0.43 | 3000 |
| 2026-06-02 | 0.42 | $0.43 | 3000 |
| 2026-06-01 | 0.41 | $0.43 | 3000 |
| 2026-05-29 | 0.41 | $0.43 | 3000 |
| 2026-05-28 | 0.41 | $0.43 | 3000 |
| 2026-05-27 | 0.40 | $0.43 | 3000 |
| 2026-05-26 | 0.39 | $0.43 | — |
| 2026-05-22 | 0.38 | $0.43 | 3000 |
| 2026-05-21 | 0.37 | $0.43 | 3000 |
| 2026-05-20 | 0.36 | $0.43 | 10000 |
| 2026-05-19 | 0.34 | $0.39 | 3000 |
| 2026-05-18 | 0.33 | $0.39 | 3000 |
| 2026-05-15 | 0.31 | $0.39 | — |
| 2026-05-14 | 0.30 | $0.39 | 3000 |
| 2026-05-13 | 0.29 | $0.39 | 8000 |
| 2026-05-12 | 0.27 | $0.39 | 18000 |
| 2026-05-11 | 0.26 | $0.39 | 20000 |
| 2026-05-08 | 0.25 | $0.39 | 1000 |
| 2026-05-07 | 0.24 | $0.39 | — |
| 2026-05-06 | 0.22 | $0.39 | 1000 |
| 2026-05-05 | 0.21 | $0.39 | 1000 |
| 2026-05-04 | 0.20 | $0.39 | 1000 |
| 2026-05-01 | 0.18 | $0.39 | 1000 |
| 2026-04-30 | 0.17 | $0.01 | 100 |
| 2026-04-29 | 0.19 | $0.01 | 100 |
| 2026-04-28 | 0.22 | $0.01 | 100 |
| 2026-04-27 | 0.24 | $0.01 | 100 |
| 2026-04-24 | 0.27 | $0.01 | 100 |
| 2026-04-23 | 0.30 | $0.01 | 100 |
| 2026-04-22 | 0.33 | $0.38 | 300 |
| 2026-04-21 | 0.33 | $0.01 | 100 |
| 2026-04-20 | 0.36 | $0.01 | 300 |
| 2026-04-17 | 0.40 | $0.50 | 100 |
| 2026-04-16 | 0.38 | $0.50 | 100 |
| 2026-04-15 | 0.37 | $0.50 | 100 |
| 2026-04-14 | 0.36 | $0.50 | 100 |
| 2026-04-13 | 0.35 | $0.50 | 500 |
| 2026-04-10 | 0.34 | $0.33 | 100 |
| 2026-04-09 | 0.35 | $0.33 | 100 |
| 2026-04-08 | 0.36 | $0.33 | 100 |
| 2026-04-07 | 0.37 | $0.33 | 100 |
| 2026-04-06 | 0.39 | $0.33 | 100 |
| 2026-04-02 | 0.40 | $0.33 | 100 |
| 2026-04-01 | 0.42 | $0.33 | 400 |
| 2026-03-31 | 0.44 | $0.12 | 120 |
| 2026-03-30 | 0.48 | $0.33 | 100 |
| 2026-03-27 | 0.50 | $0.33 | 100 |
| 2026-03-26 | 0.53 | $0.33 | 100 |
| 2026-03-25 | 0.55 | $0.33 | 100 |
| 2026-03-24 | 0.57 | $0.33 | 100 |
| 2026-03-23 | 0.59 | $0.33 | 100 |
| 2026-03-20 | 0.62 | $0.33 | 100 |
| 2026-03-19 | 0.64 | $0.33 | 6000 |
| 2026-03-18 | 0.66 | $0.75 | 100 |
| 2026-03-17 | 0.64 | $0.75 | 100 |
| 2026-03-16 | 0.62 | $0.75 | — |
| 2026-03-13 | 0.60 | $0.75 | 100 |
| 2026-03-12 | 0.58 | $0.75 | 100 |
| 2026-03-11 | 0.55 | $0.75 | 100 |
| 2026-03-10 | 0.53 | $0.88 | 2000 |
| 2026-03-09 | 0.48 | $0.66 | 10000 |
| 2026-03-06 | 0.46 | $0.66 | 10000 |
| 2026-03-05 | 0.44 | $0.66 | 10000 |
| 2026-03-04 | 0.41 | $0.66 | 10000 |
| 2026-03-03 | 0.39 | $0.39 | 10000 |
| 2026-03-02 | 0.39 | $0.39 | 10000 |
| 2026-02-27 | 0.39 | $0.39 | 10000 |
| 2026-02-26 | 0.39 | $0.39 | 10000 |
| 2026-02-25 | 0.39 | $0.39 | 10000 |
| 2026-02-24 | 0.39 | $0.39 | 10000 |
| 2026-02-23 | 0.40 | $0.39 | 10000 |
| 2026-02-20 | 0.40 | $0.39 | — |
| 2026-02-19 | 0.40 | $0.39 | — |
| 2026-02-18 | 0.40 | $0.39 | 10000 |
| 2026-02-17 | 0.40 | $0.38 | — |
| 2026-02-13 | 0.41 | $0.38 | — |
| 2026-02-12 | 0.41 | $0.38 | — |
| 2026-02-11 | 0.41 | $0.38 | — |
| 2026-02-10 | 0.41 | $0.38 | — |
| 2026-02-09 | 0.42 | $0.38 | 5000 |
| 2026-02-06 | 0.42 | $0.44 | — |
| 2026-02-05 | 0.42 | $0.44 | 5000 |
| 2026-02-04 | 0.41 | $0.42 | 5000 |
| 2026-02-03 | 0.41 | $0.42 | 5000 |
| 2026-02-02 | 0.41 | $0.42 | — |
| 2026-01-30 | 0.41 | $0.42 | 5000 |
| 2026-01-29 | 0.40 | $0.50 | 1000 |
| 2026-01-28 | 0.39 | $0.42 | 1000 |
| 2026-01-27 | 0.38 | $0.42 | 2000 |
| 2026-01-26 | 0.38 | $0.42 | 2000 |
| 2026-01-23 | 0.37 | $0.39 | 9000 |
| 2026-01-22 | 0.37 | $0.39 | 9000 |
| 2026-01-21 | 0.37 | $0.39 | 9000 |
| 2026-01-20 | 0.37 | $0.39 | 9000 |
| 2026-01-16 | 0.36 | $0.39 | 9000 |
| 2026-01-15 | 0.36 | $0.39 | 9000 |
| 2026-01-14 | 0.36 | $0.39 | 9000 |
| 2026-01-13 | 0.35 | $0.39 | 9000 |
| 2026-01-12 | 0.35 | $0.39 | 10000 |
| 2026-01-09 | 0.34 | $0.34 | 9000 |
| 2026-01-08 | 0.34 | $0.34 | 9000 |
| 2026-01-07 | 0.34 | $0.34 | 9000 |
| 2026-01-06 | 0.34 | $0.34 | — |
| 2026-01-05 | 0.33 | $0.34 | 9000 |
| 2026-01-02 | 0.33 | $0.34 | 9000 |
| 2025-12-31 | 0.32 | $0.34 | 9000 |
| 2025-12-30 | 0.32 | $0.34 | 9000 |
| 2025-12-29 | 0.31 | $0.34 | 11520 |
| 2025-12-26 | 0.30 | $0.35 | 9000 |
| 2025-12-24 | 0.29 | $0.35 | — |
| 2025-12-23 | 0.28 | $0.35 | 9000 |
| 2025-12-22 | 0.27 | $0.35 | 9000 |
| 2025-12-19 | 0.26 | $0.35 | 40500 |
| 2025-12-18 | 0.25 | $0.36 | 21710 |
| 2025-12-17 | 0.23 | $0.36 | 34500 |
| 2025-12-16 | 0.22 | $0.36 | 34500 |
| 2025-12-15 | 0.20 | $0.36 | 37000 |
| 2025-12-12 | 0.18 | $0.24 | — |
| 2025-12-11 | 0.18 | $0.24 | 3500 |
| 2025-12-10 | 0.17 | $0.17 | 5000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 5000 |
| 2025-12-05 | 0.17 | $0.17 | 5000 |
| 2025-12-04 | 0.17 | $0.17 | 5000 |
| 2025-12-03 | 0.18 | $0.17 | 5000 |
| 2025-12-02 | 0.18 | $0.17 | 5000 |
| 2025-12-01 | 0.18 | $0.17 | 5000 |
| 2025-11-28 | 0.18 | $0.17 | 5000 |
| 2025-11-26 | 0.18 | $0.17 | 10000 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 5000 |
| 2025-11-21 | 0.18 | $0.18 | 5000 |
| 2025-11-20 | 0.18 | $0.18 | 5000 |
| 2025-11-19 | 0.18 | $0.18 | 5000 |
| 2025-11-18 | 0.18 | $0.18 | 5000 |
| 2025-11-17 | 0.18 | $0.18 | 5000 |
| 2025-11-14 | 0.17 | $0.18 | 5000 |
| 2025-11-13 | 0.17 | $0.18 | 5000 |
| 2025-11-12 | 0.17 | $0.18 | 5000 |
| 2025-11-11 | 0.17 | $0.18 | 5000 |
| 2025-11-10 | 0.17 | $0.18 | 5000 |
| 2025-11-07 | 0.17 | $0.17 | 5000 |
| 2025-11-06 | 0.17 | $0.17 | 5000 |
| 2025-11-05 | 0.17 | $0.17 | 5000 |
| 2025-11-04 | 0.17 | $0.17 | 5000 |
| 2025-11-03 | 0.17 | $0.17 | 8000 |
| 2025-10-31 | 0.17 | $0.17 | 190 |
| 2025-10-30 | 0.17 | $0.17 | 190 |
| 2025-10-29 | 0.17 | $0.17 | 190 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.18 | $0.17 | — |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | — |
| 2025-10-21 | 0.18 | $0.17 | — |
| 2025-10-20 | 0.18 | $0.17 | — |
| 2025-10-17 | 0.18 | $0.17 | — |
| 2025-10-16 | 0.18 | $0.17 | — |
| 2025-10-15 | 0.18 | $0.17 | — |
| 2025-10-14 | 0.18 | $0.17 | — |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | 100 |
| 2025-10-09 | 0.18 | $0.21 | — |
| 2025-10-08 | 0.18 | $0.21 | 290 |
| 2025-10-07 | 0.18 | $0.22 | — |
| 2025-10-06 | 0.17 | $0.22 | 111 |
| 2025-10-03 | 0.17 | $0.16 | — |
| 2025-10-02 | 0.17 | $0.16 | — |
| 2025-10-01 | 0.17 | $0.16 | — |
| 2025-09-30 | 0.17 | $0.16 | — |
| 2025-09-29 | 0.17 | $0.16 | 30000 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 23000 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 23000 |
| 2025-08-21 | 0.17 | $0.17 | 23000 |
| 2025-08-20 | 0.17 | $0.17 | 23000 |
| 2025-08-19 | 0.17 | $0.17 | 23000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.16 | $0.17 | — |
| 2025-08-05 | 0.16 | $0.17 | — |
| 2025-08-04 | 0.16 | $0.17 | — |
| 2025-08-01 | 0.16 | $0.17 | — |
| 2025-07-31 | 0.16 | $0.17 | — |
| 2025-07-30 | 0.16 | $0.17 | — |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | 23000 |
| 2025-07-25 | 0.15 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | 23000 |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 586 |
| 2025-07-18 | 0.15 | $0.15 | 586 |
| 2025-07-17 | 0.15 | $0.15 | 586 |
| 2025-07-16 | 0.15 | $0.15 | 586 |
| 2025-07-15 | 0.15 | $0.15 | 586 |
| 2025-07-14 | 0.15 | $0.15 | 586 |
| 2025-07-11 | 0.15 | $0.15 | 9000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 586 |
| 2025-07-08 | 0.15 | $0.15 | 586 |
| 2025-07-07 | 0.15 | $0.15 | 586 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 586 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | 1500 |
| 2025-06-25 | 0.15 | $0.15 | 5000 |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | 2500 |
| 2025-06-20 | 0.15 | $0.17 | — |
| 2025-06-18 | 0.15 | $0.17 | 179 |
| 2025-06-17 | 0.15 | $0.13 | — |
| 2025-06-16 | 0.15 | $0.13 | — |
| 2025-06-13 | 0.15 | $0.13 | 586 |
| 2025-06-12 | 0.15 | $0.14 | — |
| 2025-06-11 | 0.15 | $0.14 | — |
| 2025-06-10 | 0.15 | $0.14 | — |
| 2025-06-09 | 0.15 | $0.14 | — |
| 2025-06-06 | 0.15 | $0.14 | — |
| 2025-06-05 | 0.15 | $0.14 | — |
| 2025-06-04 | 0.16 | $0.14 | 300 |
| 2025-06-03 | 0.16 | $0.17 | — |
| 2025-06-02 | 0.15 | $0.17 | — |
| 2025-05-30 | 0.15 | $0.17 | — |
| 2025-05-29 | 0.15 | $0.17 | — |
| 2025-05-28 | 0.15 | $0.17 | — |
| 2025-05-27 | 0.14 | $0.17 | 11500 |
| 2025-05-23 | 0.14 | $0.16 | — |
| 2025-05-22 | 0.13 | $0.16 | — |
| 2025-05-21 | 0.13 | $0.16 | — |
| 2025-05-20 | 0.12 | $0.16 | 2121 |
| 2025-05-19 | 0.11 | $0.12 | — |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | — |
| 2025-05-13 | 0.10 | $0.12 | — |
| 2025-05-12 | 0.09 | $0.12 | — |
| 2025-05-09 | 0.09 | $0.12 | 46500 |
| 2025-05-08 | 0.08 | $0.17 | — |
| 2025-05-07 | 0.07 | $0.17 | — |
| 2025-05-06 | 0.06 | $0.17 | 1000 |
| 2025-05-05 | 0.04 | $0.13 | — |
| 2025-05-02 | 0.04 | $0.13 | — |
| 2025-05-01 | 0.03 | $0.13 | 1000 |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.03 | $0.01 | — |
| 2025-04-25 | 0.03 | $0.01 | — |
| 2025-04-24 | 0.04 | $0.01 | — |
| 2025-04-23 | 0.05 | $0.01 | — |
| 2025-04-22 | 0.05 | $0.01 | — |
| 2025-04-21 | 0.06 | $0.01 | — |
| 2025-04-17 | 0.07 | $0.01 | — |
| 2025-04-16 | 0.08 | $0.01 | — |
| 2025-04-15 | 0.09 | $0.01 | — |
| 2025-04-14 | 0.10 | $0.01 | — |
| 2025-04-11 | 0.11 | $0.01 | 200 |
| 2025-04-10 | 0.12 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | — |
| 2025-04-08 | 0.12 | $0.10 | 1600 |
| 2025-04-07 | 0.13 | $0.13 | 30000 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 30000 |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 30000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 30000 |
| 2025-03-24 | 0.13 | $0.13 | 30000 |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 30000 |
| 2025-03-19 | 0.14 | $0.13 | 30000 |
| 2025-03-18 | 0.14 | $0.13 | 30000 |
| 2025-03-17 | 0.14 | $0.13 | 30000 |
| 2025-03-14 | 0.14 | $0.13 | — |
| 2025-03-13 | 0.14 | $0.13 | 30000 |
| 2025-03-12 | 0.14 | $0.13 | — |
| 2025-03-11 | 0.15 | $0.13 | 1000 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 30000 |
| 2025-03-06 | 0.15 | $0.15 | 30000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 30000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 30000 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 30000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 30000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 30000 |
| 2025-02-18 | 0.15 | $0.15 | 30000 |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | 30000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 30000 |
| 2025-02-10 | 0.15 | $0.15 | 30000 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 30000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 30000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 30000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 30000 |
| 2025-01-21 | 0.15 | $0.15 | 30000 |
| 2025-01-17 | 0.15 | $0.15 | 30000 |
| 2025-01-16 | 0.15 | $0.15 | 30000 |
| 2025-01-15 | 0.15 | $0.15 | 30000 |
| 2025-01-14 | 0.15 | $0.15 | 30000 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 30000 |
| 2025-01-08 | 0.15 | $0.15 | 30000 |
| 2025-01-07 | 0.15 | $0.15 | 30000 |
| 2025-01-06 | 0.15 | $0.15 | 30000 |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | 30000 |
| 2024-12-31 | 0.15 | $0.15 | 30000 |
| 2024-12-30 | 0.15 | $0.15 | 30000 |
| 2024-12-27 | 0.15 | $0.15 | 30000 |
| 2024-12-26 | 0.15 | $0.15 | 30000 |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | 30000 |
| 2024-12-20 | 0.15 | $0.15 | 30000 |
| 2024-12-19 | 0.14 | $0.15 | — |
| 2024-12-18 | 0.14 | $0.15 | 30000 |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 30000 |
| 2024-12-12 | 0.14 | $0.15 | 30000 |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | 30000 |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.13 | $0.15 | 30000 |
| 2024-12-05 | 0.13 | $0.15 | 30000 |
| 2024-12-04 | 0.13 | $0.15 | 30000 |
| 2024-12-03 | 0.13 | $0.15 | 70000 |
| 2024-12-02 | 0.13 | $0.16 | 30000 |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | 5000 |
| 2024-11-26 | 0.13 | $0.11 | 5000 |
| 2024-11-25 | 0.13 | $0.11 | 5000 |
| 2024-11-22 | 0.14 | $0.11 | 5000 |
| 2024-11-21 | 0.14 | $0.11 | 1600 |
| 2024-11-20 | 0.14 | $0.14 | 5000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 5000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 5000 |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 5000 |
| 2024-11-01 | 0.14 | $0.14 | 5000 |
| 2024-10-31 | 0.14 | $0.14 | 5000 |
| 2024-10-30 | 0.14 | $0.14 | 5000 |
| 2024-10-29 | 0.14 | $0.14 | 5000 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 5000 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | 5000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | 5000 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 5000 |
| 2024-10-09 | 0.14 | $0.14 | 5000 |
| 2024-10-08 | 0.14 | $0.14 | 5000 |
| 2024-10-07 | 0.14 | $0.14 | 10000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 5000 |
| 2024-10-02 | 0.14 | $0.14 | 5000 |
| 2024-10-01 | 0.14 | $0.14 | 5000 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.14 | 5000 |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 5000 |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 5000 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 5000 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 5000 |
| 2024-08-30 | 0.14 | $0.14 | 5000 |
| 2024-08-29 | 0.14 | $0.14 | 5000 |
| 2024-08-28 | 0.14 | $0.14 | 5000 |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | 5000 |
| 2024-08-21 | 0.14 | $0.14 | 5000 |
| 2024-08-20 | 0.14 | $0.14 | 5000 |
| 2024-08-19 | 0.14 | $0.14 | 5000 |
| 2024-08-16 | 0.14 | $0.14 | 5000 |
| 2024-08-15 | 0.14 | $0.14 | 5000 |
| 2024-08-14 | 0.14 | $0.14 | 5000 |
| 2024-08-13 | 0.14 | $0.14 | 5000 |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.15 | $0.14 | 5000 |
| 2024-08-08 | 0.15 | $0.14 | 5000 |
| 2024-08-07 | 0.15 | $0.14 | 5000 |
| 2024-08-06 | 0.15 | $0.14 | 5000 |
| 2024-08-05 | 0.15 | $0.14 | 5000 |
| 2024-08-02 | 0.15 | $0.14 | 5000 |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | — |
| 2024-07-30 | 0.15 | $0.14 | — |
| 2024-07-29 | 0.15 | $0.14 | — |
| 2024-07-26 | 0.16 | $0.14 | 5000 |
| 2024-07-25 | 0.16 | $0.14 | — |
| 2024-07-24 | 0.16 | $0.14 | — |
| 2024-07-23 | 0.16 | $0.14 | — |
| 2024-06-12 | 0.16 | $0.14 | 55000 |
| 2024-05-15 | 0.16 | $0.24 | 5000 |
| 2024-04-04 | 0.15 | $0.21 | 70000 |
| 2024-02-27 | 0.15 | $0.20 | — |
| 2024-02-26 | 0.14 | $0.20 | — |
| 2024-02-23 | 0.13 | $0.20 | — |
| 2024-02-22 | 0.13 | $0.20 | — |
| 2024-02-21 | 0.12 | $0.20 | 12800 |
| 2024-02-20 | 0.11 | $0.00 | — |
| 2024-02-16 | 0.13 | $0.00 | — |
| 2024-02-15 | 0.14 | $0.00 | 7000 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | — |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | — |
| 2024-01-05 | 0.15 | $0.16 | — |
| 2024-01-04 | 0.15 | $0.16 | — |
| 2024-01-03 | 0.15 | $0.16 | — |
| 2024-01-02 | 0.15 | $0.16 | — |
| 2023-12-29 | 0.15 | $0.16 | — |
| 2023-12-28 | 0.15 | $0.16 | — |
| 2023-12-27 | 0.15 | $0.16 | 1200 |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | — |
| 2023-11-20 | 0.14 | $0.15 | — |
| 2023-11-17 | 0.14 | $0.15 | — |
| 2023-11-16 | 0.14 | $0.15 | — |
| 2023-11-15 | 0.13 | $0.15 | — |
| 2023-11-14 | 0.13 | $0.15 | — |
| 2023-11-13 | 0.12 | $0.15 | — |
| 2023-11-10 | 0.11 | $0.15 | — |
| 2023-11-09 | 0.10 | $0.15 | — |
| 2023-11-08 | 0.10 | $0.15 | — |
| 2023-11-07 | 0.09 | $0.15 | — |
| 2023-11-06 | 0.08 | $0.15 | — |
| 2023-11-03 | 0.07 | $0.15 | — |
| 2023-11-02 | 0.06 | $0.15 | — |
| 2023-11-01 | 0.05 | $0.15 | — |
| 2023-10-31 | 0.03 | $0.15 | 4000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 1000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.04 | $0.02 | — |
| 2023-04-14 | 0.04 | $0.02 | 454 |
| 2023-04-13 | 0.05 | $0.02 | — |
| 2023-04-12 | 0.06 | $0.02 | — |
| 2023-04-11 | 0.06 | $0.02 | — |
| 2023-04-10 | 0.07 | $0.02 | — |
| 2023-04-06 | 0.08 | $0.02 | — |
| 2023-04-05 | 0.09 | $0.02 | — |
| 2023-04-04 | 0.10 | $0.02 | — |
| 2023-04-03 | 0.11 | $0.02 | — |
| 2023-03-31 | 0.12 | $0.02 | — |
| 2023-03-30 | 0.13 | $0.02 | — |
| 2023-03-29 | 0.15 | $0.02 | 454 |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 20000 |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 4000 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.17 | $0.16 | — |
| 2022-10-28 | 0.17 | $0.16 | — |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.18 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | 9600 |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | 15000 |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.19 | $0.18 | — |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.19 | $0.18 | — |
| 2022-08-23 | 0.19 | $0.18 | 50000 |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.20 | $0.19 | — |
| 2022-08-17 | 0.20 | $0.19 | — |
| 2022-08-16 | 0.20 | $0.19 | — |
| 2022-08-15 | 0.21 | $0.19 | — |
| 2022-08-12 | 0.21 | $0.19 | 22000 |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.22 | $0.20 | — |
| 2022-08-09 | 0.22 | $0.20 | — |
| 2022-08-08 | 0.22 | $0.20 | — |
| 2022-08-05 | 0.23 | $0.20 | — |
| 2022-08-04 | 0.23 | $0.20 | 5000 |
| 2022-08-03 | 0.24 | $0.21 | — |
| 2022-08-02 | 0.24 | $0.21 | — |
| 2022-08-01 | 0.24 | $0.21 | — |
| 2022-07-29 | 0.25 | $0.21 | — |
| 2022-07-28 | 0.25 | $0.21 | — |
| 2022-07-27 | 0.26 | $0.21 | 2100 |
| 2022-07-26 | 0.27 | $0.24 | — |
| 2022-07-25 | 0.27 | $0.24 | 5000 |
| 2022-07-22 | 0.27 | $0.28 | — |
| 2022-07-21 | 0.27 | $0.28 | 5000 |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | — |
| 2022-07-07 | 0.28 | $0.27 | — |
| 2022-07-06 | 0.28 | $0.27 | — |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.29 | $0.27 | — |
| 2022-06-29 | 0.29 | $0.27 | — |
| 2022-06-28 | 0.29 | $0.27 | — |
| 2022-06-27 | 0.29 | $0.27 | — |
| 2022-06-24 | 0.30 | $0.27 | — |
| 2022-06-23 | 0.30 | $0.27 | — |
| 2022-06-22 | 0.31 | $0.27 | — |
| 2022-06-21 | 0.31 | $0.27 | 8500 |
| 2022-06-17 | 0.32 | $0.28 | 7800 |
| 2022-06-16 | 0.32 | $0.35 | 26000 |
| 2022-06-15 | 0.32 | $0.31 | — |
| 2022-06-14 | 0.33 | $0.31 | — |
| 2022-06-13 | 0.33 | $0.31 | — |
| 2022-06-10 | 0.33 | $0.31 | — |
| 2022-06-09 | 0.34 | $0.31 | — |
| 2022-06-08 | 0.34 | $0.31 | — |
| 2022-06-07 | 0.35 | $0.31 | — |
| 2022-06-06 | 0.35 | $0.31 | — |
| 2022-06-03 | 0.36 | $0.31 | — |
| 2022-06-02 | 0.36 | $0.31 | — |
| 2022-06-01 | 0.36 | $0.31 | — |
| 2022-05-31 | 0.36 | $0.31 | 30500 |
| 2022-05-27 | 0.36 | $0.37 | 23800 |
| 2022-05-26 | 0.36 | $0.40 | 8500 |
| 2022-05-25 | 0.35 | $0.40 | 1000 |
| 2022-05-24 | 0.34 | $0.39 | — |
| 2022-05-23 | 0.33 | $0.39 | — |
| 2022-05-20 | 0.32 | $0.39 | 1000 |
| 2022-05-19 | 0.31 | $0.37 | 1000 |
| 2022-05-18 | 0.30 | $0.37 | 4500 |
| 2022-05-17 | 0.29 | $0.39 | 26000 |
| 2022-05-16 | 0.28 | $0.41 | 550 |
| 2022-05-13 | 0.26 | $0.37 | 1800 |
| 2022-05-12 | 0.24 | $0.37 | 4150 |
| 2022-05-11 | 0.23 | $0.40 | 19800 |
| 2022-05-10 | 0.21 | $0.36 | 4080 |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | — |
| 2022-04-25 | 0.21 | $0.20 | — |
| 2022-04-22 | 0.21 | $0.20 | — |
| 2022-04-21 | 0.21 | $0.20 | — |
| 2022-04-20 | 0.21 | $0.20 | — |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | 500 |
| 2022-04-14 | 0.22 | $0.24 | 4000 |
| 2022-04-13 | 0.21 | $0.24 | 500 |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.20 | $0.21 | — |
| 2022-04-06 | 0.20 | $0.21 | — |
| 2022-04-05 | 0.20 | $0.21 | — |
| 2022-04-04 | 0.20 | $0.21 | — |
| 2022-04-01 | 0.19 | $0.21 | — |
| 2022-03-31 | 0.19 | $0.21 | — |
| 2022-03-30 | 0.19 | $0.21 | — |
| 2022-03-29 | 0.19 | $0.21 | — |
| 2022-03-28 | 0.18 | $0.21 | 2000 |
| 2022-03-25 | 0.18 | $0.24 | — |
| 2022-03-24 | 0.17 | $0.24 | 70000 |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | — |
| 2022-03-18 | 0.16 | $0.17 | — |
| 2022-03-17 | 0.16 | $0.17 | — |
| 2022-03-16 | 0.16 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | — |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.15 | $0.17 | — |
| 2022-03-02 | 0.15 | $0.17 | — |
| 2022-03-01 | 0.15 | $0.17 | 50000 |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | 6570 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | — |
| 2022-01-14 | 0.14 | $0.15 | — |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.14 | $0.15 | — |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.13 | $0.15 | — |
| 2022-01-05 | 0.13 | $0.15 | 1000 |
| 2022-01-04 | 0.13 | $0.12 | — |
| 2022-01-03 | 0.13 | $0.12 | — |
| 2021-12-31 | 0.13 | $0.12 | — |
| 2021-12-30 | 0.13 | $0.12 | — |
| 2021-12-29 | 0.13 | $0.12 | — |
| 2021-12-28 | 0.14 | $0.12 | — |
| 2021-12-27 | 0.14 | $0.12 | — |
| 2021-12-23 | 0.14 | $0.12 | — |
| 2021-12-22 | 0.14 | $0.12 | 250 |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | — |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | — |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.15 | $0.14 | — |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | — |
| 2021-12-07 | 0.16 | $0.14 | — |
| 2021-12-06 | 0.16 | $0.14 | — |
| 2021-12-03 | 0.16 | $0.14 | — |
| 2021-12-02 | 0.16 | $0.14 | — |
| 2021-12-01 | 0.16 | $0.14 | 100 |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | 2500 |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | — |
| 2021-11-18 | 0.16 | $0.17 | — |
| 2021-11-17 | 0.16 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | — |
| 2021-11-15 | 0.16 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.16 | $0.17 | 1000 |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | 400 |
| 2021-11-04 | 0.16 | $0.15 | — |
| 2021-11-03 | 0.16 | $0.15 | — |
| 2021-11-02 | 0.17 | $0.15 | — |
| 2021-11-01 | 0.17 | $0.15 | — |
| 2021-10-29 | 0.17 | $0.15 | 1000 |
| 2021-10-28 | 0.17 | $0.15 | 200 |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
| 2021-08-11 | 0.17 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | 6000 |
| 2021-08-09 | 0.17 | $0.18 | — |
| 2021-08-06 | 0.17 | $0.18 | — |
| 2021-08-05 | 0.17 | $0.18 | — |
| 2021-08-04 | 0.17 | $0.18 | — |
| 2021-08-03 | 0.17 | $0.18 | — |
| 2021-08-02 | 0.17 | $0.18 | — |
| 2021-07-30 | 0.17 | $0.18 | — |
| 2021-07-29 | 0.17 | $0.18 | — |
| 2021-07-28 | 0.17 | $0.18 | — |
| 2021-07-27 | 0.17 | $0.18 | 6500 |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | 500 |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 3000 |
| 2026-07-13 | 0.37 | $0.36 | 3000 |
| 2026-07-10 | 0.37 | $0.36 | 3000 |
| 2026-07-09 | 0.37 | $0.36 | 3000 |
| 2026-07-08 | 0.37 | $0.36 | — |
| 2026-07-07 | 0.38 | $0.36 | — |
| 2026-07-06 | 0.38 | $0.36 | 3000 |
| 2026-07-02 | 0.38 | $0.36 | 3000 |
| 2026-07-01 | 0.39 | $0.36 | 3000 |
| 2026-06-30 | 0.39 | $0.36 | 3000 |
| 2026-06-29 | 0.40 | $0.36 | 3000 |
| 2026-06-26 | 0.40 | $0.36 | 3000 |
| 2026-06-25 | 0.41 | $0.38 | 3000 |
| 2026-06-24 | 0.42 | $0.38 | 3000 |
| 2026-06-23 | 0.42 | $0.38 | 12500 |
| 2026-06-22 | 0.43 | $0.48 | 3000 |
| 2026-06-18 | 0.41 | $0.48 | 3000 |
| 2026-06-17 | 0.40 | $0.48 | 3000 |
| 2026-06-16 | 0.38 | $0.48 | 3000 |
| 2026-06-15 | 0.36 | $0.48 | 3000 |
| 2026-06-12 | 0.33 | $0.33 | 3000 |
| 2026-06-11 | 0.33 | $0.33 | 3500 |
| 2026-06-10 | 0.33 | $0.20 | 3000 |
| 2026-06-09 | 0.36 | $0.20 | 3000 |
| 2026-06-08 | 0.40 | $0.20 | 1000 |
| 2026-06-05 | 0.44 | $0.43 | 3000 |
| 2026-06-04 | 0.44 | $0.43 | 3000 |
| 2026-06-03 | 0.44 | $0.43 | 3000 |
| 2026-06-02 | 0.43 | $0.43 | 3000 |
| 2026-06-01 | 0.43 | $0.43 | 3000 |
| 2026-05-29 | 0.43 | $0.43 | 3000 |
| 2026-05-28 | 0.42 | $0.43 | 3000 |
| 2026-05-27 | 0.42 | $0.43 | 3000 |
| 2026-05-26 | 0.41 | $0.43 | — |
| 2026-05-22 | 0.40 | $0.43 | 3000 |
| 2026-05-21 | 0.39 | $0.43 | 3000 |
| 2026-05-20 | 0.38 | $0.43 | 10000 |
| 2026-05-19 | 0.37 | $0.39 | 3000 |
| 2026-05-18 | 0.36 | $0.39 | 3000 |
| 2026-05-15 | 0.35 | $0.39 | — |
| 2026-05-14 | 0.34 | $0.39 | 3000 |
| 2026-05-13 | 0.32 | $0.39 | 8000 |
| 2026-05-12 | 0.31 | $0.39 | 18000 |
| 2026-05-11 | 0.29 | $0.39 | 20000 |
| 2026-05-08 | 0.27 | $0.39 | 1000 |
| 2026-05-07 | 0.24 | $0.39 | — |
| 2026-05-06 | 0.22 | $0.39 | 1000 |
| 2026-05-05 | 0.18 | $0.39 | 1000 |
| 2026-05-04 | 0.15 | $0.39 | 1000 |
| 2026-05-01 | 0.10 | $0.39 | 1000 |
| 2026-04-30 | 0.05 | $0.01 | 100 |
| 2026-04-29 | 0.08 | $0.01 | 100 |
| 2026-04-28 | 0.11 | $0.01 | 100 |
| 2026-04-27 | 0.14 | $0.01 | 100 |
| 2026-04-24 | 0.19 | $0.01 | 100 |
| 2026-04-23 | 0.23 | $0.01 | 100 |
| 2026-04-22 | 0.29 | $0.38 | 300 |
| 2026-04-21 | 0.28 | $0.01 | 100 |
| 2026-04-20 | 0.35 | $0.01 | 300 |
| 2026-04-17 | 0.42 | $0.50 | 100 |
| 2026-04-16 | 0.41 | $0.50 | 100 |
| 2026-04-15 | 0.39 | $0.50 | 100 |
| 2026-04-14 | 0.37 | $0.50 | 100 |
| 2026-04-13 | 0.34 | $0.50 | 500 |
| 2026-04-10 | 0.31 | $0.33 | 100 |
| 2026-04-09 | 0.32 | $0.33 | 100 |
| 2026-04-08 | 0.32 | $0.33 | 100 |
| 2026-04-07 | 0.33 | $0.33 | 100 |
| 2026-04-06 | 0.33 | $0.33 | 100 |
| 2026-04-02 | 0.34 | $0.33 | 100 |
| 2026-04-01 | 0.35 | $0.33 | 400 |
| 2026-03-31 | 0.36 | $0.12 | 120 |
| 2026-03-30 | 0.42 | $0.33 | 100 |
| 2026-03-27 | 0.44 | $0.33 | 100 |
| 2026-03-26 | 0.47 | $0.33 | 100 |
| 2026-03-25 | 0.50 | $0.33 | 100 |
| 2026-03-24 | 0.54 | $0.33 | 100 |
| 2026-03-23 | 0.58 | $0.33 | 100 |
| 2026-03-20 | 0.63 | $0.33 | 100 |
| 2026-03-19 | 0.68 | $0.33 | 6000 |
| 2026-03-18 | 0.75 | $0.75 | 100 |
| 2026-03-17 | 0.74 | $0.75 | 100 |
| 2026-03-16 | 0.72 | $0.75 | — |
| 2026-03-13 | 0.70 | $0.75 | 100 |
| 2026-03-12 | 0.68 | $0.75 | 100 |
| 2026-03-11 | 0.65 | $0.75 | 100 |
| 2026-03-10 | 0.62 | $0.88 | 2000 |
| 2026-03-09 | 0.55 | $0.66 | 10000 |
| 2026-03-06 | 0.52 | $0.66 | 10000 |
| 2026-03-05 | 0.49 | $0.66 | 10000 |
| 2026-03-04 | 0.44 | $0.66 | 10000 |
| 2026-03-03 | 0.40 | $0.39 | 10000 |
| 2026-03-02 | 0.40 | $0.39 | 10000 |
| 2026-02-27 | 0.40 | $0.39 | 10000 |
| 2026-02-26 | 0.40 | $0.39 | 10000 |
| 2026-02-25 | 0.40 | $0.39 | 10000 |
| 2026-02-24 | 0.40 | $0.39 | 10000 |
| 2026-02-23 | 0.40 | $0.39 | 10000 |
| 2026-02-20 | 0.40 | $0.39 | — |
| 2026-02-19 | 0.40 | $0.39 | — |
| 2026-02-18 | 0.41 | $0.39 | 10000 |
| 2026-02-17 | 0.41 | $0.38 | — |
| 2026-02-13 | 0.41 | $0.38 | — |
| 2026-02-12 | 0.42 | $0.38 | — |
| 2026-02-11 | 0.42 | $0.38 | — |
| 2026-02-10 | 0.43 | $0.38 | — |
| 2026-02-09 | 0.44 | $0.38 | 5000 |
| 2026-02-06 | 0.45 | $0.44 | — |
| 2026-02-05 | 0.44 | $0.44 | 5000 |
| 2026-02-04 | 0.44 | $0.42 | 5000 |
| 2026-02-03 | 0.44 | $0.42 | 5000 |
| 2026-02-02 | 0.44 | $0.42 | — |
| 2026-01-30 | 0.44 | $0.42 | 5000 |
| 2026-01-29 | 0.44 | $0.50 | 1000 |
| 2026-01-28 | 0.42 | $0.42 | 1000 |
| 2026-01-27 | 0.42 | $0.42 | 2000 |
| 2026-01-26 | 0.41 | $0.42 | 2000 |
| 2026-01-23 | 0.40 | $0.39 | 9000 |
| 2026-01-22 | 0.40 | $0.39 | 9000 |
| 2026-01-21 | 0.40 | $0.39 | 9000 |
| 2026-01-20 | 0.40 | $0.39 | 9000 |
| 2026-01-16 | 0.39 | $0.39 | 9000 |
| 2026-01-15 | 0.39 | $0.39 | 9000 |
| 2026-01-14 | 0.38 | $0.39 | 9000 |
| 2026-01-13 | 0.38 | $0.39 | 9000 |
| 2026-01-12 | 0.37 | $0.39 | 10000 |
| 2026-01-09 | 0.36 | $0.34 | 9000 |
| 2026-01-08 | 0.36 | $0.34 | 9000 |
| 2026-01-07 | 0.36 | $0.34 | 9000 |
| 2026-01-06 | 0.36 | $0.34 | — |
| 2026-01-05 | 0.36 | $0.34 | 9000 |
| 2026-01-02 | 0.36 | $0.34 | 9000 |
| 2025-12-31 | 0.36 | $0.34 | 9000 |
| 2025-12-30 | 0.35 | $0.34 | 9000 |
| 2025-12-29 | 0.35 | $0.34 | 11520 |
| 2025-12-26 | 0.35 | $0.35 | 9000 |
| 2025-12-24 | 0.34 | $0.35 | — |
| 2025-12-23 | 0.33 | $0.35 | 9000 |
| 2025-12-22 | 0.32 | $0.35 | 9000 |
| 2025-12-19 | 0.31 | $0.35 | 40500 |
| 2025-12-18 | 0.29 | $0.36 | 21710 |
| 2025-12-17 | 0.27 | $0.36 | 34500 |
| 2025-12-16 | 0.25 | $0.36 | 34500 |
| 2025-12-15 | 0.22 | $0.36 | 37000 |
| 2025-12-12 | 0.19 | $0.24 | — |
| 2025-12-11 | 0.18 | $0.24 | 3500 |
| 2025-12-10 | 0.17 | $0.17 | 5000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 5000 |
| 2025-12-05 | 0.17 | $0.17 | 5000 |
| 2025-12-04 | 0.17 | $0.17 | 5000 |
| 2025-12-03 | 0.17 | $0.17 | 5000 |
| 2025-12-02 | 0.17 | $0.17 | 5000 |
| 2025-12-01 | 0.18 | $0.17 | 5000 |
| 2025-11-28 | 0.18 | $0.17 | 5000 |
| 2025-11-26 | 0.18 | $0.17 | 10000 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 5000 |
| 2025-11-21 | 0.18 | $0.18 | 5000 |
| 2025-11-20 | 0.18 | $0.18 | 5000 |
| 2025-11-19 | 0.18 | $0.18 | 5000 |
| 2025-11-18 | 0.18 | $0.18 | 5000 |
| 2025-11-17 | 0.18 | $0.18 | 5000 |
| 2025-11-14 | 0.18 | $0.18 | 5000 |
| 2025-11-13 | 0.18 | $0.18 | 5000 |
| 2025-11-12 | 0.17 | $0.18 | 5000 |
| 2025-11-11 | 0.17 | $0.18 | 5000 |
| 2025-11-10 | 0.17 | $0.18 | 5000 |
| 2025-11-07 | 0.17 | $0.17 | 5000 |
| 2025-11-06 | 0.17 | $0.17 | 5000 |
| 2025-11-05 | 0.17 | $0.17 | 5000 |
| 2025-11-04 | 0.17 | $0.17 | 5000 |
| 2025-11-03 | 0.17 | $0.17 | 8000 |
| 2025-10-31 | 0.17 | $0.17 | 190 |
| 2025-10-30 | 0.17 | $0.17 | 190 |
| 2025-10-29 | 0.17 | $0.17 | 190 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | — |
| 2025-10-21 | 0.18 | $0.17 | — |
| 2025-10-20 | 0.18 | $0.17 | — |
| 2025-10-17 | 0.18 | $0.17 | — |
| 2025-10-16 | 0.18 | $0.17 | — |
| 2025-10-15 | 0.18 | $0.17 | — |
| 2025-10-14 | 0.18 | $0.17 | — |
| 2025-10-13 | 0.19 | $0.17 | — |
| 2025-10-10 | 0.19 | $0.17 | 100 |
| 2025-10-09 | 0.19 | $0.21 | — |
| 2025-10-08 | 0.19 | $0.21 | 290 |
| 2025-10-07 | 0.18 | $0.22 | — |
| 2025-10-06 | 0.17 | $0.22 | 111 |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.17 | $0.16 | — |
| 2025-09-30 | 0.17 | $0.16 | — |
| 2025-09-29 | 0.17 | $0.16 | 30000 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 23000 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 23000 |
| 2025-08-21 | 0.17 | $0.17 | 23000 |
| 2025-08-20 | 0.17 | $0.17 | 23000 |
| 2025-08-19 | 0.17 | $0.17 | 23000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.16 | $0.17 | — |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | 23000 |
| 2025-07-25 | 0.16 | $0.17 | — |
| 2025-07-24 | 0.16 | $0.17 | 23000 |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 586 |
| 2025-07-18 | 0.15 | $0.15 | 586 |
| 2025-07-17 | 0.15 | $0.15 | 586 |
| 2025-07-16 | 0.15 | $0.15 | 586 |
| 2025-07-15 | 0.15 | $0.15 | 586 |
| 2025-07-14 | 0.15 | $0.15 | 586 |
| 2025-07-11 | 0.15 | $0.15 | 9000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 586 |
| 2025-07-08 | 0.15 | $0.15 | 586 |
| 2025-07-07 | 0.15 | $0.15 | 586 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 586 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.16 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | — |
| 2025-06-26 | 0.16 | $0.15 | 1500 |
| 2025-06-25 | 0.16 | $0.15 | 5000 |
| 2025-06-24 | 0.16 | $0.15 | — |
| 2025-06-23 | 0.16 | $0.15 | 2500 |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.15 | $0.17 | 179 |
| 2025-06-17 | 0.15 | $0.13 | — |
| 2025-06-16 | 0.15 | $0.13 | — |
| 2025-06-13 | 0.16 | $0.13 | 586 |
| 2025-06-12 | 0.16 | $0.14 | — |
| 2025-06-11 | 0.16 | $0.14 | — |
| 2025-06-10 | 0.16 | $0.14 | — |
| 2025-06-09 | 0.16 | $0.14 | — |
| 2025-06-06 | 0.17 | $0.14 | — |
| 2025-06-05 | 0.17 | $0.14 | — |
| 2025-06-04 | 0.17 | $0.14 | 300 |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.16 | $0.17 | — |
| 2025-05-28 | 0.16 | $0.17 | — |
| 2025-05-27 | 0.15 | $0.17 | 11500 |
| 2025-05-23 | 0.15 | $0.16 | — |
| 2025-05-22 | 0.14 | $0.16 | — |
| 2025-05-21 | 0.14 | $0.16 | — |
| 2025-05-20 | 0.13 | $0.16 | 2121 |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | 46500 |
| 2025-05-08 | 0.10 | $0.17 | — |
| 2025-05-07 | 0.09 | $0.17 | — |
| 2025-05-06 | 0.07 | $0.17 | 1000 |
| 2025-05-05 | 0.05 | $0.13 | — |
| 2025-05-02 | 0.03 | $0.13 | — |
| 2025-05-01 | 0.02 | $0.13 | 1000 |
| 2025-04-30 | -0.01 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.03 | $0.01 | — |
| 2025-04-17 | 0.04 | $0.01 | — |
| 2025-04-16 | 0.05 | $0.01 | — |
| 2025-04-15 | 0.06 | $0.01 | — |
| 2025-04-14 | 0.08 | $0.01 | — |
| 2025-04-11 | 0.09 | $0.01 | 200 |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | — |
| 2025-04-08 | 0.12 | $0.10 | 1600 |
| 2025-04-07 | 0.12 | $0.13 | 30000 |
| 2025-04-04 | 0.12 | $0.13 | — |
| 2025-04-03 | 0.12 | $0.13 | 30000 |
| 2025-04-02 | 0.12 | $0.13 | — |
| 2025-04-01 | 0.12 | $0.13 | — |
| 2025-03-31 | 0.12 | $0.13 | — |
| 2025-03-28 | 0.12 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 30000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 30000 |
| 2025-03-24 | 0.13 | $0.13 | 30000 |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 30000 |
| 2025-03-19 | 0.13 | $0.13 | 30000 |
| 2025-03-18 | 0.13 | $0.13 | 30000 |
| 2025-03-17 | 0.13 | $0.13 | 30000 |
| 2025-03-14 | 0.14 | $0.13 | — |
| 2025-03-13 | 0.14 | $0.13 | 30000 |
| 2025-03-12 | 0.14 | $0.13 | — |
| 2025-03-11 | 0.14 | $0.13 | 1000 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 30000 |
| 2025-03-06 | 0.15 | $0.15 | 30000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 30000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 30000 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 30000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 30000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 30000 |
| 2025-02-18 | 0.15 | $0.15 | 30000 |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | 30000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 30000 |
| 2025-02-10 | 0.15 | $0.15 | 30000 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 30000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 30000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 30000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 30000 |
| 2025-01-21 | 0.15 | $0.15 | 30000 |
| 2025-01-17 | 0.15 | $0.15 | 30000 |
| 2025-01-16 | 0.15 | $0.15 | 30000 |
| 2025-01-15 | 0.15 | $0.15 | 30000 |
| 2025-01-14 | 0.15 | $0.15 | 30000 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 30000 |
| 2025-01-08 | 0.15 | $0.15 | 30000 |
| 2025-01-07 | 0.15 | $0.15 | 30000 |
| 2025-01-06 | 0.15 | $0.15 | 30000 |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | 30000 |
| 2024-12-31 | 0.15 | $0.15 | 30000 |
| 2024-12-30 | 0.15 | $0.15 | 30000 |
| 2024-12-27 | 0.15 | $0.15 | 30000 |
| 2024-12-26 | 0.15 | $0.15 | 30000 |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | 30000 |
| 2024-12-20 | 0.15 | $0.15 | 30000 |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | 30000 |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 30000 |
| 2024-12-12 | 0.14 | $0.15 | 30000 |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | 30000 |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | 30000 |
| 2024-12-05 | 0.13 | $0.15 | 30000 |
| 2024-12-04 | 0.13 | $0.15 | 30000 |
| 2024-12-03 | 0.13 | $0.15 | 70000 |
| 2024-12-02 | 0.12 | $0.16 | 30000 |
| 2024-11-29 | 0.12 | $0.11 | — |
| 2024-11-27 | 0.12 | $0.11 | 5000 |
| 2024-11-26 | 0.12 | $0.11 | 5000 |
| 2024-11-25 | 0.13 | $0.11 | 5000 |
| 2024-11-22 | 0.13 | $0.11 | 5000 |
| 2024-11-21 | 0.14 | $0.11 | 1600 |
| 2024-11-20 | 0.14 | $0.14 | 5000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 5000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 5000 |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 5000 |
| 2024-11-01 | 0.14 | $0.14 | 5000 |
| 2024-10-31 | 0.14 | $0.14 | 5000 |
| 2024-10-30 | 0.14 | $0.14 | 5000 |
| 2024-10-29 | 0.14 | $0.14 | 5000 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 5000 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | 5000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | 5000 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 5000 |
| 2024-10-09 | 0.14 | $0.14 | 5000 |
| 2024-10-08 | 0.14 | $0.14 | 5000 |
| 2024-10-07 | 0.14 | $0.14 | 10000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 5000 |
| 2024-10-02 | 0.14 | $0.14 | 5000 |
| 2024-10-01 | 0.14 | $0.14 | 5000 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.14 | 5000 |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 5000 |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 5000 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 5000 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 5000 |
| 2024-08-30 | 0.14 | $0.14 | 5000 |
| 2024-08-29 | 0.14 | $0.14 | 5000 |
| 2024-08-28 | 0.14 | $0.14 | 5000 |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | 5000 |
| 2024-08-21 | 0.14 | $0.14 | 5000 |
| 2024-08-20 | 0.14 | $0.14 | 5000 |
| 2024-08-19 | 0.14 | $0.14 | 5000 |
| 2024-08-16 | 0.14 | $0.14 | 5000 |
| 2024-08-15 | 0.14 | $0.14 | 5000 |
| 2024-08-14 | 0.14 | $0.14 | 5000 |
| 2024-08-13 | 0.14 | $0.14 | 5000 |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | 5000 |
| 2024-08-08 | 0.14 | $0.14 | 5000 |
| 2024-08-07 | 0.14 | $0.14 | 5000 |
| 2024-08-06 | 0.15 | $0.14 | 5000 |
| 2024-08-05 | 0.15 | $0.14 | 5000 |
| 2024-08-02 | 0.15 | $0.14 | 5000 |
| 2024-08-01 | 0.15 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | — |
| 2024-07-30 | 0.15 | $0.14 | — |
| 2024-07-29 | 0.16 | $0.14 | — |
| 2024-07-26 | 0.16 | $0.14 | 5000 |
| 2024-07-25 | 0.16 | $0.14 | — |
| 2024-07-24 | 0.17 | $0.14 | — |
| 2024-07-23 | 0.17 | $0.14 | — |
| 2024-06-12 | 0.18 | $0.14 | 55000 |
| 2024-05-15 | 0.18 | $0.24 | 5000 |
| 2024-04-04 | 0.17 | $0.21 | 70000 |
| 2024-02-27 | 0.16 | $0.20 | — |
| 2024-02-26 | 0.15 | $0.20 | — |
| 2024-02-23 | 0.14 | $0.20 | — |
| 2024-02-22 | 0.12 | $0.20 | — |
| 2024-02-21 | 0.11 | $0.20 | 12800 |
| 2024-02-20 | 0.09 | $0.00 | — |
| 2024-02-16 | 0.11 | $0.00 | — |
| 2024-02-15 | 0.13 | $0.00 | 7000 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.17 | $0.16 | — |
| 2024-01-08 | 0.17 | $0.16 | — |
| 2024-01-05 | 0.17 | $0.16 | — |
| 2024-01-04 | 0.17 | $0.16 | — |
| 2024-01-03 | 0.17 | $0.16 | — |
| 2024-01-02 | 0.17 | $0.16 | — |
| 2023-12-29 | 0.17 | $0.16 | — |
| 2023-12-28 | 0.17 | $0.16 | — |
| 2023-12-27 | 0.17 | $0.16 | 1200 |
| 2023-12-26 | 0.17 | $0.15 | — |
| 2023-12-22 | 0.17 | $0.15 | — |
| 2023-12-21 | 0.17 | $0.15 | — |
| 2023-12-20 | 0.17 | $0.15 | — |
| 2023-11-28 | 0.17 | $0.15 | — |
| 2023-11-27 | 0.17 | $0.15 | — |
| 2023-11-24 | 0.17 | $0.15 | — |
| 2023-11-22 | 0.17 | $0.15 | — |
| 2023-11-21 | 0.17 | $0.15 | — |
| 2023-11-20 | 0.17 | $0.15 | — |
| 2023-11-17 | 0.16 | $0.15 | — |
| 2023-11-16 | 0.16 | $0.15 | — |
| 2023-11-15 | 0.16 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.14 | $0.15 | — |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.13 | $0.15 | — |
| 2023-11-07 | 0.12 | $0.15 | — |
| 2023-11-06 | 0.11 | $0.15 | — |
| 2023-11-03 | 0.10 | $0.15 | — |
| 2023-11-02 | 0.08 | $0.15 | — |
| 2023-11-01 | 0.06 | $0.15 | — |
| 2023-10-31 | 0.04 | $0.15 | 4000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-05-25 | 0.01 | $0.02 | 1000 |
| 2023-05-23 | 0.01 | $0.02 | — |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | — |
| 2023-05-10 | 0.01 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | — |
| 2023-04-14 | 0.01 | $0.02 | 454 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.05 | $0.02 | — |
| 2023-04-04 | 0.06 | $0.02 | — |
| 2023-04-03 | 0.08 | $0.02 | — |
| 2023-03-31 | 0.09 | $0.02 | — |
| 2023-03-30 | 0.11 | $0.02 | — |
| 2023-03-29 | 0.13 | $0.02 | 454 |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 20000 |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 4000 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.17 | $0.16 | 9600 |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.17 | $0.18 | — |
| 2022-09-22 | 0.17 | $0.18 | — |
| 2022-09-21 | 0.17 | $0.18 | — |
| 2022-09-20 | 0.17 | $0.18 | — |
| 2022-09-19 | 0.17 | $0.18 | — |
| 2022-09-16 | 0.17 | $0.18 | — |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | — |
| 2022-09-13 | 0.17 | $0.18 | — |
| 2022-09-12 | 0.17 | $0.18 | — |
| 2022-09-09 | 0.17 | $0.18 | — |
| 2022-09-08 | 0.17 | $0.18 | — |
| 2022-09-07 | 0.17 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.17 | $0.18 | 15000 |
| 2022-08-31 | 0.17 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | — |
| 2022-08-29 | 0.17 | $0.18 | — |
| 2022-08-26 | 0.17 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | 50000 |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.18 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | 22000 |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.21 | $0.20 | — |
| 2022-08-04 | 0.21 | $0.20 | 5000 |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.22 | $0.21 | — |
| 2022-08-01 | 0.22 | $0.21 | — |
| 2022-07-29 | 0.23 | $0.21 | — |
| 2022-07-28 | 0.24 | $0.21 | — |
| 2022-07-27 | 0.25 | $0.21 | 2100 |
| 2022-07-26 | 0.26 | $0.24 | — |
| 2022-07-25 | 0.26 | $0.24 | 5000 |
| 2022-07-22 | 0.27 | $0.28 | — |
| 2022-07-21 | 0.27 | $0.28 | 5000 |
| 2022-07-20 | 0.26 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | — |
| 2022-06-27 | 0.29 | $0.27 | — |
| 2022-06-24 | 0.29 | $0.27 | — |
| 2022-06-23 | 0.30 | $0.27 | — |
| 2022-06-22 | 0.31 | $0.27 | — |
| 2022-06-21 | 0.31 | $0.27 | 8500 |
| 2022-06-17 | 0.32 | $0.28 | 7800 |
| 2022-06-16 | 0.33 | $0.35 | 26000 |
| 2022-06-15 | 0.33 | $0.31 | — |
| 2022-06-14 | 0.33 | $0.31 | — |
| 2022-06-13 | 0.33 | $0.31 | — |
| 2022-06-10 | 0.34 | $0.31 | — |
| 2022-06-09 | 0.34 | $0.31 | — |
| 2022-06-08 | 0.35 | $0.31 | — |
| 2022-06-07 | 0.35 | $0.31 | — |
| 2022-06-06 | 0.36 | $0.31 | — |
| 2022-06-03 | 0.36 | $0.31 | — |
| 2022-06-02 | 0.37 | $0.31 | — |
| 2022-06-01 | 0.38 | $0.31 | — |
| 2022-05-31 | 0.39 | $0.31 | 30500 |
| 2022-05-27 | 0.40 | $0.37 | 23800 |
| 2022-05-26 | 0.40 | $0.40 | 8500 |
| 2022-05-25 | 0.39 | $0.40 | 1000 |
| 2022-05-24 | 0.38 | $0.39 | — |
| 2022-05-23 | 0.38 | $0.39 | — |
| 2022-05-20 | 0.37 | $0.39 | 1000 |
| 2022-05-19 | 0.36 | $0.37 | 1000 |
| 2022-05-18 | 0.35 | $0.37 | 4500 |
| 2022-05-17 | 0.34 | $0.39 | 26000 |
| 2022-05-16 | 0.32 | $0.41 | 550 |
| 2022-05-13 | 0.30 | $0.37 | 1800 |
| 2022-05-12 | 0.28 | $0.37 | 4150 |
| 2022-05-11 | 0.26 | $0.40 | 19800 |
| 2022-05-10 | 0.23 | $0.36 | 4080 |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.21 | $0.20 | — |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | — |
| 2022-04-25 | 0.21 | $0.20 | — |
| 2022-04-22 | 0.21 | $0.20 | — |
| 2022-04-21 | 0.21 | $0.20 | — |
| 2022-04-20 | 0.22 | $0.20 | — |
| 2022-04-19 | 0.22 | $0.20 | — |
| 2022-04-18 | 0.22 | $0.20 | 500 |
| 2022-04-14 | 0.23 | $0.24 | 4000 |
| 2022-04-13 | 0.22 | $0.24 | 500 |
| 2022-04-12 | 0.22 | $0.21 | — |
| 2022-04-11 | 0.22 | $0.21 | — |
| 2022-04-08 | 0.22 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.20 | $0.21 | — |
| 2022-03-29 | 0.20 | $0.21 | — |
| 2022-03-28 | 0.20 | $0.21 | 2000 |
| 2022-03-25 | 0.19 | $0.24 | — |
| 2022-03-24 | 0.18 | $0.24 | 70000 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | — |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.15 | $0.17 | 50000 |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | 6570 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.14 | $0.15 | — |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.14 | $0.15 | — |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.13 | $0.15 | — |
| 2022-01-06 | 0.13 | $0.15 | — |
| 2022-01-05 | 0.13 | $0.15 | 1000 |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.13 | $0.12 | — |
| 2021-12-29 | 0.13 | $0.12 | — |
| 2021-12-28 | 0.13 | $0.12 | — |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | — |
| 2021-12-22 | 0.14 | $0.12 | 250 |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | — |
| 2021-12-07 | 0.15 | $0.14 | — |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | — |
| 2021-12-02 | 0.16 | $0.14 | — |
| 2021-12-01 | 0.16 | $0.14 | 100 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | 2500 |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.16 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | — |
| 2021-11-15 | 0.16 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.16 | $0.17 | 1000 |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | 400 |
| 2021-11-04 | 0.16 | $0.15 | — |
| 2021-11-03 | 0.16 | $0.15 | — |
| 2021-11-02 | 0.16 | $0.15 | — |
| 2021-11-01 | 0.16 | $0.15 | — |
| 2021-10-29 | 0.17 | $0.15 | 1000 |
| 2021-10-28 | 0.17 | $0.15 | 200 |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.17 | $0.18 | 6000 |
| 2021-08-09 | 0.17 | $0.18 | — |
| 2021-08-06 | 0.17 | $0.18 | — |
| 2021-08-05 | 0.17 | $0.18 | — |
| 2021-08-04 | 0.17 | $0.18 | — |
| 2021-08-03 | 0.17 | $0.18 | — |
| 2021-08-02 | 0.17 | $0.18 | — |
| 2021-07-30 | 0.17 | $0.18 | — |
| 2021-07-29 | 0.17 | $0.18 | — |
| 2021-07-28 | 0.17 | $0.18 | — |
| 2021-07-27 | 0.17 | $0.18 | 6500 |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | 500 |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.19
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 3000 |
| 2026-07-13 | 0.36 | $0.36 | 3000 |
| 2026-07-10 | 0.36 | $0.36 | 3000 |
| 2026-07-09 | 0.36 | $0.36 | 3000 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.37 | $0.36 | 3000 |
| 2026-07-02 | 0.37 | $0.36 | 3000 |
| 2026-07-01 | 0.38 | $0.36 | 3000 |
| 2026-06-30 | 0.38 | $0.36 | 3000 |
| 2026-06-29 | 0.39 | $0.36 | 3000 |
| 2026-06-26 | 0.40 | $0.36 | 3000 |
| 2026-06-25 | 0.41 | $0.38 | 3000 |
| 2026-06-24 | 0.42 | $0.38 | 3000 |
| 2026-06-23 | 0.43 | $0.38 | 12500 |
| 2026-06-22 | 0.45 | $0.48 | 3000 |
| 2026-06-18 | 0.43 | $0.48 | 3000 |
| 2026-06-17 | 0.41 | $0.48 | 3000 |
| 2026-06-16 | 0.38 | $0.48 | 3000 |
| 2026-06-15 | 0.35 | $0.48 | 3000 |
| 2026-06-12 | 0.31 | $0.33 | 3000 |
| 2026-06-11 | 0.31 | $0.33 | 3500 |
| 2026-06-10 | 0.31 | $0.20 | 3000 |
| 2026-06-09 | 0.35 | $0.20 | 3000 |
| 2026-06-08 | 0.40 | $0.20 | 1000 |
| 2026-06-05 | 0.46 | $0.43 | 3000 |
| 2026-06-04 | 0.46 | $0.43 | 3000 |
| 2026-06-03 | 0.46 | $0.43 | 3000 |
| 2026-06-02 | 0.46 | $0.43 | 3000 |
| 2026-06-01 | 0.46 | $0.43 | 3000 |
| 2026-05-29 | 0.46 | $0.43 | 3000 |
| 2026-05-28 | 0.46 | $0.43 | 3000 |
| 2026-05-27 | 0.46 | $0.43 | 3000 |
| 2026-05-26 | 0.45 | $0.43 | — |
| 2026-05-22 | 0.45 | $0.43 | 3000 |
| 2026-05-21 | 0.44 | $0.43 | 3000 |
| 2026-05-20 | 0.43 | $0.43 | 10000 |
| 2026-05-19 | 0.42 | $0.39 | 3000 |
| 2026-05-18 | 0.41 | $0.39 | 3000 |
| 2026-05-15 | 0.40 | $0.39 | — |
| 2026-05-14 | 0.39 | $0.39 | 3000 |
| 2026-05-13 | 0.38 | $0.39 | 8000 |
| 2026-05-12 | 0.36 | $0.39 | 18000 |
| 2026-05-11 | 0.34 | $0.39 | 20000 |
| 2026-05-08 | 0.32 | $0.39 | 1000 |
| 2026-05-07 | 0.28 | $0.39 | — |
| 2026-05-06 | 0.24 | $0.39 | 1000 |
| 2026-05-05 | 0.20 | $0.39 | 1000 |
| 2026-05-04 | 0.14 | $0.39 | 1000 |
| 2026-05-01 | 0.07 | $0.39 | 1000 |
| 2026-04-30 | -0.02 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.04 | $0.01 | 100 |
| 2026-04-27 | 0.08 | $0.01 | 100 |
| 2026-04-24 | 0.12 | $0.01 | 100 |
| 2026-04-23 | 0.19 | $0.01 | 100 |
| 2026-04-22 | 0.26 | $0.38 | 300 |
| 2026-04-21 | 0.24 | $0.01 | 100 |
| 2026-04-20 | 0.33 | $0.01 | 300 |
| 2026-04-17 | 0.44 | $0.50 | 100 |
| 2026-04-16 | 0.42 | $0.50 | 100 |
| 2026-04-15 | 0.39 | $0.50 | 100 |
| 2026-04-14 | 0.36 | $0.50 | 100 |
| 2026-04-13 | 0.32 | $0.50 | 500 |
| 2026-04-10 | 0.27 | $0.33 | 100 |
| 2026-04-09 | 0.27 | $0.33 | 100 |
| 2026-04-08 | 0.26 | $0.33 | 100 |
| 2026-04-07 | 0.26 | $0.33 | 100 |
| 2026-04-06 | 0.26 | $0.33 | 100 |
| 2026-04-02 | 0.26 | $0.33 | 100 |
| 2026-04-01 | 0.26 | $0.33 | 400 |
| 2026-03-31 | 0.27 | $0.12 | 120 |
| 2026-03-30 | 0.34 | $0.33 | 100 |
| 2026-03-27 | 0.37 | $0.33 | 100 |
| 2026-03-26 | 0.40 | $0.33 | 100 |
| 2026-03-25 | 0.43 | $0.33 | 100 |
| 2026-03-24 | 0.48 | $0.33 | 100 |
| 2026-03-23 | 0.54 | $0.33 | 100 |
| 2026-03-20 | 0.61 | $0.33 | 100 |
| 2026-03-19 | 0.70 | $0.33 | 6000 |
| 2026-03-18 | 0.80 | $0.75 | 100 |
| 2026-03-17 | 0.79 | $0.75 | 100 |
| 2026-03-16 | 0.78 | $0.75 | — |
| 2026-03-13 | 0.77 | $0.75 | 100 |
| 2026-03-12 | 0.74 | $0.75 | 100 |
| 2026-03-11 | 0.72 | $0.75 | 100 |
| 2026-03-10 | 0.68 | $0.88 | 2000 |
| 2026-03-09 | 0.59 | $0.66 | 10000 |
| 2026-03-06 | 0.56 | $0.66 | 10000 |
| 2026-03-05 | 0.51 | $0.66 | 10000 |
| 2026-03-04 | 0.45 | $0.66 | 10000 |
| 2026-03-03 | 0.38 | $0.39 | 10000 |
| 2026-03-02 | 0.38 | $0.39 | 10000 |
| 2026-02-27 | 0.38 | $0.39 | 10000 |
| 2026-02-26 | 0.38 | $0.39 | 10000 |
| 2026-02-25 | 0.38 | $0.39 | 10000 |
| 2026-02-24 | 0.38 | $0.39 | 10000 |
| 2026-02-23 | 0.38 | $0.39 | 10000 |
| 2026-02-20 | 0.38 | $0.39 | — |
| 2026-02-19 | 0.38 | $0.39 | — |
| 2026-02-18 | 0.39 | $0.39 | 10000 |
| 2026-02-17 | 0.39 | $0.38 | — |
| 2026-02-13 | 0.39 | $0.38 | — |
| 2026-02-12 | 0.40 | $0.38 | — |
| 2026-02-11 | 0.41 | $0.38 | — |
| 2026-02-10 | 0.42 | $0.38 | — |
| 2026-02-09 | 0.43 | $0.38 | 5000 |
| 2026-02-06 | 0.44 | $0.44 | — |
| 2026-02-05 | 0.44 | $0.44 | 5000 |
| 2026-02-04 | 0.44 | $0.42 | 5000 |
| 2026-02-03 | 0.44 | $0.42 | 5000 |
| 2026-02-02 | 0.44 | $0.42 | — |
| 2026-01-30 | 0.44 | $0.42 | 5000 |
| 2026-01-29 | 0.44 | $0.50 | 1000 |
| 2026-01-28 | 0.42 | $0.42 | 1000 |
| 2026-01-27 | 0.42 | $0.42 | 2000 |
| 2026-01-26 | 0.41 | $0.42 | 2000 |
| 2026-01-23 | 0.40 | $0.39 | 9000 |
| 2026-01-22 | 0.40 | $0.39 | 9000 |
| 2026-01-21 | 0.40 | $0.39 | 9000 |
| 2026-01-20 | 0.40 | $0.39 | 9000 |
| 2026-01-16 | 0.40 | $0.39 | 9000 |
| 2026-01-15 | 0.39 | $0.39 | 9000 |
| 2026-01-14 | 0.39 | $0.39 | 9000 |
| 2026-01-13 | 0.38 | $0.39 | 9000 |
| 2026-01-12 | 0.37 | $0.39 | 10000 |
| 2026-01-09 | 0.36 | $0.34 | 9000 |
| 2026-01-08 | 0.36 | $0.34 | 9000 |
| 2026-01-07 | 0.37 | $0.34 | 9000 |
| 2026-01-06 | 0.37 | $0.34 | — |
| 2026-01-05 | 0.37 | $0.34 | 9000 |
| 2026-01-02 | 0.37 | $0.34 | 9000 |
| 2025-12-31 | 0.38 | $0.34 | 9000 |
| 2025-12-30 | 0.38 | $0.34 | 9000 |
| 2025-12-29 | 0.38 | $0.34 | 11520 |
| 2025-12-26 | 0.38 | $0.35 | 9000 |
| 2025-12-24 | 0.37 | $0.35 | — |
| 2025-12-23 | 0.37 | $0.35 | 9000 |
| 2025-12-22 | 0.36 | $0.35 | 9000 |
| 2025-12-19 | 0.35 | $0.35 | 40500 |
| 2025-12-18 | 0.33 | $0.36 | 21710 |
| 2025-12-17 | 0.31 | $0.36 | 34500 |
| 2025-12-16 | 0.28 | $0.36 | 34500 |
| 2025-12-15 | 0.24 | $0.36 | 37000 |
| 2025-12-12 | 0.20 | $0.24 | — |
| 2025-12-11 | 0.19 | $0.24 | 3500 |
| 2025-12-10 | 0.17 | $0.17 | 5000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 5000 |
| 2025-12-05 | 0.17 | $0.17 | 5000 |
| 2025-12-04 | 0.17 | $0.17 | 5000 |
| 2025-12-03 | 0.17 | $0.17 | 5000 |
| 2025-12-02 | 0.17 | $0.17 | 5000 |
| 2025-12-01 | 0.17 | $0.17 | 5000 |
| 2025-11-28 | 0.18 | $0.17 | 5000 |
| 2025-11-26 | 0.18 | $0.17 | 10000 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 5000 |
| 2025-11-21 | 0.18 | $0.18 | 5000 |
| 2025-11-20 | 0.18 | $0.18 | 5000 |
| 2025-11-19 | 0.18 | $0.18 | 5000 |
| 2025-11-18 | 0.18 | $0.18 | 5000 |
| 2025-11-17 | 0.18 | $0.18 | 5000 |
| 2025-11-14 | 0.18 | $0.18 | 5000 |
| 2025-11-13 | 0.18 | $0.18 | 5000 |
| 2025-11-12 | 0.17 | $0.18 | 5000 |
| 2025-11-11 | 0.17 | $0.18 | 5000 |
| 2025-11-10 | 0.17 | $0.18 | 5000 |
| 2025-11-07 | 0.17 | $0.17 | 5000 |
| 2025-11-06 | 0.17 | $0.17 | 5000 |
| 2025-11-05 | 0.17 | $0.17 | 5000 |
| 2025-11-04 | 0.17 | $0.17 | 5000 |
| 2025-11-03 | 0.17 | $0.17 | 8000 |
| 2025-10-31 | 0.17 | $0.17 | 190 |
| 2025-10-30 | 0.17 | $0.17 | 190 |
| 2025-10-29 | 0.17 | $0.17 | 190 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.18 | $0.17 | — |
| 2025-10-17 | 0.18 | $0.17 | — |
| 2025-10-16 | 0.18 | $0.17 | — |
| 2025-10-15 | 0.18 | $0.17 | — |
| 2025-10-14 | 0.19 | $0.17 | — |
| 2025-10-13 | 0.19 | $0.17 | — |
| 2025-10-10 | 0.19 | $0.17 | 100 |
| 2025-10-09 | 0.20 | $0.21 | — |
| 2025-10-08 | 0.19 | $0.21 | 290 |
| 2025-10-07 | 0.19 | $0.22 | — |
| 2025-10-06 | 0.18 | $0.22 | 111 |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | — |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | — |
| 2025-09-29 | 0.17 | $0.16 | 30000 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 23000 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 23000 |
| 2025-08-21 | 0.17 | $0.17 | 23000 |
| 2025-08-20 | 0.17 | $0.17 | 23000 |
| 2025-08-19 | 0.17 | $0.17 | 23000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.16 | $0.17 | — |
| 2025-07-28 | 0.16 | $0.17 | 23000 |
| 2025-07-25 | 0.16 | $0.17 | — |
| 2025-07-24 | 0.15 | $0.17 | 23000 |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 586 |
| 2025-07-18 | 0.15 | $0.15 | 586 |
| 2025-07-17 | 0.15 | $0.15 | 586 |
| 2025-07-16 | 0.15 | $0.15 | 586 |
| 2025-07-15 | 0.15 | $0.15 | 586 |
| 2025-07-14 | 0.15 | $0.15 | 586 |
| 2025-07-11 | 0.15 | $0.15 | 9000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 586 |
| 2025-07-08 | 0.15 | $0.15 | 586 |
| 2025-07-07 | 0.15 | $0.15 | 586 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 586 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | 1500 |
| 2025-06-25 | 0.15 | $0.15 | 5000 |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | 2500 |
| 2025-06-20 | 0.15 | $0.17 | — |
| 2025-06-18 | 0.15 | $0.17 | 179 |
| 2025-06-17 | 0.14 | $0.13 | — |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.15 | $0.13 | 586 |
| 2025-06-12 | 0.16 | $0.14 | — |
| 2025-06-11 | 0.16 | $0.14 | — |
| 2025-06-10 | 0.16 | $0.14 | — |
| 2025-06-09 | 0.16 | $0.14 | — |
| 2025-06-06 | 0.17 | $0.14 | — |
| 2025-06-05 | 0.17 | $0.14 | — |
| 2025-06-04 | 0.18 | $0.14 | 300 |
| 2025-06-03 | 0.18 | $0.17 | — |
| 2025-06-02 | 0.18 | $0.17 | — |
| 2025-05-30 | 0.18 | $0.17 | — |
| 2025-05-29 | 0.18 | $0.17 | — |
| 2025-05-28 | 0.18 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 11500 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.15 | $0.16 | 2121 |
| 2025-05-19 | 0.14 | $0.12 | — |
| 2025-05-16 | 0.14 | $0.12 | — |
| 2025-05-15 | 0.14 | $0.12 | — |
| 2025-05-14 | 0.14 | $0.12 | — |
| 2025-05-13 | 0.14 | $0.12 | — |
| 2025-05-12 | 0.14 | $0.12 | — |
| 2025-05-09 | 0.14 | $0.12 | 46500 |
| 2025-05-08 | 0.14 | $0.17 | — |
| 2025-05-07 | 0.12 | $0.17 | — |
| 2025-05-06 | 0.10 | $0.17 | 1000 |
| 2025-05-05 | 0.07 | $0.13 | — |
| 2025-05-02 | 0.04 | $0.13 | — |
| 2025-05-01 | 0.02 | $0.13 | 1000 |
| 2025-04-30 | -0.02 | $0.01 | — |
| 2025-04-29 | -0.02 | $0.01 | — |
| 2025-04-28 | -0.02 | $0.01 | — |
| 2025-04-25 | -0.01 | $0.01 | — |
| 2025-04-24 | -0.01 | $0.01 | — |
| 2025-04-23 | -0.01 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.04 | $0.01 | — |
| 2025-04-14 | 0.06 | $0.01 | — |
| 2025-04-11 | 0.08 | $0.01 | 200 |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.12 | $0.10 | 1600 |
| 2025-04-07 | 0.12 | $0.13 | 30000 |
| 2025-04-04 | 0.12 | $0.13 | — |
| 2025-04-03 | 0.12 | $0.13 | 30000 |
| 2025-04-02 | 0.12 | $0.13 | — |
| 2025-04-01 | 0.12 | $0.13 | — |
| 2025-03-31 | 0.12 | $0.13 | — |
| 2025-03-28 | 0.12 | $0.13 | — |
| 2025-03-27 | 0.12 | $0.13 | 30000 |
| 2025-03-26 | 0.12 | $0.13 | — |
| 2025-03-25 | 0.12 | $0.13 | 30000 |
| 2025-03-24 | 0.12 | $0.13 | 30000 |
| 2025-03-21 | 0.12 | $0.13 | — |
| 2025-03-20 | 0.12 | $0.13 | 30000 |
| 2025-03-19 | 0.13 | $0.13 | 30000 |
| 2025-03-18 | 0.13 | $0.13 | 30000 |
| 2025-03-17 | 0.13 | $0.13 | 30000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 30000 |
| 2025-03-12 | 0.14 | $0.13 | — |
| 2025-03-11 | 0.14 | $0.13 | 1000 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 30000 |
| 2025-03-06 | 0.15 | $0.15 | 30000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 30000 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 30000 |
| 2025-02-27 | 0.15 | $0.15 | — |
| 2025-02-26 | 0.15 | $0.15 | 30000 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 30000 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 30000 |
| 2025-02-18 | 0.15 | $0.15 | 30000 |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | 30000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 30000 |
| 2025-02-10 | 0.15 | $0.15 | 30000 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 30000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 30000 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 30000 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 30000 |
| 2025-01-21 | 0.15 | $0.15 | 30000 |
| 2025-01-17 | 0.15 | $0.15 | 30000 |
| 2025-01-16 | 0.15 | $0.15 | 30000 |
| 2025-01-15 | 0.15 | $0.15 | 30000 |
| 2025-01-14 | 0.15 | $0.15 | 30000 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | 30000 |
| 2025-01-08 | 0.15 | $0.15 | 30000 |
| 2025-01-07 | 0.15 | $0.15 | 30000 |
| 2025-01-06 | 0.15 | $0.15 | 30000 |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | 30000 |
| 2024-12-31 | 0.15 | $0.15 | 30000 |
| 2024-12-30 | 0.15 | $0.15 | 30000 |
| 2024-12-27 | 0.15 | $0.15 | 30000 |
| 2024-12-26 | 0.15 | $0.15 | 30000 |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | 30000 |
| 2024-12-20 | 0.15 | $0.15 | 30000 |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | 30000 |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | 30000 |
| 2024-12-12 | 0.15 | $0.15 | 30000 |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | 30000 |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | 30000 |
| 2024-12-05 | 0.14 | $0.15 | 30000 |
| 2024-12-04 | 0.13 | $0.15 | 30000 |
| 2024-12-03 | 0.13 | $0.15 | 70000 |
| 2024-12-02 | 0.12 | $0.16 | 30000 |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | 5000 |
| 2024-11-26 | 0.12 | $0.11 | 5000 |
| 2024-11-25 | 0.12 | $0.11 | 5000 |
| 2024-11-22 | 0.13 | $0.11 | 5000 |
| 2024-11-21 | 0.13 | $0.11 | 1600 |
| 2024-11-20 | 0.14 | $0.14 | 5000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 5000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 5000 |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | 5000 |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 5000 |
| 2024-11-01 | 0.14 | $0.14 | 5000 |
| 2024-10-31 | 0.14 | $0.14 | 5000 |
| 2024-10-30 | 0.14 | $0.14 | 5000 |
| 2024-10-29 | 0.14 | $0.14 | 5000 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 5000 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | 5000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | — |
| 2024-10-18 | 0.14 | $0.14 | 5000 |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 5000 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 5000 |
| 2024-10-09 | 0.14 | $0.14 | 5000 |
| 2024-10-08 | 0.14 | $0.14 | 5000 |
| 2024-10-07 | 0.14 | $0.14 | 10000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | 5000 |
| 2024-10-02 | 0.14 | $0.14 | 5000 |
| 2024-10-01 | 0.14 | $0.14 | 5000 |
| 2024-09-30 | 0.14 | $0.14 | — |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | 5000 |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 5000 |
| 2024-09-13 | 0.14 | $0.14 | 5000 |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 5000 |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 5000 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 5000 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 5000 |
| 2024-08-30 | 0.14 | $0.14 | 5000 |
| 2024-08-29 | 0.14 | $0.14 | 5000 |
| 2024-08-28 | 0.14 | $0.14 | 5000 |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | 5000 |
| 2024-08-21 | 0.14 | $0.14 | 5000 |
| 2024-08-20 | 0.14 | $0.14 | 5000 |
| 2024-08-19 | 0.14 | $0.14 | 5000 |
| 2024-08-16 | 0.14 | $0.14 | 5000 |
| 2024-08-15 | 0.14 | $0.14 | 5000 |
| 2024-08-14 | 0.14 | $0.14 | 5000 |
| 2024-08-13 | 0.14 | $0.14 | 5000 |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | 5000 |
| 2024-08-08 | 0.14 | $0.14 | 5000 |
| 2024-08-07 | 0.14 | $0.14 | 5000 |
| 2024-08-06 | 0.14 | $0.14 | 5000 |
| 2024-08-05 | 0.14 | $0.14 | 5000 |
| 2024-08-02 | 0.14 | $0.14 | 5000 |
| 2024-08-01 | 0.14 | $0.14 | — |
| 2024-07-31 | 0.15 | $0.14 | — |
| 2024-07-30 | 0.15 | $0.14 | — |
| 2024-07-29 | 0.15 | $0.14 | — |
| 2024-07-26 | 0.16 | $0.14 | 5000 |
| 2024-07-25 | 0.16 | $0.14 | — |
| 2024-07-24 | 0.17 | $0.14 | — |
| 2024-07-23 | 0.18 | $0.14 | — |
| 2024-06-12 | 0.19 | $0.14 | 55000 |
| 2024-05-15 | 0.20 | $0.24 | 5000 |
| 2024-04-04 | 0.18 | $0.21 | 70000 |
| 2024-02-27 | 0.17 | $0.20 | — |
| 2024-02-26 | 0.15 | $0.20 | — |
| 2024-02-23 | 0.13 | $0.20 | — |
| 2024-02-22 | 0.11 | $0.20 | — |
| 2024-02-21 | 0.09 | $0.20 | 12800 |
| 2024-02-20 | 0.06 | $0.00 | — |
| 2024-02-16 | 0.08 | $0.00 | — |
| 2024-02-15 | 0.11 | $0.00 | 7000 |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | — |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | — |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | — |
| 2024-01-03 | 0.16 | $0.16 | — |
| 2024-01-02 | 0.16 | $0.16 | — |
| 2023-12-29 | 0.16 | $0.16 | — |
| 2023-12-28 | 0.16 | $0.16 | — |
| 2023-12-27 | 0.16 | $0.16 | 1200 |
| 2023-12-26 | 0.17 | $0.15 | — |
| 2023-12-22 | 0.17 | $0.15 | — |
| 2023-12-21 | 0.17 | $0.15 | — |
| 2023-12-20 | 0.17 | $0.15 | — |
| 2023-11-28 | 0.17 | $0.15 | — |
| 2023-11-27 | 0.17 | $0.15 | — |
| 2023-11-24 | 0.18 | $0.15 | — |
| 2023-11-22 | 0.18 | $0.15 | — |
| 2023-11-21 | 0.18 | $0.15 | — |
| 2023-11-20 | 0.18 | $0.15 | — |
| 2023-11-17 | 0.18 | $0.15 | — |
| 2023-11-16 | 0.18 | $0.15 | — |
| 2023-11-15 | 0.18 | $0.15 | — |
| 2023-11-14 | 0.18 | $0.15 | — |
| 2023-11-13 | 0.18 | $0.15 | — |
| 2023-11-10 | 0.17 | $0.15 | — |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.14 | $0.15 | — |
| 2023-11-03 | 0.13 | $0.15 | — |
| 2023-11-02 | 0.11 | $0.15 | — |
| 2023-11-01 | 0.09 | $0.15 | — |
| 2023-10-31 | 0.06 | $0.15 | 4000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 1000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | — |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | 454 |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.05 | $0.02 | — |
| 2023-03-31 | 0.07 | $0.02 | — |
| 2023-03-30 | 0.09 | $0.02 | — |
| 2023-03-29 | 0.12 | $0.02 | 454 |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 20000 |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 4000 |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.18 | $0.16 | 9600 |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.17 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.17 | $0.18 | 15000 |
| 2022-08-31 | 0.17 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | — |
| 2022-08-29 | 0.17 | $0.18 | — |
| 2022-08-26 | 0.17 | $0.18 | — |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | 50000 |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.18 | $0.19 | — |
| 2022-08-17 | 0.18 | $0.19 | — |
| 2022-08-16 | 0.18 | $0.19 | — |
| 2022-08-15 | 0.18 | $0.19 | — |
| 2022-08-12 | 0.19 | $0.19 | 22000 |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | — |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | 5000 |
| 2022-08-03 | 0.20 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.22 | $0.21 | — |
| 2022-07-28 | 0.23 | $0.21 | — |
| 2022-07-27 | 0.24 | $0.21 | 2100 |
| 2022-07-26 | 0.25 | $0.24 | — |
| 2022-07-25 | 0.26 | $0.24 | 5000 |
| 2022-07-22 | 0.27 | $0.28 | — |
| 2022-07-21 | 0.27 | $0.28 | 5000 |
| 2022-07-20 | 0.26 | $0.27 | — |
| 2022-07-19 | 0.26 | $0.27 | — |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.26 | $0.27 | — |
| 2022-07-13 | 0.26 | $0.27 | — |
| 2022-07-12 | 0.26 | $0.27 | — |
| 2022-07-11 | 0.26 | $0.27 | — |
| 2022-07-08 | 0.26 | $0.27 | — |
| 2022-07-07 | 0.26 | $0.27 | — |
| 2022-07-06 | 0.26 | $0.27 | — |
| 2022-07-05 | 0.26 | $0.27 | — |
| 2022-07-01 | 0.26 | $0.27 | — |
| 2022-06-30 | 0.26 | $0.27 | — |
| 2022-06-29 | 0.26 | $0.27 | — |
| 2022-06-28 | 0.26 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | — |
| 2022-06-22 | 0.28 | $0.27 | — |
| 2022-06-21 | 0.29 | $0.27 | 8500 |
| 2022-06-17 | 0.30 | $0.28 | 7800 |
| 2022-06-16 | 0.32 | $0.35 | 26000 |
| 2022-06-15 | 0.31 | $0.31 | — |
| 2022-06-14 | 0.31 | $0.31 | — |
| 2022-06-13 | 0.31 | $0.31 | — |
| 2022-06-10 | 0.32 | $0.31 | — |
| 2022-06-09 | 0.32 | $0.31 | — |
| 2022-06-08 | 0.33 | $0.31 | — |
| 2022-06-07 | 0.33 | $0.31 | — |
| 2022-06-06 | 0.34 | $0.31 | — |
| 2022-06-03 | 0.35 | $0.31 | — |
| 2022-06-02 | 0.36 | $0.31 | — |
| 2022-06-01 | 0.38 | $0.31 | — |
| 2022-05-31 | 0.40 | $0.31 | 30500 |
| 2022-05-27 | 0.42 | $0.37 | 23800 |
| 2022-05-26 | 0.42 | $0.40 | 8500 |
| 2022-05-25 | 0.42 | $0.40 | 1000 |
| 2022-05-24 | 0.41 | $0.39 | — |
| 2022-05-23 | 0.41 | $0.39 | — |
| 2022-05-20 | 0.40 | $0.39 | 1000 |
| 2022-05-19 | 0.39 | $0.37 | 1000 |
| 2022-05-18 | 0.39 | $0.37 | 4500 |
| 2022-05-17 | 0.38 | $0.39 | 26000 |
| 2022-05-16 | 0.36 | $0.41 | 550 |
| 2022-05-13 | 0.33 | $0.37 | 1800 |
| 2022-05-12 | 0.31 | $0.37 | 4150 |
| 2022-05-11 | 0.28 | $0.40 | 19800 |
| 2022-05-10 | 0.24 | $0.36 | 4080 |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.21 | $0.20 | — |
| 2022-04-21 | 0.21 | $0.20 | — |
| 2022-04-20 | 0.21 | $0.20 | — |
| 2022-04-19 | 0.22 | $0.20 | — |
| 2022-04-18 | 0.22 | $0.20 | 500 |
| 2022-04-14 | 0.23 | $0.24 | 4000 |
| 2022-04-13 | 0.23 | $0.24 | 500 |
| 2022-04-12 | 0.22 | $0.21 | — |
| 2022-04-11 | 0.22 | $0.21 | — |
| 2022-04-08 | 0.22 | $0.21 | — |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | — |
| 2022-04-04 | 0.22 | $0.21 | — |
| 2022-04-01 | 0.22 | $0.21 | — |
| 2022-03-31 | 0.22 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | 2000 |
| 2022-03-25 | 0.20 | $0.24 | — |
| 2022-03-24 | 0.19 | $0.24 | 70000 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.15 | $0.17 | 50000 |
| 2022-02-28 | 0.15 | $0.15 | — |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | — |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | — |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | 6570 |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.14 | $0.15 | — |
| 2022-01-07 | 0.14 | $0.15 | — |
| 2022-01-06 | 0.13 | $0.15 | — |
| 2022-01-05 | 0.13 | $0.15 | 1000 |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.12 | $0.12 | — |
| 2021-12-31 | 0.12 | $0.12 | — |
| 2021-12-30 | 0.12 | $0.12 | — |
| 2021-12-29 | 0.12 | $0.12 | — |
| 2021-12-28 | 0.13 | $0.12 | — |
| 2021-12-27 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | — |
| 2021-12-22 | 0.13 | $0.12 | 250 |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | — |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.16 | $0.14 | 100 |
| 2021-11-30 | 0.17 | $0.16 | — |
| 2021-11-29 | 0.17 | $0.16 | — |
| 2021-11-26 | 0.17 | $0.16 | — |
| 2021-11-24 | 0.17 | $0.16 | 2500 |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | — |
| 2021-11-15 | 0.16 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.16 | $0.17 | 1000 |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | 400 |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.16 | $0.15 | — |
| 2021-11-01 | 0.16 | $0.15 | — |
| 2021-10-29 | 0.16 | $0.15 | 1000 |
| 2021-10-28 | 0.17 | $0.15 | 200 |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | 6000 |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.17 | $0.18 | — |
| 2021-08-04 | 0.17 | $0.18 | — |
| 2021-08-03 | 0.17 | $0.18 | — |
| 2021-08-02 | 0.17 | $0.18 | — |
| 2021-07-30 | 0.17 | $0.18 | — |
| 2021-07-29 | 0.17 | $0.18 | — |
| 2021-07-28 | 0.17 | $0.18 | — |
| 2021-07-27 | 0.17 | $0.18 | 6500 |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | 500 |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.49
2026-07-14
Close Price
$0.36
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.25
Average
46.22
Maximum
98.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.49 | $0.36 | 3000 |
| 2026-07-13 | 48.49 | $0.36 | 3000 |
| 2026-07-10 | 48.49 | $0.36 | 3000 |
| 2026-07-09 | 48.49 | $0.36 | 3000 |
| 2026-07-08 | 48.49 | $0.36 | — |
| 2026-07-07 | 48.49 | $0.36 | — |
| 2026-07-06 | 48.49 | $0.36 | 3000 |
| 2026-07-02 | 48.49 | $0.36 | 3000 |
| 2026-07-01 | 48.49 | $0.36 | 3000 |
| 2026-06-30 | 48.49 | $0.36 | 3000 |
| 2026-06-29 | 48.56 | $0.36 | 3000 |
| 2026-06-26 | 48.56 | $0.36 | 3000 |
| 2026-06-25 | 49.84 | $0.38 | 3000 |
| 2026-06-24 | 49.84 | $0.38 | 3000 |
| 2026-06-23 | 49.84 | $0.38 | 12500 |
| 2026-06-22 | 57.94 | $0.48 | 3000 |
| 2026-06-18 | 57.94 | $0.48 | 3000 |
| 2026-06-17 | 57.94 | $0.48 | 3000 |
| 2026-06-16 | 57.94 | $0.48 | 3000 |
| 2026-06-15 | 57.94 | $0.48 | 3000 |
| 2026-06-12 | 48.38 | $0.33 | 3000 |
| 2026-06-11 | 48.38 | $0.33 | 3500 |
| 2026-06-10 | 37.23 | $0.20 | 3000 |
| 2026-06-09 | 37.23 | $0.20 | 3000 |
| 2026-06-08 | 37.23 | $0.20 | 1000 |
| 2026-06-05 | 55.07 | $0.43 | 3000 |
| 2026-06-04 | 55.07 | $0.43 | 3000 |
| 2026-06-03 | 55.07 | $0.43 | 3000 |
| 2026-06-02 | 55.07 | $0.43 | 3000 |
| 2026-06-01 | 55.07 | $0.43 | 3000 |
| 2026-05-29 | 55.07 | $0.43 | 3000 |
| 2026-05-28 | 55.07 | $0.43 | 3000 |
| 2026-05-27 | 55.07 | $0.43 | 3000 |
| 2026-05-26 | 55.07 | $0.43 | — |
| 2026-05-22 | 55.07 | $0.43 | 3000 |
| 2026-05-21 | 55.07 | $0.43 | 3000 |
| 2026-05-20 | 55.07 | $0.43 | 10000 |
| 2026-05-19 | 53.19 | $0.39 | 3000 |
| 2026-05-18 | 53.19 | $0.39 | 3000 |
| 2026-05-15 | 53.19 | $0.39 | — |
| 2026-05-14 | 53.19 | $0.39 | 3000 |
| 2026-05-13 | 53.19 | $0.39 | 8000 |
| 2026-05-12 | 53.19 | $0.39 | 18000 |
| 2026-05-11 | 53.19 | $0.39 | 20000 |
| 2026-05-08 | 53.19 | $0.39 | 1000 |
| 2026-05-07 | 53.19 | $0.39 | — |
| 2026-05-06 | 53.19 | $0.39 | 1000 |
| 2026-05-05 | 53.19 | $0.39 | 1000 |
| 2026-05-04 | 53.19 | $0.39 | 1000 |
| 2026-05-01 | 53.19 | $0.39 | 1000 |
| 2026-04-30 | 38.75 | $0.01 | 100 |
| 2026-04-29 | 38.75 | $0.01 | 100 |
| 2026-04-28 | 38.75 | $0.01 | 100 |
| 2026-04-27 | 38.75 | $0.01 | 100 |
| 2026-04-24 | 38.75 | $0.01 | 100 |
| 2026-04-23 | 38.75 | $0.01 | 100 |
| 2026-04-22 | 49.49 | $0.38 | 300 |
| 2026-04-21 | 31.44 | $0.01 | 100 |
| 2026-04-20 | 31.44 | $0.01 | 300 |
| 2026-04-17 | 55.26 | $0.50 | 100 |
| 2026-04-16 | 55.26 | $0.50 | 100 |
| 2026-04-15 | 55.26 | $0.50 | 100 |
| 2026-04-14 | 55.26 | $0.50 | 100 |
| 2026-04-13 | 55.26 | $0.50 | 500 |
| 2026-04-10 | 43.97 | $0.33 | 100 |
| 2026-04-09 | 43.97 | $0.33 | 100 |
| 2026-04-08 | 43.97 | $0.33 | 100 |
| 2026-04-07 | 43.97 | $0.33 | 100 |
| 2026-04-06 | 43.97 | $0.33 | 100 |
| 2026-04-02 | 43.97 | $0.33 | 100 |
| 2026-04-01 | 43.97 | $0.33 | 400 |
| 2026-03-31 | 28.75 | $0.12 | 120 |
| 2026-03-30 | 38.75 | $0.33 | 100 |
| 2026-03-27 | 38.75 | $0.33 | 100 |
| 2026-03-26 | 38.75 | $0.33 | 100 |
| 2026-03-25 | 38.75 | $0.33 | 100 |
| 2026-03-24 | 38.75 | $0.33 | 100 |
| 2026-03-23 | 38.75 | $0.33 | 100 |
| 2026-03-20 | 38.75 | $0.33 | 100 |
| 2026-03-19 | 38.75 | $0.33 | 6000 |
| 2026-03-18 | 73.12 | $0.75 | 100 |
| 2026-03-17 | 73.12 | $0.75 | 100 |
| 2026-03-16 | 73.12 | $0.75 | — |
| 2026-03-13 | 73.12 | $0.75 | 100 |
| 2026-03-12 | 73.12 | $0.75 | 100 |
| 2026-03-11 | 73.12 | $0.75 | 100 |
| 2026-03-10 | 91.60 | $0.88 | 2000 |
| 2026-03-09 | 85.85 | $0.66 | 10000 |
| 2026-03-06 | 85.85 | $0.66 | 10000 |
| 2026-03-05 | 85.85 | $0.66 | 10000 |
| 2026-03-04 | 85.85 | $0.66 | 10000 |
| 2026-03-03 | 55.15 | $0.39 | 10000 |
| 2026-03-02 | 55.15 | $0.39 | 10000 |
| 2026-02-27 | 55.15 | $0.39 | 10000 |
| 2026-02-26 | 55.15 | $0.39 | 10000 |
| 2026-02-25 | 55.15 | $0.39 | 10000 |
| 2026-02-24 | 55.15 | $0.39 | 10000 |
| 2026-02-23 | 55.15 | $0.39 | 10000 |
| 2026-02-20 | 55.15 | $0.39 | — |
| 2026-02-19 | 55.15 | $0.39 | — |
| 2026-02-18 | 55.15 | $0.39 | 10000 |
| 2026-02-17 | 52.37 | $0.38 | — |
| 2026-02-13 | 52.37 | $0.38 | — |
| 2026-02-12 | 52.37 | $0.38 | — |
| 2026-02-11 | 52.37 | $0.38 | — |
| 2026-02-10 | 52.37 | $0.38 | — |
| 2026-02-09 | 52.37 | $0.38 | 5000 |
| 2026-02-06 | 68.31 | $0.44 | — |
| 2026-02-05 | 68.31 | $0.44 | 5000 |
| 2026-02-04 | 65.23 | $0.42 | 5000 |
| 2026-02-03 | 65.23 | $0.42 | 5000 |
| 2026-02-02 | 65.23 | $0.42 | — |
| 2026-01-30 | 65.23 | $0.42 | 5000 |
| 2026-01-29 | 95.38 | $0.50 | 1000 |
| 2026-01-28 | 91.76 | $0.42 | 1000 |
| 2026-01-27 | 91.76 | $0.42 | 2000 |
| 2026-01-26 | 91.76 | $0.42 | 2000 |
| 2026-01-23 | 88.99 | $0.39 | 9000 |
| 2026-01-22 | 88.99 | $0.39 | 9000 |
| 2026-01-21 | 88.99 | $0.39 | 9000 |
| 2026-01-20 | 88.99 | $0.39 | 9000 |
| 2026-01-16 | 88.99 | $0.39 | 9000 |
| 2026-01-15 | 88.99 | $0.39 | 9000 |
| 2026-01-14 | 88.99 | $0.39 | 9000 |
| 2026-01-13 | 88.99 | $0.39 | 9000 |
| 2026-01-12 | 88.99 | $0.39 | 10000 |
| 2026-01-09 | 82.98 | $0.34 | 9000 |
| 2026-01-08 | 82.98 | $0.34 | 9000 |
| 2026-01-07 | 82.98 | $0.34 | 9000 |
| 2026-01-06 | 82.98 | $0.34 | — |
| 2026-01-05 | 82.98 | $0.34 | 9000 |
| 2026-01-02 | 82.98 | $0.34 | 9000 |
| 2025-12-31 | 82.98 | $0.34 | 9000 |
| 2025-12-30 | 82.98 | $0.34 | 9000 |
| 2025-12-29 | 82.98 | $0.34 | 11520 |
| 2025-12-26 | 89.11 | $0.35 | 9000 |
| 2025-12-24 | 89.11 | $0.35 | — |
| 2025-12-23 | 89.11 | $0.35 | 9000 |
| 2025-12-22 | 89.11 | $0.35 | 9000 |
| 2025-12-19 | 89.11 | $0.35 | 40500 |
| 2025-12-18 | 94.52 | $0.36 | 21710 |
| 2025-12-17 | 94.52 | $0.36 | 34500 |
| 2025-12-16 | 94.52 | $0.36 | 34500 |
| 2025-12-15 | 94.52 | $0.36 | 37000 |
| 2025-12-12 | 86.53 | $0.24 | — |
| 2025-12-11 | 86.53 | $0.24 | 3500 |
| 2025-12-10 | 42.23 | $0.17 | 5000 |
| 2025-12-09 | 42.23 | $0.17 | — |
| 2025-12-08 | 42.23 | $0.17 | 5000 |
| 2025-12-05 | 42.23 | $0.17 | 5000 |
| 2025-12-04 | 42.23 | $0.17 | 5000 |
| 2025-12-03 | 42.23 | $0.17 | 5000 |
| 2025-12-02 | 42.23 | $0.17 | 5000 |
| 2025-12-01 | 42.23 | $0.17 | 5000 |
| 2025-11-28 | 42.23 | $0.17 | 5000 |
| 2025-11-26 | 42.23 | $0.17 | 10000 |
| 2025-11-25 | 58.76 | $0.18 | — |
| 2025-11-24 | 58.76 | $0.18 | 5000 |
| 2025-11-21 | 58.76 | $0.18 | 5000 |
| 2025-11-20 | 58.76 | $0.18 | 5000 |
| 2025-11-19 | 58.76 | $0.18 | 5000 |
| 2025-11-18 | 58.76 | $0.18 | 5000 |
| 2025-11-17 | 58.76 | $0.18 | 5000 |
| 2025-11-14 | 58.76 | $0.18 | 5000 |
| 2025-11-13 | 58.76 | $0.18 | 5000 |
| 2025-11-12 | 58.76 | $0.18 | 5000 |
| 2025-11-11 | 58.76 | $0.18 | 5000 |
| 2025-11-10 | 58.76 | $0.18 | 5000 |
| 2025-11-07 | 47.69 | $0.17 | 5000 |
| 2025-11-06 | 47.69 | $0.17 | 5000 |
| 2025-11-05 | 47.69 | $0.17 | 5000 |
| 2025-11-04 | 47.69 | $0.17 | 5000 |
| 2025-11-03 | 47.69 | $0.17 | 8000 |
| 2025-10-31 | 47.69 | $0.17 | 190 |
| 2025-10-30 | 47.69 | $0.17 | 190 |
| 2025-10-29 | 47.69 | $0.17 | 190 |
| 2025-10-28 | 47.69 | $0.17 | — |
| 2025-10-27 | 47.69 | $0.17 | — |
| 2025-10-24 | 47.69 | $0.17 | — |
| 2025-10-23 | 47.69 | $0.17 | — |
| 2025-10-22 | 47.69 | $0.17 | — |
| 2025-10-21 | 47.69 | $0.17 | — |
| 2025-10-20 | 47.69 | $0.17 | — |
| 2025-10-17 | 47.69 | $0.17 | — |
| 2025-10-16 | 47.69 | $0.17 | — |
| 2025-10-15 | 47.69 | $0.17 | — |
| 2025-10-14 | 47.69 | $0.17 | — |
| 2025-10-13 | 47.69 | $0.17 | — |
| 2025-10-10 | 47.69 | $0.17 | 100 |
| 2025-10-09 | 75.17 | $0.21 | — |
| 2025-10-08 | 75.17 | $0.21 | 290 |
| 2025-10-07 | 87.32 | $0.22 | — |
| 2025-10-06 | 87.32 | $0.22 | 111 |
| 2025-10-03 | 26.60 | $0.16 | — |
| 2025-10-02 | 26.60 | $0.16 | — |
| 2025-10-01 | 26.60 | $0.16 | — |
| 2025-09-30 | 26.60 | $0.16 | — |
| 2025-09-29 | 26.60 | $0.16 | 30000 |
| 2025-09-26 | 68.25 | $0.17 | — |
| 2025-09-25 | 68.25 | $0.17 | — |
| 2025-09-24 | 68.25 | $0.17 | — |
| 2025-09-23 | 68.25 | $0.17 | — |
| 2025-09-22 | 68.25 | $0.17 | — |
| 2025-09-19 | 68.25 | $0.17 | — |
| 2025-09-18 | 68.25 | $0.17 | — |
| 2025-09-17 | 68.25 | $0.17 | — |
| 2025-09-16 | 68.25 | $0.17 | — |
| 2025-09-15 | 68.25 | $0.17 | 23000 |
| 2025-09-12 | 68.25 | $0.17 | — |
| 2025-09-11 | 68.25 | $0.17 | — |
| 2025-09-10 | 68.25 | $0.17 | — |
| 2025-09-09 | 68.25 | $0.17 | — |
| 2025-09-08 | 68.25 | $0.17 | — |
| 2025-09-05 | 68.25 | $0.17 | — |
| 2025-09-04 | 68.25 | $0.17 | — |
| 2025-09-03 | 68.25 | $0.17 | — |
| 2025-09-02 | 68.25 | $0.17 | — |
| 2025-08-29 | 68.25 | $0.17 | — |
| 2025-08-28 | 68.25 | $0.17 | — |
| 2025-08-27 | 68.25 | $0.17 | — |
| 2025-08-26 | 68.25 | $0.17 | — |
| 2025-08-25 | 68.25 | $0.17 | — |
| 2025-08-22 | 68.25 | $0.17 | 23000 |
| 2025-08-21 | 68.25 | $0.17 | 23000 |
| 2025-08-20 | 68.25 | $0.17 | 23000 |
| 2025-08-19 | 68.25 | $0.17 | 23000 |
| 2025-08-18 | 68.25 | $0.17 | — |
| 2025-08-15 | 68.25 | $0.17 | — |
| 2025-08-14 | 68.25 | $0.17 | — |
| 2025-08-13 | 68.25 | $0.17 | — |
| 2025-08-12 | 68.25 | $0.17 | — |
| 2025-08-11 | 68.25 | $0.17 | — |
| 2025-08-08 | 68.25 | $0.17 | — |
| 2025-08-07 | 68.25 | $0.17 | — |
| 2025-08-06 | 68.25 | $0.17 | — |
| 2025-08-05 | 68.25 | $0.17 | — |
| 2025-08-04 | 68.25 | $0.17 | — |
| 2025-08-01 | 68.25 | $0.17 | — |
| 2025-07-31 | 68.25 | $0.17 | — |
| 2025-07-30 | 68.25 | $0.17 | — |
| 2025-07-29 | 68.25 | $0.17 | — |
| 2025-07-28 | 68.25 | $0.17 | 23000 |
| 2025-07-25 | 68.25 | $0.17 | — |
| 2025-07-24 | 68.25 | $0.17 | 23000 |
| 2025-07-23 | 54.90 | $0.15 | — |
| 2025-07-22 | 54.90 | $0.15 | — |
| 2025-07-21 | 54.90 | $0.15 | 586 |
| 2025-07-18 | 54.90 | $0.15 | 586 |
| 2025-07-17 | 54.90 | $0.15 | 586 |
| 2025-07-16 | 54.90 | $0.15 | 586 |
| 2025-07-15 | 54.90 | $0.15 | 586 |
| 2025-07-14 | 54.90 | $0.15 | 586 |
| 2025-07-11 | 54.90 | $0.15 | 9000 |
| 2025-07-10 | 54.90 | $0.15 | — |
| 2025-07-09 | 54.90 | $0.15 | 586 |
| 2025-07-08 | 54.90 | $0.15 | 586 |
| 2025-07-07 | 54.90 | $0.15 | 586 |
| 2025-07-03 | 54.90 | $0.15 | — |
| 2025-07-02 | 54.90 | $0.15 | 586 |
| 2025-07-01 | 54.90 | $0.15 | — |
| 2025-06-30 | 54.90 | $0.15 | — |
| 2025-06-27 | 54.90 | $0.15 | — |
| 2025-06-26 | 54.90 | $0.15 | 1500 |
| 2025-06-25 | 54.90 | $0.15 | 5000 |
| 2025-06-24 | 54.90 | $0.15 | — |
| 2025-06-23 | 54.90 | $0.15 | 2500 |
| 2025-06-20 | 63.54 | $0.17 | — |
| 2025-06-18 | 63.54 | $0.17 | 179 |
| 2025-06-17 | 49.48 | $0.13 | — |
| 2025-06-16 | 49.48 | $0.13 | — |
| 2025-06-13 | 49.48 | $0.13 | 586 |
| 2025-06-12 | 56.00 | $0.14 | — |
| 2025-06-11 | 56.00 | $0.14 | — |
| 2025-06-10 | 56.00 | $0.14 | — |
| 2025-06-09 | 56.00 | $0.14 | — |
| 2025-06-06 | 56.00 | $0.14 | — |
| 2025-06-05 | 56.00 | $0.14 | — |
| 2025-06-04 | 56.00 | $0.14 | 300 |
| 2025-06-03 | 67.42 | $0.17 | — |
| 2025-06-02 | 67.42 | $0.17 | — |
| 2025-05-30 | 67.42 | $0.17 | — |
| 2025-05-29 | 67.42 | $0.17 | — |
| 2025-05-28 | 67.42 | $0.17 | — |
| 2025-05-27 | 67.42 | $0.17 | 11500 |
| 2025-05-23 | 65.37 | $0.16 | — |
| 2025-05-22 | 65.37 | $0.16 | — |
| 2025-05-21 | 65.37 | $0.16 | — |
| 2025-05-20 | 65.37 | $0.16 | 2121 |
| 2025-05-19 | 56.49 | $0.12 | — |
| 2025-05-16 | 56.49 | $0.12 | — |
| 2025-05-15 | 56.49 | $0.12 | — |
| 2025-05-14 | 56.49 | $0.12 | — |
| 2025-05-13 | 56.49 | $0.12 | — |
| 2025-05-12 | 56.49 | $0.12 | — |
| 2025-05-09 | 56.49 | $0.12 | 46500 |
| 2025-05-08 | 72.80 | $0.17 | — |
| 2025-05-07 | 72.80 | $0.17 | — |
| 2025-05-06 | 72.80 | $0.17 | 1000 |
| 2025-05-05 | 66.39 | $0.13 | — |
| 2025-05-02 | 66.39 | $0.13 | — |
| 2025-05-01 | 66.39 | $0.13 | 1000 |
| 2025-04-30 | 0.43 | $0.01 | — |
| 2025-04-29 | 0.43 | $0.01 | — |
| 2025-04-28 | 0.43 | $0.01 | — |
| 2025-04-25 | 0.43 | $0.01 | — |
| 2025-04-24 | 0.43 | $0.01 | — |
| 2025-04-23 | 0.43 | $0.01 | — |
| 2025-04-22 | 0.43 | $0.01 | — |
| 2025-04-21 | 0.43 | $0.01 | — |
| 2025-04-17 | 0.43 | $0.01 | — |
| 2025-04-16 | 0.43 | $0.01 | — |
| 2025-04-15 | 0.43 | $0.01 | — |
| 2025-04-14 | 0.43 | $0.01 | — |
| 2025-04-11 | 0.43 | $0.01 | 200 |
| 2025-04-10 | 1.97 | $0.10 | — |
| 2025-04-09 | 1.97 | $0.10 | — |
| 2025-04-08 | 1.97 | $0.10 | 1600 |
| 2025-04-07 | 7.33 | $0.13 | 30000 |
| 2025-04-04 | 7.33 | $0.13 | — |
| 2025-04-03 | 7.33 | $0.13 | 30000 |
| 2025-04-02 | 7.33 | $0.13 | — |
| 2025-04-01 | 7.33 | $0.13 | — |
| 2025-03-31 | 7.33 | $0.13 | — |
| 2025-03-28 | 7.33 | $0.13 | — |
| 2025-03-27 | 7.33 | $0.13 | 30000 |
| 2025-03-26 | 7.33 | $0.13 | — |
| 2025-03-25 | 7.33 | $0.13 | 30000 |
| 2025-03-24 | 7.33 | $0.13 | 30000 |
| 2025-03-21 | 7.33 | $0.13 | — |
| 2025-03-20 | 7.33 | $0.13 | 30000 |
| 2025-03-19 | 7.33 | $0.13 | 30000 |
| 2025-03-18 | 7.33 | $0.13 | 30000 |
| 2025-03-17 | 7.33 | $0.13 | 30000 |
| 2025-03-14 | 7.33 | $0.13 | — |
| 2025-03-13 | 7.33 | $0.13 | 30000 |
| 2025-03-12 | 7.33 | $0.13 | — |
| 2025-03-11 | 7.33 | $0.13 | 1000 |
| 2025-03-10 | 57.61 | $0.15 | — |
| 2025-03-07 | 57.61 | $0.15 | 30000 |
| 2025-03-06 | 57.61 | $0.15 | 30000 |
| 2025-03-05 | 57.61 | $0.15 | — |
| 2025-03-04 | 57.61 | $0.15 | 30000 |
| 2025-03-03 | 57.61 | $0.15 | — |
| 2025-02-28 | 57.61 | $0.15 | 30000 |
| 2025-02-27 | 57.61 | $0.15 | — |
| 2025-02-26 | 57.61 | $0.15 | 30000 |
| 2025-02-25 | 57.61 | $0.15 | — |
| 2025-02-24 | 57.61 | $0.15 | — |
| 2025-02-21 | 57.61 | $0.15 | 30000 |
| 2025-02-20 | 57.61 | $0.15 | — |
| 2025-02-19 | 57.61 | $0.15 | 30000 |
| 2025-02-18 | 57.61 | $0.15 | 30000 |
| 2025-02-14 | 57.61 | $0.15 | — |
| 2025-02-13 | 57.61 | $0.15 | 30000 |
| 2025-02-12 | 57.61 | $0.15 | — |
| 2025-02-11 | 57.61 | $0.15 | 30000 |
| 2025-02-10 | 57.61 | $0.15 | 30000 |
| 2025-02-07 | 57.61 | $0.15 | — |
| 2025-02-06 | 57.61 | $0.15 | — |
| 2025-02-05 | 57.61 | $0.15 | 30000 |
| 2025-02-04 | 57.61 | $0.15 | — |
| 2025-02-03 | 57.61 | $0.15 | — |
| 2025-01-31 | 57.61 | $0.15 | 30000 |
| 2025-01-30 | 57.61 | $0.15 | — |
| 2025-01-29 | 57.61 | $0.15 | 30000 |
| 2025-01-28 | 57.61 | $0.15 | — |
| 2025-01-27 | 57.61 | $0.15 | — |
| 2025-01-24 | 57.61 | $0.15 | — |
| 2025-01-23 | 57.61 | $0.15 | — |
| 2025-01-22 | 57.61 | $0.15 | 30000 |
| 2025-01-21 | 57.61 | $0.15 | 30000 |
| 2025-01-17 | 57.61 | $0.15 | 30000 |
| 2025-01-16 | 57.61 | $0.15 | 30000 |
| 2025-01-15 | 57.61 | $0.15 | 30000 |
| 2025-01-14 | 57.61 | $0.15 | 30000 |
| 2025-01-13 | 57.61 | $0.15 | — |
| 2025-01-10 | 57.61 | $0.15 | 30000 |
| 2025-01-08 | 57.61 | $0.15 | 30000 |
| 2025-01-07 | 57.61 | $0.15 | 30000 |
| 2025-01-06 | 57.61 | $0.15 | 30000 |
| 2025-01-03 | 57.61 | $0.15 | — |
| 2025-01-02 | 57.61 | $0.15 | 30000 |
| 2024-12-31 | 57.61 | $0.15 | 30000 |
| 2024-12-30 | 57.61 | $0.15 | 30000 |
| 2024-12-27 | 57.61 | $0.15 | 30000 |
| 2024-12-26 | 57.61 | $0.15 | 30000 |
| 2024-12-24 | 57.61 | $0.15 | — |
| 2024-12-23 | 57.61 | $0.15 | 30000 |
| 2024-12-20 | 57.61 | $0.15 | 30000 |
| 2024-12-19 | 57.61 | $0.15 | — |
| 2024-12-18 | 57.61 | $0.15 | 30000 |
| 2024-12-17 | 57.61 | $0.15 | — |
| 2024-12-16 | 57.61 | $0.15 | — |
| 2024-12-13 | 57.61 | $0.15 | 30000 |
| 2024-12-12 | 57.61 | $0.15 | 30000 |
| 2024-12-11 | 57.61 | $0.15 | — |
| 2024-12-10 | 57.61 | $0.15 | 30000 |
| 2024-12-09 | 57.61 | $0.15 | — |
| 2024-12-06 | 57.61 | $0.15 | 30000 |
| 2024-12-05 | 57.61 | $0.15 | 30000 |
| 2024-12-04 | 57.61 | $0.15 | 30000 |
| 2024-12-03 | 57.61 | $0.15 | 70000 |
| 2024-12-02 | 67.28 | $0.16 | 30000 |
| 2024-11-29 | 6.65 | $0.11 | — |
| 2024-11-27 | 6.65 | $0.11 | 5000 |
| 2024-11-26 | 6.65 | $0.11 | 5000 |
| 2024-11-25 | 6.65 | $0.11 | 5000 |
| 2024-11-22 | 6.65 | $0.11 | 5000 |
| 2024-11-21 | 6.65 | $0.11 | 1600 |
| 2024-11-20 | 52.76 | $0.14 | 5000 |
| 2024-11-19 | 52.76 | $0.14 | — |
| 2024-11-18 | 52.76 | $0.14 | 5000 |
| 2024-11-15 | 52.76 | $0.14 | — |
| 2024-11-14 | 52.76 | $0.14 | — |
| 2024-11-13 | 52.76 | $0.14 | — |
| 2024-11-12 | 52.76 | $0.14 | — |
| 2024-11-11 | 52.76 | $0.14 | — |
| 2024-11-08 | 52.76 | $0.14 | 5000 |
| 2024-11-07 | 52.76 | $0.14 | — |
| 2024-11-06 | 52.76 | $0.14 | 5000 |
| 2024-11-05 | 52.76 | $0.14 | — |
| 2024-11-04 | 52.76 | $0.14 | 5000 |
| 2024-11-01 | 52.76 | $0.14 | 5000 |
| 2024-10-31 | 52.76 | $0.14 | 5000 |
| 2024-10-30 | 52.76 | $0.14 | 5000 |
| 2024-10-29 | 52.76 | $0.14 | 5000 |
| 2024-10-28 | 52.76 | $0.14 | — |
| 2024-10-25 | 52.76 | $0.14 | 5000 |
| 2024-10-24 | 52.76 | $0.14 | — |
| 2024-10-23 | 52.76 | $0.14 | 5000 |
| 2024-10-22 | 52.76 | $0.14 | — |
| 2024-10-21 | 52.76 | $0.14 | — |
| 2024-10-18 | 52.76 | $0.14 | 5000 |
| 2024-10-17 | 52.76 | $0.14 | — |
| 2024-10-16 | 52.76 | $0.14 | — |
| 2024-10-15 | 52.76 | $0.14 | — |
| 2024-10-14 | 52.76 | $0.14 | 5000 |
| 2024-10-11 | 52.76 | $0.14 | — |
| 2024-10-10 | 52.76 | $0.14 | 5000 |
| 2024-10-09 | 52.76 | $0.14 | 5000 |
| 2024-10-08 | 52.76 | $0.14 | 5000 |
| 2024-10-07 | 52.76 | $0.14 | 10000 |
| 2024-10-04 | 48.94 | $0.14 | — |
| 2024-10-03 | 48.94 | $0.14 | 5000 |
| 2024-10-02 | 48.94 | $0.14 | 5000 |
| 2024-10-01 | 48.94 | $0.14 | 5000 |
| 2024-09-30 | 48.94 | $0.14 | — |
| 2024-09-27 | 48.94 | $0.14 | — |
| 2024-09-26 | 48.94 | $0.14 | — |
| 2024-09-25 | 48.94 | $0.14 | — |
| 2024-09-24 | 48.94 | $0.14 | — |
| 2024-09-23 | 48.94 | $0.14 | — |
| 2024-09-20 | 48.94 | $0.14 | 5000 |
| 2024-09-19 | 48.94 | $0.14 | 5000 |
| 2024-09-18 | 48.94 | $0.14 | 5000 |
| 2024-09-17 | 48.94 | $0.14 | 5000 |
| 2024-09-16 | 48.94 | $0.14 | 5000 |
| 2024-09-13 | 48.94 | $0.14 | 5000 |
| 2024-09-12 | 48.94 | $0.14 | — |
| 2024-09-11 | 48.94 | $0.14 | 5000 |
| 2024-09-10 | 48.94 | $0.14 | — |
| 2024-09-09 | 48.94 | $0.14 | 5000 |
| 2024-09-06 | 48.94 | $0.14 | — |
| 2024-09-05 | 48.94 | $0.14 | 5000 |
| 2024-09-04 | 48.94 | $0.14 | — |
| 2024-09-03 | 48.94 | $0.14 | 5000 |
| 2024-08-30 | 48.94 | $0.14 | 5000 |
| 2024-08-29 | 48.94 | $0.14 | 5000 |
| 2024-08-28 | 48.94 | $0.14 | 5000 |
| 2024-08-27 | 48.94 | $0.14 | — |
| 2024-08-26 | 48.94 | $0.14 | — |
| 2024-08-23 | 48.94 | $0.14 | — |
| 2024-08-22 | 48.94 | $0.14 | 5000 |
| 2024-08-21 | 48.94 | $0.14 | 5000 |
| 2024-08-20 | 48.94 | $0.14 | 5000 |
| 2024-08-19 | 48.94 | $0.14 | 5000 |
| 2024-08-16 | 48.94 | $0.14 | 5000 |
| 2024-08-15 | 48.94 | $0.14 | 5000 |
| 2024-08-14 | 48.94 | $0.14 | 5000 |
| 2024-08-13 | 48.94 | $0.14 | 5000 |
| 2024-08-12 | 48.94 | $0.14 | — |
| 2024-08-09 | 48.94 | $0.14 | 5000 |
| 2024-08-08 | 48.94 | $0.14 | 5000 |
| 2024-08-07 | 48.94 | $0.14 | 5000 |
| 2024-08-06 | 48.94 | $0.14 | 5000 |
| 2024-08-05 | 48.94 | $0.14 | 5000 |
| 2024-08-02 | 48.94 | $0.14 | 5000 |
| 2024-08-01 | 48.94 | $0.14 | — |
| 2024-07-31 | 48.94 | $0.14 | — |
| 2024-07-30 | 48.94 | $0.14 | — |
| 2024-07-29 | 48.94 | $0.14 | — |
| 2024-07-26 | 48.94 | $0.14 | 5000 |
| 2024-07-25 | 48.94 | $0.14 | — |
| 2024-07-24 | 48.94 | $0.14 | — |
| 2024-07-23 | 48.94 | $0.14 | — |
| 2024-06-12 | 48.94 | $0.14 | 55000 |
| 2024-05-15 | 66.76 | $0.24 | 5000 |
| 2024-04-04 | 62.18 | $0.21 | 70000 |
| 2024-02-27 | 61.92 | $0.20 | — |
| 2024-02-26 | 61.92 | $0.20 | — |
| 2024-02-23 | 61.92 | $0.20 | — |
| 2024-02-22 | 61.92 | $0.20 | — |
| 2024-02-21 | 61.92 | $0.20 | 12800 |
| 2024-02-20 | 9.42 | $0.00 | — |
| 2024-02-16 | 9.42 | $0.00 | — |
| 2024-02-15 | 9.42 | $0.00 | 7000 |
| 2024-02-14 | 90.61 | $0.16 | — |
| 2024-01-22 | 90.61 | $0.16 | — |
| 2024-01-19 | 90.61 | $0.16 | — |
| 2024-01-18 | 90.61 | $0.16 | — |
| 2024-01-17 | 90.61 | $0.16 | — |
| 2024-01-16 | 90.61 | $0.16 | — |
| 2024-01-12 | 90.61 | $0.16 | — |
| 2024-01-11 | 90.61 | $0.16 | — |
| 2024-01-10 | 90.61 | $0.16 | — |
| 2024-01-09 | 90.61 | $0.16 | — |
| 2024-01-08 | 90.61 | $0.16 | — |
| 2024-01-05 | 90.61 | $0.16 | — |
| 2024-01-04 | 90.61 | $0.16 | — |
| 2024-01-03 | 90.61 | $0.16 | — |
| 2024-01-02 | 90.61 | $0.16 | — |
| 2023-12-29 | 90.61 | $0.16 | — |
| 2023-12-28 | 90.61 | $0.16 | — |
| 2023-12-27 | 90.61 | $0.16 | 1200 |
| 2023-12-26 | 90.39 | $0.15 | — |
| 2023-12-22 | 90.39 | $0.15 | — |
| 2023-12-21 | 90.39 | $0.15 | — |
| 2023-12-20 | 90.39 | $0.15 | — |
| 2023-11-28 | 90.39 | $0.15 | — |
| 2023-11-27 | 90.39 | $0.15 | — |
| 2023-11-24 | 90.39 | $0.15 | — |
| 2023-11-22 | 90.39 | $0.15 | — |
| 2023-11-21 | 90.39 | $0.15 | — |
| 2023-11-20 | 90.39 | $0.15 | — |
| 2023-11-17 | 90.39 | $0.15 | — |
| 2023-11-16 | 90.39 | $0.15 | — |
| 2023-11-15 | 90.39 | $0.15 | — |
| 2023-11-14 | 90.39 | $0.15 | — |
| 2023-11-13 | 90.39 | $0.15 | — |
| 2023-11-10 | 90.39 | $0.15 | — |
| 2023-11-09 | 90.39 | $0.15 | — |
| 2023-11-08 | 90.39 | $0.15 | — |
| 2023-11-07 | 90.39 | $0.15 | — |
| 2023-11-06 | 90.39 | $0.15 | — |
| 2023-11-03 | 90.39 | $0.15 | — |
| 2023-11-02 | 90.39 | $0.15 | — |
| 2023-11-01 | 90.39 | $0.15 | — |
| 2023-10-31 | 90.39 | $0.15 | 4000 |
| 2023-10-30 | 2.78 | $0.02 | — |
| 2023-10-27 | 2.78 | $0.02 | — |
| 2023-10-26 | 2.78 | $0.02 | — |
| 2023-10-25 | 2.78 | $0.02 | — |
| 2023-10-24 | 2.78 | $0.02 | — |
| 2023-05-25 | 2.78 | $0.02 | 1000 |
| 2023-05-23 | 2.78 | $0.02 | — |
| 2023-05-22 | 2.78 | $0.02 | — |
| 2023-05-19 | 2.78 | $0.02 | — |
| 2023-05-18 | 2.78 | $0.02 | — |
| 2023-05-17 | 2.78 | $0.02 | — |
| 2023-05-16 | 2.78 | $0.02 | — |
| 2023-05-15 | 2.78 | $0.02 | — |
| 2023-05-12 | 2.78 | $0.02 | — |
| 2023-05-11 | 2.78 | $0.02 | — |
| 2023-05-10 | 2.78 | $0.02 | — |
| 2023-05-09 | 2.78 | $0.02 | — |
| 2023-05-08 | 2.78 | $0.02 | — |
| 2023-05-05 | 2.78 | $0.02 | — |
| 2023-05-04 | 2.78 | $0.02 | — |
| 2023-05-03 | 2.78 | $0.02 | — |
| 2023-05-02 | 2.78 | $0.02 | — |
| 2023-05-01 | 2.78 | $0.02 | — |
| 2023-04-28 | 2.78 | $0.02 | — |
| 2023-04-27 | 2.78 | $0.02 | — |
| 2023-04-26 | 2.78 | $0.02 | — |
| 2023-04-25 | 2.78 | $0.02 | — |
| 2023-04-24 | 2.78 | $0.02 | — |
| 2023-04-21 | 2.78 | $0.02 | — |
| 2023-04-20 | 2.78 | $0.02 | — |
| 2023-04-19 | 2.78 | $0.02 | — |
| 2023-04-18 | 2.78 | $0.02 | — |
| 2023-04-17 | 2.78 | $0.02 | — |
| 2023-04-14 | 2.78 | $0.02 | 454 |
| 2023-04-13 | 2.78 | $0.02 | — |
| 2023-04-12 | 2.78 | $0.02 | — |
| 2023-04-11 | 2.78 | $0.02 | — |
| 2023-04-10 | 2.78 | $0.02 | — |
| 2023-04-06 | 2.78 | $0.02 | — |
| 2023-04-05 | 2.78 | $0.02 | — |
| 2023-04-04 | 2.78 | $0.02 | — |
| 2023-04-03 | 2.78 | $0.02 | — |
| 2023-03-31 | 2.78 | $0.02 | — |
| 2023-03-30 | 2.78 | $0.02 | — |
| 2023-03-29 | 2.78 | $0.02 | 454 |
| 2023-03-28 | 53.21 | $0.16 | — |
| 2023-03-27 | 53.21 | $0.16 | — |
| 2023-03-24 | 53.21 | $0.16 | — |
| 2023-03-23 | 53.21 | $0.16 | 20000 |
| 2023-03-22 | 0.25 | $0.16 | — |
| 2023-03-21 | 0.25 | $0.16 | — |
| 2023-03-20 | 0.25 | $0.16 | 4000 |
| 2023-03-17 | 8.34 | $0.16 | — |
| 2023-03-16 | 8.34 | $0.16 | — |
| 2023-03-15 | 8.34 | $0.16 | — |
| 2023-03-14 | 8.34 | $0.16 | — |
| 2023-03-13 | 8.34 | $0.16 | — |
| 2023-03-10 | 8.34 | $0.16 | — |
| 2023-03-09 | 8.34 | $0.16 | — |
| 2023-03-08 | 8.34 | $0.16 | — |
| 2023-03-07 | 8.34 | $0.16 | — |
| 2023-03-06 | 8.34 | $0.16 | — |
| 2023-03-03 | 8.34 | $0.16 | — |
| 2023-03-02 | 8.34 | $0.16 | — |
| 2023-03-01 | 8.34 | $0.16 | — |
| 2023-02-28 | 8.34 | $0.16 | — |
| 2023-02-27 | 8.34 | $0.16 | — |
| 2023-02-24 | 8.34 | $0.16 | — |
| 2023-02-23 | 8.34 | $0.16 | — |
| 2023-02-22 | 8.34 | $0.16 | — |
| 2023-02-21 | 8.34 | $0.16 | — |
| 2023-02-17 | 8.34 | $0.16 | — |
| 2023-02-16 | 8.34 | $0.16 | — |
| 2023-02-15 | 8.34 | $0.16 | — |
| 2023-02-14 | 8.34 | $0.16 | — |
| 2023-02-13 | 8.34 | $0.16 | — |
| 2023-02-10 | 8.34 | $0.16 | — |
| 2023-02-09 | 8.34 | $0.16 | — |
| 2023-02-08 | 8.34 | $0.16 | — |
| 2023-02-07 | 8.34 | $0.16 | — |
| 2023-02-06 | 8.34 | $0.16 | — |
| 2023-02-03 | 8.34 | $0.16 | — |
| 2023-02-02 | 8.34 | $0.16 | — |
| 2023-02-01 | 8.34 | $0.16 | — |
| 2023-01-31 | 8.34 | $0.16 | — |
| 2023-01-30 | 8.34 | $0.16 | — |
| 2023-01-27 | 8.34 | $0.16 | — |
| 2023-01-26 | 8.34 | $0.16 | — |
| 2023-01-25 | 8.34 | $0.16 | — |
| 2023-01-24 | 8.34 | $0.16 | — |
| 2023-01-23 | 8.34 | $0.16 | — |
| 2023-01-20 | 8.34 | $0.16 | — |
| 2023-01-19 | 8.34 | $0.16 | — |
| 2023-01-18 | 8.34 | $0.16 | — |
| 2023-01-17 | 8.34 | $0.16 | — |
| 2023-01-13 | 8.34 | $0.16 | — |
| 2023-01-12 | 8.34 | $0.16 | — |
| 2023-01-11 | 8.34 | $0.16 | — |
| 2023-01-10 | 8.34 | $0.16 | — |
| 2023-01-09 | 8.34 | $0.16 | — |
| 2023-01-06 | 8.34 | $0.16 | — |
| 2023-01-05 | 8.34 | $0.16 | — |
| 2023-01-04 | 8.34 | $0.16 | — |
| 2023-01-03 | 8.34 | $0.16 | — |
| 2022-12-30 | 8.34 | $0.16 | — |
| 2022-12-29 | 8.34 | $0.16 | — |
| 2022-12-28 | 8.34 | $0.16 | — |
| 2022-12-27 | 8.34 | $0.16 | — |
| 2022-12-23 | 8.34 | $0.16 | — |
| 2022-12-22 | 8.34 | $0.16 | — |
| 2022-12-21 | 8.34 | $0.16 | — |
| 2022-12-20 | 8.34 | $0.16 | — |
| 2022-12-19 | 8.34 | $0.16 | — |
| 2022-12-16 | 8.34 | $0.16 | — |
| 2022-12-15 | 8.34 | $0.16 | — |
| 2022-12-14 | 8.34 | $0.16 | — |
| 2022-12-13 | 8.34 | $0.16 | — |
| 2022-12-12 | 8.34 | $0.16 | — |
| 2022-12-09 | 8.34 | $0.16 | — |
| 2022-12-08 | 8.34 | $0.16 | — |
| 2022-12-07 | 8.34 | $0.16 | — |
| 2022-12-06 | 8.34 | $0.16 | — |
| 2022-12-05 | 8.34 | $0.16 | — |
| 2022-12-02 | 8.34 | $0.16 | — |
| 2022-12-01 | 8.34 | $0.16 | — |
| 2022-11-30 | 8.34 | $0.16 | — |
| 2022-11-29 | 8.34 | $0.16 | — |
| 2022-11-28 | 8.34 | $0.16 | — |
| 2022-11-25 | 8.34 | $0.16 | — |
| 2022-11-23 | 8.34 | $0.16 | — |
| 2022-11-22 | 8.34 | $0.16 | — |
| 2022-11-21 | 8.34 | $0.16 | — |
| 2022-11-18 | 8.34 | $0.16 | — |
| 2022-11-17 | 8.34 | $0.16 | — |
| 2022-11-16 | 8.34 | $0.16 | — |
| 2022-11-15 | 8.34 | $0.16 | — |
| 2022-11-14 | 8.34 | $0.16 | — |
| 2022-11-11 | 8.34 | $0.16 | — |
| 2022-11-10 | 8.34 | $0.16 | — |
| 2022-11-09 | 8.34 | $0.16 | — |
| 2022-11-08 | 8.34 | $0.16 | — |
| 2022-11-07 | 8.34 | $0.16 | — |
| 2022-11-04 | 8.34 | $0.16 | — |
| 2022-11-03 | 8.34 | $0.16 | — |
| 2022-11-02 | 8.34 | $0.16 | — |
| 2022-11-01 | 8.34 | $0.16 | — |
| 2022-10-31 | 8.34 | $0.16 | — |
| 2022-10-28 | 8.34 | $0.16 | — |
| 2022-10-27 | 8.34 | $0.16 | — |
| 2022-10-26 | 8.34 | $0.16 | — |
| 2022-10-25 | 8.34 | $0.16 | — |
| 2022-10-24 | 8.34 | $0.16 | — |
| 2022-10-21 | 8.34 | $0.16 | — |
| 2022-10-20 | 8.34 | $0.16 | — |
| 2022-10-19 | 8.34 | $0.16 | — |
| 2022-10-18 | 8.34 | $0.16 | 9600 |
| 2022-10-17 | 22.92 | $0.18 | — |
| 2022-10-14 | 22.92 | $0.18 | — |
| 2022-10-13 | 22.92 | $0.18 | — |
| 2022-10-12 | 22.92 | $0.18 | — |
| 2022-10-11 | 22.92 | $0.18 | — |
| 2022-10-10 | 22.92 | $0.18 | — |
| 2022-10-07 | 22.92 | $0.18 | — |
| 2022-10-06 | 22.92 | $0.18 | — |
| 2022-10-05 | 22.92 | $0.18 | — |
| 2022-10-04 | 22.92 | $0.18 | — |
| 2022-10-03 | 22.92 | $0.18 | — |
| 2022-09-30 | 22.92 | $0.18 | — |
| 2022-09-29 | 22.92 | $0.18 | — |
| 2022-09-28 | 22.92 | $0.18 | — |
| 2022-09-27 | 22.92 | $0.18 | — |
| 2022-09-26 | 22.92 | $0.18 | — |
| 2022-09-23 | 22.92 | $0.18 | — |
| 2022-09-22 | 22.92 | $0.18 | — |
| 2022-09-21 | 22.92 | $0.18 | — |
| 2022-09-20 | 22.92 | $0.18 | — |
| 2022-09-19 | 22.92 | $0.18 | — |
| 2022-09-16 | 22.92 | $0.18 | — |
| 2022-09-15 | 22.92 | $0.18 | — |
| 2022-09-14 | 22.92 | $0.18 | — |
| 2022-09-13 | 22.92 | $0.18 | — |
| 2022-09-12 | 22.92 | $0.18 | — |
| 2022-09-09 | 22.92 | $0.18 | — |
| 2022-09-08 | 22.92 | $0.18 | — |
| 2022-09-07 | 22.92 | $0.18 | — |
| 2022-09-06 | 22.92 | $0.18 | — |
| 2022-09-02 | 22.92 | $0.18 | — |
| 2022-09-01 | 22.92 | $0.18 | 15000 |
| 2022-08-31 | 18.80 | $0.18 | — |
| 2022-08-30 | 18.80 | $0.18 | — |
| 2022-08-29 | 18.80 | $0.18 | — |
| 2022-08-26 | 18.80 | $0.18 | — |
| 2022-08-25 | 18.80 | $0.18 | — |
| 2022-08-24 | 18.80 | $0.18 | — |
| 2022-08-23 | 18.80 | $0.18 | 50000 |
| 2022-08-22 | 22.94 | $0.19 | — |
| 2022-08-19 | 22.94 | $0.19 | — |
| 2022-08-18 | 22.94 | $0.19 | — |
| 2022-08-17 | 22.94 | $0.19 | — |
| 2022-08-16 | 22.94 | $0.19 | — |
| 2022-08-15 | 22.94 | $0.19 | — |
| 2022-08-12 | 22.94 | $0.19 | 22000 |
| 2022-08-11 | 25.10 | $0.20 | — |
| 2022-08-10 | 25.10 | $0.20 | — |
| 2022-08-09 | 25.10 | $0.20 | — |
| 2022-08-08 | 25.10 | $0.20 | — |
| 2022-08-05 | 25.10 | $0.20 | — |
| 2022-08-04 | 25.10 | $0.20 | 5000 |
| 2022-08-03 | 26.79 | $0.21 | — |
| 2022-08-02 | 26.79 | $0.21 | — |
| 2022-08-01 | 26.79 | $0.21 | — |
| 2022-07-29 | 26.79 | $0.21 | — |
| 2022-07-28 | 26.79 | $0.21 | — |
| 2022-07-27 | 26.79 | $0.21 | 2100 |
| 2022-07-26 | 33.76 | $0.24 | — |
| 2022-07-25 | 33.76 | $0.24 | 5000 |
| 2022-07-22 | 49.72 | $0.28 | — |
| 2022-07-21 | 49.72 | $0.28 | 5000 |
| 2022-07-20 | 44.05 | $0.27 | — |
| 2022-07-19 | 44.05 | $0.27 | — |
| 2022-07-18 | 44.05 | $0.27 | — |
| 2022-07-15 | 44.05 | $0.27 | — |
| 2022-07-14 | 44.05 | $0.27 | — |
| 2022-07-13 | 44.05 | $0.27 | — |
| 2022-07-12 | 44.05 | $0.27 | — |
| 2022-07-11 | 44.05 | $0.27 | — |
| 2022-07-08 | 44.05 | $0.27 | — |
| 2022-07-07 | 44.05 | $0.27 | — |
| 2022-07-06 | 44.05 | $0.27 | — |
| 2022-07-05 | 44.05 | $0.27 | — |
| 2022-07-01 | 44.05 | $0.27 | — |
| 2022-06-30 | 44.05 | $0.27 | — |
| 2022-06-29 | 44.05 | $0.27 | — |
| 2022-06-28 | 44.05 | $0.27 | — |
| 2022-06-27 | 44.05 | $0.27 | — |
| 2022-06-24 | 44.05 | $0.27 | — |
| 2022-06-23 | 44.05 | $0.27 | — |
| 2022-06-22 | 44.05 | $0.27 | — |
| 2022-06-21 | 44.05 | $0.27 | 8500 |
| 2022-06-17 | 45.02 | $0.28 | 7800 |
| 2022-06-16 | 62.27 | $0.35 | 26000 |
| 2022-06-15 | 53.21 | $0.31 | — |
| 2022-06-14 | 53.21 | $0.31 | — |
| 2022-06-13 | 53.21 | $0.31 | — |
| 2022-06-10 | 53.21 | $0.31 | — |
| 2022-06-09 | 53.21 | $0.31 | — |
| 2022-06-08 | 53.21 | $0.31 | — |
| 2022-06-07 | 53.21 | $0.31 | — |
| 2022-06-06 | 53.21 | $0.31 | — |
| 2022-06-03 | 53.21 | $0.31 | — |
| 2022-06-02 | 53.21 | $0.31 | — |
| 2022-06-01 | 53.21 | $0.31 | — |
| 2022-05-31 | 53.21 | $0.31 | 30500 |
| 2022-05-27 | 64.80 | $0.37 | 23800 |
| 2022-05-26 | 74.72 | $0.40 | 8500 |
| 2022-05-25 | 74.72 | $0.40 | 1000 |
| 2022-05-24 | 73.21 | $0.39 | — |
| 2022-05-23 | 73.21 | $0.39 | — |
| 2022-05-20 | 73.21 | $0.39 | 1000 |
| 2022-05-19 | 71.08 | $0.37 | 1000 |
| 2022-05-18 | 72.36 | $0.37 | 4500 |
| 2022-05-17 | 78.38 | $0.39 | 26000 |
| 2022-05-16 | 82.42 | $0.41 | 550 |
| 2022-05-13 | 80.08 | $0.37 | 1800 |
| 2022-05-12 | 79.44 | $0.37 | 4150 |
| 2022-05-11 | 89.92 | $0.40 | 19800 |
| 2022-05-10 | 87.99 | $0.36 | 4080 |
| 2022-05-09 | 52.24 | $0.20 | — |
| 2022-05-06 | 52.24 | $0.20 | — |
| 2022-05-05 | 52.24 | $0.20 | — |
| 2022-05-04 | 52.24 | $0.20 | — |
| 2022-05-03 | 52.24 | $0.20 | — |
| 2022-05-02 | 52.24 | $0.20 | — |
| 2022-04-29 | 52.24 | $0.20 | — |
| 2022-04-28 | 52.24 | $0.20 | — |
| 2022-04-27 | 52.24 | $0.20 | — |
| 2022-04-26 | 52.24 | $0.20 | — |
| 2022-04-25 | 52.24 | $0.20 | — |
| 2022-04-22 | 52.24 | $0.20 | — |
| 2022-04-21 | 52.24 | $0.20 | — |
| 2022-04-20 | 52.24 | $0.20 | — |
| 2022-04-19 | 52.24 | $0.20 | — |
| 2022-04-18 | 52.24 | $0.20 | 500 |
| 2022-04-14 | 80.76 | $0.24 | 4000 |
| 2022-04-13 | 80.76 | $0.24 | 500 |
| 2022-04-12 | 70.68 | $0.21 | — |
| 2022-04-11 | 70.68 | $0.21 | — |
| 2022-04-08 | 70.68 | $0.21 | — |
| 2022-04-07 | 70.68 | $0.21 | — |
| 2022-04-06 | 70.68 | $0.21 | — |
| 2022-04-05 | 70.68 | $0.21 | — |
| 2022-04-04 | 70.68 | $0.21 | — |
| 2022-04-01 | 70.68 | $0.21 | — |
| 2022-03-31 | 70.68 | $0.21 | — |
| 2022-03-30 | 70.68 | $0.21 | — |
| 2022-03-29 | 70.68 | $0.21 | — |
| 2022-03-28 | 70.68 | $0.21 | 2000 |
| 2022-03-25 | 98.11 | $0.24 | — |
| 2022-03-24 | 98.11 | $0.24 | 70000 |
| 2022-03-23 | 83.94 | $0.17 | — |
| 2022-03-22 | 83.94 | $0.17 | — |
| 2022-03-21 | 83.94 | $0.17 | — |
| 2022-03-18 | 83.94 | $0.17 | — |
| 2022-03-17 | 83.94 | $0.17 | — |
| 2022-03-16 | 83.94 | $0.17 | — |
| 2022-03-15 | 83.94 | $0.17 | — |
| 2022-03-14 | 83.94 | $0.17 | — |
| 2022-03-11 | 83.94 | $0.17 | — |
| 2022-03-10 | 83.94 | $0.17 | — |
| 2022-03-09 | 83.94 | $0.17 | — |
| 2022-03-08 | 83.94 | $0.17 | — |
| 2022-03-07 | 83.94 | $0.17 | — |
| 2022-03-04 | 83.94 | $0.17 | — |
| 2022-03-03 | 83.94 | $0.17 | — |
| 2022-03-02 | 83.94 | $0.17 | — |
| 2022-03-01 | 83.94 | $0.17 | 50000 |
| 2022-02-28 | 54.40 | $0.15 | — |
| 2022-02-25 | 54.40 | $0.15 | — |
| 2022-02-24 | 54.40 | $0.15 | — |
| 2022-02-23 | 54.40 | $0.15 | — |
| 2022-02-22 | 54.40 | $0.15 | — |
| 2022-02-18 | 54.40 | $0.15 | — |
| 2022-02-17 | 54.40 | $0.15 | — |
| 2022-02-16 | 54.40 | $0.15 | — |
| 2022-02-15 | 54.40 | $0.15 | — |
| 2022-02-14 | 54.40 | $0.15 | — |
| 2022-02-11 | 54.40 | $0.15 | — |
| 2022-02-10 | 54.40 | $0.15 | — |
| 2022-02-09 | 54.40 | $0.15 | — |
| 2022-02-08 | 54.40 | $0.15 | — |
| 2022-02-07 | 54.40 | $0.15 | — |
| 2022-02-04 | 54.40 | $0.15 | — |
| 2022-02-03 | 54.40 | $0.15 | — |
| 2022-02-02 | 54.40 | $0.15 | — |
| 2022-02-01 | 54.40 | $0.15 | — |
| 2022-01-31 | 54.40 | $0.15 | — |
| 2022-01-28 | 54.40 | $0.15 | — |
| 2022-01-27 | 54.40 | $0.15 | — |
| 2022-01-26 | 54.40 | $0.15 | — |
| 2022-01-25 | 54.40 | $0.15 | — |
| 2022-01-24 | 54.40 | $0.15 | — |
| 2022-01-21 | 54.40 | $0.15 | — |
| 2022-01-20 | 54.40 | $0.15 | 6570 |
| 2022-01-19 | 59.17 | $0.15 | — |
| 2022-01-18 | 59.17 | $0.15 | — |
| 2022-01-14 | 59.17 | $0.15 | — |
| 2022-01-13 | 59.17 | $0.15 | — |
| 2022-01-12 | 59.17 | $0.15 | — |
| 2022-01-11 | 59.17 | $0.15 | — |
| 2022-01-10 | 59.17 | $0.15 | — |
| 2022-01-07 | 59.17 | $0.15 | — |
| 2022-01-06 | 59.17 | $0.15 | — |
| 2022-01-05 | 59.17 | $0.15 | 1000 |
| 2022-01-04 | 11.02 | $0.12 | — |
| 2022-01-03 | 11.02 | $0.12 | — |
| 2021-12-31 | 11.02 | $0.12 | — |
| 2021-12-30 | 11.02 | $0.12 | — |
| 2021-12-29 | 11.02 | $0.12 | — |
| 2021-12-28 | 11.02 | $0.12 | — |
| 2021-12-27 | 11.02 | $0.12 | — |
| 2021-12-23 | 11.02 | $0.12 | — |
| 2021-12-22 | 11.02 | $0.12 | 250 |
| 2021-12-21 | 20.61 | $0.14 | — |
| 2021-12-20 | 20.61 | $0.14 | — |
| 2021-12-17 | 20.61 | $0.14 | — |
| 2021-12-16 | 20.61 | $0.14 | — |
| 2021-12-15 | 20.61 | $0.14 | — |
| 2021-12-14 | 20.61 | $0.14 | — |
| 2021-12-13 | 20.61 | $0.14 | — |
| 2021-12-10 | 20.61 | $0.14 | — |
| 2021-12-09 | 20.61 | $0.14 | — |
| 2021-12-08 | 20.61 | $0.14 | — |
| 2021-12-07 | 20.61 | $0.14 | — |
| 2021-12-06 | 20.61 | $0.14 | — |
| 2021-12-03 | 20.61 | $0.14 | — |
| 2021-12-02 | 20.61 | $0.14 | — |
| 2021-12-01 | 20.61 | $0.14 | 100 |
| 2021-11-30 | 40.32 | $0.16 | — |
| 2021-11-29 | 40.32 | $0.16 | — |
| 2021-11-26 | 40.32 | $0.16 | — |
| 2021-11-24 | 40.32 | $0.16 | 2500 |
| 2021-11-23 | 53.83 | $0.17 | — |
| 2021-11-22 | 53.83 | $0.17 | — |
| 2021-11-19 | 53.83 | $0.17 | — |
| 2021-11-18 | 53.83 | $0.17 | — |
| 2021-11-17 | 53.83 | $0.17 | — |
| 2021-11-16 | 53.83 | $0.17 | — |
| 2021-11-15 | 53.83 | $0.17 | — |
| 2021-11-12 | 53.83 | $0.17 | — |
| 2021-11-11 | 53.83 | $0.17 | 1000 |
| 2021-11-10 | 39.76 | $0.16 | — |
| 2021-11-09 | 39.76 | $0.16 | — |
| 2021-11-08 | 39.76 | $0.16 | — |
| 2021-11-05 | 39.76 | $0.16 | 400 |
| 2021-11-04 | 3.53 | $0.15 | — |
| 2021-11-03 | 3.53 | $0.15 | — |
| 2021-11-02 | 3.53 | $0.15 | — |
| 2021-11-01 | 3.53 | $0.15 | — |
| 2021-10-29 | 3.53 | $0.15 | 1000 |
| 2021-10-28 | 3.86 | $0.15 | 200 |
| 2021-10-27 | 59.52 | $0.18 | — |
| 2021-10-26 | 59.52 | $0.18 | — |
| 2021-10-25 | 59.52 | $0.18 | — |
| 2021-10-22 | 59.52 | $0.18 | — |
| 2021-10-21 | 59.52 | $0.18 | — |
| 2021-10-20 | 59.52 | $0.18 | — |
| 2021-10-19 | 59.52 | $0.18 | — |
| 2021-10-18 | 59.52 | $0.18 | — |
| 2021-10-15 | 59.52 | $0.18 | — |
| 2021-10-14 | 59.52 | $0.18 | — |
| 2021-10-13 | 59.52 | $0.18 | — |
| 2021-10-12 | 59.52 | $0.18 | — |
| 2021-10-11 | 59.52 | $0.18 | — |
| 2021-10-08 | 59.52 | $0.18 | — |
| 2021-10-07 | 59.52 | $0.18 | — |
| 2021-10-06 | 59.52 | $0.18 | — |
| 2021-10-05 | 59.52 | $0.18 | — |
| 2021-10-04 | 59.52 | $0.18 | — |
| 2021-10-01 | 59.52 | $0.18 | — |
| 2021-09-30 | 59.52 | $0.18 | — |
| 2021-09-29 | 59.52 | $0.18 | — |
| 2021-09-28 | 59.52 | $0.18 | — |
| 2021-09-27 | 59.52 | $0.18 | — |
| 2021-09-24 | 59.52 | $0.18 | — |
| 2021-09-23 | 59.52 | $0.18 | — |
| 2021-09-22 | 59.52 | $0.18 | — |
| 2021-09-21 | 59.52 | $0.18 | — |
| 2021-09-20 | 59.52 | $0.18 | — |
| 2021-09-17 | 59.52 | $0.18 | — |
| 2021-09-16 | 59.52 | $0.18 | — |
| 2021-09-15 | 59.52 | $0.18 | — |
| 2021-09-14 | 59.52 | $0.18 | — |
| 2021-09-13 | 59.52 | $0.18 | — |
| 2021-09-10 | 59.52 | $0.18 | — |
| 2021-09-09 | 59.52 | $0.18 | — |
| 2021-09-08 | 59.52 | $0.18 | — |
| 2021-09-07 | 59.52 | $0.18 | — |
| 2021-09-03 | 59.52 | $0.18 | — |
| 2021-09-02 | 59.52 | $0.18 | — |
| 2021-09-01 | 59.52 | $0.18 | — |
| 2021-08-31 | 59.52 | $0.18 | — |
| 2021-08-30 | 59.52 | $0.18 | — |
| 2021-08-27 | 59.52 | $0.18 | — |
| 2021-08-26 | 59.52 | $0.18 | — |
| 2021-08-25 | 59.52 | $0.18 | — |
| 2021-08-24 | 59.52 | $0.18 | — |
| 2021-08-23 | 59.52 | $0.18 | — |
| 2021-08-20 | 59.52 | $0.18 | — |
| 2021-08-19 | 59.52 | $0.18 | — |
| 2021-08-18 | 59.52 | $0.18 | — |
| 2021-08-17 | 59.52 | $0.18 | — |
| 2021-08-16 | 59.52 | $0.18 | — |
| 2021-08-13 | 59.52 | $0.18 | — |
| 2021-08-12 | 59.52 | $0.18 | — |
| 2021-08-11 | 59.52 | $0.18 | — |
| 2021-08-10 | 59.52 | $0.18 | 6000 |
| 2021-08-09 | 61.81 | $0.18 | — |
| 2021-08-06 | 61.81 | $0.18 | — |
| 2021-08-05 | 61.81 | $0.18 | — |
| 2021-08-04 | 61.81 | $0.18 | — |
| 2021-08-03 | 61.81 | $0.18 | — |
| 2021-08-02 | 61.81 | $0.18 | — |
| 2021-07-30 | 61.81 | $0.18 | — |
| 2021-07-29 | 61.81 | $0.18 | — |
| 2021-07-28 | 61.81 | $0.18 | — |
| 2021-07-27 | 61.81 | $0.18 | 6500 |
| 2021-07-26 | 52.51 | $0.17 | — |
| 2021-07-23 | 52.51 | $0.17 | — |
| 2021-07-22 | 52.51 | $0.17 | 500 |
| 2021-07-21 | 57.45 | $0.17 | — |
| 2021-07-20 | 57.45 | $0.17 | — |
| 2021-07-19 | 57.45 | $0.17 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.36
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.36 | 3000 |
| 2026-07-13 | -79.47 | $0.36 | 3000 |
| 2026-07-10 | -79.47 | $0.36 | 3000 |
| 2026-07-09 | -42.57 | $0.36 | 3000 |
| 2026-07-08 | -42.57 | $0.36 | — |
| 2026-07-07 | -42.57 | $0.36 | — |
| 2026-07-06 | -42.57 | $0.36 | 3000 |
| 2026-07-02 | -42.57 | $0.36 | 3000 |
| 2026-07-01 | -42.57 | $0.36 | 3000 |
| 2026-06-30 | -42.57 | $0.36 | 3000 |
| 2026-06-29 | -42.25 | $0.36 | 3000 |
| 2026-06-26 | -42.25 | $0.36 | 3000 |
| 2026-06-25 | -36.39 | $0.38 | 3000 |
| 2026-06-24 | -36.39 | $0.38 | 3000 |
| 2026-06-23 | -36.39 | $0.38 | 12500 |
| 2026-06-22 | 0.00 | $0.48 | 3000 |
| 2026-06-18 | 0.00 | $0.48 | 3000 |
| 2026-06-17 | 0.00 | $0.48 | 3000 |
| 2026-06-16 | 0.00 | $0.48 | 3000 |
| 2026-06-15 | 0.00 | $0.48 | 3000 |
| 2026-06-12 | -42.81 | $0.33 | 3000 |
| 2026-06-11 | -42.81 | $0.33 | 3500 |
| 2026-06-10 | -100.00 | $0.20 | 3000 |
| 2026-06-09 | -100.00 | $0.20 | 3000 |
| 2026-06-08 | -100.00 | $0.20 | 1000 |
| 2026-06-05 | 0.00 | $0.43 | 3000 |
| 2026-06-04 | 0.00 | $0.43 | 3000 |
| 2026-06-03 | 0.00 | $0.43 | 3000 |
| 2026-06-02 | 0.00 | $0.43 | 3000 |
| 2026-06-01 | 0.00 | $0.43 | 3000 |
| 2026-05-29 | 0.00 | $0.43 | 3000 |
| 2026-05-28 | 0.00 | $0.43 | 3000 |
| 2026-05-27 | 0.00 | $0.43 | 3000 |
| 2026-05-26 | 0.00 | $0.43 | — |
| 2026-05-22 | 0.00 | $0.43 | 3000 |
| 2026-05-21 | 0.00 | $0.43 | 3000 |
| 2026-05-20 | 0.00 | $0.43 | 10000 |
| 2026-05-19 | 0.00 | $0.39 | 3000 |
| 2026-05-18 | 0.00 | $0.39 | 3000 |
| 2026-05-15 | 0.00 | $0.39 | — |
| 2026-05-14 | -21.83 | $0.39 | 3000 |
| 2026-05-13 | -21.83 | $0.39 | 8000 |
| 2026-05-12 | -21.83 | $0.39 | 18000 |
| 2026-05-11 | -21.83 | $0.39 | 20000 |
| 2026-05-08 | -21.83 | $0.39 | 1000 |
| 2026-05-07 | -21.83 | $0.39 | — |
| 2026-05-06 | -21.83 | $0.39 | 1000 |
| 2026-05-05 | -21.83 | $0.39 | 1000 |
| 2026-05-04 | -21.83 | $0.39 | 1000 |
| 2026-05-01 | -21.83 | $0.39 | 1000 |
| 2026-04-30 | -100.00 | $0.01 | 100 |
| 2026-04-29 | -100.00 | $0.01 | 100 |
| 2026-04-28 | -100.00 | $0.01 | 100 |
| 2026-04-27 | -100.00 | $0.01 | 100 |
| 2026-04-24 | -100.00 | $0.01 | 100 |
| 2026-04-23 | -100.00 | $0.01 | 100 |
| 2026-04-22 | -25.18 | $0.38 | 300 |
| 2026-04-21 | -100.00 | $0.01 | 100 |
| 2026-04-20 | -100.00 | $0.01 | 300 |
| 2026-04-17 | 0.00 | $0.50 | 100 |
| 2026-04-16 | 0.00 | $0.50 | 100 |
| 2026-04-15 | -39.93 | $0.50 | 100 |
| 2026-04-14 | -39.93 | $0.50 | 100 |
| 2026-04-13 | -39.93 | $0.50 | 500 |
| 2026-04-10 | -67.08 | $0.33 | 100 |
| 2026-04-09 | -67.08 | $0.33 | 100 |
| 2026-04-08 | -67.08 | $0.33 | 100 |
| 2026-04-07 | -72.74 | $0.33 | 100 |
| 2026-04-06 | -72.74 | $0.33 | 100 |
| 2026-04-02 | -72.74 | $0.33 | 100 |
| 2026-04-01 | -72.74 | $0.33 | 400 |
| 2026-03-31 | -100.00 | $0.12 | 120 |
| 2026-03-30 | -100.00 | $0.33 | 100 |
| 2026-03-27 | -100.00 | $0.33 | 100 |
| 2026-03-26 | -100.00 | $0.33 | 100 |
| 2026-03-25 | -100.00 | $0.33 | 100 |
| 2026-03-24 | -100.00 | $0.33 | 100 |
| 2026-03-23 | -100.00 | $0.33 | 100 |
| 2026-03-20 | -100.00 | $0.33 | 100 |
| 2026-03-19 | -100.00 | $0.33 | 6000 |
| 2026-03-18 | -26.53 | $0.75 | 100 |
| 2026-03-17 | -26.53 | $0.75 | 100 |
| 2026-03-16 | -25.89 | $0.75 | — |
| 2026-03-13 | -25.89 | $0.75 | 100 |
| 2026-03-12 | -25.89 | $0.75 | 100 |
| 2026-03-11 | -25.89 | $0.75 | 100 |
| 2026-03-10 | 0.00 | $0.88 | 2000 |
| 2026-03-09 | 0.00 | $0.66 | 10000 |
| 2026-03-06 | 0.00 | $0.66 | 10000 |
| 2026-03-05 | 0.00 | $0.66 | 10000 |
| 2026-03-04 | 0.00 | $0.66 | 10000 |
| 2026-03-03 | -90.09 | $0.39 | 10000 |
| 2026-03-02 | -90.09 | $0.39 | 10000 |
| 2026-02-27 | -90.09 | $0.39 | 10000 |
| 2026-02-26 | -90.09 | $0.39 | 10000 |
| 2026-02-25 | -90.09 | $0.39 | 10000 |
| 2026-02-24 | -90.09 | $0.39 | 10000 |
| 2026-02-23 | -90.09 | $0.39 | 10000 |
| 2026-02-20 | -90.09 | $0.39 | — |
| 2026-02-19 | -90.09 | $0.39 | — |
| 2026-02-18 | -90.09 | $0.39 | 10000 |
| 2026-02-17 | -100.00 | $0.38 | — |
| 2026-02-13 | -100.00 | $0.38 | — |
| 2026-02-12 | -100.00 | $0.38 | — |
| 2026-02-11 | -100.00 | $0.38 | — |
| 2026-02-10 | -100.00 | $0.38 | — |
| 2026-02-09 | -100.00 | $0.38 | 5000 |
| 2026-02-06 | -37.50 | $0.44 | — |
| 2026-02-05 | -37.50 | $0.44 | 5000 |
| 2026-02-04 | -50.00 | $0.42 | 5000 |
| 2026-02-03 | -50.00 | $0.42 | 5000 |
| 2026-02-02 | -50.00 | $0.42 | — |
| 2026-01-30 | -50.00 | $0.42 | 5000 |
| 2026-01-29 | 0.00 | $0.50 | 1000 |
| 2026-01-28 | 0.00 | $0.42 | 1000 |
| 2026-01-27 | 0.00 | $0.42 | 2000 |
| 2026-01-26 | 0.00 | $0.42 | 2000 |
| 2026-01-23 | -16.67 | $0.39 | 9000 |
| 2026-01-22 | -16.67 | $0.39 | 9000 |
| 2026-01-21 | -16.67 | $0.39 | 9000 |
| 2026-01-20 | -16.67 | $0.39 | 9000 |
| 2026-01-16 | -16.67 | $0.39 | 9000 |
| 2026-01-15 | -16.67 | $0.39 | 9000 |
| 2026-01-14 | -16.67 | $0.39 | 9000 |
| 2026-01-13 | -16.67 | $0.39 | 9000 |
| 2026-01-12 | -6.25 | $0.39 | 10000 |
| 2026-01-09 | -37.50 | $0.34 | 9000 |
| 2026-01-08 | -26.09 | $0.34 | 9000 |
| 2026-01-07 | -26.09 | $0.34 | 9000 |
| 2026-01-06 | -26.09 | $0.34 | — |
| 2026-01-05 | -26.09 | $0.34 | 9000 |
| 2026-01-02 | -26.09 | $0.34 | 9000 |
| 2025-12-31 | -26.09 | $0.34 | 9000 |
| 2025-12-30 | -26.09 | $0.34 | 9000 |
| 2025-12-29 | -26.09 | $0.34 | 11520 |
| 2025-12-26 | -10.00 | $0.35 | 9000 |
| 2025-12-24 | -10.00 | $0.35 | — |
| 2025-12-23 | -10.00 | $0.35 | 9000 |
| 2025-12-22 | -10.00 | $0.35 | 9000 |
| 2025-12-19 | -10.00 | $0.35 | 40500 |
| 2025-12-18 | -5.00 | $0.36 | 21710 |
| 2025-12-17 | 0.00 | $0.36 | 34500 |
| 2025-12-16 | 0.00 | $0.36 | 34500 |
| 2025-12-15 | 0.00 | $0.36 | 37000 |
| 2025-12-12 | 0.00 | $0.24 | — |
| 2025-12-11 | 0.00 | $0.24 | 3500 |
| 2025-12-10 | -100.00 | $0.17 | 5000 |
| 2025-12-09 | -100.00 | $0.17 | — |
| 2025-12-08 | -100.00 | $0.17 | 5000 |
| 2025-12-05 | -100.00 | $0.17 | 5000 |
| 2025-12-04 | -100.00 | $0.17 | 5000 |
| 2025-12-03 | -100.00 | $0.17 | 5000 |
| 2025-12-02 | -100.00 | $0.17 | 5000 |
| 2025-12-01 | -100.00 | $0.17 | 5000 |
| 2025-11-28 | -100.00 | $0.17 | 5000 |
| 2025-11-26 | -100.00 | $0.17 | 10000 |
| 2025-11-25 | 0.00 | $0.18 | — |
| 2025-11-24 | 0.00 | $0.18 | 5000 |
| 2025-11-21 | 0.00 | $0.18 | 5000 |
| 2025-11-20 | 0.00 | $0.18 | 5000 |
| 2025-11-19 | 0.00 | $0.18 | 5000 |
| 2025-11-18 | 0.00 | $0.18 | 5000 |
| 2025-11-17 | 0.00 | $0.18 | 5000 |
| 2025-11-14 | 0.00 | $0.18 | 5000 |
| 2025-11-13 | 0.00 | $0.18 | 5000 |
| 2025-11-12 | 0.00 | $0.18 | 5000 |
| 2025-11-11 | 0.00 | $0.18 | 5000 |
| 2025-11-10 | 0.00 | $0.18 | 5000 |
| 2025-11-07 | -100.00 | $0.17 | 5000 |
| 2025-11-06 | -100.00 | $0.17 | 5000 |
| 2025-11-05 | -100.00 | $0.17 | 5000 |
| 2025-11-04 | -100.00 | $0.17 | 5000 |
| 2025-11-03 | -100.00 | $0.17 | 8000 |
| 2025-10-31 | -100.00 | $0.17 | 190 |
| 2025-10-30 | -83.53 | $0.17 | 190 |
| 2025-10-29 | -83.53 | $0.17 | 190 |
| 2025-10-28 | -83.53 | $0.17 | — |
| 2025-10-27 | -83.53 | $0.17 | — |
| 2025-10-24 | -83.53 | $0.17 | — |
| 2025-10-23 | -83.53 | $0.17 | — |
| 2025-10-22 | -83.53 | $0.17 | — |
| 2025-10-21 | -83.53 | $0.17 | — |
| 2025-10-20 | -83.53 | $0.17 | — |
| 2025-10-17 | -83.53 | $0.17 | — |
| 2025-10-16 | -83.53 | $0.17 | — |
| 2025-10-15 | -83.53 | $0.17 | — |
| 2025-10-14 | -83.53 | $0.17 | — |
| 2025-10-13 | -83.53 | $0.17 | — |
| 2025-10-10 | -83.53 | $0.17 | 100 |
| 2025-10-09 | -17.63 | $0.21 | — |
| 2025-10-08 | -17.63 | $0.21 | 290 |
| 2025-10-07 | 0.00 | $0.22 | — |
| 2025-10-06 | 0.00 | $0.22 | 111 |
| 2025-10-03 | -100.00 | $0.16 | — |
| 2025-10-02 | -100.00 | $0.16 | — |
| 2025-10-01 | -100.00 | $0.16 | — |
| 2025-09-30 | -100.00 | $0.16 | — |
| 2025-09-29 | -100.00 | $0.16 | 30000 |
| 2025-08-19 | 0.00 | $0.17 | 23000 |
| 2025-08-18 | 0.00 | $0.17 | — |
| 2025-08-15 | 0.00 | $0.17 | — |
| 2025-08-14 | 0.00 | $0.17 | — |
| 2025-08-13 | 0.00 | $0.17 | — |
| 2025-08-12 | 0.00 | $0.17 | — |
| 2025-08-11 | 0.00 | $0.17 | — |
| 2025-08-08 | 0.00 | $0.17 | — |
| 2025-08-07 | 0.00 | $0.17 | — |
| 2025-08-06 | 0.00 | $0.17 | — |
| 2025-08-05 | 0.00 | $0.17 | — |
| 2025-08-04 | 0.00 | $0.17 | — |
| 2025-08-01 | 0.00 | $0.17 | — |
| 2025-07-31 | 0.00 | $0.17 | — |
| 2025-07-30 | 0.00 | $0.17 | — |
| 2025-07-29 | 0.00 | $0.17 | — |
| 2025-07-28 | 0.00 | $0.17 | 23000 |
| 2025-07-25 | 0.00 | $0.17 | — |
| 2025-07-24 | 0.00 | $0.17 | 23000 |
| 2025-07-23 | 0.00 | $0.15 | — |
| 2025-07-22 | 0.00 | $0.15 | — |
| 2025-07-21 | 0.00 | $0.15 | 586 |
| 2025-07-18 | -89.29 | $0.15 | 586 |
| 2025-07-17 | -89.29 | $0.15 | 586 |
| 2025-07-16 | -51.02 | $0.15 | 586 |
| 2025-07-15 | -51.02 | $0.15 | 586 |
| 2025-07-14 | -51.02 | $0.15 | 586 |
| 2025-07-11 | -51.02 | $0.15 | 9000 |
| 2025-07-10 | -51.02 | $0.15 | — |
| 2025-07-09 | -51.02 | $0.15 | 586 |
| 2025-07-08 | -51.02 | $0.15 | 586 |
| 2025-07-07 | -51.02 | $0.15 | 586 |
| 2025-07-03 | -51.02 | $0.15 | — |
| 2025-07-02 | -51.02 | $0.15 | 586 |
| 2025-07-01 | -51.02 | $0.15 | — |
| 2025-06-30 | -51.02 | $0.15 | — |
| 2025-06-27 | -51.02 | $0.15 | — |
| 2025-06-26 | -51.02 | $0.15 | 1500 |
| 2025-06-25 | -51.02 | $0.15 | 5000 |
| 2025-06-24 | -51.02 | $0.15 | — |
| 2025-06-23 | -51.02 | $0.15 | 2500 |
| 2025-06-20 | 0.00 | $0.17 | — |
| 2025-06-18 | 0.00 | $0.17 | 179 |
| 2025-06-17 | -100.00 | $0.13 | — |
| 2025-06-16 | -78.40 | $0.13 | — |
| 2025-06-13 | -78.40 | $0.13 | 586 |
| 2025-06-12 | -50.80 | $0.14 | — |
| 2025-06-11 | -50.80 | $0.14 | — |
| 2025-06-10 | -50.80 | $0.14 | — |
| 2025-06-09 | -50.80 | $0.14 | — |
| 2025-06-06 | -50.80 | $0.14 | — |
| 2025-06-05 | -50.80 | $0.14 | — |
| 2025-06-04 | -50.80 | $0.14 | 300 |
| 2025-06-03 | 0.00 | $0.17 | — |
| 2025-06-02 | 0.00 | $0.17 | — |
| 2025-05-30 | 0.00 | $0.17 | — |
| 2025-05-29 | 0.00 | $0.17 | — |
| 2025-05-28 | 0.00 | $0.17 | — |
| 2025-05-27 | 0.00 | $0.17 | 11500 |
| 2025-05-23 | -6.07 | $0.16 | — |
| 2025-05-22 | -6.07 | $0.16 | — |
| 2025-05-21 | -6.07 | $0.16 | — |
| 2025-05-20 | -6.07 | $0.16 | 2121 |
| 2025-05-19 | -30.34 | $0.12 | — |
| 2025-05-16 | -30.34 | $0.12 | — |
| 2025-05-15 | -30.34 | $0.12 | — |
| 2025-05-14 | -30.34 | $0.12 | — |
| 2025-05-13 | -30.34 | $0.12 | — |
| 2025-05-12 | -30.34 | $0.12 | — |
| 2025-05-09 | -30.34 | $0.12 | 46500 |
| 2025-05-08 | 0.00 | $0.17 | — |
| 2025-05-07 | 0.00 | $0.17 | — |
| 2025-05-06 | 0.00 | $0.17 | 1000 |
| 2025-05-05 | 0.00 | $0.13 | — |
| 2025-05-02 | 0.00 | $0.13 | — |
| 2025-05-01 | 0.00 | $0.13 | 1000 |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | 200 |
| 2025-04-10 | -100.00 | $0.10 | — |
| 2025-04-09 | -100.00 | $0.10 | — |
| 2025-04-08 | -100.00 | $0.10 | 1600 |
| 2025-04-04 | -100.00 | $0.13 | — |
| 2025-04-03 | -100.00 | $0.13 | 30000 |
| 2025-04-02 | -100.00 | $0.13 | — |
| 2025-04-01 | -100.00 | $0.13 | — |
| 2025-03-31 | -100.00 | $0.13 | — |
| 2025-03-28 | -100.00 | $0.13 | — |
| 2025-03-27 | -100.00 | $0.13 | 30000 |
| 2025-03-26 | -100.00 | $0.13 | — |
| 2025-03-25 | -100.00 | $0.13 | 30000 |
| 2025-03-24 | -100.00 | $0.13 | 30000 |
| 2025-03-21 | -100.00 | $0.13 | — |
| 2025-03-20 | -100.00 | $0.13 | 30000 |
| 2025-03-19 | -100.00 | $0.13 | 30000 |
| 2025-03-18 | -100.00 | $0.13 | 30000 |
| 2025-03-17 | -100.00 | $0.13 | 30000 |
| 2025-03-14 | -100.00 | $0.13 | — |
| 2025-03-13 | -100.00 | $0.13 | 30000 |
| 2025-03-12 | -100.00 | $0.13 | — |
| 2025-03-11 | -100.00 | $0.13 | 1000 |
| 2024-12-31 | 0.00 | $0.15 | 30000 |
| 2024-12-30 | -46.62 | $0.15 | 30000 |
| 2024-12-27 | -24.55 | $0.15 | 30000 |
| 2024-12-26 | -24.55 | $0.15 | 30000 |
| 2024-12-24 | -24.55 | $0.15 | — |
| 2024-12-23 | -24.55 | $0.15 | 30000 |
| 2024-12-20 | -24.55 | $0.15 | 30000 |
| 2024-12-19 | -24.55 | $0.15 | — |
| 2024-12-18 | -24.55 | $0.15 | 30000 |
| 2024-12-17 | -24.55 | $0.15 | — |
| 2024-12-16 | -24.55 | $0.15 | — |
| 2024-12-13 | -24.55 | $0.15 | 30000 |
| 2024-12-12 | -24.55 | $0.15 | 30000 |
| 2024-12-11 | -24.55 | $0.15 | — |
| 2024-12-10 | -24.55 | $0.15 | 30000 |
| 2024-12-09 | -24.55 | $0.15 | — |
| 2024-12-06 | -24.55 | $0.15 | 30000 |
| 2024-12-05 | -24.55 | $0.15 | 30000 |
| 2024-12-04 | -24.55 | $0.15 | 30000 |
| 2024-12-03 | -24.55 | $0.15 | 70000 |
| 2024-12-02 | 0.00 | $0.16 | 30000 |
| 2024-11-29 | -100.00 | $0.11 | — |
| 2024-11-27 | -100.00 | $0.11 | 5000 |
| 2024-11-26 | -100.00 | $0.11 | 5000 |
| 2024-11-25 | -100.00 | $0.11 | 5000 |
| 2024-11-22 | -100.00 | $0.11 | 5000 |
| 2024-11-21 | -100.00 | $0.11 | 1600 |
| 2024-10-31 | 0.00 | $0.14 | 5000 |
| 2024-10-30 | 0.00 | $0.14 | 5000 |
| 2024-10-29 | 0.00 | $0.14 | 5000 |
| 2024-10-28 | 0.00 | $0.14 | — |
| 2024-10-25 | 0.00 | $0.14 | 5000 |
| 2024-10-24 | 0.00 | $0.14 | — |
| 2024-10-23 | 0.00 | $0.14 | 5000 |
| 2024-10-22 | 0.00 | $0.14 | — |
| 2024-10-21 | 0.00 | $0.14 | — |
| 2024-10-18 | 0.00 | $0.14 | 5000 |
| 2024-10-17 | 0.00 | $0.14 | — |
| 2024-10-16 | 0.00 | $0.14 | — |
| 2024-10-15 | 0.00 | $0.14 | — |
| 2024-10-14 | 0.00 | $0.14 | 5000 |
| 2024-10-11 | 0.00 | $0.14 | — |
| 2024-10-10 | 0.00 | $0.14 | 5000 |
| 2024-10-09 | 0.00 | $0.14 | 5000 |
| 2024-10-08 | 0.00 | $0.14 | 5000 |
| 2024-10-07 | 0.00 | $0.14 | 10000 |
| 2024-08-15 | -100.00 | $0.14 | 5000 |
| 2024-08-14 | -100.00 | $0.14 | 5000 |
| 2024-08-13 | -100.00 | $0.14 | 5000 |
| 2024-08-12 | -100.00 | $0.14 | — |
| 2024-08-09 | -100.00 | $0.14 | 5000 |
| 2024-08-08 | -100.00 | $0.14 | 5000 |
| 2024-08-07 | -100.00 | $0.14 | 5000 |
| 2024-08-06 | -42.39 | $0.14 | 5000 |
| 2024-08-05 | -42.39 | $0.14 | 5000 |
| 2024-08-02 | -42.39 | $0.14 | 5000 |
| 2024-08-01 | -42.39 | $0.14 | — |
| 2024-07-31 | -42.39 | $0.14 | — |
| 2024-07-30 | -42.39 | $0.14 | — |
| 2024-07-29 | -42.39 | $0.14 | — |
| 2024-07-26 | -42.39 | $0.14 | 5000 |
| 2024-07-25 | -42.39 | $0.14 | — |
| 2024-07-24 | -42.39 | $0.14 | — |
| 2024-07-23 | -42.39 | $0.14 | — |
| 2024-06-12 | -42.39 | $0.14 | 55000 |
| 2024-05-15 | 0.00 | $0.24 | 5000 |
| 2024-04-04 | 0.00 | $0.21 | 70000 |
| 2024-02-27 | 0.00 | $0.20 | — |
| 2024-02-26 | 0.00 | $0.20 | — |
| 2024-02-23 | 0.00 | $0.20 | — |
| 2024-02-22 | 0.00 | $0.20 | — |
| 2024-02-21 | 0.00 | $0.20 | 12800 |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | 7000 |
| 2024-02-14 | 0.00 | $0.16 | — |
| 2024-01-22 | 0.00 | $0.16 | — |
| 2024-01-19 | 0.00 | $0.16 | — |
| 2024-01-18 | 0.00 | $0.16 | — |
| 2024-01-17 | 0.00 | $0.16 | — |
| 2024-01-16 | 0.00 | $0.16 | — |
| 2024-01-12 | 0.00 | $0.16 | — |
| 2024-01-11 | 0.00 | $0.16 | — |
| 2024-01-10 | 0.00 | $0.16 | — |
| 2024-01-09 | 0.00 | $0.16 | — |
| 2024-01-08 | 0.00 | $0.16 | — |
| 2024-01-05 | 0.00 | $0.16 | — |
| 2024-01-04 | 0.00 | $0.16 | — |
| 2024-01-03 | 0.00 | $0.16 | — |
| 2024-01-02 | 0.00 | $0.16 | — |
| 2023-12-29 | 0.00 | $0.16 | — |
| 2023-12-28 | 0.00 | $0.16 | — |
| 2023-12-27 | 0.00 | $0.16 | 1200 |
| 2023-11-27 | 0.00 | $0.15 | — |
| 2023-11-24 | 0.00 | $0.15 | — |
| 2023-11-22 | 0.00 | $0.15 | — |
| 2023-11-21 | 0.00 | $0.15 | — |
| 2023-11-20 | 0.00 | $0.15 | — |
| 2023-11-17 | 0.00 | $0.15 | — |
| 2023-11-16 | 0.00 | $0.15 | — |
| 2023-11-15 | 0.00 | $0.15 | — |
| 2023-11-14 | 0.00 | $0.15 | — |
| 2023-11-13 | 0.00 | $0.15 | — |
| 2023-11-10 | 0.00 | $0.15 | — |
| 2023-11-09 | 0.00 | $0.15 | — |
| 2023-11-08 | 0.00 | $0.15 | — |
| 2023-11-07 | 0.00 | $0.15 | — |
| 2023-11-06 | 0.00 | $0.15 | — |
| 2023-11-03 | 0.00 | $0.15 | — |
| 2023-11-02 | 0.00 | $0.15 | — |
| 2023-11-01 | 0.00 | $0.15 | — |
| 2023-10-31 | 0.00 | $0.15 | 4000 |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | 454 |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | 454 |
| 2023-03-28 | 0.00 | $0.16 | — |
| 2023-03-27 | 0.00 | $0.16 | — |
| 2023-03-24 | 0.00 | $0.16 | — |
| 2023-03-23 | 0.00 | $0.16 | 20000 |
| 2023-03-22 | -15.77 | $0.16 | — |
| 2023-03-21 | -15.77 | $0.16 | — |
| 2023-03-20 | -15.77 | $0.16 | 4000 |
| 2022-11-11 | -100.00 | $0.16 | — |
| 2022-11-10 | -100.00 | $0.16 | — |
| 2022-11-09 | -100.00 | $0.16 | — |
| 2022-11-08 | -100.00 | $0.16 | — |
| 2022-11-07 | -100.00 | $0.16 | — |
| 2022-11-04 | -100.00 | $0.16 | — |
| 2022-11-03 | -100.00 | $0.16 | — |
| 2022-11-02 | -100.00 | $0.16 | — |
| 2022-11-01 | -100.00 | $0.16 | — |
| 2022-10-31 | -100.00 | $0.16 | — |
| 2022-10-28 | -100.00 | $0.16 | — |
| 2022-10-27 | -100.00 | $0.16 | — |
| 2022-10-26 | -100.00 | $0.16 | — |
| 2022-10-25 | -100.00 | $0.16 | — |
| 2022-10-24 | -100.00 | $0.16 | — |
| 2022-10-21 | -100.00 | $0.16 | — |
| 2022-10-20 | -100.00 | $0.16 | — |
| 2022-10-19 | -100.00 | $0.16 | — |
| 2022-10-18 | -100.00 | $0.16 | 9600 |
| 2022-09-28 | 0.00 | $0.18 | — |
| 2022-09-27 | 0.00 | $0.18 | — |
| 2022-09-26 | 0.00 | $0.18 | — |
| 2022-09-23 | 0.00 | $0.18 | — |
| 2022-09-22 | 0.00 | $0.18 | — |
| 2022-09-21 | 0.00 | $0.18 | — |
| 2022-09-20 | 0.00 | $0.18 | — |
| 2022-09-19 | -79.31 | $0.18 | — |
| 2022-09-16 | -79.31 | $0.18 | — |
| 2022-09-15 | -79.31 | $0.18 | — |
| 2022-09-14 | -79.31 | $0.18 | — |
| 2022-09-13 | -79.31 | $0.18 | — |
| 2022-09-12 | -79.31 | $0.18 | — |
| 2022-09-09 | -86.55 | $0.18 | — |
| 2022-09-08 | -86.73 | $0.18 | — |
| 2022-09-07 | -86.73 | $0.18 | — |
| 2022-09-06 | -86.73 | $0.18 | — |
| 2022-09-02 | -86.73 | $0.18 | — |
| 2022-09-01 | -86.73 | $0.18 | 15000 |
| 2022-08-31 | -100.00 | $0.18 | — |
| 2022-08-30 | -100.00 | $0.18 | — |
| 2022-08-29 | -100.00 | $0.18 | — |
| 2022-08-26 | -100.00 | $0.18 | — |
| 2022-08-25 | -100.00 | $0.18 | — |
| 2022-08-24 | -100.00 | $0.18 | — |
| 2022-08-23 | -100.00 | $0.18 | 50000 |
| 2022-08-22 | -80.13 | $0.19 | — |
| 2022-08-19 | -80.13 | $0.19 | — |
| 2022-08-18 | -88.50 | $0.19 | — |
| 2022-08-17 | -88.50 | $0.19 | — |
| 2022-08-16 | -88.50 | $0.19 | — |
| 2022-08-15 | -88.50 | $0.19 | — |
| 2022-08-12 | -88.50 | $0.19 | 22000 |
| 2022-08-11 | -100.00 | $0.20 | — |
| 2022-08-10 | -100.00 | $0.20 | — |
| 2022-08-09 | -100.00 | $0.20 | — |
| 2022-08-08 | -100.00 | $0.20 | — |
| 2022-08-05 | -100.00 | $0.20 | — |
| 2022-08-04 | -100.00 | $0.20 | 5000 |
| 2022-08-03 | -100.00 | $0.21 | — |
| 2022-08-02 | -100.00 | $0.21 | — |
| 2022-08-01 | -100.00 | $0.21 | — |
| 2022-07-29 | -100.00 | $0.21 | — |
| 2022-07-28 | -100.00 | $0.21 | — |
| 2022-07-27 | -100.00 | $0.21 | 2100 |
| 2022-07-26 | -100.00 | $0.24 | — |
| 2022-07-25 | -100.00 | $0.24 | 5000 |
| 2022-07-22 | 0.00 | $0.28 | — |
| 2022-07-21 | 0.00 | $0.28 | 5000 |
| 2022-07-18 | -100.00 | $0.27 | — |
| 2022-07-15 | -100.00 | $0.27 | — |
| 2022-07-14 | -100.00 | $0.27 | — |
| 2022-07-13 | -100.00 | $0.27 | — |
| 2022-07-12 | -100.00 | $0.27 | — |
| 2022-07-11 | -100.00 | $0.27 | — |
| 2022-07-08 | -100.00 | $0.27 | — |
| 2022-07-07 | -100.00 | $0.27 | — |
| 2022-07-06 | -100.00 | $0.27 | — |
| 2022-07-05 | -100.00 | $0.27 | — |
| 2022-07-01 | -100.00 | $0.27 | — |
| 2022-06-30 | -100.00 | $0.27 | — |
| 2022-06-29 | -100.00 | $0.27 | — |
| 2022-06-28 | -100.00 | $0.27 | — |
| 2022-06-27 | -100.00 | $0.27 | — |
| 2022-06-24 | -100.00 | $0.27 | — |
| 2022-06-23 | -100.00 | $0.27 | — |
| 2022-06-22 | -100.00 | $0.27 | — |
| 2022-06-21 | -100.00 | $0.27 | 8500 |
| 2022-06-17 | -95.72 | $0.28 | 7800 |
| 2022-06-16 | -38.46 | $0.35 | 26000 |
| 2022-06-15 | -68.90 | $0.31 | — |
| 2022-06-14 | -72.78 | $0.31 | — |
| 2022-06-13 | -72.78 | $0.31 | — |
| 2022-06-10 | -72.78 | $0.31 | — |
| 2022-06-09 | -72.78 | $0.31 | — |
| 2022-06-08 | -80.75 | $0.31 | — |
| 2022-06-07 | -68.90 | $0.31 | — |
| 2022-06-06 | -59.92 | $0.31 | — |
| 2022-06-03 | -59.92 | $0.31 | — |
| 2022-06-02 | -59.92 | $0.31 | — |
| 2022-06-01 | -59.92 | $0.31 | — |
| 2022-05-31 | -59.92 | $0.31 | 30500 |
| 2022-05-27 | -40.64 | $0.37 | 23800 |
| 2022-05-26 | -28.27 | $0.40 | 8500 |
| 2022-05-25 | -28.27 | $0.40 | 1000 |
| 2022-05-24 | -33.32 | $0.39 | — |
| 2022-05-23 | -33.32 | $0.39 | — |
| 2022-05-20 | -33.32 | $0.39 | 1000 |
| 2022-05-19 | -40.57 | $0.37 | 1000 |
| 2022-05-18 | -38.87 | $0.37 | 4500 |
| 2022-05-17 | -31.24 | $0.39 | 26000 |
| 2022-05-16 | -26.50 | $0.41 | 550 |
| 2022-05-13 | -37.84 | $0.37 | 1800 |
| 2022-05-12 | -40.64 | $0.37 | 4150 |
| 2022-05-11 | -29.96 | $0.40 | 19800 |
| 2022-05-10 | -11.94 | $0.36 | 4080 |
| 2022-05-09 | -100.00 | $0.20 | — |
| 2022-05-06 | -100.00 | $0.20 | — |
| 2022-05-05 | -100.00 | $0.20 | — |
| 2022-05-04 | -100.00 | $0.20 | — |
| 2022-05-03 | -100.00 | $0.20 | — |
| 2022-05-02 | -100.00 | $0.20 | — |
| 2022-04-29 | -100.00 | $0.20 | — |
| 2022-04-28 | -100.00 | $0.20 | — |
| 2022-04-27 | -100.00 | $0.20 | — |
| 2022-04-26 | -100.00 | $0.20 | — |
| 2022-04-25 | -100.00 | $0.20 | — |
| 2022-04-22 | -100.00 | $0.20 | — |
| 2022-04-21 | -96.61 | $0.20 | — |
| 2022-04-20 | -57.33 | $0.20 | — |
| 2022-04-19 | -57.33 | $0.20 | — |
| 2022-04-18 | -57.33 | $0.20 | 500 |
| 2022-04-14 | 0.00 | $0.24 | 4000 |
| 2022-04-13 | 0.00 | $0.24 | 500 |
| 2022-04-12 | -40.00 | $0.21 | — |
| 2022-04-11 | -40.00 | $0.21 | — |
| 2022-04-08 | -40.00 | $0.21 | — |
| 2022-04-07 | -40.00 | $0.21 | — |
| 2022-04-06 | -40.00 | $0.21 | — |
| 2022-04-05 | -40.00 | $0.21 | — |
| 2022-04-04 | -40.00 | $0.21 | — |
| 2022-04-01 | -40.00 | $0.21 | — |
| 2022-03-31 | -40.00 | $0.21 | — |
| 2022-03-30 | -40.00 | $0.21 | — |
| 2022-03-29 | -40.00 | $0.21 | — |
| 2022-03-28 | -40.00 | $0.21 | 2000 |
| 2022-03-25 | -0.42 | $0.24 | — |
| 2022-03-24 | -0.42 | $0.24 | 70000 |
| 2022-03-23 | 0.00 | $0.17 | — |
| 2022-03-22 | 0.00 | $0.17 | — |
| 2022-03-21 | 0.00 | $0.17 | — |
| 2022-03-18 | 0.00 | $0.17 | — |
| 2022-03-17 | 0.00 | $0.17 | — |
| 2022-03-16 | 0.00 | $0.17 | — |
| 2022-03-15 | 0.00 | $0.17 | — |
| 2022-03-14 | 0.00 | $0.17 | — |
| 2022-03-11 | 0.00 | $0.17 | — |
| 2022-03-10 | 0.00 | $0.17 | — |
| 2022-03-09 | 0.00 | $0.17 | — |
| 2022-03-08 | 0.00 | $0.17 | — |
| 2022-03-07 | 0.00 | $0.17 | — |
| 2022-03-04 | 0.00 | $0.17 | — |
| 2022-03-03 | 0.00 | $0.17 | — |
| 2022-03-02 | 0.00 | $0.17 | — |
| 2022-03-01 | 0.00 | $0.17 | 50000 |
| 2022-02-15 | -100.00 | $0.15 | — |
| 2022-02-14 | -100.00 | $0.15 | — |
| 2022-02-11 | -100.00 | $0.15 | — |
| 2022-02-10 | -100.00 | $0.15 | — |
| 2022-02-09 | -100.00 | $0.15 | — |
| 2022-02-08 | -100.00 | $0.15 | — |
| 2022-02-07 | -100.00 | $0.15 | — |
| 2022-02-04 | -100.00 | $0.15 | — |
| 2022-02-03 | -100.00 | $0.15 | — |
| 2022-02-02 | -100.00 | $0.15 | — |
| 2022-02-01 | -9.71 | $0.15 | — |
| 2022-01-31 | -9.71 | $0.15 | — |
| 2022-01-28 | -9.71 | $0.15 | — |
| 2022-01-27 | -9.71 | $0.15 | — |
| 2022-01-26 | -9.71 | $0.15 | — |
| 2022-01-25 | -9.71 | $0.15 | — |
| 2022-01-24 | -9.71 | $0.15 | — |
| 2022-01-21 | -9.71 | $0.15 | — |
| 2022-01-20 | -9.71 | $0.15 | 6570 |
| 2022-01-19 | 0.00 | $0.15 | — |
| 2022-01-18 | 0.00 | $0.15 | — |
| 2022-01-14 | 0.00 | $0.15 | — |
| 2022-01-13 | 0.00 | $0.15 | — |
| 2022-01-12 | 0.00 | $0.15 | — |
| 2022-01-11 | 0.00 | $0.15 | — |
| 2022-01-10 | 0.00 | $0.15 | — |
| 2022-01-07 | 0.00 | $0.15 | — |
| 2022-01-06 | 0.00 | $0.15 | — |
| 2022-01-05 | 0.00 | $0.15 | 1000 |
| 2022-01-04 | -100.00 | $0.12 | — |
| 2022-01-03 | -100.00 | $0.12 | — |
| 2021-12-31 | -100.00 | $0.12 | — |
| 2021-12-30 | -100.00 | $0.12 | — |
| 2021-12-29 | -100.00 | $0.12 | — |
| 2021-12-28 | -100.00 | $0.12 | — |
| 2021-12-27 | -100.00 | $0.12 | — |
| 2021-12-23 | -100.00 | $0.12 | — |
| 2021-12-22 | -100.00 | $0.12 | 250 |
| 2021-12-21 | -100.00 | $0.14 | — |
| 2021-12-20 | -100.00 | $0.14 | — |
| 2021-12-17 | -100.00 | $0.14 | — |
| 2021-12-16 | -100.00 | $0.14 | — |
| 2021-12-15 | -100.00 | $0.14 | — |
| 2021-12-14 | -100.00 | $0.14 | — |
| 2021-12-13 | -100.00 | $0.14 | — |
| 2021-12-10 | -100.00 | $0.14 | — |
| 2021-12-09 | -100.00 | $0.14 | — |
| 2021-12-08 | -100.00 | $0.14 | — |
| 2021-12-07 | -100.00 | $0.14 | — |
| 2021-12-06 | -100.00 | $0.14 | — |
| 2021-12-03 | -83.53 | $0.14 | — |
| 2021-12-02 | -83.53 | $0.14 | — |
| 2021-12-01 | -83.53 | $0.14 | 100 |
| 2021-11-30 | -20.36 | $0.16 | — |
| 2021-11-29 | -20.36 | $0.16 | — |
| 2021-11-26 | -20.36 | $0.16 | — |
| 2021-11-24 | -20.36 | $0.16 | 2500 |
| 2021-11-23 | -13.47 | $0.17 | — |
| 2021-11-22 | -13.47 | $0.17 | — |
| 2021-11-19 | -13.47 | $0.17 | — |
| 2021-11-18 | -13.47 | $0.17 | — |
| 2021-11-17 | -13.47 | $0.17 | — |
| 2021-11-16 | -13.47 | $0.17 | — |
| 2021-11-15 | -13.47 | $0.17 | — |
| 2021-11-12 | -13.47 | $0.17 | — |
| 2021-11-11 | -13.47 | $0.17 | 1000 |
| 2021-11-10 | -32.95 | $0.16 | — |
| 2021-11-09 | -32.95 | $0.16 | — |
| 2021-11-08 | -32.95 | $0.16 | — |
| 2021-11-05 | -32.95 | $0.16 | 400 |
| 2021-11-04 | -100.00 | $0.15 | — |
| 2021-11-03 | -100.00 | $0.15 | — |
| 2021-11-02 | -100.00 | $0.15 | — |
| 2021-11-01 | -100.00 | $0.15 | — |
| 2021-10-29 | -100.00 | $0.15 | 1000 |
| 2021-10-28 | -100.00 | $0.15 | 200 |
| 2021-09-03 | -100.00 | $0.18 | — |
| 2021-09-02 | -100.00 | $0.18 | — |
| 2021-09-01 | -100.00 | $0.18 | — |
| 2021-08-31 | -100.00 | $0.18 | — |
| 2021-08-30 | -100.00 | $0.18 | — |
| 2021-08-27 | -100.00 | $0.18 | — |
| 2021-08-26 | -100.00 | $0.18 | — |
| 2021-08-25 | -100.00 | $0.18 | — |
| 2021-08-24 | -100.00 | $0.18 | — |
| 2021-08-23 | -100.00 | $0.18 | — |
| 2021-08-20 | -11.76 | $0.18 | — |
| 2021-08-19 | -11.76 | $0.18 | — |
| 2021-08-18 | -11.76 | $0.18 | — |
| 2021-08-17 | -11.76 | $0.18 | — |
| 2021-08-16 | -11.76 | $0.18 | — |
| 2021-08-13 | -11.76 | $0.18 | — |
| 2021-08-12 | -11.76 | $0.18 | — |
| 2021-08-11 | -11.76 | $0.18 | — |
| 2021-08-10 | -11.76 | $0.18 | 6000 |
| 2021-08-09 | 0.00 | $0.18 | — |
| 2021-08-06 | 0.00 | $0.18 | — |
| 2021-08-05 | 0.00 | $0.18 | — |
| 2021-08-04 | 0.00 | $0.18 | — |
| 2021-08-03 | 0.00 | $0.18 | — |
| 2021-08-02 | 0.00 | $0.18 | — |
| 2021-07-30 | 0.00 | $0.18 | — |
| 2021-07-29 | 0.00 | $0.18 | — |
| 2021-07-28 | 0.00 | $0.18 | — |
| 2021-07-27 | 0.00 | $0.18 | 6500 |
| 2021-07-26 | -100.00 | $0.17 | — |
| 2021-07-23 | -100.00 | $0.17 | — |
| 2021-07-22 | -100.00 | $0.17 | 500 |
| 2021-07-21 | -93.97 | $0.17 | — |
| 2021-07-20 | -93.97 | $0.17 | — |
| 2021-07-19 | -93.97 | $0.17 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.01
2026-07-14
Close Price
$0.36
Vol: 3000
Average Directional Index - Detailed Analysis
Minimum
2.01
Average
44.85
Maximum
93.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.01 | $0.36 | 3000 |
| 2026-07-13 | 8.28 | $0.36 | 3000 |
| 2026-07-10 | 8.56 | $0.36 | 3000 |
| 2026-07-09 | 8.85 | $0.36 | 3000 |
| 2026-07-08 | 9.16 | $0.36 | — |
| 2026-07-07 | 9.48 | $0.36 | — |
| 2026-07-06 | 9.82 | $0.36 | 3000 |
| 2026-07-02 | 10.18 | $0.36 | 3000 |
| 2026-07-01 | 10.56 | $0.36 | 3000 |
| 2026-06-30 | 10.95 | $0.36 | 3000 |
| 2026-06-29 | 11.37 | $0.36 | 3000 |
| 2026-06-26 | 11.82 | $0.36 | 3000 |
| 2026-06-25 | 12.29 | $0.38 | 3000 |
| 2026-06-24 | 12.93 | $0.38 | 3000 |
| 2026-06-23 | 13.59 | $0.38 | 12500 |
| 2026-06-22 | 14.29 | $0.48 | 3000 |
| 2026-06-18 | 14.20 | $0.48 | 3000 |
| 2026-06-17 | 14.11 | $0.48 | 3000 |
| 2026-06-16 | 14.02 | $0.48 | 3000 |
| 2026-06-15 | 13.92 | $0.48 | 3000 |
| 2026-06-12 | 13.82 | $0.33 | 3000 |
| 2026-06-11 | 14.38 | $0.33 | 3500 |
| 2026-06-10 | 14.96 | $0.20 | 3000 |
| 2026-06-09 | 14.41 | $0.20 | 3000 |
| 2026-06-08 | 13.83 | $0.20 | 1000 |
| 2026-06-05 | 13.21 | $0.43 | 3000 |
| 2026-06-04 | 13.37 | $0.43 | 3000 |
| 2026-06-03 | 13.54 | $0.43 | 3000 |
| 2026-06-02 | 13.71 | $0.43 | 3000 |
| 2026-06-01 | 13.90 | $0.43 | 3000 |
| 2026-05-29 | 14.09 | $0.43 | 3000 |
| 2026-05-28 | 14.30 | $0.43 | 3000 |
| 2026-05-27 | 14.52 | $0.43 | 3000 |
| 2026-05-26 | 14.74 | $0.43 | — |
| 2026-05-22 | 14.98 | $0.43 | 3000 |
| 2026-05-21 | 15.24 | $0.43 | 3000 |
| 2026-05-20 | 15.50 | $0.43 | 10000 |
| 2026-05-19 | 15.78 | $0.39 | 3000 |
| 2026-05-18 | 16.27 | $0.39 | 3000 |
| 2026-05-15 | 16.79 | $0.39 | — |
| 2026-05-14 | 17.34 | $0.39 | 3000 |
| 2026-05-13 | 17.91 | $0.39 | 8000 |
| 2026-05-12 | 18.52 | $0.39 | 18000 |
| 2026-05-11 | 19.15 | $0.39 | 20000 |
| 2026-05-08 | 19.82 | $0.39 | 1000 |
| 2026-05-07 | 20.53 | $0.39 | — |
| 2026-05-06 | 21.27 | $0.39 | 1000 |
| 2026-05-05 | 22.05 | $0.39 | 1000 |
| 2026-05-04 | 22.87 | $0.39 | 1000 |
| 2026-05-01 | 23.74 | $0.39 | 1000 |
| 2026-04-30 | 24.65 | $0.01 | 100 |
| 2026-04-29 | 24.77 | $0.01 | 100 |
| 2026-04-28 | 24.89 | $0.01 | 100 |
| 2026-04-27 | 25.02 | $0.01 | 100 |
| 2026-04-24 | 25.16 | $0.01 | 100 |
| 2026-04-23 | 25.30 | $0.01 | 100 |
| 2026-04-22 | 25.45 | $0.38 | 300 |
| 2026-04-21 | 26.74 | $0.01 | 100 |
| 2026-04-20 | 26.20 | $0.01 | 300 |
| 2026-04-17 | 25.64 | $0.50 | 100 |
| 2026-04-16 | 26.42 | $0.50 | 100 |
| 2026-04-15 | 27.25 | $0.50 | 100 |
| 2026-04-14 | 28.12 | $0.50 | 100 |
| 2026-04-13 | 29.04 | $0.50 | 500 |
| 2026-04-10 | 30.00 | $0.33 | 100 |
| 2026-04-09 | 30.96 | $0.33 | 100 |
| 2026-04-08 | 31.97 | $0.33 | 100 |
| 2026-04-07 | 33.04 | $0.33 | 100 |
| 2026-04-06 | 34.15 | $0.33 | 100 |
| 2026-04-02 | 35.33 | $0.33 | 100 |
| 2026-04-01 | 36.57 | $0.33 | 400 |
| 2026-03-31 | 37.88 | $0.12 | 120 |
| 2026-03-30 | 37.66 | $0.33 | 100 |
| 2026-03-27 | 38.48 | $0.33 | 100 |
| 2026-03-26 | 39.35 | $0.33 | 100 |
| 2026-03-25 | 40.27 | $0.33 | 100 |
| 2026-03-24 | 41.23 | $0.33 | 100 |
| 2026-03-23 | 42.24 | $0.33 | 100 |
| 2026-03-20 | 43.31 | $0.33 | 100 |
| 2026-03-19 | 44.43 | $0.33 | 6000 |
| 2026-03-18 | 45.62 | $0.75 | 100 |
| 2026-03-17 | 45.55 | $0.75 | 100 |
| 2026-03-16 | 45.49 | $0.75 | — |
| 2026-03-13 | 45.42 | $0.75 | 100 |
| 2026-03-12 | 45.34 | $0.75 | 100 |
| 2026-03-11 | 45.27 | $0.75 | 100 |
| 2026-03-10 | 45.18 | $0.88 | 2000 |
| 2026-03-09 | 43.16 | $0.66 | 10000 |
| 2026-03-06 | 41.61 | $0.66 | 10000 |
| 2026-03-05 | 39.98 | $0.66 | 10000 |
| 2026-03-04 | 38.26 | $0.66 | 10000 |
| 2026-03-03 | 36.46 | $0.39 | 10000 |
| 2026-03-02 | 37.56 | $0.39 | 10000 |
| 2026-02-27 | 38.73 | $0.39 | 10000 |
| 2026-02-26 | 39.95 | $0.39 | 10000 |
| 2026-02-25 | 41.24 | $0.39 | 10000 |
| 2026-02-24 | 42.60 | $0.39 | 10000 |
| 2026-02-23 | 44.03 | $0.39 | 10000 |
| 2026-02-20 | 45.54 | $0.39 | — |
| 2026-02-19 | 47.12 | $0.39 | — |
| 2026-02-18 | 48.79 | $0.39 | 10000 |
| 2026-02-17 | 50.54 | $0.38 | — |
| 2026-02-13 | 52.65 | $0.38 | — |
| 2026-02-12 | 54.88 | $0.38 | — |
| 2026-02-11 | 57.21 | $0.38 | — |
| 2026-02-10 | 59.68 | $0.38 | — |
| 2026-02-09 | 62.27 | $0.38 | 5000 |
| 2026-02-06 | 65.00 | $0.44 | — |
| 2026-02-05 | 66.19 | $0.44 | 5000 |
| 2026-02-04 | 67.46 | $0.42 | 5000 |
| 2026-02-03 | 69.06 | $0.42 | 5000 |
| 2026-02-02 | 70.75 | $0.42 | — |
| 2026-01-30 | 72.53 | $0.42 | 5000 |
| 2026-01-29 | 74.40 | $0.50 | 1000 |
| 2026-01-28 | 73.32 | $0.42 | 1000 |
| 2026-01-27 | 72.36 | $0.42 | 2000 |
| 2026-01-26 | 71.35 | $0.42 | 2000 |
| 2026-01-23 | 70.29 | $0.39 | 9000 |
| 2026-01-22 | 69.29 | $0.39 | 9000 |
| 2026-01-21 | 68.24 | $0.39 | 9000 |
| 2026-01-20 | 67.14 | $0.39 | 9000 |
| 2026-01-16 | 65.98 | $0.39 | 9000 |
| 2026-01-15 | 64.75 | $0.39 | 9000 |
| 2026-01-14 | 63.47 | $0.39 | 9000 |
| 2026-01-13 | 62.11 | $0.39 | 9000 |
| 2026-01-12 | 60.68 | $0.39 | 10000 |
| 2026-01-09 | 59.18 | $0.34 | 9000 |
| 2026-01-08 | 57.83 | $0.34 | 9000 |
| 2026-01-07 | 56.41 | $0.34 | 9000 |
| 2026-01-06 | 54.92 | $0.34 | — |
| 2026-01-05 | 53.35 | $0.34 | 9000 |
| 2026-01-02 | 51.69 | $0.34 | 9000 |
| 2025-12-31 | 49.95 | $0.34 | 9000 |
| 2025-12-30 | 48.11 | $0.34 | 9000 |
| 2025-12-29 | 46.18 | $0.34 | 11520 |
| 2025-12-26 | 44.15 | $0.35 | 9000 |
| 2025-12-24 | 42.28 | $0.35 | — |
| 2025-12-23 | 40.32 | $0.35 | 9000 |
| 2025-12-22 | 38.26 | $0.35 | 9000 |
| 2025-12-19 | 36.08 | $0.35 | 40500 |
| 2025-12-18 | 33.80 | $0.36 | 21710 |
| 2025-12-17 | 30.85 | $0.36 | 34500 |
| 2025-12-16 | 27.79 | $0.36 | 34500 |
| 2025-12-15 | 24.56 | $0.36 | 37000 |
| 2025-12-12 | 21.16 | $0.24 | — |
| 2025-12-11 | 18.39 | $0.24 | 3500 |
| 2025-12-10 | 15.47 | $0.17 | 5000 |
| 2025-12-09 | 16.11 | $0.17 | — |
| 2025-12-08 | 16.78 | $0.17 | 5000 |
| 2025-12-05 | 17.48 | $0.17 | 5000 |
| 2025-12-04 | 18.22 | $0.17 | 5000 |
| 2025-12-03 | 19.00 | $0.17 | 5000 |
| 2025-12-02 | 19.82 | $0.17 | 5000 |
| 2025-12-01 | 20.69 | $0.17 | 5000 |
| 2025-11-28 | 21.60 | $0.17 | 5000 |
| 2025-11-26 | 22.56 | $0.17 | 10000 |
| 2025-11-25 | 23.57 | $0.18 | — |
| 2025-11-24 | 23.28 | $0.18 | 5000 |
| 2025-11-21 | 22.97 | $0.18 | 5000 |
| 2025-11-20 | 22.65 | $0.18 | 5000 |
| 2025-11-19 | 22.31 | $0.18 | 5000 |
| 2025-11-18 | 21.95 | $0.18 | 5000 |
| 2025-11-17 | 21.58 | $0.18 | 5000 |
| 2025-11-14 | 21.18 | $0.18 | 5000 |
| 2025-11-13 | 20.77 | $0.18 | 5000 |
| 2025-11-12 | 20.33 | $0.18 | 5000 |
| 2025-11-11 | 19.87 | $0.18 | 5000 |
| 2025-11-10 | 19.39 | $0.18 | 5000 |
| 2025-11-07 | 18.88 | $0.17 | 5000 |
| 2025-11-06 | 19.17 | $0.17 | 5000 |
| 2025-11-05 | 19.48 | $0.17 | 5000 |
| 2025-11-04 | 19.80 | $0.17 | 5000 |
| 2025-11-03 | 20.14 | $0.17 | 8000 |
| 2025-10-31 | 20.50 | $0.17 | 190 |
| 2025-10-30 | 21.33 | $0.17 | 190 |
| 2025-10-29 | 22.21 | $0.17 | 190 |
| 2025-10-28 | 23.14 | $0.17 | — |
| 2025-10-27 | 24.11 | $0.17 | — |
| 2025-10-24 | 25.14 | $0.17 | — |
| 2025-10-23 | 26.21 | $0.17 | — |
| 2025-10-22 | 27.35 | $0.17 | — |
| 2025-10-21 | 28.55 | $0.17 | — |
| 2025-10-20 | 29.80 | $0.17 | — |
| 2025-10-17 | 31.13 | $0.17 | — |
| 2025-10-16 | 32.52 | $0.17 | — |
| 2025-10-15 | 33.99 | $0.17 | — |
| 2025-10-14 | 35.54 | $0.17 | — |
| 2025-10-13 | 37.16 | $0.17 | — |
| 2025-10-10 | 38.88 | $0.17 | 100 |
| 2025-10-09 | 40.68 | $0.21 | — |
| 2025-10-08 | 40.18 | $0.21 | 290 |
| 2025-10-07 | 39.65 | $0.22 | — |
| 2025-10-06 | 37.82 | $0.22 | 111 |
| 2025-10-03 | 35.90 | $0.16 | — |
| 2025-10-02 | 35.34 | $0.16 | — |
| 2025-10-01 | 34.76 | $0.16 | — |
| 2025-09-30 | 34.15 | $0.16 | — |
| 2025-09-29 | 33.51 | $0.16 | 30000 |
| 2025-09-26 | 32.83 | $0.17 | — |
| 2025-09-25 | 32.74 | $0.17 | — |
| 2025-09-24 | 32.65 | $0.17 | — |
| 2025-09-23 | 32.55 | $0.17 | — |
| 2025-09-22 | 32.45 | $0.17 | — |
| 2025-09-19 | 32.34 | $0.17 | — |
| 2025-09-18 | 32.23 | $0.17 | — |
| 2025-09-17 | 32.11 | $0.17 | — |
| 2025-09-16 | 31.98 | $0.17 | — |
| 2025-09-15 | 31.85 | $0.17 | 23000 |
| 2025-09-12 | 31.71 | $0.17 | — |
| 2025-09-11 | 31.57 | $0.17 | — |
| 2025-09-10 | 31.41 | $0.17 | — |
| 2025-09-09 | 31.25 | $0.17 | — |
| 2025-09-08 | 31.08 | $0.17 | — |
| 2025-09-05 | 30.90 | $0.17 | — |
| 2025-09-04 | 30.71 | $0.17 | — |
| 2025-09-03 | 30.51 | $0.17 | — |
| 2025-09-02 | 30.30 | $0.17 | — |
| 2025-08-29 | 30.08 | $0.17 | — |
| 2025-08-28 | 29.85 | $0.17 | — |
| 2025-08-27 | 29.61 | $0.17 | — |
| 2025-08-26 | 29.35 | $0.17 | — |
| 2025-08-25 | 29.08 | $0.17 | — |
| 2025-08-22 | 28.80 | $0.17 | 23000 |
| 2025-08-21 | 28.50 | $0.17 | 23000 |
| 2025-08-20 | 28.18 | $0.17 | 23000 |
| 2025-08-19 | 27.85 | $0.17 | 23000 |
| 2025-08-18 | 27.50 | $0.17 | — |
| 2025-08-15 | 27.13 | $0.17 | — |
| 2025-08-14 | 26.74 | $0.17 | — |
| 2025-08-13 | 26.34 | $0.17 | — |
| 2025-08-12 | 25.91 | $0.17 | — |
| 2025-08-11 | 25.46 | $0.17 | — |
| 2025-08-08 | 24.98 | $0.17 | — |
| 2025-08-07 | 24.48 | $0.17 | — |
| 2025-08-06 | 23.95 | $0.17 | — |
| 2025-08-05 | 23.40 | $0.17 | — |
| 2025-08-04 | 22.81 | $0.17 | — |
| 2025-08-01 | 22.20 | $0.17 | — |
| 2025-07-31 | 21.55 | $0.17 | — |
| 2025-07-30 | 20.87 | $0.17 | — |
| 2025-07-29 | 20.16 | $0.17 | — |
| 2025-07-28 | 19.40 | $0.17 | 23000 |
| 2025-07-25 | 18.61 | $0.17 | — |
| 2025-07-24 | 17.77 | $0.17 | 23000 |
| 2025-07-23 | 16.89 | $0.15 | — |
| 2025-07-22 | 17.34 | $0.15 | — |
| 2025-07-21 | 17.81 | $0.15 | 586 |
| 2025-07-18 | 18.31 | $0.15 | 586 |
| 2025-07-17 | 18.83 | $0.15 | 586 |
| 2025-07-16 | 19.38 | $0.15 | 586 |
| 2025-07-15 | 19.96 | $0.15 | 586 |
| 2025-07-14 | 20.57 | $0.15 | 586 |
| 2025-07-11 | 21.22 | $0.15 | 9000 |
| 2025-07-10 | 21.89 | $0.15 | — |
| 2025-07-09 | 22.43 | $0.15 | 586 |
| 2025-07-08 | 22.99 | $0.15 | 586 |
| 2025-07-07 | 23.58 | $0.15 | 586 |
| 2025-07-03 | 24.20 | $0.15 | — |
| 2025-07-02 | 24.86 | $0.15 | 586 |
| 2025-07-01 | 25.55 | $0.15 | — |
| 2025-06-30 | 26.28 | $0.15 | — |
| 2025-06-27 | 27.04 | $0.15 | — |
| 2025-06-26 | 27.85 | $0.15 | 1500 |
| 2025-06-25 | 28.70 | $0.15 | 5000 |
| 2025-06-24 | 29.59 | $0.15 | — |
| 2025-06-23 | 30.53 | $0.15 | 2500 |
| 2025-06-20 | 31.52 | $0.17 | — |
| 2025-06-18 | 31.65 | $0.17 | 179 |
| 2025-06-17 | 31.80 | $0.13 | — |
| 2025-06-16 | 33.35 | $0.13 | — |
| 2025-06-13 | 34.98 | $0.13 | 586 |
| 2025-06-12 | 36.69 | $0.14 | — |
| 2025-06-11 | 37.81 | $0.14 | — |
| 2025-06-10 | 39.00 | $0.14 | — |
| 2025-06-09 | 40.24 | $0.14 | — |
| 2025-06-06 | 41.55 | $0.14 | — |
| 2025-06-05 | 42.93 | $0.14 | — |
| 2025-06-04 | 44.38 | $0.14 | 300 |
| 2025-06-03 | 45.91 | $0.17 | — |
| 2025-06-02 | 46.33 | $0.17 | — |
| 2025-05-30 | 46.78 | $0.17 | — |
| 2025-05-29 | 47.26 | $0.17 | — |
| 2025-05-28 | 47.75 | $0.17 | — |
| 2025-05-27 | 48.28 | $0.17 | 11500 |
| 2025-05-23 | 48.83 | $0.16 | — |
| 2025-05-22 | 49.61 | $0.16 | — |
| 2025-05-21 | 50.42 | $0.16 | — |
| 2025-05-20 | 51.28 | $0.16 | 2121 |
| 2025-05-19 | 52.19 | $0.12 | — |
| 2025-05-16 | 54.25 | $0.12 | — |
| 2025-05-15 | 56.43 | $0.12 | — |
| 2025-05-14 | 58.72 | $0.12 | — |
| 2025-05-13 | 61.12 | $0.12 | — |
| 2025-05-12 | 63.66 | $0.12 | — |
| 2025-05-09 | 66.33 | $0.12 | 46500 |
| 2025-05-08 | 69.14 | $0.17 | — |
| 2025-05-07 | 70.38 | $0.17 | — |
| 2025-05-06 | 71.69 | $0.17 | 1000 |
| 2025-05-05 | 73.07 | $0.13 | — |
| 2025-05-02 | 75.19 | $0.13 | — |
| 2025-05-01 | 77.42 | $0.13 | 1000 |
| 2025-04-30 | 79.78 | $0.01 | — |
| 2025-04-29 | 78.76 | $0.01 | — |
| 2025-04-28 | 77.68 | $0.01 | — |
| 2025-04-25 | 76.56 | $0.01 | — |
| 2025-04-24 | 75.37 | $0.01 | — |
| 2025-04-23 | 74.12 | $0.01 | — |
| 2025-04-22 | 72.80 | $0.01 | — |
| 2025-04-21 | 71.41 | $0.01 | — |
| 2025-04-17 | 69.96 | $0.01 | — |
| 2025-04-16 | 68.42 | $0.01 | — |
| 2025-04-15 | 66.80 | $0.01 | — |
| 2025-04-14 | 65.10 | $0.01 | — |
| 2025-04-11 | 63.31 | $0.01 | 200 |
| 2025-04-10 | 61.43 | $0.10 | — |
| 2025-04-09 | 59.60 | $0.10 | — |
| 2025-04-08 | 57.68 | $0.10 | 1600 |
| 2025-04-07 | 55.66 | $0.13 | 30000 |
| 2025-04-04 | 54.08 | $0.13 | — |
| 2025-04-03 | 52.42 | $0.13 | 30000 |
| 2025-04-02 | 50.67 | $0.13 | — |
| 2025-04-01 | 48.83 | $0.13 | — |
| 2025-03-31 | 46.90 | $0.13 | — |
| 2025-03-28 | 44.86 | $0.13 | — |
| 2025-03-27 | 42.71 | $0.13 | 30000 |
| 2025-03-26 | 40.45 | $0.13 | — |
| 2025-03-25 | 38.07 | $0.13 | 30000 |
| 2025-03-24 | 35.57 | $0.13 | 30000 |
| 2025-03-21 | 32.93 | $0.13 | — |
| 2025-03-20 | 30.16 | $0.13 | 30000 |
| 2025-03-19 | 27.24 | $0.13 | 30000 |
| 2025-03-18 | 24.16 | $0.13 | 30000 |
| 2025-03-17 | 20.93 | $0.13 | 30000 |
| 2025-03-14 | 17.52 | $0.13 | — |
| 2025-03-13 | 13.94 | $0.13 | 30000 |
| 2025-03-12 | 10.16 | $0.13 | — |
| 2025-03-11 | 6.19 | $0.13 | 1000 |
| 2025-03-10 | 2.01 | $0.15 | — |
| 2025-03-07 | 2.06 | $0.15 | 30000 |
| 2025-03-06 | 2.11 | $0.15 | 30000 |
| 2025-03-05 | 2.16 | $0.15 | — |
| 2025-03-04 | 2.22 | $0.15 | 30000 |
| 2025-03-03 | 2.28 | $0.15 | — |
| 2025-02-28 | 2.35 | $0.15 | 30000 |
| 2025-02-27 | 2.41 | $0.15 | — |
| 2025-02-26 | 2.48 | $0.15 | 30000 |
| 2025-02-25 | 2.56 | $0.15 | — |
| 2025-02-24 | 2.64 | $0.15 | — |
| 2025-02-21 | 2.72 | $0.15 | 30000 |
| 2025-02-20 | 2.81 | $0.15 | — |
| 2025-02-19 | 2.90 | $0.15 | 30000 |
| 2025-02-18 | 3.00 | $0.15 | 30000 |
| 2025-02-14 | 3.10 | $0.15 | — |
| 2025-02-13 | 3.20 | $0.15 | 30000 |
| 2025-02-12 | 3.32 | $0.15 | — |
| 2025-02-11 | 3.43 | $0.15 | 30000 |
| 2025-02-10 | 3.56 | $0.15 | 30000 |
| 2025-02-07 | 3.69 | $0.15 | — |
| 2025-02-06 | 3.83 | $0.15 | — |
| 2025-02-05 | 3.97 | $0.15 | 30000 |
| 2025-02-04 | 4.13 | $0.15 | — |
| 2025-02-03 | 4.29 | $0.15 | — |
| 2025-01-31 | 4.46 | $0.15 | 30000 |
| 2025-01-30 | 4.64 | $0.15 | — |
| 2025-01-29 | 4.82 | $0.15 | 30000 |
| 2025-01-28 | 5.02 | $0.15 | — |
| 2025-01-27 | 5.23 | $0.15 | — |
| 2025-01-24 | 5.45 | $0.15 | — |
| 2025-01-23 | 5.68 | $0.15 | — |
| 2025-01-22 | 5.92 | $0.15 | 30000 |
| 2025-01-21 | 6.18 | $0.15 | 30000 |
| 2025-01-17 | 6.45 | $0.15 | 30000 |
| 2025-01-16 | 6.73 | $0.15 | 30000 |
| 2025-01-15 | 7.03 | $0.15 | 30000 |
| 2025-01-14 | 7.34 | $0.15 | 30000 |
| 2025-01-13 | 7.67 | $0.15 | — |
| 2025-01-10 | 8.02 | $0.15 | 30000 |
| 2025-01-08 | 8.39 | $0.15 | 30000 |
| 2025-01-07 | 8.77 | $0.15 | 30000 |
| 2025-01-06 | 9.18 | $0.15 | 30000 |
| 2025-01-03 | 9.60 | $0.15 | — |
| 2025-01-02 | 10.05 | $0.15 | 30000 |
| 2024-12-31 | 10.53 | $0.15 | 30000 |
| 2024-12-30 | 11.02 | $0.15 | 30000 |
| 2024-12-27 | 11.55 | $0.15 | 30000 |
| 2024-12-26 | 12.10 | $0.15 | 30000 |
| 2024-12-24 | 12.68 | $0.15 | — |
| 2024-12-23 | 13.29 | $0.15 | 30000 |
| 2024-12-20 | 13.94 | $0.15 | 30000 |
| 2024-12-19 | 14.61 | $0.15 | — |
| 2024-12-18 | 15.33 | $0.15 | 30000 |
| 2024-12-17 | 16.08 | $0.15 | — |
| 2024-12-16 | 16.87 | $0.15 | — |
| 2024-12-13 | 17.70 | $0.15 | 30000 |
| 2024-12-12 | 18.57 | $0.15 | 30000 |
| 2024-12-11 | 19.49 | $0.15 | — |
| 2024-12-10 | 20.46 | $0.15 | 30000 |
| 2024-12-09 | 21.48 | $0.15 | — |
| 2024-12-06 | 22.56 | $0.15 | 30000 |
| 2024-12-05 | 23.69 | $0.15 | 30000 |
| 2024-12-04 | 24.88 | $0.15 | 30000 |
| 2024-12-03 | 26.13 | $0.15 | 70000 |
| 2024-12-02 | 27.45 | $0.16 | 30000 |
| 2024-11-29 | 27.08 | $0.11 | — |
| 2024-11-27 | 23.94 | $0.11 | 5000 |
| 2024-11-26 | 20.64 | $0.11 | 5000 |
| 2024-11-25 | 17.16 | $0.11 | 5000 |
| 2024-11-22 | 13.50 | $0.11 | 5000 |
| 2024-11-21 | 9.65 | $0.11 | 1600 |
| 2024-11-20 | 5.59 | $0.14 | 5000 |
| 2024-11-19 | 5.60 | $0.14 | — |
| 2024-11-18 | 5.60 | $0.14 | 5000 |
| 2024-11-15 | 5.61 | $0.14 | — |
| 2024-11-14 | 5.62 | $0.14 | — |
| 2024-11-13 | 5.62 | $0.14 | — |
| 2024-11-12 | 5.63 | $0.14 | — |
| 2024-11-11 | 5.64 | $0.14 | — |
| 2024-11-08 | 5.64 | $0.14 | 5000 |
| 2024-11-07 | 5.65 | $0.14 | — |
| 2024-11-06 | 5.66 | $0.14 | 5000 |
| 2024-11-05 | 5.67 | $0.14 | — |
| 2024-11-04 | 5.68 | $0.14 | 5000 |
| 2024-11-01 | 5.69 | $0.14 | 5000 |
| 2024-10-31 | 5.70 | $0.14 | 5000 |
| 2024-10-30 | 5.71 | $0.14 | 5000 |
| 2024-10-29 | 5.72 | $0.14 | 5000 |
| 2024-10-28 | 5.73 | $0.14 | — |
| 2024-10-25 | 5.74 | $0.14 | 5000 |
| 2024-10-24 | 5.75 | $0.14 | — |
| 2024-10-23 | 5.77 | $0.14 | 5000 |
| 2024-10-22 | 5.78 | $0.14 | — |
| 2024-10-21 | 5.80 | $0.14 | — |
| 2024-10-18 | 5.81 | $0.14 | 5000 |
| 2024-10-17 | 5.83 | $0.14 | — |
| 2024-10-16 | 5.85 | $0.14 | — |
| 2024-10-15 | 5.87 | $0.14 | — |
| 2024-10-14 | 5.89 | $0.14 | 5000 |
| 2024-10-11 | 5.91 | $0.14 | — |
| 2024-10-10 | 5.93 | $0.14 | 5000 |
| 2024-10-09 | 5.95 | $0.14 | 5000 |
| 2024-10-08 | 5.97 | $0.14 | 5000 |
| 2024-10-07 | 6.00 | $0.14 | 10000 |
| 2024-10-04 | 6.03 | $0.14 | — |
| 2024-10-03 | 6.23 | $0.14 | 5000 |
| 2024-10-02 | 6.44 | $0.14 | 5000 |
| 2024-10-01 | 6.67 | $0.14 | 5000 |
| 2024-09-30 | 6.91 | $0.14 | — |
| 2024-09-27 | 7.16 | $0.14 | — |
| 2024-09-26 | 7.42 | $0.14 | — |
| 2024-09-25 | 7.70 | $0.14 | — |
| 2024-09-24 | 7.99 | $0.14 | — |
| 2024-09-23 | 8.30 | $0.14 | — |
| 2024-09-20 | 8.62 | $0.14 | 5000 |
| 2024-09-19 | 8.97 | $0.14 | 5000 |
| 2024-09-18 | 9.32 | $0.14 | 5000 |
| 2024-09-17 | 9.70 | $0.14 | 5000 |
| 2024-09-16 | 10.10 | $0.14 | 5000 |
| 2024-09-13 | 10.52 | $0.14 | 5000 |
| 2024-09-12 | 10.96 | $0.14 | — |
| 2024-09-11 | 11.42 | $0.14 | 5000 |
| 2024-09-10 | 11.91 | $0.14 | — |
| 2024-09-09 | 12.43 | $0.14 | 5000 |
| 2024-09-06 | 12.97 | $0.14 | — |
| 2024-09-05 | 13.54 | $0.14 | 5000 |
| 2024-09-04 | 14.13 | $0.14 | — |
| 2024-09-03 | 14.77 | $0.14 | 5000 |
| 2024-08-30 | 15.43 | $0.14 | 5000 |
| 2024-08-29 | 16.13 | $0.14 | 5000 |
| 2024-08-28 | 16.87 | $0.14 | 5000 |
| 2024-08-27 | 17.64 | $0.14 | — |
| 2024-08-26 | 18.46 | $0.14 | — |
| 2024-08-23 | 19.31 | $0.14 | — |
| 2024-08-22 | 20.22 | $0.14 | 5000 |
| 2024-08-21 | 21.17 | $0.14 | 5000 |
| 2024-08-20 | 22.17 | $0.14 | 5000 |
| 2024-08-19 | 23.22 | $0.14 | 5000 |
| 2024-08-16 | 24.33 | $0.14 | 5000 |
| 2024-08-15 | 25.50 | $0.14 | 5000 |
| 2024-08-14 | 26.73 | $0.14 | 5000 |
| 2024-08-13 | 28.02 | $0.14 | 5000 |
| 2024-08-12 | 29.38 | $0.14 | — |
| 2024-08-09 | 30.82 | $0.14 | 5000 |
| 2024-08-08 | 32.33 | $0.14 | 5000 |
| 2024-08-07 | 33.92 | $0.14 | 5000 |
| 2024-08-06 | 35.59 | $0.14 | 5000 |
| 2024-08-05 | 37.35 | $0.14 | 5000 |
| 2024-08-02 | 39.20 | $0.14 | 5000 |
| 2024-08-01 | 41.15 | $0.14 | — |
| 2024-07-31 | 43.20 | $0.14 | — |
| 2024-07-30 | 45.36 | $0.14 | — |
| 2024-07-29 | 47.64 | $0.14 | — |
| 2024-07-26 | 50.03 | $0.14 | 5000 |
| 2024-07-25 | 52.55 | $0.14 | — |
| 2024-07-24 | 55.21 | $0.14 | — |
| 2024-07-23 | 58.00 | $0.14 | — |
| 2024-06-12 | 60.94 | $0.14 | 55000 |
| 2024-05-15 | 64.03 | $0.24 | 5000 |
| 2024-04-04 | 65.64 | $0.21 | 70000 |
| 2024-02-27 | 67.82 | $0.20 | — |
| 2024-02-26 | 70.14 | $0.20 | — |
| 2024-02-23 | 72.58 | $0.20 | — |
| 2024-02-22 | 75.15 | $0.20 | — |
| 2024-02-21 | 77.85 | $0.20 | 12800 |
| 2024-02-20 | 80.69 | $0.00 | — |
| 2024-02-16 | 80.67 | $0.00 | — |
| 2024-02-15 | 80.64 | $0.00 | 7000 |
| 2024-02-14 | 80.61 | $0.16 | — |
| 2024-01-22 | 80.70 | $0.16 | — |
| 2024-01-19 | 80.79 | $0.16 | — |
| 2024-01-18 | 80.88 | $0.16 | — |
| 2024-01-17 | 80.98 | $0.16 | — |
| 2024-01-16 | 81.08 | $0.16 | — |
| 2024-01-12 | 81.19 | $0.16 | — |
| 2024-01-11 | 81.30 | $0.16 | — |
| 2024-01-10 | 81.42 | $0.16 | — |
| 2024-01-09 | 81.55 | $0.16 | — |
| 2024-01-08 | 81.68 | $0.16 | — |
| 2024-01-05 | 81.82 | $0.16 | — |
| 2024-01-04 | 81.97 | $0.16 | — |
| 2024-01-03 | 82.12 | $0.16 | — |
| 2024-01-02 | 82.29 | $0.16 | — |
| 2023-12-29 | 82.46 | $0.16 | — |
| 2023-12-28 | 82.64 | $0.16 | — |
| 2023-12-27 | 82.83 | $0.16 | 1200 |
| 2023-12-26 | 83.03 | $0.15 | — |
| 2023-12-22 | 83.26 | $0.15 | — |
| 2023-12-21 | 83.51 | $0.15 | — |
| 2023-12-20 | 83.77 | $0.15 | — |
| 2023-11-28 | 84.05 | $0.15 | — |
| 2023-11-27 | 84.34 | $0.15 | — |
| 2023-11-24 | 84.65 | $0.15 | — |
| 2023-11-22 | 84.97 | $0.15 | — |
| 2023-11-21 | 85.30 | $0.15 | — |
| 2023-11-20 | 85.66 | $0.15 | — |
| 2023-11-17 | 86.04 | $0.15 | — |
| 2023-11-16 | 86.43 | $0.15 | — |
| 2023-11-15 | 86.84 | $0.15 | — |
| 2023-11-14 | 87.28 | $0.15 | — |
| 2023-11-13 | 87.74 | $0.15 | — |
| 2023-11-10 | 88.23 | $0.15 | — |
| 2023-11-09 | 88.74 | $0.15 | — |
| 2023-11-08 | 89.27 | $0.15 | — |
| 2023-11-07 | 89.84 | $0.15 | — |
| 2023-11-06 | 90.43 | $0.15 | — |
| 2023-11-03 | 91.06 | $0.15 | — |
| 2023-11-02 | 91.72 | $0.15 | — |
| 2023-11-01 | 92.41 | $0.15 | — |
| 2023-10-31 | 93.14 | $0.15 | 4000 |
| 2023-10-30 | 93.91 | $0.02 | — |
| 2023-10-27 | 93.85 | $0.02 | — |
| 2023-10-26 | 93.78 | $0.02 | — |
| 2023-10-25 | 93.72 | $0.02 | — |
| 2023-10-24 | 93.64 | $0.02 | — |
| 2023-05-25 | 93.57 | $0.02 | 1000 |
| 2023-05-23 | 93.49 | $0.02 | — |
| 2023-05-22 | 93.41 | $0.02 | — |
| 2023-05-19 | 93.32 | $0.02 | — |
| 2023-05-18 | 93.23 | $0.02 | — |
| 2023-05-17 | 93.13 | $0.02 | — |
| 2023-05-16 | 93.03 | $0.02 | — |
| 2023-05-15 | 92.92 | $0.02 | — |
| 2023-05-12 | 92.81 | $0.02 | — |
| 2023-05-11 | 92.69 | $0.02 | — |
| 2023-05-10 | 92.57 | $0.02 | — |
| 2023-05-09 | 92.44 | $0.02 | — |
| 2023-05-08 | 92.30 | $0.02 | — |
| 2023-05-05 | 92.15 | $0.02 | — |
| 2023-05-04 | 92.00 | $0.02 | — |
| 2023-05-03 | 91.84 | $0.02 | — |
| 2023-05-02 | 91.67 | $0.02 | — |
| 2023-05-01 | 91.49 | $0.02 | — |
| 2023-04-28 | 91.30 | $0.02 | — |
| 2023-04-27 | 91.10 | $0.02 | — |
| 2023-04-26 | 90.90 | $0.02 | — |
| 2023-04-25 | 90.68 | $0.02 | — |
| 2023-04-24 | 90.45 | $0.02 | — |
| 2023-04-21 | 90.20 | $0.02 | — |
| 2023-04-20 | 89.95 | $0.02 | — |
| 2023-04-19 | 89.68 | $0.02 | — |
| 2023-04-18 | 89.39 | $0.02 | — |
| 2023-04-17 | 89.10 | $0.02 | — |
| 2023-04-14 | 88.78 | $0.02 | 454 |
| 2023-04-13 | 88.45 | $0.02 | — |
| 2023-04-12 | 88.10 | $0.02 | — |
| 2023-04-11 | 87.74 | $0.02 | — |
| 2023-04-10 | 87.35 | $0.02 | — |
| 2023-04-06 | 86.95 | $0.02 | — |
| 2023-04-05 | 86.52 | $0.02 | — |
| 2023-04-04 | 86.07 | $0.02 | — |
| 2023-04-03 | 85.60 | $0.02 | — |
| 2023-03-31 | 85.10 | $0.02 | — |
| 2023-03-30 | 84.57 | $0.02 | — |
| 2023-03-29 | 84.02 | $0.02 | 454 |
| 2023-03-28 | 83.44 | $0.16 | — |
| 2023-03-27 | 84.20 | $0.16 | — |
| 2023-03-24 | 85.00 | $0.16 | — |
| 2023-03-23 | 85.84 | $0.16 | 20000 |
| 2023-03-22 | 86.73 | $0.16 | — |
| 2023-03-21 | 86.04 | $0.16 | — |
| 2023-03-20 | 85.31 | $0.16 | 4000 |
| 2023-03-17 | 84.54 | $0.16 | — |
| 2023-03-16 | 84.53 | $0.16 | — |
| 2023-03-15 | 84.52 | $0.16 | — |
| 2023-03-14 | 84.52 | $0.16 | — |
| 2023-03-13 | 84.51 | $0.16 | — |
| 2023-03-10 | 84.50 | $0.16 | — |
| 2023-03-09 | 84.49 | $0.16 | — |
| 2023-03-08 | 84.48 | $0.16 | — |
| 2023-03-07 | 84.47 | $0.16 | — |
| 2023-03-06 | 84.46 | $0.16 | — |
| 2023-03-03 | 84.45 | $0.16 | — |
| 2023-03-02 | 84.44 | $0.16 | — |
| 2023-03-01 | 84.43 | $0.16 | — |
| 2023-02-28 | 84.41 | $0.16 | — |
| 2023-02-27 | 84.40 | $0.16 | — |
| 2023-02-24 | 84.39 | $0.16 | — |
| 2023-02-23 | 84.37 | $0.16 | — |
| 2023-02-22 | 84.35 | $0.16 | — |
| 2023-02-21 | 84.34 | $0.16 | — |
| 2023-02-17 | 84.32 | $0.16 | — |
| 2023-02-16 | 84.30 | $0.16 | — |
| 2023-02-15 | 84.28 | $0.16 | — |
| 2023-02-14 | 84.26 | $0.16 | — |
| 2023-02-13 | 84.24 | $0.16 | — |
| 2023-02-10 | 84.22 | $0.16 | — |
| 2023-02-09 | 84.20 | $0.16 | — |
| 2023-02-08 | 84.17 | $0.16 | — |
| 2023-02-07 | 84.14 | $0.16 | — |
| 2023-02-06 | 84.12 | $0.16 | — |
| 2023-02-03 | 84.09 | $0.16 | — |
| 2023-02-02 | 84.06 | $0.16 | — |
| 2023-02-01 | 84.03 | $0.16 | — |
| 2023-01-31 | 83.99 | $0.16 | — |
| 2023-01-30 | 83.96 | $0.16 | — |
| 2023-01-27 | 83.92 | $0.16 | — |
| 2023-01-26 | 83.88 | $0.16 | — |
| 2023-01-25 | 83.84 | $0.16 | — |
| 2023-01-24 | 83.79 | $0.16 | — |
| 2023-01-23 | 83.75 | $0.16 | — |
| 2023-01-20 | 83.70 | $0.16 | — |
| 2023-01-19 | 83.65 | $0.16 | — |
| 2023-01-18 | 83.59 | $0.16 | — |
| 2023-01-17 | 83.54 | $0.16 | — |
| 2023-01-13 | 83.48 | $0.16 | — |
| 2023-01-12 | 83.42 | $0.16 | — |
| 2023-01-11 | 83.35 | $0.16 | — |
| 2023-01-10 | 83.28 | $0.16 | — |
| 2023-01-09 | 83.21 | $0.16 | — |
| 2023-01-06 | 83.13 | $0.16 | — |
| 2023-01-05 | 83.05 | $0.16 | — |
| 2023-01-04 | 82.96 | $0.16 | — |
| 2023-01-03 | 82.88 | $0.16 | — |
| 2022-12-30 | 82.78 | $0.16 | — |
| 2022-12-29 | 82.68 | $0.16 | — |
| 2022-12-28 | 82.58 | $0.16 | — |
| 2022-12-27 | 82.47 | $0.16 | — |
| 2022-12-23 | 82.35 | $0.16 | — |
| 2022-12-22 | 82.23 | $0.16 | — |
| 2022-12-21 | 82.10 | $0.16 | — |
| 2022-12-20 | 81.97 | $0.16 | — |
| 2022-12-19 | 81.82 | $0.16 | — |
| 2022-12-16 | 81.67 | $0.16 | — |
| 2022-12-15 | 81.52 | $0.16 | — |
| 2022-12-14 | 81.35 | $0.16 | — |
| 2022-12-13 | 81.18 | $0.16 | — |
| 2022-12-12 | 80.99 | $0.16 | — |
| 2022-12-09 | 80.80 | $0.16 | — |
| 2022-12-08 | 80.60 | $0.16 | — |
| 2022-12-07 | 80.38 | $0.16 | — |
| 2022-12-06 | 80.16 | $0.16 | — |
| 2022-12-05 | 79.92 | $0.16 | — |
| 2022-12-02 | 79.67 | $0.16 | — |
| 2022-12-01 | 79.40 | $0.16 | — |
| 2022-11-30 | 79.13 | $0.16 | — |
| 2022-11-29 | 78.84 | $0.16 | — |
| 2022-11-28 | 78.53 | $0.16 | — |
| 2022-11-25 | 78.21 | $0.16 | — |
| 2022-11-23 | 77.87 | $0.16 | — |
| 2022-11-22 | 77.51 | $0.16 | — |
| 2022-11-21 | 77.13 | $0.16 | — |
| 2022-11-18 | 76.73 | $0.16 | — |
| 2022-11-17 | 76.32 | $0.16 | — |
| 2022-11-16 | 75.88 | $0.16 | — |
| 2022-11-15 | 75.41 | $0.16 | — |
| 2022-11-14 | 74.93 | $0.16 | — |
| 2022-11-11 | 74.41 | $0.16 | — |
| 2022-11-10 | 73.87 | $0.16 | — |
| 2022-11-09 | 73.31 | $0.16 | — |
| 2022-11-08 | 72.71 | $0.16 | — |
| 2022-11-07 | 72.08 | $0.16 | — |
| 2022-11-04 | 71.42 | $0.16 | — |
| 2022-11-03 | 70.72 | $0.16 | — |
| 2022-11-02 | 69.99 | $0.16 | — |
| 2022-11-01 | 69.21 | $0.16 | — |
| 2022-10-31 | 68.40 | $0.16 | — |
| 2022-10-28 | 67.54 | $0.16 | — |
| 2022-10-27 | 66.64 | $0.16 | — |
| 2022-10-26 | 65.69 | $0.16 | — |
| 2022-10-25 | 64.69 | $0.16 | — |
| 2022-10-24 | 63.64 | $0.16 | — |
| 2022-10-21 | 62.54 | $0.16 | — |
| 2022-10-20 | 61.37 | $0.16 | — |
| 2022-10-19 | 60.15 | $0.16 | — |
| 2022-10-18 | 58.85 | $0.16 | 9600 |
| 2022-10-17 | 57.50 | $0.18 | — |
| 2022-10-14 | 57.39 | $0.18 | — |
| 2022-10-13 | 57.27 | $0.18 | — |
| 2022-10-12 | 57.15 | $0.18 | — |
| 2022-10-11 | 57.02 | $0.18 | — |
| 2022-10-10 | 56.88 | $0.18 | — |
| 2022-10-07 | 56.74 | $0.18 | — |
| 2022-10-06 | 56.59 | $0.18 | — |
| 2022-10-05 | 56.43 | $0.18 | — |
| 2022-10-04 | 56.27 | $0.18 | — |
| 2022-10-03 | 56.09 | $0.18 | — |
| 2022-09-30 | 55.91 | $0.18 | — |
| 2022-09-29 | 55.71 | $0.18 | — |
| 2022-09-28 | 55.51 | $0.18 | — |
| 2022-09-27 | 55.29 | $0.18 | — |
| 2022-09-26 | 55.07 | $0.18 | — |
| 2022-09-23 | 54.83 | $0.18 | — |
| 2022-09-22 | 54.58 | $0.18 | — |
| 2022-09-21 | 54.32 | $0.18 | — |
| 2022-09-20 | 54.04 | $0.18 | — |
| 2022-09-19 | 53.74 | $0.18 | — |
| 2022-09-16 | 53.44 | $0.18 | — |
| 2022-09-15 | 53.11 | $0.18 | — |
| 2022-09-14 | 52.77 | $0.18 | — |
| 2022-09-13 | 52.41 | $0.18 | — |
| 2022-09-12 | 52.04 | $0.18 | — |
| 2022-09-09 | 51.64 | $0.18 | — |
| 2022-09-08 | 51.22 | $0.18 | — |
| 2022-09-07 | 50.78 | $0.18 | — |
| 2022-09-06 | 50.31 | $0.18 | — |
| 2022-09-02 | 49.83 | $0.18 | — |
| 2022-09-01 | 49.31 | $0.18 | 15000 |
| 2022-08-31 | 48.77 | $0.18 | — |
| 2022-08-30 | 47.78 | $0.18 | — |
| 2022-08-29 | 46.74 | $0.18 | — |
| 2022-08-26 | 45.65 | $0.18 | — |
| 2022-08-25 | 44.49 | $0.18 | — |
| 2022-08-24 | 43.28 | $0.18 | — |
| 2022-08-23 | 42.00 | $0.18 | 50000 |
| 2022-08-22 | 40.66 | $0.19 | — |
| 2022-08-19 | 39.59 | $0.19 | — |
| 2022-08-18 | 38.46 | $0.19 | — |
| 2022-08-17 | 37.27 | $0.19 | — |
| 2022-08-16 | 36.03 | $0.19 | — |
| 2022-08-15 | 34.71 | $0.19 | — |
| 2022-08-12 | 33.33 | $0.19 | 22000 |
| 2022-08-11 | 31.88 | $0.20 | — |
| 2022-08-10 | 30.83 | $0.20 | — |
| 2022-08-09 | 29.73 | $0.20 | — |
| 2022-08-08 | 28.57 | $0.20 | — |
| 2022-08-05 | 27.35 | $0.20 | — |
| 2022-08-04 | 26.06 | $0.20 | 5000 |
| 2022-08-03 | 24.71 | $0.21 | — |
| 2022-08-02 | 23.46 | $0.21 | — |
| 2022-08-01 | 22.15 | $0.21 | — |
| 2022-07-29 | 20.77 | $0.21 | — |
| 2022-07-28 | 19.32 | $0.21 | — |
| 2022-07-27 | 17.79 | $0.21 | 2100 |
| 2022-07-26 | 16.18 | $0.24 | — |
| 2022-07-25 | 15.23 | $0.24 | 5000 |
| 2022-07-22 | 14.23 | $0.28 | — |
| 2022-07-21 | 14.94 | $0.28 | 5000 |
| 2022-07-20 | 15.69 | $0.27 | — |
| 2022-07-19 | 15.84 | $0.27 | — |
| 2022-07-18 | 15.98 | $0.27 | — |
| 2022-07-15 | 16.14 | $0.27 | — |
| 2022-07-14 | 16.31 | $0.27 | — |
| 2022-07-13 | 16.48 | $0.27 | — |
| 2022-07-12 | 16.66 | $0.27 | — |
| 2022-07-11 | 16.86 | $0.27 | — |
| 2022-07-08 | 17.06 | $0.27 | — |
| 2022-07-07 | 17.27 | $0.27 | — |
| 2022-07-06 | 17.50 | $0.27 | — |
| 2022-07-05 | 17.73 | $0.27 | — |
| 2022-07-01 | 17.98 | $0.27 | — |
| 2022-06-30 | 18.24 | $0.27 | — |
| 2022-06-29 | 18.52 | $0.27 | — |
| 2022-06-28 | 18.81 | $0.27 | — |
| 2022-06-27 | 19.11 | $0.27 | — |
| 2022-06-24 | 19.43 | $0.27 | — |
| 2022-06-23 | 19.77 | $0.27 | — |
| 2022-06-22 | 20.13 | $0.27 | — |
| 2022-06-21 | 20.50 | $0.27 | 8500 |
| 2022-06-17 | 20.90 | $0.28 | 7800 |
| 2022-06-16 | 21.31 | $0.35 | 26000 |
| 2022-06-15 | 21.75 | $0.31 | — |
| 2022-06-14 | 22.76 | $0.31 | — |
| 2022-06-13 | 23.81 | $0.31 | — |
| 2022-06-10 | 24.93 | $0.31 | — |
| 2022-06-09 | 26.10 | $0.31 | — |
| 2022-06-08 | 27.34 | $0.31 | — |
| 2022-06-07 | 28.63 | $0.31 | — |
| 2022-06-06 | 30.00 | $0.31 | — |
| 2022-06-03 | 31.44 | $0.31 | — |
| 2022-06-02 | 32.96 | $0.31 | — |
| 2022-06-01 | 34.55 | $0.31 | — |
| 2022-05-31 | 36.23 | $0.31 | 30500 |
| 2022-05-27 | 38.00 | $0.37 | 23800 |
| 2022-05-26 | 38.58 | $0.40 | 8500 |
| 2022-05-25 | 38.08 | $0.40 | 1000 |
| 2022-05-24 | 37.55 | $0.39 | — |
| 2022-05-23 | 37.12 | $0.39 | — |
| 2022-05-20 | 36.67 | $0.39 | 1000 |
| 2022-05-19 | 36.19 | $0.37 | 1000 |
| 2022-05-18 | 35.86 | $0.37 | 4500 |
| 2022-05-17 | 35.50 | $0.39 | 26000 |
| 2022-05-16 | 33.88 | $0.41 | 550 |
| 2022-05-13 | 32.23 | $0.37 | 1800 |
| 2022-05-12 | 30.68 | $0.37 | 4150 |
| 2022-05-11 | 29.09 | $0.40 | 19800 |
| 2022-05-10 | 26.15 | $0.36 | 4080 |
| 2022-05-09 | 23.41 | $0.20 | — |
| 2022-05-06 | 24.40 | $0.20 | — |
| 2022-05-05 | 25.45 | $0.20 | — |
| 2022-05-04 | 26.55 | $0.20 | — |
| 2022-05-03 | 27.71 | $0.20 | — |
| 2022-05-02 | 28.92 | $0.20 | — |
| 2022-04-29 | 30.21 | $0.20 | — |
| 2022-04-28 | 31.56 | $0.20 | — |
| 2022-04-27 | 32.98 | $0.20 | — |
| 2022-04-26 | 34.48 | $0.20 | — |
| 2022-04-25 | 36.06 | $0.20 | — |
| 2022-04-22 | 37.71 | $0.20 | — |
| 2022-04-21 | 39.46 | $0.20 | — |
| 2022-04-20 | 41.30 | $0.20 | — |
| 2022-04-19 | 43.23 | $0.20 | — |
| 2022-04-18 | 45.27 | $0.20 | 500 |
| 2022-04-14 | 47.42 | $0.24 | 4000 |
| 2022-04-13 | 46.67 | $0.24 | 500 |
| 2022-04-12 | 45.90 | $0.21 | — |
| 2022-04-11 | 46.13 | $0.21 | — |
| 2022-04-08 | 46.38 | $0.21 | — |
| 2022-04-07 | 46.65 | $0.21 | — |
| 2022-04-06 | 46.92 | $0.21 | — |
| 2022-04-05 | 47.22 | $0.21 | — |
| 2022-04-04 | 47.52 | $0.21 | — |
| 2022-04-01 | 47.85 | $0.21 | — |
| 2022-03-31 | 48.19 | $0.21 | — |
| 2022-03-30 | 48.55 | $0.21 | — |
| 2022-03-29 | 48.92 | $0.21 | — |
| 2022-03-28 | 49.32 | $0.21 | 2000 |
| 2022-03-25 | 49.74 | $0.24 | — |
| 2022-03-24 | 47.30 | $0.24 | 70000 |
| 2022-03-23 | 44.74 | $0.17 | — |
| 2022-03-22 | 43.63 | $0.17 | — |
| 2022-03-21 | 42.47 | $0.17 | — |
| 2022-03-18 | 41.24 | $0.17 | — |
| 2022-03-17 | 39.95 | $0.17 | — |
| 2022-03-16 | 38.59 | $0.17 | — |
| 2022-03-15 | 37.16 | $0.17 | — |
| 2022-03-14 | 35.66 | $0.17 | — |
| 2022-03-11 | 34.07 | $0.17 | — |
| 2022-03-10 | 32.41 | $0.17 | — |
| 2022-03-09 | 30.65 | $0.17 | — |
| 2022-03-08 | 28.80 | $0.17 | — |
| 2022-03-07 | 26.86 | $0.17 | — |
| 2022-03-04 | 24.81 | $0.17 | — |
| 2022-03-03 | 22.65 | $0.17 | — |
| 2022-03-02 | 20.38 | $0.17 | — |
| 2022-03-01 | 18.00 | $0.17 | 50000 |
| 2022-02-28 | 15.48 | $0.15 | — |
| 2022-02-25 | 16.11 | $0.15 | — |
| 2022-02-24 | 16.78 | $0.15 | — |
| 2022-02-23 | 17.48 | $0.15 | — |
| 2022-02-22 | 18.21 | $0.15 | — |
| 2022-02-18 | 18.99 | $0.15 | — |
| 2022-02-17 | 19.80 | $0.15 | — |
| 2022-02-16 | 20.66 | $0.15 | — |
| 2022-02-15 | 21.57 | $0.15 | — |
| 2022-02-14 | 22.52 | $0.15 | — |
| 2022-02-11 | 23.52 | $0.15 | — |
| 2022-02-10 | 24.57 | $0.15 | — |
| 2022-02-09 | 25.68 | $0.15 | — |
| 2022-02-08 | 26.85 | $0.15 | — |
| 2022-02-07 | 28.08 | $0.15 | — |
| 2022-02-04 | 29.37 | $0.15 | — |
| 2022-02-03 | 30.74 | $0.15 | — |
| 2022-02-02 | 32.17 | $0.15 | — |
| 2022-02-01 | 33.68 | $0.15 | — |
| 2022-01-31 | 35.27 | $0.15 | — |
| 2022-01-28 | 36.94 | $0.15 | — |
| 2022-01-27 | 38.70 | $0.15 | — |
| 2022-01-26 | 40.55 | $0.15 | — |
| 2022-01-25 | 42.51 | $0.15 | — |
| 2022-01-24 | 44.56 | $0.15 | — |
| 2022-01-21 | 46.72 | $0.15 | — |
| 2022-01-20 | 49.00 | $0.15 | 6570 |
| 2022-01-19 | 51.39 | $0.15 | — |
| 2022-01-18 | 53.44 | $0.15 | — |
| 2022-01-14 | 55.60 | $0.15 | — |
| 2022-01-13 | 57.87 | $0.15 | — |
| 2022-01-12 | 60.26 | $0.15 | — |
| 2022-01-11 | 62.77 | $0.15 | — |
| 2022-01-10 | 65.42 | $0.15 | — |
| 2022-01-07 | 68.20 | $0.15 | — |
| 2022-01-06 | 71.14 | $0.15 | — |
| 2022-01-05 | 74.23 | $0.15 | 1000 |
| 2022-01-04 | 77.48 | $0.12 | — |
| 2022-01-03 | 76.91 | $0.12 | — |
| 2021-12-31 | 76.31 | $0.12 | — |
| 2021-12-30 | 75.69 | $0.12 | — |
| 2021-12-29 | 75.03 | $0.12 | — |
| 2021-12-28 | 74.33 | $0.12 | — |
| 2021-12-27 | 73.60 | $0.12 | — |
| 2021-12-23 | 72.83 | $0.12 | — |
| 2021-12-22 | 72.02 | $0.12 | 250 |
| 2021-12-21 | 71.17 | $0.14 | — |
| 2021-12-20 | 70.79 | $0.14 | — |
| 2021-12-17 | 70.39 | $0.14 | — |
| 2021-12-16 | 69.96 | $0.14 | — |
| 2021-12-15 | 69.52 | $0.14 | — |
| 2021-12-14 | 69.05 | $0.14 | — |
| 2021-12-13 | 68.55 | $0.14 | — |
| 2021-12-10 | 68.03 | $0.14 | — |
| 2021-12-09 | 67.48 | $0.14 | — |
| 2021-12-08 | 66.91 | $0.14 | — |
| 2021-12-07 | 66.30 | $0.14 | — |
| 2021-12-06 | 65.66 | $0.14 | — |
| 2021-12-03 | 64.99 | $0.14 | — |
| 2021-12-02 | 64.28 | $0.14 | — |
| 2021-12-01 | 63.54 | $0.14 | 100 |
| 2021-11-30 | 62.75 | $0.16 | — |
| 2021-11-29 | 62.92 | $0.16 | — |
| 2021-11-26 | 63.10 | $0.16 | — |
| 2021-11-24 | 63.28 | $0.16 | 2500 |
| 2021-11-23 | 63.48 | $0.17 | — |
| 2021-11-22 | 64.32 | $0.17 | — |
| 2021-11-19 | 65.20 | $0.17 | — |
| 2021-11-18 | 66.13 | $0.17 | — |
| 2021-11-17 | 67.11 | $0.17 | — |
| 2021-11-16 | 68.15 | $0.17 | — |
| 2021-11-15 | 69.23 | $0.17 | — |
| 2021-11-12 | 70.38 | $0.17 | — |
| 2021-11-11 | 71.58 | $0.17 | 1000 |
| 2021-11-10 | 72.85 | $0.16 | — |
| 2021-11-09 | 72.14 | $0.16 | — |
| 2021-11-08 | 71.40 | $0.16 | — |
| 2021-11-05 | 70.62 | $0.16 | 400 |
| 2021-11-04 | 69.80 | $0.15 | — |
| 2021-11-03 | 69.45 | $0.15 | — |
| 2021-11-02 | 69.07 | $0.15 | — |
| 2021-11-01 | 68.68 | $0.15 | — |
| 2021-10-29 | 68.26 | $0.15 | 1000 |
| 2021-10-28 | 67.83 | $0.15 | 200 |
| 2021-10-27 | 67.47 | $0.18 | — |
| 2021-10-26 | 67.42 | $0.18 | — |
| 2021-10-25 | 67.37 | $0.18 | — |
| 2021-10-22 | 67.32 | $0.18 | — |
| 2021-10-21 | 67.26 | $0.18 | — |
| 2021-10-20 | 67.20 | $0.18 | — |
| 2021-10-19 | 67.13 | $0.18 | — |
| 2021-10-18 | 67.06 | $0.18 | — |
| 2021-10-15 | 66.99 | $0.18 | — |
| 2021-10-14 | 66.92 | $0.18 | — |
| 2021-10-13 | 66.84 | $0.18 | — |
| 2021-10-12 | 66.76 | $0.18 | — |
| 2021-10-11 | 66.67 | $0.18 | — |
| 2021-10-08 | 66.58 | $0.18 | — |
| 2021-10-07 | 66.48 | $0.18 | — |
| 2021-10-06 | 66.38 | $0.18 | — |
| 2021-10-05 | 66.27 | $0.18 | — |
| 2021-10-04 | 66.16 | $0.18 | — |
| 2021-10-01 | 66.04 | $0.18 | — |
| 2021-09-30 | 65.91 | $0.18 | — |
| 2021-09-29 | 65.78 | $0.18 | — |
| 2021-09-28 | 65.64 | $0.18 | — |
| 2021-09-27 | 65.49 | $0.18 | — |
| 2021-09-24 | 65.34 | $0.18 | — |
| 2021-09-23 | 65.18 | $0.18 | — |
| 2021-09-22 | 65.01 | $0.18 | — |
| 2021-09-21 | 64.83 | $0.18 | — |
| 2021-09-20 | 64.64 | $0.18 | — |
| 2021-09-17 | 64.44 | $0.18 | — |
| 2021-09-16 | 64.23 | $0.18 | — |
| 2021-09-15 | 64.01 | $0.18 | — |
| 2021-09-14 | 63.78 | $0.18 | — |
| 2021-09-13 | 63.53 | $0.18 | — |
| 2021-09-10 | 63.28 | $0.18 | — |
| 2021-09-09 | 63.01 | $0.18 | — |
| 2021-09-08 | 62.72 | $0.18 | — |
| 2021-09-07 | 62.42 | $0.18 | — |
| 2021-09-03 | 62.11 | $0.18 | — |
| 2021-09-02 | 61.77 | $0.18 | — |
| 2021-09-01 | 61.42 | $0.18 | — |
| 2021-08-31 | 61.05 | $0.18 | — |
| 2021-08-30 | 60.67 | $0.18 | — |
| 2021-08-27 | 60.26 | $0.18 | — |
| 2021-08-26 | 59.83 | $0.18 | — |
| 2021-08-25 | 59.38 | $0.18 | — |
| 2021-08-24 | 58.90 | $0.18 | — |
| 2021-08-23 | 58.40 | $0.18 | — |
| 2021-08-20 | 57.87 | $0.18 | — |
| 2021-08-19 | 57.32 | $0.18 | — |
| 2021-08-18 | 56.73 | $0.18 | — |
| 2021-08-17 | 56.12 | $0.18 | — |
| 2021-08-16 | 55.47 | $0.18 | — |
| 2021-08-13 | 54.79 | $0.18 | — |
| 2021-08-12 | 54.07 | $0.18 | — |
| 2021-08-11 | 53.32 | $0.18 | — |
| 2021-08-10 | 52.52 | $0.18 | 6000 |
| 2021-08-09 | 51.69 | $0.18 | — |
| 2021-08-06 | 50.68 | $0.18 | — |
| 2021-08-05 | 49.61 | $0.18 | — |
| 2021-08-04 | 48.49 | $0.18 | — |
| 2021-08-03 | 47.31 | $0.18 | — |
| 2021-08-02 | 46.07 | $0.18 | — |
| 2021-07-30 | 44.77 | $0.18 | — |
| 2021-07-29 | 43.39 | $0.18 | — |
| 2021-07-28 | 41.94 | $0.18 | — |
| 2021-07-27 | 40.42 | $0.18 | 6500 |
| 2021-07-26 | 38.82 | $0.17 | — |
| 2021-07-23 | 37.25 | $0.17 | — |
| 2021-07-22 | 35.61 | $0.17 | 500 |
| 2021-07-21 | 33.87 | $0.17 | — |
| 2021-07-20 | 31.79 | $0.17 | — |
| 2021-07-19 | 29.59 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected