Is Anpario PLC (ANP.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anpario PLC (ANP.L) research center and poll results.
LSE : ANP.L
Anpario PLC — Technical Indicators
$560 GBp
$10 (1.82%)
- Volume
- 24.7K
- Average Volume
- 43.4K
- Market Capitalization
- $91.41M
- P/E Ratio
- 14.00
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $580.00
- Year Low
- $370.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $4.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
541.60
2026-07-24
Close Price
$560.00
Vol: 24705
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
202.25
Average
416.80
Maximum
701.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 541.60 | $560.00 | 24705 |
| 2026-07-23 | 539.35 | $550.00 | 24174 |
| 2026-07-22 | 537.85 | $550.00 | 19496 |
| 2026-07-21 | 536.35 | $550.00 | 71555 |
| 2026-07-20 | 534.85 | $550.00 | 254134 |
| 2026-07-17 | 533.35 | $550.00 | 85728 |
| 2026-07-16 | 531.85 | $545.00 | 26111 |
| 2026-07-15 | 530.60 | $540.00 | 11251 |
| 2026-07-14 | 529.35 | $540.00 | 28103 |
| 2026-07-13 | 528.35 | $540.00 | 56474 |
| 2026-07-10 | 527.35 | $530.00 | 18784 |
| 2026-07-09 | 526.85 | $532.00 | 41242 |
| 2026-07-08 | 526.25 | $546.00 | 44826 |
| 2026-07-07 | 524.95 | $545.00 | 34338 |
| 2026-07-06 | 524.20 | $544.00 | 48602 |
| 2026-07-03 | 523.50 | $550.00 | 48557 |
| 2026-07-02 | 523.00 | $550.00 | 67219 |
| 2026-07-01 | 522.75 | $520.00 | 15226 |
| 2026-06-30 | 524.00 | $520.00 | 21205 |
| 2026-06-29 | 525.65 | $520.00 | 34987 |
| 2026-06-26 | 527.40 | $515.00 | 66293 |
| 2026-06-25 | 529.65 | $520.00 | 48996 |
| 2026-06-24 | 531.65 | $520.00 | 7885 |
| 2026-06-23 | 533.65 | $520.00 | 15768 |
| 2026-06-22 | 535.65 | $520.00 | 34662 |
| 2026-06-19 | 537.65 | $520.00 | 32098 |
| 2026-06-18 | 539.65 | $520.00 | 76768 |
| 2026-06-17 | 541.25 | $515.00 | 86003 |
| 2026-06-16 | 543.10 | $520.00 | 50017 |
| 2026-06-15 | 544.70 | $520.00 | 13159 |
| 2026-06-12 | 546.30 | $520.00 | 10268 |
| 2026-06-11 | 547.90 | $520.00 | 1025 |
| 2026-06-10 | 549.50 | $520.00 | 48849 |
| 2026-06-09 | 551.25 | $530.00 | 50893 |
| 2026-06-08 | 552.50 | $530.00 | 41783 |
| 2026-06-05 | 553.75 | $540.00 | 61158 |
| 2026-06-04 | 554.50 | $545.00 | 8062 |
| 2026-06-03 | 554.25 | $545.00 | 26835 |
| 2026-06-02 | 553.75 | $553.00 | 144530 |
| 2026-06-01 | 552.70 | $555.00 | 19288 |
| 2026-05-29 | 550.95 | $560.00 | 77620 |
| 2026-05-28 | 548.95 | $560.00 | 36199 |
| 2026-05-27 | 546.55 | $560.00 | 8573 |
| 2026-05-26 | 543.65 | $560.00 | 36983 |
| 2026-05-22 | 539.53 | $560.00 | 40790 |
| 2026-05-21 | 536.28 | $560.00 | 37863 |
| 2026-05-20 | 533.53 | $552.00 | 44349 |
| 2026-05-19 | 531.18 | $552.00 | 66612 |
| 2026-05-18 | 528.83 | $552.00 | 36521 |
| 2026-05-15 | 526.98 | $552.00 | 10166 |
| 2026-05-14 | 524.63 | $552.00 | 58773 |
| 2026-05-13 | 522.28 | $552.00 | 43234 |
| 2026-05-12 | 518.68 | $555.00 | 36369 |
| 2026-05-11 | 514.05 | $555.00 | 28408 |
| 2026-05-08 | 509.80 | $555.00 | 37409 |
| 2026-05-07 | 505.05 | $555.00 | 25730 |
| 2026-05-06 | 500.80 | $540.00 | 39320 |
| 2026-05-05 | 496.30 | $535.00 | 59037 |
| 2026-05-01 | 492.55 | $532.00 | 11241 |
| 2026-04-30 | 489.20 | $520.00 | 41855 |
| 2026-04-29 | 486.08 | $520.00 | 54915 |
| 2026-04-28 | 481.58 | $512.00 | 45969 |
| 2026-04-27 | 476.98 | $502.00 | 114755 |
| 2026-04-24 | 472.88 | $477.50 | 91261 |
| 2026-04-23 | 470.50 | $495.00 | 33460 |
| 2026-04-22 | 466.75 | $505.00 | 22128 |
| 2026-04-21 | 463.00 | $505.00 | 30130 |
| 2026-04-20 | 459.88 | $505.00 | 34774 |
| 2026-04-17 | 457.25 | $515.00 | 24754 |
| 2026-04-16 | 454.75 | $505.00 | 13475 |
| 2026-04-15 | 452.63 | $505.00 | 40014 |
| 2026-04-14 | 450.48 | $480.00 | 58273 |
| 2026-04-13 | 449.48 | $462.50 | 50234 |
| 2026-04-10 | 449.35 | $470.00 | 102784 |
| 2026-04-09 | 449.73 | $460.00 | 73150 |
| 2026-04-08 | 450.23 | $470.00 | 97090 |
| 2026-04-07 | 449.98 | $450.00 | 49349 |
| 2026-04-02 | 452.48 | $460.00 | 35996 |
| 2026-04-01 | 454.73 | $465.00 | 86122 |
| 2026-03-31 | 456.98 | $457.50 | 162068 |
| 2026-03-30 | 458.60 | $430.00 | 86217 |
| 2026-03-27 | 463.85 | $420.00 | 33337 |
| 2026-03-26 | 470.60 | $420.00 | 31055 |
| 2026-03-25 | 477.60 | $430.00 | 48398 |
| 2026-03-24 | 484.10 | $420.00 | 30807 |
| 2026-03-23 | 491.35 | $430.00 | 136626 |
| 2026-03-20 | 498.10 | $442.50 | 29865 |
| 2026-03-19 | 504.23 | $452.50 | 42671 |
| 2026-03-18 | 510.10 | $465.00 | 64635 |
| 2026-03-17 | 515.35 | $462.50 | 24012 |
| 2026-03-16 | 520.73 | $462.00 | 21284 |
| 2026-03-13 | 526.13 | $460.00 | 29365 |
| 2026-03-12 | 531.63 | $460.00 | 41145 |
| 2026-03-11 | 536.63 | $477.50 | 14703 |
| 2026-03-10 | 540.75 | $470.00 | 65126 |
| 2026-03-09 | 545.75 | $465.00 | 158008 |
| 2026-03-06 | 550.75 | $500.00 | 59452 |
| 2026-03-05 | 553.25 | $505.00 | 28807 |
| 2026-03-04 | 554.85 | $510.00 | 72423 |
| 2026-03-03 | 556.85 | $490.00 | 118832 |
| 2026-03-02 | 559.10 | $535.00 | 36332 |
| 2026-02-27 | 558.85 | $555.00 | 11833 |
| 2026-02-26 | 558.10 | $560.00 | 47303 |
| 2026-02-25 | 556.60 | $560.00 | 29263 |
| 2026-02-24 | 556.10 | $565.00 | 53062 |
| 2026-02-23 | 555.60 | $565.00 | 16168 |
| 2026-02-20 | 554.85 | $565.00 | 16646 |
| 2026-02-19 | 554.10 | $570.00 | 9782 |
| 2026-02-18 | 552.10 | $570.00 | 14119 |
| 2026-02-17 | 548.85 | $570.00 | 12414 |
| 2026-02-16 | 545.10 | $570.00 | 9301 |
| 2026-02-13 | 542.10 | $570.00 | 23012 |
| 2026-02-12 | 537.35 | $560.00 | 37554 |
| 2026-02-11 | 533.00 | $560.00 | 17044 |
| 2026-02-10 | 528.75 | $570.00 | 23700 |
| 2026-02-09 | 524.25 | $565.00 | 26548 |
| 2026-02-06 | 520.25 | $550.00 | 20017 |
| 2026-02-05 | 517.00 | $537.00 | 17045 |
| 2026-02-04 | 513.90 | $550.00 | 46434 |
| 2026-02-03 | 510.15 | $535.00 | 20542 |
| 2026-02-02 | 507.15 | $530.00 | 15120 |
| 2026-01-30 | 504.40 | $540.00 | 21301 |
| 2026-01-29 | 501.40 | $530.00 | 80861 |
| 2026-01-28 | 498.65 | $550.00 | 39508 |
| 2026-01-27 | 494.90 | $555.00 | 24940 |
| 2026-01-26 | 490.90 | $550.00 | 107709 |
| 2026-01-23 | 487.40 | $550.00 | 124425 |
| 2026-01-22 | 483.90 | $530.00 | 66264 |
| 2026-01-21 | 481.40 | $505.00 | 112155 |
| 2026-01-20 | 480.65 | $495.00 | 48506 |
| 2026-01-19 | 480.40 | $510.00 | 109868 |
| 2026-01-16 | 479.40 | $475.00 | 11963 |
| 2026-01-15 | 480.40 | $473.00 | 16290 |
| 2026-01-14 | 481.50 | $475.00 | 28539 |
| 2026-01-13 | 482.50 | $480.00 | 16255 |
| 2026-01-12 | 483.25 | $485.00 | 20927 |
| 2026-01-09 | 484.25 | $485.00 | 46932 |
| 2026-01-08 | 485.50 | $475.00 | 6253 |
| 2026-01-07 | 487.50 | $475.00 | 10829 |
| 2026-01-06 | 489.50 | $475.00 | 25966 |
| 2026-01-05 | 491.50 | $475.00 | 49518 |
| 2026-01-02 | 493.85 | $480.00 | 18132 |
| 2025-12-31 | 496.10 | $475.00 | 14397 |
| 2025-12-30 | 496.35 | $475.00 | 14983 |
| 2025-12-29 | 496.60 | $475.00 | 16166 |
| 2025-12-24 | 497.10 | $480.00 | 4653 |
| 2025-12-23 | 497.10 | $480.00 | 20911 |
| 2025-12-22 | 497.35 | $480.00 | 25944 |
| 2025-12-19 | 497.60 | $490.00 | 4761 |
| 2025-12-18 | 497.60 | $490.00 | 10291 |
| 2025-12-17 | 497.60 | $490.00 | 18280 |
| 2025-12-16 | 497.60 | $495.00 | 11419 |
| 2025-12-15 | 497.35 | $495.00 | 6919 |
| 2025-12-12 | 497.60 | $495.00 | 4314 |
| 2025-12-11 | 497.85 | $495.00 | 19969 |
| 2025-12-10 | 498.10 | $505.00 | 17346 |
| 2025-12-09 | 498.85 | $510.00 | 16351 |
| 2025-12-08 | 499.35 | $515.00 | 12731 |
| 2025-12-05 | 499.60 | $515.00 | 3276 |
| 2025-12-04 | 499.60 | $515.00 | 23605 |
| 2025-12-03 | 498.35 | $522.00 | 45665 |
| 2025-12-02 | 496.80 | $525.00 | 89636 |
| 2025-12-01 | 495.55 | $480.00 | 14083 |
| 2025-11-28 | 496.55 | $480.00 | 15823 |
| 2025-11-27 | 497.55 | $485.00 | 14151 |
| 2025-11-26 | 499.05 | $480.00 | 10695 |
| 2025-11-25 | 500.05 | $485.00 | 26521 |
| 2025-11-24 | 499.30 | $485.00 | 37179 |
| 2025-11-21 | 498.55 | $490.00 | 13014 |
| 2025-11-20 | 497.55 | $490.00 | 22876 |
| 2025-11-19 | 496.05 | $490.00 | 25811 |
| 2025-11-18 | 495.05 | $490.00 | 16304 |
| 2025-11-17 | 493.05 | $500.00 | 13357 |
| 2025-11-14 | 491.05 | $500.00 | 28189 |
| 2025-11-13 | 489.18 | $500.00 | 21846 |
| 2025-11-12 | 487.30 | $520.00 | 16779 |
| 2025-11-11 | 484.55 | $520.00 | 11160 |
| 2025-11-10 | 481.68 | $520.00 | 45474 |
| 2025-11-07 | 478.93 | $515.00 | 25642 |
| 2025-11-06 | 477.68 | $490.00 | 17606 |
| 2025-11-05 | 477.93 | $491.00 | 27782 |
| 2025-11-04 | 478.63 | $500.00 | 31140 |
| 2025-11-03 | 478.88 | $500.00 | 19273 |
| 2025-10-31 | 479.38 | $500.00 | 50357 |
| 2025-10-30 | 479.38 | $515.00 | 52506 |
| 2025-10-29 | 478.63 | $500.00 | 75448 |
| 2025-10-28 | 478.63 | $470.00 | 8948 |
| 2025-10-27 | 480.13 | $470.00 | 19487 |
| 2025-10-24 | 482.13 | $470.00 | 31476 |
| 2025-10-23 | 484.13 | $460.00 | 12265 |
| 2025-10-22 | 486.63 | $470.00 | 37730 |
| 2025-10-21 | 487.88 | $450.00 | 38880 |
| 2025-10-20 | 490.48 | $460.00 | 9572 |
| 2025-10-17 | 491.85 | $462.50 | 35503 |
| 2025-10-16 | 492.98 | $462.50 | 8754 |
| 2025-10-15 | 494.10 | $465.00 | 21572 |
| 2025-10-14 | 495.10 | $462.50 | 85619 |
| 2025-10-13 | 496.23 | $465.00 | 76578 |
| 2025-10-10 | 497.35 | $490.00 | 30785 |
| 2025-10-09 | 497.35 | $495.00 | 10378 |
| 2025-10-08 | 497.60 | $505.00 | 12753 |
| 2025-10-07 | 497.60 | $505.00 | 14937 |
| 2025-10-06 | 493.48 | $510.00 | 43588 |
| 2025-10-03 | 488.48 | $500.00 | 26247 |
| 2025-10-02 | 483.98 | $500.00 | 12976 |
| 2025-10-01 | 479.48 | $500.00 | 12601 |
| 2025-09-30 | 474.98 | $500.00 | 30730 |
| 2025-09-29 | 470.48 | $510.00 | 25922 |
| 2025-09-26 | 465.48 | $510.00 | 12860 |
| 2025-09-25 | 460.48 | $510.00 | 31555 |
| 2025-09-24 | 455.48 | $495.00 | 62225 |
| 2025-09-23 | 451.60 | $502.00 | 33215 |
| 2025-09-22 | 447.38 | $487.50 | 28911 |
| 2025-09-19 | 444.55 | $485.00 | 29211 |
| 2025-09-18 | 441.30 | $485.00 | 21965 |
| 2025-09-17 | 438.05 | $485.00 | 31733 |
| 2025-09-16 | 434.68 | $485.00 | 20751 |
| 2025-09-15 | 431.53 | $487.50 | 27827 |
| 2025-09-12 | 427.40 | $490.00 | 41170 |
| 2025-09-11 | 423.40 | $500.00 | 105822 |
| 2025-09-10 | 418.15 | $505.00 | 326375 |
| 2025-09-09 | 412.28 | $422.50 | 58766 |
| 2025-09-08 | 410.53 | $410.00 | 15363 |
| 2025-09-05 | 409.40 | $410.00 | 22642 |
| 2025-09-04 | 408.28 | $410.00 | 11362 |
| 2025-09-03 | 407.15 | $410.00 | 16983 |
| 2025-09-02 | 405.78 | $410.00 | 33945 |
| 2025-09-01 | 404.28 | $410.00 | 39909 |
| 2025-08-29 | 402.78 | $410.00 | 36430 |
| 2025-08-28 | 401.53 | $410.00 | 31199 |
| 2025-08-27 | 400.28 | $417.50 | 16543 |
| 2025-08-26 | 398.15 | $417.50 | 17870 |
| 2025-08-22 | 396.15 | $431.00 | 11504 |
| 2025-08-21 | 393.60 | $420.00 | 8136 |
| 2025-08-20 | 391.60 | $420.00 | 24352 |
| 2025-08-19 | 389.85 | $417.50 | 18717 |
| 2025-08-18 | 388.23 | $422.00 | 50360 |
| 2025-08-15 | 386.25 | $405.00 | 18083 |
| 2025-08-14 | 385.63 | $410.00 | 26736 |
| 2025-08-13 | 385.25 | $395.00 | 20521 |
| 2025-08-12 | 385.25 | $387.50 | 29632 |
| 2025-08-11 | 386.00 | $387.50 | 23184 |
| 2025-08-08 | 387.63 | $387.50 | 30891 |
| 2025-08-07 | 389.25 | $387.50 | 13097 |
| 2025-08-06 | 390.88 | $387.50 | 25763 |
| 2025-08-05 | 393.00 | $382.50 | 47847 |
| 2025-08-04 | 395.38 | $380.00 | 32675 |
| 2025-08-01 | 397.88 | $380.00 | 36282 |
| 2025-07-31 | 400.13 | $385.00 | 8562 |
| 2025-07-30 | 401.88 | $385.00 | 39803 |
| 2025-07-29 | 403.63 | $375.00 | 28523 |
| 2025-07-28 | 405.88 | $377.50 | 31401 |
| 2025-07-25 | 408.00 | $380.00 | 26283 |
| 2025-07-24 | 409.75 | $380.00 | 23540 |
| 2025-07-23 | 411.50 | $385.00 | 29723 |
| 2025-07-22 | 413.50 | $385.00 | 21753 |
| 2025-07-21 | 415.00 | $382.50 | 45151 |
| 2025-07-18 | 415.88 | $392.50 | 27436 |
| 2025-07-17 | 416.63 | $402.50 | 21160 |
| 2025-07-16 | 416.25 | $395.00 | 36132 |
| 2025-07-15 | 417.38 | $402.50 | 36948 |
| 2025-07-14 | 418.13 | $420.00 | 14112 |
| 2025-07-11 | 417.25 | $420.00 | 16564 |
| 2025-07-10 | 416.75 | $420.00 | 22131 |
| 2025-07-09 | 417.00 | $430.00 | 12512 |
| 2025-07-08 | 416.75 | $430.00 | 15462 |
| 2025-07-07 | 416.75 | $430.00 | 43196 |
| 2025-07-04 | 416.75 | $425.00 | 16675 |
| 2025-07-03 | 417.00 | $420.00 | 11480 |
| 2025-07-02 | 417.88 | $420.00 | 12224 |
| 2025-07-01 | 418.75 | $420.00 | 8176 |
| 2025-06-30 | 420.00 | $420.00 | 4942 |
| 2025-06-27 | 421.25 | $415.00 | 16044 |
| 2025-06-26 | 422.88 | $415.00 | 15659 |
| 2025-06-25 | 424.13 | $425.00 | 32403 |
| 2025-06-24 | 425.25 | $415.00 | 20231 |
| 2025-06-23 | 426.88 | $400.00 | 34872 |
| 2025-06-20 | 429.50 | $407.50 | 45813 |
| 2025-06-19 | 431.75 | $395.00 | 114425 |
| 2025-06-18 | 434.60 | $417.50 | 23421 |
| 2025-06-17 | 436.48 | $417.50 | 28757 |
| 2025-06-16 | 438.35 | $402.50 | 16369 |
| 2025-06-13 | 440.60 | $410.00 | 26652 |
| 2025-06-12 | 442.48 | $425.00 | 11452 |
| 2025-06-11 | 443.98 | $425.00 | 11831 |
| 2025-06-10 | 445.73 | $430.00 | 10352 |
| 2025-06-09 | 447.23 | $430.00 | 24645 |
| 2025-06-06 | 448.23 | $430.00 | 21853 |
| 2025-06-05 | 448.23 | $437.50 | 31187 |
| 2025-06-04 | 447.85 | $437.50 | 32185 |
| 2025-06-03 | 447.48 | $445.00 | 9462 |
| 2025-06-02 | 446.60 | $445.00 | 31813 |
| 2025-05-30 | 445.73 | $447.50 | 22948 |
| 2025-05-29 | 444.23 | $440.00 | 14045 |
| 2025-05-28 | 442.23 | $447.50 | 28534 |
| 2025-05-27 | 439.60 | $447.50 | 10061 |
| 2025-05-23 | 436.48 | $452.50 | 39761 |
| 2025-05-22 | 433.10 | $452.50 | 27600 |
| 2025-05-21 | 429.73 | $452.00 | 7451 |
| 2025-05-20 | 426.38 | $455.00 | 22382 |
| 2025-05-19 | 422.88 | $455.00 | 10708 |
| 2025-05-16 | 419.63 | $447.50 | 38262 |
| 2025-05-15 | 416.75 | $447.50 | 126710 |
| 2025-05-14 | 413.88 | $455.00 | 10996 |
| 2025-05-13 | 410.38 | $460.00 | 21755 |
| 2025-05-12 | 406.25 | $460.00 | 20916 |
| 2025-05-09 | 401.63 | $450.00 | 51624 |
| 2025-05-08 | 397.50 | $430.00 | 4155 |
| 2025-05-07 | 393.13 | $430.00 | 13441 |
| 2025-05-06 | 387.63 | $430.00 | 25280 |
| 2025-05-02 | 384.00 | $427.50 | 22924 |
| 2025-05-01 | 381.53 | $427.50 | 24604 |
| 2025-04-30 | 379.53 | $417.50 | 22959 |
| 2025-04-29 | 377.53 | $400.00 | 25430 |
| 2025-04-28 | 376.65 | $395.00 | 11605 |
| 2025-04-25 | 376.03 | $385.00 | 20378 |
| 2025-04-24 | 375.78 | $385.00 | 22088 |
| 2025-04-23 | 376.78 | $385.00 | 16077 |
| 2025-04-22 | 377.78 | $385.00 | 9912 |
| 2025-04-17 | 379.15 | $385.00 | 5417 |
| 2025-04-16 | 380.53 | $390.00 | 18054 |
| 2025-04-15 | 381.65 | $390.00 | 11278 |
| 2025-04-14 | 382.90 | $390.00 | 50914 |
| 2025-04-11 | 384.03 | $385.00 | 42014 |
| 2025-04-10 | 385.53 | $377.50 | 50654 |
| 2025-04-09 | 386.78 | $367.50 | 52309 |
| 2025-04-08 | 389.40 | $367.50 | 80947 |
| 2025-04-07 | 391.15 | $342.50 | 156106 |
| 2025-04-04 | 395.53 | $320.00 | 227589 |
| 2025-04-03 | 402.03 | $357.50 | 101815 |
| 2025-04-02 | 407.15 | $378.00 | 32539 |
| 2025-04-01 | 411.25 | $387.50 | 96929 |
| 2025-03-31 | 414.63 | $377.50 | 94905 |
| 2025-03-28 | 419.63 | $382.50 | 50831 |
| 2025-03-27 | 423.25 | $382.50 | 109046 |
| 2025-03-26 | 427.38 | $380.00 | 216029 |
| 2025-03-25 | 430.88 | $405.00 | 23592 |
| 2025-03-24 | 433.13 | $405.00 | 30780 |
| 2025-03-21 | 436.33 | $412.50 | 10315 |
| 2025-03-20 | 438.58 | $412.50 | 86066 |
| 2025-03-19 | 441.20 | $412.50 | 20313 |
| 2025-03-18 | 443.70 | $415.00 | 14069 |
| 2025-03-17 | 446.33 | $412.50 | 23976 |
| 2025-03-14 | 448.33 | $415.00 | 52171 |
| 2025-03-13 | 450.08 | $402.50 | 46238 |
| 2025-03-12 | 452.45 | $420.00 | 93705 |
| 2025-03-11 | 453.83 | $402.50 | 110184 |
| 2025-03-10 | 455.58 | $430.00 | 41122 |
| 2025-03-07 | 455.95 | $450.00 | 24644 |
| 2025-03-06 | 455.33 | $460.00 | 5173 |
| 2025-03-05 | 453.83 | $460.00 | 14493 |
| 2025-03-04 | 453.08 | $455.00 | 27214 |
| 2025-03-03 | 451.58 | $477.50 | 52010 |
| 2025-02-28 | 448.33 | $455.00 | 34373 |
| 2025-02-27 | 446.83 | $465.00 | 24138 |
| 2025-02-26 | 444.83 | $450.00 | 16485 |
| 2025-02-25 | 443.58 | $450.00 | 100230 |
| 2025-02-24 | 442.33 | $469.00 | 134166 |
| 2025-02-21 | 440.23 | $457.50 | 25977 |
| 2025-02-20 | 439.60 | $465.00 | 33612 |
| 2025-02-19 | 439.48 | $462.50 | 93866 |
| 2025-02-18 | 439.60 | $467.50 | 18734 |
| 2025-02-17 | 439.33 | $452.50 | 60253 |
| 2025-02-14 | 439.20 | $450.00 | 74323 |
| 2025-02-13 | 439.45 | $450.00 | 24476 |
| 2025-02-12 | 438.83 | $447.50 | 35023 |
| 2025-02-11 | 438.33 | $437.50 | 28626 |
| 2025-02-10 | 438.83 | $437.50 | 19880 |
| 2025-02-07 | 438.58 | $437.50 | 33116 |
| 2025-02-06 | 437.20 | $430.00 | 56180 |
| 2025-02-05 | 434.08 | $445.00 | 43698 |
| 2025-02-04 | 430.58 | $425.00 | 56501 |
| 2025-02-03 | 428.08 | $412.50 | 41840 |
| 2025-01-31 | 426.20 | $425.00 | 27211 |
| 2025-01-30 | 423.70 | $425.00 | 19011 |
| 2025-01-29 | 421.20 | $425.00 | 28791 |
| 2025-01-28 | 419.58 | $425.00 | 77238 |
| 2025-01-27 | 417.70 | $427.00 | 56959 |
| 2025-01-24 | 415.60 | $445.00 | 33539 |
| 2025-01-23 | 412.23 | $462.50 | 20655 |
| 2025-01-22 | 407.60 | $465.00 | 13336 |
| 2025-01-21 | 402.35 | $462.00 | 43129 |
| 2025-01-20 | 397.25 | $450.00 | 55857 |
| 2025-01-17 | 393.13 | $455.00 | 56066 |
| 2025-01-16 | 388.88 | $437.50 | 25535 |
| 2025-01-15 | 386.25 | $437.50 | 55097 |
| 2025-01-14 | 383.63 | $447.50 | 85419 |
| 2025-01-13 | 380.25 | $432.50 | 91307 |
| 2025-01-10 | 377.25 | $410.00 | 157359 |
| 2025-01-09 | 375.38 | $367.50 | 10361 |
| 2025-01-08 | 375.63 | $375.00 | 28391 |
| 2025-01-07 | 374.63 | $375.00 | 9580 |
| 2025-01-06 | 372.88 | $375.00 | 36707 |
| 2025-01-03 | 371.13 | $375.00 | 14499 |
| 2025-01-02 | 369.38 | $375.00 | 34934 |
| 2024-12-31 | 367.38 | $392.50 | 25827 |
| 2024-12-30 | 364.50 | $387.50 | 40427 |
| 2024-12-27 | 361.75 | $385.00 | 23334 |
| 2024-12-24 | 359.13 | $377.50 | 23233 |
| 2024-12-23 | 357.00 | $370.00 | 32459 |
| 2024-12-20 | 355.25 | $360.00 | 37214 |
| 2024-12-19 | 354.13 | $360.00 | 48843 |
| 2024-12-18 | 353.00 | $367.50 | 18344 |
| 2024-12-17 | 351.63 | $370.00 | 27973 |
| 2024-12-16 | 350.38 | $385.00 | 32758 |
| 2024-12-13 | 348.25 | $385.00 | 89737 |
| 2024-12-12 | 346.88 | $380.00 | 27040 |
| 2024-12-11 | 345.13 | $372.50 | 11634 |
| 2024-12-10 | 344.25 | $372.50 | 36443 |
| 2024-12-09 | 343.38 | $372.50 | 116300 |
| 2024-12-06 | 342.38 | $355.00 | 55266 |
| 2024-12-05 | 341.38 | $340.00 | 30345 |
| 2024-12-04 | 340.25 | $340.00 | 5961 |
| 2024-12-03 | 339.00 | $340.00 | 40560 |
| 2024-12-02 | 337.63 | $335.00 | 42848 |
| 2024-11-29 | 336.88 | $335.00 | 9237 |
| 2024-11-28 | 335.88 | $332.50 | 14045 |
| 2024-11-27 | 335.25 | $332.50 | 24106 |
| 2024-11-26 | 334.13 | $335.00 | 16147 |
| 2024-11-25 | 332.25 | $335.00 | 16180 |
| 2024-11-22 | 330.38 | $337.50 | 9678 |
| 2024-11-21 | 328.50 | $337.50 | 12187 |
| 2024-11-20 | 326.50 | $340.00 | 16681 |
| 2024-11-19 | 324.40 | $345.00 | 22573 |
| 2024-11-18 | 322.15 | $342.50 | 56954 |
| 2024-11-15 | 320.15 | $357.50 | 21454 |
| 2024-11-14 | 317.40 | $345.00 | 25034 |
| 2024-11-13 | 315.28 | $355.00 | 20717 |
| 2024-11-12 | 313.03 | $355.00 | 83791 |
| 2024-11-11 | 310.78 | $352.50 | 116442 |
| 2024-11-08 | 308.03 | $335.00 | 185573 |
| 2024-11-07 | 305.78 | $317.50 | 17350 |
| 2024-11-06 | 304.65 | $315.00 | 16175 |
| 2024-11-05 | 304.78 | $312.50 | 48130 |
| 2024-11-04 | 304.90 | $320.00 | 26768 |
| 2024-11-01 | 305.03 | $315.00 | 29454 |
| 2024-10-31 | 305.78 | $320.00 | 172051 |
| 2024-10-30 | 306.28 | $310.00 | 58299 |
| 2024-10-29 | 307.28 | $297.50 | 21656 |
| 2024-10-28 | 308.90 | $297.50 | 45323 |
| 2024-10-25 | 310.90 | $300.00 | 39327 |
| 2024-10-24 | 311.90 | $297.50 | 62700 |
| 2024-10-23 | 313.28 | $298.00 | 27228 |
| 2024-10-22 | 315.25 | $300.00 | 17156 |
| 2024-10-21 | 316.88 | $302.50 | 44043 |
| 2024-10-18 | 317.75 | $302.50 | 60974 |
| 2024-10-17 | 318.25 | $302.50 | 50017 |
| 2024-10-16 | 318.75 | $310.00 | 11923 |
| 2024-10-15 | 318.88 | $310.00 | 27635 |
| 2024-10-14 | 319.13 | $297.50 | 64465 |
| 2024-10-11 | 319.75 | $290.00 | 75037 |
| 2024-10-10 | 321.38 | $295.00 | 181172 |
| 2024-10-09 | 322.88 | $317.50 | 28618 |
| 2024-10-08 | 322.63 | $315.00 | 26325 |
| 2024-10-07 | 320.50 | $322.50 | 13645 |
| 2024-10-04 | 318.13 | $330.00 | 3921 |
| 2024-10-03 | 315.38 | $330.00 | 27886 |
| 2024-10-02 | 312.63 | $330.00 | 4955 |
| 2024-10-01 | 309.63 | $330.00 | 18506 |
| 2024-09-30 | 306.50 | $337.50 | 85675 |
| 2024-09-27 | 303.13 | $320.00 | 16272 |
| 2024-09-26 | 300.88 | $325.00 | 29780 |
| 2024-09-25 | 298.75 | $337.50 | 67169 |
| 2024-09-24 | 294.75 | $332.50 | 27119 |
| 2024-09-23 | 291.38 | $320.00 | 20204 |
| 2024-09-20 | 288.63 | $312.50 | 20753 |
| 2024-09-19 | 286.13 | $312.50 | 33600 |
| 2024-09-18 | 283.63 | $312.50 | 21312 |
| 2024-09-17 | 281.25 | $315.00 | 22349 |
| 2024-09-16 | 278.38 | $310.00 | 66306 |
| 2024-09-13 | 275.75 | $322.50 | 25413 |
| 2024-09-12 | 272.00 | $325.00 | 66761 |
| 2024-09-11 | 269.38 | $312.50 | 229849 |
| 2024-09-10 | 267.75 | $272.50 | 15974 |
| 2024-09-09 | 268.38 | $275.00 | 19837 |
| 2024-09-06 | 269.13 | $275.00 | 8698 |
| 2024-09-05 | 269.88 | $275.00 | 12034 |
| 2024-09-04 | 270.63 | $270.00 | 32531 |
| 2024-09-03 | 271.63 | $267.50 | 7119 |
| 2024-09-02 | 272.88 | $270.00 | 19769 |
| 2024-08-30 | 274.50 | $275.00 | 10014 |
| 2024-08-29 | 275.50 | $282.50 | 54920 |
| 2024-08-28 | 275.75 | $257.50 | 14929 |
| 2024-08-27 | 277.63 | $265.00 | 16534 |
| 2024-08-23 | 279.63 | $265.00 | 27327 |
| 2024-08-22 | 281.00 | $262.50 | 6127 |
| 2024-08-21 | 282.13 | $262.50 | 32117 |
| 2024-08-20 | 283.25 | $265.00 | 47953 |
| 2024-08-19 | 284.63 | $257.50 | 52218 |
| 2024-08-16 | 286.75 | $257.50 | 84227 |
| 2024-08-15 | 288.88 | $247.50 | 400175 |
| 2024-08-14 | 291.75 | $272.50 | 139862 |
| 2024-08-13 | 293.38 | $280.00 | 31574 |
| 2024-08-12 | 294.63 | $285.00 | 11714 |
| 2024-08-09 | 296.25 | $290.00 | 12500 |
| 2024-08-08 | 298.00 | $290.00 | 8567 |
| 2024-08-07 | 299.88 | $290.00 | 15856 |
| 2024-08-06 | 302.25 | $290.00 | 11629 |
| 2024-08-05 | 304.50 | $292.50 | 19662 |
| 2024-08-02 | 306.50 | $302.50 | 5066 |
| 2024-08-01 | 306.88 | $295.00 | 18139 |
| 2024-07-31 | 307.50 | $287.50 | 19214 |
| 2024-07-30 | 308.25 | $295.00 | 21761 |
| 2024-07-29 | 308.88 | $305.00 | 21955 |
| 2024-07-26 | 308.88 | $292.50 | 15121 |
| 2024-07-25 | 309.38 | $285.00 | 9295 |
| 2024-07-24 | 310.25 | $285.00 | 22892 |
| 2024-07-23 | 311.13 | $292.50 | 12812 |
| 2024-07-22 | 311.75 | $300.00 | 4986 |
| 2024-07-19 | 311.63 | $300.00 | 16870 |
| 2024-07-18 | 311.50 | $305.00 | 16824 |
| 2024-07-17 | 311.25 | $305.00 | 15006 |
| 2024-07-16 | 311.00 | $305.00 | 19179 |
| 2024-07-15 | 310.75 | $317.50 | 14743 |
| 2024-07-12 | 309.88 | $325.00 | 13933 |
| 2024-07-11 | 308.63 | $327.50 | 34441 |
| 2024-07-10 | 307.38 | $337.50 | 12191 |
| 2024-07-09 | 305.63 | $335.00 | 7326 |
| 2024-07-08 | 304.00 | $332.50 | 70068 |
| 2024-07-05 | 302.50 | $310.00 | 14043 |
| 2024-07-04 | 302.38 | $307.50 | 24760 |
| 2024-07-03 | 302.38 | $302.50 | 42844 |
| 2024-07-02 | 303.00 | $307.50 | 27854 |
| 2024-07-01 | 303.00 | $305.00 | 22106 |
| 2024-06-28 | 302.65 | $302.50 | 23035 |
| 2024-06-27 | 301.78 | $302.50 | 13966 |
| 2024-06-26 | 300.78 | $302.50 | 44211 |
| 2024-06-25 | 299.78 | $305.00 | 76968 |
| 2024-06-24 | 297.78 | $297.50 | 26071 |
| 2024-06-21 | 296.15 | $297.50 | 27557 |
| 2024-06-20 | 294.03 | $300.00 | 8245 |
| 2024-06-19 | 291.65 | $300.00 | 2369 |
| 2024-06-18 | 289.28 | $300.00 | 1000 |
| 2024-06-17 | 287.03 | $300.00 | 4519 |
| 2024-06-14 | 284.78 | $300.00 | 4479 |
| 2024-06-13 | 283.03 | $302.50 | 17192 |
| 2024-06-12 | 281.40 | $302.50 | 4853 |
| 2024-06-11 | 279.78 | $302.50 | 8983 |
| 2024-06-10 | 278.15 | $302.50 | 8310 |
| 2024-06-07 | 276.65 | $307.50 | 50706 |
| 2024-06-06 | 274.90 | $307.50 | 60380 |
| 2024-06-05 | 273.03 | $315.00 | 132788 |
| 2024-06-04 | 270.53 | $307.50 | 20048 |
| 2024-06-03 | 268.40 | $298.00 | 57457 |
| 2024-05-31 | 266.75 | $285.00 | 20247 |
| 2024-05-30 | 265.75 | $282.50 | 38320 |
| 2024-05-29 | 264.63 | $282.50 | 115648 |
| 2024-05-28 | 263.25 | $265.00 | 10905 |
| 2024-05-24 | 262.75 | $265.00 | 21855 |
| 2024-05-23 | 262.25 | $255.00 | 8848 |
| 2024-05-22 | 262.00 | $252.50 | 38353 |
| 2024-05-21 | 261.88 | $252.50 | 26710 |
| 2024-05-20 | 261.75 | $255.00 | 5488 |
| 2024-05-17 | 261.50 | $255.00 | 27784 |
| 2024-05-16 | 261.25 | $265.00 | 156799 |
| 2024-05-15 | 260.50 | $270.00 | 32529 |
| 2024-05-14 | 259.25 | $270.00 | 11287 |
| 2024-05-13 | 258.00 | $270.00 | 9810 |
| 2024-05-10 | 256.75 | $272.50 | 18141 |
| 2024-05-09 | 255.38 | $272.50 | 6778 |
| 2024-05-08 | 254.25 | $270.00 | 18391 |
| 2024-05-07 | 252.38 | $265.00 | 14596 |
| 2024-05-03 | 250.88 | $265.00 | 7952 |
| 2024-05-02 | 249.38 | $265.00 | 8667 |
| 2024-04-30 | 247.88 | $265.00 | 7650 |
| 2024-04-29 | 246.25 | $260.00 | 26583 |
| 2024-04-26 | 244.75 | $255.00 | 10628 |
| 2024-04-25 | 243.50 | $255.00 | 21017 |
| 2024-04-24 | 242.38 | $255.00 | 19468 |
| 2024-04-23 | 241.25 | $250.00 | 15530 |
| 2024-04-22 | 240.38 | $250.00 | 16168 |
| 2024-04-19 | 239.50 | $250.00 | 2008 |
| 2024-04-18 | 238.75 | $250.00 | 5286 |
| 2024-04-17 | 237.75 | $250.00 | 6716 |
| 2024-04-16 | 236.75 | $250.00 | 8244 |
| 2024-04-15 | 235.75 | $245.00 | 14779 |
| 2024-04-12 | 235.00 | $245.00 | 18044 |
| 2024-04-11 | 234.25 | $245.00 | 26578 |
| 2024-04-10 | 233.50 | $245.00 | 27130 |
| 2024-04-09 | 232.75 | $250.00 | 66020 |
| 2024-04-08 | 231.75 | $232.50 | 31975 |
| 2024-04-05 | 231.63 | $235.00 | 24458 |
| 2024-04-04 | 231.38 | $235.00 | 32827 |
| 2024-04-03 | 231.13 | $235.00 | 64838 |
| 2024-04-02 | 230.88 | $232.50 | 97989 |
| 2024-03-28 | 230.75 | $230.00 | 67581 |
| 2024-03-27 | 230.63 | $230.00 | 47708 |
| 2024-03-26 | 230.50 | $232.50 | 95536 |
| 2024-03-25 | 230.63 | $232.50 | 81029 |
| 2024-03-22 | 230.75 | $232.50 | 69838 |
| 2024-03-21 | 230.88 | $232.50 | 84039 |
| 2024-03-20 | 231.00 | $235.00 | 201520 |
| 2024-03-19 | 231.00 | $230.00 | 5727 |
| 2024-03-18 | 231.25 | $230.00 | 29147 |
| 2024-03-15 | 231.50 | $230.00 | 5553 |
| 2024-03-14 | 232.00 | $230.00 | 3207 |
| 2024-03-13 | 232.50 | $230.00 | 3653 |
| 2024-03-12 | 232.63 | $230.00 | 5284 |
| 2024-03-11 | 233.63 | $230.00 | 3757 |
| 2024-03-08 | 234.75 | $230.00 | 7480 |
| 2024-03-07 | 235.75 | $230.00 | 3200 |
| 2024-03-06 | 237.00 | $230.00 | 10682 |
| 2024-03-05 | 238.50 | $230.00 | 20744 |
| 2024-03-04 | 240.13 | $230.00 | 7713 |
| 2024-03-01 | 241.75 | $230.00 | 10982 |
| 2024-02-29 | 243.38 | $227.50 | 7576 |
| 2024-02-28 | 245.13 | $227.50 | 2972 |
| 2024-02-27 | 246.88 | $235.00 | 4526 |
| 2024-02-26 | 248.25 | $235.00 | 3339 |
| 2024-02-23 | 249.63 | $235.00 | 4369 |
| 2024-02-22 | 251.00 | $235.00 | 9570 |
| 2024-02-21 | 251.88 | $235.00 | 6756 |
| 2024-02-20 | 252.75 | $235.00 | 7041 |
| 2024-02-19 | 253.00 | $235.00 | 7771 |
| 2024-02-16 | 253.13 | $240.00 | 15228 |
| 2024-02-15 | 253.38 | $240.00 | 16325 |
| 2024-02-14 | 253.63 | $232.50 | 17777 |
| 2024-02-13 | 254.25 | $250.00 | 4554 |
| 2024-02-12 | 254.00 | $252.50 | 16226 |
| 2024-02-09 | 253.63 | $250.00 | 9401 |
| 2024-02-08 | 253.38 | $255.00 | 2616 |
| 2024-02-07 | 253.00 | $260.00 | 12923 |
| 2024-02-06 | 252.38 | $262.50 | 1920 |
| 2024-02-05 | 252.25 | $262.50 | 9275 |
| 2024-02-02 | 252.13 | $262.50 | 2442 |
| 2024-02-01 | 252.00 | $262.50 | 5185 |
| 2024-01-31 | 251.88 | $262.50 | 25325 |
| 2024-01-30 | 251.63 | $262.50 | 2857 |
| 2024-01-29 | 251.38 | $262.50 | 5306 |
| 2024-01-26 | 251.13 | $262.50 | 13781 |
| 2024-01-25 | 250.88 | $252.50 | 5114 |
| 2024-01-24 | 251.13 | $252.50 | 65974 |
| 2024-01-23 | 251.50 | $240.00 | 46320 |
| 2024-01-22 | 252.50 | $237.50 | 7969 |
| 2024-01-19 | 253.63 | $245.00 | 13123 |
| 2024-01-18 | 254.13 | $245.00 | 29267 |
| 2024-01-17 | 254.63 | $245.00 | 2108 |
| 2024-01-16 | 255.25 | $245.00 | 4421 |
| 2024-01-15 | 255.88 | $245.00 | 8199 |
| 2024-01-12 | 256.50 | $245.00 | 7227 |
| 2024-01-11 | 257.13 | $247.50 | 16318 |
| 2024-01-10 | 257.50 | $247.50 | 19512 |
| 2024-01-09 | 257.88 | $260.00 | 28172 |
| 2024-01-08 | 257.63 | $260.00 | 10085 |
| 2024-01-05 | 257.38 | $260.00 | 17836 |
| 2024-01-04 | 257.25 | $260.00 | 12807 |
| 2024-01-03 | 257.25 | $257.50 | 12913 |
| 2024-01-02 | 257.38 | $257.50 | 16598 |
| 2023-12-29 | 257.50 | $257.50 | 2218 |
| 2023-12-28 | 257.63 | $257.50 | 432 |
| 2023-12-27 | 257.75 | $257.50 | 5416 |
| 2023-12-22 | 257.88 | $260.00 | 13922 |
| 2023-12-21 | 257.88 | $260.00 | 2498 |
| 2023-12-20 | 257.88 | $260.00 | 19422 |
| 2023-12-19 | 257.88 | $255.00 | 7083 |
| 2023-12-18 | 258.13 | $255.00 | 28287 |
| 2023-12-15 | 258.50 | $257.50 | 1655 |
| 2023-12-14 | 258.88 | $257.50 | 1474 |
| 2023-12-13 | 259.00 | $257.50 | 8384 |
| 2023-12-12 | 259.13 | $257.50 | 19268 |
| 2023-12-11 | 258.50 | $255.00 | 7408 |
| 2023-12-08 | 257.63 | $255.00 | 21678 |
| 2023-12-07 | 256.43 | $255.00 | 5127 |
| 2023-12-06 | 255.23 | $255.00 | 14005 |
| 2023-12-05 | 254.10 | $257.50 | 14914 |
| 2023-12-04 | 252.85 | $260.00 | 7392 |
| 2023-12-01 | 251.48 | $260.00 | 9728 |
| 2023-11-30 | 250.10 | $260.00 | 13416 |
| 2023-11-29 | 248.90 | $260.00 | 7830 |
| 2023-11-28 | 248.03 | $260.00 | 4392 |
| 2023-11-27 | 247.28 | $260.00 | 15031 |
| 2023-11-24 | 246.53 | $260.00 | 5275 |
| 2023-11-23 | 245.65 | $260.00 | 8066 |
| 2023-11-22 | 244.78 | $260.00 | 23833 |
| 2023-11-21 | 244.53 | $260.00 | 14068 |
| 2023-11-20 | 244.40 | $262.50 | 5393 |
| 2023-11-17 | 244.03 | $265.00 | 19103 |
| 2023-11-16 | 243.53 | $260.00 | 4819 |
| 2023-11-15 | 243.28 | $260.00 | 34681 |
| 2023-11-14 | 243.03 | $245.00 | 10022 |
| 2023-11-13 | 243.78 | $237.50 | 18105 |
| 2023-11-10 | 245.28 | $231.00 | 3934 |
| 2023-11-09 | 247.10 | $231.00 | 525 |
| 2023-11-08 | 249.05 | $232.50 | 10779 |
| 2023-11-07 | 250.53 | $232.50 | 9283 |
| 2023-11-06 | 252.03 | $232.50 | 8431 |
| 2023-11-03 | 254.03 | $232.50 | 8104 |
| 2023-11-02 | 256.15 | $236.00 | 5072 |
| 2023-11-01 | 257.48 | $242.50 | 3831 |
| 2023-10-31 | 258.10 | $245.00 | 2328 |
| 2023-10-30 | 259.15 | $245.00 | 2225 |
| 2023-10-27 | 260.45 | $242.50 | 2747 |
| 2023-10-26 | 261.58 | $242.50 | 13451 |
| 2023-10-25 | 262.20 | $255.00 | 40140 |
| 2023-10-24 | 261.33 | $257.50 | 9394 |
| 2023-10-23 | 260.33 | $255.00 | 2199 |
| 2023-10-20 | 259.45 | $255.00 | 10944 |
| 2023-10-19 | 258.33 | $255.00 | 13010 |
| 2023-10-18 | 257.83 | $255.00 | 8642 |
| 2023-10-17 | 257.33 | $260.00 | 8628 |
| 2023-10-16 | 256.58 | $267.50 | 4072 |
| 2023-10-13 | 254.70 | $267.50 | 17329 |
| 2023-10-12 | 252.70 | $270.00 | 8585 |
| 2023-10-11 | 250.08 | $262.00 | 15928 |
| 2023-10-10 | 247.85 | $262.50 | 12324 |
| 2023-10-09 | 246.10 | $272.50 | 11769 |
| 2023-10-06 | 243.85 | $275.00 | 18131 |
| 2023-10-05 | 241.48 | $262.50 | 19148 |
| 2023-10-04 | 239.85 | $255.00 | 12099 |
| 2023-10-03 | 237.85 | $266.00 | 29345 |
| 2023-10-02 | 235.30 | $271.00 | 27155 |
| 2023-09-29 | 232.38 | $265.00 | 46387 |
| 2023-09-28 | 229.75 | $255.00 | 19810 |
| 2023-09-27 | 227.63 | $237.50 | 9571 |
| 2023-09-26 | 226.50 | $237.50 | 13360 |
| 2023-09-25 | 224.75 | $237.50 | 23502 |
| 2023-09-22 | 222.88 | $232.50 | 58400 |
| 2023-09-21 | 221.25 | $245.00 | 11566 |
| 2023-09-20 | 219.00 | $245.00 | 14804 |
| 2023-09-19 | 216.75 | $245.00 | 19382 |
| 2023-09-18 | 214.50 | $230.00 | 23012 |
| 2023-09-15 | 213.00 | $227.50 | 32647 |
| 2023-09-14 | 211.75 | $217.50 | 9091 |
| 2023-09-13 | 211.00 | $217.50 | 51453 |
| 2023-09-12 | 210.25 | $227.50 | 2730 |
| 2023-09-11 | 209.00 | $227.50 | 19418 |
| 2023-09-08 | 207.75 | $227.50 | 10188 |
| 2023-09-07 | 206.38 | $230.00 | 28998 |
| 2023-09-06 | 204.88 | $215.00 | 27140 |
| 2023-09-05 | 204.13 | $215.00 | 22427 |
| 2023-09-04 | 203.38 | $212.50 | 8607 |
| 2023-09-01 | 202.88 | $212.50 | 6089 |
| 2023-08-31 | 202.63 | $212.50 | 8172 |
| 2023-08-30 | 202.50 | $215.00 | 20755 |
| 2023-08-29 | 202.25 | $202.50 | 6593 |
| 2023-08-25 | 202.50 | $200.00 | 2890 |
| 2023-08-24 | 202.75 | $200.00 | 13026 |
| 2023-08-23 | 203.00 | $200.00 | 29094 |
| 2023-08-22 | 203.25 | $200.00 | 5522 |
| 2023-08-21 | 203.63 | $200.00 | 1872 |
| 2023-08-18 | 204.00 | $200.00 | 14591 |
| 2023-08-17 | 204.38 | $202.50 | 25760 |
| 2023-08-16 | 204.75 | $202.50 | 6834 |
| 2023-08-15 | 205.38 | $202.50 | 14258 |
| 2023-08-14 | 205.75 | $202.50 | 23771 |
| 2023-08-11 | 206.25 | $202.50 | 13429 |
| 2023-08-10 | 207.00 | $200.00 | 5474 |
| 2023-08-09 | 207.88 | $200.00 | 8296 |
| 2023-08-08 | 209.13 | $200.00 | 6118 |
| 2023-08-07 | 210.38 | $200.00 | 22818 |
| 2023-08-04 | 211.63 | $202.50 | 18528 |
| 2023-08-03 | 212.25 | $207.50 | 25556 |
| 2023-08-02 | 212.13 | $210.00 | 12901 |
| 2023-08-01 | 211.88 | $210.00 | 23459 |
| 2023-07-31 | 211.63 | $207.50 | 18885 |
| 2023-07-28 | 211.50 | $205.00 | 26345 |
| 2023-07-27 | 211.50 | $205.00 | 14021 |
| 2023-07-26 | 211.50 | $205.00 | 3844 |
| 2023-07-25 | 212.13 | $207.50 | 20880 |
| 2023-07-24 | 212.75 | $207.50 | 23955 |
| 2023-07-21 | 213.38 | $207.50 | 50982 |
| 2023-07-20 | 214.00 | $210.00 | 19887 |
| 2023-07-19 | 214.50 | $215.00 | 5394 |
| 2023-07-18 | 214.88 | $210.00 | 31357 |
| 2023-07-17 | 215.83 | $212.50 | 15237 |
| 2023-07-14 | 216.65 | $217.50 | 47799 |
| 2023-07-13 | 217.23 | $217.50 | 20237 |
| 2023-07-12 | 217.48 | $225.00 | 16583 |
| 2023-07-11 | 217.35 | $225.00 | 18836 |
| 2023-07-10 | 217.23 | $225.00 | 18296 |
| 2023-07-07 | 216.98 | $215.00 | 22389 |
| 2023-07-06 | 217.23 | $205.00 | 35294 |
| 2023-07-05 | 217.98 | $205.00 | 22251 |
| 2023-07-04 | 218.73 | $205.00 | 8100 |
| 2023-07-03 | 219.48 | $205.00 | 5909 |
| 2023-06-30 | 220.23 | $205.00 | 8306 |
| 2023-06-29 | 220.98 | $205.00 | 17572 |
| 2023-06-28 | 220.43 | $217.50 | 13479 |
| 2023-06-27 | 218.48 | $220.00 | 8888 |
| 2023-06-26 | 216.40 | $220.00 | 6443 |
| 2023-06-23 | 214.58 | $220.00 | 8052 |
| 2023-06-22 | 213.20 | $220.00 | 7453 |
| 2023-06-21 | 211.83 | $222.50 | 13526 |
| 2023-06-20 | 211.08 | $229.00 | 7221 |
| 2023-06-19 | 210.00 | $229.00 | 3679 |
| 2023-06-16 | 209.05 | $229.00 | 49444 |
| 2023-06-15 | 208.10 | $222.50 | 8574 |
| 2023-06-14 | 207.48 | $222.50 | 23089 |
| 2023-06-13 | 206.48 | $222.50 | 8673 |
| 2023-06-12 | 205.98 | $220.00 | 28856 |
| 2023-06-09 | 205.85 | $220.00 | 14296 |
| 2023-06-08 | 205.85 | $220.00 | 50548 |
| 2023-06-07 | 206.23 | $220.00 | 9113 |
| 2023-06-06 | 206.85 | $220.00 | 26531 |
| 2023-06-05 | 207.98 | $220.00 | 28259 |
| 2023-06-02 | 209.10 | $220.00 | 55615 |
| 2023-06-01 | 210.23 | $194.00 | 71429 |
| 2023-05-31 | 212.78 | $178.50 | 88967 |
| 2023-05-30 | 216.60 | $178.50 | 51386 |
| 2023-05-26 | 220.38 | $183.50 | 63351 |
| 2023-05-25 | 224.33 | $192.50 | 63540 |
| 2023-05-24 | 227.83 | $192.50 | 76399 |
| 2023-05-23 | 231.33 | $207.50 | 52126 |
| 2023-05-22 | 234.00 | $207.50 | 60453 |
| 2023-05-19 | 236.75 | $210.00 | 19575 |
| 2023-05-18 | 239.38 | $210.00 | 15884 |
| 2023-05-17 | 242.00 | $210.00 | 79582 |
| 2023-05-16 | 244.75 | $202.50 | 87254 |
| 2023-05-15 | 248.03 | $212.50 | 33195 |
| 2023-05-12 | 250.15 | $217.50 | 25256 |
| 2023-05-11 | 251.15 | $220.00 | 19819 |
| 2023-05-10 | 251.35 | $227.50 | 52508 |
| 2023-05-09 | 250.73 | $232.50 | 42515 |
| 2023-05-05 | 249.23 | $242.50 | 41299 |
| 2023-05-04 | 246.35 | $242.50 | 37725 |
| 2023-05-03 | 243.73 | $242.50 | 20343 |
| 2023-05-02 | 241.40 | $245.00 | 35452 |
| 2023-04-28 | 239.33 | $255.00 | 12801 |
| 2023-04-27 | 237.20 | $254.00 | 31638 |
| 2023-04-26 | 235.10 | $262.50 | 38571 |
| 2023-04-25 | 232.78 | $262.50 | 27073 |
| 2023-04-24 | 230.40 | $262.50 | 83921 |
| 2023-04-21 | 228.15 | $261.00 | 80620 |
| 2023-04-20 | 226.23 | $262.50 | 36046 |
| 2023-04-19 | 228.60 | $262.50 | 20010 |
| 2023-04-18 | 231.23 | $262.50 | 30647 |
| 2023-04-17 | 233.85 | $265.00 | 32554 |
| 2023-04-14 | 236.73 | $268.00 | 79382 |
| 2023-04-13 | 239.45 | $255.00 | 173659 |
| 2023-04-12 | 242.70 | $237.50 | 101016 |
| 2023-04-11 | 246.45 | $224.00 | 210934 |
| 2023-04-06 | 250.88 | $215.00 | 130102 |
| 2023-04-05 | 256.13 | $202.50 | 142763 |
| 2023-04-04 | 262.25 | $185.00 | 268919 |
| 2023-04-03 | 269.25 | $190.00 | 200011 |
| 2023-03-31 | 276.00 | $196.00 | 164764 |
| 2023-03-30 | 282.45 | $203.50 | 125908 |
| 2023-03-29 | 288.53 | $212.50 | 64081 |
| 2023-03-28 | 294.15 | $212.00 | 215766 |
| 2023-03-27 | 299.68 | $216.00 | 70534 |
| 2023-03-24 | 305.50 | $215.00 | 76940 |
| 2023-03-23 | 311.50 | $217.50 | 220210 |
| 2023-03-22 | 317.38 | $222.50 | 350597 |
| 2023-03-21 | 323.13 | $310.00 | 40905 |
| 2023-03-20 | 324.50 | $315.00 | 13364 |
| 2023-03-17 | 325.75 | $315.00 | 24581 |
| 2023-03-16 | 327.13 | $322.50 | 31859 |
| 2023-03-15 | 328.13 | $322.50 | 27298 |
| 2023-03-14 | 329.13 | $320.00 | 95426 |
| 2023-03-13 | 330.25 | $312.50 | 56498 |
| 2023-03-10 | 332.00 | $312.50 | 25815 |
| 2023-03-09 | 333.75 | $320.00 | 17368 |
| 2023-03-08 | 335.13 | $325.00 | 28253 |
| 2023-03-07 | 336.25 | $325.00 | 45178 |
| 2023-03-06 | 337.38 | $325.00 | 41861 |
| 2023-03-03 | 338.63 | $325.00 | 72585 |
| 2023-03-02 | 339.88 | $325.00 | 14868 |
| 2023-03-01 | 341.00 | $325.00 | 28977 |
| 2023-02-28 | 342.13 | $322.50 | 37020 |
| 2023-02-27 | 343.20 | $332.50 | 14573 |
| 2023-02-24 | 344.03 | $335.00 | 65559 |
| 2023-02-23 | 344.73 | $335.00 | 31986 |
| 2023-02-22 | 345.55 | $337.50 | 18804 |
| 2023-02-21 | 346.25 | $337.50 | 5590 |
| 2023-02-20 | 347.08 | $340.00 | 29725 |
| 2023-02-17 | 347.45 | $342.50 | 12446 |
| 2023-02-16 | 348.45 | $342.50 | 10533 |
| 2023-02-15 | 350.08 | $342.50 | 20817 |
| 2023-02-14 | 351.95 | $342.50 | 14572 |
| 2023-02-13 | 353.95 | $347.50 | 9295 |
| 2023-02-10 | 355.58 | $347.50 | 10146 |
| 2023-02-09 | 357.45 | $347.50 | 12587 |
| 2023-02-08 | 359.33 | $347.50 | 11391 |
| 2023-02-07 | 361.33 | $347.50 | 16896 |
| 2023-02-06 | 363.45 | $350.00 | 30830 |
| 2023-02-03 | 366.20 | $350.00 | 43019 |
| 2023-02-02 | 372.45 | $347.50 | 103542 |
| 2023-02-01 | 378.83 | $347.50 | 28924 |
| 2023-01-31 | 384.95 | $344.00 | 31405 |
| 2023-01-30 | 392.50 | $349.00 | 11484 |
| 2023-01-27 | 400.05 | $349.00 | 14209 |
| 2023-01-26 | 407.60 | $351.50 | 6257 |
| 2023-01-25 | 415.03 | $351.50 | 21494 |
| 2023-01-24 | 422.45 | $354.00 | 36385 |
| 2023-01-23 | 429.75 | $347.50 | 43484 |
| 2023-01-20 | 437.38 | $362.50 | 20249 |
| 2023-01-19 | 444.25 | $375.00 | 25760 |
| 2023-01-18 | 450.50 | $380.00 | 22909 |
| 2023-01-17 | 457.00 | $382.50 | 33023 |
| 2023-01-16 | 463.13 | $380.00 | 53860 |
| 2023-01-13 | 469.38 | $385.00 | 21598 |
| 2023-01-12 | 474.88 | $385.00 | 27109 |
| 2023-01-11 | 480.38 | $387.50 | 22757 |
| 2023-01-10 | 484.75 | $390.00 | 59662 |
| 2023-01-09 | 489.25 | $405.00 | 37155 |
| 2023-01-06 | 493.00 | $475.00 | 14120 |
| 2023-01-05 | 493.25 | $475.00 | 23497 |
| 2023-01-04 | 494.15 | $470.00 | 20612 |
| 2023-01-03 | 495.30 | $495.00 | 13649 |
| 2022-12-30 | 496.05 | $500.00 | 3009 |
| 2022-12-29 | 496.55 | $500.00 | 7800 |
| 2022-12-28 | 496.80 | $500.00 | 5657 |
| 2022-12-23 | 495.05 | $500.00 | 5432 |
| 2022-12-22 | 493.30 | $500.00 | 4880 |
| 2022-12-21 | 491.05 | $500.00 | 5639 |
| 2022-12-20 | 487.93 | $500.00 | 5853 |
| 2022-12-19 | 484.80 | $500.00 | 9568 |
| 2022-12-16 | 481.55 | $510.00 | 4992 |
| 2022-12-15 | 477.80 | $505.00 | 34296 |
| 2022-12-14 | 474.55 | $505.00 | 6418 |
| 2022-12-13 | 471.18 | $495.00 | 6057 |
| 2022-12-12 | 468.30 | $495.00 | 9661 |
| 2022-12-09 | 465.05 | $475.00 | 13390 |
| 2022-12-08 | 462.80 | $480.00 | 8825 |
| 2022-12-07 | 460.18 | $480.00 | 8493 |
| 2022-12-06 | 457.68 | $480.00 | 60271 |
| 2022-12-05 | 455.18 | $493.00 | 8022 |
| 2022-12-02 | 449.53 | $493.00 | 8644 |
| 2022-12-01 | 443.63 | $510.00 | 4895 |
| 2022-11-30 | 436.63 | $510.00 | 22771 |
| 2022-11-29 | 429.63 | $505.00 | 33456 |
| 2022-11-28 | 423.13 | $465.00 | 13449 |
| 2022-11-25 | 418.63 | $465.00 | 7371 |
| 2022-11-24 | 414.13 | $455.00 | 9880 |
| 2022-11-23 | 410.13 | $437.50 | 2008 |
| 2022-11-22 | 407.00 | $437.50 | 3815 |
| 2022-11-21 | 403.88 | $435.00 | 5925 |
| 2022-11-18 | 400.88 | $435.00 | 15770 |
| 2022-11-17 | 397.88 | $440.00 | 12843 |
| 2022-11-16 | 394.63 | $437.50 | 6430 |
| 2022-11-15 | 392.00 | $437.50 | 23539 |
| 2022-11-14 | 389.88 | $430.00 | 18715 |
| 2022-11-11 | 388.13 | $430.00 | 13160 |
| 2022-11-10 | 386.38 | $427.50 | 4126 |
| 2022-11-09 | 385.50 | $430.00 | 15340 |
| 2022-11-08 | 384.50 | $430.00 | 53422 |
| 2022-11-07 | 383.50 | $380.00 | 52110 |
| 2022-11-04 | 385.25 | $375.00 | 20078 |
| 2022-11-03 | 387.25 | $370.00 | 23317 |
| 2022-11-02 | 389.50 | $370.00 | 4576 |
| 2022-11-01 | 391.75 | $375.00 | 7944 |
| 2022-10-31 | 393.75 | $375.00 | 4670 |
| 2022-10-28 | 395.75 | $375.00 | 4967 |
| 2022-10-27 | 397.75 | $375.00 | 76649 |
| 2022-10-26 | 399.75 | $375.00 | 11135 |
| 2022-10-25 | 402.25 | $375.00 | 7250 |
| 2022-10-24 | 405.00 | $375.00 | 14725 |
| 2022-10-21 | 407.75 | $375.00 | 31611 |
| 2022-10-20 | 410.75 | $375.00 | 20829 |
| 2022-10-19 | 414.00 | $385.00 | 20888 |
| 2022-10-18 | 417.25 | $395.00 | 8506 |
| 2022-10-17 | 420.50 | $395.00 | 22333 |
| 2022-10-14 | 424.50 | $395.00 | 40671 |
| 2022-10-13 | 429.25 | $410.00 | 7086 |
| 2022-10-12 | 433.25 | $410.00 | 4482 |
| 2022-10-11 | 441.25 | $410.00 | 21585 |
| 2022-10-10 | 449.25 | $415.00 | 9503 |
| 2022-10-07 | 457.00 | $415.00 | 4222 |
| 2022-10-06 | 464.75 | $415.00 | 23604 |
| 2022-10-05 | 472.50 | $415.00 | 17282 |
| 2022-10-04 | 480.25 | $415.00 | 30458 |
| 2022-10-03 | 488.25 | $415.00 | 9659 |
| 2022-09-30 | 496.25 | $415.00 | 35509 |
| 2022-09-29 | 504.25 | $415.00 | 8262 |
| 2022-09-28 | 512.25 | $425.00 | 122922 |
| 2022-09-27 | 520.00 | $430.00 | 3704 |
| 2022-09-26 | 527.50 | $430.00 | 20054 |
| 2022-09-23 | 535.00 | $435.00 | 8720 |
| 2022-09-22 | 542.50 | $440.00 | 22803 |
| 2022-09-21 | 549.75 | $450.00 | 16794 |
| 2022-09-20 | 556.50 | $460.00 | 15530 |
| 2022-09-16 | 563.00 | $475.00 | 32081 |
| 2022-09-15 | 569.00 | $490.00 | 4844 |
| 2022-09-14 | 574.50 | $490.00 | 45569 |
| 2022-09-13 | 580.00 | $570.00 | 9885 |
| 2022-09-12 | 581.40 | $570.00 | 11098 |
| 2022-09-09 | 583.05 | $570.00 | 879 |
| 2022-09-08 | 584.70 | $570.00 | 8364 |
| 2022-09-07 | 586.35 | $570.00 | 2591 |
| 2022-09-06 | 588.00 | $570.00 | 16052 |
| 2022-09-05 | 587.75 | $575.00 | 18416 |
| 2022-09-02 | 587.50 | $575.00 | 6499 |
| 2022-09-01 | 587.35 | $575.00 | 6424 |
| 2022-08-31 | 587.35 | $575.00 | 15260 |
| 2022-08-30 | 586.35 | $580.00 | 9677 |
| 2022-08-26 | 585.65 | $580.00 | 1165 |
| 2022-08-25 | 585.15 | $580.00 | 4946 |
| 2022-08-24 | 583.90 | $585.00 | 4147 |
| 2022-08-23 | 583.40 | $585.00 | 5626 |
| 2022-08-22 | 582.40 | $585.00 | 2669 |
| 2022-08-19 | 580.90 | $590.00 | 4849 |
| 2022-08-18 | 579.15 | $595.00 | 10559 |
| 2022-08-17 | 577.15 | $600.00 | 7797 |
| 2022-08-16 | 574.65 | $600.00 | 5839 |
| 2022-08-15 | 571.15 | $598.00 | 10368 |
| 2022-08-12 | 568.00 | $603.00 | 6489 |
| 2022-08-11 | 564.10 | $603.00 | 9414 |
| 2022-08-10 | 560.20 | $603.00 | 12168 |
| 2022-08-09 | 556.55 | $603.00 | 41178 |
| 2022-08-08 | 552.90 | $565.00 | 3260 |
| 2022-08-05 | 550.15 | $570.00 | 12266 |
| 2022-08-04 | 547.15 | $572.00 | 14981 |
| 2022-08-03 | 544.05 | $575.00 | 13645 |
| 2022-08-02 | 540.80 | $555.00 | 11457 |
| 2022-08-01 | 538.55 | $566.00 | 11738 |
| 2022-07-29 | 535.75 | $570.00 | 13352 |
| 2022-07-28 | 532.75 | $555.00 | 11838 |
| 2022-07-27 | 530.50 | $575.00 | 1796 |
| 2022-07-26 | 527.25 | $565.00 | 7055 |
| 2022-07-25 | 524.50 | $555.00 | 5774 |
| 2022-07-22 | 522.25 | $555.00 | 5767 |
| 2022-07-21 | 520.75 | $555.00 | 8085 |
| 2022-07-20 | 519.50 | $550.00 | 26610 |
| 2022-07-19 | 518.25 | $530.00 | 15536 |
| 2022-07-18 | 518.00 | $535.00 | 10428 |
| 2022-07-15 | 517.50 | $525.00 | 1749 |
| 2022-07-14 | 517.50 | $525.00 | 4315 |
| 2022-07-13 | 517.50 | $530.00 | 1885 |
| 2022-07-12 | 520.50 | $530.00 | 10331 |
| 2022-07-11 | 523.50 | $510.00 | 10282 |
| 2022-07-08 | 527.00 | $510.00 | 1139 |
| 2022-07-07 | 530.50 | $510.00 | 1689 |
| 2022-07-06 | 533.75 | $510.00 | 10076 |
| 2022-07-05 | 537.00 | $510.00 | 4924 |
| 2022-07-04 | 540.25 | $510.00 | 5593 |
| 2022-07-01 | 542.50 | $510.00 | 6991 |
| 2022-06-30 | 544.75 | $510.00 | 4959 |
| 2022-06-29 | 547.00 | $510.00 | 5564 |
| 2022-06-28 | 549.00 | $510.00 | 9133 |
| 2022-06-27 | 551.00 | $510.00 | 12531 |
| 2022-06-24 | 553.00 | $525.00 | 8357 |
| 2022-06-23 | 554.25 | $530.00 | 11383 |
| 2022-06-22 | 555.25 | $525.00 | 17583 |
| 2022-06-21 | 556.50 | $525.00 | 21204 |
| 2022-06-20 | 557.95 | $525.00 | 3382 |
| 2022-06-17 | 558.95 | $525.00 | 9045 |
| 2022-06-16 | 559.95 | $525.00 | 25799 |
| 2022-06-15 | 560.95 | $590.00 | 19578 |
| 2022-06-14 | 558.70 | $590.00 | 21777 |
| 2022-06-13 | 556.45 | $580.00 | 22198 |
| 2022-06-10 | 554.70 | $580.00 | 11181 |
| 2022-06-09 | 552.95 | $575.00 | 14019 |
| 2022-06-08 | 551.60 | $575.00 | 5688 |
| 2022-06-07 | 549.85 | $575.00 | 12309 |
| 2022-06-06 | 548.10 | $555.00 | 11468 |
| 2022-06-01 | 547.10 | $555.00 | 38651 |
| 2022-05-31 | 546.10 | $555.00 | 1314 |
| 2022-05-30 | 545.10 | $550.00 | 4084 |
| 2022-05-27 | 543.85 | $550.00 | 2338 |
| 2022-05-26 | 542.60 | $550.00 | 6420 |
| 2022-05-25 | 541.35 | $550.00 | 1649 |
| 2022-05-24 | 540.10 | $550.00 | 16819 |
| 2022-05-23 | 538.85 | $550.00 | 17806 |
| 2022-05-20 | 537.60 | $554.00 | 27100 |
| 2022-05-19 | 536.15 | $545.00 | 3085 |
| 2022-05-18 | 535.65 | $545.00 | 11841 |
| 2022-05-17 | 535.15 | $545.00 | 8869 |
| 2022-05-16 | 534.65 | $545.00 | 8364 |
| 2022-05-13 | 534.15 | $545.00 | 7136 |
| 2022-05-12 | 533.65 | $545.00 | 937 |
| 2022-05-11 | 533.15 | $545.00 | 7543 |
| 2022-05-10 | 532.65 | $548.00 | 8487 |
| 2022-05-09 | 532.00 | $540.00 | 4370 |
| 2022-05-06 | 532.00 | $540.00 | 823 |
| 2022-05-05 | 531.75 | $535.00 | 13904 |
| 2022-05-04 | 532.00 | $535.00 | 18438 |
| 2022-05-03 | 533.00 | $535.00 | 34864 |
| 2022-04-29 | 533.75 | $525.00 | 4462 |
| 2022-04-28 | 535.00 | $525.00 | 6697 |
| 2022-04-27 | 537.50 | $525.00 | 4451 |
| 2022-04-26 | 540.00 | $525.00 | 13803 |
| 2022-04-25 | 542.50 | $525.00 | 14900 |
| 2022-04-22 | 544.75 | $525.00 | 11910 |
| 2022-04-21 | 546.75 | $525.00 | 15223 |
| 2022-04-20 | 547.75 | $535.00 | 16996 |
| 2022-04-19 | 547.50 | $535.00 | 8540 |
| 2022-04-14 | 547.25 | $535.00 | 13482 |
| 2022-04-13 | 547.00 | $535.00 | 3725 |
| 2022-04-12 | 546.75 | $535.00 | 1229 |
| 2022-04-11 | 545.50 | $535.00 | 7332 |
| 2022-04-08 | 544.50 | $535.00 | 6472 |
| 2022-04-07 | 543.25 | $535.00 | 47236 |
| 2022-04-06 | 541.50 | $540.00 | 28322 |
| 2022-04-05 | 539.50 | $535.00 | 25698 |
| 2022-04-04 | 536.75 | $540.00 | 22112 |
| 2022-04-01 | 533.00 | $555.00 | 21240 |
| 2022-03-31 | 530.00 | $550.00 | 8291 |
| 2022-03-30 | 528.50 | $550.00 | 19735 |
| 2022-03-29 | 527.00 | $575.00 | 12726 |
| 2022-03-28 | 524.70 | $575.00 | 6530 |
| 2022-03-25 | 523.95 | $575.00 | 14491 |
| 2022-03-24 | 522.90 | $570.00 | 14369 |
| 2022-03-23 | 523.65 | $565.00 | 61105 |
| 2022-03-22 | 525.15 | $545.00 | 16071 |
| 2022-03-21 | 525.40 | $530.00 | 62407 |
| 2022-03-18 | 529.40 | $530.00 | 6081 |
| 2022-03-17 | 533.40 | $530.00 | 10921 |
| 2022-03-16 | 537.40 | $530.00 | 43191 |
| 2022-03-15 | 541.65 | $510.00 | 20561 |
| 2022-03-14 | 546.90 | $515.00 | 18760 |
| 2022-03-11 | 551.90 | $510.00 | 14169 |
| 2022-03-10 | 557.40 | $500.00 | 12426 |
| 2022-03-09 | 563.15 | $500.00 | 33485 |
| 2022-03-08 | 569.65 | $480.00 | 25285 |
| 2022-03-07 | 577.40 | $465.00 | 25415 |
| 2022-03-04 | 586.15 | $495.00 | 24766 |
| 2022-03-03 | 593.40 | $520.00 | 19617 |
| 2022-03-02 | 599.40 | $520.00 | 16994 |
| 2022-03-01 | 604.30 | $529.00 | 20837 |
| 2022-02-28 | 608.10 | $560.00 | 10607 |
| 2022-02-25 | 609.60 | $554.00 | 21024 |
| 2022-02-24 | 610.90 | $585.00 | 7496 |
| 2022-02-23 | 610.65 | $595.00 | 22162 |
| 2022-02-22 | 609.90 | $550.00 | 15985 |
| 2022-02-21 | 611.90 | $610.00 | 13478 |
| 2022-02-18 | 610.90 | $610.00 | 14609 |
| 2022-02-17 | 610.90 | $610.00 | 13877 |
| 2022-02-16 | 611.00 | $615.00 | 8277 |
| 2022-02-15 | 610.75 | $615.00 | 8396 |
| 2022-02-14 | 610.50 | $615.00 | 6682 |
| 2022-02-11 | 610.25 | $620.00 | 18383 |
| 2022-02-10 | 609.50 | $615.00 | 6931 |
| 2022-02-09 | 609.00 | $630.00 | 6207 |
| 2022-02-08 | 607.85 | $635.00 | 2878 |
| 2022-02-07 | 606.70 | $640.00 | 4394 |
| 2022-02-04 | 605.30 | $640.00 | 9103 |
| 2022-02-03 | 603.90 | $640.00 | 22020 |
| 2022-02-02 | 602.60 | $618.00 | 11103 |
| 2022-02-01 | 602.40 | $605.00 | 17232 |
| 2022-01-31 | 602.85 | $590.00 | 11500 |
| 2022-01-28 | 604.15 | $580.00 | 7269 |
| 2022-01-27 | 605.95 | $580.00 | 14526 |
| 2022-01-26 | 607.65 | $580.00 | 19370 |
| 2022-01-25 | 608.90 | $590.00 | 7575 |
| 2022-01-24 | 609.40 | $590.00 | 16937 |
| 2022-01-21 | 610.15 | $610.00 | 12416 |
| 2022-01-20 | 609.90 | $612.00 | 6189 |
| 2022-01-19 | 609.80 | $610.00 | 8228 |
| 2022-01-18 | 610.20 | $610.00 | 7738 |
| 2022-01-17 | 610.60 | $610.00 | 8607 |
| 2022-01-14 | 611.10 | $605.00 | 25535 |
| 2022-01-13 | 613.85 | $605.00 | 10480 |
| 2022-01-12 | 616.90 | $607.00 | 10365 |
| 2022-01-11 | 619.95 | $612.00 | 7232 |
| 2022-01-10 | 622.75 | $612.00 | 7741 |
| 2022-01-07 | 626.15 | $612.00 | 25109 |
| 2022-01-06 | 629.30 | $614.00 | 7015 |
| 2022-01-05 | 634.10 | $614.00 | 5924 |
| 2022-01-04 | 637.15 | $614.00 | 10779 |
| 2021-12-31 | 639.20 | $616.00 | 633 |
| 2021-12-30 | 640.90 | $616.00 | 3629 |
| 2021-12-29 | 641.35 | $614.00 | 48623 |
| 2021-12-24 | 641.15 | $605.00 | 4748 |
| 2021-12-23 | 640.90 | $600.00 | 30414 |
| 2021-12-22 | 641.15 | $605.00 | 12797 |
| 2021-12-21 | 639.65 | $605.00 | 18743 |
| 2021-12-20 | 638.15 | $610.00 | 9513 |
| 2021-12-17 | 636.40 | $618.00 | 10601 |
| 2021-12-16 | 634.25 | $618.00 | 12436 |
| 2021-12-15 | 632.10 | $620.00 | 30908 |
| 2021-12-14 | 629.85 | $660.00 | 6084 |
| 2021-12-13 | 625.60 | $666.00 | 6721 |
| 2021-12-10 | 621.05 | $668.00 | 6998 |
| 2021-12-09 | 615.90 | $668.00 | 17736 |
| 2021-12-08 | 611.00 | $680.00 | 5619 |
| 2021-12-07 | 605.80 | $675.00 | 9787 |
| 2021-12-06 | 600.80 | $710.00 | 14943 |
| 2021-12-03 | 594.55 | $675.00 | 5759 |
| 2021-12-02 | 590.30 | $655.00 | 8611 |
| 2021-12-01 | 587.05 | $650.00 | 21139 |
| 2021-11-30 | 584.80 | $625.00 | 8912 |
| 2021-11-29 | 583.80 | $610.00 | 30067 |
| 2021-11-26 | 583.55 | $600.00 | 87012 |
| 2021-11-25 | 583.80 | $605.00 | 18748 |
| 2021-11-24 | 583.35 | $575.00 | 3890 |
| 2021-11-23 | 584.85 | $575.00 | 8939 |
| 2021-11-22 | 586.35 | $575.00 | 5183 |
| 2021-11-19 | 587.85 | $575.00 | 6800 |
| 2021-11-18 | 589.35 | $575.00 | 6953 |
| 2021-11-17 | 590.85 | $575.00 | 36606 |
| 2021-11-16 | 592.35 | $575.00 | 4735 |
| 2021-11-15 | 593.85 | $575.00 | 13819 |
| 2021-11-12 | 595.60 | $565.00 | 19654 |
| 2021-11-11 | 597.85 | $570.00 | 10301 |
| 2021-11-10 | 600.10 | $576.00 | 5605 |
| 2021-11-09 | 601.80 | $575.00 | 10057 |
| 2021-11-08 | 604.05 | $585.00 | 9970 |
| 2021-11-05 | 605.80 | $590.00 | 5177 |
| 2021-11-04 | 607.30 | $590.00 | 18464 |
| 2021-11-03 | 608.80 | $605.00 | 18872 |
| 2021-11-02 | 609.55 | $605.00 | 1871 |
| 2021-11-01 | 610.05 | $605.00 | 13955 |
| 2021-10-29 | 609.80 | $605.00 | 76034 |
| 2021-10-28 | 609.30 | $596.00 | 5354 |
| 2021-10-27 | 609.25 | $605.00 | 9623 |
| 2021-10-26 | 608.75 | $605.00 | 26662 |
| 2021-10-25 | 608.00 | $605.00 | 19741 |
| 2021-10-22 | 607.25 | $605.00 | 29990 |
| 2021-10-21 | 607.00 | $605.00 | 11964 |
| 2021-10-20 | 606.75 | $605.00 | 7201 |
| 2021-10-19 | 606.25 | $605.00 | 16599 |
| 2021-10-18 | 605.80 | $610.00 | 5412 |
| 2021-10-15 | 604.80 | $610.00 | 6776 |
| 2021-10-14 | 604.55 | $615.00 | 18773 |
| 2021-10-13 | 603.30 | $610.00 | 8367 |
| 2021-10-12 | 602.30 | $620.00 | 7833 |
| 2021-10-11 | 604.05 | $620.00 | 15900 |
| 2021-10-08 | 606.30 | $620.00 | 10733 |
| 2021-10-07 | 608.55 | $620.00 | 17796 |
| 2021-10-06 | 610.80 | $620.00 | 4691 |
| 2021-10-05 | 613.05 | $615.00 | 7013 |
| 2021-10-04 | 616.05 | $600.00 | 13996 |
| 2021-10-01 | 620.05 | $595.00 | 10497 |
| 2021-09-30 | 624.30 | $595.00 | 5594 |
| 2021-09-29 | 628.55 | $595.00 | 28500 |
| 2021-09-28 | 633.30 | $590.00 | 11294 |
| 2021-09-27 | 638.80 | $590.00 | 5909 |
| 2021-09-24 | 644.80 | $600.00 | 6712 |
| 2021-09-23 | 650.30 | $600.00 | 12229 |
| 2021-09-22 | 655.80 | $595.00 | 7202 |
| 2021-09-21 | 661.55 | $596.00 | 3991 |
| 2021-09-20 | 667.25 | $590.00 | 21573 |
| 2021-09-17 | 673.50 | $605.00 | 18361 |
| 2021-09-16 | 678.25 | $590.00 | 13096 |
| 2021-09-15 | 683.75 | $590.00 | 51856 |
| 2021-09-14 | 689.50 | $655.00 | 20654 |
| 2021-09-13 | 692.00 | $665.00 | 40917 |
| 2021-09-10 | 693.75 | $665.00 | 2096 |
| 2021-09-09 | 695.25 | $665.00 | 28423 |
| 2021-09-08 | 696.75 | $665.00 | 8107 |
| 2021-09-07 | 698.25 | $675.00 | 6432 |
| 2021-09-06 | 699.25 | $680.00 | 9038 |
| 2021-09-03 | 700.00 | $680.00 | 16874 |
| 2021-09-02 | 700.75 | $680.00 | 8094 |
| 2021-09-01 | 701.50 | $690.00 | 17228 |
| 2021-08-31 | 701.75 | $700.00 | 7879 |
| 2021-08-27 | 701.50 | $710.00 | 2917 |
| 2021-08-26 | 700.75 | $710.00 | 11401 |
| 2021-08-25 | 700.10 | $710.00 | 3430 |
| 2021-08-24 | 699.45 | $710.00 | 9266 |
| 2021-08-23 | 698.80 | $710.00 | 7108 |
| 2021-08-20 | 697.80 | $715.00 | 38931 |
| 2021-08-19 | 696.55 | $700.00 | 9877 |
| 2021-08-18 | 697.30 | $700.00 | 21351 |
| 2021-08-17 | 696.80 | $705.00 | 14723 |
| 2021-08-16 | 695.55 | $705.00 | 12705 |
| 2021-08-13 | 694.55 | $700.00 | 22328 |
| 2021-08-12 | 693.80 | $695.00 | 12557 |
| 2021-08-11 | 693.30 | $695.00 | 4168 |
| 2021-08-10 | 692.80 | $695.00 | 10070 |
| 2021-08-09 | 692.30 | $695.00 | 7043 |
| 2021-08-06 | 691.80 | $695.00 | 13829 |
| 2021-08-05 | 691.30 | $695.00 | 12909 |
| 2021-08-04 | 690.80 | $695.00 | 15066 |
| 2021-08-03 | 690.30 | $695.00 | 20554 |
| 2021-08-02 | 688.55 | $695.00 | 22852 |
| 2021-07-30 | 687.05 | $695.00 | 39488 |
| 2021-07-29 | 685.30 | $697.00 | 13555 |
| 2021-07-28 | 683.45 | $697.00 | 13444 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
543.05
2026-07-24
Close Price
$560.00
Vol: 24705
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
202.64
Average
416.80
Maximum
702.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 543.05 | $560.00 | 24705 |
| 2026-07-23 | 541.26 | $550.00 | 24174 |
| 2026-07-22 | 540.34 | $550.00 | 19496 |
| 2026-07-21 | 539.32 | $550.00 | 71555 |
| 2026-07-20 | 538.20 | $550.00 | 254134 |
| 2026-07-17 | 536.96 | $550.00 | 85728 |
| 2026-07-16 | 535.58 | $545.00 | 26111 |
| 2026-07-15 | 534.59 | $540.00 | 11251 |
| 2026-07-14 | 534.02 | $540.00 | 28103 |
| 2026-07-13 | 533.40 | $540.00 | 56474 |
| 2026-07-10 | 532.70 | $530.00 | 18784 |
| 2026-07-09 | 532.98 | $532.00 | 41242 |
| 2026-07-08 | 533.09 | $546.00 | 44826 |
| 2026-07-07 | 531.73 | $545.00 | 34338 |
| 2026-07-06 | 530.33 | $544.00 | 48602 |
| 2026-07-03 | 528.89 | $550.00 | 48557 |
| 2026-07-02 | 526.67 | $550.00 | 67219 |
| 2026-07-01 | 524.22 | $520.00 | 15226 |
| 2026-06-30 | 524.66 | $520.00 | 21205 |
| 2026-06-29 | 525.15 | $520.00 | 34987 |
| 2026-06-26 | 525.69 | $515.00 | 66293 |
| 2026-06-25 | 526.82 | $520.00 | 48996 |
| 2026-06-24 | 527.54 | $520.00 | 7885 |
| 2026-06-23 | 528.33 | $520.00 | 15768 |
| 2026-06-22 | 529.21 | $520.00 | 34662 |
| 2026-06-19 | 530.18 | $520.00 | 32098 |
| 2026-06-18 | 531.25 | $520.00 | 76768 |
| 2026-06-17 | 532.43 | $515.00 | 86003 |
| 2026-06-16 | 534.27 | $520.00 | 50017 |
| 2026-06-15 | 535.77 | $520.00 | 13159 |
| 2026-06-12 | 537.43 | $520.00 | 10268 |
| 2026-06-11 | 539.26 | $520.00 | 1025 |
| 2026-06-10 | 541.29 | $520.00 | 48849 |
| 2026-06-09 | 543.53 | $530.00 | 50893 |
| 2026-06-08 | 544.95 | $530.00 | 41783 |
| 2026-06-05 | 546.53 | $540.00 | 61158 |
| 2026-06-04 | 547.22 | $545.00 | 8062 |
| 2026-06-03 | 547.45 | $545.00 | 26835 |
| 2026-06-02 | 547.71 | $553.00 | 144530 |
| 2026-06-01 | 547.15 | $555.00 | 19288 |
| 2026-05-29 | 546.32 | $560.00 | 77620 |
| 2026-05-28 | 544.88 | $560.00 | 36199 |
| 2026-05-27 | 543.29 | $560.00 | 8573 |
| 2026-05-26 | 541.53 | $560.00 | 36983 |
| 2026-05-22 | 539.59 | $560.00 | 40790 |
| 2026-05-21 | 537.44 | $560.00 | 37863 |
| 2026-05-20 | 535.07 | $552.00 | 44349 |
| 2026-05-19 | 533.29 | $552.00 | 66612 |
| 2026-05-18 | 531.32 | $552.00 | 36521 |
| 2026-05-15 | 529.14 | $552.00 | 10166 |
| 2026-05-14 | 526.73 | $552.00 | 58773 |
| 2026-05-13 | 524.07 | $552.00 | 43234 |
| 2026-05-12 | 521.13 | $555.00 | 36369 |
| 2026-05-11 | 517.57 | $555.00 | 28408 |
| 2026-05-08 | 513.63 | $555.00 | 37409 |
| 2026-05-07 | 509.27 | $555.00 | 25730 |
| 2026-05-06 | 504.46 | $540.00 | 39320 |
| 2026-05-05 | 500.72 | $535.00 | 59037 |
| 2026-05-01 | 497.11 | $532.00 | 11241 |
| 2026-04-30 | 493.43 | $520.00 | 41855 |
| 2026-04-29 | 490.64 | $520.00 | 54915 |
| 2026-04-28 | 487.55 | $512.00 | 45969 |
| 2026-04-27 | 484.97 | $502.00 | 114755 |
| 2026-04-24 | 483.18 | $477.50 | 91261 |
| 2026-04-23 | 483.78 | $495.00 | 33460 |
| 2026-04-22 | 482.60 | $505.00 | 22128 |
| 2026-04-21 | 480.24 | $505.00 | 30130 |
| 2026-04-20 | 477.63 | $505.00 | 34774 |
| 2026-04-17 | 474.75 | $515.00 | 24754 |
| 2026-04-16 | 470.51 | $505.00 | 13475 |
| 2026-04-15 | 466.88 | $505.00 | 40014 |
| 2026-04-14 | 462.87 | $480.00 | 58273 |
| 2026-04-13 | 461.07 | $462.50 | 50234 |
| 2026-04-10 | 460.92 | $470.00 | 102784 |
| 2026-04-09 | 459.96 | $460.00 | 73150 |
| 2026-04-08 | 459.96 | $470.00 | 97090 |
| 2026-04-07 | 458.90 | $450.00 | 49349 |
| 2026-04-02 | 459.84 | $460.00 | 35996 |
| 2026-04-01 | 459.82 | $465.00 | 86122 |
| 2026-03-31 | 459.28 | $457.50 | 162068 |
| 2026-03-30 | 459.46 | $430.00 | 86217 |
| 2026-03-27 | 462.56 | $420.00 | 33337 |
| 2026-03-26 | 467.04 | $420.00 | 31055 |
| 2026-03-25 | 472.00 | $430.00 | 48398 |
| 2026-03-24 | 476.42 | $420.00 | 30807 |
| 2026-03-23 | 482.36 | $430.00 | 136626 |
| 2026-03-20 | 487.87 | $442.50 | 29865 |
| 2026-03-19 | 492.64 | $452.50 | 42671 |
| 2026-03-18 | 496.87 | $465.00 | 64635 |
| 2026-03-17 | 500.22 | $462.50 | 24012 |
| 2026-03-16 | 504.19 | $462.00 | 21284 |
| 2026-03-13 | 508.64 | $460.00 | 29365 |
| 2026-03-12 | 513.75 | $460.00 | 41145 |
| 2026-03-11 | 519.41 | $477.50 | 14703 |
| 2026-03-10 | 523.82 | $470.00 | 65126 |
| 2026-03-09 | 529.49 | $465.00 | 158008 |
| 2026-03-06 | 536.28 | $500.00 | 59452 |
| 2026-03-05 | 540.10 | $505.00 | 28807 |
| 2026-03-04 | 543.79 | $510.00 | 72423 |
| 2026-03-03 | 547.35 | $490.00 | 118832 |
| 2026-03-02 | 553.39 | $535.00 | 36332 |
| 2026-02-27 | 555.32 | $555.00 | 11833 |
| 2026-02-26 | 555.36 | $560.00 | 47303 |
| 2026-02-25 | 554.87 | $560.00 | 29263 |
| 2026-02-24 | 554.33 | $565.00 | 53062 |
| 2026-02-23 | 553.20 | $565.00 | 16168 |
| 2026-02-20 | 551.96 | $565.00 | 16646 |
| 2026-02-19 | 550.59 | $570.00 | 9782 |
| 2026-02-18 | 548.55 | $570.00 | 14119 |
| 2026-02-17 | 546.29 | $570.00 | 12414 |
| 2026-02-16 | 543.79 | $570.00 | 9301 |
| 2026-02-13 | 541.03 | $570.00 | 23012 |
| 2026-02-12 | 537.98 | $560.00 | 37554 |
| 2026-02-11 | 535.67 | $560.00 | 17044 |
| 2026-02-10 | 533.10 | $570.00 | 23700 |
| 2026-02-09 | 529.22 | $565.00 | 26548 |
| 2026-02-06 | 525.45 | $550.00 | 20017 |
| 2026-02-05 | 522.87 | $537.00 | 17045 |
| 2026-02-04 | 521.38 | $550.00 | 46434 |
| 2026-02-03 | 518.37 | $535.00 | 20542 |
| 2026-02-02 | 516.62 | $530.00 | 15120 |
| 2026-01-30 | 515.21 | $540.00 | 21301 |
| 2026-01-29 | 512.60 | $530.00 | 80861 |
| 2026-01-28 | 510.77 | $550.00 | 39508 |
| 2026-01-27 | 506.64 | $555.00 | 24940 |
| 2026-01-26 | 501.55 | $550.00 | 107709 |
| 2026-01-23 | 496.45 | $550.00 | 124425 |
| 2026-01-22 | 490.81 | $530.00 | 66264 |
| 2026-01-21 | 486.69 | $505.00 | 112155 |
| 2026-01-20 | 484.76 | $495.00 | 48506 |
| 2026-01-19 | 483.68 | $510.00 | 109868 |
| 2026-01-16 | 480.91 | $475.00 | 11963 |
| 2026-01-15 | 481.54 | $473.00 | 16290 |
| 2026-01-14 | 482.43 | $475.00 | 28539 |
| 2026-01-13 | 483.22 | $480.00 | 16255 |
| 2026-01-12 | 483.55 | $485.00 | 20927 |
| 2026-01-09 | 483.40 | $485.00 | 46932 |
| 2026-01-08 | 483.23 | $475.00 | 6253 |
| 2026-01-07 | 484.10 | $475.00 | 10829 |
| 2026-01-06 | 485.06 | $475.00 | 25966 |
| 2026-01-05 | 486.12 | $475.00 | 49518 |
| 2026-01-02 | 487.29 | $480.00 | 18132 |
| 2025-12-31 | 488.06 | $475.00 | 14397 |
| 2025-12-30 | 489.43 | $475.00 | 14983 |
| 2025-12-29 | 490.95 | $475.00 | 16166 |
| 2025-12-24 | 492.63 | $480.00 | 4653 |
| 2025-12-23 | 493.96 | $480.00 | 20911 |
| 2025-12-22 | 495.43 | $480.00 | 25944 |
| 2025-12-19 | 497.05 | $490.00 | 4761 |
| 2025-12-18 | 497.79 | $490.00 | 10291 |
| 2025-12-17 | 498.61 | $490.00 | 18280 |
| 2025-12-16 | 499.52 | $495.00 | 11419 |
| 2025-12-15 | 499.99 | $495.00 | 6919 |
| 2025-12-12 | 500.52 | $495.00 | 4314 |
| 2025-12-11 | 501.10 | $495.00 | 19969 |
| 2025-12-10 | 501.74 | $505.00 | 17346 |
| 2025-12-09 | 501.40 | $510.00 | 16351 |
| 2025-12-08 | 500.49 | $515.00 | 12731 |
| 2025-12-05 | 498.97 | $515.00 | 3276 |
| 2025-12-04 | 497.28 | $515.00 | 23605 |
| 2025-12-03 | 495.41 | $522.00 | 45665 |
| 2025-12-02 | 492.62 | $525.00 | 89636 |
| 2025-12-01 | 489.21 | $480.00 | 14083 |
| 2025-11-28 | 490.18 | $480.00 | 15823 |
| 2025-11-27 | 491.25 | $485.00 | 14151 |
| 2025-11-26 | 491.90 | $480.00 | 10695 |
| 2025-11-25 | 493.16 | $485.00 | 26521 |
| 2025-11-24 | 494.02 | $485.00 | 37179 |
| 2025-11-21 | 494.96 | $490.00 | 13014 |
| 2025-11-20 | 495.49 | $490.00 | 22876 |
| 2025-11-19 | 496.07 | $490.00 | 25811 |
| 2025-11-18 | 496.70 | $490.00 | 16304 |
| 2025-11-17 | 497.41 | $500.00 | 13357 |
| 2025-11-14 | 497.14 | $500.00 | 28189 |
| 2025-11-13 | 496.83 | $500.00 | 21846 |
| 2025-11-12 | 496.50 | $520.00 | 16779 |
| 2025-11-11 | 494.03 | $520.00 | 11160 |
| 2025-11-10 | 491.29 | $520.00 | 45474 |
| 2025-11-07 | 488.27 | $515.00 | 25642 |
| 2025-11-06 | 485.46 | $490.00 | 17606 |
| 2025-11-05 | 484.98 | $491.00 | 27782 |
| 2025-11-04 | 484.35 | $500.00 | 31140 |
| 2025-11-03 | 482.70 | $500.00 | 19273 |
| 2025-10-31 | 480.88 | $500.00 | 50357 |
| 2025-10-30 | 478.87 | $515.00 | 52506 |
| 2025-10-29 | 475.06 | $500.00 | 75448 |
| 2025-10-28 | 472.44 | $470.00 | 8948 |
| 2025-10-27 | 472.69 | $470.00 | 19487 |
| 2025-10-24 | 472.98 | $470.00 | 31476 |
| 2025-10-23 | 473.29 | $460.00 | 12265 |
| 2025-10-22 | 474.69 | $470.00 | 37730 |
| 2025-10-21 | 475.18 | $450.00 | 38880 |
| 2025-10-20 | 477.84 | $460.00 | 9572 |
| 2025-10-17 | 479.71 | $462.50 | 35503 |
| 2025-10-16 | 481.52 | $462.50 | 8754 |
| 2025-10-15 | 483.53 | $465.00 | 21572 |
| 2025-10-14 | 485.48 | $462.50 | 85619 |
| 2025-10-13 | 487.90 | $465.00 | 76578 |
| 2025-10-10 | 490.31 | $490.00 | 30785 |
| 2025-10-09 | 490.34 | $495.00 | 10378 |
| 2025-10-08 | 489.85 | $505.00 | 12753 |
| 2025-10-07 | 488.25 | $505.00 | 14937 |
| 2025-10-06 | 486.49 | $510.00 | 43588 |
| 2025-10-03 | 484.02 | $500.00 | 26247 |
| 2025-10-02 | 482.33 | $500.00 | 12976 |
| 2025-10-01 | 480.47 | $500.00 | 12601 |
| 2025-09-30 | 478.42 | $500.00 | 30730 |
| 2025-09-29 | 476.15 | $510.00 | 25922 |
| 2025-09-26 | 472.58 | $510.00 | 12860 |
| 2025-09-25 | 468.64 | $510.00 | 31555 |
| 2025-09-24 | 464.29 | $495.00 | 62225 |
| 2025-09-23 | 461.06 | $502.00 | 33215 |
| 2025-09-22 | 456.75 | $487.50 | 28911 |
| 2025-09-19 | 453.51 | $485.00 | 29211 |
| 2025-09-18 | 450.20 | $485.00 | 21965 |
| 2025-09-17 | 446.53 | $485.00 | 31733 |
| 2025-09-16 | 442.49 | $485.00 | 20751 |
| 2025-09-15 | 438.01 | $487.50 | 27827 |
| 2025-09-12 | 432.80 | $490.00 | 41170 |
| 2025-09-11 | 426.78 | $500.00 | 105822 |
| 2025-09-10 | 419.07 | $505.00 | 326375 |
| 2025-09-09 | 410.03 | $422.50 | 58766 |
| 2025-09-08 | 408.71 | $410.00 | 15363 |
| 2025-09-05 | 408.58 | $410.00 | 22642 |
| 2025-09-04 | 408.43 | $410.00 | 11362 |
| 2025-09-03 | 408.26 | $410.00 | 16983 |
| 2025-09-02 | 408.08 | $410.00 | 33945 |
| 2025-09-01 | 407.88 | $410.00 | 39909 |
| 2025-08-29 | 407.66 | $410.00 | 36430 |
| 2025-08-28 | 407.41 | $410.00 | 31199 |
| 2025-08-27 | 407.14 | $417.50 | 16543 |
| 2025-08-26 | 406.05 | $417.50 | 17870 |
| 2025-08-22 | 404.84 | $431.00 | 11504 |
| 2025-08-21 | 402.09 | $420.00 | 8136 |
| 2025-08-20 | 400.20 | $420.00 | 24352 |
| 2025-08-19 | 398.12 | $417.50 | 18717 |
| 2025-08-18 | 396.08 | $422.00 | 50360 |
| 2025-08-15 | 393.35 | $405.00 | 18083 |
| 2025-08-14 | 392.12 | $410.00 | 26736 |
| 2025-08-13 | 390.24 | $395.00 | 20521 |
| 2025-08-12 | 389.74 | $387.50 | 29632 |
| 2025-08-11 | 389.97 | $387.50 | 23184 |
| 2025-08-08 | 390.23 | $387.50 | 30891 |
| 2025-08-07 | 390.52 | $387.50 | 13097 |
| 2025-08-06 | 390.84 | $387.50 | 25763 |
| 2025-08-05 | 391.19 | $382.50 | 47847 |
| 2025-08-04 | 392.11 | $380.00 | 32675 |
| 2025-08-01 | 393.38 | $380.00 | 36282 |
| 2025-07-31 | 394.79 | $385.00 | 8562 |
| 2025-07-30 | 395.82 | $385.00 | 39803 |
| 2025-07-29 | 396.96 | $375.00 | 28523 |
| 2025-07-28 | 399.27 | $377.50 | 31401 |
| 2025-07-25 | 401.56 | $380.00 | 26283 |
| 2025-07-24 | 403.83 | $380.00 | 23540 |
| 2025-07-23 | 406.34 | $385.00 | 29723 |
| 2025-07-22 | 408.59 | $385.00 | 21753 |
| 2025-07-21 | 411.07 | $382.50 | 45151 |
| 2025-07-18 | 414.08 | $392.50 | 27436 |
| 2025-07-17 | 416.35 | $402.50 | 21160 |
| 2025-07-16 | 417.81 | $395.00 | 36132 |
| 2025-07-15 | 420.21 | $402.50 | 36948 |
| 2025-07-14 | 422.07 | $420.00 | 14112 |
| 2025-07-11 | 422.29 | $420.00 | 16564 |
| 2025-07-10 | 422.53 | $420.00 | 22131 |
| 2025-07-09 | 422.80 | $430.00 | 12512 |
| 2025-07-08 | 422.04 | $430.00 | 15462 |
| 2025-07-07 | 421.20 | $430.00 | 43196 |
| 2025-07-04 | 420.28 | $425.00 | 16675 |
| 2025-07-03 | 419.78 | $420.00 | 11480 |
| 2025-07-02 | 419.76 | $420.00 | 12224 |
| 2025-07-01 | 419.73 | $420.00 | 8176 |
| 2025-06-30 | 419.70 | $420.00 | 4942 |
| 2025-06-27 | 419.67 | $415.00 | 16044 |
| 2025-06-26 | 420.17 | $415.00 | 15659 |
| 2025-06-25 | 420.71 | $425.00 | 32403 |
| 2025-06-24 | 420.26 | $415.00 | 20231 |
| 2025-06-23 | 420.81 | $400.00 | 34872 |
| 2025-06-20 | 423.00 | $407.50 | 45813 |
| 2025-06-19 | 424.63 | $395.00 | 114425 |
| 2025-06-18 | 427.75 | $417.50 | 23421 |
| 2025-06-17 | 428.83 | $417.50 | 28757 |
| 2025-06-16 | 430.02 | $402.50 | 16369 |
| 2025-06-13 | 432.92 | $410.00 | 26652 |
| 2025-06-12 | 435.33 | $425.00 | 11452 |
| 2025-06-11 | 436.42 | $425.00 | 11831 |
| 2025-06-10 | 437.63 | $430.00 | 10352 |
| 2025-06-09 | 438.43 | $430.00 | 24645 |
| 2025-06-06 | 439.31 | $430.00 | 21853 |
| 2025-06-05 | 440.30 | $437.50 | 31187 |
| 2025-06-04 | 440.59 | $437.50 | 32185 |
| 2025-06-03 | 440.92 | $445.00 | 9462 |
| 2025-06-02 | 440.49 | $445.00 | 31813 |
| 2025-05-30 | 440.01 | $447.50 | 22948 |
| 2025-05-29 | 439.22 | $440.00 | 14045 |
| 2025-05-28 | 439.14 | $447.50 | 28534 |
| 2025-05-27 | 438.26 | $447.50 | 10061 |
| 2025-05-23 | 437.29 | $452.50 | 39761 |
| 2025-05-22 | 435.69 | $452.50 | 27600 |
| 2025-05-21 | 433.92 | $452.00 | 7451 |
| 2025-05-20 | 432.01 | $455.00 | 22382 |
| 2025-05-19 | 429.59 | $455.00 | 10708 |
| 2025-05-16 | 426.92 | $447.50 | 38262 |
| 2025-05-15 | 424.75 | $447.50 | 126710 |
| 2025-05-14 | 422.36 | $455.00 | 10996 |
| 2025-05-13 | 418.92 | $460.00 | 21755 |
| 2025-05-12 | 414.60 | $460.00 | 20916 |
| 2025-05-09 | 409.82 | $450.00 | 51624 |
| 2025-05-08 | 405.59 | $430.00 | 4155 |
| 2025-05-07 | 403.02 | $430.00 | 13441 |
| 2025-05-06 | 400.18 | $430.00 | 25280 |
| 2025-05-02 | 397.04 | $427.50 | 22924 |
| 2025-05-01 | 393.83 | $427.50 | 24604 |
| 2025-04-30 | 390.28 | $417.50 | 22959 |
| 2025-04-29 | 387.42 | $400.00 | 25430 |
| 2025-04-28 | 386.10 | $395.00 | 11605 |
| 2025-04-25 | 385.16 | $385.00 | 20378 |
| 2025-04-24 | 385.18 | $385.00 | 22088 |
| 2025-04-23 | 385.19 | $385.00 | 16077 |
| 2025-04-22 | 385.21 | $385.00 | 9912 |
| 2025-04-17 | 385.24 | $385.00 | 5417 |
| 2025-04-16 | 385.26 | $390.00 | 18054 |
| 2025-04-15 | 384.76 | $390.00 | 11278 |
| 2025-04-14 | 384.21 | $390.00 | 50914 |
| 2025-04-11 | 383.60 | $385.00 | 42014 |
| 2025-04-10 | 383.45 | $377.50 | 50654 |
| 2025-04-09 | 384.08 | $367.50 | 52309 |
| 2025-04-08 | 385.83 | $367.50 | 80947 |
| 2025-04-07 | 387.76 | $342.50 | 156106 |
| 2025-04-04 | 392.52 | $320.00 | 227589 |
| 2025-04-03 | 400.15 | $357.50 | 101815 |
| 2025-04-02 | 404.64 | $378.00 | 32539 |
| 2025-04-01 | 407.45 | $387.50 | 96929 |
| 2025-03-31 | 409.55 | $377.50 | 94905 |
| 2025-03-28 | 412.92 | $382.50 | 50831 |
| 2025-03-27 | 416.12 | $382.50 | 109046 |
| 2025-03-26 | 419.66 | $380.00 | 216029 |
| 2025-03-25 | 423.84 | $405.00 | 23592 |
| 2025-03-24 | 425.82 | $405.00 | 30780 |
| 2025-03-21 | 428.01 | $412.50 | 10315 |
| 2025-03-20 | 429.64 | $412.50 | 86066 |
| 2025-03-19 | 431.45 | $412.50 | 20313 |
| 2025-03-18 | 433.44 | $415.00 | 14069 |
| 2025-03-17 | 435.39 | $412.50 | 23976 |
| 2025-03-14 | 437.79 | $415.00 | 52171 |
| 2025-03-13 | 440.19 | $402.50 | 46238 |
| 2025-03-12 | 444.16 | $420.00 | 93705 |
| 2025-03-11 | 446.71 | $402.50 | 110184 |
| 2025-03-10 | 451.36 | $430.00 | 41122 |
| 2025-03-07 | 453.61 | $450.00 | 24644 |
| 2025-03-06 | 453.99 | $460.00 | 5173 |
| 2025-03-05 | 453.35 | $460.00 | 14493 |
| 2025-03-04 | 452.65 | $455.00 | 27214 |
| 2025-03-03 | 452.41 | $477.50 | 52010 |
| 2025-02-28 | 449.77 | $455.00 | 34373 |
| 2025-02-27 | 449.22 | $465.00 | 24138 |
| 2025-02-26 | 447.55 | $450.00 | 16485 |
| 2025-02-25 | 447.30 | $450.00 | 100230 |
| 2025-02-24 | 447.01 | $469.00 | 134166 |
| 2025-02-21 | 444.70 | $457.50 | 25977 |
| 2025-02-20 | 443.35 | $465.00 | 33612 |
| 2025-02-19 | 441.07 | $462.50 | 93866 |
| 2025-02-18 | 438.81 | $467.50 | 18734 |
| 2025-02-17 | 435.79 | $452.50 | 60253 |
| 2025-02-14 | 434.04 | $450.00 | 74323 |
| 2025-02-13 | 432.36 | $450.00 | 24476 |
| 2025-02-12 | 430.50 | $447.50 | 35023 |
| 2025-02-11 | 428.71 | $437.50 | 28626 |
| 2025-02-10 | 427.78 | $437.50 | 19880 |
| 2025-02-07 | 426.76 | $437.50 | 33116 |
| 2025-02-06 | 425.63 | $430.00 | 56180 |
| 2025-02-05 | 425.17 | $445.00 | 43698 |
| 2025-02-04 | 423.08 | $425.00 | 56501 |
| 2025-02-03 | 422.88 | $412.50 | 41840 |
| 2025-01-31 | 423.97 | $425.00 | 27211 |
| 2025-01-30 | 423.87 | $425.00 | 19011 |
| 2025-01-29 | 423.75 | $425.00 | 28791 |
| 2025-01-28 | 423.61 | $425.00 | 77238 |
| 2025-01-27 | 423.47 | $427.00 | 56959 |
| 2025-01-24 | 423.10 | $445.00 | 33539 |
| 2025-01-23 | 420.79 | $462.50 | 20655 |
| 2025-01-22 | 416.40 | $465.00 | 13336 |
| 2025-01-21 | 411.28 | $462.00 | 43129 |
| 2025-01-20 | 405.95 | $450.00 | 55857 |
| 2025-01-17 | 401.31 | $455.00 | 56066 |
| 2025-01-16 | 395.66 | $437.50 | 25535 |
| 2025-01-15 | 391.25 | $437.50 | 55097 |
| 2025-01-14 | 386.38 | $447.50 | 85419 |
| 2025-01-13 | 379.95 | $432.50 | 91307 |
| 2025-01-10 | 374.42 | $410.00 | 157359 |
| 2025-01-09 | 370.68 | $367.50 | 10361 |
| 2025-01-08 | 371.01 | $375.00 | 28391 |
| 2025-01-07 | 370.59 | $375.00 | 9580 |
| 2025-01-06 | 370.12 | $375.00 | 36707 |
| 2025-01-03 | 369.61 | $375.00 | 14499 |
| 2025-01-02 | 369.04 | $375.00 | 34934 |
| 2024-12-31 | 368.42 | $392.50 | 25827 |
| 2024-12-30 | 365.88 | $387.50 | 40427 |
| 2024-12-27 | 363.61 | $385.00 | 23334 |
| 2024-12-24 | 361.36 | $377.50 | 23233 |
| 2024-12-23 | 359.66 | $370.00 | 32459 |
| 2024-12-20 | 358.57 | $360.00 | 37214 |
| 2024-12-19 | 358.42 | $360.00 | 48843 |
| 2024-12-18 | 358.25 | $367.50 | 18344 |
| 2024-12-17 | 357.28 | $370.00 | 27973 |
| 2024-12-16 | 355.94 | $385.00 | 32758 |
| 2024-12-13 | 352.88 | $385.00 | 89737 |
| 2024-12-12 | 349.50 | $380.00 | 27040 |
| 2024-12-11 | 346.28 | $372.50 | 11634 |
| 2024-12-10 | 343.52 | $372.50 | 36443 |
| 2024-12-09 | 340.47 | $372.50 | 116300 |
| 2024-12-06 | 337.10 | $355.00 | 55266 |
| 2024-12-05 | 335.22 | $340.00 | 30345 |
| 2024-12-04 | 334.72 | $340.00 | 5961 |
| 2024-12-03 | 334.16 | $340.00 | 40560 |
| 2024-12-02 | 333.55 | $335.00 | 42848 |
| 2024-11-29 | 333.39 | $335.00 | 9237 |
| 2024-11-28 | 333.22 | $332.50 | 14045 |
| 2024-11-27 | 333.30 | $332.50 | 24106 |
| 2024-11-26 | 333.38 | $335.00 | 16147 |
| 2024-11-25 | 333.21 | $335.00 | 16180 |
| 2024-11-22 | 333.03 | $337.50 | 9678 |
| 2024-11-21 | 332.56 | $337.50 | 12187 |
| 2024-11-20 | 332.03 | $340.00 | 16681 |
| 2024-11-19 | 331.20 | $345.00 | 22573 |
| 2024-11-18 | 329.74 | $342.50 | 56954 |
| 2024-11-15 | 328.40 | $357.50 | 21454 |
| 2024-11-14 | 325.34 | $345.00 | 25034 |
| 2024-11-13 | 323.27 | $355.00 | 20717 |
| 2024-11-12 | 319.93 | $355.00 | 83791 |
| 2024-11-11 | 316.24 | $352.50 | 116442 |
| 2024-11-08 | 312.42 | $335.00 | 185573 |
| 2024-11-07 | 310.04 | $317.50 | 17350 |
| 2024-11-06 | 309.26 | $315.00 | 16175 |
| 2024-11-05 | 308.65 | $312.50 | 48130 |
| 2024-11-04 | 308.25 | $320.00 | 26768 |
| 2024-11-01 | 307.01 | $315.00 | 29454 |
| 2024-10-31 | 306.17 | $320.00 | 172051 |
| 2024-10-30 | 304.71 | $310.00 | 58299 |
| 2024-10-29 | 304.15 | $297.50 | 21656 |
| 2024-10-28 | 304.85 | $297.50 | 45323 |
| 2024-10-25 | 305.63 | $300.00 | 39327 |
| 2024-10-24 | 306.22 | $297.50 | 62700 |
| 2024-10-23 | 307.14 | $298.00 | 27228 |
| 2024-10-22 | 308.10 | $300.00 | 17156 |
| 2024-10-21 | 308.95 | $302.50 | 44043 |
| 2024-10-18 | 309.63 | $302.50 | 60974 |
| 2024-10-17 | 310.38 | $302.50 | 50017 |
| 2024-10-16 | 311.21 | $310.00 | 11923 |
| 2024-10-15 | 311.34 | $310.00 | 27635 |
| 2024-10-14 | 311.48 | $297.50 | 64465 |
| 2024-10-11 | 312.96 | $290.00 | 75037 |
| 2024-10-10 | 315.37 | $295.00 | 181172 |
| 2024-10-09 | 317.52 | $317.50 | 28618 |
| 2024-10-08 | 317.52 | $315.00 | 26325 |
| 2024-10-07 | 317.78 | $322.50 | 13645 |
| 2024-10-04 | 317.29 | $330.00 | 3921 |
| 2024-10-03 | 315.95 | $330.00 | 27886 |
| 2024-10-02 | 314.47 | $330.00 | 4955 |
| 2024-10-01 | 312.83 | $330.00 | 18506 |
| 2024-09-30 | 311.03 | $337.50 | 85675 |
| 2024-09-27 | 308.24 | $320.00 | 16272 |
| 2024-09-26 | 307.00 | $325.00 | 29780 |
| 2024-09-25 | 305.11 | $337.50 | 67169 |
| 2024-09-24 | 301.70 | $332.50 | 27119 |
| 2024-09-23 | 298.46 | $320.00 | 20204 |
| 2024-09-20 | 296.19 | $312.50 | 20753 |
| 2024-09-19 | 294.47 | $312.50 | 33600 |
| 2024-09-18 | 292.57 | $312.50 | 21312 |
| 2024-09-17 | 290.48 | $315.00 | 22349 |
| 2024-09-16 | 287.89 | $310.00 | 66306 |
| 2024-09-13 | 285.57 | $322.50 | 25413 |
| 2024-09-12 | 281.68 | $325.00 | 66761 |
| 2024-09-11 | 277.12 | $312.50 | 229849 |
| 2024-09-10 | 273.40 | $272.50 | 15974 |
| 2024-09-09 | 273.49 | $275.00 | 19837 |
| 2024-09-06 | 273.33 | $275.00 | 8698 |
| 2024-09-05 | 273.15 | $275.00 | 12034 |
| 2024-09-04 | 272.96 | $270.00 | 32531 |
| 2024-09-03 | 273.27 | $267.50 | 7119 |
| 2024-09-02 | 273.88 | $270.00 | 19769 |
| 2024-08-30 | 274.29 | $275.00 | 10014 |
| 2024-08-29 | 274.21 | $282.50 | 54920 |
| 2024-08-28 | 273.34 | $257.50 | 14929 |
| 2024-08-27 | 275.01 | $265.00 | 16534 |
| 2024-08-23 | 276.06 | $265.00 | 27327 |
| 2024-08-22 | 277.23 | $262.50 | 6127 |
| 2024-08-21 | 278.78 | $262.50 | 32117 |
| 2024-08-20 | 280.49 | $265.00 | 47953 |
| 2024-08-19 | 282.12 | $257.50 | 52218 |
| 2024-08-16 | 284.71 | $257.50 | 84227 |
| 2024-08-15 | 287.58 | $247.50 | 400175 |
| 2024-08-14 | 291.79 | $272.50 | 139862 |
| 2024-08-13 | 293.82 | $280.00 | 31574 |
| 2024-08-12 | 295.28 | $285.00 | 11714 |
| 2024-08-09 | 296.36 | $290.00 | 12500 |
| 2024-08-08 | 297.03 | $290.00 | 8567 |
| 2024-08-07 | 297.77 | $290.00 | 15856 |
| 2024-08-06 | 298.59 | $290.00 | 11629 |
| 2024-08-05 | 299.49 | $292.50 | 19662 |
| 2024-08-02 | 300.23 | $302.50 | 5066 |
| 2024-08-01 | 299.99 | $295.00 | 18139 |
| 2024-07-31 | 300.52 | $287.50 | 19214 |
| 2024-07-30 | 301.89 | $295.00 | 21761 |
| 2024-07-29 | 302.61 | $305.00 | 21955 |
| 2024-07-26 | 302.36 | $292.50 | 15121 |
| 2024-07-25 | 303.40 | $285.00 | 9295 |
| 2024-07-24 | 305.33 | $285.00 | 22892 |
| 2024-07-23 | 307.47 | $292.50 | 12812 |
| 2024-07-22 | 309.05 | $300.00 | 4986 |
| 2024-07-19 | 310.00 | $300.00 | 16870 |
| 2024-07-18 | 311.06 | $305.00 | 16824 |
| 2024-07-17 | 311.69 | $305.00 | 15006 |
| 2024-07-16 | 312.40 | $305.00 | 19179 |
| 2024-07-15 | 313.18 | $317.50 | 14743 |
| 2024-07-12 | 312.72 | $325.00 | 13933 |
| 2024-07-11 | 311.43 | $327.50 | 34441 |
| 2024-07-10 | 309.74 | $337.50 | 12191 |
| 2024-07-09 | 306.82 | $335.00 | 7326 |
| 2024-07-08 | 303.85 | $332.50 | 70068 |
| 2024-07-05 | 300.83 | $310.00 | 14043 |
| 2024-07-04 | 299.87 | $307.50 | 24760 |
| 2024-07-03 | 299.06 | $302.50 | 42844 |
| 2024-07-02 | 298.70 | $307.50 | 27854 |
| 2024-07-01 | 297.78 | $305.00 | 22106 |
| 2024-06-28 | 297.02 | $302.50 | 23035 |
| 2024-06-27 | 296.44 | $302.50 | 13966 |
| 2024-06-26 | 295.80 | $302.50 | 44211 |
| 2024-06-25 | 295.10 | $305.00 | 76968 |
| 2024-06-24 | 294.05 | $297.50 | 26071 |
| 2024-06-21 | 293.69 | $297.50 | 27557 |
| 2024-06-20 | 293.29 | $300.00 | 8245 |
| 2024-06-19 | 292.58 | $300.00 | 2369 |
| 2024-06-18 | 291.80 | $300.00 | 1000 |
| 2024-06-17 | 290.94 | $300.00 | 4519 |
| 2024-06-14 | 289.99 | $300.00 | 4479 |
| 2024-06-13 | 288.93 | $302.50 | 17192 |
| 2024-06-12 | 287.50 | $302.50 | 4853 |
| 2024-06-11 | 285.93 | $302.50 | 8983 |
| 2024-06-10 | 284.18 | $302.50 | 8310 |
| 2024-06-07 | 282.25 | $307.50 | 50706 |
| 2024-06-06 | 279.59 | $307.50 | 60380 |
| 2024-06-05 | 276.66 | $315.00 | 132788 |
| 2024-06-04 | 272.62 | $307.50 | 20048 |
| 2024-06-03 | 268.95 | $298.00 | 57457 |
| 2024-05-31 | 265.89 | $285.00 | 20247 |
| 2024-05-30 | 263.88 | $282.50 | 38320 |
| 2024-05-29 | 261.92 | $282.50 | 115648 |
| 2024-05-28 | 259.75 | $265.00 | 10905 |
| 2024-05-24 | 259.20 | $265.00 | 21855 |
| 2024-05-23 | 258.59 | $255.00 | 8848 |
| 2024-05-22 | 258.97 | $252.50 | 38353 |
| 2024-05-21 | 259.65 | $252.50 | 26710 |
| 2024-05-20 | 260.40 | $255.00 | 5488 |
| 2024-05-17 | 260.97 | $255.00 | 27784 |
| 2024-05-16 | 261.60 | $265.00 | 156799 |
| 2024-05-15 | 261.24 | $270.00 | 32529 |
| 2024-05-14 | 260.32 | $270.00 | 11287 |
| 2024-05-13 | 259.30 | $270.00 | 9810 |
| 2024-05-10 | 258.18 | $272.50 | 18141 |
| 2024-05-09 | 256.67 | $272.50 | 6778 |
| 2024-05-08 | 255.00 | $270.00 | 18391 |
| 2024-05-07 | 253.42 | $265.00 | 14596 |
| 2024-05-03 | 252.20 | $265.00 | 7952 |
| 2024-05-02 | 250.86 | $265.00 | 8667 |
| 2024-04-30 | 249.37 | $265.00 | 7650 |
| 2024-04-29 | 247.72 | $260.00 | 26583 |
| 2024-04-26 | 246.43 | $255.00 | 10628 |
| 2024-04-25 | 245.53 | $255.00 | 21017 |
| 2024-04-24 | 244.53 | $255.00 | 19468 |
| 2024-04-23 | 243.43 | $250.00 | 15530 |
| 2024-04-22 | 242.74 | $250.00 | 16168 |
| 2024-04-19 | 241.97 | $250.00 | 2008 |
| 2024-04-18 | 241.13 | $250.00 | 5286 |
| 2024-04-17 | 240.19 | $250.00 | 6716 |
| 2024-04-16 | 239.16 | $250.00 | 8244 |
| 2024-04-15 | 238.02 | $245.00 | 14779 |
| 2024-04-12 | 237.28 | $245.00 | 18044 |
| 2024-04-11 | 236.47 | $245.00 | 26578 |
| 2024-04-10 | 235.57 | $245.00 | 27130 |
| 2024-04-09 | 234.58 | $250.00 | 66020 |
| 2024-04-08 | 232.96 | $232.50 | 31975 |
| 2024-04-05 | 233.01 | $235.00 | 24458 |
| 2024-04-04 | 232.80 | $235.00 | 32827 |
| 2024-04-03 | 232.57 | $235.00 | 64838 |
| 2024-04-02 | 232.31 | $232.50 | 97989 |
| 2024-03-28 | 232.29 | $230.00 | 67581 |
| 2024-03-27 | 232.53 | $230.00 | 47708 |
| 2024-03-26 | 232.80 | $232.50 | 95536 |
| 2024-03-25 | 232.83 | $232.50 | 81029 |
| 2024-03-22 | 232.86 | $232.50 | 69838 |
| 2024-03-21 | 232.90 | $232.50 | 84039 |
| 2024-03-20 | 232.95 | $235.00 | 201520 |
| 2024-03-19 | 232.73 | $230.00 | 5727 |
| 2024-03-18 | 233.02 | $230.00 | 29147 |
| 2024-03-15 | 233.33 | $230.00 | 5553 |
| 2024-03-14 | 233.69 | $230.00 | 3207 |
| 2024-03-13 | 234.07 | $230.00 | 3653 |
| 2024-03-12 | 234.50 | $230.00 | 5284 |
| 2024-03-11 | 234.98 | $230.00 | 3757 |
| 2024-03-08 | 235.50 | $230.00 | 7480 |
| 2024-03-07 | 236.08 | $230.00 | 3200 |
| 2024-03-06 | 236.72 | $230.00 | 10682 |
| 2024-03-05 | 237.43 | $230.00 | 20744 |
| 2024-03-04 | 238.21 | $230.00 | 7713 |
| 2024-03-01 | 239.07 | $230.00 | 10982 |
| 2024-02-29 | 240.03 | $227.50 | 7576 |
| 2024-02-28 | 241.34 | $227.50 | 2972 |
| 2024-02-27 | 242.80 | $235.00 | 4526 |
| 2024-02-26 | 243.62 | $235.00 | 3339 |
| 2024-02-23 | 244.53 | $235.00 | 4369 |
| 2024-02-22 | 245.53 | $235.00 | 9570 |
| 2024-02-21 | 246.64 | $235.00 | 6756 |
| 2024-02-20 | 247.87 | $235.00 | 7041 |
| 2024-02-19 | 249.22 | $235.00 | 7771 |
| 2024-02-16 | 250.72 | $240.00 | 15228 |
| 2024-02-15 | 251.85 | $240.00 | 16325 |
| 2024-02-14 | 253.09 | $232.50 | 17777 |
| 2024-02-13 | 255.26 | $250.00 | 4554 |
| 2024-02-12 | 255.82 | $252.50 | 16226 |
| 2024-02-09 | 256.17 | $250.00 | 9401 |
| 2024-02-08 | 256.81 | $255.00 | 2616 |
| 2024-02-07 | 257.01 | $260.00 | 12923 |
| 2024-02-06 | 256.69 | $262.50 | 1920 |
| 2024-02-05 | 256.08 | $262.50 | 9275 |
| 2024-02-02 | 255.40 | $262.50 | 2442 |
| 2024-02-01 | 254.66 | $262.50 | 5185 |
| 2024-01-31 | 253.83 | $262.50 | 25325 |
| 2024-01-30 | 252.92 | $262.50 | 2857 |
| 2024-01-29 | 251.91 | $262.50 | 5306 |
| 2024-01-26 | 250.79 | $262.50 | 13781 |
| 2024-01-25 | 249.56 | $252.50 | 5114 |
| 2024-01-24 | 249.25 | $252.50 | 65974 |
| 2024-01-23 | 248.91 | $240.00 | 46320 |
| 2024-01-22 | 249.85 | $237.50 | 7969 |
| 2024-01-19 | 251.15 | $245.00 | 13123 |
| 2024-01-18 | 251.79 | $245.00 | 29267 |
| 2024-01-17 | 252.51 | $245.00 | 2108 |
| 2024-01-16 | 253.30 | $245.00 | 4421 |
| 2024-01-15 | 254.17 | $245.00 | 8199 |
| 2024-01-12 | 255.14 | $245.00 | 7227 |
| 2024-01-11 | 256.21 | $247.50 | 16318 |
| 2024-01-10 | 257.12 | $247.50 | 19512 |
| 2024-01-09 | 258.14 | $260.00 | 28172 |
| 2024-01-08 | 257.94 | $260.00 | 10085 |
| 2024-01-05 | 257.72 | $260.00 | 17836 |
| 2024-01-04 | 257.48 | $260.00 | 12807 |
| 2024-01-03 | 257.22 | $257.50 | 12913 |
| 2024-01-02 | 257.19 | $257.50 | 16598 |
| 2023-12-29 | 257.16 | $257.50 | 2218 |
| 2023-12-28 | 257.12 | $257.50 | 432 |
| 2023-12-27 | 257.08 | $257.50 | 5416 |
| 2023-12-22 | 257.04 | $260.00 | 13922 |
| 2023-12-21 | 256.72 | $260.00 | 2498 |
| 2023-12-20 | 256.38 | $260.00 | 19422 |
| 2023-12-19 | 256.00 | $255.00 | 7083 |
| 2023-12-18 | 256.10 | $255.00 | 28287 |
| 2023-12-15 | 256.22 | $257.50 | 1655 |
| 2023-12-14 | 256.09 | $257.50 | 1474 |
| 2023-12-13 | 255.94 | $257.50 | 8384 |
| 2023-12-12 | 255.77 | $257.50 | 19268 |
| 2023-12-11 | 255.59 | $255.00 | 7408 |
| 2023-12-08 | 255.65 | $255.00 | 21678 |
| 2023-12-07 | 255.72 | $255.00 | 5127 |
| 2023-12-06 | 255.80 | $255.00 | 14005 |
| 2023-12-05 | 255.88 | $257.50 | 14914 |
| 2023-12-04 | 255.71 | $260.00 | 7392 |
| 2023-12-01 | 255.26 | $260.00 | 9728 |
| 2023-11-30 | 254.76 | $260.00 | 13416 |
| 2023-11-29 | 254.21 | $260.00 | 7830 |
| 2023-11-28 | 253.60 | $260.00 | 4392 |
| 2023-11-27 | 252.92 | $260.00 | 15031 |
| 2023-11-24 | 252.18 | $260.00 | 5275 |
| 2023-11-23 | 251.36 | $260.00 | 8066 |
| 2023-11-22 | 250.45 | $260.00 | 23833 |
| 2023-11-21 | 249.44 | $260.00 | 14068 |
| 2023-11-20 | 248.33 | $262.50 | 5393 |
| 2023-11-17 | 246.84 | $265.00 | 19103 |
| 2023-11-16 | 244.93 | $260.00 | 4819 |
| 2023-11-15 | 243.34 | $260.00 | 34681 |
| 2023-11-14 | 241.59 | $245.00 | 10022 |
| 2023-11-13 | 241.23 | $237.50 | 18105 |
| 2023-11-10 | 241.62 | $231.00 | 3934 |
| 2023-11-09 | 242.74 | $231.00 | 525 |
| 2023-11-08 | 243.97 | $232.50 | 10779 |
| 2023-11-07 | 245.18 | $232.50 | 9283 |
| 2023-11-06 | 246.51 | $232.50 | 8431 |
| 2023-11-03 | 247.99 | $232.50 | 8104 |
| 2023-11-02 | 249.62 | $236.00 | 5072 |
| 2023-11-01 | 251.05 | $242.50 | 3831 |
| 2023-10-31 | 251.95 | $245.00 | 2328 |
| 2023-10-30 | 252.68 | $245.00 | 2225 |
| 2023-10-27 | 253.49 | $242.50 | 2747 |
| 2023-10-26 | 254.65 | $242.50 | 13451 |
| 2023-10-25 | 255.93 | $255.00 | 40140 |
| 2023-10-24 | 256.03 | $257.50 | 9394 |
| 2023-10-23 | 255.87 | $255.00 | 2199 |
| 2023-10-20 | 255.96 | $255.00 | 10944 |
| 2023-10-19 | 256.06 | $255.00 | 13010 |
| 2023-10-18 | 256.18 | $255.00 | 8642 |
| 2023-10-17 | 256.30 | $260.00 | 8628 |
| 2023-10-16 | 255.91 | $267.50 | 4072 |
| 2023-10-13 | 254.69 | $267.50 | 17329 |
| 2023-10-12 | 253.34 | $270.00 | 8585 |
| 2023-10-11 | 251.59 | $262.00 | 15928 |
| 2023-10-10 | 250.49 | $262.50 | 12324 |
| 2023-10-09 | 249.23 | $272.50 | 11769 |
| 2023-10-06 | 246.78 | $275.00 | 18131 |
| 2023-10-05 | 243.81 | $262.50 | 19148 |
| 2023-10-04 | 241.84 | $255.00 | 12099 |
| 2023-10-03 | 240.46 | $266.00 | 29345 |
| 2023-10-02 | 237.77 | $271.00 | 27155 |
| 2023-09-29 | 234.27 | $265.00 | 46387 |
| 2023-09-28 | 231.04 | $255.00 | 19810 |
| 2023-09-27 | 228.51 | $237.50 | 9571 |
| 2023-09-26 | 227.57 | $237.50 | 13360 |
| 2023-09-25 | 226.52 | $237.50 | 23502 |
| 2023-09-22 | 225.37 | $232.50 | 58400 |
| 2023-09-21 | 224.61 | $245.00 | 11566 |
| 2023-09-20 | 222.47 | $245.00 | 14804 |
| 2023-09-19 | 220.10 | $245.00 | 19382 |
| 2023-09-18 | 217.48 | $230.00 | 23012 |
| 2023-09-15 | 216.16 | $227.50 | 32647 |
| 2023-09-14 | 214.96 | $217.50 | 9091 |
| 2023-09-13 | 214.70 | $217.50 | 51453 |
| 2023-09-12 | 214.40 | $227.50 | 2730 |
| 2023-09-11 | 213.02 | $227.50 | 19418 |
| 2023-09-08 | 211.50 | $227.50 | 10188 |
| 2023-09-07 | 209.81 | $230.00 | 28998 |
| 2023-09-06 | 207.69 | $215.00 | 27140 |
| 2023-09-05 | 206.92 | $215.00 | 22427 |
| 2023-09-04 | 206.07 | $212.50 | 8607 |
| 2023-09-01 | 205.39 | $212.50 | 6089 |
| 2023-08-31 | 204.64 | $212.50 | 8172 |
| 2023-08-30 | 203.82 | $215.00 | 20755 |
| 2023-08-29 | 202.64 | $202.50 | 6593 |
| 2023-08-25 | 202.65 | $200.00 | 2890 |
| 2023-08-24 | 202.93 | $200.00 | 13026 |
| 2023-08-23 | 203.24 | $200.00 | 29094 |
| 2023-08-22 | 203.58 | $200.00 | 5522 |
| 2023-08-21 | 203.96 | $200.00 | 1872 |
| 2023-08-18 | 204.37 | $200.00 | 14591 |
| 2023-08-17 | 204.84 | $202.50 | 25760 |
| 2023-08-16 | 205.08 | $202.50 | 6834 |
| 2023-08-15 | 205.35 | $202.50 | 14258 |
| 2023-08-14 | 205.65 | $202.50 | 23771 |
| 2023-08-11 | 205.99 | $202.50 | 13429 |
| 2023-08-10 | 206.35 | $200.00 | 5474 |
| 2023-08-09 | 207.02 | $200.00 | 8296 |
| 2023-08-08 | 207.76 | $200.00 | 6118 |
| 2023-08-07 | 208.58 | $200.00 | 22818 |
| 2023-08-04 | 209.48 | $202.50 | 18528 |
| 2023-08-03 | 210.21 | $207.50 | 25556 |
| 2023-08-02 | 210.50 | $210.00 | 12901 |
| 2023-08-01 | 210.55 | $210.00 | 23459 |
| 2023-07-31 | 210.61 | $207.50 | 18885 |
| 2023-07-28 | 210.94 | $205.00 | 26345 |
| 2023-07-27 | 211.56 | $205.00 | 14021 |
| 2023-07-26 | 212.25 | $205.00 | 3844 |
| 2023-07-25 | 213.02 | $207.50 | 20880 |
| 2023-07-24 | 213.60 | $207.50 | 23955 |
| 2023-07-21 | 214.24 | $207.50 | 50982 |
| 2023-07-20 | 214.95 | $210.00 | 19887 |
| 2023-07-19 | 215.47 | $215.00 | 5394 |
| 2023-07-18 | 215.52 | $210.00 | 31357 |
| 2023-07-17 | 216.10 | $212.50 | 15237 |
| 2023-07-14 | 216.48 | $217.50 | 47799 |
| 2023-07-13 | 216.37 | $217.50 | 20237 |
| 2023-07-12 | 216.25 | $225.00 | 16583 |
| 2023-07-11 | 215.33 | $225.00 | 18836 |
| 2023-07-10 | 214.31 | $225.00 | 18296 |
| 2023-07-07 | 213.19 | $215.00 | 22389 |
| 2023-07-06 | 213.00 | $205.00 | 35294 |
| 2023-07-05 | 213.84 | $205.00 | 22251 |
| 2023-07-04 | 214.77 | $205.00 | 8100 |
| 2023-07-03 | 215.80 | $205.00 | 5909 |
| 2023-06-30 | 216.94 | $205.00 | 8306 |
| 2023-06-29 | 218.19 | $205.00 | 17572 |
| 2023-06-28 | 219.58 | $217.50 | 13479 |
| 2023-06-27 | 219.80 | $220.00 | 8888 |
| 2023-06-26 | 219.78 | $220.00 | 6443 |
| 2023-06-23 | 219.76 | $220.00 | 8052 |
| 2023-06-22 | 219.73 | $220.00 | 7453 |
| 2023-06-21 | 219.70 | $222.50 | 13526 |
| 2023-06-20 | 219.41 | $229.00 | 7221 |
| 2023-06-19 | 218.40 | $229.00 | 3679 |
| 2023-06-16 | 217.28 | $229.00 | 49444 |
| 2023-06-15 | 216.05 | $222.50 | 8574 |
| 2023-06-14 | 215.37 | $222.50 | 23089 |
| 2023-06-13 | 214.62 | $222.50 | 8673 |
| 2023-06-12 | 213.79 | $220.00 | 28856 |
| 2023-06-09 | 213.14 | $220.00 | 14296 |
| 2023-06-08 | 212.42 | $220.00 | 50548 |
| 2023-06-07 | 211.62 | $220.00 | 9113 |
| 2023-06-06 | 210.74 | $220.00 | 26531 |
| 2023-06-05 | 209.76 | $220.00 | 28259 |
| 2023-06-02 | 208.68 | $220.00 | 55615 |
| 2023-06-01 | 207.49 | $194.00 | 71429 |
| 2023-05-31 | 208.91 | $178.50 | 88967 |
| 2023-05-30 | 212.11 | $178.50 | 51386 |
| 2023-05-26 | 215.65 | $183.50 | 63351 |
| 2023-05-25 | 219.04 | $192.50 | 63540 |
| 2023-05-24 | 221.83 | $192.50 | 76399 |
| 2023-05-23 | 224.92 | $207.50 | 52126 |
| 2023-05-22 | 226.75 | $207.50 | 60453 |
| 2023-05-19 | 228.78 | $210.00 | 19575 |
| 2023-05-18 | 230.75 | $210.00 | 15884 |
| 2023-05-17 | 232.94 | $210.00 | 79582 |
| 2023-05-16 | 235.35 | $202.50 | 87254 |
| 2023-05-15 | 238.81 | $212.50 | 33195 |
| 2023-05-12 | 241.58 | $217.50 | 25256 |
| 2023-05-11 | 244.11 | $220.00 | 19819 |
| 2023-05-10 | 246.65 | $227.50 | 52508 |
| 2023-05-09 | 248.67 | $232.50 | 42515 |
| 2023-05-05 | 250.37 | $242.50 | 41299 |
| 2023-05-04 | 251.20 | $242.50 | 37725 |
| 2023-05-03 | 252.12 | $242.50 | 20343 |
| 2023-05-02 | 253.13 | $245.00 | 35452 |
| 2023-04-28 | 253.98 | $255.00 | 12801 |
| 2023-04-27 | 253.88 | $254.00 | 31638 |
| 2023-04-26 | 253.86 | $262.50 | 38571 |
| 2023-04-25 | 252.95 | $262.50 | 27073 |
| 2023-04-24 | 251.95 | $262.50 | 83921 |
| 2023-04-21 | 250.84 | $261.00 | 80620 |
| 2023-04-20 | 249.77 | $262.50 | 36046 |
| 2023-04-19 | 248.43 | $262.50 | 20010 |
| 2023-04-18 | 246.95 | $262.50 | 30647 |
| 2023-04-17 | 245.31 | $265.00 | 32554 |
| 2023-04-14 | 243.24 | $268.00 | 79382 |
| 2023-04-13 | 240.63 | $255.00 | 173659 |
| 2023-04-12 | 239.12 | $237.50 | 101016 |
| 2023-04-11 | 239.29 | $224.00 | 210934 |
| 2023-04-06 | 240.90 | $215.00 | 130102 |
| 2023-04-05 | 243.63 | $202.50 | 142763 |
| 2023-04-04 | 247.96 | $185.00 | 268919 |
| 2023-04-03 | 254.58 | $190.00 | 200011 |
| 2023-03-31 | 261.38 | $196.00 | 164764 |
| 2023-03-30 | 268.26 | $203.50 | 125908 |
| 2023-03-29 | 275.08 | $212.50 | 64081 |
| 2023-03-28 | 281.67 | $212.00 | 215766 |
| 2023-03-27 | 289.00 | $216.00 | 70534 |
| 2023-03-24 | 296.69 | $215.00 | 76940 |
| 2023-03-23 | 305.28 | $217.50 | 220210 |
| 2023-03-22 | 314.53 | $222.50 | 350597 |
| 2023-03-21 | 324.21 | $310.00 | 40905 |
| 2023-03-20 | 325.71 | $315.00 | 13364 |
| 2023-03-17 | 326.84 | $315.00 | 24581 |
| 2023-03-16 | 328.08 | $322.50 | 31859 |
| 2023-03-15 | 328.67 | $322.50 | 27298 |
| 2023-03-14 | 329.32 | $320.00 | 95426 |
| 2023-03-13 | 330.30 | $312.50 | 56498 |
| 2023-03-10 | 332.17 | $312.50 | 25815 |
| 2023-03-09 | 334.24 | $320.00 | 17368 |
| 2023-03-08 | 335.74 | $325.00 | 28253 |
| 2023-03-07 | 336.87 | $325.00 | 45178 |
| 2023-03-06 | 338.12 | $325.00 | 41861 |
| 2023-03-03 | 339.50 | $325.00 | 72585 |
| 2023-03-02 | 341.03 | $325.00 | 14868 |
| 2023-03-01 | 342.72 | $325.00 | 28977 |
| 2023-02-28 | 344.58 | $322.50 | 37020 |
| 2023-02-27 | 346.91 | $332.50 | 14573 |
| 2023-02-24 | 348.43 | $335.00 | 65559 |
| 2023-02-23 | 349.84 | $335.00 | 31986 |
| 2023-02-22 | 351.40 | $337.50 | 18804 |
| 2023-02-21 | 352.86 | $337.50 | 5590 |
| 2023-02-20 | 354.48 | $340.00 | 29725 |
| 2023-02-17 | 356.01 | $342.50 | 12446 |
| 2023-02-16 | 357.43 | $342.50 | 10533 |
| 2023-02-15 | 359.00 | $342.50 | 20817 |
| 2023-02-14 | 360.74 | $342.50 | 14572 |
| 2023-02-13 | 362.66 | $347.50 | 9295 |
| 2023-02-10 | 364.25 | $347.50 | 10146 |
| 2023-02-09 | 366.01 | $347.50 | 12587 |
| 2023-02-08 | 367.96 | $347.50 | 11391 |
| 2023-02-07 | 370.12 | $347.50 | 16896 |
| 2023-02-06 | 372.50 | $350.00 | 30830 |
| 2023-02-03 | 374.87 | $350.00 | 43019 |
| 2023-02-02 | 377.48 | $347.50 | 103542 |
| 2023-02-01 | 380.64 | $347.50 | 28924 |
| 2023-01-31 | 384.13 | $344.00 | 31405 |
| 2023-01-30 | 388.35 | $349.00 | 11484 |
| 2023-01-27 | 392.49 | $349.00 | 14209 |
| 2023-01-26 | 397.07 | $351.50 | 6257 |
| 2023-01-25 | 401.87 | $351.50 | 21494 |
| 2023-01-24 | 407.17 | $354.00 | 36385 |
| 2023-01-23 | 412.77 | $347.50 | 43484 |
| 2023-01-20 | 419.64 | $362.50 | 20249 |
| 2023-01-19 | 425.65 | $375.00 | 25760 |
| 2023-01-18 | 430.98 | $380.00 | 22909 |
| 2023-01-17 | 436.35 | $382.50 | 33023 |
| 2023-01-16 | 442.02 | $380.00 | 53860 |
| 2023-01-13 | 448.55 | $385.00 | 21598 |
| 2023-01-12 | 455.24 | $385.00 | 27109 |
| 2023-01-11 | 462.63 | $387.50 | 22757 |
| 2023-01-10 | 470.54 | $390.00 | 59662 |
| 2023-01-09 | 479.01 | $405.00 | 37155 |
| 2023-01-06 | 486.81 | $475.00 | 14120 |
| 2023-01-05 | 488.05 | $475.00 | 23497 |
| 2023-01-04 | 489.42 | $470.00 | 20612 |
| 2023-01-03 | 491.47 | $495.00 | 13649 |
| 2022-12-30 | 491.09 | $500.00 | 3009 |
| 2022-12-29 | 490.16 | $500.00 | 7800 |
| 2022-12-28 | 489.12 | $500.00 | 5657 |
| 2022-12-23 | 487.97 | $500.00 | 5432 |
| 2022-12-22 | 486.71 | $500.00 | 4880 |
| 2022-12-21 | 485.31 | $500.00 | 5639 |
| 2022-12-20 | 483.76 | $500.00 | 5853 |
| 2022-12-19 | 482.05 | $500.00 | 9568 |
| 2022-12-16 | 480.16 | $510.00 | 4992 |
| 2022-12-15 | 477.02 | $505.00 | 34296 |
| 2022-12-14 | 474.08 | $505.00 | 6418 |
| 2022-12-13 | 470.82 | $495.00 | 6057 |
| 2022-12-12 | 468.28 | $495.00 | 9661 |
| 2022-12-09 | 465.47 | $475.00 | 13390 |
| 2022-12-08 | 464.46 | $480.00 | 8825 |
| 2022-12-07 | 462.83 | $480.00 | 8493 |
| 2022-12-06 | 461.02 | $480.00 | 60271 |
| 2022-12-05 | 459.02 | $493.00 | 8022 |
| 2022-12-02 | 455.45 | $493.00 | 8644 |
| 2022-12-01 | 451.49 | $510.00 | 4895 |
| 2022-11-30 | 445.33 | $510.00 | 22771 |
| 2022-11-29 | 438.53 | $505.00 | 33456 |
| 2022-11-28 | 431.53 | $465.00 | 13449 |
| 2022-11-25 | 428.01 | $465.00 | 7371 |
| 2022-11-24 | 424.11 | $455.00 | 9880 |
| 2022-11-23 | 420.86 | $437.50 | 2008 |
| 2022-11-22 | 419.11 | $437.50 | 3815 |
| 2022-11-21 | 417.17 | $435.00 | 5925 |
| 2022-11-18 | 415.30 | $435.00 | 15770 |
| 2022-11-17 | 413.22 | $440.00 | 12843 |
| 2022-11-16 | 410.41 | $437.50 | 6430 |
| 2022-11-15 | 407.55 | $437.50 | 23539 |
| 2022-11-14 | 404.40 | $430.00 | 18715 |
| 2022-11-11 | 401.71 | $430.00 | 13160 |
| 2022-11-10 | 398.73 | $427.50 | 4126 |
| 2022-11-09 | 395.70 | $430.00 | 15340 |
| 2022-11-08 | 392.09 | $430.00 | 53422 |
| 2022-11-07 | 388.10 | $380.00 | 52110 |
| 2022-11-04 | 388.95 | $375.00 | 20078 |
| 2022-11-03 | 390.42 | $370.00 | 23317 |
| 2022-11-02 | 392.57 | $370.00 | 4576 |
| 2022-11-01 | 394.95 | $375.00 | 7944 |
| 2022-10-31 | 397.04 | $375.00 | 4670 |
| 2022-10-28 | 399.37 | $375.00 | 4967 |
| 2022-10-27 | 401.93 | $375.00 | 76649 |
| 2022-10-26 | 404.76 | $375.00 | 11135 |
| 2022-10-25 | 407.90 | $375.00 | 7250 |
| 2022-10-24 | 411.36 | $375.00 | 14725 |
| 2022-10-21 | 415.19 | $375.00 | 31611 |
| 2022-10-20 | 419.42 | $375.00 | 20829 |
| 2022-10-19 | 424.09 | $385.00 | 20888 |
| 2022-10-18 | 428.21 | $395.00 | 8506 |
| 2022-10-17 | 431.71 | $395.00 | 22333 |
| 2022-10-14 | 435.57 | $395.00 | 40671 |
| 2022-10-13 | 439.84 | $410.00 | 7086 |
| 2022-10-12 | 442.98 | $410.00 | 4482 |
| 2022-10-11 | 446.45 | $410.00 | 21585 |
| 2022-10-10 | 450.29 | $415.00 | 9503 |
| 2022-10-07 | 454.00 | $415.00 | 4222 |
| 2022-10-06 | 458.11 | $415.00 | 23604 |
| 2022-10-05 | 462.65 | $415.00 | 17282 |
| 2022-10-04 | 467.66 | $415.00 | 30458 |
| 2022-10-03 | 473.21 | $415.00 | 9659 |
| 2022-09-30 | 479.33 | $415.00 | 35509 |
| 2022-09-29 | 486.10 | $415.00 | 8262 |
| 2022-09-28 | 493.59 | $425.00 | 122922 |
| 2022-09-27 | 500.81 | $430.00 | 3704 |
| 2022-09-26 | 508.26 | $430.00 | 20054 |
| 2022-09-23 | 516.50 | $435.00 | 8720 |
| 2022-09-22 | 525.08 | $440.00 | 22803 |
| 2022-09-21 | 534.04 | $450.00 | 16794 |
| 2022-09-20 | 542.88 | $460.00 | 15530 |
| 2022-09-16 | 551.61 | $475.00 | 32081 |
| 2022-09-15 | 559.67 | $490.00 | 4844 |
| 2022-09-14 | 567.00 | $490.00 | 45569 |
| 2022-09-13 | 575.11 | $570.00 | 9885 |
| 2022-09-12 | 575.65 | $570.00 | 11098 |
| 2022-09-09 | 576.24 | $570.00 | 879 |
| 2022-09-08 | 576.90 | $570.00 | 8364 |
| 2022-09-07 | 577.63 | $570.00 | 2591 |
| 2022-09-06 | 578.43 | $570.00 | 16052 |
| 2022-09-05 | 579.32 | $575.00 | 18416 |
| 2022-09-02 | 579.77 | $575.00 | 6499 |
| 2022-09-01 | 580.27 | $575.00 | 6424 |
| 2022-08-31 | 580.83 | $575.00 | 15260 |
| 2022-08-30 | 581.44 | $580.00 | 9677 |
| 2022-08-26 | 581.59 | $580.00 | 1165 |
| 2022-08-25 | 581.76 | $580.00 | 4946 |
| 2022-08-24 | 581.94 | $585.00 | 4147 |
| 2022-08-23 | 581.62 | $585.00 | 5626 |
| 2022-08-22 | 581.27 | $585.00 | 2669 |
| 2022-08-19 | 580.87 | $590.00 | 4849 |
| 2022-08-18 | 579.91 | $595.00 | 10559 |
| 2022-08-17 | 578.32 | $600.00 | 7797 |
| 2022-08-16 | 576.04 | $600.00 | 5839 |
| 2022-08-15 | 573.52 | $598.00 | 10368 |
| 2022-08-12 | 570.94 | $603.00 | 6489 |
| 2022-08-11 | 567.57 | $603.00 | 9414 |
| 2022-08-10 | 563.84 | $603.00 | 12168 |
| 2022-08-09 | 559.72 | $603.00 | 41178 |
| 2022-08-08 | 555.16 | $565.00 | 3260 |
| 2022-08-05 | 554.13 | $570.00 | 12266 |
| 2022-08-04 | 552.46 | $572.00 | 14981 |
| 2022-08-03 | 550.40 | $575.00 | 13645 |
| 2022-08-02 | 547.81 | $555.00 | 11457 |
| 2022-08-01 | 547.05 | $566.00 | 11738 |
| 2022-07-29 | 545.06 | $570.00 | 13352 |
| 2022-07-28 | 542.43 | $555.00 | 11838 |
| 2022-07-27 | 541.11 | $575.00 | 1796 |
| 2022-07-26 | 537.54 | $565.00 | 7055 |
| 2022-07-25 | 534.65 | $555.00 | 5774 |
| 2022-07-22 | 532.51 | $555.00 | 5767 |
| 2022-07-21 | 530.14 | $555.00 | 8085 |
| 2022-07-20 | 527.52 | $550.00 | 26610 |
| 2022-07-19 | 525.16 | $530.00 | 15536 |
| 2022-07-18 | 524.65 | $535.00 | 10428 |
| 2022-07-15 | 523.56 | $525.00 | 1749 |
| 2022-07-14 | 523.40 | $525.00 | 4315 |
| 2022-07-13 | 523.24 | $530.00 | 1885 |
| 2022-07-12 | 522.53 | $530.00 | 10331 |
| 2022-07-11 | 521.74 | $510.00 | 10282 |
| 2022-07-08 | 522.97 | $510.00 | 1139 |
| 2022-07-07 | 524.34 | $510.00 | 1689 |
| 2022-07-06 | 525.85 | $510.00 | 10076 |
| 2022-07-05 | 527.52 | $510.00 | 4924 |
| 2022-07-04 | 529.36 | $510.00 | 5593 |
| 2022-07-01 | 531.40 | $510.00 | 6991 |
| 2022-06-30 | 533.65 | $510.00 | 4959 |
| 2022-06-29 | 536.14 | $510.00 | 5564 |
| 2022-06-28 | 538.89 | $510.00 | 9133 |
| 2022-06-27 | 541.93 | $510.00 | 12531 |
| 2022-06-24 | 545.30 | $525.00 | 8357 |
| 2022-06-23 | 547.43 | $530.00 | 11383 |
| 2022-06-22 | 549.27 | $525.00 | 17583 |
| 2022-06-21 | 551.82 | $525.00 | 21204 |
| 2022-06-20 | 554.65 | $525.00 | 3382 |
| 2022-06-17 | 557.77 | $525.00 | 9045 |
| 2022-06-16 | 561.22 | $525.00 | 25799 |
| 2022-06-15 | 565.03 | $590.00 | 19578 |
| 2022-06-14 | 562.40 | $590.00 | 21777 |
| 2022-06-13 | 559.49 | $580.00 | 22198 |
| 2022-06-10 | 557.33 | $580.00 | 11181 |
| 2022-06-09 | 554.95 | $575.00 | 14019 |
| 2022-06-08 | 552.84 | $575.00 | 5688 |
| 2022-06-07 | 550.50 | $575.00 | 12309 |
| 2022-06-06 | 547.93 | $555.00 | 11468 |
| 2022-06-01 | 547.18 | $555.00 | 38651 |
| 2022-05-31 | 546.36 | $555.00 | 1314 |
| 2022-05-30 | 545.45 | $550.00 | 4084 |
| 2022-05-27 | 544.97 | $550.00 | 2338 |
| 2022-05-26 | 544.44 | $550.00 | 6420 |
| 2022-05-25 | 543.86 | $550.00 | 1649 |
| 2022-05-24 | 543.21 | $550.00 | 16819 |
| 2022-05-23 | 542.49 | $550.00 | 17806 |
| 2022-05-20 | 541.70 | $554.00 | 27100 |
| 2022-05-19 | 540.41 | $545.00 | 3085 |
| 2022-05-18 | 539.93 | $545.00 | 11841 |
| 2022-05-17 | 539.39 | $545.00 | 8869 |
| 2022-05-16 | 538.80 | $545.00 | 8364 |
| 2022-05-13 | 538.15 | $545.00 | 7136 |
| 2022-05-12 | 537.43 | $545.00 | 937 |
| 2022-05-11 | 536.63 | $545.00 | 7543 |
| 2022-05-10 | 535.75 | $548.00 | 8487 |
| 2022-05-09 | 534.46 | $540.00 | 4370 |
| 2022-05-06 | 533.88 | $540.00 | 823 |
| 2022-05-05 | 533.23 | $535.00 | 13904 |
| 2022-05-04 | 533.05 | $535.00 | 18438 |
| 2022-05-03 | 532.84 | $535.00 | 34864 |
| 2022-04-29 | 532.62 | $525.00 | 4462 |
| 2022-04-28 | 533.42 | $525.00 | 6697 |
| 2022-04-27 | 534.30 | $525.00 | 4451 |
| 2022-04-26 | 535.28 | $525.00 | 13803 |
| 2022-04-25 | 536.36 | $525.00 | 14900 |
| 2022-04-22 | 537.56 | $525.00 | 11910 |
| 2022-04-21 | 538.88 | $525.00 | 15223 |
| 2022-04-20 | 540.34 | $535.00 | 16996 |
| 2022-04-19 | 540.91 | $535.00 | 8540 |
| 2022-04-14 | 541.53 | $535.00 | 13482 |
| 2022-04-13 | 542.22 | $535.00 | 3725 |
| 2022-04-12 | 542.98 | $535.00 | 1229 |
| 2022-04-11 | 543.82 | $535.00 | 7332 |
| 2022-04-08 | 544.74 | $535.00 | 6472 |
| 2022-04-07 | 545.77 | $535.00 | 47236 |
| 2022-04-06 | 546.90 | $540.00 | 28322 |
| 2022-04-05 | 547.63 | $535.00 | 25698 |
| 2022-04-04 | 548.96 | $540.00 | 22112 |
| 2022-04-01 | 549.90 | $555.00 | 21240 |
| 2022-03-31 | 549.36 | $550.00 | 8291 |
| 2022-03-30 | 549.30 | $550.00 | 19735 |
| 2022-03-29 | 549.22 | $575.00 | 12726 |
| 2022-03-28 | 546.51 | $575.00 | 6530 |
| 2022-03-25 | 543.51 | $575.00 | 14491 |
| 2022-03-24 | 540.20 | $570.00 | 14369 |
| 2022-03-23 | 537.06 | $565.00 | 61105 |
| 2022-03-22 | 534.12 | $545.00 | 16071 |
| 2022-03-21 | 532.97 | $530.00 | 62407 |
| 2022-03-18 | 533.29 | $530.00 | 6081 |
| 2022-03-17 | 533.63 | $530.00 | 10921 |
| 2022-03-16 | 534.02 | $530.00 | 43191 |
| 2022-03-15 | 534.44 | $510.00 | 20561 |
| 2022-03-14 | 537.01 | $515.00 | 18760 |
| 2022-03-11 | 539.33 | $510.00 | 14169 |
| 2022-03-10 | 542.41 | $500.00 | 12426 |
| 2022-03-09 | 546.88 | $500.00 | 33485 |
| 2022-03-08 | 551.81 | $480.00 | 25285 |
| 2022-03-07 | 559.37 | $465.00 | 25415 |
| 2022-03-04 | 569.31 | $495.00 | 24766 |
| 2022-03-03 | 577.13 | $520.00 | 19617 |
| 2022-03-02 | 583.14 | $520.00 | 16994 |
| 2022-03-01 | 589.79 | $529.00 | 20837 |
| 2022-02-28 | 596.19 | $560.00 | 10607 |
| 2022-02-25 | 600.00 | $554.00 | 21024 |
| 2022-02-24 | 604.84 | $585.00 | 7496 |
| 2022-02-23 | 606.93 | $595.00 | 22162 |
| 2022-02-22 | 608.18 | $550.00 | 15985 |
| 2022-02-21 | 614.31 | $610.00 | 13478 |
| 2022-02-18 | 614.76 | $610.00 | 14609 |
| 2022-02-17 | 615.26 | $610.00 | 13877 |
| 2022-02-16 | 615.81 | $615.00 | 8277 |
| 2022-02-15 | 615.90 | $615.00 | 8396 |
| 2022-02-14 | 615.99 | $615.00 | 6682 |
| 2022-02-11 | 616.10 | $620.00 | 18383 |
| 2022-02-10 | 615.69 | $615.00 | 6931 |
| 2022-02-09 | 615.76 | $630.00 | 6207 |
| 2022-02-08 | 614.26 | $635.00 | 2878 |
| 2022-02-07 | 612.08 | $640.00 | 4394 |
| 2022-02-04 | 609.14 | $640.00 | 9103 |
| 2022-02-03 | 605.89 | $640.00 | 22020 |
| 2022-02-02 | 602.30 | $618.00 | 11103 |
| 2022-02-01 | 600.65 | $605.00 | 17232 |
| 2022-01-31 | 600.19 | $590.00 | 11500 |
| 2022-01-28 | 601.26 | $580.00 | 7269 |
| 2022-01-27 | 603.50 | $580.00 | 14526 |
| 2022-01-26 | 605.98 | $580.00 | 19370 |
| 2022-01-25 | 608.71 | $590.00 | 7575 |
| 2022-01-24 | 610.68 | $590.00 | 16937 |
| 2022-01-21 | 612.86 | $610.00 | 12416 |
| 2022-01-20 | 613.16 | $612.00 | 6189 |
| 2022-01-19 | 613.28 | $610.00 | 8228 |
| 2022-01-18 | 613.63 | $610.00 | 7738 |
| 2022-01-17 | 614.01 | $610.00 | 8607 |
| 2022-01-14 | 614.43 | $605.00 | 25535 |
| 2022-01-13 | 615.42 | $605.00 | 10480 |
| 2022-01-12 | 616.52 | $607.00 | 10365 |
| 2022-01-11 | 617.52 | $612.00 | 7232 |
| 2022-01-10 | 618.10 | $612.00 | 7741 |
| 2022-01-07 | 618.74 | $612.00 | 25109 |
| 2022-01-06 | 619.45 | $614.00 | 7015 |
| 2022-01-05 | 620.03 | $614.00 | 5924 |
| 2022-01-04 | 620.66 | $614.00 | 10779 |
| 2021-12-31 | 621.36 | $616.00 | 633 |
| 2021-12-30 | 621.93 | $616.00 | 3629 |
| 2021-12-29 | 622.55 | $614.00 | 48623 |
| 2021-12-24 | 623.45 | $605.00 | 4748 |
| 2021-12-23 | 625.39 | $600.00 | 30414 |
| 2021-12-22 | 628.07 | $605.00 | 12797 |
| 2021-12-21 | 630.49 | $605.00 | 18743 |
| 2021-12-20 | 633.18 | $610.00 | 9513 |
| 2021-12-17 | 635.62 | $618.00 | 10601 |
| 2021-12-16 | 637.47 | $618.00 | 12436 |
| 2021-12-15 | 639.52 | $620.00 | 30908 |
| 2021-12-14 | 641.58 | $660.00 | 6084 |
| 2021-12-13 | 639.64 | $666.00 | 6721 |
| 2021-12-10 | 636.86 | $668.00 | 6998 |
| 2021-12-09 | 633.58 | $668.00 | 17736 |
| 2021-12-08 | 629.96 | $680.00 | 5619 |
| 2021-12-07 | 624.70 | $675.00 | 9787 |
| 2021-12-06 | 619.40 | $710.00 | 14943 |
| 2021-12-03 | 609.86 | $675.00 | 5759 |
| 2021-12-02 | 603.01 | $655.00 | 8611 |
| 2021-12-01 | 597.53 | $650.00 | 21139 |
| 2021-11-30 | 592.01 | $625.00 | 8912 |
| 2021-11-29 | 588.54 | $610.00 | 30067 |
| 2021-11-26 | 586.28 | $600.00 | 87012 |
| 2021-11-25 | 584.83 | $605.00 | 18748 |
| 2021-11-24 | 582.71 | $575.00 | 3890 |
| 2021-11-23 | 583.52 | $575.00 | 8939 |
| 2021-11-22 | 584.42 | $575.00 | 5183 |
| 2021-11-19 | 585.41 | $575.00 | 6800 |
| 2021-11-18 | 586.51 | $575.00 | 6953 |
| 2021-11-17 | 587.72 | $575.00 | 36606 |
| 2021-11-16 | 589.06 | $575.00 | 4735 |
| 2021-11-15 | 590.54 | $575.00 | 13819 |
| 2021-11-12 | 592.17 | $565.00 | 19654 |
| 2021-11-11 | 595.04 | $570.00 | 10301 |
| 2021-11-10 | 597.67 | $576.00 | 5605 |
| 2021-11-09 | 599.95 | $575.00 | 10057 |
| 2021-11-08 | 602.58 | $585.00 | 9970 |
| 2021-11-05 | 604.43 | $590.00 | 5177 |
| 2021-11-04 | 605.95 | $590.00 | 18464 |
| 2021-11-03 | 607.63 | $605.00 | 18872 |
| 2021-11-02 | 607.90 | $605.00 | 1871 |
| 2021-11-01 | 608.21 | $605.00 | 13955 |
| 2021-10-29 | 608.54 | $605.00 | 76034 |
| 2021-10-28 | 608.92 | $596.00 | 5354 |
| 2021-10-27 | 610.28 | $605.00 | 9623 |
| 2021-10-26 | 610.83 | $605.00 | 26662 |
| 2021-10-25 | 611.45 | $605.00 | 19741 |
| 2021-10-22 | 612.13 | $605.00 | 29990 |
| 2021-10-21 | 612.88 | $605.00 | 11964 |
| 2021-10-20 | 613.71 | $605.00 | 7201 |
| 2021-10-19 | 614.62 | $605.00 | 16599 |
| 2021-10-18 | 615.63 | $610.00 | 5412 |
| 2021-10-15 | 616.23 | $610.00 | 6776 |
| 2021-10-14 | 616.88 | $615.00 | 18773 |
| 2021-10-13 | 617.08 | $610.00 | 8367 |
| 2021-10-12 | 617.83 | $620.00 | 7833 |
| 2021-10-11 | 617.60 | $620.00 | 15900 |
| 2021-10-08 | 617.34 | $620.00 | 10733 |
| 2021-10-07 | 617.07 | $620.00 | 17796 |
| 2021-10-06 | 616.76 | $620.00 | 4691 |
| 2021-10-05 | 616.42 | $615.00 | 7013 |
| 2021-10-04 | 616.56 | $600.00 | 13996 |
| 2021-10-01 | 618.31 | $595.00 | 10497 |
| 2021-09-30 | 620.76 | $595.00 | 5594 |
| 2021-09-29 | 623.47 | $595.00 | 28500 |
| 2021-09-28 | 626.47 | $590.00 | 11294 |
| 2021-09-27 | 630.31 | $590.00 | 5909 |
| 2021-09-24 | 634.55 | $600.00 | 6712 |
| 2021-09-23 | 638.19 | $600.00 | 12229 |
| 2021-09-22 | 642.21 | $595.00 | 7202 |
| 2021-09-21 | 647.18 | $596.00 | 3991 |
| 2021-09-20 | 652.56 | $590.00 | 21573 |
| 2021-09-17 | 659.15 | $605.00 | 18361 |
| 2021-09-16 | 664.85 | $590.00 | 13096 |
| 2021-09-15 | 672.73 | $590.00 | 51856 |
| 2021-09-14 | 681.44 | $655.00 | 20654 |
| 2021-09-13 | 684.22 | $665.00 | 40917 |
| 2021-09-10 | 686.24 | $665.00 | 2096 |
| 2021-09-09 | 688.48 | $665.00 | 28423 |
| 2021-09-08 | 690.95 | $665.00 | 8107 |
| 2021-09-07 | 693.68 | $675.00 | 6432 |
| 2021-09-06 | 695.65 | $680.00 | 9038 |
| 2021-09-03 | 697.30 | $680.00 | 16874 |
| 2021-09-02 | 699.12 | $680.00 | 8094 |
| 2021-09-01 | 701.13 | $690.00 | 17228 |
| 2021-08-31 | 702.30 | $700.00 | 7879 |
| 2021-08-27 | 702.55 | $710.00 | 2917 |
| 2021-08-26 | 701.76 | $710.00 | 11401 |
| 2021-08-25 | 700.89 | $710.00 | 3430 |
| 2021-08-24 | 699.94 | $710.00 | 9266 |
| 2021-08-23 | 698.88 | $710.00 | 7108 |
| 2021-08-20 | 697.71 | $715.00 | 38931 |
| 2021-08-19 | 695.89 | $700.00 | 9877 |
| 2021-08-18 | 695.45 | $700.00 | 21351 |
| 2021-08-17 | 694.97 | $705.00 | 14723 |
| 2021-08-16 | 693.92 | $705.00 | 12705 |
| 2021-08-13 | 692.75 | $700.00 | 22328 |
| 2021-08-12 | 691.99 | $695.00 | 12557 |
| 2021-08-11 | 691.67 | $695.00 | 4168 |
| 2021-08-10 | 691.32 | $695.00 | 10070 |
| 2021-08-09 | 690.93 | $695.00 | 7043 |
| 2021-08-06 | 690.51 | $695.00 | 13829 |
| 2021-08-05 | 690.03 | $695.00 | 12909 |
| 2021-08-04 | 689.51 | $695.00 | 15066 |
| 2021-08-03 | 688.93 | $695.00 | 20554 |
| 2021-08-02 | 688.29 | $695.00 | 22852 |
| 2021-07-30 | 687.59 | $695.00 | 39488 |
| 2021-07-29 | 686.81 | $697.00 | 13555 |
| 2021-07-28 | 685.73 | $697.00 | 13444 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
545.83
2026-07-24
Close Price
$560.00
Vol: 24705
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
199.96
Average
416.45
Maximum
704.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 545.83 | $560.00 | 24705 |
| 2026-07-23 | 543.87 | $550.00 | 24174 |
| 2026-07-22 | 542.71 | $550.00 | 19496 |
| 2026-07-21 | 541.41 | $550.00 | 71555 |
| 2026-07-20 | 539.97 | $550.00 | 254134 |
| 2026-07-17 | 538.38 | $550.00 | 85728 |
| 2026-07-16 | 536.65 | $545.00 | 26111 |
| 2026-07-15 | 535.28 | $540.00 | 11251 |
| 2026-07-14 | 534.27 | $540.00 | 28103 |
| 2026-07-13 | 533.16 | $540.00 | 56474 |
| 2026-07-10 | 531.95 | $530.00 | 18784 |
| 2026-07-09 | 531.65 | $532.00 | 41242 |
| 2026-07-08 | 531.10 | $546.00 | 44826 |
| 2026-07-07 | 529.10 | $545.00 | 34338 |
| 2026-07-06 | 527.12 | $544.00 | 48602 |
| 2026-07-03 | 525.17 | $550.00 | 48557 |
| 2026-07-02 | 522.60 | $550.00 | 67219 |
| 2026-07-01 | 520.00 | $520.00 | 15226 |
| 2026-06-30 | 520.38 | $520.00 | 21205 |
| 2026-06-29 | 520.92 | $520.00 | 34987 |
| 2026-06-26 | 521.62 | $515.00 | 66293 |
| 2026-06-25 | 523.02 | $520.00 | 48996 |
| 2026-06-24 | 524.13 | $520.00 | 7885 |
| 2026-06-23 | 525.43 | $520.00 | 15768 |
| 2026-06-22 | 526.92 | $520.00 | 34662 |
| 2026-06-19 | 528.60 | $520.00 | 32098 |
| 2026-06-18 | 530.47 | $520.00 | 76768 |
| 2026-06-17 | 532.50 | $515.00 | 86003 |
| 2026-06-16 | 535.17 | $520.00 | 50017 |
| 2026-06-15 | 537.52 | $520.00 | 13159 |
| 2026-06-12 | 540.03 | $520.00 | 10268 |
| 2026-06-11 | 542.69 | $520.00 | 1025 |
| 2026-06-10 | 545.50 | $520.00 | 48849 |
| 2026-06-09 | 548.47 | $530.00 | 50893 |
| 2026-06-08 | 550.61 | $530.00 | 41783 |
| 2026-06-05 | 552.88 | $540.00 | 61158 |
| 2026-06-04 | 554.26 | $545.00 | 8062 |
| 2026-06-03 | 555.14 | $545.00 | 26835 |
| 2026-06-02 | 555.97 | $553.00 | 144530 |
| 2026-06-01 | 555.94 | $555.00 | 19288 |
| 2026-05-29 | 555.56 | $560.00 | 77620 |
| 2026-05-28 | 554.50 | $560.00 | 36199 |
| 2026-05-27 | 553.22 | $560.00 | 8573 |
| 2026-05-26 | 551.67 | $560.00 | 36983 |
| 2026-05-22 | 549.72 | $560.00 | 40790 |
| 2026-05-21 | 547.46 | $560.00 | 37863 |
| 2026-05-20 | 544.94 | $552.00 | 44349 |
| 2026-05-19 | 542.95 | $552.00 | 66612 |
| 2026-05-18 | 540.75 | $552.00 | 36521 |
| 2026-05-15 | 538.36 | $552.00 | 10166 |
| 2026-05-14 | 535.75 | $552.00 | 58773 |
| 2026-05-13 | 532.92 | $552.00 | 43234 |
| 2026-05-12 | 529.75 | $555.00 | 36369 |
| 2026-05-11 | 525.85 | $555.00 | 28408 |
| 2026-05-08 | 521.55 | $555.00 | 37409 |
| 2026-05-07 | 516.79 | $555.00 | 25730 |
| 2026-05-06 | 511.63 | $540.00 | 39320 |
| 2026-05-05 | 507.46 | $535.00 | 59037 |
| 2026-05-01 | 503.42 | $532.00 | 11241 |
| 2026-04-30 | 499.35 | $520.00 | 41855 |
| 2026-04-29 | 496.11 | $520.00 | 54915 |
| 2026-04-28 | 492.45 | $512.00 | 45969 |
| 2026-04-27 | 489.12 | $502.00 | 114755 |
| 2026-04-24 | 486.35 | $477.50 | 91261 |
| 2026-04-23 | 485.68 | $495.00 | 33460 |
| 2026-04-22 | 482.99 | $505.00 | 22128 |
| 2026-04-21 | 478.99 | $505.00 | 30130 |
| 2026-04-20 | 474.69 | $505.00 | 34774 |
| 2026-04-17 | 470.14 | $515.00 | 24754 |
| 2026-04-16 | 464.40 | $505.00 | 13475 |
| 2026-04-15 | 459.42 | $505.00 | 40014 |
| 2026-04-14 | 454.22 | $480.00 | 58273 |
| 2026-04-13 | 451.32 | $462.50 | 50234 |
| 2026-04-10 | 450.06 | $470.00 | 102784 |
| 2026-04-09 | 448.13 | $460.00 | 73150 |
| 2026-04-08 | 447.20 | $470.00 | 97090 |
| 2026-04-07 | 445.30 | $450.00 | 49349 |
| 2026-04-02 | 445.53 | $460.00 | 35996 |
| 2026-04-01 | 445.03 | $465.00 | 86122 |
| 2026-03-31 | 444.26 | $457.50 | 162068 |
| 2026-03-30 | 444.37 | $430.00 | 86217 |
| 2026-03-27 | 447.59 | $420.00 | 33337 |
| 2026-03-26 | 452.41 | $420.00 | 31055 |
| 2026-03-25 | 457.90 | $430.00 | 48398 |
| 2026-03-24 | 463.05 | $420.00 | 30807 |
| 2026-03-23 | 469.85 | $430.00 | 136626 |
| 2026-03-20 | 476.33 | $442.50 | 29865 |
| 2026-03-19 | 482.21 | $452.50 | 42671 |
| 2026-03-18 | 487.70 | $465.00 | 64635 |
| 2026-03-17 | 492.49 | $462.50 | 24012 |
| 2026-03-16 | 498.04 | $462.00 | 21284 |
| 2026-03-13 | 504.14 | $460.00 | 29365 |
| 2026-03-12 | 510.96 | $460.00 | 41145 |
| 2026-03-11 | 518.26 | $477.50 | 14703 |
| 2026-03-10 | 524.29 | $470.00 | 65126 |
| 2026-03-09 | 531.50 | $465.00 | 158008 |
| 2026-03-06 | 539.67 | $500.00 | 59452 |
| 2026-03-05 | 544.74 | $505.00 | 28807 |
| 2026-03-04 | 549.49 | $510.00 | 72423 |
| 2026-03-03 | 553.95 | $490.00 | 118832 |
| 2026-03-02 | 560.53 | $535.00 | 36332 |
| 2026-02-27 | 562.80 | $555.00 | 11833 |
| 2026-02-26 | 563.10 | $560.00 | 47303 |
| 2026-02-25 | 562.77 | $560.00 | 29263 |
| 2026-02-24 | 562.40 | $565.00 | 53062 |
| 2026-02-23 | 561.50 | $565.00 | 16168 |
| 2026-02-20 | 560.54 | $565.00 | 16646 |
| 2026-02-19 | 559.50 | $570.00 | 9782 |
| 2026-02-18 | 557.80 | $570.00 | 14119 |
| 2026-02-17 | 555.78 | $570.00 | 12414 |
| 2026-02-16 | 553.41 | $570.00 | 9301 |
| 2026-02-13 | 550.75 | $570.00 | 23012 |
| 2026-02-12 | 547.64 | $560.00 | 37554 |
| 2026-02-11 | 545.07 | $560.00 | 17044 |
| 2026-02-10 | 542.10 | $570.00 | 23700 |
| 2026-02-09 | 537.74 | $565.00 | 26548 |
| 2026-02-06 | 533.48 | $550.00 | 20017 |
| 2026-02-05 | 530.33 | $537.00 | 17045 |
| 2026-02-04 | 528.13 | $550.00 | 46434 |
| 2026-02-03 | 524.34 | $535.00 | 20542 |
| 2026-02-02 | 521.69 | $530.00 | 15120 |
| 2026-01-30 | 519.25 | $540.00 | 21301 |
| 2026-01-29 | 515.57 | $530.00 | 80861 |
| 2026-01-28 | 512.59 | $550.00 | 39508 |
| 2026-01-27 | 507.34 | $555.00 | 24940 |
| 2026-01-26 | 501.23 | $550.00 | 107709 |
| 2026-01-23 | 495.27 | $550.00 | 124425 |
| 2026-01-22 | 488.98 | $530.00 | 66264 |
| 2026-01-21 | 484.35 | $505.00 | 112155 |
| 2026-01-20 | 482.03 | $495.00 | 48506 |
| 2026-01-19 | 480.64 | $510.00 | 109868 |
| 2026-01-16 | 477.72 | $475.00 | 11963 |
| 2026-01-15 | 478.24 | $473.00 | 16290 |
| 2026-01-14 | 479.05 | $475.00 | 28539 |
| 2026-01-13 | 479.76 | $480.00 | 16255 |
| 2026-01-12 | 480.07 | $485.00 | 20927 |
| 2026-01-09 | 480.00 | $485.00 | 46932 |
| 2026-01-08 | 480.05 | $475.00 | 6253 |
| 2026-01-07 | 481.24 | $475.00 | 10829 |
| 2026-01-06 | 482.62 | $475.00 | 25966 |
| 2026-01-05 | 484.19 | $475.00 | 49518 |
| 2026-01-02 | 485.99 | $480.00 | 18132 |
| 2025-12-31 | 487.52 | $475.00 | 14397 |
| 2025-12-30 | 489.55 | $475.00 | 14983 |
| 2025-12-29 | 491.61 | $475.00 | 16166 |
| 2025-12-24 | 493.71 | $480.00 | 4653 |
| 2025-12-23 | 495.34 | $480.00 | 20911 |
| 2025-12-22 | 497.00 | $480.00 | 25944 |
| 2025-12-19 | 498.67 | $490.00 | 4761 |
| 2025-12-18 | 499.40 | $490.00 | 10291 |
| 2025-12-17 | 500.12 | $490.00 | 18280 |
| 2025-12-16 | 500.84 | $495.00 | 11419 |
| 2025-12-15 | 501.07 | $495.00 | 6919 |
| 2025-12-12 | 501.31 | $495.00 | 4314 |
| 2025-12-11 | 501.59 | $495.00 | 19969 |
| 2025-12-10 | 501.88 | $505.00 | 17346 |
| 2025-12-09 | 501.30 | $510.00 | 16351 |
| 2025-12-08 | 500.28 | $515.00 | 12731 |
| 2025-12-05 | 498.81 | $515.00 | 3276 |
| 2025-12-04 | 497.35 | $515.00 | 23605 |
| 2025-12-03 | 495.76 | $522.00 | 45665 |
| 2025-12-02 | 493.36 | $525.00 | 89636 |
| 2025-12-01 | 490.56 | $480.00 | 14083 |
| 2025-11-28 | 492.13 | $480.00 | 15823 |
| 2025-11-27 | 493.80 | $485.00 | 14151 |
| 2025-11-26 | 495.14 | $480.00 | 10695 |
| 2025-11-25 | 497.05 | $485.00 | 26521 |
| 2025-11-24 | 498.41 | $485.00 | 37179 |
| 2025-11-21 | 499.70 | $490.00 | 13014 |
| 2025-11-20 | 500.42 | $490.00 | 22876 |
| 2025-11-19 | 501.00 | $490.00 | 25811 |
| 2025-11-18 | 501.48 | $490.00 | 16304 |
| 2025-11-17 | 501.77 | $500.00 | 13357 |
| 2025-11-14 | 500.92 | $500.00 | 28189 |
| 2025-11-13 | 499.89 | $500.00 | 21846 |
| 2025-11-12 | 498.68 | $520.00 | 16779 |
| 2025-11-11 | 495.30 | $520.00 | 11160 |
| 2025-11-10 | 491.65 | $520.00 | 45474 |
| 2025-11-07 | 487.74 | $515.00 | 25642 |
| 2025-11-06 | 484.19 | $490.00 | 17606 |
| 2025-11-05 | 483.04 | $491.00 | 27782 |
| 2025-11-04 | 481.86 | $500.00 | 31140 |
| 2025-11-03 | 479.85 | $500.00 | 19273 |
| 2025-10-31 | 477.88 | $500.00 | 50357 |
| 2025-10-30 | 475.92 | $515.00 | 52506 |
| 2025-10-29 | 472.45 | $500.00 | 75448 |
| 2025-10-28 | 470.42 | $470.00 | 8948 |
| 2025-10-27 | 471.38 | $470.00 | 19487 |
| 2025-10-24 | 472.54 | $470.00 | 31476 |
| 2025-10-23 | 473.88 | $460.00 | 12265 |
| 2025-10-22 | 476.42 | $470.00 | 37730 |
| 2025-10-21 | 478.12 | $450.00 | 38880 |
| 2025-10-20 | 481.97 | $460.00 | 9572 |
| 2025-10-17 | 485.01 | $462.50 | 35503 |
| 2025-10-16 | 487.91 | $462.50 | 8754 |
| 2025-10-15 | 490.92 | $465.00 | 21572 |
| 2025-10-14 | 493.79 | $462.50 | 85619 |
| 2025-10-13 | 497.00 | $465.00 | 76578 |
| 2025-10-10 | 500.08 | $490.00 | 30785 |
| 2025-10-09 | 500.78 | $495.00 | 10378 |
| 2025-10-08 | 501.03 | $505.00 | 12753 |
| 2025-10-07 | 500.32 | $505.00 | 14937 |
| 2025-10-06 | 499.22 | $510.00 | 43588 |
| 2025-10-03 | 497.17 | $500.00 | 26247 |
| 2025-10-02 | 495.65 | $500.00 | 12976 |
| 2025-10-01 | 493.69 | $500.00 | 12601 |
| 2025-09-30 | 491.31 | $500.00 | 30730 |
| 2025-09-29 | 488.50 | $510.00 | 25922 |
| 2025-09-26 | 484.26 | $510.00 | 12860 |
| 2025-09-25 | 479.54 | $510.00 | 31555 |
| 2025-09-24 | 474.35 | $495.00 | 62225 |
| 2025-09-23 | 470.21 | $502.00 | 33215 |
| 2025-09-22 | 465.01 | $487.50 | 28911 |
| 2025-09-19 | 460.92 | $485.00 | 29211 |
| 2025-09-18 | 456.76 | $485.00 | 21965 |
| 2025-09-17 | 452.29 | $485.00 | 31733 |
| 2025-09-16 | 447.50 | $485.00 | 20751 |
| 2025-09-15 | 442.40 | $487.50 | 27827 |
| 2025-09-12 | 436.68 | $490.00 | 41170 |
| 2025-09-11 | 430.34 | $500.00 | 105822 |
| 2025-09-10 | 422.54 | $505.00 | 326375 |
| 2025-09-09 | 413.71 | $422.50 | 58766 |
| 2025-09-08 | 412.57 | $410.00 | 15363 |
| 2025-09-05 | 412.51 | $410.00 | 22642 |
| 2025-09-04 | 412.35 | $410.00 | 11362 |
| 2025-09-03 | 412.08 | $410.00 | 16983 |
| 2025-09-02 | 411.67 | $410.00 | 33945 |
| 2025-09-01 | 411.13 | $410.00 | 39909 |
| 2025-08-29 | 410.44 | $410.00 | 36430 |
| 2025-08-28 | 409.63 | $410.00 | 31199 |
| 2025-08-27 | 408.71 | $417.50 | 16543 |
| 2025-08-26 | 406.86 | $417.50 | 17870 |
| 2025-08-22 | 404.83 | $431.00 | 11504 |
| 2025-08-21 | 401.27 | $420.00 | 8136 |
| 2025-08-20 | 398.56 | $420.00 | 24352 |
| 2025-08-19 | 395.69 | $417.50 | 18717 |
| 2025-08-18 | 392.90 | $422.00 | 50360 |
| 2025-08-15 | 389.50 | $405.00 | 18083 |
| 2025-08-14 | 387.65 | $410.00 | 26736 |
| 2025-08-13 | 385.30 | $395.00 | 20521 |
| 2025-08-12 | 384.37 | $387.50 | 29632 |
| 2025-08-11 | 384.23 | $387.50 | 23184 |
| 2025-08-08 | 384.24 | $387.50 | 30891 |
| 2025-08-07 | 384.40 | $387.50 | 13097 |
| 2025-08-06 | 384.73 | $387.50 | 25763 |
| 2025-08-05 | 385.25 | $382.50 | 47847 |
| 2025-08-04 | 386.48 | $380.00 | 32675 |
| 2025-08-01 | 388.18 | $380.00 | 36282 |
| 2025-07-31 | 390.10 | $385.00 | 8562 |
| 2025-07-30 | 391.70 | $385.00 | 39803 |
| 2025-07-29 | 393.48 | $375.00 | 28523 |
| 2025-07-28 | 396.42 | $377.50 | 31401 |
| 2025-07-25 | 399.32 | $380.00 | 26283 |
| 2025-07-24 | 402.15 | $380.00 | 23540 |
| 2025-07-23 | 405.15 | $385.00 | 29723 |
| 2025-07-22 | 407.87 | $385.00 | 21753 |
| 2025-07-21 | 410.73 | $382.50 | 45151 |
| 2025-07-18 | 413.90 | $392.50 | 27436 |
| 2025-07-17 | 416.20 | $402.50 | 21160 |
| 2025-07-16 | 417.51 | $395.00 | 36132 |
| 2025-07-15 | 419.64 | $402.50 | 36948 |
| 2025-07-14 | 421.13 | $420.00 | 14112 |
| 2025-07-11 | 420.87 | $420.00 | 16564 |
| 2025-07-10 | 420.56 | $420.00 | 22131 |
| 2025-07-09 | 420.27 | $430.00 | 12512 |
| 2025-07-08 | 419.01 | $430.00 | 15462 |
| 2025-07-07 | 417.75 | $430.00 | 43196 |
| 2025-07-04 | 416.49 | $425.00 | 16675 |
| 2025-07-03 | 415.73 | $420.00 | 11480 |
| 2025-07-02 | 415.52 | $420.00 | 12224 |
| 2025-07-01 | 415.40 | $420.00 | 8176 |
| 2025-06-30 | 415.40 | $420.00 | 4942 |
| 2025-06-27 | 415.52 | $415.00 | 16044 |
| 2025-06-26 | 416.27 | $415.00 | 15659 |
| 2025-06-25 | 417.14 | $425.00 | 32403 |
| 2025-06-24 | 417.17 | $415.00 | 20231 |
| 2025-06-23 | 418.30 | $400.00 | 34872 |
| 2025-06-20 | 421.11 | $407.50 | 45813 |
| 2025-06-19 | 423.42 | $395.00 | 114425 |
| 2025-06-18 | 427.19 | $417.50 | 23421 |
| 2025-06-17 | 429.00 | $417.50 | 28757 |
| 2025-06-16 | 430.98 | $402.50 | 16369 |
| 2025-06-13 | 434.61 | $410.00 | 26652 |
| 2025-06-12 | 437.70 | $425.00 | 11452 |
| 2025-06-11 | 439.51 | $425.00 | 11831 |
| 2025-06-10 | 441.48 | $430.00 | 10352 |
| 2025-06-09 | 443.12 | $430.00 | 24645 |
| 2025-06-06 | 444.86 | $430.00 | 21853 |
| 2025-06-05 | 446.60 | $437.50 | 31187 |
| 2025-06-04 | 447.58 | $437.50 | 32185 |
| 2025-06-03 | 448.53 | $445.00 | 9462 |
| 2025-06-02 | 448.68 | $445.00 | 31813 |
| 2025-05-30 | 448.75 | $447.50 | 22948 |
| 2025-05-29 | 448.44 | $440.00 | 14045 |
| 2025-05-28 | 448.65 | $447.50 | 28534 |
| 2025-05-27 | 447.90 | $447.50 | 10061 |
| 2025-05-23 | 446.85 | $452.50 | 39761 |
| 2025-05-22 | 445.00 | $452.50 | 27600 |
| 2025-05-21 | 442.83 | $452.00 | 7451 |
| 2025-05-20 | 440.39 | $455.00 | 22382 |
| 2025-05-19 | 437.33 | $455.00 | 10708 |
| 2025-05-16 | 433.96 | $447.50 | 38262 |
| 2025-05-15 | 431.04 | $447.50 | 126710 |
| 2025-05-14 | 427.83 | $455.00 | 10996 |
| 2025-05-13 | 423.58 | $460.00 | 21755 |
| 2025-05-12 | 418.46 | $460.00 | 20916 |
| 2025-05-09 | 412.90 | $450.00 | 51624 |
| 2025-05-08 | 407.90 | $430.00 | 4155 |
| 2025-05-07 | 404.39 | $430.00 | 13441 |
| 2025-05-06 | 400.36 | $430.00 | 25280 |
| 2025-05-02 | 395.98 | $427.50 | 22924 |
| 2025-05-01 | 391.60 | $427.50 | 24604 |
| 2025-04-30 | 387.03 | $417.50 | 22959 |
| 2025-04-29 | 383.22 | $400.00 | 25430 |
| 2025-04-28 | 381.00 | $395.00 | 11605 |
| 2025-04-25 | 379.19 | $385.00 | 20378 |
| 2025-04-24 | 378.31 | $385.00 | 22088 |
| 2025-04-23 | 377.53 | $385.00 | 16077 |
| 2025-04-22 | 376.84 | $385.00 | 9912 |
| 2025-04-17 | 376.28 | $385.00 | 5417 |
| 2025-04-16 | 375.86 | $390.00 | 18054 |
| 2025-04-15 | 375.06 | $390.00 | 11278 |
| 2025-04-14 | 374.39 | $390.00 | 50914 |
| 2025-04-11 | 373.82 | $385.00 | 42014 |
| 2025-04-10 | 373.87 | $377.50 | 50654 |
| 2025-04-09 | 374.75 | $367.50 | 52309 |
| 2025-04-08 | 376.84 | $367.50 | 80947 |
| 2025-04-07 | 379.09 | $342.50 | 156106 |
| 2025-04-04 | 384.14 | $320.00 | 227589 |
| 2025-04-03 | 391.95 | $357.50 | 101815 |
| 2025-04-02 | 396.68 | $378.00 | 32539 |
| 2025-04-01 | 399.85 | $387.50 | 96929 |
| 2025-03-31 | 402.43 | $377.50 | 94905 |
| 2025-03-28 | 406.44 | $382.50 | 50831 |
| 2025-03-27 | 410.32 | $382.50 | 109046 |
| 2025-03-26 | 414.60 | $380.00 | 216029 |
| 2025-03-25 | 419.44 | $405.00 | 23592 |
| 2025-03-24 | 422.12 | $405.00 | 30780 |
| 2025-03-21 | 425.10 | $412.50 | 10315 |
| 2025-03-20 | 427.59 | $412.50 | 86066 |
| 2025-03-19 | 430.32 | $412.50 | 20313 |
| 2025-03-18 | 433.29 | $415.00 | 14069 |
| 2025-03-17 | 436.27 | $412.50 | 23976 |
| 2025-03-14 | 439.69 | $415.00 | 52171 |
| 2025-03-13 | 443.03 | $402.50 | 46238 |
| 2025-03-12 | 447.78 | $420.00 | 93705 |
| 2025-03-11 | 451.00 | $402.50 | 110184 |
| 2025-03-10 | 456.06 | $430.00 | 41122 |
| 2025-03-07 | 458.53 | $450.00 | 24644 |
| 2025-03-06 | 459.04 | $460.00 | 5173 |
| 2025-03-05 | 458.45 | $460.00 | 14493 |
| 2025-03-04 | 457.79 | $455.00 | 27214 |
| 2025-03-03 | 457.46 | $477.50 | 52010 |
| 2025-02-28 | 454.69 | $455.00 | 34373 |
| 2025-02-27 | 453.91 | $465.00 | 24138 |
| 2025-02-26 | 451.99 | $450.00 | 16485 |
| 2025-02-25 | 451.37 | $450.00 | 100230 |
| 2025-02-24 | 450.64 | $469.00 | 134166 |
| 2025-02-21 | 447.90 | $457.50 | 25977 |
| 2025-02-20 | 446.20 | $465.00 | 33612 |
| 2025-02-19 | 443.77 | $462.50 | 93866 |
| 2025-02-18 | 441.59 | $467.50 | 18734 |
| 2025-02-17 | 438.90 | $452.50 | 60253 |
| 2025-02-14 | 437.64 | $450.00 | 74323 |
| 2025-02-13 | 436.63 | $450.00 | 24476 |
| 2025-02-12 | 435.57 | $447.50 | 35023 |
| 2025-02-11 | 434.69 | $437.50 | 28626 |
| 2025-02-10 | 434.82 | $437.50 | 19880 |
| 2025-02-07 | 434.92 | $437.50 | 33116 |
| 2025-02-06 | 434.89 | $430.00 | 56180 |
| 2025-02-05 | 435.28 | $445.00 | 43698 |
| 2025-02-04 | 433.91 | $425.00 | 56501 |
| 2025-02-03 | 434.20 | $412.50 | 41840 |
| 2025-01-31 | 435.50 | $425.00 | 27211 |
| 2025-01-30 | 435.38 | $425.00 | 19011 |
| 2025-01-29 | 435.02 | $425.00 | 28791 |
| 2025-01-28 | 434.50 | $425.00 | 77238 |
| 2025-01-27 | 433.81 | $427.00 | 56959 |
| 2025-01-24 | 432.72 | $445.00 | 33539 |
| 2025-01-23 | 429.60 | $462.50 | 20655 |
| 2025-01-22 | 424.37 | $465.00 | 13336 |
| 2025-01-21 | 418.40 | $462.00 | 43129 |
| 2025-01-20 | 412.24 | $450.00 | 55857 |
| 2025-01-17 | 406.82 | $455.00 | 56066 |
| 2025-01-16 | 400.52 | $437.50 | 25535 |
| 2025-01-15 | 395.64 | $437.50 | 55097 |
| 2025-01-14 | 390.51 | $447.50 | 85419 |
| 2025-01-13 | 384.11 | $432.50 | 91307 |
| 2025-01-10 | 378.85 | $410.00 | 157359 |
| 2025-01-09 | 375.55 | $367.50 | 10361 |
| 2025-01-08 | 376.32 | $375.00 | 28391 |
| 2025-01-07 | 376.29 | $375.00 | 9580 |
| 2025-01-06 | 376.08 | $375.00 | 36707 |
| 2025-01-03 | 375.71 | $375.00 | 14499 |
| 2025-01-02 | 375.18 | $375.00 | 34934 |
| 2024-12-31 | 374.45 | $392.50 | 25827 |
| 2024-12-30 | 371.79 | $387.50 | 40427 |
| 2024-12-27 | 369.33 | $385.00 | 23334 |
| 2024-12-24 | 366.87 | $377.50 | 23233 |
| 2024-12-23 | 364.92 | $370.00 | 32459 |
| 2024-12-20 | 363.51 | $360.00 | 37214 |
| 2024-12-19 | 362.95 | $360.00 | 48843 |
| 2024-12-18 | 362.29 | $367.50 | 18344 |
| 2024-12-17 | 360.77 | $370.00 | 27973 |
| 2024-12-16 | 358.90 | $385.00 | 32758 |
| 2024-12-13 | 355.40 | $385.00 | 89737 |
| 2024-12-12 | 351.77 | $380.00 | 27040 |
| 2024-12-11 | 348.45 | $372.50 | 11634 |
| 2024-12-10 | 345.76 | $372.50 | 36443 |
| 2024-12-09 | 342.99 | $372.50 | 116300 |
| 2024-12-06 | 340.12 | $355.00 | 55266 |
| 2024-12-05 | 338.82 | $340.00 | 30345 |
| 2024-12-04 | 338.85 | $340.00 | 5961 |
| 2024-12-03 | 338.75 | $340.00 | 40560 |
| 2024-12-02 | 338.52 | $335.00 | 42848 |
| 2024-11-29 | 338.70 | $335.00 | 9237 |
| 2024-11-28 | 338.79 | $332.50 | 14045 |
| 2024-11-27 | 339.05 | $332.50 | 24106 |
| 2024-11-26 | 339.20 | $335.00 | 16147 |
| 2024-11-25 | 338.94 | $335.00 | 16180 |
| 2024-11-22 | 338.50 | $337.50 | 9678 |
| 2024-11-21 | 337.64 | $337.50 | 12187 |
| 2024-11-20 | 336.60 | $340.00 | 16681 |
| 2024-11-19 | 335.11 | $345.00 | 22573 |
| 2024-11-18 | 332.93 | $342.50 | 56954 |
| 2024-11-15 | 330.80 | $357.50 | 21454 |
| 2024-11-14 | 326.99 | $345.00 | 25034 |
| 2024-11-13 | 324.15 | $355.00 | 20717 |
| 2024-11-12 | 320.16 | $355.00 | 83791 |
| 2024-11-11 | 315.95 | $352.50 | 116442 |
| 2024-11-08 | 311.71 | $335.00 | 185573 |
| 2024-11-07 | 308.93 | $317.50 | 17350 |
| 2024-11-06 | 307.70 | $315.00 | 16175 |
| 2024-11-05 | 306.73 | $312.50 | 48130 |
| 2024-11-04 | 306.00 | $320.00 | 26768 |
| 2024-11-01 | 304.58 | $315.00 | 29454 |
| 2024-10-31 | 303.70 | $320.00 | 172051 |
| 2024-10-30 | 302.39 | $310.00 | 58299 |
| 2024-10-29 | 302.13 | $297.50 | 21656 |
| 2024-10-28 | 303.22 | $297.50 | 45323 |
| 2024-10-25 | 304.50 | $300.00 | 39327 |
| 2024-10-24 | 305.63 | $297.50 | 62700 |
| 2024-10-23 | 307.13 | $298.00 | 27228 |
| 2024-10-22 | 308.77 | $300.00 | 17156 |
| 2024-10-21 | 310.38 | $302.50 | 44043 |
| 2024-10-18 | 311.83 | $302.50 | 60974 |
| 2024-10-17 | 313.33 | $302.50 | 50017 |
| 2024-10-16 | 314.88 | $310.00 | 11923 |
| 2024-10-15 | 315.73 | $310.00 | 27635 |
| 2024-10-14 | 316.60 | $297.50 | 64465 |
| 2024-10-11 | 318.71 | $290.00 | 75037 |
| 2024-10-10 | 321.70 | $295.00 | 181172 |
| 2024-10-09 | 324.36 | $317.50 | 28618 |
| 2024-10-08 | 324.85 | $315.00 | 26325 |
| 2024-10-07 | 325.37 | $322.50 | 13645 |
| 2024-10-04 | 324.95 | $330.00 | 3921 |
| 2024-10-03 | 323.56 | $330.00 | 27886 |
| 2024-10-02 | 321.90 | $330.00 | 4955 |
| 2024-10-01 | 319.96 | $330.00 | 18506 |
| 2024-09-30 | 317.73 | $337.50 | 85675 |
| 2024-09-27 | 314.45 | $320.00 | 16272 |
| 2024-09-26 | 312.63 | $325.00 | 29780 |
| 2024-09-25 | 310.13 | $337.50 | 67169 |
| 2024-09-24 | 306.06 | $332.50 | 27119 |
| 2024-09-23 | 302.14 | $320.00 | 20204 |
| 2024-09-20 | 299.15 | $312.50 | 20753 |
| 2024-09-19 | 296.64 | $312.50 | 33600 |
| 2024-09-18 | 293.89 | $312.50 | 21312 |
| 2024-09-17 | 290.92 | $315.00 | 22349 |
| 2024-09-16 | 287.43 | $310.00 | 66306 |
| 2024-09-13 | 284.17 | $322.50 | 25413 |
| 2024-09-12 | 279.36 | $325.00 | 66761 |
| 2024-09-11 | 274.06 | $312.50 | 229849 |
| 2024-09-10 | 269.80 | $272.50 | 15974 |
| 2024-09-09 | 269.40 | $275.00 | 19837 |
| 2024-09-06 | 268.85 | $275.00 | 8698 |
| 2024-09-05 | 268.36 | $275.00 | 12034 |
| 2024-09-04 | 267.94 | $270.00 | 32531 |
| 2024-09-03 | 268.10 | $267.50 | 7119 |
| 2024-09-02 | 268.61 | $270.00 | 19769 |
| 2024-08-30 | 269.04 | $275.00 | 10014 |
| 2024-08-29 | 269.08 | $282.50 | 54920 |
| 2024-08-28 | 268.44 | $257.50 | 14929 |
| 2024-08-27 | 270.36 | $265.00 | 16534 |
| 2024-08-23 | 271.75 | $265.00 | 27327 |
| 2024-08-22 | 273.27 | $262.50 | 6127 |
| 2024-08-21 | 275.14 | $262.50 | 32117 |
| 2024-08-20 | 277.12 | $265.00 | 47953 |
| 2024-08-19 | 278.99 | $257.50 | 52218 |
| 2024-08-16 | 281.77 | $257.50 | 84227 |
| 2024-08-15 | 284.76 | $247.50 | 400175 |
| 2024-08-14 | 288.98 | $272.50 | 139862 |
| 2024-08-13 | 290.96 | $280.00 | 31574 |
| 2024-08-12 | 292.36 | $285.00 | 11714 |
| 2024-08-09 | 293.43 | $290.00 | 12500 |
| 2024-08-08 | 294.19 | $290.00 | 8567 |
| 2024-08-07 | 295.13 | $290.00 | 15856 |
| 2024-08-06 | 296.30 | $290.00 | 11629 |
| 2024-08-05 | 297.68 | $292.50 | 19662 |
| 2024-08-02 | 299.01 | $302.50 | 5066 |
| 2024-08-01 | 299.43 | $295.00 | 18139 |
| 2024-07-31 | 300.62 | $287.50 | 19214 |
| 2024-07-30 | 302.60 | $295.00 | 21761 |
| 2024-07-29 | 303.92 | $305.00 | 21955 |
| 2024-07-26 | 304.29 | $292.50 | 15121 |
| 2024-07-25 | 305.89 | $285.00 | 9295 |
| 2024-07-24 | 308.30 | $285.00 | 22892 |
| 2024-07-23 | 310.79 | $292.50 | 12812 |
| 2024-07-22 | 312.62 | $300.00 | 4986 |
| 2024-07-19 | 313.73 | $300.00 | 16870 |
| 2024-07-18 | 314.82 | $305.00 | 16824 |
| 2024-07-17 | 315.42 | $305.00 | 15006 |
| 2024-07-16 | 315.99 | $305.00 | 19179 |
| 2024-07-15 | 316.54 | $317.50 | 14743 |
| 2024-07-12 | 315.81 | $325.00 | 13933 |
| 2024-07-11 | 314.25 | $327.50 | 34441 |
| 2024-07-10 | 312.33 | $337.50 | 12191 |
| 2024-07-09 | 309.30 | $335.00 | 7326 |
| 2024-07-08 | 306.35 | $332.50 | 70068 |
| 2024-07-05 | 303.49 | $310.00 | 14043 |
| 2024-07-04 | 302.76 | $307.50 | 24760 |
| 2024-07-03 | 302.27 | $302.50 | 42844 |
| 2024-07-02 | 302.32 | $307.50 | 27854 |
| 2024-07-01 | 301.89 | $305.00 | 22106 |
| 2024-06-28 | 301.67 | $302.50 | 23035 |
| 2024-06-27 | 301.60 | $302.50 | 13966 |
| 2024-06-26 | 301.44 | $302.50 | 44211 |
| 2024-06-25 | 301.18 | $305.00 | 76968 |
| 2024-06-24 | 300.49 | $297.50 | 26071 |
| 2024-06-21 | 300.36 | $297.50 | 27557 |
| 2024-06-20 | 300.03 | $300.00 | 8245 |
| 2024-06-19 | 299.23 | $300.00 | 2369 |
| 2024-06-18 | 298.21 | $300.00 | 1000 |
| 2024-06-17 | 296.98 | $300.00 | 4519 |
| 2024-06-14 | 295.53 | $300.00 | 4479 |
| 2024-06-13 | 293.91 | $302.50 | 17192 |
| 2024-06-12 | 291.90 | $302.50 | 4853 |
| 2024-06-11 | 289.74 | $302.50 | 8983 |
| 2024-06-10 | 287.42 | $302.50 | 8310 |
| 2024-06-07 | 284.95 | $307.50 | 50706 |
| 2024-06-06 | 281.85 | $307.50 | 60380 |
| 2024-06-05 | 278.57 | $315.00 | 132788 |
| 2024-06-04 | 274.33 | $307.50 | 20048 |
| 2024-06-03 | 270.61 | $298.00 | 57457 |
| 2024-05-31 | 267.63 | $285.00 | 20247 |
| 2024-05-30 | 265.80 | $282.50 | 38320 |
| 2024-05-29 | 264.10 | $282.50 | 115648 |
| 2024-05-28 | 262.26 | $265.00 | 10905 |
| 2024-05-24 | 262.05 | $265.00 | 21855 |
| 2024-05-23 | 261.79 | $255.00 | 8848 |
| 2024-05-22 | 262.45 | $252.50 | 38353 |
| 2024-05-21 | 263.35 | $252.50 | 26710 |
| 2024-05-20 | 264.23 | $255.00 | 5488 |
| 2024-05-17 | 264.85 | $255.00 | 27784 |
| 2024-05-16 | 265.44 | $265.00 | 156799 |
| 2024-05-15 | 265.01 | $270.00 | 32529 |
| 2024-05-14 | 263.99 | $270.00 | 11287 |
| 2024-05-13 | 262.85 | $270.00 | 9810 |
| 2024-05-10 | 261.58 | $272.50 | 18141 |
| 2024-05-09 | 259.95 | $272.50 | 6778 |
| 2024-05-08 | 258.21 | $270.00 | 18391 |
| 2024-05-07 | 256.54 | $265.00 | 14596 |
| 2024-05-03 | 255.19 | $265.00 | 7952 |
| 2024-05-02 | 253.70 | $265.00 | 8667 |
| 2024-04-30 | 252.07 | $265.00 | 7650 |
| 2024-04-29 | 250.29 | $260.00 | 26583 |
| 2024-04-26 | 248.83 | $255.00 | 10628 |
| 2024-04-25 | 247.74 | $255.00 | 21017 |
| 2024-04-24 | 246.54 | $255.00 | 19468 |
| 2024-04-23 | 245.23 | $250.00 | 15530 |
| 2024-04-22 | 244.31 | $250.00 | 16168 |
| 2024-04-19 | 243.31 | $250.00 | 2008 |
| 2024-04-18 | 242.24 | $250.00 | 5286 |
| 2024-04-17 | 241.07 | $250.00 | 6716 |
| 2024-04-16 | 239.81 | $250.00 | 8244 |
| 2024-04-15 | 238.45 | $245.00 | 14779 |
| 2024-04-12 | 237.50 | $245.00 | 18044 |
| 2024-04-11 | 236.48 | $245.00 | 26578 |
| 2024-04-10 | 235.38 | $245.00 | 27130 |
| 2024-04-09 | 234.21 | $250.00 | 66020 |
| 2024-04-08 | 232.48 | $232.50 | 31975 |
| 2024-04-05 | 232.39 | $235.00 | 24458 |
| 2024-04-04 | 232.05 | $235.00 | 32827 |
| 2024-04-03 | 231.68 | $235.00 | 64838 |
| 2024-04-02 | 231.29 | $232.50 | 97989 |
| 2024-03-28 | 231.12 | $230.00 | 67581 |
| 2024-03-27 | 231.18 | $230.00 | 47708 |
| 2024-03-26 | 231.23 | $232.50 | 95536 |
| 2024-03-25 | 231.05 | $232.50 | 81029 |
| 2024-03-22 | 230.88 | $232.50 | 69838 |
| 2024-03-21 | 230.73 | $232.50 | 84039 |
| 2024-03-20 | 230.58 | $235.00 | 201520 |
| 2024-03-19 | 230.20 | $230.00 | 5727 |
| 2024-03-18 | 230.32 | $230.00 | 29147 |
| 2024-03-15 | 230.46 | $230.00 | 5553 |
| 2024-03-14 | 230.65 | $230.00 | 3207 |
| 2024-03-13 | 230.89 | $230.00 | 3653 |
| 2024-03-12 | 231.14 | $230.00 | 5284 |
| 2024-03-11 | 231.49 | $230.00 | 3757 |
| 2024-03-08 | 231.94 | $230.00 | 7480 |
| 2024-03-07 | 232.49 | $230.00 | 3200 |
| 2024-03-06 | 233.15 | $230.00 | 10682 |
| 2024-03-05 | 233.96 | $230.00 | 20744 |
| 2024-03-04 | 234.93 | $230.00 | 7713 |
| 2024-03-01 | 236.05 | $230.00 | 10982 |
| 2024-02-29 | 237.32 | $227.50 | 7576 |
| 2024-02-28 | 239.00 | $227.50 | 2972 |
| 2024-02-27 | 240.85 | $235.00 | 4526 |
| 2024-02-26 | 242.11 | $235.00 | 3339 |
| 2024-02-23 | 243.50 | $235.00 | 4369 |
| 2024-02-22 | 245.02 | $235.00 | 9570 |
| 2024-02-21 | 246.63 | $235.00 | 6756 |
| 2024-02-20 | 248.32 | $235.00 | 7041 |
| 2024-02-19 | 250.04 | $235.00 | 7771 |
| 2024-02-16 | 251.76 | $240.00 | 15228 |
| 2024-02-15 | 253.04 | $240.00 | 16325 |
| 2024-02-14 | 254.33 | $232.50 | 17777 |
| 2024-02-13 | 256.40 | $250.00 | 4554 |
| 2024-02-12 | 256.79 | $252.50 | 16226 |
| 2024-02-09 | 256.89 | $250.00 | 9401 |
| 2024-02-08 | 257.21 | $255.00 | 2616 |
| 2024-02-07 | 257.02 | $260.00 | 12923 |
| 2024-02-06 | 256.30 | $262.50 | 1920 |
| 2024-02-05 | 255.32 | $262.50 | 9275 |
| 2024-02-02 | 254.33 | $262.50 | 2442 |
| 2024-02-01 | 253.33 | $262.50 | 5185 |
| 2024-01-31 | 252.32 | $262.50 | 25325 |
| 2024-01-30 | 251.29 | $262.50 | 2857 |
| 2024-01-29 | 250.23 | $262.50 | 5306 |
| 2024-01-26 | 249.14 | $262.50 | 13781 |
| 2024-01-25 | 248.04 | $252.50 | 5114 |
| 2024-01-24 | 247.90 | $252.50 | 65974 |
| 2024-01-23 | 247.81 | $240.00 | 46320 |
| 2024-01-22 | 249.00 | $237.50 | 7969 |
| 2024-01-19 | 250.54 | $245.00 | 13123 |
| 2024-01-18 | 251.40 | $245.00 | 29267 |
| 2024-01-17 | 252.32 | $245.00 | 2108 |
| 2024-01-16 | 253.30 | $245.00 | 4421 |
| 2024-01-15 | 254.33 | $245.00 | 8199 |
| 2024-01-12 | 255.43 | $245.00 | 7227 |
| 2024-01-11 | 256.58 | $247.50 | 16318 |
| 2024-01-10 | 257.54 | $247.50 | 19512 |
| 2024-01-09 | 258.52 | $260.00 | 28172 |
| 2024-01-08 | 258.30 | $260.00 | 10085 |
| 2024-01-05 | 258.05 | $260.00 | 17836 |
| 2024-01-04 | 257.79 | $260.00 | 12807 |
| 2024-01-03 | 257.52 | $257.50 | 12913 |
| 2024-01-02 | 257.51 | $257.50 | 16598 |
| 2023-12-29 | 257.51 | $257.50 | 2218 |
| 2023-12-28 | 257.52 | $257.50 | 432 |
| 2023-12-27 | 257.55 | $257.50 | 5416 |
| 2023-12-22 | 257.58 | $260.00 | 13922 |
| 2023-12-21 | 257.38 | $260.00 | 2498 |
| 2023-12-20 | 257.18 | $260.00 | 19422 |
| 2023-12-19 | 256.98 | $255.00 | 7083 |
| 2023-12-18 | 257.27 | $255.00 | 28287 |
| 2023-12-15 | 257.61 | $257.50 | 1655 |
| 2023-12-14 | 257.74 | $257.50 | 1474 |
| 2023-12-13 | 257.88 | $257.50 | 8384 |
| 2023-12-12 | 258.04 | $257.50 | 19268 |
| 2023-12-11 | 258.13 | $255.00 | 7408 |
| 2023-12-08 | 258.38 | $255.00 | 21678 |
| 2023-12-07 | 258.52 | $255.00 | 5127 |
| 2023-12-06 | 258.54 | $255.00 | 14005 |
| 2023-12-05 | 258.45 | $257.50 | 14914 |
| 2023-12-04 | 258.01 | $260.00 | 7392 |
| 2023-12-01 | 257.20 | $260.00 | 9728 |
| 2023-11-30 | 256.25 | $260.00 | 13416 |
| 2023-11-29 | 255.20 | $260.00 | 7830 |
| 2023-11-28 | 254.06 | $260.00 | 4392 |
| 2023-11-27 | 252.85 | $260.00 | 15031 |
| 2023-11-24 | 251.56 | $260.00 | 5275 |
| 2023-11-23 | 250.20 | $260.00 | 8066 |
| 2023-11-22 | 248.75 | $260.00 | 23833 |
| 2023-11-21 | 247.27 | $260.00 | 14068 |
| 2023-11-20 | 245.79 | $262.50 | 5393 |
| 2023-11-17 | 244.03 | $265.00 | 19103 |
| 2023-11-16 | 241.98 | $260.00 | 4819 |
| 2023-11-15 | 240.39 | $260.00 | 34681 |
| 2023-11-14 | 238.77 | $245.00 | 10022 |
| 2023-11-13 | 238.65 | $237.50 | 18105 |
| 2023-11-10 | 239.40 | $231.00 | 3934 |
| 2023-11-09 | 240.93 | $231.00 | 525 |
| 2023-11-08 | 242.65 | $232.50 | 10779 |
| 2023-11-07 | 244.36 | $232.50 | 9283 |
| 2023-11-06 | 246.22 | $232.50 | 8431 |
| 2023-11-03 | 248.27 | $232.50 | 8104 |
| 2023-11-02 | 250.53 | $236.00 | 5072 |
| 2023-11-01 | 252.57 | $242.50 | 3831 |
| 2023-10-31 | 254.06 | $245.00 | 2328 |
| 2023-10-30 | 255.40 | $245.00 | 2225 |
| 2023-10-27 | 256.88 | $242.50 | 2747 |
| 2023-10-26 | 258.69 | $242.50 | 13451 |
| 2023-10-25 | 260.57 | $255.00 | 40140 |
| 2023-10-24 | 261.17 | $257.50 | 9394 |
| 2023-10-23 | 261.44 | $255.00 | 2199 |
| 2023-10-20 | 261.86 | $255.00 | 10944 |
| 2023-10-19 | 262.18 | $255.00 | 13010 |
| 2023-10-18 | 262.45 | $255.00 | 8642 |
| 2023-10-17 | 262.67 | $260.00 | 8628 |
| 2023-10-16 | 262.35 | $267.50 | 4072 |
| 2023-10-13 | 261.13 | $267.50 | 17329 |
| 2023-10-12 | 259.72 | $270.00 | 8585 |
| 2023-10-11 | 257.82 | $262.00 | 15928 |
| 2023-10-10 | 256.47 | $262.50 | 12324 |
| 2023-10-09 | 254.91 | $272.50 | 11769 |
| 2023-10-06 | 252.18 | $275.00 | 18131 |
| 2023-10-05 | 248.99 | $262.50 | 19148 |
| 2023-10-04 | 246.83 | $255.00 | 12099 |
| 2023-10-03 | 245.20 | $266.00 | 29345 |
| 2023-10-02 | 242.27 | $271.00 | 27155 |
| 2023-09-29 | 238.60 | $265.00 | 46387 |
| 2023-09-28 | 235.24 | $255.00 | 19810 |
| 2023-09-27 | 232.63 | $237.50 | 9571 |
| 2023-09-26 | 231.58 | $237.50 | 13360 |
| 2023-09-25 | 230.37 | $237.50 | 23502 |
| 2023-09-22 | 228.98 | $232.50 | 58400 |
| 2023-09-21 | 227.90 | $245.00 | 11566 |
| 2023-09-20 | 225.43 | $245.00 | 14804 |
| 2023-09-19 | 222.74 | $245.00 | 19382 |
| 2023-09-18 | 219.83 | $230.00 | 23012 |
| 2023-09-15 | 218.21 | $227.50 | 32647 |
| 2023-09-14 | 216.71 | $217.50 | 9091 |
| 2023-09-13 | 216.10 | $217.50 | 51453 |
| 2023-09-12 | 215.40 | $227.50 | 2730 |
| 2023-09-11 | 213.64 | $227.50 | 19418 |
| 2023-09-08 | 211.76 | $227.50 | 10188 |
| 2023-09-07 | 209.75 | $230.00 | 28998 |
| 2023-09-06 | 207.36 | $215.00 | 27140 |
| 2023-09-05 | 206.32 | $215.00 | 22427 |
| 2023-09-04 | 205.21 | $212.50 | 8607 |
| 2023-09-01 | 204.30 | $212.50 | 6089 |
| 2023-08-31 | 203.36 | $212.50 | 8172 |
| 2023-08-30 | 202.40 | $215.00 | 20755 |
| 2023-08-29 | 201.19 | $202.50 | 6593 |
| 2023-08-25 | 201.19 | $200.00 | 2890 |
| 2023-08-24 | 201.45 | $200.00 | 13026 |
| 2023-08-23 | 201.74 | $200.00 | 29094 |
| 2023-08-22 | 202.05 | $200.00 | 5522 |
| 2023-08-21 | 202.39 | $200.00 | 1872 |
| 2023-08-18 | 202.77 | $200.00 | 14591 |
| 2023-08-17 | 203.19 | $202.50 | 25760 |
| 2023-08-16 | 203.40 | $202.50 | 6834 |
| 2023-08-15 | 203.68 | $202.50 | 14258 |
| 2023-08-14 | 203.99 | $202.50 | 23771 |
| 2023-08-11 | 204.35 | $202.50 | 13429 |
| 2023-08-10 | 204.77 | $200.00 | 5474 |
| 2023-08-09 | 205.52 | $200.00 | 8296 |
| 2023-08-08 | 206.39 | $200.00 | 6118 |
| 2023-08-07 | 207.38 | $200.00 | 22818 |
| 2023-08-04 | 208.49 | $202.50 | 18528 |
| 2023-08-03 | 209.42 | $207.50 | 25556 |
| 2023-08-02 | 209.86 | $210.00 | 12901 |
| 2023-08-01 | 210.04 | $210.00 | 23459 |
| 2023-07-31 | 210.19 | $207.50 | 18885 |
| 2023-07-28 | 210.57 | $205.00 | 26345 |
| 2023-07-27 | 211.19 | $205.00 | 14021 |
| 2023-07-26 | 211.81 | $205.00 | 3844 |
| 2023-07-25 | 212.49 | $207.50 | 20880 |
| 2023-07-24 | 212.99 | $207.50 | 23955 |
| 2023-07-21 | 213.55 | $207.50 | 50982 |
| 2023-07-20 | 214.17 | $210.00 | 19887 |
| 2023-07-19 | 214.60 | $215.00 | 5394 |
| 2023-07-18 | 214.58 | $210.00 | 31357 |
| 2023-07-17 | 215.14 | $212.50 | 15237 |
| 2023-07-14 | 215.53 | $217.50 | 47799 |
| 2023-07-13 | 215.51 | $217.50 | 20237 |
| 2023-07-12 | 215.50 | $225.00 | 16583 |
| 2023-07-11 | 214.78 | $225.00 | 18836 |
| 2023-07-10 | 214.04 | $225.00 | 18296 |
| 2023-07-07 | 213.27 | $215.00 | 22389 |
| 2023-07-06 | 213.48 | $205.00 | 35294 |
| 2023-07-05 | 214.72 | $205.00 | 22251 |
| 2023-07-04 | 216.03 | $205.00 | 8100 |
| 2023-07-03 | 217.40 | $205.00 | 5909 |
| 2023-06-30 | 218.85 | $205.00 | 8306 |
| 2023-06-29 | 220.38 | $205.00 | 17572 |
| 2023-06-28 | 221.85 | $217.50 | 13479 |
| 2023-06-27 | 221.94 | $220.00 | 8888 |
| 2023-06-26 | 221.60 | $220.00 | 6443 |
| 2023-06-23 | 221.08 | $220.00 | 8052 |
| 2023-06-22 | 220.43 | $220.00 | 7453 |
| 2023-06-21 | 219.65 | $222.50 | 13526 |
| 2023-06-20 | 218.56 | $229.00 | 7221 |
| 2023-06-19 | 216.75 | $229.00 | 3679 |
| 2023-06-16 | 214.85 | $229.00 | 49444 |
| 2023-06-15 | 212.86 | $222.50 | 8574 |
| 2023-06-14 | 211.43 | $222.50 | 23089 |
| 2023-06-13 | 209.91 | $222.50 | 8673 |
| 2023-06-12 | 208.33 | $220.00 | 28856 |
| 2023-06-09 | 206.99 | $220.00 | 14296 |
| 2023-06-08 | 205.64 | $220.00 | 50548 |
| 2023-06-07 | 204.33 | $220.00 | 9113 |
| 2023-06-06 | 203.07 | $220.00 | 26531 |
| 2023-06-05 | 201.93 | $220.00 | 28259 |
| 2023-06-02 | 200.89 | $220.00 | 55615 |
| 2023-06-01 | 199.96 | $194.00 | 71429 |
| 2023-05-31 | 201.75 | $178.50 | 88967 |
| 2023-05-30 | 205.38 | $178.50 | 51386 |
| 2023-05-26 | 209.36 | $183.50 | 63351 |
| 2023-05-25 | 213.25 | $192.50 | 63540 |
| 2023-05-24 | 216.62 | $192.50 | 76399 |
| 2023-05-23 | 220.31 | $207.50 | 52126 |
| 2023-05-22 | 222.84 | $207.50 | 60453 |
| 2023-05-19 | 225.62 | $210.00 | 19575 |
| 2023-05-18 | 228.42 | $210.00 | 15884 |
| 2023-05-17 | 231.47 | $210.00 | 79582 |
| 2023-05-16 | 234.78 | $202.50 | 87254 |
| 2023-05-15 | 239.11 | $212.50 | 33195 |
| 2023-05-12 | 242.70 | $217.50 | 25256 |
| 2023-05-11 | 245.90 | $220.00 | 19819 |
| 2023-05-10 | 248.89 | $227.50 | 52508 |
| 2023-05-09 | 251.10 | $232.50 | 42515 |
| 2023-05-05 | 252.70 | $242.50 | 41299 |
| 2023-05-04 | 253.06 | $242.50 | 37725 |
| 2023-05-03 | 253.18 | $242.50 | 20343 |
| 2023-05-02 | 253.07 | $245.00 | 35452 |
| 2023-04-28 | 252.53 | $255.00 | 12801 |
| 2023-04-27 | 250.84 | $254.00 | 31638 |
| 2023-04-26 | 249.04 | $262.50 | 38571 |
| 2023-04-25 | 246.21 | $262.50 | 27073 |
| 2023-04-24 | 243.15 | $262.50 | 83921 |
| 2023-04-21 | 239.88 | $261.00 | 80620 |
| 2023-04-20 | 236.57 | $262.50 | 36046 |
| 2023-04-19 | 233.34 | $262.50 | 20010 |
| 2023-04-18 | 230.36 | $262.50 | 30647 |
| 2023-04-17 | 227.63 | $265.00 | 32554 |
| 2023-04-14 | 224.94 | $268.00 | 79382 |
| 2023-04-13 | 222.22 | $255.00 | 173659 |
| 2023-04-12 | 221.05 | $237.50 | 101016 |
| 2023-04-11 | 221.90 | $224.00 | 210934 |
| 2023-04-06 | 224.46 | $215.00 | 130102 |
| 2023-04-05 | 228.38 | $202.50 | 142763 |
| 2023-04-04 | 234.07 | $185.00 | 268919 |
| 2023-04-03 | 242.09 | $190.00 | 200011 |
| 2023-03-31 | 250.28 | $196.00 | 164764 |
| 2023-03-30 | 258.51 | $203.50 | 125908 |
| 2023-03-29 | 266.61 | $212.50 | 64081 |
| 2023-03-28 | 274.39 | $212.00 | 215766 |
| 2023-03-27 | 282.74 | $216.00 | 70534 |
| 2023-03-24 | 291.26 | $215.00 | 76940 |
| 2023-03-23 | 300.45 | $217.50 | 220210 |
| 2023-03-22 | 309.96 | $222.50 | 350597 |
| 2023-03-21 | 319.55 | $310.00 | 40905 |
| 2023-03-20 | 320.93 | $315.00 | 13364 |
| 2023-03-17 | 321.95 | $315.00 | 24581 |
| 2023-03-16 | 323.11 | $322.50 | 31859 |
| 2023-03-15 | 323.64 | $322.50 | 27298 |
| 2023-03-14 | 324.27 | $320.00 | 95426 |
| 2023-03-13 | 325.25 | $312.50 | 56498 |
| 2023-03-10 | 327.11 | $312.50 | 25815 |
| 2023-03-09 | 329.13 | $320.00 | 17368 |
| 2023-03-08 | 330.57 | $325.00 | 28253 |
| 2023-03-07 | 331.64 | $325.00 | 45178 |
| 2023-03-06 | 332.82 | $325.00 | 41861 |
| 2023-03-03 | 334.12 | $325.00 | 72585 |
| 2023-03-02 | 335.54 | $325.00 | 14868 |
| 2023-03-01 | 337.06 | $325.00 | 28977 |
| 2023-02-28 | 338.69 | $322.50 | 37020 |
| 2023-02-27 | 340.66 | $332.50 | 14573 |
| 2023-02-24 | 341.76 | $335.00 | 65559 |
| 2023-02-23 | 342.69 | $335.00 | 31986 |
| 2023-02-22 | 343.69 | $337.50 | 18804 |
| 2023-02-21 | 344.52 | $337.50 | 5590 |
| 2023-02-20 | 345.44 | $340.00 | 29725 |
| 2023-02-17 | 346.15 | $342.50 | 12446 |
| 2023-02-16 | 346.71 | $342.50 | 10533 |
| 2023-02-15 | 347.43 | $342.50 | 20817 |
| 2023-02-14 | 348.33 | $342.50 | 14572 |
| 2023-02-13 | 349.42 | $347.50 | 9295 |
| 2023-02-10 | 350.19 | $347.50 | 10146 |
| 2023-02-09 | 351.14 | $347.50 | 12587 |
| 2023-02-08 | 352.27 | $347.50 | 11391 |
| 2023-02-07 | 353.58 | $347.50 | 16896 |
| 2023-02-06 | 355.10 | $350.00 | 30830 |
| 2023-02-03 | 356.65 | $350.00 | 43019 |
| 2023-02-02 | 358.78 | $347.50 | 103542 |
| 2023-02-01 | 361.77 | $347.50 | 28924 |
| 2023-01-31 | 365.33 | $344.00 | 31405 |
| 2023-01-30 | 369.95 | $349.00 | 11484 |
| 2023-01-27 | 374.81 | $349.00 | 14209 |
| 2023-01-26 | 380.40 | $351.50 | 6257 |
| 2023-01-25 | 386.45 | $351.50 | 21494 |
| 2023-01-24 | 393.20 | $354.00 | 36385 |
| 2023-01-23 | 400.42 | $347.50 | 43484 |
| 2023-01-20 | 408.98 | $362.50 | 20249 |
| 2023-01-19 | 416.76 | $375.00 | 25760 |
| 2023-01-18 | 423.95 | $380.00 | 22909 |
| 2023-01-17 | 431.29 | $382.50 | 33023 |
| 2023-01-16 | 438.96 | $380.00 | 53860 |
| 2023-01-13 | 447.48 | $385.00 | 21598 |
| 2023-01-12 | 456.04 | $385.00 | 27109 |
| 2023-01-11 | 465.12 | $387.50 | 22757 |
| 2023-01-10 | 474.38 | $390.00 | 59662 |
| 2023-01-09 | 483.83 | $405.00 | 37155 |
| 2023-01-06 | 492.21 | $475.00 | 14120 |
| 2023-01-05 | 493.95 | $475.00 | 23497 |
| 2023-01-04 | 495.78 | $470.00 | 20612 |
| 2023-01-03 | 498.19 | $495.00 | 13649 |
| 2022-12-30 | 498.29 | $500.00 | 3009 |
| 2022-12-29 | 497.96 | $500.00 | 7800 |
| 2022-12-28 | 497.65 | $500.00 | 5657 |
| 2022-12-23 | 497.18 | $500.00 | 5432 |
| 2022-12-22 | 496.54 | $500.00 | 4880 |
| 2022-12-21 | 495.69 | $500.00 | 5639 |
| 2022-12-20 | 494.54 | $500.00 | 5853 |
| 2022-12-19 | 493.09 | $500.00 | 9568 |
| 2022-12-16 | 491.34 | $510.00 | 4992 |
| 2022-12-15 | 488.27 | $505.00 | 34296 |
| 2022-12-14 | 485.37 | $505.00 | 6418 |
| 2022-12-13 | 482.15 | $495.00 | 6057 |
| 2022-12-12 | 479.60 | $495.00 | 9661 |
| 2022-12-09 | 476.75 | $475.00 | 13390 |
| 2022-12-08 | 475.59 | $480.00 | 8825 |
| 2022-12-07 | 473.70 | $480.00 | 8493 |
| 2022-12-06 | 471.58 | $480.00 | 60271 |
| 2022-12-05 | 469.21 | $493.00 | 8022 |
| 2022-12-02 | 465.07 | $493.00 | 8644 |
| 2022-12-01 | 460.37 | $510.00 | 4895 |
| 2022-11-30 | 453.38 | $510.00 | 22771 |
| 2022-11-29 | 445.73 | $505.00 | 33456 |
| 2022-11-28 | 437.93 | $465.00 | 13449 |
| 2022-11-25 | 433.51 | $465.00 | 7371 |
| 2022-11-24 | 428.67 | $455.00 | 9880 |
| 2022-11-23 | 424.39 | $437.50 | 2008 |
| 2022-11-22 | 421.49 | $437.50 | 3815 |
| 2022-11-21 | 418.29 | $435.00 | 5925 |
| 2022-11-18 | 415.04 | $435.00 | 15770 |
| 2022-11-17 | 411.50 | $440.00 | 12843 |
| 2022-11-16 | 407.18 | $437.50 | 6430 |
| 2022-11-15 | 402.85 | $437.50 | 23539 |
| 2022-11-14 | 398.31 | $430.00 | 18715 |
| 2022-11-11 | 394.32 | $430.00 | 13160 |
| 2022-11-10 | 390.17 | $427.50 | 4126 |
| 2022-11-09 | 386.17 | $430.00 | 15340 |
| 2022-11-08 | 381.83 | $430.00 | 53422 |
| 2022-11-07 | 377.40 | $380.00 | 52110 |
| 2022-11-04 | 377.90 | $375.00 | 20078 |
| 2022-11-03 | 379.07 | $370.00 | 23317 |
| 2022-11-02 | 380.93 | $370.00 | 4576 |
| 2022-11-01 | 383.00 | $375.00 | 7944 |
| 2022-10-31 | 384.79 | $375.00 | 4670 |
| 2022-10-28 | 386.76 | $375.00 | 4967 |
| 2022-10-27 | 388.93 | $375.00 | 76649 |
| 2022-10-26 | 391.29 | $375.00 | 11135 |
| 2022-10-25 | 393.88 | $375.00 | 7250 |
| 2022-10-24 | 396.74 | $375.00 | 14725 |
| 2022-10-21 | 399.86 | $375.00 | 31611 |
| 2022-10-20 | 403.26 | $375.00 | 20829 |
| 2022-10-19 | 406.98 | $385.00 | 20888 |
| 2022-10-18 | 410.05 | $395.00 | 8506 |
| 2022-10-17 | 412.48 | $395.00 | 22333 |
| 2022-10-14 | 415.29 | $395.00 | 40671 |
| 2022-10-13 | 418.55 | $410.00 | 7086 |
| 2022-10-12 | 420.76 | $410.00 | 4482 |
| 2022-10-11 | 423.74 | $410.00 | 21585 |
| 2022-10-10 | 427.48 | $415.00 | 9503 |
| 2022-10-07 | 431.48 | $415.00 | 4222 |
| 2022-10-06 | 436.21 | $415.00 | 23604 |
| 2022-10-05 | 441.69 | $415.00 | 17282 |
| 2022-10-04 | 447.90 | $415.00 | 30458 |
| 2022-10-03 | 454.88 | $415.00 | 9659 |
| 2022-09-30 | 462.62 | $415.00 | 35509 |
| 2022-09-29 | 471.12 | $415.00 | 8262 |
| 2022-09-28 | 480.38 | $425.00 | 122922 |
| 2022-09-27 | 489.43 | $430.00 | 3704 |
| 2022-09-26 | 498.71 | $430.00 | 20054 |
| 2022-09-23 | 508.71 | $435.00 | 8720 |
| 2022-09-22 | 518.95 | $440.00 | 22803 |
| 2022-09-21 | 529.40 | $450.00 | 16794 |
| 2022-09-20 | 539.55 | $460.00 | 15530 |
| 2022-09-16 | 549.36 | $475.00 | 32081 |
| 2022-09-15 | 558.31 | $490.00 | 4844 |
| 2022-09-14 | 566.36 | $490.00 | 45569 |
| 2022-09-13 | 574.93 | $570.00 | 9885 |
| 2022-09-12 | 576.01 | $570.00 | 11098 |
| 2022-09-09 | 577.26 | $570.00 | 879 |
| 2022-09-08 | 578.66 | $570.00 | 8364 |
| 2022-09-07 | 580.21 | $570.00 | 2591 |
| 2022-09-06 | 581.93 | $570.00 | 16052 |
| 2022-09-05 | 583.62 | $575.00 | 18416 |
| 2022-09-02 | 584.81 | $575.00 | 6499 |
| 2022-09-01 | 585.99 | $575.00 | 6424 |
| 2022-08-31 | 587.16 | $575.00 | 15260 |
| 2022-08-30 | 588.24 | $580.00 | 9677 |
| 2022-08-26 | 588.78 | $580.00 | 1165 |
| 2022-08-25 | 589.27 | $580.00 | 4946 |
| 2022-08-24 | 589.64 | $585.00 | 4147 |
| 2022-08-23 | 589.49 | $585.00 | 5626 |
| 2022-08-22 | 589.24 | $585.00 | 2669 |
| 2022-08-19 | 588.85 | $590.00 | 4849 |
| 2022-08-18 | 587.82 | $595.00 | 10559 |
| 2022-08-17 | 586.12 | $600.00 | 7797 |
| 2022-08-16 | 583.70 | $600.00 | 5839 |
| 2022-08-15 | 580.96 | $598.00 | 10368 |
| 2022-08-12 | 578.10 | $603.00 | 6489 |
| 2022-08-11 | 574.40 | $603.00 | 9414 |
| 2022-08-10 | 570.32 | $603.00 | 12168 |
| 2022-08-09 | 565.90 | $603.00 | 41178 |
| 2022-08-08 | 561.12 | $565.00 | 3260 |
| 2022-08-05 | 559.71 | $570.00 | 12266 |
| 2022-08-04 | 557.53 | $572.00 | 14981 |
| 2022-08-03 | 554.87 | $575.00 | 13645 |
| 2022-08-02 | 551.61 | $555.00 | 11457 |
| 2022-08-01 | 550.05 | $566.00 | 11738 |
| 2022-07-29 | 547.17 | $570.00 | 13352 |
| 2022-07-28 | 543.62 | $555.00 | 11838 |
| 2022-07-27 | 541.29 | $575.00 | 1796 |
| 2022-07-26 | 536.74 | $565.00 | 7055 |
| 2022-07-25 | 532.88 | $555.00 | 5774 |
| 2022-07-22 | 529.76 | $555.00 | 5767 |
| 2022-07-21 | 526.50 | $555.00 | 8085 |
| 2022-07-20 | 523.12 | $550.00 | 26610 |
| 2022-07-19 | 520.10 | $530.00 | 15536 |
| 2022-07-18 | 518.95 | $535.00 | 10428 |
| 2022-07-15 | 517.29 | $525.00 | 1749 |
| 2022-07-14 | 516.57 | $525.00 | 4315 |
| 2022-07-13 | 515.86 | $530.00 | 1885 |
| 2022-07-12 | 514.95 | $530.00 | 10331 |
| 2022-07-11 | 514.33 | $510.00 | 10282 |
| 2022-07-08 | 515.95 | $510.00 | 1139 |
| 2022-07-07 | 517.90 | $510.00 | 1689 |
| 2022-07-06 | 520.17 | $510.00 | 10076 |
| 2022-07-05 | 522.74 | $510.00 | 4924 |
| 2022-07-04 | 525.62 | $510.00 | 5593 |
| 2022-07-01 | 528.71 | $510.00 | 6991 |
| 2022-06-30 | 532.02 | $510.00 | 4959 |
| 2022-06-29 | 535.55 | $510.00 | 5564 |
| 2022-06-28 | 539.26 | $510.00 | 9133 |
| 2022-06-27 | 543.17 | $510.00 | 12531 |
| 2022-06-24 | 547.26 | $525.00 | 8357 |
| 2022-06-23 | 550.05 | $530.00 | 11383 |
| 2022-06-22 | 552.45 | $525.00 | 17583 |
| 2022-06-21 | 555.45 | $525.00 | 21204 |
| 2022-06-20 | 558.59 | $525.00 | 3382 |
| 2022-06-17 | 561.82 | $525.00 | 9045 |
| 2022-06-16 | 565.15 | $525.00 | 25799 |
| 2022-06-15 | 568.58 | $590.00 | 19578 |
| 2022-06-14 | 565.60 | $590.00 | 21777 |
| 2022-06-13 | 562.40 | $580.00 | 22198 |
| 2022-06-10 | 559.99 | $580.00 | 11181 |
| 2022-06-09 | 557.41 | $575.00 | 14019 |
| 2022-06-08 | 555.19 | $575.00 | 5688 |
| 2022-06-07 | 552.79 | $575.00 | 12309 |
| 2022-06-06 | 550.23 | $555.00 | 11468 |
| 2022-06-01 | 549.48 | $555.00 | 38651 |
| 2022-05-31 | 548.63 | $555.00 | 1314 |
| 2022-05-30 | 547.69 | $550.00 | 4084 |
| 2022-05-27 | 547.10 | $550.00 | 2338 |
| 2022-05-26 | 546.40 | $550.00 | 6420 |
| 2022-05-25 | 545.57 | $550.00 | 1649 |
| 2022-05-24 | 544.63 | $550.00 | 16819 |
| 2022-05-23 | 543.57 | $550.00 | 17806 |
| 2022-05-20 | 542.39 | $554.00 | 27100 |
| 2022-05-19 | 540.69 | $545.00 | 3085 |
| 2022-05-18 | 539.80 | $545.00 | 11841 |
| 2022-05-17 | 538.86 | $545.00 | 8869 |
| 2022-05-16 | 537.87 | $545.00 | 8364 |
| 2022-05-13 | 536.84 | $545.00 | 7136 |
| 2022-05-12 | 535.76 | $545.00 | 937 |
| 2022-05-11 | 534.63 | $545.00 | 7543 |
| 2022-05-10 | 533.45 | $548.00 | 8487 |
| 2022-05-09 | 531.93 | $540.00 | 4370 |
| 2022-05-06 | 531.17 | $540.00 | 823 |
| 2022-05-05 | 530.38 | $535.00 | 13904 |
| 2022-05-04 | 530.10 | $535.00 | 18438 |
| 2022-05-03 | 529.90 | $535.00 | 34864 |
| 2022-04-29 | 529.79 | $525.00 | 4462 |
| 2022-04-28 | 530.74 | $525.00 | 6697 |
| 2022-04-27 | 531.93 | $525.00 | 4451 |
| 2022-04-26 | 533.36 | $525.00 | 13803 |
| 2022-04-25 | 535.02 | $525.00 | 14900 |
| 2022-04-22 | 536.90 | $525.00 | 11910 |
| 2022-04-21 | 538.98 | $525.00 | 15223 |
| 2022-04-20 | 541.14 | $535.00 | 16996 |
| 2022-04-19 | 542.33 | $535.00 | 8540 |
| 2022-04-14 | 543.50 | $535.00 | 13482 |
| 2022-04-13 | 544.64 | $535.00 | 3725 |
| 2022-04-12 | 545.76 | $535.00 | 1229 |
| 2022-04-11 | 546.76 | $535.00 | 7332 |
| 2022-04-08 | 547.67 | $535.00 | 6472 |
| 2022-04-07 | 548.45 | $535.00 | 47236 |
| 2022-04-06 | 549.07 | $540.00 | 28322 |
| 2022-04-05 | 549.02 | $535.00 | 25698 |
| 2022-04-04 | 549.19 | $540.00 | 22112 |
| 2022-04-01 | 548.52 | $555.00 | 21240 |
| 2022-03-31 | 546.14 | $550.00 | 8291 |
| 2022-03-30 | 544.10 | $550.00 | 19735 |
| 2022-03-29 | 541.90 | $575.00 | 12726 |
| 2022-03-28 | 537.11 | $575.00 | 6530 |
| 2022-03-25 | 532.25 | $575.00 | 14491 |
| 2022-03-24 | 527.29 | $570.00 | 14369 |
| 2022-03-23 | 522.88 | $565.00 | 61105 |
| 2022-03-22 | 519.08 | $545.00 | 16071 |
| 2022-03-21 | 517.21 | $530.00 | 62407 |
| 2022-03-18 | 517.16 | $530.00 | 6081 |
| 2022-03-17 | 517.48 | $530.00 | 10921 |
| 2022-03-16 | 518.19 | $530.00 | 43191 |
| 2022-03-15 | 519.30 | $510.00 | 20561 |
| 2022-03-14 | 522.81 | $515.00 | 18760 |
| 2022-03-11 | 526.32 | $510.00 | 14169 |
| 2022-03-10 | 530.84 | $500.00 | 12426 |
| 2022-03-09 | 536.85 | $500.00 | 33485 |
| 2022-03-08 | 543.49 | $480.00 | 25285 |
| 2022-03-07 | 552.76 | $465.00 | 25415 |
| 2022-03-04 | 564.30 | $495.00 | 24766 |
| 2022-03-03 | 573.67 | $520.00 | 19617 |
| 2022-03-02 | 581.23 | $520.00 | 16994 |
| 2022-03-01 | 589.26 | $529.00 | 20837 |
| 2022-02-28 | 596.80 | $560.00 | 10607 |
| 2022-02-25 | 601.52 | $554.00 | 21024 |
| 2022-02-24 | 606.94 | $585.00 | 7496 |
| 2022-02-23 | 609.38 | $595.00 | 22162 |
| 2022-02-22 | 610.80 | $550.00 | 15985 |
| 2022-02-21 | 616.70 | $610.00 | 13478 |
| 2022-02-18 | 616.78 | $610.00 | 14609 |
| 2022-02-17 | 616.87 | $610.00 | 13877 |
| 2022-02-16 | 616.96 | $615.00 | 8277 |
| 2022-02-15 | 616.56 | $615.00 | 8396 |
| 2022-02-14 | 616.13 | $615.00 | 6682 |
| 2022-02-11 | 615.68 | $620.00 | 18383 |
| 2022-02-10 | 614.68 | $615.00 | 6931 |
| 2022-02-09 | 614.10 | $630.00 | 6207 |
| 2022-02-08 | 612.00 | $635.00 | 2878 |
| 2022-02-07 | 609.30 | $640.00 | 4394 |
| 2022-02-04 | 606.00 | $640.00 | 9103 |
| 2022-02-03 | 602.56 | $640.00 | 22020 |
| 2022-02-02 | 599.00 | $618.00 | 11103 |
| 2022-02-01 | 597.51 | $605.00 | 17232 |
| 2022-01-31 | 597.30 | $590.00 | 11500 |
| 2022-01-28 | 598.65 | $580.00 | 7269 |
| 2022-01-27 | 601.12 | $580.00 | 14526 |
| 2022-01-26 | 603.76 | $580.00 | 19370 |
| 2022-01-25 | 606.51 | $590.00 | 7575 |
| 2022-01-24 | 608.36 | $590.00 | 16937 |
| 2022-01-21 | 610.28 | $610.00 | 12416 |
| 2022-01-20 | 610.27 | $612.00 | 6189 |
| 2022-01-19 | 610.06 | $610.00 | 8228 |
| 2022-01-18 | 610.08 | $610.00 | 7738 |
| 2022-01-17 | 610.13 | $610.00 | 8607 |
| 2022-01-14 | 610.24 | $605.00 | 25535 |
| 2022-01-13 | 611.08 | $605.00 | 10480 |
| 2022-01-12 | 612.21 | $607.00 | 10365 |
| 2022-01-11 | 613.45 | $612.00 | 7232 |
| 2022-01-10 | 614.47 | $612.00 | 7741 |
| 2022-01-07 | 615.82 | $612.00 | 25109 |
| 2022-01-06 | 617.47 | $614.00 | 7015 |
| 2022-01-05 | 619.38 | $614.00 | 5924 |
| 2022-01-04 | 621.59 | $614.00 | 10779 |
| 2021-12-31 | 623.99 | $616.00 | 633 |
| 2021-12-30 | 626.36 | $616.00 | 3629 |
| 2021-12-29 | 628.77 | $614.00 | 48623 |
| 2021-12-24 | 631.36 | $605.00 | 4748 |
| 2021-12-23 | 634.78 | $600.00 | 30414 |
| 2021-12-22 | 638.70 | $605.00 | 12797 |
| 2021-12-21 | 642.00 | $605.00 | 18743 |
| 2021-12-20 | 645.15 | $610.00 | 9513 |
| 2021-12-17 | 647.67 | $618.00 | 10601 |
| 2021-12-16 | 649.21 | $618.00 | 12436 |
| 2021-12-15 | 650.56 | $620.00 | 30908 |
| 2021-12-14 | 651.50 | $660.00 | 6084 |
| 2021-12-13 | 648.22 | $666.00 | 6721 |
| 2021-12-10 | 643.94 | $668.00 | 6998 |
| 2021-12-09 | 638.98 | $668.00 | 17736 |
| 2021-12-08 | 633.55 | $680.00 | 5619 |
| 2021-12-07 | 626.48 | $675.00 | 9787 |
| 2021-12-06 | 619.41 | $710.00 | 14943 |
| 2021-12-03 | 608.42 | $675.00 | 5759 |
| 2021-12-02 | 600.35 | $655.00 | 8611 |
| 2021-12-01 | 593.88 | $650.00 | 21139 |
| 2021-11-30 | 587.67 | $625.00 | 8912 |
| 2021-11-29 | 583.75 | $610.00 | 30067 |
| 2021-11-26 | 581.23 | $600.00 | 87012 |
| 2021-11-25 | 579.69 | $605.00 | 18748 |
| 2021-11-24 | 577.62 | $575.00 | 3890 |
| 2021-11-23 | 578.56 | $575.00 | 8939 |
| 2021-11-22 | 579.64 | $575.00 | 5183 |
| 2021-11-19 | 580.87 | $575.00 | 6800 |
| 2021-11-18 | 582.23 | $575.00 | 6953 |
| 2021-11-17 | 583.74 | $575.00 | 36606 |
| 2021-11-16 | 585.40 | $575.00 | 4735 |
| 2021-11-15 | 587.19 | $575.00 | 13819 |
| 2021-11-12 | 589.15 | $565.00 | 19654 |
| 2021-11-11 | 592.28 | $570.00 | 10301 |
| 2021-11-10 | 595.15 | $576.00 | 5605 |
| 2021-11-09 | 597.60 | $575.00 | 10057 |
| 2021-11-08 | 600.37 | $585.00 | 9970 |
| 2021-11-05 | 602.35 | $590.00 | 5177 |
| 2021-11-04 | 604.00 | $590.00 | 18464 |
| 2021-11-03 | 605.79 | $605.00 | 18872 |
| 2021-11-02 | 606.22 | $605.00 | 1871 |
| 2021-11-01 | 606.70 | $605.00 | 13955 |
| 2021-10-29 | 607.16 | $605.00 | 76034 |
| 2021-10-28 | 607.57 | $596.00 | 5354 |
| 2021-10-27 | 608.83 | $605.00 | 9623 |
| 2021-10-26 | 609.19 | $605.00 | 26662 |
| 2021-10-25 | 609.48 | $605.00 | 19741 |
| 2021-10-22 | 609.69 | $605.00 | 29990 |
| 2021-10-21 | 609.88 | $605.00 | 11964 |
| 2021-10-20 | 610.05 | $605.00 | 7201 |
| 2021-10-19 | 610.17 | $605.00 | 16599 |
| 2021-10-18 | 610.24 | $610.00 | 5412 |
| 2021-10-15 | 609.75 | $610.00 | 6776 |
| 2021-10-14 | 609.23 | $615.00 | 18773 |
| 2021-10-13 | 608.11 | $610.00 | 8367 |
| 2021-10-12 | 607.38 | $620.00 | 7833 |
| 2021-10-11 | 605.86 | $620.00 | 15900 |
| 2021-10-08 | 604.56 | $620.00 | 10733 |
| 2021-10-07 | 603.47 | $620.00 | 17796 |
| 2021-10-06 | 602.59 | $620.00 | 4691 |
| 2021-10-05 | 601.93 | $615.00 | 7013 |
| 2021-10-04 | 602.03 | $600.00 | 13996 |
| 2021-10-01 | 603.94 | $595.00 | 10497 |
| 2021-09-30 | 606.73 | $595.00 | 5594 |
| 2021-09-29 | 609.92 | $595.00 | 28500 |
| 2021-09-28 | 613.57 | $590.00 | 11294 |
| 2021-09-27 | 618.22 | $590.00 | 5909 |
| 2021-09-24 | 623.44 | $600.00 | 6712 |
| 2021-09-23 | 628.23 | $600.00 | 12229 |
| 2021-09-22 | 633.54 | $595.00 | 7202 |
| 2021-09-21 | 639.88 | $596.00 | 3991 |
| 2021-09-20 | 646.67 | $590.00 | 21573 |
| 2021-09-17 | 654.62 | $605.00 | 18361 |
| 2021-09-16 | 661.60 | $590.00 | 13096 |
| 2021-09-15 | 670.52 | $590.00 | 51856 |
| 2021-09-14 | 680.00 | $655.00 | 20654 |
| 2021-09-13 | 683.52 | $665.00 | 40917 |
| 2021-09-10 | 686.26 | $665.00 | 2096 |
| 2021-09-09 | 689.14 | $665.00 | 28423 |
| 2021-09-08 | 692.17 | $665.00 | 8107 |
| 2021-09-07 | 695.33 | $675.00 | 6432 |
| 2021-09-06 | 697.64 | $680.00 | 9038 |
| 2021-09-03 | 699.55 | $680.00 | 16874 |
| 2021-09-02 | 701.52 | $680.00 | 8094 |
| 2021-09-01 | 703.57 | $690.00 | 17228 |
| 2021-08-31 | 704.69 | $700.00 | 7879 |
| 2021-08-27 | 704.83 | $710.00 | 2917 |
| 2021-08-26 | 703.95 | $710.00 | 11401 |
| 2021-08-25 | 703.01 | $710.00 | 3430 |
| 2021-08-24 | 702.00 | $710.00 | 9266 |
| 2021-08-23 | 700.94 | $710.00 | 7108 |
| 2021-08-20 | 699.78 | $715.00 | 38931 |
| 2021-08-19 | 698.02 | $700.00 | 9877 |
| 2021-08-18 | 697.76 | $700.00 | 21351 |
| 2021-08-17 | 697.46 | $705.00 | 14723 |
| 2021-08-16 | 696.56 | $705.00 | 12705 |
| 2021-08-13 | 695.56 | $700.00 | 22328 |
| 2021-08-12 | 694.97 | $695.00 | 12557 |
| 2021-08-11 | 694.81 | $695.00 | 4168 |
| 2021-08-10 | 694.60 | $695.00 | 10070 |
| 2021-08-09 | 694.34 | $695.00 | 7043 |
| 2021-08-06 | 694.04 | $695.00 | 13829 |
| 2021-08-05 | 693.69 | $695.00 | 12909 |
| 2021-08-04 | 693.29 | $695.00 | 15066 |
| 2021-08-03 | 692.84 | $695.00 | 20554 |
| 2021-08-02 | 692.22 | $695.00 | 22852 |
| 2021-07-30 | 691.47 | $695.00 | 39488 |
| 2021-07-29 | 690.54 | $697.00 | 13555 |
| 2021-07-28 | 689.25 | $697.00 | 13444 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
550.41
2026-07-24
Close Price
$560.00
Vol: 24705
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
186.24
Average
415.73
Maximum
710.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 550.41 | $560.00 | 24705 |
| 2026-07-23 | 547.62 | $550.00 | 24174 |
| 2026-07-22 | 546.45 | $550.00 | 19496 |
| 2026-07-21 | 545.05 | $550.00 | 71555 |
| 2026-07-20 | 543.41 | $550.00 | 254134 |
| 2026-07-17 | 541.47 | $550.00 | 85728 |
| 2026-07-16 | 539.20 | $545.00 | 26111 |
| 2026-07-15 | 537.60 | $540.00 | 11251 |
| 2026-07-14 | 536.78 | $540.00 | 28103 |
| 2026-07-13 | 535.81 | $540.00 | 56474 |
| 2026-07-10 | 534.68 | $530.00 | 18784 |
| 2026-07-09 | 535.45 | $532.00 | 41242 |
| 2026-07-08 | 535.92 | $546.00 | 44826 |
| 2026-07-07 | 533.50 | $545.00 | 34338 |
| 2026-07-06 | 530.89 | $544.00 | 48602 |
| 2026-07-03 | 528.08 | $550.00 | 48557 |
| 2026-07-02 | 523.55 | $550.00 | 67219 |
| 2026-07-01 | 518.31 | $520.00 | 15226 |
| 2026-06-30 | 518.57 | $520.00 | 21205 |
| 2026-06-29 | 518.91 | $520.00 | 34987 |
| 2026-06-26 | 519.34 | $515.00 | 66293 |
| 2026-06-25 | 520.92 | $520.00 | 48996 |
| 2026-06-24 | 521.74 | $520.00 | 7885 |
| 2026-06-23 | 522.71 | $520.00 | 15768 |
| 2026-06-22 | 523.87 | $520.00 | 34662 |
| 2026-06-19 | 525.25 | $520.00 | 32098 |
| 2026-06-18 | 526.87 | $520.00 | 76768 |
| 2026-06-17 | 528.78 | $515.00 | 86003 |
| 2026-06-16 | 532.07 | $520.00 | 50017 |
| 2026-06-15 | 534.84 | $520.00 | 13159 |
| 2026-06-12 | 538.06 | $520.00 | 10268 |
| 2026-06-11 | 541.80 | $520.00 | 1025 |
| 2026-06-10 | 546.12 | $520.00 | 48849 |
| 2026-06-09 | 551.11 | $530.00 | 50893 |
| 2026-06-08 | 554.76 | $530.00 | 41783 |
| 2026-06-05 | 558.94 | $540.00 | 61158 |
| 2026-06-04 | 561.62 | $545.00 | 8062 |
| 2026-06-03 | 563.60 | $545.00 | 26835 |
| 2026-06-02 | 565.81 | $553.00 | 144530 |
| 2026-06-01 | 566.61 | $555.00 | 19288 |
| 2026-05-29 | 567.00 | $560.00 | 77620 |
| 2026-05-28 | 566.30 | $560.00 | 36199 |
| 2026-05-27 | 565.37 | $560.00 | 8573 |
| 2026-05-26 | 564.18 | $560.00 | 36983 |
| 2026-05-22 | 562.67 | $560.00 | 40790 |
| 2026-05-21 | 560.81 | $560.00 | 37863 |
| 2026-05-20 | 558.52 | $552.00 | 44349 |
| 2026-05-19 | 557.42 | $552.00 | 66612 |
| 2026-05-18 | 556.02 | $552.00 | 36521 |
| 2026-05-15 | 554.26 | $552.00 | 10166 |
| 2026-05-14 | 552.10 | $552.00 | 58773 |
| 2026-05-13 | 549.45 | $552.00 | 43234 |
| 2026-05-12 | 546.24 | $555.00 | 36369 |
| 2026-05-11 | 541.75 | $555.00 | 28408 |
| 2026-05-08 | 536.42 | $555.00 | 37409 |
| 2026-05-07 | 530.10 | $555.00 | 25730 |
| 2026-05-06 | 522.67 | $540.00 | 39320 |
| 2026-05-05 | 517.10 | $535.00 | 59037 |
| 2026-05-01 | 511.61 | $532.00 | 11241 |
| 2026-04-30 | 505.79 | $520.00 | 41855 |
| 2026-04-29 | 501.50 | $520.00 | 54915 |
| 2026-04-28 | 496.46 | $512.00 | 45969 |
| 2026-04-27 | 492.25 | $502.00 | 114755 |
| 2026-04-24 | 489.43 | $477.50 | 91261 |
| 2026-04-23 | 491.29 | $495.00 | 33460 |
| 2026-04-22 | 489.72 | $505.00 | 22128 |
| 2026-04-21 | 485.75 | $505.00 | 30130 |
| 2026-04-20 | 481.12 | $505.00 | 34774 |
| 2026-04-17 | 475.72 | $515.00 | 24754 |
| 2026-04-16 | 467.35 | $505.00 | 13475 |
| 2026-04-15 | 459.76 | $505.00 | 40014 |
| 2026-04-14 | 450.98 | $480.00 | 58273 |
| 2026-04-13 | 446.13 | $462.50 | 50234 |
| 2026-04-10 | 444.25 | $470.00 | 102784 |
| 2026-04-09 | 440.58 | $460.00 | 73150 |
| 2026-04-08 | 438.54 | $470.00 | 97090 |
| 2026-04-07 | 434.17 | $450.00 | 49349 |
| 2026-04-02 | 433.44 | $460.00 | 35996 |
| 2026-04-01 | 430.63 | $465.00 | 86122 |
| 2026-03-31 | 426.46 | $457.50 | 162068 |
| 2026-03-30 | 423.38 | $430.00 | 86217 |
| 2026-03-27 | 425.79 | $420.00 | 33337 |
| 2026-03-26 | 430.88 | $420.00 | 31055 |
| 2026-03-25 | 436.97 | $430.00 | 48398 |
| 2026-03-24 | 442.13 | $420.00 | 30807 |
| 2026-03-23 | 450.40 | $430.00 | 136626 |
| 2026-03-20 | 458.05 | $442.50 | 29865 |
| 2026-03-19 | 464.47 | $452.50 | 42671 |
| 2026-03-18 | 469.95 | $465.00 | 64635 |
| 2026-03-17 | 473.83 | $462.50 | 24012 |
| 2026-03-16 | 478.99 | $462.00 | 21284 |
| 2026-03-13 | 485.22 | $460.00 | 29365 |
| 2026-03-12 | 492.99 | $460.00 | 41145 |
| 2026-03-11 | 502.12 | $477.50 | 14703 |
| 2026-03-10 | 509.13 | $470.00 | 65126 |
| 2026-03-09 | 518.91 | $465.00 | 158008 |
| 2026-03-06 | 531.38 | $500.00 | 59452 |
| 2026-03-05 | 538.50 | $505.00 | 28807 |
| 2026-03-04 | 545.72 | $510.00 | 72423 |
| 2026-03-03 | 553.04 | $490.00 | 118832 |
| 2026-03-02 | 565.71 | $535.00 | 36332 |
| 2026-02-27 | 570.88 | $555.00 | 11833 |
| 2026-02-26 | 572.58 | $560.00 | 47303 |
| 2026-02-25 | 573.42 | $560.00 | 29263 |
| 2026-02-24 | 574.29 | $565.00 | 53062 |
| 2026-02-23 | 574.14 | $565.00 | 16168 |
| 2026-02-20 | 573.86 | $565.00 | 16646 |
| 2026-02-19 | 573.42 | $570.00 | 9782 |
| 2026-02-18 | 571.74 | $570.00 | 14119 |
| 2026-02-17 | 569.67 | $570.00 | 12414 |
| 2026-02-16 | 567.14 | $570.00 | 9301 |
| 2026-02-13 | 564.08 | $570.00 | 23012 |
| 2026-02-12 | 560.40 | $560.00 | 37554 |
| 2026-02-11 | 558.13 | $560.00 | 17044 |
| 2026-02-10 | 555.37 | $570.00 | 23700 |
| 2026-02-09 | 549.94 | $565.00 | 26548 |
| 2026-02-06 | 544.59 | $550.00 | 20017 |
| 2026-02-05 | 541.44 | $537.00 | 17045 |
| 2026-02-04 | 540.42 | $550.00 | 46434 |
| 2026-02-03 | 536.40 | $535.00 | 20542 |
| 2026-02-02 | 534.80 | $530.00 | 15120 |
| 2026-01-30 | 533.89 | $540.00 | 21301 |
| 2026-01-29 | 530.64 | $530.00 | 80861 |
| 2026-01-28 | 528.88 | $550.00 | 39508 |
| 2026-01-27 | 522.52 | $555.00 | 24940 |
| 2026-01-26 | 514.01 | $550.00 | 107709 |
| 2026-01-23 | 505.13 | $550.00 | 124425 |
| 2026-01-22 | 494.77 | $530.00 | 66264 |
| 2026-01-21 | 486.93 | $505.00 | 112155 |
| 2026-01-20 | 483.10 | $495.00 | 48506 |
| 2026-01-19 | 480.77 | $510.00 | 109868 |
| 2026-01-16 | 474.93 | $475.00 | 11963 |
| 2026-01-15 | 475.54 | $473.00 | 16290 |
| 2026-01-14 | 476.71 | $475.00 | 28539 |
| 2026-01-13 | 477.67 | $480.00 | 16255 |
| 2026-01-12 | 477.76 | $485.00 | 20927 |
| 2026-01-09 | 476.85 | $485.00 | 46932 |
| 2026-01-08 | 475.82 | $475.00 | 6253 |
| 2026-01-07 | 476.77 | $475.00 | 10829 |
| 2026-01-06 | 477.92 | $475.00 | 25966 |
| 2026-01-05 | 479.28 | $475.00 | 49518 |
| 2026-01-02 | 480.91 | $480.00 | 18132 |
| 2025-12-31 | 481.77 | $475.00 | 14397 |
| 2025-12-30 | 483.85 | $475.00 | 14983 |
| 2025-12-29 | 486.30 | $475.00 | 16166 |
| 2025-12-24 | 489.17 | $480.00 | 4653 |
| 2025-12-23 | 491.47 | $480.00 | 20911 |
| 2025-12-22 | 494.14 | $480.00 | 25944 |
| 2025-12-19 | 497.26 | $490.00 | 4761 |
| 2025-12-18 | 498.76 | $490.00 | 10291 |
| 2025-12-17 | 500.51 | $490.00 | 18280 |
| 2025-12-16 | 502.52 | $495.00 | 11419 |
| 2025-12-15 | 503.79 | $495.00 | 6919 |
| 2025-12-12 | 505.24 | $495.00 | 4314 |
| 2025-12-11 | 506.89 | $495.00 | 19969 |
| 2025-12-10 | 508.79 | $505.00 | 17346 |
| 2025-12-09 | 508.84 | $510.00 | 16351 |
| 2025-12-08 | 507.82 | $515.00 | 12731 |
| 2025-12-05 | 505.53 | $515.00 | 3276 |
| 2025-12-04 | 502.85 | $515.00 | 23605 |
| 2025-12-03 | 499.71 | $522.00 | 45665 |
| 2025-12-02 | 494.56 | $525.00 | 89636 |
| 2025-12-01 | 487.95 | $480.00 | 14083 |
| 2025-11-28 | 489.75 | $480.00 | 15823 |
| 2025-11-27 | 491.85 | $485.00 | 14151 |
| 2025-11-26 | 493.23 | $480.00 | 10695 |
| 2025-11-25 | 495.88 | $485.00 | 26521 |
| 2025-11-24 | 497.88 | $485.00 | 37179 |
| 2025-11-21 | 500.18 | $490.00 | 13014 |
| 2025-11-20 | 501.78 | $490.00 | 22876 |
| 2025-11-19 | 503.60 | $490.00 | 25811 |
| 2025-11-18 | 505.66 | $490.00 | 16304 |
| 2025-11-17 | 508.02 | $500.00 | 13357 |
| 2025-11-14 | 508.59 | $500.00 | 28189 |
| 2025-11-13 | 509.19 | $500.00 | 21846 |
| 2025-11-12 | 509.83 | $520.00 | 16779 |
| 2025-11-11 | 506.28 | $520.00 | 11160 |
| 2025-11-10 | 502.11 | $520.00 | 45474 |
| 2025-11-07 | 497.20 | $515.00 | 25642 |
| 2025-11-06 | 492.51 | $490.00 | 17606 |
| 2025-11-05 | 492.30 | $491.00 | 27782 |
| 2025-11-04 | 491.80 | $500.00 | 31140 |
| 2025-11-03 | 489.29 | $500.00 | 19273 |
| 2025-10-31 | 486.34 | $500.00 | 50357 |
| 2025-10-30 | 482.89 | $515.00 | 52506 |
| 2025-10-29 | 475.71 | $500.00 | 75448 |
| 2025-10-28 | 470.53 | $470.00 | 8948 |
| 2025-10-27 | 470.84 | $470.00 | 19487 |
| 2025-10-24 | 471.21 | $470.00 | 31476 |
| 2025-10-23 | 471.66 | $460.00 | 12265 |
| 2025-10-22 | 474.28 | $470.00 | 37730 |
| 2025-10-21 | 475.23 | $450.00 | 38880 |
| 2025-10-20 | 480.53 | $460.00 | 9572 |
| 2025-10-17 | 484.57 | $462.50 | 35503 |
| 2025-10-16 | 488.71 | $462.50 | 8754 |
| 2025-10-15 | 493.47 | $465.00 | 21572 |
| 2025-10-14 | 498.42 | $462.50 | 85619 |
| 2025-10-13 | 504.61 | $465.00 | 76578 |
| 2025-10-10 | 511.19 | $490.00 | 30785 |
| 2025-10-09 | 513.46 | $495.00 | 10378 |
| 2025-10-08 | 514.91 | $505.00 | 12753 |
| 2025-10-07 | 514.36 | $505.00 | 14937 |
| 2025-10-06 | 513.58 | $510.00 | 43588 |
| 2025-10-03 | 511.48 | $500.00 | 26247 |
| 2025-10-02 | 511.01 | $500.00 | 12976 |
| 2025-10-01 | 510.31 | $500.00 | 12601 |
| 2025-09-30 | 509.34 | $500.00 | 30730 |
| 2025-09-29 | 508.05 | $510.00 | 25922 |
| 2025-09-26 | 504.28 | $510.00 | 12860 |
| 2025-09-25 | 499.74 | $510.00 | 31555 |
| 2025-09-24 | 494.31 | $495.00 | 62225 |
| 2025-09-23 | 491.00 | $502.00 | 33215 |
| 2025-09-22 | 485.53 | $487.50 | 28911 |
| 2025-09-19 | 482.09 | $485.00 | 29211 |
| 2025-09-18 | 478.47 | $485.00 | 21965 |
| 2025-09-17 | 474.12 | $485.00 | 31733 |
| 2025-09-16 | 468.92 | $485.00 | 20751 |
| 2025-09-15 | 462.75 | $487.50 | 27827 |
| 2025-09-12 | 454.94 | $490.00 | 41170 |
| 2025-09-11 | 445.23 | $500.00 | 105822 |
| 2025-09-10 | 431.76 | $505.00 | 326375 |
| 2025-09-09 | 415.00 | $422.50 | 58766 |
| 2025-09-08 | 412.90 | $410.00 | 15363 |
| 2025-09-05 | 413.07 | $410.00 | 22642 |
| 2025-09-04 | 413.24 | $410.00 | 11362 |
| 2025-09-03 | 413.42 | $410.00 | 16983 |
| 2025-09-02 | 413.60 | $410.00 | 33945 |
| 2025-09-01 | 413.77 | $410.00 | 39909 |
| 2025-08-29 | 413.95 | $410.00 | 36430 |
| 2025-08-28 | 414.11 | $410.00 | 31199 |
| 2025-08-27 | 414.28 | $417.50 | 16543 |
| 2025-08-26 | 412.84 | $417.50 | 17870 |
| 2025-08-22 | 411.15 | $431.00 | 11504 |
| 2025-08-21 | 406.31 | $420.00 | 8136 |
| 2025-08-20 | 402.98 | $420.00 | 24352 |
| 2025-08-19 | 399.10 | $417.50 | 18717 |
| 2025-08-18 | 395.13 | $422.00 | 50360 |
| 2025-08-15 | 389.57 | $405.00 | 18083 |
| 2025-08-14 | 386.72 | $410.00 | 26736 |
| 2025-08-13 | 382.38 | $395.00 | 20521 |
| 2025-08-12 | 380.56 | $387.50 | 29632 |
| 2025-08-11 | 380.06 | $387.50 | 23184 |
| 2025-08-08 | 379.54 | $387.50 | 30891 |
| 2025-08-07 | 378.99 | $387.50 | 13097 |
| 2025-08-06 | 378.41 | $387.50 | 25763 |
| 2025-08-05 | 377.80 | $382.50 | 47847 |
| 2025-08-04 | 378.23 | $380.00 | 32675 |
| 2025-08-01 | 379.31 | $380.00 | 36282 |
| 2025-07-31 | 380.65 | $385.00 | 8562 |
| 2025-07-30 | 381.22 | $385.00 | 39803 |
| 2025-07-29 | 381.96 | $375.00 | 28523 |
| 2025-07-28 | 385.01 | $377.50 | 31401 |
| 2025-07-25 | 388.09 | $380.00 | 26283 |
| 2025-07-24 | 391.21 | $380.00 | 23540 |
| 2025-07-23 | 394.90 | $385.00 | 29723 |
| 2025-07-22 | 398.19 | $385.00 | 21753 |
| 2025-07-21 | 402.06 | $382.50 | 45151 |
| 2025-07-18 | 407.13 | $392.50 | 27436 |
| 2025-07-17 | 410.94 | $402.50 | 21160 |
| 2025-07-16 | 413.28 | $395.00 | 36132 |
| 2025-07-15 | 417.61 | $402.50 | 36948 |
| 2025-07-14 | 421.06 | $420.00 | 14112 |
| 2025-07-11 | 421.39 | $420.00 | 16564 |
| 2025-07-10 | 421.78 | $420.00 | 22131 |
| 2025-07-09 | 422.24 | $430.00 | 12512 |
| 2025-07-08 | 420.66 | $430.00 | 15462 |
| 2025-07-07 | 418.84 | $430.00 | 43196 |
| 2025-07-04 | 416.74 | $425.00 | 16675 |
| 2025-07-03 | 415.37 | $420.00 | 11480 |
| 2025-07-02 | 414.86 | $420.00 | 12224 |
| 2025-07-01 | 414.30 | $420.00 | 8176 |
| 2025-06-30 | 413.67 | $420.00 | 4942 |
| 2025-06-27 | 412.97 | $415.00 | 16044 |
| 2025-06-26 | 413.25 | $415.00 | 15659 |
| 2025-06-25 | 413.61 | $425.00 | 32403 |
| 2025-06-24 | 411.96 | $415.00 | 20231 |
| 2025-06-23 | 412.19 | $400.00 | 34872 |
| 2025-06-20 | 415.67 | $407.50 | 45813 |
| 2025-06-19 | 418.16 | $395.00 | 114425 |
| 2025-06-18 | 423.72 | $417.50 | 23421 |
| 2025-06-17 | 425.45 | $417.50 | 28757 |
| 2025-06-16 | 427.48 | $402.50 | 16369 |
| 2025-06-13 | 433.01 | $410.00 | 26652 |
| 2025-06-12 | 437.84 | $425.00 | 11452 |
| 2025-06-11 | 440.28 | $425.00 | 11831 |
| 2025-06-10 | 443.09 | $430.00 | 10352 |
| 2025-06-09 | 445.27 | $430.00 | 24645 |
| 2025-06-06 | 447.77 | $430.00 | 21853 |
| 2025-06-05 | 450.62 | $437.50 | 31187 |
| 2025-06-04 | 452.29 | $437.50 | 32185 |
| 2025-06-03 | 454.18 | $445.00 | 9462 |
| 2025-06-02 | 454.71 | $445.00 | 31813 |
| 2025-05-30 | 455.26 | $447.50 | 22948 |
| 2025-05-29 | 455.29 | $440.00 | 14045 |
| 2025-05-28 | 456.81 | $447.50 | 28534 |
| 2025-05-27 | 456.91 | $447.50 | 10061 |
| 2025-05-23 | 456.93 | $452.50 | 39761 |
| 2025-05-22 | 455.80 | $452.50 | 27600 |
| 2025-05-21 | 454.37 | $452.00 | 7451 |
| 2025-05-20 | 452.72 | $455.00 | 22382 |
| 2025-05-19 | 450.06 | $455.00 | 10708 |
| 2025-05-16 | 446.87 | $447.50 | 38262 |
| 2025-05-15 | 444.63 | $447.50 | 126710 |
| 2025-05-14 | 441.94 | $455.00 | 10996 |
| 2025-05-13 | 437.13 | $460.00 | 21755 |
| 2025-05-12 | 430.39 | $460.00 | 20916 |
| 2025-05-09 | 422.50 | $450.00 | 51624 |
| 2025-05-08 | 415.37 | $430.00 | 4155 |
| 2025-05-07 | 411.26 | $430.00 | 13441 |
| 2025-05-06 | 406.45 | $430.00 | 25280 |
| 2025-05-02 | 400.83 | $427.50 | 22924 |
| 2025-05-01 | 394.82 | $427.50 | 24604 |
| 2025-04-30 | 387.83 | $417.50 | 22959 |
| 2025-04-29 | 381.84 | $400.00 | 25430 |
| 2025-04-28 | 378.61 | $395.00 | 11605 |
| 2025-04-25 | 375.95 | $385.00 | 20378 |
| 2025-04-24 | 375.01 | $385.00 | 22088 |
| 2025-04-23 | 373.98 | $385.00 | 16077 |
| 2025-04-22 | 372.84 | $385.00 | 9912 |
| 2025-04-17 | 371.58 | $385.00 | 5417 |
| 2025-04-16 | 370.19 | $390.00 | 18054 |
| 2025-04-15 | 367.61 | $390.00 | 11278 |
| 2025-04-14 | 364.70 | $390.00 | 50914 |
| 2025-04-11 | 361.43 | $385.00 | 42014 |
| 2025-04-10 | 358.80 | $377.50 | 50654 |
| 2025-04-09 | 357.46 | $367.50 | 52309 |
| 2025-04-08 | 358.14 | $367.50 | 80947 |
| 2025-04-07 | 359.09 | $342.50 | 156106 |
| 2025-04-04 | 365.60 | $320.00 | 227589 |
| 2025-04-03 | 378.03 | $357.50 | 101815 |
| 2025-04-02 | 384.68 | $378.00 | 32539 |
| 2025-04-01 | 388.19 | $387.50 | 96929 |
| 2025-03-31 | 390.36 | $377.50 | 94905 |
| 2025-03-28 | 395.09 | $382.50 | 50831 |
| 2025-03-27 | 399.62 | $382.50 | 109046 |
| 2025-03-26 | 404.96 | $380.00 | 216029 |
| 2025-03-25 | 411.76 | $405.00 | 23592 |
| 2025-03-24 | 414.46 | $405.00 | 30780 |
| 2025-03-21 | 417.64 | $412.50 | 10315 |
| 2025-03-20 | 419.82 | $412.50 | 86066 |
| 2025-03-19 | 422.39 | $412.50 | 20313 |
| 2025-03-18 | 425.43 | $415.00 | 14069 |
| 2025-03-17 | 428.47 | $412.50 | 23976 |
| 2025-03-14 | 432.56 | $415.00 | 52171 |
| 2025-03-13 | 436.81 | $402.50 | 46238 |
| 2025-03-12 | 444.38 | $420.00 | 93705 |
| 2025-03-11 | 449.49 | $402.50 | 110184 |
| 2025-03-10 | 459.09 | $430.00 | 41122 |
| 2025-03-07 | 464.40 | $450.00 | 24644 |
| 2025-03-06 | 466.30 | $460.00 | 5173 |
| 2025-03-05 | 466.33 | $460.00 | 14493 |
| 2025-03-04 | 466.30 | $455.00 | 27214 |
| 2025-03-03 | 467.24 | $477.50 | 52010 |
| 2025-02-28 | 463.52 | $455.00 | 34373 |
| 2025-02-27 | 463.86 | $465.00 | 24138 |
| 2025-02-26 | 462.08 | $450.00 | 16485 |
| 2025-02-25 | 463.10 | $450.00 | 100230 |
| 2025-02-24 | 464.19 | $469.00 | 134166 |
| 2025-02-21 | 461.37 | $457.50 | 25977 |
| 2025-02-20 | 460.43 | $465.00 | 33612 |
| 2025-02-19 | 457.67 | $462.50 | 93866 |
| 2025-02-18 | 454.91 | $467.50 | 18734 |
| 2025-02-17 | 450.56 | $452.50 | 60253 |
| 2025-02-14 | 448.60 | $450.00 | 74323 |
| 2025-02-13 | 446.77 | $450.00 | 24476 |
| 2025-02-12 | 444.57 | $447.50 | 35023 |
| 2025-02-11 | 442.48 | $437.50 | 28626 |
| 2025-02-10 | 442.08 | $437.50 | 19880 |
| 2025-02-07 | 441.53 | $437.50 | 33116 |
| 2025-02-06 | 440.83 | $430.00 | 56180 |
| 2025-02-05 | 441.51 | $445.00 | 43698 |
| 2025-02-04 | 439.05 | $425.00 | 56501 |
| 2025-02-03 | 440.33 | $412.50 | 41840 |
| 2025-01-31 | 444.35 | $425.00 | 27211 |
| 2025-01-30 | 446.28 | $425.00 | 19011 |
| 2025-01-29 | 448.40 | $425.00 | 28791 |
| 2025-01-28 | 450.74 | $425.00 | 77238 |
| 2025-01-27 | 453.30 | $427.00 | 56959 |
| 2025-01-24 | 455.70 | $445.00 | 33539 |
| 2025-01-23 | 454.52 | $462.50 | 20655 |
| 2025-01-22 | 449.28 | $465.00 | 13336 |
| 2025-01-21 | 442.51 | $462.00 | 43129 |
| 2025-01-20 | 435.13 | $450.00 | 55857 |
| 2025-01-17 | 428.92 | $455.00 | 56066 |
| 2025-01-16 | 420.53 | $437.50 | 25535 |
| 2025-01-15 | 414.33 | $437.50 | 55097 |
| 2025-01-14 | 407.03 | $447.50 | 85419 |
| 2025-01-13 | 396.33 | $432.50 | 91307 |
| 2025-01-10 | 387.00 | $410.00 | 157359 |
| 2025-01-09 | 380.83 | $367.50 | 10361 |
| 2025-01-08 | 382.57 | $375.00 | 28391 |
| 2025-01-07 | 382.94 | $375.00 | 9580 |
| 2025-01-06 | 383.31 | $375.00 | 36707 |
| 2025-01-03 | 383.68 | $375.00 | 14499 |
| 2025-01-02 | 384.02 | $375.00 | 34934 |
| 2024-12-31 | 384.35 | $392.50 | 25827 |
| 2024-12-30 | 380.95 | $387.50 | 40427 |
| 2024-12-27 | 377.99 | $385.00 | 23334 |
| 2024-12-24 | 375.00 | $377.50 | 23233 |
| 2024-12-23 | 373.03 | $370.00 | 32459 |
| 2024-12-20 | 372.27 | $360.00 | 37214 |
| 2024-12-19 | 373.41 | $360.00 | 48843 |
| 2024-12-18 | 374.65 | $367.50 | 18344 |
| 2024-12-17 | 374.43 | $370.00 | 27973 |
| 2024-12-16 | 373.56 | $385.00 | 32758 |
| 2024-12-13 | 369.29 | $385.00 | 89737 |
| 2024-12-12 | 364.26 | $380.00 | 27040 |
| 2024-12-11 | 359.39 | $372.50 | 11634 |
| 2024-12-10 | 355.25 | $372.50 | 36443 |
| 2024-12-09 | 350.38 | $372.50 | 116300 |
| 2024-12-06 | 344.68 | $355.00 | 55266 |
| 2024-12-05 | 341.71 | $340.00 | 30345 |
| 2024-12-04 | 341.39 | $340.00 | 5961 |
| 2024-12-03 | 340.98 | $340.00 | 40560 |
| 2024-12-02 | 340.47 | $335.00 | 42848 |
| 2024-11-29 | 340.89 | $335.00 | 9237 |
| 2024-11-28 | 341.34 | $332.50 | 14045 |
| 2024-11-27 | 342.35 | $332.50 | 24106 |
| 2024-11-26 | 343.47 | $335.00 | 16147 |
| 2024-11-25 | 344.19 | $335.00 | 16180 |
| 2024-11-22 | 344.97 | $337.50 | 9678 |
| 2024-11-21 | 345.29 | $337.50 | 12187 |
| 2024-11-20 | 345.59 | $340.00 | 16681 |
| 2024-11-19 | 345.34 | $345.00 | 22573 |
| 2024-11-18 | 343.92 | $342.50 | 56954 |
| 2024-11-15 | 342.73 | $357.50 | 21454 |
| 2024-11-14 | 338.11 | $345.00 | 25034 |
| 2024-11-13 | 335.31 | $355.00 | 20717 |
| 2024-11-12 | 329.90 | $355.00 | 83791 |
| 2024-11-11 | 323.57 | $352.50 | 116442 |
| 2024-11-08 | 316.70 | $335.00 | 185573 |
| 2024-11-07 | 312.40 | $317.50 | 17350 |
| 2024-11-06 | 311.08 | $315.00 | 16175 |
| 2024-11-05 | 310.06 | $312.50 | 48130 |
| 2024-11-04 | 309.40 | $320.00 | 26768 |
| 2024-11-01 | 307.04 | $315.00 | 29454 |
| 2024-10-31 | 305.36 | $320.00 | 172051 |
| 2024-10-30 | 302.37 | $310.00 | 58299 |
| 2024-10-29 | 301.01 | $297.50 | 21656 |
| 2024-10-28 | 302.08 | $297.50 | 45323 |
| 2024-10-25 | 303.33 | $300.00 | 39327 |
| 2024-10-24 | 304.28 | $297.50 | 62700 |
| 2024-10-23 | 305.91 | $298.00 | 27228 |
| 2024-10-22 | 307.70 | $300.00 | 17156 |
| 2024-10-21 | 309.37 | $302.50 | 44043 |
| 2024-10-18 | 310.77 | $302.50 | 60974 |
| 2024-10-17 | 312.39 | $302.50 | 50017 |
| 2024-10-16 | 314.26 | $310.00 | 11923 |
| 2024-10-15 | 314.84 | $310.00 | 27635 |
| 2024-10-14 | 315.49 | $297.50 | 64465 |
| 2024-10-11 | 318.85 | $290.00 | 75037 |
| 2024-10-10 | 324.31 | $295.00 | 181172 |
| 2024-10-09 | 329.54 | $317.50 | 28618 |
| 2024-10-08 | 330.80 | $315.00 | 26325 |
| 2024-10-07 | 332.73 | $322.50 | 13645 |
| 2024-10-04 | 333.31 | $330.00 | 3921 |
| 2024-10-03 | 332.32 | $330.00 | 27886 |
| 2024-10-02 | 331.09 | $330.00 | 4955 |
| 2024-10-01 | 329.57 | $330.00 | 18506 |
| 2024-09-30 | 327.72 | $337.50 | 85675 |
| 2024-09-27 | 323.90 | $320.00 | 16272 |
| 2024-09-26 | 323.07 | $325.00 | 29780 |
| 2024-09-25 | 320.98 | $337.50 | 67169 |
| 2024-09-24 | 315.83 | $332.50 | 27119 |
| 2024-09-23 | 310.83 | $320.00 | 20204 |
| 2024-09-20 | 307.60 | $312.50 | 20753 |
| 2024-09-19 | 305.36 | $312.50 | 33600 |
| 2024-09-18 | 302.71 | $312.50 | 21312 |
| 2024-09-17 | 299.59 | $315.00 | 22349 |
| 2024-09-16 | 295.38 | $310.00 | 66306 |
| 2024-09-13 | 291.52 | $322.50 | 25413 |
| 2024-09-12 | 284.37 | $325.00 | 66761 |
| 2024-09-11 | 275.53 | $312.50 | 229849 |
| 2024-09-10 | 267.91 | $272.50 | 15974 |
| 2024-09-09 | 267.53 | $275.00 | 19837 |
| 2024-09-06 | 266.58 | $275.00 | 8698 |
| 2024-09-05 | 265.52 | $275.00 | 12034 |
| 2024-09-04 | 264.32 | $270.00 | 32531 |
| 2024-09-03 | 264.04 | $267.50 | 7119 |
| 2024-09-02 | 264.28 | $270.00 | 19769 |
| 2024-08-30 | 264.09 | $275.00 | 10014 |
| 2024-08-29 | 262.87 | $282.50 | 54920 |
| 2024-08-28 | 259.93 | $257.50 | 14929 |
| 2024-08-27 | 261.85 | $265.00 | 16534 |
| 2024-08-23 | 262.57 | $265.00 | 27327 |
| 2024-08-22 | 263.48 | $262.50 | 6127 |
| 2024-08-21 | 265.13 | $262.50 | 32117 |
| 2024-08-20 | 267.12 | $265.00 | 47953 |
| 2024-08-19 | 268.98 | $257.50 | 52218 |
| 2024-08-16 | 272.78 | $257.50 | 84227 |
| 2024-08-15 | 277.25 | $247.50 | 400175 |
| 2024-08-14 | 284.60 | $272.50 | 139862 |
| 2024-08-13 | 287.90 | $280.00 | 31574 |
| 2024-08-12 | 290.19 | $285.00 | 11714 |
| 2024-08-09 | 291.82 | $290.00 | 12500 |
| 2024-08-08 | 292.68 | $290.00 | 8567 |
| 2024-08-07 | 293.70 | $290.00 | 15856 |
| 2024-08-06 | 294.91 | $290.00 | 11629 |
| 2024-08-05 | 296.33 | $292.50 | 19662 |
| 2024-08-02 | 297.47 | $302.50 | 5066 |
| 2024-08-01 | 296.70 | $295.00 | 18139 |
| 2024-07-31 | 297.40 | $287.50 | 19214 |
| 2024-07-30 | 299.82 | $295.00 | 21761 |
| 2024-07-29 | 301.05 | $305.00 | 21955 |
| 2024-07-26 | 300.38 | $292.50 | 15121 |
| 2024-07-25 | 302.25 | $285.00 | 9295 |
| 2024-07-24 | 306.00 | $285.00 | 22892 |
| 2024-07-23 | 310.35 | $292.50 | 12812 |
| 2024-07-22 | 313.81 | $300.00 | 4986 |
| 2024-07-19 | 316.21 | $300.00 | 16870 |
| 2024-07-18 | 318.97 | $305.00 | 16824 |
| 2024-07-17 | 321.08 | $305.00 | 15006 |
| 2024-07-16 | 323.48 | $305.00 | 19179 |
| 2024-07-15 | 326.20 | $317.50 | 14743 |
| 2024-07-12 | 326.66 | $325.00 | 13933 |
| 2024-07-11 | 325.54 | $327.50 | 34441 |
| 2024-07-10 | 323.65 | $337.50 | 12191 |
| 2024-07-09 | 319.27 | $335.00 | 7326 |
| 2024-07-08 | 314.64 | $332.50 | 70068 |
| 2024-07-05 | 309.75 | $310.00 | 14043 |
| 2024-07-04 | 308.76 | $307.50 | 24760 |
| 2024-07-03 | 308.09 | $302.50 | 42844 |
| 2024-07-02 | 308.31 | $307.50 | 27854 |
| 2024-07-01 | 307.47 | $305.00 | 22106 |
| 2024-06-28 | 306.97 | $302.50 | 23035 |
| 2024-06-27 | 306.87 | $302.50 | 13966 |
| 2024-06-26 | 306.69 | $302.50 | 44211 |
| 2024-06-25 | 306.42 | $305.00 | 76968 |
| 2024-06-24 | 305.53 | $297.50 | 26071 |
| 2024-06-21 | 306.01 | $297.50 | 27557 |
| 2024-06-20 | 306.51 | $300.00 | 8245 |
| 2024-06-19 | 306.49 | $300.00 | 2369 |
| 2024-06-18 | 306.39 | $300.00 | 1000 |
| 2024-06-17 | 306.20 | $300.00 | 4519 |
| 2024-06-14 | 305.90 | $300.00 | 4479 |
| 2024-06-13 | 305.46 | $302.50 | 17192 |
| 2024-06-12 | 304.34 | $302.50 | 4853 |
| 2024-06-11 | 302.96 | $302.50 | 8983 |
| 2024-06-10 | 301.26 | $302.50 | 8310 |
| 2024-06-07 | 299.21 | $307.50 | 50706 |
| 2024-06-06 | 295.68 | $307.50 | 60380 |
| 2024-06-05 | 291.49 | $315.00 | 132788 |
| 2024-06-04 | 284.98 | $307.50 | 20048 |
| 2024-06-03 | 278.94 | $298.00 | 57457 |
| 2024-05-31 | 273.88 | $285.00 | 20247 |
| 2024-05-30 | 270.69 | $282.50 | 38320 |
| 2024-05-29 | 267.49 | $282.50 | 115648 |
| 2024-05-28 | 263.75 | $265.00 | 10905 |
| 2024-05-24 | 263.06 | $265.00 | 21855 |
| 2024-05-23 | 262.25 | $255.00 | 8848 |
| 2024-05-22 | 263.39 | $252.50 | 38353 |
| 2024-05-21 | 265.21 | $252.50 | 26710 |
| 2024-05-20 | 267.31 | $255.00 | 5488 |
| 2024-05-17 | 269.17 | $255.00 | 27784 |
| 2024-05-16 | 271.29 | $265.00 | 156799 |
| 2024-05-15 | 271.59 | $270.00 | 32529 |
| 2024-05-14 | 270.84 | $270.00 | 11287 |
| 2024-05-13 | 269.91 | $270.00 | 9810 |
| 2024-05-10 | 268.77 | $272.50 | 18141 |
| 2024-05-09 | 266.87 | $272.50 | 6778 |
| 2024-05-08 | 264.61 | $270.00 | 18391 |
| 2024-05-07 | 262.47 | $265.00 | 14596 |
| 2024-05-03 | 260.98 | $265.00 | 7952 |
| 2024-05-02 | 259.21 | $265.00 | 8667 |
| 2024-04-30 | 257.12 | $265.00 | 7650 |
| 2024-04-29 | 254.64 | $260.00 | 26583 |
| 2024-04-26 | 252.78 | $255.00 | 10628 |
| 2024-04-25 | 251.65 | $255.00 | 21017 |
| 2024-04-24 | 250.30 | $255.00 | 19468 |
| 2024-04-23 | 248.70 | $250.00 | 15530 |
| 2024-04-22 | 247.87 | $250.00 | 16168 |
| 2024-04-19 | 246.89 | $250.00 | 2008 |
| 2024-04-18 | 245.71 | $250.00 | 5286 |
| 2024-04-17 | 244.33 | $250.00 | 6716 |
| 2024-04-16 | 242.70 | $250.00 | 8244 |
| 2024-04-15 | 240.79 | $245.00 | 14779 |
| 2024-04-12 | 239.61 | $245.00 | 18044 |
| 2024-04-11 | 238.23 | $245.00 | 26578 |
| 2024-04-10 | 236.62 | $245.00 | 27130 |
| 2024-04-09 | 234.75 | $250.00 | 66020 |
| 2024-04-08 | 231.52 | $232.50 | 31975 |
| 2024-04-05 | 231.46 | $235.00 | 24458 |
| 2024-04-04 | 230.88 | $235.00 | 32827 |
| 2024-04-03 | 230.22 | $235.00 | 64838 |
| 2024-04-02 | 229.46 | $232.50 | 97989 |
| 2024-03-28 | 229.12 | $230.00 | 67581 |
| 2024-03-27 | 229.26 | $230.00 | 47708 |
| 2024-03-26 | 229.45 | $232.50 | 95536 |
| 2024-03-25 | 229.16 | $232.50 | 81029 |
| 2024-03-22 | 228.85 | $232.50 | 69838 |
| 2024-03-21 | 228.50 | $232.50 | 84039 |
| 2024-03-20 | 228.12 | $235.00 | 201520 |
| 2024-03-19 | 227.18 | $230.00 | 5727 |
| 2024-03-18 | 227.17 | $230.00 | 29147 |
| 2024-03-15 | 227.19 | $230.00 | 5553 |
| 2024-03-14 | 227.25 | $230.00 | 3207 |
| 2024-03-13 | 227.35 | $230.00 | 3653 |
| 2024-03-12 | 227.50 | $230.00 | 5284 |
| 2024-03-11 | 227.71 | $230.00 | 3757 |
| 2024-03-08 | 227.99 | $230.00 | 7480 |
| 2024-03-07 | 228.36 | $230.00 | 3200 |
| 2024-03-06 | 228.82 | $230.00 | 10682 |
| 2024-03-05 | 229.41 | $230.00 | 20744 |
| 2024-03-04 | 230.12 | $230.00 | 7713 |
| 2024-03-01 | 231.00 | $230.00 | 10982 |
| 2024-02-29 | 232.06 | $227.50 | 7576 |
| 2024-02-28 | 233.86 | $227.50 | 2972 |
| 2024-02-27 | 235.99 | $235.00 | 4526 |
| 2024-02-26 | 236.91 | $235.00 | 3339 |
| 2024-02-23 | 238.02 | $235.00 | 4369 |
| 2024-02-22 | 239.34 | $235.00 | 9570 |
| 2024-02-21 | 240.91 | $235.00 | 6756 |
| 2024-02-20 | 242.76 | $235.00 | 7041 |
| 2024-02-19 | 244.93 | $235.00 | 7771 |
| 2024-02-16 | 247.47 | $240.00 | 15228 |
| 2024-02-15 | 249.38 | $240.00 | 16325 |
| 2024-02-14 | 251.62 | $232.50 | 17777 |
| 2024-02-13 | 255.80 | $250.00 | 4554 |
| 2024-02-12 | 256.96 | $252.50 | 16226 |
| 2024-02-09 | 257.78 | $250.00 | 9401 |
| 2024-02-08 | 259.25 | $255.00 | 2616 |
| 2024-02-07 | 259.89 | $260.00 | 12923 |
| 2024-02-06 | 259.56 | $262.50 | 1920 |
| 2024-02-05 | 258.64 | $262.50 | 9275 |
| 2024-02-02 | 257.56 | $262.50 | 2442 |
| 2024-02-01 | 256.29 | $262.50 | 5185 |
| 2024-01-31 | 254.81 | $262.50 | 25325 |
| 2024-01-30 | 253.09 | $262.50 | 2857 |
| 2024-01-29 | 251.09 | $262.50 | 5306 |
| 2024-01-26 | 248.77 | $262.50 | 13781 |
| 2024-01-25 | 246.10 | $252.50 | 5114 |
| 2024-01-24 | 245.11 | $252.50 | 65974 |
| 2024-01-23 | 243.99 | $240.00 | 46320 |
| 2024-01-22 | 245.35 | $237.50 | 7969 |
| 2024-01-19 | 247.48 | $245.00 | 13123 |
| 2024-01-18 | 248.38 | $245.00 | 29267 |
| 2024-01-17 | 249.46 | $245.00 | 2108 |
| 2024-01-16 | 250.72 | $245.00 | 4421 |
| 2024-01-15 | 252.19 | $245.00 | 8199 |
| 2024-01-12 | 253.91 | $245.00 | 7227 |
| 2024-01-11 | 255.92 | $247.50 | 16318 |
| 2024-01-10 | 257.72 | $247.50 | 19512 |
| 2024-01-09 | 259.81 | $260.00 | 28172 |
| 2024-01-08 | 259.59 | $260.00 | 10085 |
| 2024-01-05 | 259.33 | $260.00 | 17836 |
| 2024-01-04 | 259.02 | $260.00 | 12807 |
| 2024-01-03 | 258.66 | $257.50 | 12913 |
| 2024-01-02 | 258.75 | $257.50 | 16598 |
| 2023-12-29 | 258.85 | $257.50 | 2218 |
| 2023-12-28 | 258.95 | $257.50 | 432 |
| 2023-12-27 | 259.07 | $257.50 | 5416 |
| 2023-12-22 | 259.19 | $260.00 | 13922 |
| 2023-12-21 | 258.79 | $260.00 | 2498 |
| 2023-12-20 | 258.32 | $260.00 | 19422 |
| 2023-12-19 | 257.76 | $255.00 | 7083 |
| 2023-12-18 | 258.16 | $255.00 | 28287 |
| 2023-12-15 | 258.60 | $257.50 | 1655 |
| 2023-12-14 | 258.59 | $257.50 | 1474 |
| 2023-12-13 | 258.55 | $257.50 | 8384 |
| 2023-12-12 | 258.50 | $257.50 | 19268 |
| 2023-12-11 | 258.42 | $255.00 | 7408 |
| 2023-12-08 | 258.84 | $255.00 | 21678 |
| 2023-12-07 | 259.32 | $255.00 | 5127 |
| 2023-12-06 | 259.85 | $255.00 | 14005 |
| 2023-12-05 | 260.44 | $257.50 | 14914 |
| 2023-12-04 | 260.58 | $260.00 | 7392 |
| 2023-12-01 | 260.19 | $260.00 | 9728 |
| 2023-11-30 | 259.71 | $260.00 | 13416 |
| 2023-11-29 | 259.13 | $260.00 | 7830 |
| 2023-11-28 | 258.43 | $260.00 | 4392 |
| 2023-11-27 | 257.59 | $260.00 | 15031 |
| 2023-11-24 | 256.59 | $260.00 | 5275 |
| 2023-11-23 | 255.40 | $260.00 | 8066 |
| 2023-11-22 | 254.01 | $260.00 | 23833 |
| 2023-11-21 | 252.38 | $260.00 | 14068 |
| 2023-11-20 | 250.46 | $262.50 | 5393 |
| 2023-11-17 | 247.70 | $265.00 | 19103 |
| 2023-11-16 | 243.97 | $260.00 | 4819 |
| 2023-11-15 | 240.70 | $260.00 | 34681 |
| 2023-11-14 | 236.91 | $245.00 | 10022 |
| 2023-11-13 | 235.70 | $237.50 | 18105 |
| 2023-11-10 | 235.90 | $231.00 | 3934 |
| 2023-11-09 | 237.53 | $231.00 | 525 |
| 2023-11-08 | 239.46 | $232.50 | 10779 |
| 2023-11-07 | 241.40 | $232.50 | 9283 |
| 2023-11-06 | 243.67 | $232.50 | 8431 |
| 2023-11-03 | 246.32 | $232.50 | 8104 |
| 2023-11-02 | 249.40 | $236.00 | 5072 |
| 2023-11-01 | 252.25 | $242.50 | 3831 |
| 2023-10-31 | 254.17 | $245.00 | 2328 |
| 2023-10-30 | 255.87 | $245.00 | 2225 |
| 2023-10-27 | 257.83 | $242.50 | 2747 |
| 2023-10-26 | 260.60 | $242.50 | 13451 |
| 2023-10-25 | 263.78 | $255.00 | 40140 |
| 2023-10-24 | 264.80 | $257.50 | 9394 |
| 2023-10-23 | 265.42 | $255.00 | 2199 |
| 2023-10-20 | 266.60 | $255.00 | 10944 |
| 2023-10-19 | 267.93 | $255.00 | 13010 |
| 2023-10-18 | 269.40 | $255.00 | 8642 |
| 2023-10-17 | 271.04 | $260.00 | 8628 |
| 2023-10-16 | 271.81 | $267.50 | 4072 |
| 2023-10-13 | 271.04 | $267.50 | 17329 |
| 2023-10-12 | 270.07 | $270.00 | 8585 |
| 2023-10-11 | 268.32 | $262.00 | 15928 |
| 2023-10-10 | 267.89 | $262.50 | 12324 |
| 2023-10-09 | 267.20 | $272.50 | 11769 |
| 2023-10-06 | 264.19 | $275.00 | 18131 |
| 2023-10-05 | 260.08 | $262.50 | 19148 |
| 2023-10-04 | 257.86 | $255.00 | 12099 |
| 2023-10-03 | 256.77 | $266.00 | 29345 |
| 2023-10-02 | 253.11 | $271.00 | 27155 |
| 2023-09-29 | 247.73 | $265.00 | 46387 |
| 2023-09-28 | 242.68 | $255.00 | 19810 |
| 2023-09-27 | 238.86 | $237.50 | 9571 |
| 2023-09-26 | 238.06 | $237.50 | 13360 |
| 2023-09-25 | 237.07 | $237.50 | 23502 |
| 2023-09-22 | 235.87 | $232.50 | 58400 |
| 2023-09-21 | 235.47 | $245.00 | 11566 |
| 2023-09-20 | 232.32 | $245.00 | 14804 |
| 2023-09-19 | 228.62 | $245.00 | 19382 |
| 2023-09-18 | 224.27 | $230.00 | 23012 |
| 2023-09-15 | 222.35 | $227.50 | 32647 |
| 2023-09-14 | 220.62 | $217.50 | 9091 |
| 2023-09-13 | 220.68 | $217.50 | 51453 |
| 2023-09-12 | 220.72 | $227.50 | 2730 |
| 2023-09-11 | 218.62 | $227.50 | 19418 |
| 2023-09-08 | 216.16 | $227.50 | 10188 |
| 2023-09-07 | 213.29 | $230.00 | 28998 |
| 2023-09-06 | 209.40 | $215.00 | 27140 |
| 2023-09-05 | 208.04 | $215.00 | 22427 |
| 2023-09-04 | 206.46 | $212.50 | 8607 |
| 2023-09-01 | 205.15 | $212.50 | 6089 |
| 2023-08-31 | 203.63 | $212.50 | 8172 |
| 2023-08-30 | 201.86 | $215.00 | 20755 |
| 2023-08-29 | 199.30 | $202.50 | 6593 |
| 2023-08-25 | 198.98 | $200.00 | 2890 |
| 2023-08-24 | 199.15 | $200.00 | 13026 |
| 2023-08-23 | 199.37 | $200.00 | 29094 |
| 2023-08-22 | 199.65 | $200.00 | 5522 |
| 2023-08-21 | 199.99 | $200.00 | 1872 |
| 2023-08-18 | 200.40 | $200.00 | 14591 |
| 2023-08-17 | 200.91 | $202.50 | 25760 |
| 2023-08-16 | 200.99 | $202.50 | 6834 |
| 2023-08-15 | 201.10 | $202.50 | 14258 |
| 2023-08-14 | 201.25 | $202.50 | 23771 |
| 2023-08-11 | 201.45 | $202.50 | 13429 |
| 2023-08-10 | 201.71 | $200.00 | 5474 |
| 2023-08-09 | 202.55 | $200.00 | 8296 |
| 2023-08-08 | 203.56 | $200.00 | 6118 |
| 2023-08-07 | 204.75 | $200.00 | 22818 |
| 2023-08-04 | 206.16 | $202.50 | 18528 |
| 2023-08-03 | 207.28 | $207.50 | 25556 |
| 2023-08-02 | 207.54 | $210.00 | 12901 |
| 2023-08-01 | 207.33 | $210.00 | 23459 |
| 2023-07-31 | 207.11 | $207.50 | 18885 |
| 2023-07-28 | 207.40 | $205.00 | 26345 |
| 2023-07-27 | 208.27 | $205.00 | 14021 |
| 2023-07-26 | 209.31 | $205.00 | 3844 |
| 2023-07-25 | 210.53 | $207.50 | 20880 |
| 2023-07-24 | 211.43 | $207.50 | 23955 |
| 2023-07-21 | 212.48 | $207.50 | 50982 |
| 2023-07-20 | 213.72 | $210.00 | 19887 |
| 2023-07-19 | 214.63 | $215.00 | 5394 |
| 2023-07-18 | 214.64 | $210.00 | 31357 |
| 2023-07-17 | 215.71 | $212.50 | 15237 |
| 2023-07-14 | 216.42 | $217.50 | 47799 |
| 2023-07-13 | 216.20 | $217.50 | 20237 |
| 2023-07-12 | 215.95 | $225.00 | 16583 |
| 2023-07-11 | 214.07 | $225.00 | 18836 |
| 2023-07-10 | 211.91 | $225.00 | 18296 |
| 2023-07-07 | 209.40 | $215.00 | 22389 |
| 2023-07-06 | 208.62 | $205.00 | 35294 |
| 2023-07-05 | 209.85 | $205.00 | 22251 |
| 2023-07-04 | 211.29 | $205.00 | 8100 |
| 2023-07-03 | 212.98 | $205.00 | 5909 |
| 2023-06-30 | 214.95 | $205.00 | 8306 |
| 2023-06-29 | 217.26 | $205.00 | 17572 |
| 2023-06-28 | 219.94 | $217.50 | 13479 |
| 2023-06-27 | 220.41 | $220.00 | 8888 |
| 2023-06-26 | 220.44 | $220.00 | 6443 |
| 2023-06-23 | 220.46 | $220.00 | 8052 |
| 2023-06-22 | 220.48 | $220.00 | 7453 |
| 2023-06-21 | 220.50 | $222.50 | 13526 |
| 2023-06-20 | 220.00 | $229.00 | 7221 |
| 2023-06-19 | 218.04 | $229.00 | 3679 |
| 2023-06-16 | 215.77 | $229.00 | 49444 |
| 2023-06-15 | 213.15 | $222.50 | 8574 |
| 2023-06-14 | 211.49 | $222.50 | 23089 |
| 2023-06-13 | 209.58 | $222.50 | 8673 |
| 2023-06-12 | 207.39 | $220.00 | 28856 |
| 2023-06-09 | 205.40 | $220.00 | 14296 |
| 2023-06-08 | 203.15 | $220.00 | 50548 |
| 2023-06-07 | 200.57 | $220.00 | 9113 |
| 2023-06-06 | 197.65 | $220.00 | 26531 |
| 2023-06-05 | 194.32 | $220.00 | 28259 |
| 2023-06-02 | 190.54 | $220.00 | 55615 |
| 2023-06-01 | 186.24 | $194.00 | 71429 |
| 2023-05-31 | 186.85 | $178.50 | 88967 |
| 2023-05-30 | 190.93 | $178.50 | 51386 |
| 2023-05-26 | 195.77 | $183.50 | 63351 |
| 2023-05-25 | 200.45 | $192.50 | 63540 |
| 2023-05-24 | 204.08 | $192.50 | 76399 |
| 2023-05-23 | 208.39 | $207.50 | 52126 |
| 2023-05-22 | 210.31 | $207.50 | 60453 |
| 2023-05-19 | 212.64 | $210.00 | 19575 |
| 2023-05-18 | 214.89 | $210.00 | 15884 |
| 2023-05-17 | 217.59 | $210.00 | 79582 |
| 2023-05-16 | 220.80 | $202.50 | 87254 |
| 2023-05-15 | 226.19 | $212.50 | 33195 |
| 2023-05-12 | 230.40 | $217.50 | 25256 |
| 2023-05-11 | 234.29 | $220.00 | 19819 |
| 2023-05-10 | 238.34 | $227.50 | 52508 |
| 2023-05-09 | 241.49 | $232.50 | 42515 |
| 2023-05-05 | 244.14 | $242.50 | 41299 |
| 2023-05-04 | 245.14 | $242.50 | 37725 |
| 2023-05-03 | 246.34 | $242.50 | 20343 |
| 2023-05-02 | 247.75 | $245.00 | 35452 |
| 2023-04-28 | 248.90 | $255.00 | 12801 |
| 2023-04-27 | 248.15 | $254.00 | 31638 |
| 2023-04-26 | 247.52 | $262.50 | 38571 |
| 2023-04-25 | 245.03 | $262.50 | 27073 |
| 2023-04-24 | 242.19 | $262.50 | 83921 |
| 2023-04-21 | 238.94 | $261.00 | 80620 |
| 2023-04-20 | 235.55 | $262.50 | 36046 |
| 2023-04-19 | 231.37 | $262.50 | 20010 |
| 2023-04-18 | 226.61 | $262.50 | 30647 |
| 2023-04-17 | 221.20 | $265.00 | 32554 |
| 2023-04-14 | 214.52 | $268.00 | 79382 |
| 2023-04-13 | 206.28 | $255.00 | 173659 |
| 2023-04-12 | 199.64 | $237.50 | 101016 |
| 2023-04-11 | 195.82 | $224.00 | 210934 |
| 2023-04-06 | 194.47 | $215.00 | 130102 |
| 2023-04-05 | 195.03 | $202.50 | 142763 |
| 2023-04-04 | 198.58 | $185.00 | 268919 |
| 2023-04-03 | 206.63 | $190.00 | 200011 |
| 2023-03-31 | 215.18 | $196.00 | 164764 |
| 2023-03-30 | 224.08 | $203.50 | 125908 |
| 2023-03-29 | 233.06 | $212.50 | 64081 |
| 2023-03-28 | 241.82 | $212.00 | 215766 |
| 2023-03-27 | 252.29 | $216.00 | 70534 |
| 2023-03-24 | 263.79 | $215.00 | 76940 |
| 2023-03-23 | 277.53 | $217.50 | 220210 |
| 2023-03-22 | 293.09 | $222.50 | 350597 |
| 2023-03-21 | 310.20 | $310.00 | 40905 |
| 2023-03-20 | 311.72 | $315.00 | 13364 |
| 2023-03-17 | 312.50 | $315.00 | 24581 |
| 2023-03-16 | 313.49 | $322.50 | 31859 |
| 2023-03-15 | 313.13 | $322.50 | 27298 |
| 2023-03-14 | 312.79 | $320.00 | 95426 |
| 2023-03-13 | 313.01 | $312.50 | 56498 |
| 2023-03-10 | 314.94 | $312.50 | 25815 |
| 2023-03-09 | 317.26 | $320.00 | 17368 |
| 2023-03-08 | 318.48 | $325.00 | 28253 |
| 2023-03-07 | 318.92 | $325.00 | 45178 |
| 2023-03-06 | 319.53 | $325.00 | 41861 |
| 2023-03-03 | 320.34 | $325.00 | 72585 |
| 2023-03-02 | 321.37 | $325.00 | 14868 |
| 2023-03-01 | 322.68 | $325.00 | 28977 |
| 2023-02-28 | 324.30 | $322.50 | 37020 |
| 2023-02-27 | 326.81 | $332.50 | 14573 |
| 2023-02-24 | 327.73 | $335.00 | 65559 |
| 2023-02-23 | 328.38 | $335.00 | 31986 |
| 2023-02-22 | 329.24 | $337.50 | 18804 |
| 2023-02-21 | 329.84 | $337.50 | 5590 |
| 2023-02-20 | 330.65 | $340.00 | 29725 |
| 2023-02-17 | 331.19 | $342.50 | 12446 |
| 2023-02-16 | 331.42 | $342.50 | 10533 |
| 2023-02-15 | 331.82 | $342.50 | 20817 |
| 2023-02-14 | 332.44 | $342.50 | 14572 |
| 2023-02-13 | 333.30 | $347.50 | 9295 |
| 2023-02-10 | 333.40 | $347.50 | 10146 |
| 2023-02-09 | 333.67 | $347.50 | 12587 |
| 2023-02-08 | 334.17 | $347.50 | 11391 |
| 2023-02-07 | 334.92 | $347.50 | 16896 |
| 2023-02-06 | 335.98 | $350.00 | 30830 |
| 2023-02-03 | 336.87 | $350.00 | 43019 |
| 2023-02-02 | 338.10 | $347.50 | 103542 |
| 2023-02-01 | 340.27 | $347.50 | 28924 |
| 2023-01-31 | 343.00 | $344.00 | 31405 |
| 2023-01-30 | 347.11 | $349.00 | 11484 |
| 2023-01-27 | 351.06 | $349.00 | 14209 |
| 2023-01-26 | 355.85 | $351.50 | 6257 |
| 2023-01-25 | 361.11 | $351.50 | 21494 |
| 2023-01-24 | 367.42 | $354.00 | 36385 |
| 2023-01-23 | 374.43 | $347.50 | 43484 |
| 2023-01-20 | 384.13 | $362.50 | 20249 |
| 2023-01-19 | 392.43 | $375.00 | 25760 |
| 2023-01-18 | 399.59 | $380.00 | 22909 |
| 2023-01-17 | 407.02 | $382.50 | 33023 |
| 2023-01-16 | 415.27 | $380.00 | 53860 |
| 2023-01-13 | 425.51 | $385.00 | 21598 |
| 2023-01-12 | 436.47 | $385.00 | 27109 |
| 2023-01-11 | 449.28 | $387.50 | 22757 |
| 2023-01-10 | 463.69 | $390.00 | 59662 |
| 2023-01-09 | 479.92 | $405.00 | 37155 |
| 2023-01-06 | 495.60 | $475.00 | 14120 |
| 2023-01-05 | 499.01 | $475.00 | 23497 |
| 2023-01-04 | 502.91 | $470.00 | 20612 |
| 2023-01-03 | 508.42 | $495.00 | 13649 |
| 2022-12-30 | 509.46 | $500.00 | 3009 |
| 2022-12-29 | 509.52 | $500.00 | 7800 |
| 2022-12-28 | 509.48 | $500.00 | 5657 |
| 2022-12-23 | 509.34 | $500.00 | 5432 |
| 2022-12-22 | 509.05 | $500.00 | 4880 |
| 2022-12-21 | 508.61 | $500.00 | 5639 |
| 2022-12-20 | 507.97 | $500.00 | 5853 |
| 2022-12-19 | 507.10 | $500.00 | 9568 |
| 2022-12-16 | 505.95 | $510.00 | 4992 |
| 2022-12-15 | 502.39 | $505.00 | 34296 |
| 2022-12-14 | 499.17 | $505.00 | 6418 |
| 2022-12-13 | 495.30 | $495.00 | 6057 |
| 2022-12-12 | 492.78 | $495.00 | 9661 |
| 2022-12-09 | 489.74 | $475.00 | 13390 |
| 2022-12-08 | 490.29 | $480.00 | 8825 |
| 2022-12-07 | 489.73 | $480.00 | 8493 |
| 2022-12-06 | 488.95 | $480.00 | 60271 |
| 2022-12-05 | 487.90 | $493.00 | 8022 |
| 2022-12-02 | 483.78 | $493.00 | 8644 |
| 2022-12-01 | 478.86 | $510.00 | 4895 |
| 2022-11-30 | 469.42 | $510.00 | 22771 |
| 2022-11-29 | 458.34 | $505.00 | 33456 |
| 2022-11-28 | 446.44 | $465.00 | 13449 |
| 2022-11-25 | 440.96 | $465.00 | 7371 |
| 2022-11-24 | 434.53 | $455.00 | 9880 |
| 2022-11-23 | 429.13 | $437.50 | 2008 |
| 2022-11-22 | 426.49 | $437.50 | 3815 |
| 2022-11-21 | 423.40 | $435.00 | 5925 |
| 2022-11-18 | 420.30 | $435.00 | 15770 |
| 2022-11-17 | 416.68 | $440.00 | 12843 |
| 2022-11-16 | 411.41 | $437.50 | 6430 |
| 2022-11-15 | 405.81 | $437.50 | 23539 |
| 2022-11-14 | 399.32 | $430.00 | 18715 |
| 2022-11-11 | 393.40 | $430.00 | 13160 |
| 2022-11-10 | 386.57 | $427.50 | 4126 |
| 2022-11-09 | 379.23 | $430.00 | 15340 |
| 2022-11-08 | 370.28 | $430.00 | 53422 |
| 2022-11-07 | 360.00 | $380.00 | 52110 |
| 2022-11-04 | 358.75 | $375.00 | 20078 |
| 2022-11-03 | 358.50 | $370.00 | 23317 |
| 2022-11-02 | 359.44 | $370.00 | 4576 |
| 2022-11-01 | 360.71 | $375.00 | 7944 |
| 2022-10-31 | 361.30 | $375.00 | 4670 |
| 2022-10-28 | 362.18 | $375.00 | 4967 |
| 2022-10-27 | 363.40 | $375.00 | 76649 |
| 2022-10-26 | 365.01 | $375.00 | 11135 |
| 2022-10-25 | 367.09 | $375.00 | 7250 |
| 2022-10-24 | 369.72 | $375.00 | 14725 |
| 2022-10-21 | 373.00 | $375.00 | 31611 |
| 2022-10-20 | 377.01 | $375.00 | 20829 |
| 2022-10-19 | 381.90 | $385.00 | 20888 |
| 2022-10-18 | 385.69 | $395.00 | 8506 |
| 2022-10-17 | 388.21 | $395.00 | 22333 |
| 2022-10-14 | 391.36 | $395.00 | 40671 |
| 2022-10-13 | 395.24 | $410.00 | 7086 |
| 2022-10-12 | 396.83 | $410.00 | 4482 |
| 2022-10-11 | 398.92 | $410.00 | 21585 |
| 2022-10-10 | 401.59 | $415.00 | 9503 |
| 2022-10-07 | 403.89 | $415.00 | 4222 |
| 2022-10-06 | 406.83 | $415.00 | 23604 |
| 2022-10-05 | 410.50 | $415.00 | 17282 |
| 2022-10-04 | 415.04 | $415.00 | 30458 |
| 2022-10-03 | 420.59 | $415.00 | 9659 |
| 2022-09-30 | 427.31 | $415.00 | 35509 |
| 2022-09-29 | 435.38 | $415.00 | 8262 |
| 2022-09-28 | 445.01 | $425.00 | 122922 |
| 2022-09-27 | 454.33 | $430.00 | 3704 |
| 2022-09-26 | 464.35 | $430.00 | 20054 |
| 2022-09-23 | 476.20 | $435.00 | 8720 |
| 2022-09-22 | 489.12 | $440.00 | 22803 |
| 2022-09-21 | 503.24 | $450.00 | 16794 |
| 2022-09-20 | 517.69 | $460.00 | 15530 |
| 2022-09-16 | 532.49 | $475.00 | 32081 |
| 2022-09-15 | 546.61 | $490.00 | 4844 |
| 2022-09-14 | 559.90 | $490.00 | 45569 |
| 2022-09-13 | 575.36 | $570.00 | 9885 |
| 2022-09-12 | 576.46 | $570.00 | 11098 |
| 2022-09-09 | 577.74 | $570.00 | 879 |
| 2022-09-08 | 579.21 | $570.00 | 8364 |
| 2022-09-07 | 580.90 | $570.00 | 2591 |
| 2022-09-06 | 582.85 | $570.00 | 16052 |
| 2022-09-05 | 585.09 | $575.00 | 18416 |
| 2022-09-02 | 586.61 | $575.00 | 6499 |
| 2022-09-01 | 588.34 | $575.00 | 6424 |
| 2022-08-31 | 590.29 | $575.00 | 15260 |
| 2022-08-30 | 592.52 | $580.00 | 9677 |
| 2022-08-26 | 593.99 | $580.00 | 1165 |
| 2022-08-25 | 595.63 | $580.00 | 4946 |
| 2022-08-24 | 597.46 | $585.00 | 4147 |
| 2022-08-23 | 598.45 | $585.00 | 5626 |
| 2022-08-22 | 599.51 | $585.00 | 2669 |
| 2022-08-19 | 600.64 | $590.00 | 4849 |
| 2022-08-18 | 600.80 | $595.00 | 10559 |
| 2022-08-17 | 599.82 | $600.00 | 7797 |
| 2022-08-16 | 597.52 | $600.00 | 5839 |
| 2022-08-15 | 594.74 | $598.00 | 10368 |
| 2022-08-12 | 591.82 | $603.00 | 6489 |
| 2022-08-11 | 587.27 | $603.00 | 9414 |
| 2022-08-10 | 581.88 | $603.00 | 12168 |
| 2022-08-09 | 575.54 | $603.00 | 41178 |
| 2022-08-08 | 568.09 | $565.00 | 3260 |
| 2022-08-05 | 567.38 | $570.00 | 12266 |
| 2022-08-04 | 565.43 | $572.00 | 14981 |
| 2022-08-03 | 562.68 | $575.00 | 13645 |
| 2022-08-02 | 558.80 | $555.00 | 11457 |
| 2022-08-01 | 558.44 | $566.00 | 11738 |
| 2022-07-29 | 555.65 | $570.00 | 13352 |
| 2022-07-28 | 551.51 | $555.00 | 11838 |
| 2022-07-27 | 549.82 | $575.00 | 1796 |
| 2022-07-26 | 543.60 | $565.00 | 7055 |
| 2022-07-25 | 538.46 | $555.00 | 5774 |
| 2022-07-22 | 534.58 | $555.00 | 5767 |
| 2022-07-21 | 530.06 | $555.00 | 8085 |
| 2022-07-20 | 524.82 | $550.00 | 26610 |
| 2022-07-19 | 519.80 | $530.00 | 15536 |
| 2022-07-18 | 518.22 | $535.00 | 10428 |
| 2022-07-15 | 515.36 | $525.00 | 1749 |
| 2022-07-14 | 514.20 | $525.00 | 4315 |
| 2022-07-13 | 512.89 | $530.00 | 1885 |
| 2022-07-12 | 510.38 | $530.00 | 10331 |
| 2022-07-11 | 507.53 | $510.00 | 10282 |
| 2022-07-08 | 508.50 | $510.00 | 1139 |
| 2022-07-07 | 509.71 | $510.00 | 1689 |
| 2022-07-06 | 511.19 | $510.00 | 10076 |
| 2022-07-05 | 512.98 | $510.00 | 4924 |
| 2022-07-04 | 515.14 | $510.00 | 5593 |
| 2022-07-01 | 517.72 | $510.00 | 6991 |
| 2022-06-30 | 520.78 | $510.00 | 4959 |
| 2022-06-29 | 524.41 | $510.00 | 5564 |
| 2022-06-28 | 528.68 | $510.00 | 9133 |
| 2022-06-27 | 533.69 | $510.00 | 12531 |
| 2022-06-24 | 539.54 | $525.00 | 8357 |
| 2022-06-23 | 543.21 | $530.00 | 11383 |
| 2022-06-22 | 546.43 | $525.00 | 17583 |
| 2022-06-21 | 551.24 | $525.00 | 21204 |
| 2022-06-20 | 556.83 | $525.00 | 3382 |
| 2022-06-17 | 563.30 | $525.00 | 9045 |
| 2022-06-16 | 570.78 | $525.00 | 25799 |
| 2022-06-15 | 579.41 | $590.00 | 19578 |
| 2022-06-14 | 575.67 | $590.00 | 21777 |
| 2022-06-13 | 571.25 | $580.00 | 22198 |
| 2022-06-10 | 568.18 | $580.00 | 11181 |
| 2022-06-09 | 564.55 | $575.00 | 14019 |
| 2022-06-08 | 561.33 | $575.00 | 5688 |
| 2022-06-07 | 557.56 | $575.00 | 12309 |
| 2022-06-06 | 553.15 | $555.00 | 11468 |
| 2022-06-01 | 552.21 | $555.00 | 38651 |
| 2022-05-31 | 551.09 | $555.00 | 1314 |
| 2022-05-30 | 549.77 | $550.00 | 4084 |
| 2022-05-27 | 549.27 | $550.00 | 2338 |
| 2022-05-26 | 548.66 | $550.00 | 6420 |
| 2022-05-25 | 547.94 | $550.00 | 1649 |
| 2022-05-24 | 547.07 | $550.00 | 16819 |
| 2022-05-23 | 546.05 | $550.00 | 17806 |
| 2022-05-20 | 544.84 | $554.00 | 27100 |
| 2022-05-19 | 542.58 | $545.00 | 3085 |
| 2022-05-18 | 541.85 | $545.00 | 11841 |
| 2022-05-17 | 540.98 | $545.00 | 8869 |
| 2022-05-16 | 539.97 | $545.00 | 8364 |
| 2022-05-13 | 538.78 | $545.00 | 7136 |
| 2022-05-12 | 537.41 | $545.00 | 937 |
| 2022-05-11 | 535.81 | $545.00 | 7543 |
| 2022-05-10 | 533.97 | $548.00 | 8487 |
| 2022-05-09 | 531.20 | $540.00 | 4370 |
| 2022-05-06 | 529.69 | $540.00 | 823 |
| 2022-05-05 | 527.96 | $535.00 | 13904 |
| 2022-05-04 | 527.03 | $535.00 | 18438 |
| 2022-05-03 | 525.99 | $535.00 | 34864 |
| 2022-04-29 | 524.81 | $525.00 | 4462 |
| 2022-04-28 | 525.60 | $525.00 | 6697 |
| 2022-04-27 | 526.54 | $525.00 | 4451 |
| 2022-04-26 | 527.69 | $525.00 | 13803 |
| 2022-04-25 | 529.05 | $525.00 | 14900 |
| 2022-04-22 | 530.67 | $525.00 | 11910 |
| 2022-04-21 | 532.59 | $525.00 | 15223 |
| 2022-04-20 | 534.85 | $535.00 | 16996 |
| 2022-04-19 | 535.40 | $535.00 | 8540 |
| 2022-04-14 | 536.06 | $535.00 | 13482 |
| 2022-04-13 | 536.86 | $535.00 | 3725 |
| 2022-04-12 | 537.82 | $535.00 | 1229 |
| 2022-04-11 | 538.96 | $535.00 | 7332 |
| 2022-04-08 | 540.30 | $535.00 | 6472 |
| 2022-04-07 | 541.88 | $535.00 | 47236 |
| 2022-04-06 | 543.74 | $540.00 | 28322 |
| 2022-04-05 | 544.86 | $535.00 | 25698 |
| 2022-04-04 | 547.23 | $540.00 | 22112 |
| 2022-04-01 | 548.93 | $555.00 | 21240 |
| 2022-03-31 | 547.76 | $550.00 | 8291 |
| 2022-03-30 | 547.46 | $550.00 | 19735 |
| 2022-03-29 | 547.11 | $575.00 | 12726 |
| 2022-03-28 | 541.47 | $575.00 | 6530 |
| 2022-03-25 | 534.94 | $575.00 | 14491 |
| 2022-03-24 | 527.41 | $570.00 | 14369 |
| 2022-03-23 | 519.78 | $565.00 | 61105 |
| 2022-03-22 | 512.08 | $545.00 | 16071 |
| 2022-03-21 | 507.47 | $530.00 | 62407 |
| 2022-03-18 | 505.42 | $530.00 | 6081 |
| 2022-03-17 | 503.17 | $530.00 | 10921 |
| 2022-03-16 | 500.73 | $530.00 | 43191 |
| 2022-03-15 | 498.07 | $510.00 | 20561 |
| 2022-03-14 | 499.39 | $515.00 | 18760 |
| 2022-03-11 | 500.06 | $510.00 | 14169 |
| 2022-03-10 | 502.11 | $500.00 | 12426 |
| 2022-03-09 | 506.79 | $500.00 | 33485 |
| 2022-03-08 | 512.44 | $480.00 | 25285 |
| 2022-03-07 | 523.42 | $465.00 | 25415 |
| 2022-03-04 | 539.50 | $495.00 | 24766 |
| 2022-03-03 | 552.00 | $520.00 | 19617 |
| 2022-03-02 | 561.39 | $520.00 | 16994 |
| 2022-03-01 | 572.39 | $529.00 | 20837 |
| 2022-02-28 | 583.36 | $560.00 | 10607 |
| 2022-02-25 | 589.62 | $554.00 | 21024 |
| 2022-02-24 | 598.21 | $585.00 | 7496 |
| 2022-02-23 | 601.69 | $595.00 | 22162 |
| 2022-02-22 | 603.65 | $550.00 | 15985 |
| 2022-02-21 | 615.43 | $610.00 | 13478 |
| 2022-02-18 | 616.45 | $610.00 | 14609 |
| 2022-02-17 | 617.63 | $610.00 | 13877 |
| 2022-02-16 | 618.99 | $615.00 | 8277 |
| 2022-02-15 | 619.49 | $615.00 | 8396 |
| 2022-02-14 | 620.06 | $615.00 | 6682 |
| 2022-02-11 | 620.70 | $620.00 | 18383 |
| 2022-02-10 | 620.36 | $615.00 | 6931 |
| 2022-02-09 | 621.00 | $630.00 | 6207 |
| 2022-02-08 | 618.55 | $635.00 | 2878 |
| 2022-02-07 | 614.64 | $640.00 | 4394 |
| 2022-02-04 | 609.03 | $640.00 | 9103 |
| 2022-02-03 | 602.52 | $640.00 | 22020 |
| 2022-02-02 | 594.98 | $618.00 | 11103 |
| 2022-02-01 | 590.91 | $605.00 | 17232 |
| 2022-01-31 | 588.97 | $590.00 | 11500 |
| 2022-01-28 | 589.93 | $580.00 | 7269 |
| 2022-01-27 | 593.22 | $580.00 | 14526 |
| 2022-01-26 | 597.08 | $580.00 | 19370 |
| 2022-01-25 | 601.61 | $590.00 | 7575 |
| 2022-01-24 | 604.81 | $590.00 | 16937 |
| 2022-01-21 | 608.54 | $610.00 | 12416 |
| 2022-01-20 | 608.69 | $612.00 | 6189 |
| 2022-01-19 | 608.46 | $610.00 | 8228 |
| 2022-01-18 | 608.64 | $610.00 | 7738 |
| 2022-01-17 | 608.88 | $610.00 | 8607 |
| 2022-01-14 | 609.19 | $605.00 | 25535 |
| 2022-01-13 | 610.62 | $605.00 | 10480 |
| 2022-01-12 | 612.31 | $607.00 | 10365 |
| 2022-01-11 | 613.87 | $612.00 | 7232 |
| 2022-01-10 | 614.65 | $612.00 | 7741 |
| 2022-01-07 | 615.57 | $612.00 | 25109 |
| 2022-01-06 | 616.65 | $614.00 | 7015 |
| 2022-01-05 | 617.51 | $614.00 | 5924 |
| 2022-01-04 | 618.51 | $614.00 | 10779 |
| 2021-12-31 | 619.69 | $616.00 | 633 |
| 2021-12-30 | 620.64 | $616.00 | 3629 |
| 2021-12-29 | 621.75 | $614.00 | 48623 |
| 2021-12-24 | 623.47 | $605.00 | 4748 |
| 2021-12-23 | 627.35 | $600.00 | 30414 |
| 2021-12-22 | 632.91 | $605.00 | 12797 |
| 2021-12-21 | 638.27 | $605.00 | 18743 |
| 2021-12-20 | 644.46 | $610.00 | 9513 |
| 2021-12-17 | 650.52 | $618.00 | 10601 |
| 2021-12-16 | 655.80 | $618.00 | 12436 |
| 2021-12-15 | 661.83 | $620.00 | 30908 |
| 2021-12-14 | 668.29 | $660.00 | 6084 |
| 2021-12-13 | 667.22 | $666.00 | 6721 |
| 2021-12-10 | 664.58 | $668.00 | 6998 |
| 2021-12-09 | 660.94 | $668.00 | 17736 |
| 2021-12-08 | 656.57 | $680.00 | 5619 |
| 2021-12-07 | 648.84 | $675.00 | 9787 |
| 2021-12-06 | 640.79 | $710.00 | 14943 |
| 2021-12-03 | 623.97 | $675.00 | 5759 |
| 2021-12-02 | 611.74 | $655.00 | 8611 |
| 2021-12-01 | 601.71 | $650.00 | 21139 |
| 2021-11-30 | 591.11 | $625.00 | 8912 |
| 2021-11-29 | 584.07 | $610.00 | 30067 |
| 2021-11-26 | 579.08 | $600.00 | 87012 |
| 2021-11-25 | 575.43 | $605.00 | 18748 |
| 2021-11-24 | 570.19 | $575.00 | 3890 |
| 2021-11-23 | 570.50 | $575.00 | 8939 |
| 2021-11-22 | 570.92 | $575.00 | 5183 |
| 2021-11-19 | 571.49 | $575.00 | 6800 |
| 2021-11-18 | 572.21 | $575.00 | 6953 |
| 2021-11-17 | 573.13 | $575.00 | 36606 |
| 2021-11-16 | 574.27 | $575.00 | 4735 |
| 2021-11-15 | 575.68 | $575.00 | 13819 |
| 2021-11-12 | 577.38 | $565.00 | 19654 |
| 2021-11-11 | 581.55 | $570.00 | 10301 |
| 2021-11-10 | 585.40 | $576.00 | 5605 |
| 2021-11-09 | 588.67 | $575.00 | 10057 |
| 2021-11-08 | 592.73 | $585.00 | 9970 |
| 2021-11-05 | 595.40 | $590.00 | 5177 |
| 2021-11-04 | 597.49 | $590.00 | 18464 |
| 2021-11-03 | 599.95 | $605.00 | 18872 |
| 2021-11-02 | 599.70 | $605.00 | 1871 |
| 2021-11-01 | 599.44 | $605.00 | 13955 |
| 2021-10-29 | 599.20 | $605.00 | 76034 |
| 2021-10-28 | 598.96 | $596.00 | 5354 |
| 2021-10-27 | 600.63 | $605.00 | 9623 |
| 2021-10-26 | 600.73 | $605.00 | 26662 |
| 2021-10-25 | 600.89 | $605.00 | 19741 |
| 2021-10-22 | 601.14 | $605.00 | 29990 |
| 2021-10-21 | 601.48 | $605.00 | 11964 |
| 2021-10-20 | 601.94 | $605.00 | 7201 |
| 2021-10-19 | 602.53 | $605.00 | 16599 |
| 2021-10-18 | 603.29 | $610.00 | 5412 |
| 2021-10-15 | 603.17 | $610.00 | 6776 |
| 2021-10-14 | 603.11 | $615.00 | 18773 |
| 2021-10-13 | 602.06 | $610.00 | 8367 |
| 2021-10-12 | 601.96 | $620.00 | 7833 |
| 2021-10-11 | 599.84 | $620.00 | 15900 |
| 2021-10-08 | 597.46 | $620.00 | 10733 |
| 2021-10-07 | 594.81 | $620.00 | 17796 |
| 2021-10-06 | 591.85 | $620.00 | 4691 |
| 2021-10-05 | 588.55 | $615.00 | 7013 |
| 2021-10-04 | 585.91 | $600.00 | 13996 |
| 2021-10-01 | 586.17 | $595.00 | 10497 |
| 2021-09-30 | 587.69 | $595.00 | 5594 |
| 2021-09-29 | 589.64 | $595.00 | 28500 |
| 2021-09-28 | 592.07 | $590.00 | 11294 |
| 2021-09-27 | 596.13 | $590.00 | 5909 |
| 2021-09-24 | 601.01 | $600.00 | 6712 |
| 2021-09-23 | 604.76 | $600.00 | 12229 |
| 2021-09-22 | 609.28 | $595.00 | 7202 |
| 2021-09-21 | 615.75 | $596.00 | 3991 |
| 2021-09-20 | 623.22 | $590.00 | 21573 |
| 2021-09-17 | 633.30 | $605.00 | 18361 |
| 2021-09-16 | 641.98 | $590.00 | 13096 |
| 2021-09-15 | 655.33 | $590.00 | 51856 |
| 2021-09-14 | 670.91 | $655.00 | 20654 |
| 2021-09-13 | 675.37 | $665.00 | 40917 |
| 2021-09-10 | 678.49 | $665.00 | 2096 |
| 2021-09-09 | 682.14 | $665.00 | 28423 |
| 2021-09-08 | 686.42 | $665.00 | 8107 |
| 2021-09-07 | 691.40 | $675.00 | 6432 |
| 2021-09-06 | 695.10 | $680.00 | 9038 |
| 2021-09-03 | 698.33 | $680.00 | 16874 |
| 2021-09-02 | 702.08 | $680.00 | 8094 |
| 2021-09-01 | 706.42 | $690.00 | 17228 |
| 2021-08-31 | 709.32 | $700.00 | 7879 |
| 2021-08-27 | 710.55 | $710.00 | 2917 |
| 2021-08-26 | 709.82 | $710.00 | 11401 |
| 2021-08-25 | 708.93 | $710.00 | 3430 |
| 2021-08-24 | 707.86 | $710.00 | 9266 |
| 2021-08-23 | 706.58 | $710.00 | 7108 |
| 2021-08-20 | 705.05 | $715.00 | 38931 |
| 2021-08-19 | 702.18 | $700.00 | 9877 |
| 2021-08-18 | 701.97 | $700.00 | 21351 |
| 2021-08-17 | 701.70 | $705.00 | 14723 |
| 2021-08-16 | 700.30 | $705.00 | 12705 |
| 2021-08-13 | 698.64 | $700.00 | 22328 |
| 2021-08-12 | 697.73 | $695.00 | 12557 |
| 2021-08-11 | 697.70 | $695.00 | 4168 |
| 2021-08-10 | 697.64 | $695.00 | 10070 |
| 2021-08-09 | 697.53 | $695.00 | 7043 |
| 2021-08-06 | 697.36 | $695.00 | 13829 |
| 2021-08-05 | 697.14 | $695.00 | 12909 |
| 2021-08-04 | 696.84 | $695.00 | 15066 |
| 2021-08-03 | 696.46 | $695.00 | 20554 |
| 2021-08-02 | 695.97 | $695.00 | 22852 |
| 2021-07-30 | 695.37 | $695.00 | 39488 |
| 2021-07-29 | 694.63 | $697.00 | 13555 |
| 2021-07-28 | 693.31 | $697.00 | 13444 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
554.39
2026-07-24
Close Price
$560.00
Vol: 24705
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
180.64
Average
415.75
Maximum
711.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 554.39 | $560.00 | 24705 |
| 2026-07-23 | 551.00 | $550.00 | 24174 |
| 2026-07-22 | 549.93 | $550.00 | 19496 |
| 2026-07-21 | 548.54 | $550.00 | 71555 |
| 2026-07-20 | 546.74 | $550.00 | 254134 |
| 2026-07-17 | 544.46 | $550.00 | 85728 |
| 2026-07-16 | 541.60 | $545.00 | 26111 |
| 2026-07-15 | 539.65 | $540.00 | 11251 |
| 2026-07-14 | 538.79 | $540.00 | 28103 |
| 2026-07-13 | 537.69 | $540.00 | 56474 |
| 2026-07-10 | 536.31 | $530.00 | 18784 |
| 2026-07-09 | 537.75 | $532.00 | 41242 |
| 2026-07-08 | 538.83 | $546.00 | 44826 |
| 2026-07-07 | 535.65 | $545.00 | 34338 |
| 2026-07-06 | 532.06 | $544.00 | 48602 |
| 2026-07-03 | 527.99 | $550.00 | 48557 |
| 2026-07-02 | 521.14 | $550.00 | 67219 |
| 2026-07-01 | 512.86 | $520.00 | 15226 |
| 2026-06-30 | 512.37 | $520.00 | 21205 |
| 2026-06-29 | 511.91 | $520.00 | 34987 |
| 2026-06-26 | 511.49 | $515.00 | 66293 |
| 2026-06-25 | 512.70 | $520.00 | 48996 |
| 2026-06-24 | 512.75 | $520.00 | 7885 |
| 2026-06-23 | 512.96 | $520.00 | 15768 |
| 2026-06-22 | 513.38 | $520.00 | 34662 |
| 2026-06-19 | 514.06 | $520.00 | 32098 |
| 2026-06-18 | 515.06 | $520.00 | 76768 |
| 2026-06-17 | 516.45 | $515.00 | 86003 |
| 2026-06-16 | 519.88 | $520.00 | 50017 |
| 2026-06-15 | 522.64 | $520.00 | 13159 |
| 2026-06-12 | 526.14 | $520.00 | 10268 |
| 2026-06-11 | 530.53 | $520.00 | 1025 |
| 2026-06-10 | 535.96 | $520.00 | 48849 |
| 2026-06-09 | 542.63 | $530.00 | 50893 |
| 2026-06-08 | 547.60 | $530.00 | 41783 |
| 2026-06-05 | 553.64 | $540.00 | 61158 |
| 2026-06-04 | 557.75 | $545.00 | 8062 |
| 2026-06-03 | 561.08 | $545.00 | 26835 |
| 2026-06-02 | 564.98 | $553.00 | 144530 |
| 2026-06-01 | 567.04 | $555.00 | 19288 |
| 2026-05-29 | 568.70 | $560.00 | 77620 |
| 2026-05-28 | 568.91 | $560.00 | 36199 |
| 2026-05-27 | 568.92 | $560.00 | 8573 |
| 2026-05-26 | 568.67 | $560.00 | 36983 |
| 2026-05-22 | 568.08 | $560.00 | 40790 |
| 2026-05-21 | 567.06 | $560.00 | 37863 |
| 2026-05-20 | 565.51 | $552.00 | 44349 |
| 2026-05-19 | 565.84 | $552.00 | 66612 |
| 2026-05-18 | 565.89 | $552.00 | 36521 |
| 2026-05-15 | 565.60 | $552.00 | 10166 |
| 2026-05-14 | 564.87 | $552.00 | 58773 |
| 2026-05-13 | 563.57 | $552.00 | 43234 |
| 2026-05-12 | 561.58 | $555.00 | 36369 |
| 2026-05-11 | 557.79 | $555.00 | 28408 |
| 2026-05-08 | 552.74 | $555.00 | 37409 |
| 2026-05-07 | 546.19 | $555.00 | 25730 |
| 2026-05-06 | 537.83 | $540.00 | 39320 |
| 2026-05-05 | 532.04 | $535.00 | 59037 |
| 2026-05-01 | 526.24 | $532.00 | 11241 |
| 2026-04-30 | 519.81 | $520.00 | 41855 |
| 2026-04-29 | 515.50 | $520.00 | 54915 |
| 2026-04-28 | 509.99 | $512.00 | 45969 |
| 2026-04-27 | 505.56 | $502.00 | 114755 |
| 2026-04-24 | 503.12 | $477.50 | 91261 |
| 2026-04-23 | 507.67 | $495.00 | 33460 |
| 2026-04-22 | 507.43 | $505.00 | 22128 |
| 2026-04-21 | 503.72 | $505.00 | 30130 |
| 2026-04-20 | 498.95 | $505.00 | 34774 |
| 2026-04-17 | 492.92 | $515.00 | 24754 |
| 2026-04-16 | 482.23 | $505.00 | 13475 |
| 2026-04-15 | 472.24 | $505.00 | 40014 |
| 2026-04-14 | 460.01 | $480.00 | 58273 |
| 2026-04-13 | 453.05 | $462.50 | 50234 |
| 2026-04-10 | 450.18 | $470.00 | 102784 |
| 2026-04-09 | 444.43 | $460.00 | 73150 |
| 2026-04-08 | 440.75 | $470.00 | 97090 |
| 2026-04-07 | 433.30 | $450.00 | 49349 |
| 2026-04-02 | 430.81 | $460.00 | 35996 |
| 2026-04-01 | 424.92 | $465.00 | 86122 |
| 2026-03-31 | 416.54 | $457.50 | 162068 |
| 2026-03-30 | 409.15 | $430.00 | 86217 |
| 2026-03-27 | 409.36 | $420.00 | 33337 |
| 2026-03-26 | 413.33 | $420.00 | 31055 |
| 2026-03-25 | 418.72 | $430.00 | 48398 |
| 2026-03-24 | 422.69 | $420.00 | 30807 |
| 2026-03-23 | 431.24 | $430.00 | 136626 |
| 2026-03-20 | 439.03 | $442.50 | 29865 |
| 2026-03-19 | 445.08 | $452.50 | 42671 |
| 2026-03-18 | 449.78 | $465.00 | 64635 |
| 2026-03-17 | 452.06 | $462.50 | 24012 |
| 2026-03-16 | 456.12 | $462.00 | 21284 |
| 2026-03-13 | 461.73 | $460.00 | 29365 |
| 2026-03-12 | 469.69 | $460.00 | 41145 |
| 2026-03-11 | 479.84 | $477.50 | 14703 |
| 2026-03-10 | 487.09 | $470.00 | 65126 |
| 2026-03-09 | 498.67 | $465.00 | 158008 |
| 2026-03-06 | 514.68 | $500.00 | 59452 |
| 2026-03-05 | 523.35 | $505.00 | 28807 |
| 2026-03-04 | 532.50 | $510.00 | 72423 |
| 2026-03-03 | 542.19 | $490.00 | 118832 |
| 2026-03-02 | 560.35 | $535.00 | 36332 |
| 2026-02-27 | 568.19 | $555.00 | 11833 |
| 2026-02-26 | 571.28 | $560.00 | 47303 |
| 2026-02-25 | 573.31 | $560.00 | 29263 |
| 2026-02-24 | 575.58 | $565.00 | 53062 |
| 2026-02-23 | 576.55 | $565.00 | 16168 |
| 2026-02-20 | 577.48 | $565.00 | 16646 |
| 2026-02-19 | 578.36 | $570.00 | 9782 |
| 2026-02-18 | 577.55 | $570.00 | 14119 |
| 2026-02-17 | 576.27 | $570.00 | 12414 |
| 2026-02-16 | 574.40 | $570.00 | 9301 |
| 2026-02-13 | 571.81 | $570.00 | 23012 |
| 2026-02-12 | 568.32 | $560.00 | 37554 |
| 2026-02-11 | 566.93 | $560.00 | 17044 |
| 2026-02-10 | 564.90 | $570.00 | 23700 |
| 2026-02-09 | 558.93 | $565.00 | 26548 |
| 2026-02-06 | 552.94 | $550.00 | 20017 |
| 2026-02-05 | 550.10 | $537.00 | 17045 |
| 2026-02-04 | 550.46 | $550.00 | 46434 |
| 2026-02-03 | 546.49 | $535.00 | 20542 |
| 2026-02-02 | 546.09 | $530.00 | 15120 |
| 2026-01-30 | 546.88 | $540.00 | 21301 |
| 2026-01-29 | 544.36 | $530.00 | 80861 |
| 2026-01-28 | 544.10 | $550.00 | 39508 |
| 2026-01-27 | 537.13 | $555.00 | 24940 |
| 2026-01-26 | 526.74 | $550.00 | 107709 |
| 2026-01-23 | 515.40 | $550.00 | 124425 |
| 2026-01-22 | 501.40 | $530.00 | 66264 |
| 2026-01-21 | 490.56 | $505.00 | 112155 |
| 2026-01-20 | 485.21 | $495.00 | 48506 |
| 2026-01-19 | 481.85 | $510.00 | 109868 |
| 2026-01-16 | 473.04 | $475.00 | 11963 |
| 2026-01-15 | 473.45 | $473.00 | 16290 |
| 2026-01-14 | 474.66 | $475.00 | 28539 |
| 2026-01-13 | 475.58 | $480.00 | 16255 |
| 2026-01-12 | 475.21 | $485.00 | 20927 |
| 2026-01-09 | 473.27 | $485.00 | 46932 |
| 2026-01-08 | 471.01 | $475.00 | 6253 |
| 2026-01-07 | 471.54 | $475.00 | 10829 |
| 2026-01-06 | 472.32 | $475.00 | 25966 |
| 2026-01-05 | 473.40 | $475.00 | 49518 |
| 2026-01-02 | 474.86 | $480.00 | 18132 |
| 2025-12-31 | 475.18 | $475.00 | 14397 |
| 2025-12-30 | 477.28 | $475.00 | 14983 |
| 2025-12-29 | 479.98 | $475.00 | 16166 |
| 2025-12-24 | 483.37 | $480.00 | 4653 |
| 2025-12-23 | 486.02 | $480.00 | 20911 |
| 2025-12-22 | 489.33 | $480.00 | 25944 |
| 2025-12-19 | 493.42 | $490.00 | 4761 |
| 2025-12-18 | 495.29 | $490.00 | 10291 |
| 2025-12-17 | 497.59 | $490.00 | 18280 |
| 2025-12-16 | 500.40 | $495.00 | 11419 |
| 2025-12-15 | 502.23 | $495.00 | 6919 |
| 2025-12-12 | 504.45 | $495.00 | 4314 |
| 2025-12-11 | 507.10 | $495.00 | 19969 |
| 2025-12-10 | 510.27 | $505.00 | 17346 |
| 2025-12-09 | 510.88 | $510.00 | 16351 |
| 2025-12-08 | 509.94 | $515.00 | 12731 |
| 2025-12-05 | 507.13 | $515.00 | 3276 |
| 2025-12-04 | 503.61 | $515.00 | 23605 |
| 2025-12-03 | 499.27 | $522.00 | 45665 |
| 2025-12-02 | 491.73 | $525.00 | 89636 |
| 2025-12-01 | 481.62 | $480.00 | 14083 |
| 2025-11-28 | 483.59 | $480.00 | 15823 |
| 2025-11-27 | 486.07 | $485.00 | 14151 |
| 2025-11-26 | 487.56 | $480.00 | 10695 |
| 2025-11-25 | 491.00 | $485.00 | 26521 |
| 2025-11-24 | 493.64 | $485.00 | 37179 |
| 2025-11-21 | 496.85 | $490.00 | 13014 |
| 2025-11-20 | 499.17 | $490.00 | 22876 |
| 2025-11-19 | 501.95 | $490.00 | 25811 |
| 2025-11-18 | 505.28 | $490.00 | 16304 |
| 2025-11-17 | 509.24 | $500.00 | 13357 |
| 2025-11-14 | 510.78 | $500.00 | 28189 |
| 2025-11-13 | 512.52 | $500.00 | 21846 |
| 2025-11-12 | 514.47 | $520.00 | 16779 |
| 2025-11-11 | 510.35 | $520.00 | 11160 |
| 2025-11-10 | 505.15 | $520.00 | 45474 |
| 2025-11-07 | 498.69 | $515.00 | 25642 |
| 2025-11-06 | 492.28 | $490.00 | 17606 |
| 2025-11-05 | 492.31 | $491.00 | 27782 |
| 2025-11-04 | 491.95 | $500.00 | 31140 |
| 2025-11-03 | 488.59 | $500.00 | 19273 |
| 2025-10-31 | 484.44 | $500.00 | 50357 |
| 2025-10-30 | 479.35 | $515.00 | 52506 |
| 2025-10-29 | 468.42 | $500.00 | 75448 |
| 2025-10-28 | 459.91 | $470.00 | 8948 |
| 2025-10-27 | 459.16 | $470.00 | 19487 |
| 2025-10-24 | 458.39 | $470.00 | 31476 |
| 2025-10-23 | 457.61 | $460.00 | 12265 |
| 2025-10-22 | 459.99 | $470.00 | 37730 |
| 2025-10-21 | 459.88 | $450.00 | 38880 |
| 2025-10-20 | 466.23 | $460.00 | 9572 |
| 2025-10-17 | 470.92 | $462.50 | 35503 |
| 2025-10-16 | 475.94 | $462.50 | 8754 |
| 2025-10-15 | 482.12 | $465.00 | 21572 |
| 2025-10-14 | 488.87 | $462.50 | 85619 |
| 2025-10-13 | 497.84 | $465.00 | 76578 |
| 2025-10-10 | 507.88 | $490.00 | 30785 |
| 2025-10-09 | 512.02 | $495.00 | 10378 |
| 2025-10-08 | 515.27 | $505.00 | 12753 |
| 2025-10-07 | 515.80 | $505.00 | 14937 |
| 2025-10-06 | 516.15 | $510.00 | 43588 |
| 2025-10-03 | 514.70 | $500.00 | 26247 |
| 2025-10-02 | 515.78 | $500.00 | 12976 |
| 2025-10-01 | 516.74 | $500.00 | 12601 |
| 2025-09-30 | 517.53 | $500.00 | 30730 |
| 2025-09-29 | 518.09 | $510.00 | 25922 |
| 2025-09-26 | 515.17 | $510.00 | 12860 |
| 2025-09-25 | 511.17 | $510.00 | 31555 |
| 2025-09-24 | 505.86 | $495.00 | 62225 |
| 2025-09-23 | 503.70 | $502.00 | 33215 |
| 2025-09-22 | 498.41 | $487.50 | 28911 |
| 2025-09-19 | 496.11 | $485.00 | 29211 |
| 2025-09-18 | 493.66 | $485.00 | 21965 |
| 2025-09-17 | 490.22 | $485.00 | 31733 |
| 2025-09-16 | 485.58 | $485.00 | 20751 |
| 2025-09-15 | 479.47 | $487.50 | 27827 |
| 2025-09-12 | 470.81 | $490.00 | 41170 |
| 2025-09-11 | 459.08 | $500.00 | 105822 |
| 2025-09-10 | 441.30 | $505.00 | 326375 |
| 2025-09-09 | 417.84 | $422.50 | 58766 |
| 2025-09-08 | 415.25 | $410.00 | 15363 |
| 2025-09-05 | 415.97 | $410.00 | 22642 |
| 2025-09-04 | 416.77 | $410.00 | 11362 |
| 2025-09-03 | 417.66 | $410.00 | 16983 |
| 2025-09-02 | 418.65 | $410.00 | 33945 |
| 2025-09-01 | 419.73 | $410.00 | 39909 |
| 2025-08-29 | 420.93 | $410.00 | 36430 |
| 2025-08-28 | 422.25 | $410.00 | 31199 |
| 2025-08-27 | 423.70 | $417.50 | 16543 |
| 2025-08-26 | 422.92 | $417.50 | 17870 |
| 2025-08-22 | 421.80 | $431.00 | 11504 |
| 2025-08-21 | 415.99 | $420.00 | 8136 |
| 2025-08-20 | 412.24 | $420.00 | 24352 |
| 2025-08-19 | 407.55 | $417.50 | 18717 |
| 2025-08-18 | 402.52 | $422.00 | 50360 |
| 2025-08-15 | 394.91 | $405.00 | 18083 |
| 2025-08-14 | 391.00 | $410.00 | 26736 |
| 2025-08-13 | 384.67 | $395.00 | 20521 |
| 2025-08-12 | 381.75 | $387.50 | 29632 |
| 2025-08-11 | 380.65 | $387.50 | 23184 |
| 2025-08-08 | 379.41 | $387.50 | 30891 |
| 2025-08-07 | 378.01 | $387.50 | 13097 |
| 2025-08-06 | 376.43 | $387.50 | 25763 |
| 2025-08-05 | 374.66 | $382.50 | 47847 |
| 2025-08-04 | 374.25 | $380.00 | 32675 |
| 2025-08-01 | 374.74 | $380.00 | 36282 |
| 2025-07-31 | 375.52 | $385.00 | 8562 |
| 2025-07-30 | 375.09 | $385.00 | 39803 |
| 2025-07-29 | 374.79 | $375.00 | 28523 |
| 2025-07-28 | 377.82 | $377.50 | 31401 |
| 2025-07-25 | 380.93 | $380.00 | 26283 |
| 2025-07-24 | 384.15 | $380.00 | 23540 |
| 2025-07-23 | 388.28 | $385.00 | 29723 |
| 2025-07-22 | 391.91 | $385.00 | 21753 |
| 2025-07-21 | 396.51 | $382.50 | 45151 |
| 2025-07-18 | 403.05 | $392.50 | 27436 |
| 2025-07-17 | 407.97 | $402.50 | 21160 |
| 2025-07-16 | 410.89 | $395.00 | 36132 |
| 2025-07-15 | 416.89 | $402.50 | 36948 |
| 2025-07-14 | 421.86 | $420.00 | 14112 |
| 2025-07-11 | 422.39 | $420.00 | 16564 |
| 2025-07-10 | 423.03 | $420.00 | 22131 |
| 2025-07-09 | 423.80 | $430.00 | 12512 |
| 2025-07-08 | 421.57 | $430.00 | 15462 |
| 2025-07-07 | 418.87 | $430.00 | 43196 |
| 2025-07-04 | 415.59 | $425.00 | 16675 |
| 2025-07-03 | 413.24 | $420.00 | 11480 |
| 2025-07-02 | 412.01 | $420.00 | 12224 |
| 2025-07-01 | 410.61 | $420.00 | 8176 |
| 2025-06-30 | 408.99 | $420.00 | 4942 |
| 2025-06-27 | 407.13 | $415.00 | 16044 |
| 2025-06-26 | 406.59 | $415.00 | 15659 |
| 2025-06-25 | 406.06 | $425.00 | 32403 |
| 2025-06-24 | 402.42 | $415.00 | 20231 |
| 2025-06-23 | 401.32 | $400.00 | 34872 |
| 2025-06-20 | 404.94 | $407.50 | 45813 |
| 2025-06-19 | 407.16 | $395.00 | 114425 |
| 2025-06-18 | 414.00 | $417.50 | 23421 |
| 2025-06-17 | 415.36 | $417.50 | 28757 |
| 2025-06-16 | 417.17 | $402.50 | 16369 |
| 2025-06-13 | 424.24 | $410.00 | 26652 |
| 2025-06-12 | 430.57 | $425.00 | 11452 |
| 2025-06-11 | 433.59 | $425.00 | 11831 |
| 2025-06-10 | 437.31 | $430.00 | 10352 |
| 2025-06-09 | 440.26 | $430.00 | 24645 |
| 2025-06-06 | 443.84 | $430.00 | 21853 |
| 2025-06-05 | 448.14 | $437.50 | 31187 |
| 2025-06-04 | 450.94 | $437.50 | 32185 |
| 2025-06-03 | 454.23 | $445.00 | 9462 |
| 2025-06-02 | 455.74 | $445.00 | 31813 |
| 2025-05-30 | 457.42 | $447.50 | 22948 |
| 2025-05-29 | 458.49 | $440.00 | 14045 |
| 2025-05-28 | 461.97 | $447.50 | 28534 |
| 2025-05-27 | 463.59 | $447.50 | 10061 |
| 2025-05-23 | 465.30 | $452.50 | 39761 |
| 2025-05-22 | 465.51 | $452.50 | 27600 |
| 2025-05-21 | 465.46 | $452.00 | 7451 |
| 2025-05-20 | 465.22 | $455.00 | 22382 |
| 2025-05-19 | 463.64 | $455.00 | 10708 |
| 2025-05-16 | 461.36 | $447.50 | 38262 |
| 2025-05-15 | 460.58 | $447.50 | 126710 |
| 2025-05-14 | 459.26 | $455.00 | 10996 |
| 2025-05-13 | 454.90 | $460.00 | 21755 |
| 2025-05-12 | 447.63 | $460.00 | 20916 |
| 2025-05-09 | 438.43 | $450.00 | 51624 |
| 2025-05-08 | 430.09 | $430.00 | 4155 |
| 2025-05-07 | 425.99 | $430.00 | 13441 |
| 2025-05-06 | 420.75 | $430.00 | 25280 |
| 2025-05-02 | 414.16 | $427.50 | 22924 |
| 2025-05-01 | 406.74 | $427.50 | 24604 |
| 2025-04-30 | 397.57 | $417.50 | 22959 |
| 2025-04-29 | 389.49 | $400.00 | 25430 |
| 2025-04-28 | 385.15 | $395.00 | 11605 |
| 2025-04-25 | 381.45 | $385.00 | 20378 |
| 2025-04-24 | 380.13 | $385.00 | 22088 |
| 2025-04-23 | 378.59 | $385.00 | 16077 |
| 2025-04-22 | 376.77 | $385.00 | 9912 |
| 2025-04-17 | 374.65 | $385.00 | 5417 |
| 2025-04-16 | 372.17 | $390.00 | 18054 |
| 2025-04-15 | 367.71 | $390.00 | 11278 |
| 2025-04-14 | 362.46 | $390.00 | 50914 |
| 2025-04-11 | 356.29 | $385.00 | 42014 |
| 2025-04-10 | 350.64 | $377.50 | 50654 |
| 2025-04-09 | 346.47 | $367.50 | 52309 |
| 2025-04-08 | 344.94 | $367.50 | 80947 |
| 2025-04-07 | 343.51 | $342.50 | 156106 |
| 2025-04-04 | 350.13 | $320.00 | 227589 |
| 2025-04-03 | 365.73 | $357.50 | 101815 |
| 2025-04-02 | 373.25 | $378.00 | 32539 |
| 2025-04-01 | 376.26 | $387.50 | 96929 |
| 2025-03-31 | 377.25 | $377.50 | 94905 |
| 2025-03-28 | 381.95 | $382.50 | 50831 |
| 2025-03-27 | 386.42 | $382.50 | 109046 |
| 2025-03-26 | 392.17 | $380.00 | 216029 |
| 2025-03-25 | 400.25 | $405.00 | 23592 |
| 2025-03-24 | 402.45 | $405.00 | 30780 |
| 2025-03-21 | 405.37 | $412.50 | 10315 |
| 2025-03-20 | 406.79 | $412.50 | 86066 |
| 2025-03-19 | 408.76 | $412.50 | 20313 |
| 2025-03-18 | 411.41 | $415.00 | 14069 |
| 2025-03-17 | 414.07 | $412.50 | 23976 |
| 2025-03-14 | 418.32 | $415.00 | 52171 |
| 2025-03-13 | 422.92 | $402.50 | 46238 |
| 2025-03-12 | 432.65 | $420.00 | 93705 |
| 2025-03-11 | 439.09 | $402.50 | 110184 |
| 2025-03-10 | 452.54 | $430.00 | 41122 |
| 2025-03-07 | 460.23 | $450.00 | 24644 |
| 2025-03-06 | 463.20 | $460.00 | 5173 |
| 2025-03-05 | 463.57 | $460.00 | 14493 |
| 2025-03-04 | 463.91 | $455.00 | 27214 |
| 2025-03-03 | 465.79 | $477.50 | 52010 |
| 2025-02-28 | 460.83 | $455.00 | 34373 |
| 2025-02-27 | 461.79 | $465.00 | 24138 |
| 2025-02-26 | 459.68 | $450.00 | 16485 |
| 2025-02-25 | 461.71 | $450.00 | 100230 |
| 2025-02-24 | 464.03 | $469.00 | 134166 |
| 2025-02-21 | 460.69 | $457.50 | 25977 |
| 2025-02-20 | 460.09 | $465.00 | 33612 |
| 2025-02-19 | 456.81 | $462.50 | 93866 |
| 2025-02-18 | 453.45 | $467.50 | 18734 |
| 2025-02-17 | 447.62 | $452.50 | 60253 |
| 2025-02-14 | 445.15 | $450.00 | 74323 |
| 2025-02-13 | 442.81 | $450.00 | 24476 |
| 2025-02-12 | 439.85 | $447.50 | 35023 |
| 2025-02-11 | 436.95 | $437.50 | 28626 |
| 2025-02-10 | 436.49 | $437.50 | 19880 |
| 2025-02-07 | 435.84 | $437.50 | 33116 |
| 2025-02-06 | 434.96 | $430.00 | 56180 |
| 2025-02-05 | 436.17 | $445.00 | 43698 |
| 2025-02-04 | 432.78 | $425.00 | 56501 |
| 2025-02-03 | 434.88 | $412.50 | 41840 |
| 2025-01-31 | 441.26 | $425.00 | 27211 |
| 2025-01-30 | 444.90 | $425.00 | 19011 |
| 2025-01-29 | 449.11 | $425.00 | 28791 |
| 2025-01-28 | 453.98 | $425.00 | 77238 |
| 2025-01-27 | 459.60 | $427.00 | 56959 |
| 2025-01-24 | 465.42 | $445.00 | 33539 |
| 2025-01-23 | 466.39 | $462.50 | 20655 |
| 2025-01-22 | 461.57 | $465.00 | 13336 |
| 2025-01-21 | 454.44 | $462.00 | 43129 |
| 2025-01-20 | 446.26 | $450.00 | 55857 |
| 2025-01-17 | 439.66 | $455.00 | 56066 |
| 2025-01-16 | 429.65 | $437.50 | 25535 |
| 2025-01-15 | 422.63 | $437.50 | 55097 |
| 2025-01-14 | 413.76 | $447.50 | 85419 |
| 2025-01-13 | 399.52 | $432.50 | 91307 |
| 2025-01-10 | 386.71 | $410.00 | 157359 |
| 2025-01-09 | 378.09 | $367.50 | 10361 |
| 2025-01-08 | 380.94 | $375.00 | 28391 |
| 2025-01-07 | 381.94 | $375.00 | 9580 |
| 2025-01-06 | 383.04 | $375.00 | 36707 |
| 2025-01-03 | 384.25 | $375.00 | 14499 |
| 2025-01-02 | 385.57 | $375.00 | 34934 |
| 2024-12-31 | 387.01 | $392.50 | 25827 |
| 2024-12-30 | 383.03 | $387.50 | 40427 |
| 2024-12-27 | 379.60 | $385.00 | 23334 |
| 2024-12-24 | 376.04 | $377.50 | 23233 |
| 2024-12-23 | 373.92 | $370.00 | 32459 |
| 2024-12-20 | 373.57 | $360.00 | 37214 |
| 2024-12-19 | 376.14 | $360.00 | 48843 |
| 2024-12-18 | 379.08 | $367.50 | 18344 |
| 2024-12-17 | 380.08 | $370.00 | 27973 |
| 2024-12-16 | 380.26 | $385.00 | 32758 |
| 2024-12-13 | 375.50 | $385.00 | 89737 |
| 2024-12-12 | 369.47 | $380.00 | 27040 |
| 2024-12-11 | 363.49 | $372.50 | 11634 |
| 2024-12-10 | 358.40 | $372.50 | 36443 |
| 2024-12-09 | 352.05 | $372.50 | 116300 |
| 2024-12-06 | 344.20 | $355.00 | 55266 |
| 2024-12-05 | 340.09 | $340.00 | 30345 |
| 2024-12-04 | 339.78 | $340.00 | 5961 |
| 2024-12-03 | 339.35 | $340.00 | 40560 |
| 2024-12-02 | 338.77 | $335.00 | 42848 |
| 2024-11-29 | 339.59 | $335.00 | 9237 |
| 2024-11-28 | 340.52 | $332.50 | 14045 |
| 2024-11-27 | 342.37 | $332.50 | 24106 |
| 2024-11-26 | 344.53 | $335.00 | 16147 |
| 2024-11-25 | 346.26 | $335.00 | 16180 |
| 2024-11-22 | 348.22 | $337.50 | 9678 |
| 2024-11-21 | 349.66 | $337.50 | 12187 |
| 2024-11-20 | 351.24 | $340.00 | 16681 |
| 2024-11-19 | 352.18 | $345.00 | 22573 |
| 2024-11-18 | 351.51 | $342.50 | 56954 |
| 2024-11-15 | 351.27 | $357.50 | 21454 |
| 2024-11-14 | 345.99 | $345.00 | 25034 |
| 2024-11-13 | 343.30 | $355.00 | 20717 |
| 2024-11-12 | 336.66 | $355.00 | 83791 |
| 2024-11-11 | 328.40 | $352.50 | 116442 |
| 2024-11-08 | 319.00 | $335.00 | 185573 |
| 2024-11-07 | 313.01 | $317.50 | 17350 |
| 2024-11-06 | 311.21 | $315.00 | 16175 |
| 2024-11-05 | 309.80 | $312.50 | 48130 |
| 2024-11-04 | 308.85 | $320.00 | 26768 |
| 2024-11-01 | 305.32 | $315.00 | 29454 |
| 2024-10-31 | 302.62 | $320.00 | 172051 |
| 2024-10-30 | 297.80 | $310.00 | 58299 |
| 2024-10-29 | 295.15 | $297.50 | 21656 |
| 2024-10-28 | 295.98 | $297.50 | 45323 |
| 2024-10-25 | 297.07 | $300.00 | 39327 |
| 2024-10-24 | 297.71 | $297.50 | 62700 |
| 2024-10-23 | 299.36 | $298.00 | 27228 |
| 2024-10-22 | 301.30 | $300.00 | 17156 |
| 2024-10-21 | 303.10 | $302.50 | 44043 |
| 2024-10-18 | 304.57 | $302.50 | 60974 |
| 2024-10-17 | 306.40 | $302.50 | 50017 |
| 2024-10-16 | 308.69 | $310.00 | 11923 |
| 2024-10-15 | 309.12 | $310.00 | 27635 |
| 2024-10-14 | 309.68 | $297.50 | 64465 |
| 2024-10-11 | 314.33 | $290.00 | 75037 |
| 2024-10-10 | 322.34 | $295.00 | 181172 |
| 2024-10-09 | 330.45 | $317.50 | 28618 |
| 2024-10-08 | 333.08 | $315.00 | 26325 |
| 2024-10-07 | 336.92 | $322.50 | 13645 |
| 2024-10-04 | 339.01 | $330.00 | 3921 |
| 2024-10-03 | 338.97 | $330.00 | 27886 |
| 2024-10-02 | 338.68 | $330.00 | 4955 |
| 2024-10-01 | 338.08 | $330.00 | 18506 |
| 2024-09-30 | 337.08 | $337.50 | 85675 |
| 2024-09-27 | 333.21 | $320.00 | 16272 |
| 2024-09-26 | 333.78 | $325.00 | 29780 |
| 2024-09-25 | 332.61 | $337.50 | 67169 |
| 2024-09-24 | 326.94 | $332.50 | 27119 |
| 2024-09-23 | 321.36 | $320.00 | 20204 |
| 2024-09-20 | 318.27 | $312.50 | 20753 |
| 2024-09-19 | 316.64 | $312.50 | 33600 |
| 2024-09-18 | 314.43 | $312.50 | 21312 |
| 2024-09-17 | 311.50 | $315.00 | 22349 |
| 2024-09-16 | 306.93 | $310.00 | 66306 |
| 2024-09-13 | 302.74 | $322.50 | 25413 |
| 2024-09-12 | 293.51 | $325.00 | 66761 |
| 2024-09-11 | 281.36 | $312.50 | 229849 |
| 2024-09-10 | 270.47 | $272.50 | 15974 |
| 2024-09-09 | 269.87 | $275.00 | 19837 |
| 2024-09-06 | 268.38 | $275.00 | 8698 |
| 2024-09-05 | 266.62 | $275.00 | 12034 |
| 2024-09-04 | 264.55 | $270.00 | 32531 |
| 2024-09-03 | 263.69 | $267.50 | 7119 |
| 2024-09-02 | 263.53 | $270.00 | 19769 |
| 2024-08-30 | 262.66 | $275.00 | 10014 |
| 2024-08-29 | 260.13 | $282.50 | 54920 |
| 2024-08-28 | 254.84 | $257.50 | 14929 |
| 2024-08-27 | 256.48 | $265.00 | 16534 |
| 2024-08-23 | 256.31 | $265.00 | 27327 |
| 2024-08-22 | 256.30 | $262.50 | 6127 |
| 2024-08-21 | 257.30 | $262.50 | 32117 |
| 2024-08-20 | 258.75 | $265.00 | 47953 |
| 2024-08-19 | 259.94 | $257.50 | 52218 |
| 2024-08-16 | 264.00 | $257.50 | 84227 |
| 2024-08-15 | 269.15 | $247.50 | 400175 |
| 2024-08-14 | 278.78 | $272.50 | 139862 |
| 2024-08-13 | 282.75 | $280.00 | 31574 |
| 2024-08-12 | 285.32 | $285.00 | 11714 |
| 2024-08-09 | 286.99 | $290.00 | 12500 |
| 2024-08-08 | 287.53 | $290.00 | 8567 |
| 2024-08-07 | 288.29 | $290.00 | 15856 |
| 2024-08-06 | 289.32 | $290.00 | 11629 |
| 2024-08-05 | 290.67 | $292.50 | 19662 |
| 2024-08-02 | 291.62 | $302.50 | 5066 |
| 2024-08-01 | 289.70 | $295.00 | 18139 |
| 2024-07-31 | 289.85 | $287.50 | 19214 |
| 2024-07-30 | 292.51 | $295.00 | 21761 |
| 2024-07-29 | 293.48 | $305.00 | 21955 |
| 2024-07-26 | 291.60 | $292.50 | 15121 |
| 2024-07-25 | 293.37 | $285.00 | 9295 |
| 2024-07-24 | 298.00 | $285.00 | 22892 |
| 2024-07-23 | 303.72 | $292.50 | 12812 |
| 2024-07-22 | 308.36 | $300.00 | 4986 |
| 2024-07-19 | 311.64 | $300.00 | 16870 |
| 2024-07-18 | 315.63 | $305.00 | 16824 |
| 2024-07-17 | 318.86 | $305.00 | 15006 |
| 2024-07-16 | 322.71 | $305.00 | 19179 |
| 2024-07-15 | 327.30 | $317.50 | 14743 |
| 2024-07-12 | 328.79 | $325.00 | 13933 |
| 2024-07-11 | 328.07 | $327.50 | 34441 |
| 2024-07-10 | 326.24 | $337.50 | 12191 |
| 2024-07-09 | 320.67 | $335.00 | 7326 |
| 2024-07-08 | 314.54 | $332.50 | 70068 |
| 2024-07-05 | 307.75 | $310.00 | 14043 |
| 2024-07-04 | 306.53 | $307.50 | 24760 |
| 2024-07-03 | 305.75 | $302.50 | 42844 |
| 2024-07-02 | 306.32 | $307.50 | 27854 |
| 2024-07-01 | 305.36 | $305.00 | 22106 |
| 2024-06-28 | 304.90 | $302.50 | 23035 |
| 2024-06-27 | 305.04 | $302.50 | 13966 |
| 2024-06-26 | 305.13 | $302.50 | 44211 |
| 2024-06-25 | 305.14 | $305.00 | 76968 |
| 2024-06-24 | 304.26 | $297.50 | 26071 |
| 2024-06-21 | 305.46 | $297.50 | 27557 |
| 2024-06-20 | 306.79 | $300.00 | 8245 |
| 2024-06-19 | 307.48 | $300.00 | 2369 |
| 2024-06-18 | 308.17 | $300.00 | 1000 |
| 2024-06-17 | 308.84 | $300.00 | 4519 |
| 2024-06-14 | 309.47 | $300.00 | 4479 |
| 2024-06-13 | 310.04 | $302.50 | 17192 |
| 2024-06-12 | 309.71 | $302.50 | 4853 |
| 2024-06-11 | 309.09 | $302.50 | 8983 |
| 2024-06-10 | 308.09 | $302.50 | 8310 |
| 2024-06-07 | 306.62 | $307.50 | 50706 |
| 2024-06-06 | 302.99 | $307.50 | 60380 |
| 2024-06-05 | 298.34 | $315.00 | 132788 |
| 2024-06-04 | 290.07 | $307.50 | 20048 |
| 2024-06-03 | 282.20 | $298.00 | 57457 |
| 2024-05-31 | 275.47 | $285.00 | 20247 |
| 2024-05-30 | 271.28 | $282.50 | 38320 |
| 2024-05-29 | 266.90 | $282.50 | 115648 |
| 2024-05-28 | 261.51 | $265.00 | 10905 |
| 2024-05-24 | 260.46 | $265.00 | 21855 |
| 2024-05-23 | 259.17 | $255.00 | 8848 |
| 2024-05-22 | 260.75 | $252.50 | 38353 |
| 2024-05-21 | 263.44 | $252.50 | 26710 |
| 2024-05-20 | 266.68 | $255.00 | 5488 |
| 2024-05-17 | 269.78 | $255.00 | 27784 |
| 2024-05-16 | 273.45 | $265.00 | 156799 |
| 2024-05-15 | 274.65 | $270.00 | 32529 |
| 2024-05-14 | 274.38 | $270.00 | 11287 |
| 2024-05-13 | 273.91 | $270.00 | 9810 |
| 2024-05-10 | 273.19 | $272.50 | 18141 |
| 2024-05-09 | 271.36 | $272.50 | 6778 |
| 2024-05-08 | 268.98 | $270.00 | 18391 |
| 2024-05-07 | 266.73 | $265.00 | 14596 |
| 2024-05-03 | 265.43 | $265.00 | 7952 |
| 2024-05-02 | 263.70 | $265.00 | 8667 |
| 2024-04-30 | 261.47 | $265.00 | 7650 |
| 2024-04-29 | 258.62 | $260.00 | 26583 |
| 2024-04-26 | 256.62 | $255.00 | 10628 |
| 2024-04-25 | 255.66 | $255.00 | 21017 |
| 2024-04-24 | 254.38 | $255.00 | 19468 |
| 2024-04-23 | 252.71 | $250.00 | 15530 |
| 2024-04-22 | 252.17 | $250.00 | 16168 |
| 2024-04-19 | 251.41 | $250.00 | 2008 |
| 2024-04-18 | 250.39 | $250.00 | 5286 |
| 2024-04-17 | 249.04 | $250.00 | 6716 |
| 2024-04-16 | 247.31 | $250.00 | 8244 |
| 2024-04-15 | 245.12 | $245.00 | 14779 |
| 2024-04-12 | 243.96 | $245.00 | 18044 |
| 2024-04-11 | 242.47 | $245.00 | 26578 |
| 2024-04-10 | 240.59 | $245.00 | 27130 |
| 2024-04-09 | 238.25 | $250.00 | 66020 |
| 2024-04-08 | 233.79 | $232.50 | 31975 |
| 2024-04-05 | 233.87 | $235.00 | 24458 |
| 2024-04-04 | 233.17 | $235.00 | 32827 |
| 2024-04-03 | 232.31 | $235.00 | 64838 |
| 2024-04-02 | 231.26 | $232.50 | 97989 |
| 2024-03-28 | 230.79 | $230.00 | 67581 |
| 2024-03-27 | 231.03 | $230.00 | 47708 |
| 2024-03-26 | 231.32 | $232.50 | 95536 |
| 2024-03-25 | 230.91 | $232.50 | 81029 |
| 2024-03-22 | 230.43 | $232.50 | 69838 |
| 2024-03-21 | 229.86 | $232.50 | 84039 |
| 2024-03-20 | 229.20 | $235.00 | 201520 |
| 2024-03-19 | 227.65 | $230.00 | 5727 |
| 2024-03-18 | 227.40 | $230.00 | 29147 |
| 2024-03-15 | 227.14 | $230.00 | 5553 |
| 2024-03-14 | 226.90 | $230.00 | 3207 |
| 2024-03-13 | 226.67 | $230.00 | 3653 |
| 2024-03-12 | 226.47 | $230.00 | 5284 |
| 2024-03-11 | 226.31 | $230.00 | 3757 |
| 2024-03-08 | 226.20 | $230.00 | 7480 |
| 2024-03-07 | 226.17 | $230.00 | 3200 |
| 2024-03-06 | 226.23 | $230.00 | 10682 |
| 2024-03-05 | 226.42 | $230.00 | 20744 |
| 2024-03-04 | 226.76 | $230.00 | 7713 |
| 2024-03-01 | 227.30 | $230.00 | 10982 |
| 2024-02-29 | 228.07 | $227.50 | 7576 |
| 2024-02-28 | 229.93 | $227.50 | 2972 |
| 2024-02-27 | 232.32 | $235.00 | 4526 |
| 2024-02-26 | 232.96 | $235.00 | 3339 |
| 2024-02-23 | 233.85 | $235.00 | 4369 |
| 2024-02-22 | 235.05 | $235.00 | 9570 |
| 2024-02-21 | 236.62 | $235.00 | 6756 |
| 2024-02-20 | 238.64 | $235.00 | 7041 |
| 2024-02-19 | 241.20 | $235.00 | 7771 |
| 2024-02-16 | 244.39 | $240.00 | 15228 |
| 2024-02-15 | 246.77 | $240.00 | 16325 |
| 2024-02-14 | 249.72 | $232.50 | 17777 |
| 2024-02-13 | 255.71 | $250.00 | 4554 |
| 2024-02-12 | 257.47 | $252.50 | 16226 |
| 2024-02-09 | 258.82 | $250.00 | 9401 |
| 2024-02-08 | 261.21 | $255.00 | 2616 |
| 2024-02-07 | 262.50 | $260.00 | 12923 |
| 2024-02-06 | 262.44 | $262.50 | 1920 |
| 2024-02-05 | 261.51 | $262.50 | 9275 |
| 2024-02-02 | 260.33 | $262.50 | 2442 |
| 2024-02-01 | 258.83 | $262.50 | 5185 |
| 2024-01-31 | 256.97 | $262.50 | 25325 |
| 2024-01-30 | 254.66 | $262.50 | 2857 |
| 2024-01-29 | 251.84 | $262.50 | 5306 |
| 2024-01-26 | 248.40 | $262.50 | 13781 |
| 2024-01-25 | 244.24 | $252.50 | 5114 |
| 2024-01-24 | 242.38 | $252.50 | 65974 |
| 2024-01-23 | 240.20 | $240.00 | 46320 |
| 2024-01-22 | 241.58 | $237.50 | 7969 |
| 2024-01-19 | 244.13 | $245.00 | 13123 |
| 2024-01-18 | 244.95 | $245.00 | 29267 |
| 2024-01-17 | 246.02 | $245.00 | 2108 |
| 2024-01-16 | 247.38 | $245.00 | 4421 |
| 2024-01-15 | 249.11 | $245.00 | 8199 |
| 2024-01-12 | 251.26 | $245.00 | 7227 |
| 2024-01-11 | 253.93 | $247.50 | 16318 |
| 2024-01-10 | 256.41 | $247.50 | 19512 |
| 2024-01-09 | 259.43 | $260.00 | 28172 |
| 2024-01-08 | 259.16 | $260.00 | 10085 |
| 2024-01-05 | 258.81 | $260.00 | 17836 |
| 2024-01-04 | 258.37 | $260.00 | 12807 |
| 2024-01-03 | 257.84 | $257.50 | 12913 |
| 2024-01-02 | 257.96 | $257.50 | 16598 |
| 2023-12-29 | 258.11 | $257.50 | 2218 |
| 2023-12-28 | 258.28 | $257.50 | 432 |
| 2023-12-27 | 258.48 | $257.50 | 5416 |
| 2023-12-22 | 258.70 | $260.00 | 13922 |
| 2023-12-21 | 258.17 | $260.00 | 2498 |
| 2023-12-20 | 257.50 | $260.00 | 19422 |
| 2023-12-19 | 256.68 | $255.00 | 7083 |
| 2023-12-18 | 257.25 | $255.00 | 28287 |
| 2023-12-15 | 257.94 | $257.50 | 1655 |
| 2023-12-14 | 257.96 | $257.50 | 1474 |
| 2023-12-13 | 257.98 | $257.50 | 8384 |
| 2023-12-12 | 257.98 | $257.50 | 19268 |
| 2023-12-11 | 257.95 | $255.00 | 7408 |
| 2023-12-08 | 258.68 | $255.00 | 21678 |
| 2023-12-07 | 259.54 | $255.00 | 5127 |
| 2023-12-06 | 260.55 | $255.00 | 14005 |
| 2023-12-05 | 261.73 | $257.50 | 14914 |
| 2023-12-04 | 262.31 | $260.00 | 7392 |
| 2023-12-01 | 262.17 | $260.00 | 9728 |
| 2023-11-30 | 261.91 | $260.00 | 13416 |
| 2023-11-29 | 261.53 | $260.00 | 7830 |
| 2023-11-28 | 260.99 | $260.00 | 4392 |
| 2023-11-27 | 260.26 | $260.00 | 15031 |
| 2023-11-24 | 259.29 | $260.00 | 5275 |
| 2023-11-23 | 258.03 | $260.00 | 8066 |
| 2023-11-22 | 256.43 | $260.00 | 23833 |
| 2023-11-21 | 254.42 | $260.00 | 14068 |
| 2023-11-20 | 251.91 | $262.50 | 5393 |
| 2023-11-17 | 248.04 | $265.00 | 19103 |
| 2023-11-16 | 242.52 | $260.00 | 4819 |
| 2023-11-15 | 237.41 | $260.00 | 34681 |
| 2023-11-14 | 231.25 | $245.00 | 10022 |
| 2023-11-13 | 228.59 | $237.50 | 18105 |
| 2023-11-10 | 227.85 | $231.00 | 3934 |
| 2023-11-09 | 229.15 | $231.00 | 525 |
| 2023-11-08 | 230.88 | $232.50 | 10779 |
| 2023-11-07 | 232.65 | $232.50 | 9283 |
| 2023-11-06 | 234.94 | $232.50 | 8431 |
| 2023-11-03 | 237.85 | $232.50 | 8104 |
| 2023-11-02 | 241.49 | $236.00 | 5072 |
| 2023-11-01 | 244.92 | $242.50 | 3831 |
| 2023-10-31 | 247.10 | $245.00 | 2328 |
| 2023-10-30 | 249.02 | $245.00 | 2225 |
| 2023-10-27 | 251.39 | $242.50 | 2747 |
| 2023-10-26 | 255.10 | $242.50 | 13451 |
| 2023-10-25 | 259.61 | $255.00 | 40140 |
| 2023-10-24 | 261.12 | $257.50 | 9394 |
| 2023-10-23 | 262.11 | $255.00 | 2199 |
| 2023-10-20 | 264.05 | $255.00 | 10944 |
| 2023-10-19 | 266.32 | $255.00 | 13010 |
| 2023-10-18 | 268.99 | $255.00 | 8642 |
| 2023-10-17 | 272.10 | $260.00 | 8628 |
| 2023-10-16 | 274.14 | $267.50 | 4072 |
| 2023-10-13 | 274.08 | $267.50 | 17329 |
| 2023-10-12 | 273.80 | $270.00 | 8585 |
| 2023-10-11 | 272.45 | $262.00 | 15928 |
| 2023-10-10 | 273.12 | $262.50 | 12324 |
| 2023-10-09 | 273.54 | $272.50 | 11769 |
| 2023-10-06 | 270.64 | $275.00 | 18131 |
| 2023-10-05 | 266.07 | $262.50 | 19148 |
| 2023-10-04 | 264.23 | $255.00 | 12099 |
| 2023-10-03 | 264.11 | $266.00 | 29345 |
| 2023-10-02 | 260.26 | $271.00 | 27155 |
| 2023-09-29 | 253.74 | $265.00 | 46387 |
| 2023-09-28 | 247.51 | $255.00 | 19810 |
| 2023-09-27 | 242.90 | $237.50 | 9571 |
| 2023-09-26 | 242.66 | $237.50 | 13360 |
| 2023-09-25 | 242.22 | $237.50 | 23502 |
| 2023-09-22 | 241.52 | $232.50 | 58400 |
| 2023-09-21 | 242.07 | $245.00 | 11566 |
| 2023-09-20 | 238.61 | $245.00 | 14804 |
| 2023-09-19 | 234.24 | $245.00 | 19382 |
| 2023-09-18 | 228.76 | $230.00 | 23012 |
| 2023-09-15 | 226.70 | $227.50 | 32647 |
| 2023-09-14 | 224.88 | $217.50 | 9091 |
| 2023-09-13 | 225.72 | $217.50 | 51453 |
| 2023-09-12 | 226.63 | $227.50 | 2730 |
| 2023-09-11 | 224.44 | $227.50 | 19418 |
| 2023-09-08 | 221.66 | $227.50 | 10188 |
| 2023-09-07 | 218.17 | $230.00 | 28998 |
| 2023-09-06 | 213.04 | $215.00 | 27140 |
| 2023-09-05 | 211.48 | $215.00 | 22427 |
| 2023-09-04 | 209.52 | $212.50 | 8607 |
| 2023-09-01 | 207.90 | $212.50 | 6089 |
| 2023-08-31 | 205.89 | $212.50 | 8172 |
| 2023-08-30 | 203.43 | $215.00 | 20755 |
| 2023-08-29 | 199.65 | $202.50 | 6593 |
| 2023-08-25 | 199.03 | $200.00 | 2890 |
| 2023-08-24 | 199.10 | $200.00 | 13026 |
| 2023-08-23 | 199.23 | $200.00 | 29094 |
| 2023-08-22 | 199.42 | $200.00 | 5522 |
| 2023-08-21 | 199.70 | $200.00 | 1872 |
| 2023-08-18 | 200.08 | $200.00 | 14591 |
| 2023-08-17 | 200.59 | $202.50 | 25760 |
| 2023-08-16 | 200.47 | $202.50 | 6834 |
| 2023-08-15 | 200.37 | $202.50 | 14258 |
| 2023-08-14 | 200.30 | $202.50 | 23771 |
| 2023-08-11 | 200.27 | $202.50 | 13429 |
| 2023-08-10 | 200.29 | $200.00 | 5474 |
| 2023-08-09 | 201.17 | $200.00 | 8296 |
| 2023-08-08 | 202.30 | $200.00 | 6118 |
| 2023-08-07 | 203.73 | $200.00 | 22818 |
| 2023-08-04 | 205.53 | $202.50 | 18528 |
| 2023-08-03 | 206.97 | $207.50 | 25556 |
| 2023-08-02 | 207.17 | $210.00 | 12901 |
| 2023-08-01 | 206.67 | $210.00 | 23459 |
| 2023-07-31 | 206.09 | $207.50 | 18885 |
| 2023-07-28 | 206.23 | $205.00 | 26345 |
| 2023-07-27 | 207.24 | $205.00 | 14021 |
| 2023-07-26 | 208.51 | $205.00 | 3844 |
| 2023-07-25 | 210.10 | $207.50 | 20880 |
| 2023-07-24 | 211.27 | $207.50 | 23955 |
| 2023-07-21 | 212.72 | $207.50 | 50982 |
| 2023-07-20 | 214.51 | $210.00 | 19887 |
| 2023-07-19 | 215.89 | $215.00 | 5394 |
| 2023-07-18 | 216.00 | $210.00 | 31357 |
| 2023-07-17 | 217.70 | $212.50 | 15237 |
| 2023-07-14 | 218.96 | $217.50 | 47799 |
| 2023-07-13 | 218.90 | $217.50 | 20237 |
| 2023-07-12 | 218.79 | $225.00 | 16583 |
| 2023-07-11 | 216.26 | $225.00 | 18836 |
| 2023-07-10 | 213.17 | $225.00 | 18296 |
| 2023-07-07 | 209.42 | $215.00 | 22389 |
| 2023-07-06 | 208.06 | $205.00 | 35294 |
| 2023-07-05 | 209.60 | $205.00 | 22251 |
| 2023-07-04 | 211.53 | $205.00 | 8100 |
| 2023-07-03 | 213.91 | $205.00 | 5909 |
| 2023-06-30 | 216.82 | $205.00 | 8306 |
| 2023-06-29 | 220.37 | $205.00 | 17572 |
| 2023-06-28 | 224.67 | $217.50 | 13479 |
| 2023-06-27 | 225.90 | $220.00 | 8888 |
| 2023-06-26 | 226.54 | $220.00 | 6443 |
| 2023-06-23 | 227.25 | $220.00 | 8052 |
| 2023-06-22 | 228.04 | $220.00 | 7453 |
| 2023-06-21 | 228.90 | $222.50 | 13526 |
| 2023-06-20 | 229.07 | $229.00 | 7221 |
| 2023-06-19 | 227.12 | $229.00 | 3679 |
| 2023-06-16 | 224.66 | $229.00 | 49444 |
| 2023-06-15 | 221.57 | $222.50 | 8574 |
| 2023-06-14 | 219.81 | $222.50 | 23089 |
| 2023-06-13 | 217.62 | $222.50 | 8673 |
| 2023-06-12 | 214.92 | $220.00 | 28856 |
| 2023-06-09 | 212.40 | $220.00 | 14296 |
| 2023-06-08 | 209.34 | $220.00 | 50548 |
| 2023-06-07 | 205.65 | $220.00 | 9113 |
| 2023-06-06 | 201.21 | $220.00 | 26531 |
| 2023-06-05 | 195.91 | $220.00 | 28259 |
| 2023-06-02 | 189.59 | $220.00 | 55615 |
| 2023-06-01 | 182.09 | $194.00 | 71429 |
| 2023-05-31 | 181.44 | $178.50 | 88967 |
| 2023-05-30 | 185.84 | $178.50 | 51386 |
| 2023-05-26 | 191.45 | $183.50 | 63351 |
| 2023-05-25 | 196.97 | $192.50 | 63540 |
| 2023-05-24 | 201.07 | $192.50 | 76399 |
| 2023-05-23 | 206.28 | $207.50 | 52126 |
| 2023-05-22 | 208.07 | $207.50 | 60453 |
| 2023-05-19 | 210.46 | $210.00 | 19575 |
| 2023-05-18 | 212.76 | $210.00 | 15884 |
| 2023-05-17 | 215.75 | $210.00 | 79582 |
| 2023-05-16 | 219.57 | $202.50 | 87254 |
| 2023-05-15 | 226.75 | $212.50 | 33195 |
| 2023-05-12 | 232.46 | $217.50 | 25256 |
| 2023-05-11 | 237.93 | $220.00 | 19819 |
| 2023-05-10 | 243.86 | $227.50 | 52508 |
| 2023-05-09 | 248.74 | $232.50 | 42515 |
| 2023-05-05 | 253.09 | $242.50 | 41299 |
| 2023-05-04 | 255.21 | $242.50 | 37725 |
| 2023-05-03 | 257.74 | $242.50 | 20343 |
| 2023-05-02 | 260.76 | $245.00 | 35452 |
| 2023-04-28 | 263.57 | $255.00 | 12801 |
| 2023-04-27 | 263.72 | $254.00 | 31638 |
| 2023-04-26 | 264.11 | $262.50 | 38571 |
| 2023-04-25 | 261.80 | $262.50 | 27073 |
| 2023-04-24 | 258.88 | $262.50 | 83921 |
| 2023-04-21 | 255.25 | $261.00 | 80620 |
| 2023-04-20 | 251.25 | $262.50 | 36046 |
| 2023-04-19 | 245.89 | $262.50 | 20010 |
| 2023-04-18 | 239.38 | $262.50 | 30647 |
| 2023-04-17 | 231.54 | $265.00 | 32554 |
| 2023-04-14 | 221.33 | $268.00 | 79382 |
| 2023-04-13 | 208.18 | $255.00 | 173659 |
| 2023-04-12 | 196.61 | $237.50 | 101016 |
| 2023-04-11 | 188.49 | $224.00 | 210934 |
| 2023-04-06 | 183.40 | $215.00 | 130102 |
| 2023-04-05 | 180.64 | $202.50 | 142763 |
| 2023-04-04 | 181.88 | $185.00 | 268919 |
| 2023-04-03 | 189.61 | $190.00 | 200011 |
| 2023-03-31 | 198.11 | $196.00 | 164764 |
| 2023-03-30 | 207.24 | $203.50 | 125908 |
| 2023-03-29 | 216.61 | $212.50 | 64081 |
| 2023-03-28 | 225.80 | $212.00 | 215766 |
| 2023-03-27 | 237.72 | $216.00 | 70534 |
| 2023-03-24 | 251.51 | $215.00 | 76940 |
| 2023-03-23 | 269.09 | $217.50 | 220210 |
| 2023-03-22 | 290.08 | $222.50 | 350597 |
| 2023-03-21 | 314.31 | $310.00 | 40905 |
| 2023-03-20 | 316.29 | $315.00 | 13364 |
| 2023-03-17 | 317.20 | $315.00 | 24581 |
| 2023-03-16 | 318.42 | $322.50 | 31859 |
| 2023-03-15 | 317.63 | $322.50 | 27298 |
| 2023-03-14 | 316.78 | $320.00 | 95426 |
| 2023-03-13 | 316.66 | $312.50 | 56498 |
| 2023-03-10 | 319.02 | $312.50 | 25815 |
| 2023-03-09 | 322.04 | $320.00 | 17368 |
| 2023-03-08 | 323.46 | $325.00 | 28253 |
| 2023-03-07 | 323.75 | $325.00 | 45178 |
| 2023-03-06 | 324.22 | $325.00 | 41861 |
| 2023-03-03 | 324.95 | $325.00 | 72585 |
| 2023-03-02 | 325.98 | $325.00 | 14868 |
| 2023-03-01 | 327.39 | $325.00 | 28977 |
| 2023-02-28 | 329.26 | $322.50 | 37020 |
| 2023-02-27 | 332.49 | $332.50 | 14573 |
| 2023-02-24 | 333.40 | $335.00 | 65559 |
| 2023-02-23 | 333.88 | $335.00 | 31986 |
| 2023-02-22 | 334.63 | $337.50 | 18804 |
| 2023-02-21 | 334.92 | $337.50 | 5590 |
| 2023-02-20 | 335.46 | $340.00 | 29725 |
| 2023-02-17 | 335.52 | $342.50 | 12446 |
| 2023-02-16 | 335.02 | $342.50 | 10533 |
| 2023-02-15 | 334.63 | $342.50 | 20817 |
| 2023-02-14 | 334.42 | $342.50 | 14572 |
| 2023-02-13 | 334.43 | $347.50 | 9295 |
| 2023-02-10 | 333.15 | $347.50 | 10146 |
| 2023-02-09 | 331.92 | $347.50 | 12587 |
| 2023-02-08 | 330.78 | $347.50 | 11391 |
| 2023-02-07 | 329.77 | $347.50 | 16896 |
| 2023-02-06 | 328.96 | $350.00 | 30830 |
| 2023-02-03 | 327.63 | $350.00 | 43019 |
| 2023-02-02 | 326.51 | $347.50 | 103542 |
| 2023-02-01 | 326.47 | $347.50 | 28924 |
| 2023-01-31 | 326.98 | $344.00 | 31405 |
| 2023-01-30 | 329.31 | $349.00 | 11484 |
| 2023-01-27 | 331.18 | $349.00 | 14209 |
| 2023-01-26 | 334.10 | $351.50 | 6257 |
| 2023-01-25 | 337.52 | $351.50 | 21494 |
| 2023-01-24 | 342.37 | $354.00 | 36385 |
| 2023-01-23 | 348.15 | $347.50 | 43484 |
| 2023-01-20 | 357.92 | $362.50 | 20249 |
| 2023-01-19 | 365.73 | $375.00 | 25760 |
| 2023-01-18 | 371.92 | $380.00 | 22909 |
| 2023-01-17 | 378.50 | $382.50 | 33023 |
| 2023-01-16 | 386.33 | $380.00 | 53860 |
| 2023-01-13 | 397.24 | $385.00 | 21598 |
| 2023-01-12 | 409.48 | $385.00 | 27109 |
| 2023-01-11 | 424.87 | $387.50 | 22757 |
| 2023-01-10 | 443.21 | $390.00 | 59662 |
| 2023-01-09 | 465.05 | $405.00 | 37155 |
| 2023-01-06 | 487.05 | $475.00 | 14120 |
| 2023-01-05 | 491.73 | $475.00 | 23497 |
| 2023-01-04 | 497.39 | $470.00 | 20612 |
| 2023-01-03 | 505.78 | $495.00 | 13649 |
| 2022-12-30 | 507.95 | $500.00 | 3009 |
| 2022-12-29 | 508.85 | $500.00 | 7800 |
| 2022-12-28 | 509.75 | $500.00 | 5657 |
| 2022-12-23 | 510.62 | $500.00 | 5432 |
| 2022-12-22 | 511.46 | $500.00 | 4880 |
| 2022-12-21 | 512.22 | $500.00 | 5639 |
| 2022-12-20 | 512.86 | $500.00 | 5853 |
| 2022-12-19 | 513.35 | $500.00 | 9568 |
| 2022-12-16 | 513.61 | $510.00 | 4992 |
| 2022-12-15 | 510.42 | $505.00 | 34296 |
| 2022-12-14 | 507.78 | $505.00 | 6418 |
| 2022-12-13 | 504.20 | $495.00 | 6057 |
| 2022-12-12 | 502.65 | $495.00 | 9661 |
| 2022-12-09 | 500.41 | $475.00 | 13390 |
| 2022-12-08 | 503.64 | $480.00 | 8825 |
| 2022-12-07 | 505.57 | $480.00 | 8493 |
| 2022-12-06 | 507.48 | $480.00 | 60271 |
| 2022-12-05 | 509.32 | $493.00 | 8022 |
| 2022-12-02 | 506.92 | $493.00 | 8644 |
| 2022-12-01 | 503.47 | $510.00 | 4895 |
| 2022-11-30 | 493.34 | $510.00 | 22771 |
| 2022-11-29 | 480.51 | $505.00 | 33456 |
| 2022-11-28 | 466.02 | $465.00 | 13449 |
| 2022-11-25 | 460.65 | $465.00 | 7371 |
| 2022-11-24 | 453.77 | $455.00 | 9880 |
| 2022-11-23 | 448.23 | $437.50 | 2008 |
| 2022-11-22 | 446.73 | $437.50 | 3815 |
| 2022-11-21 | 444.61 | $435.00 | 5925 |
| 2022-11-18 | 442.52 | $435.00 | 15770 |
| 2022-11-17 | 439.70 | $440.00 | 12843 |
| 2022-11-16 | 434.39 | $437.50 | 6430 |
| 2022-11-15 | 428.46 | $437.50 | 23539 |
| 2022-11-14 | 421.03 | $430.00 | 18715 |
| 2022-11-11 | 414.16 | $430.00 | 13160 |
| 2022-11-10 | 405.66 | $427.50 | 4126 |
| 2022-11-09 | 396.02 | $430.00 | 15340 |
| 2022-11-08 | 383.49 | $430.00 | 53422 |
| 2022-11-07 | 368.32 | $380.00 | 52110 |
| 2022-11-04 | 365.84 | $375.00 | 20078 |
| 2022-11-03 | 364.63 | $370.00 | 23317 |
| 2022-11-02 | 365.00 | $370.00 | 4576 |
| 2022-11-01 | 365.74 | $375.00 | 7944 |
| 2022-10-31 | 365.36 | $375.00 | 4670 |
| 2022-10-28 | 365.23 | $375.00 | 4967 |
| 2022-10-27 | 365.41 | $375.00 | 76649 |
| 2022-10-26 | 366.02 | $375.00 | 11135 |
| 2022-10-25 | 367.15 | $375.00 | 7250 |
| 2022-10-24 | 368.96 | $375.00 | 14725 |
| 2022-10-21 | 371.59 | $375.00 | 31611 |
| 2022-10-20 | 375.25 | $375.00 | 20829 |
| 2022-10-19 | 380.17 | $385.00 | 20888 |
| 2022-10-18 | 383.45 | $395.00 | 8506 |
| 2022-10-17 | 384.75 | $395.00 | 22333 |
| 2022-10-14 | 386.82 | $395.00 | 40671 |
| 2022-10-13 | 389.84 | $410.00 | 7086 |
| 2022-10-12 | 389.31 | $410.00 | 4482 |
| 2022-10-11 | 389.22 | $410.00 | 21585 |
| 2022-10-10 | 389.70 | $415.00 | 9503 |
| 2022-10-07 | 389.34 | $415.00 | 4222 |
| 2022-10-06 | 389.57 | $415.00 | 23604 |
| 2022-10-05 | 390.57 | $415.00 | 17282 |
| 2022-10-04 | 392.54 | $415.00 | 30458 |
| 2022-10-03 | 395.73 | $415.00 | 9659 |
| 2022-09-30 | 400.42 | $415.00 | 35509 |
| 2022-09-29 | 406.95 | $415.00 | 8262 |
| 2022-09-28 | 415.73 | $425.00 | 122922 |
| 2022-09-27 | 424.08 | $430.00 | 3704 |
| 2022-09-26 | 433.47 | $430.00 | 20054 |
| 2022-09-23 | 445.69 | $435.00 | 8720 |
| 2022-09-22 | 459.73 | $440.00 | 22803 |
| 2022-09-21 | 475.94 | $450.00 | 16794 |
| 2022-09-20 | 493.12 | $460.00 | 15530 |
| 2022-09-16 | 511.40 | $475.00 | 32081 |
| 2022-09-15 | 529.35 | $490.00 | 4844 |
| 2022-09-14 | 546.78 | $490.00 | 45569 |
| 2022-09-13 | 568.22 | $570.00 | 9885 |
| 2022-09-12 | 569.13 | $570.00 | 11098 |
| 2022-09-09 | 570.32 | $570.00 | 879 |
| 2022-09-08 | 571.82 | $570.00 | 8364 |
| 2022-09-07 | 573.71 | $570.00 | 2591 |
| 2022-09-06 | 576.05 | $570.00 | 16052 |
| 2022-09-05 | 578.93 | $575.00 | 18416 |
| 2022-09-02 | 580.86 | $575.00 | 6499 |
| 2022-09-01 | 583.20 | $575.00 | 6424 |
| 2022-08-31 | 586.02 | $575.00 | 15260 |
| 2022-08-30 | 589.41 | $580.00 | 9677 |
| 2022-08-26 | 591.86 | $580.00 | 1165 |
| 2022-08-25 | 594.75 | $580.00 | 4946 |
| 2022-08-24 | 598.14 | $585.00 | 4147 |
| 2022-08-23 | 600.51 | $585.00 | 5626 |
| 2022-08-22 | 603.20 | $585.00 | 2669 |
| 2022-08-19 | 606.25 | $590.00 | 4849 |
| 2022-08-18 | 608.12 | $595.00 | 10559 |
| 2022-08-17 | 608.52 | $600.00 | 7797 |
| 2022-08-16 | 607.12 | $600.00 | 5839 |
| 2022-08-15 | 605.09 | $598.00 | 10368 |
| 2022-08-12 | 602.91 | $603.00 | 6489 |
| 2022-08-11 | 598.35 | $603.00 | 9414 |
| 2022-08-10 | 592.48 | $603.00 | 12168 |
| 2022-08-09 | 585.03 | $603.00 | 41178 |
| 2022-08-08 | 575.69 | $565.00 | 3260 |
| 2022-08-05 | 576.10 | $570.00 | 12266 |
| 2022-08-04 | 574.80 | $572.00 | 14981 |
| 2022-08-03 | 572.34 | $575.00 | 13645 |
| 2022-08-02 | 568.18 | $555.00 | 11457 |
| 2022-08-01 | 569.21 | $566.00 | 11738 |
| 2022-07-29 | 566.75 | $570.00 | 13352 |
| 2022-07-28 | 562.28 | $555.00 | 11838 |
| 2022-07-27 | 561.35 | $575.00 | 1796 |
| 2022-07-26 | 553.70 | $565.00 | 7055 |
| 2022-07-25 | 547.36 | $555.00 | 5774 |
| 2022-07-22 | 542.68 | $555.00 | 5767 |
| 2022-07-21 | 536.86 | $555.00 | 8085 |
| 2022-07-20 | 529.71 | $550.00 | 26610 |
| 2022-07-19 | 522.56 | $530.00 | 15536 |
| 2022-07-18 | 520.19 | $535.00 | 10428 |
| 2022-07-15 | 515.78 | $525.00 | 1749 |
| 2022-07-14 | 513.64 | $525.00 | 4315 |
| 2022-07-13 | 511.14 | $530.00 | 1885 |
| 2022-07-12 | 506.64 | $530.00 | 10331 |
| 2022-07-11 | 501.33 | $510.00 | 10282 |
| 2022-07-08 | 501.39 | $510.00 | 1139 |
| 2022-07-07 | 501.69 | $510.00 | 1689 |
| 2022-07-06 | 502.30 | $510.00 | 10076 |
| 2022-07-05 | 503.28 | $510.00 | 4924 |
| 2022-07-04 | 504.73 | $510.00 | 5593 |
| 2022-07-01 | 506.76 | $510.00 | 6991 |
| 2022-06-30 | 509.48 | $510.00 | 4959 |
| 2022-06-29 | 513.05 | $510.00 | 5564 |
| 2022-06-28 | 517.64 | $510.00 | 9133 |
| 2022-06-27 | 523.45 | $510.00 | 12531 |
| 2022-06-24 | 530.72 | $525.00 | 8357 |
| 2022-06-23 | 534.99 | $530.00 | 11383 |
| 2022-06-22 | 538.74 | $525.00 | 17583 |
| 2022-06-21 | 545.00 | $525.00 | 21204 |
| 2022-06-20 | 552.69 | $525.00 | 3382 |
| 2022-06-17 | 562.08 | $525.00 | 9045 |
| 2022-06-16 | 573.46 | $525.00 | 25799 |
| 2022-06-15 | 587.19 | $590.00 | 19578 |
| 2022-06-14 | 583.16 | $590.00 | 21777 |
| 2022-06-13 | 578.02 | $580.00 | 22198 |
| 2022-06-10 | 574.73 | $580.00 | 11181 |
| 2022-06-09 | 570.55 | $575.00 | 14019 |
| 2022-06-08 | 566.87 | $575.00 | 5688 |
| 2022-06-07 | 562.24 | $575.00 | 12309 |
| 2022-06-06 | 556.49 | $555.00 | 11468 |
| 2022-06-01 | 555.70 | $555.00 | 38651 |
| 2022-05-31 | 554.66 | $555.00 | 1314 |
| 2022-05-30 | 553.30 | $550.00 | 4084 |
| 2022-05-27 | 553.15 | $550.00 | 2338 |
| 2022-05-26 | 552.87 | $550.00 | 6420 |
| 2022-05-25 | 552.45 | $550.00 | 1649 |
| 2022-05-24 | 551.84 | $550.00 | 16819 |
| 2022-05-23 | 551.01 | $550.00 | 17806 |
| 2022-05-20 | 549.91 | $554.00 | 27100 |
| 2022-05-19 | 547.23 | $545.00 | 3085 |
| 2022-05-18 | 546.72 | $545.00 | 11841 |
| 2022-05-17 | 546.04 | $545.00 | 8869 |
| 2022-05-16 | 545.13 | $545.00 | 8364 |
| 2022-05-13 | 543.96 | $545.00 | 7136 |
| 2022-05-12 | 542.48 | $545.00 | 937 |
| 2022-05-11 | 540.62 | $545.00 | 7543 |
| 2022-05-10 | 538.31 | $548.00 | 8487 |
| 2022-05-09 | 534.52 | $540.00 | 4370 |
| 2022-05-06 | 532.44 | $540.00 | 823 |
| 2022-05-05 | 529.91 | $535.00 | 13904 |
| 2022-05-04 | 528.45 | $535.00 | 18438 |
| 2022-05-03 | 526.72 | $535.00 | 34864 |
| 2022-04-29 | 524.67 | $525.00 | 4462 |
| 2022-04-28 | 525.41 | $525.00 | 6697 |
| 2022-04-27 | 526.41 | $525.00 | 4451 |
| 2022-04-26 | 527.70 | $525.00 | 13803 |
| 2022-04-25 | 529.35 | $525.00 | 14900 |
| 2022-04-22 | 531.43 | $525.00 | 11910 |
| 2022-04-21 | 534.02 | $525.00 | 15223 |
| 2022-04-20 | 537.23 | $535.00 | 16996 |
| 2022-04-19 | 538.01 | $535.00 | 8540 |
| 2022-04-14 | 539.00 | $535.00 | 13482 |
| 2022-04-13 | 540.21 | $535.00 | 3725 |
| 2022-04-12 | 541.72 | $535.00 | 1229 |
| 2022-04-11 | 543.56 | $535.00 | 7332 |
| 2022-04-08 | 545.81 | $535.00 | 6472 |
| 2022-04-07 | 548.53 | $535.00 | 47236 |
| 2022-04-06 | 551.81 | $540.00 | 28322 |
| 2022-04-05 | 554.18 | $535.00 | 25698 |
| 2022-04-04 | 558.56 | $540.00 | 22112 |
| 2022-04-01 | 562.22 | $555.00 | 21240 |
| 2022-03-31 | 561.81 | $550.00 | 8291 |
| 2022-03-30 | 562.75 | $550.00 | 19735 |
| 2022-03-29 | 563.75 | $575.00 | 12726 |
| 2022-03-28 | 556.91 | $575.00 | 6530 |
| 2022-03-25 | 548.48 | $575.00 | 14491 |
| 2022-03-24 | 538.16 | $570.00 | 14369 |
| 2022-03-23 | 527.18 | $565.00 | 61105 |
| 2022-03-22 | 515.50 | $545.00 | 16071 |
| 2022-03-21 | 507.79 | $530.00 | 62407 |
| 2022-03-18 | 503.39 | $530.00 | 6081 |
| 2022-03-17 | 498.35 | $530.00 | 10921 |
| 2022-03-16 | 492.57 | $530.00 | 43191 |
| 2022-03-15 | 485.98 | $510.00 | 20561 |
| 2022-03-14 | 484.76 | $515.00 | 18760 |
| 2022-03-11 | 482.25 | $510.00 | 14169 |
| 2022-03-10 | 481.38 | $500.00 | 12426 |
| 2022-03-09 | 484.10 | $500.00 | 33485 |
| 2022-03-08 | 488.08 | $480.00 | 25285 |
| 2022-03-07 | 499.90 | $465.00 | 25415 |
| 2022-03-04 | 519.66 | $495.00 | 24766 |
| 2022-03-03 | 534.76 | $520.00 | 19617 |
| 2022-03-02 | 545.70 | $520.00 | 16994 |
| 2022-03-01 | 559.40 | $529.00 | 20837 |
| 2022-02-28 | 573.57 | $560.00 | 10607 |
| 2022-02-25 | 581.27 | $554.00 | 21024 |
| 2022-02-24 | 592.73 | $585.00 | 7496 |
| 2022-02-23 | 597.02 | $595.00 | 22162 |
| 2022-02-22 | 599.19 | $550.00 | 15985 |
| 2022-02-21 | 616.14 | $610.00 | 13478 |
| 2022-02-18 | 617.81 | $610.00 | 14609 |
| 2022-02-17 | 619.82 | $610.00 | 13877 |
| 2022-02-16 | 622.21 | $615.00 | 8277 |
| 2022-02-15 | 623.47 | $615.00 | 8396 |
| 2022-02-14 | 624.93 | $615.00 | 6682 |
| 2022-02-11 | 626.61 | $620.00 | 18383 |
| 2022-02-10 | 626.97 | $615.00 | 6931 |
| 2022-02-09 | 628.87 | $630.00 | 6207 |
| 2022-02-08 | 626.30 | $635.00 | 2878 |
| 2022-02-07 | 621.47 | $640.00 | 4394 |
| 2022-02-04 | 613.91 | $640.00 | 9103 |
| 2022-02-03 | 604.66 | $640.00 | 22020 |
| 2022-02-02 | 593.41 | $618.00 | 11103 |
| 2022-02-01 | 586.74 | $605.00 | 17232 |
| 2022-01-31 | 582.88 | $590.00 | 11500 |
| 2022-01-28 | 583.09 | $580.00 | 7269 |
| 2022-01-27 | 586.70 | $580.00 | 14526 |
| 2022-01-26 | 591.27 | $580.00 | 19370 |
| 2022-01-25 | 596.99 | $590.00 | 7575 |
| 2022-01-24 | 600.92 | $590.00 | 16937 |
| 2022-01-21 | 605.80 | $610.00 | 12416 |
| 2022-01-20 | 605.51 | $612.00 | 6189 |
| 2022-01-19 | 604.60 | $610.00 | 8228 |
| 2022-01-18 | 604.21 | $610.00 | 7738 |
| 2022-01-17 | 603.84 | $610.00 | 8607 |
| 2022-01-14 | 603.50 | $605.00 | 25535 |
| 2022-01-13 | 604.77 | $605.00 | 10480 |
| 2022-01-12 | 606.44 | $607.00 | 10365 |
| 2022-01-11 | 607.94 | $612.00 | 7232 |
| 2022-01-10 | 608.29 | $612.00 | 7741 |
| 2022-01-07 | 608.82 | $612.00 | 25109 |
| 2022-01-06 | 609.57 | $614.00 | 7015 |
| 2022-01-05 | 609.96 | $614.00 | 5924 |
| 2022-01-04 | 610.54 | $614.00 | 10779 |
| 2021-12-31 | 611.35 | $616.00 | 633 |
| 2021-12-30 | 611.81 | $616.00 | 3629 |
| 2021-12-29 | 612.48 | $614.00 | 48623 |
| 2021-12-24 | 614.04 | $605.00 | 4748 |
| 2021-12-23 | 618.88 | $600.00 | 30414 |
| 2021-12-22 | 626.42 | $605.00 | 12797 |
| 2021-12-21 | 634.04 | $605.00 | 18743 |
| 2021-12-20 | 643.28 | $610.00 | 9513 |
| 2021-12-17 | 652.85 | $618.00 | 10601 |
| 2021-12-16 | 661.80 | $618.00 | 12436 |
| 2021-12-15 | 672.44 | $620.00 | 30908 |
| 2021-12-14 | 684.41 | $660.00 | 6084 |
| 2021-12-13 | 685.92 | $666.00 | 6721 |
| 2021-12-10 | 685.37 | $668.00 | 6998 |
| 2021-12-09 | 683.56 | $668.00 | 17736 |
| 2021-12-08 | 680.83 | $680.00 | 5619 |
| 2021-12-07 | 673.18 | $675.00 | 9787 |
| 2021-12-06 | 664.94 | $710.00 | 14943 |
| 2021-12-03 | 643.38 | $675.00 | 5759 |
| 2021-12-02 | 627.82 | $655.00 | 8611 |
| 2021-12-01 | 614.93 | $650.00 | 21139 |
| 2021-11-30 | 600.63 | $625.00 | 8912 |
| 2021-11-29 | 591.03 | $610.00 | 30067 |
| 2021-11-26 | 584.04 | $600.00 | 87012 |
| 2021-11-25 | 578.71 | $605.00 | 18748 |
| 2021-11-24 | 570.71 | $575.00 | 3890 |
| 2021-11-23 | 570.57 | $575.00 | 8939 |
| 2021-11-22 | 570.52 | $575.00 | 5183 |
| 2021-11-19 | 570.61 | $575.00 | 6800 |
| 2021-11-18 | 570.88 | $575.00 | 6953 |
| 2021-11-17 | 571.36 | $575.00 | 36606 |
| 2021-11-16 | 572.12 | $575.00 | 4735 |
| 2021-11-15 | 573.22 | $575.00 | 13819 |
| 2021-11-12 | 574.74 | $565.00 | 19654 |
| 2021-11-11 | 579.93 | $570.00 | 10301 |
| 2021-11-10 | 584.83 | $576.00 | 5605 |
| 2021-11-09 | 589.03 | $575.00 | 10057 |
| 2021-11-08 | 594.57 | $585.00 | 9970 |
| 2021-11-05 | 598.24 | $590.00 | 5177 |
| 2021-11-04 | 601.20 | $590.00 | 18464 |
| 2021-11-03 | 604.84 | $605.00 | 18872 |
| 2021-11-02 | 604.57 | $605.00 | 1871 |
| 2021-11-01 | 604.27 | $605.00 | 13955 |
| 2021-10-29 | 603.95 | $605.00 | 76034 |
| 2021-10-28 | 603.60 | $596.00 | 5354 |
| 2021-10-27 | 606.07 | $605.00 | 9623 |
| 2021-10-26 | 606.28 | $605.00 | 26662 |
| 2021-10-25 | 606.58 | $605.00 | 19741 |
| 2021-10-22 | 606.99 | $605.00 | 29990 |
| 2021-10-21 | 607.55 | $605.00 | 11964 |
| 2021-10-20 | 608.27 | $605.00 | 7201 |
| 2021-10-19 | 609.21 | $605.00 | 16599 |
| 2021-10-18 | 610.41 | $610.00 | 5412 |
| 2021-10-15 | 610.34 | $610.00 | 6776 |
| 2021-10-14 | 610.31 | $615.00 | 18773 |
| 2021-10-13 | 608.76 | $610.00 | 8367 |
| 2021-10-12 | 608.54 | $620.00 | 7833 |
| 2021-10-11 | 605.21 | $620.00 | 15900 |
| 2021-10-08 | 601.28 | $620.00 | 10733 |
| 2021-10-07 | 596.65 | $620.00 | 17796 |
| 2021-10-06 | 591.24 | $620.00 | 4691 |
| 2021-10-05 | 584.90 | $615.00 | 7013 |
| 2021-10-04 | 579.10 | $600.00 | 13996 |
| 2021-10-01 | 577.16 | $595.00 | 10497 |
| 2021-09-30 | 576.80 | $595.00 | 5594 |
| 2021-09-29 | 576.83 | $595.00 | 28500 |
| 2021-09-28 | 577.35 | $590.00 | 11294 |
| 2021-09-27 | 580.08 | $590.00 | 5909 |
| 2021-09-24 | 583.92 | $600.00 | 6712 |
| 2021-09-23 | 585.97 | $600.00 | 12229 |
| 2021-09-22 | 589.02 | $595.00 | 7202 |
| 2021-09-21 | 594.86 | $596.00 | 3991 |
| 2021-09-20 | 602.20 | $590.00 | 21573 |
| 2021-09-17 | 613.57 | $605.00 | 18361 |
| 2021-09-16 | 623.15 | $590.00 | 13096 |
| 2021-09-15 | 639.99 | $590.00 | 51856 |
| 2021-09-14 | 660.84 | $655.00 | 20654 |
| 2021-09-13 | 665.91 | $665.00 | 40917 |
| 2021-09-10 | 669.12 | $665.00 | 2096 |
| 2021-09-09 | 673.21 | $665.00 | 28423 |
| 2021-09-08 | 678.35 | $665.00 | 8107 |
| 2021-09-07 | 684.75 | $675.00 | 6432 |
| 2021-09-06 | 689.47 | $680.00 | 9038 |
| 2021-09-03 | 693.70 | $680.00 | 16874 |
| 2021-09-02 | 698.89 | $680.00 | 8094 |
| 2021-09-01 | 705.22 | $690.00 | 17228 |
| 2021-08-31 | 709.72 | $700.00 | 7879 |
| 2021-08-27 | 711.97 | $710.00 | 2917 |
| 2021-08-26 | 711.45 | $710.00 | 11401 |
| 2021-08-25 | 710.71 | $710.00 | 3430 |
| 2021-08-24 | 709.72 | $710.00 | 9266 |
| 2021-08-23 | 708.40 | $710.00 | 7108 |
| 2021-08-20 | 706.70 | $715.00 | 38931 |
| 2021-08-19 | 702.96 | $700.00 | 9877 |
| 2021-08-18 | 703.07 | $700.00 | 21351 |
| 2021-08-17 | 703.12 | $705.00 | 14723 |
| 2021-08-16 | 701.52 | $705.00 | 12705 |
| 2021-08-13 | 699.49 | $700.00 | 22328 |
| 2021-08-12 | 698.53 | $695.00 | 12557 |
| 2021-08-11 | 698.87 | $695.00 | 4168 |
| 2021-08-10 | 699.22 | $695.00 | 10070 |
| 2021-08-09 | 699.55 | $695.00 | 7043 |
| 2021-08-06 | 699.87 | $695.00 | 13829 |
| 2021-08-05 | 700.15 | $695.00 | 12909 |
| 2021-08-04 | 700.40 | $695.00 | 15066 |
| 2021-08-03 | 700.58 | $695.00 | 20554 |
| 2021-08-02 | 700.69 | $695.00 | 22852 |
| 2021-07-30 | 700.68 | $695.00 | 39488 |
| 2021-07-29 | 700.54 | $697.00 | 13555 |
| 2021-07-28 | 699.59 | $697.00 | 13444 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.59
2026-07-24
Close Price
$560.00
Vol: 24705
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.78
Average
48.99
Maximum
82.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.59 | $560.00 | 24705 |
| 2026-07-23 | 60.34 | $550.00 | 24174 |
| 2026-07-22 | 60.34 | $550.00 | 19496 |
| 2026-07-21 | 60.34 | $550.00 | 71555 |
| 2026-07-20 | 60.34 | $550.00 | 254134 |
| 2026-07-17 | 60.34 | $550.00 | 85728 |
| 2026-07-16 | 57.86 | $545.00 | 26111 |
| 2026-07-15 | 55.19 | $540.00 | 11251 |
| 2026-07-14 | 55.19 | $540.00 | 28103 |
| 2026-07-13 | 55.19 | $540.00 | 56474 |
| 2026-07-10 | 49.73 | $530.00 | 18784 |
| 2026-07-09 | 50.91 | $532.00 | 41242 |
| 2026-07-08 | 60.43 | $546.00 | 44826 |
| 2026-07-07 | 59.92 | $545.00 | 34338 |
| 2026-07-06 | 59.42 | $544.00 | 48602 |
| 2026-07-03 | 63.93 | $550.00 | 48557 |
| 2026-07-02 | 63.93 | $550.00 | 67219 |
| 2026-07-01 | 45.17 | $520.00 | 15226 |
| 2026-06-30 | 45.17 | $520.00 | 21205 |
| 2026-06-29 | 45.17 | $520.00 | 34987 |
| 2026-06-26 | 40.77 | $515.00 | 66293 |
| 2026-06-25 | 44.13 | $520.00 | 48996 |
| 2026-06-24 | 44.13 | $520.00 | 7885 |
| 2026-06-23 | 44.13 | $520.00 | 15768 |
| 2026-06-22 | 44.13 | $520.00 | 34662 |
| 2026-06-19 | 44.13 | $520.00 | 32098 |
| 2026-06-18 | 44.13 | $520.00 | 76768 |
| 2026-06-17 | 40.52 | $515.00 | 86003 |
| 2026-06-16 | 43.17 | $520.00 | 50017 |
| 2026-06-15 | 43.17 | $520.00 | 13159 |
| 2026-06-12 | 43.17 | $520.00 | 10268 |
| 2026-06-11 | 43.17 | $520.00 | 1025 |
| 2026-06-10 | 43.17 | $520.00 | 48849 |
| 2026-06-09 | 48.03 | $530.00 | 50893 |
| 2026-06-08 | 48.03 | $530.00 | 41783 |
| 2026-06-05 | 53.47 | $540.00 | 61158 |
| 2026-06-04 | 56.51 | $545.00 | 8062 |
| 2026-06-03 | 56.51 | $545.00 | 26835 |
| 2026-06-02 | 61.56 | $553.00 | 144530 |
| 2026-06-01 | 62.89 | $555.00 | 19288 |
| 2026-05-29 | 66.30 | $560.00 | 77620 |
| 2026-05-28 | 66.30 | $560.00 | 36199 |
| 2026-05-27 | 66.30 | $560.00 | 8573 |
| 2026-05-26 | 66.30 | $560.00 | 36983 |
| 2026-05-22 | 66.30 | $560.00 | 40790 |
| 2026-05-21 | 66.30 | $560.00 | 37863 |
| 2026-05-20 | 64.01 | $552.00 | 44349 |
| 2026-05-19 | 64.01 | $552.00 | 66612 |
| 2026-05-18 | 64.01 | $552.00 | 36521 |
| 2026-05-15 | 64.01 | $552.00 | 10166 |
| 2026-05-14 | 64.01 | $552.00 | 58773 |
| 2026-05-13 | 64.01 | $552.00 | 43234 |
| 2026-05-12 | 65.23 | $555.00 | 36369 |
| 2026-05-11 | 65.23 | $555.00 | 28408 |
| 2026-05-08 | 65.23 | $555.00 | 37409 |
| 2026-05-07 | 65.23 | $555.00 | 25730 |
| 2026-05-06 | 62.29 | $540.00 | 39320 |
| 2026-05-05 | 61.25 | $535.00 | 59037 |
| 2026-05-01 | 60.63 | $532.00 | 11241 |
| 2026-04-30 | 58.09 | $520.00 | 41855 |
| 2026-04-29 | 58.09 | $520.00 | 54915 |
| 2026-04-28 | 56.40 | $512.00 | 45969 |
| 2026-04-27 | 54.21 | $502.00 | 114755 |
| 2026-04-24 | 48.12 | $477.50 | 91261 |
| 2026-04-23 | 52.89 | $495.00 | 33460 |
| 2026-04-22 | 55.90 | $505.00 | 22128 |
| 2026-04-21 | 55.90 | $505.00 | 30130 |
| 2026-04-20 | 55.90 | $505.00 | 34774 |
| 2026-04-17 | 58.76 | $515.00 | 24754 |
| 2026-04-16 | 56.65 | $505.00 | 13475 |
| 2026-04-15 | 56.65 | $505.00 | 40014 |
| 2026-04-14 | 50.99 | $480.00 | 58273 |
| 2026-04-13 | 46.34 | $462.50 | 50234 |
| 2026-04-10 | 48.20 | $470.00 | 102784 |
| 2026-04-09 | 45.42 | $460.00 | 73150 |
| 2026-04-08 | 47.86 | $470.00 | 97090 |
| 2026-04-07 | 41.94 | $450.00 | 49349 |
| 2026-04-02 | 44.33 | $460.00 | 35996 |
| 2026-04-01 | 45.57 | $465.00 | 86122 |
| 2026-03-31 | 43.31 | $457.50 | 162068 |
| 2026-03-30 | 33.77 | $430.00 | 86217 |
| 2026-03-27 | 29.68 | $420.00 | 33337 |
| 2026-03-26 | 29.68 | $420.00 | 31055 |
| 2026-03-25 | 31.43 | $430.00 | 48398 |
| 2026-03-24 | 27.36 | $420.00 | 30807 |
| 2026-03-23 | 28.99 | $430.00 | 136626 |
| 2026-03-20 | 31.21 | $442.50 | 29865 |
| 2026-03-19 | 33.14 | $452.50 | 42671 |
| 2026-03-18 | 35.76 | $465.00 | 64635 |
| 2026-03-17 | 34.78 | $462.50 | 24012 |
| 2026-03-16 | 34.59 | $462.00 | 21284 |
| 2026-03-13 | 33.86 | $460.00 | 29365 |
| 2026-03-12 | 33.86 | $460.00 | 41145 |
| 2026-03-11 | 37.13 | $477.50 | 14703 |
| 2026-03-10 | 34.55 | $470.00 | 65126 |
| 2026-03-09 | 32.81 | $465.00 | 158008 |
| 2026-03-06 | 39.87 | $500.00 | 59452 |
| 2026-03-05 | 41.07 | $505.00 | 28807 |
| 2026-03-04 | 42.28 | $510.00 | 72423 |
| 2026-03-03 | 35.01 | $490.00 | 118832 |
| 2026-03-02 | 47.92 | $535.00 | 36332 |
| 2026-02-27 | 56.75 | $555.00 | 11833 |
| 2026-02-26 | 59.34 | $560.00 | 47303 |
| 2026-02-25 | 59.34 | $560.00 | 29263 |
| 2026-02-24 | 61.90 | $565.00 | 53062 |
| 2026-02-23 | 61.90 | $565.00 | 16168 |
| 2026-02-20 | 61.90 | $565.00 | 16646 |
| 2026-02-19 | 64.28 | $570.00 | 9782 |
| 2026-02-18 | 64.28 | $570.00 | 14119 |
| 2026-02-17 | 64.28 | $570.00 | 12414 |
| 2026-02-16 | 64.28 | $570.00 | 9301 |
| 2026-02-13 | 64.28 | $570.00 | 23012 |
| 2026-02-12 | 62.02 | $560.00 | 37554 |
| 2026-02-11 | 62.02 | $560.00 | 17044 |
| 2026-02-10 | 65.77 | $570.00 | 23700 |
| 2026-02-09 | 64.76 | $565.00 | 26548 |
| 2026-02-06 | 61.52 | $550.00 | 20017 |
| 2026-02-05 | 58.37 | $537.00 | 17045 |
| 2026-02-04 | 63.29 | $550.00 | 46434 |
| 2026-02-03 | 59.55 | $535.00 | 20542 |
| 2026-02-02 | 58.20 | $530.00 | 15120 |
| 2026-01-30 | 62.14 | $540.00 | 21301 |
| 2026-01-29 | 59.54 | $530.00 | 80861 |
| 2026-01-28 | 68.47 | $550.00 | 39508 |
| 2026-01-27 | 70.99 | $555.00 | 24940 |
| 2026-01-26 | 69.94 | $550.00 | 107709 |
| 2026-01-23 | 69.94 | $550.00 | 124425 |
| 2026-01-22 | 65.40 | $530.00 | 66264 |
| 2026-01-21 | 57.83 | $505.00 | 112155 |
| 2026-01-20 | 54.01 | $495.00 | 48506 |
| 2026-01-19 | 62.02 | $510.00 | 109868 |
| 2026-01-16 | 43.42 | $475.00 | 11963 |
| 2026-01-15 | 41.87 | $473.00 | 16290 |
| 2026-01-14 | 42.99 | $475.00 | 28539 |
| 2026-01-13 | 45.89 | $480.00 | 16255 |
| 2026-01-12 | 49.03 | $485.00 | 20927 |
| 2026-01-09 | 49.03 | $485.00 | 46932 |
| 2026-01-08 | 41.84 | $475.00 | 6253 |
| 2026-01-07 | 41.84 | $475.00 | 10829 |
| 2026-01-06 | 41.84 | $475.00 | 25966 |
| 2026-01-05 | 41.84 | $475.00 | 49518 |
| 2026-01-02 | 44.39 | $480.00 | 18132 |
| 2025-12-31 | 40.97 | $475.00 | 14397 |
| 2025-12-30 | 40.97 | $475.00 | 14983 |
| 2025-12-29 | 40.97 | $475.00 | 16166 |
| 2025-12-24 | 43.25 | $480.00 | 4653 |
| 2025-12-23 | 43.25 | $480.00 | 20911 |
| 2025-12-22 | 43.25 | $480.00 | 25944 |
| 2025-12-19 | 47.82 | $490.00 | 4761 |
| 2025-12-18 | 47.82 | $490.00 | 10291 |
| 2025-12-17 | 47.82 | $490.00 | 18280 |
| 2025-12-16 | 50.08 | $495.00 | 11419 |
| 2025-12-15 | 50.08 | $495.00 | 6919 |
| 2025-12-12 | 50.08 | $495.00 | 4314 |
| 2025-12-11 | 50.08 | $495.00 | 19969 |
| 2025-12-10 | 54.28 | $505.00 | 17346 |
| 2025-12-09 | 56.52 | $510.00 | 16351 |
| 2025-12-08 | 58.84 | $515.00 | 12731 |
| 2025-12-05 | 58.84 | $515.00 | 3276 |
| 2025-12-04 | 58.84 | $515.00 | 23605 |
| 2025-12-03 | 61.88 | $522.00 | 45665 |
| 2025-12-02 | 63.21 | $525.00 | 89636 |
| 2025-12-01 | 46.96 | $480.00 | 14083 |
| 2025-11-28 | 46.96 | $480.00 | 15823 |
| 2025-11-27 | 49.14 | $485.00 | 14151 |
| 2025-11-26 | 46.80 | $480.00 | 10695 |
| 2025-11-25 | 48.94 | $485.00 | 26521 |
| 2025-11-24 | 48.94 | $485.00 | 37179 |
| 2025-11-21 | 51.04 | $490.00 | 13014 |
| 2025-11-20 | 51.04 | $490.00 | 22876 |
| 2025-11-19 | 51.04 | $490.00 | 25811 |
| 2025-11-18 | 51.04 | $490.00 | 16304 |
| 2025-11-17 | 54.89 | $500.00 | 13357 |
| 2025-11-14 | 54.89 | $500.00 | 28189 |
| 2025-11-13 | 54.89 | $500.00 | 21846 |
| 2025-11-12 | 63.05 | $520.00 | 16779 |
| 2025-11-11 | 63.05 | $520.00 | 11160 |
| 2025-11-10 | 63.05 | $520.00 | 45474 |
| 2025-11-07 | 61.84 | $515.00 | 25642 |
| 2025-11-06 | 54.77 | $490.00 | 17606 |
| 2025-11-05 | 55.16 | $491.00 | 27782 |
| 2025-11-04 | 58.71 | $500.00 | 31140 |
| 2025-11-03 | 58.71 | $500.00 | 19273 |
| 2025-10-31 | 58.71 | $500.00 | 50357 |
| 2025-10-30 | 64.68 | $515.00 | 52506 |
| 2025-10-29 | 60.91 | $500.00 | 75448 |
| 2025-10-28 | 50.96 | $470.00 | 8948 |
| 2025-10-27 | 50.96 | $470.00 | 19487 |
| 2025-10-24 | 50.96 | $470.00 | 31476 |
| 2025-10-23 | 47.11 | $460.00 | 12265 |
| 2025-10-22 | 50.90 | $470.00 | 37730 |
| 2025-10-21 | 42.03 | $450.00 | 38880 |
| 2025-10-20 | 45.98 | $460.00 | 9572 |
| 2025-10-17 | 47.03 | $462.50 | 35503 |
| 2025-10-16 | 47.03 | $462.50 | 8754 |
| 2025-10-15 | 48.01 | $465.00 | 21572 |
| 2025-10-14 | 46.96 | $462.50 | 85619 |
| 2025-10-13 | 47.88 | $465.00 | 76578 |
| 2025-10-10 | 58.92 | $490.00 | 30785 |
| 2025-10-09 | 61.62 | $495.00 | 10378 |
| 2025-10-08 | 67.50 | $505.00 | 12753 |
| 2025-10-07 | 67.50 | $505.00 | 14937 |
| 2025-10-06 | 70.54 | $510.00 | 43588 |
| 2025-10-03 | 67.79 | $500.00 | 26247 |
| 2025-10-02 | 67.79 | $500.00 | 12976 |
| 2025-10-01 | 67.79 | $500.00 | 12601 |
| 2025-09-30 | 67.79 | $500.00 | 30730 |
| 2025-09-29 | 73.37 | $510.00 | 25922 |
| 2025-09-26 | 73.37 | $510.00 | 12860 |
| 2025-09-25 | 73.37 | $510.00 | 31555 |
| 2025-09-24 | 70.21 | $495.00 | 62225 |
| 2025-09-23 | 74.11 | $502.00 | 33215 |
| 2025-09-22 | 70.93 | $487.50 | 28911 |
| 2025-09-19 | 70.34 | $485.00 | 29211 |
| 2025-09-18 | 70.34 | $485.00 | 21965 |
| 2025-09-17 | 70.34 | $485.00 | 31733 |
| 2025-09-16 | 70.34 | $485.00 | 20751 |
| 2025-09-15 | 71.53 | $487.50 | 27827 |
| 2025-09-12 | 72.70 | $490.00 | 41170 |
| 2025-09-11 | 77.53 | $500.00 | 105822 |
| 2025-09-10 | 80.05 | $505.00 | 326375 |
| 2025-09-09 | 59.29 | $422.50 | 58766 |
| 2025-09-08 | 52.11 | $410.00 | 15363 |
| 2025-09-05 | 52.11 | $410.00 | 22642 |
| 2025-09-04 | 52.11 | $410.00 | 11362 |
| 2025-09-03 | 52.11 | $410.00 | 16983 |
| 2025-09-02 | 52.11 | $410.00 | 33945 |
| 2025-09-01 | 52.11 | $410.00 | 39909 |
| 2025-08-29 | 52.11 | $410.00 | 36430 |
| 2025-08-28 | 52.11 | $410.00 | 31199 |
| 2025-08-27 | 56.04 | $417.50 | 16543 |
| 2025-08-26 | 56.04 | $417.50 | 17870 |
| 2025-08-22 | 63.87 | $431.00 | 11504 |
| 2025-08-21 | 59.49 | $420.00 | 8136 |
| 2025-08-20 | 59.49 | $420.00 | 24352 |
| 2025-08-19 | 58.46 | $417.50 | 18717 |
| 2025-08-18 | 61.12 | $422.00 | 50360 |
| 2025-08-15 | 53.52 | $405.00 | 18083 |
| 2025-08-14 | 56.61 | $410.00 | 26736 |
| 2025-08-13 | 48.06 | $395.00 | 20521 |
| 2025-08-12 | 42.70 | $387.50 | 29632 |
| 2025-08-11 | 42.70 | $387.50 | 23184 |
| 2025-08-08 | 42.70 | $387.50 | 30891 |
| 2025-08-07 | 42.70 | $387.50 | 13097 |
| 2025-08-06 | 42.70 | $387.50 | 25763 |
| 2025-08-05 | 39.47 | $382.50 | 47847 |
| 2025-08-04 | 37.81 | $380.00 | 32675 |
| 2025-08-01 | 37.81 | $380.00 | 36282 |
| 2025-07-31 | 39.78 | $385.00 | 8562 |
| 2025-07-30 | 39.78 | $385.00 | 39803 |
| 2025-07-29 | 33.52 | $375.00 | 28523 |
| 2025-07-28 | 34.37 | $377.50 | 31401 |
| 2025-07-25 | 35.22 | $380.00 | 26283 |
| 2025-07-24 | 35.22 | $380.00 | 23540 |
| 2025-07-23 | 36.86 | $385.00 | 29723 |
| 2025-07-22 | 36.86 | $385.00 | 21753 |
| 2025-07-21 | 35.50 | $382.50 | 45151 |
| 2025-07-18 | 38.65 | $392.50 | 27436 |
| 2025-07-17 | 42.21 | $402.50 | 21160 |
| 2025-07-16 | 38.15 | $395.00 | 36132 |
| 2025-07-15 | 40.88 | $402.50 | 36948 |
| 2025-07-14 | 48.58 | $420.00 | 14112 |
| 2025-07-11 | 48.58 | $420.00 | 16564 |
| 2025-07-10 | 48.58 | $420.00 | 22131 |
| 2025-07-09 | 53.52 | $430.00 | 12512 |
| 2025-07-08 | 53.52 | $430.00 | 15462 |
| 2025-07-07 | 53.52 | $430.00 | 43196 |
| 2025-07-04 | 51.40 | $425.00 | 16675 |
| 2025-07-03 | 49.20 | $420.00 | 11480 |
| 2025-07-02 | 49.20 | $420.00 | 12224 |
| 2025-07-01 | 49.20 | $420.00 | 8176 |
| 2025-06-30 | 49.20 | $420.00 | 4942 |
| 2025-06-27 | 47.26 | $415.00 | 16044 |
| 2025-06-26 | 47.26 | $415.00 | 15659 |
| 2025-06-25 | 50.76 | $425.00 | 32403 |
| 2025-06-24 | 47.03 | $415.00 | 20231 |
| 2025-06-23 | 40.62 | $400.00 | 34872 |
| 2025-06-20 | 43.10 | $407.50 | 45813 |
| 2025-06-19 | 37.01 | $395.00 | 114425 |
| 2025-06-18 | 45.30 | $417.50 | 23421 |
| 2025-06-17 | 45.30 | $417.50 | 28757 |
| 2025-06-16 | 36.78 | $402.50 | 16369 |
| 2025-06-13 | 39.72 | $410.00 | 26652 |
| 2025-06-12 | 46.82 | $425.00 | 11452 |
| 2025-06-11 | 46.82 | $425.00 | 11831 |
| 2025-06-10 | 49.48 | $430.00 | 10352 |
| 2025-06-09 | 49.48 | $430.00 | 24645 |
| 2025-06-06 | 49.48 | $430.00 | 21853 |
| 2025-06-05 | 53.39 | $437.50 | 31187 |
| 2025-06-04 | 53.39 | $437.50 | 32185 |
| 2025-06-03 | 57.48 | $445.00 | 9462 |
| 2025-06-02 | 57.48 | $445.00 | 31813 |
| 2025-05-30 | 58.84 | $447.50 | 22948 |
| 2025-05-29 | 55.87 | $440.00 | 14045 |
| 2025-05-28 | 59.98 | $447.50 | 28534 |
| 2025-05-27 | 59.98 | $447.50 | 10061 |
| 2025-05-23 | 62.76 | $452.50 | 39761 |
| 2025-05-22 | 62.76 | $452.50 | 27600 |
| 2025-05-21 | 62.60 | $452.00 | 7451 |
| 2025-05-20 | 64.13 | $455.00 | 22382 |
| 2025-05-19 | 64.13 | $455.00 | 10708 |
| 2025-05-16 | 62.03 | $447.50 | 38262 |
| 2025-05-15 | 62.03 | $447.50 | 126710 |
| 2025-05-14 | 65.49 | $455.00 | 10996 |
| 2025-05-13 | 67.89 | $460.00 | 21755 |
| 2025-05-12 | 67.89 | $460.00 | 20916 |
| 2025-05-09 | 65.62 | $450.00 | 51624 |
| 2025-05-08 | 60.28 | $430.00 | 4155 |
| 2025-05-07 | 60.28 | $430.00 | 13441 |
| 2025-05-06 | 60.28 | $430.00 | 25280 |
| 2025-05-02 | 59.61 | $427.50 | 22924 |
| 2025-05-01 | 59.61 | $427.50 | 24604 |
| 2025-04-30 | 56.97 | $417.50 | 22959 |
| 2025-04-29 | 51.75 | $400.00 | 25430 |
| 2025-04-28 | 50.11 | $395.00 | 11605 |
| 2025-04-25 | 46.65 | $385.00 | 20378 |
| 2025-04-24 | 46.65 | $385.00 | 22088 |
| 2025-04-23 | 46.65 | $385.00 | 16077 |
| 2025-04-22 | 46.65 | $385.00 | 9912 |
| 2025-04-17 | 46.65 | $385.00 | 5417 |
| 2025-04-16 | 47.94 | $390.00 | 18054 |
| 2025-04-15 | 47.94 | $390.00 | 11278 |
| 2025-04-14 | 47.94 | $390.00 | 50914 |
| 2025-04-11 | 46.68 | $385.00 | 42014 |
| 2025-04-10 | 44.78 | $377.50 | 50654 |
| 2025-04-09 | 42.16 | $367.50 | 52309 |
| 2025-04-08 | 42.16 | $367.50 | 80947 |
| 2025-04-07 | 35.25 | $342.50 | 156106 |
| 2025-04-04 | 27.88 | $320.00 | 227589 |
| 2025-04-03 | 34.01 | $357.50 | 101815 |
| 2025-04-02 | 38.39 | $378.00 | 32539 |
| 2025-04-01 | 40.70 | $387.50 | 96929 |
| 2025-03-31 | 36.91 | $377.50 | 94905 |
| 2025-03-28 | 38.06 | $382.50 | 50831 |
| 2025-03-27 | 38.06 | $382.50 | 109046 |
| 2025-03-26 | 37.18 | $380.00 | 216029 |
| 2025-03-25 | 43.04 | $405.00 | 23592 |
| 2025-03-24 | 43.04 | $405.00 | 30780 |
| 2025-03-21 | 44.97 | $412.50 | 10315 |
| 2025-03-20 | 44.97 | $412.50 | 86066 |
| 2025-03-19 | 44.97 | $412.50 | 20313 |
| 2025-03-18 | 45.55 | $415.00 | 14069 |
| 2025-03-17 | 44.87 | $412.50 | 23976 |
| 2025-03-14 | 45.41 | $415.00 | 52171 |
| 2025-03-13 | 42.12 | $402.50 | 46238 |
| 2025-03-12 | 45.79 | $420.00 | 93705 |
| 2025-03-11 | 40.90 | $402.50 | 110184 |
| 2025-03-10 | 47.26 | $430.00 | 41122 |
| 2025-03-07 | 52.94 | $450.00 | 24644 |
| 2025-03-06 | 56.15 | $460.00 | 5173 |
| 2025-03-05 | 56.15 | $460.00 | 14493 |
| 2025-03-04 | 54.92 | $455.00 | 27214 |
| 2025-03-03 | 62.42 | $477.50 | 52010 |
| 2025-02-28 | 56.82 | $455.00 | 34373 |
| 2025-02-27 | 60.63 | $465.00 | 24138 |
| 2025-02-26 | 56.46 | $450.00 | 16485 |
| 2025-02-25 | 56.46 | $450.00 | 100230 |
| 2025-02-24 | 64.24 | $469.00 | 134166 |
| 2025-02-21 | 61.17 | $457.50 | 25977 |
| 2025-02-20 | 64.61 | $465.00 | 33612 |
| 2025-02-19 | 63.97 | $462.50 | 93866 |
| 2025-02-18 | 66.25 | $467.50 | 18734 |
| 2025-02-17 | 62.43 | $452.50 | 60253 |
| 2025-02-14 | 61.74 | $450.00 | 74323 |
| 2025-02-13 | 61.74 | $450.00 | 24476 |
| 2025-02-12 | 61.10 | $447.50 | 35023 |
| 2025-02-11 | 58.45 | $437.50 | 28626 |
| 2025-02-10 | 58.45 | $437.50 | 19880 |
| 2025-02-07 | 58.45 | $437.50 | 33116 |
| 2025-02-06 | 56.55 | $430.00 | 56180 |
| 2025-02-05 | 61.94 | $445.00 | 43698 |
| 2025-02-04 | 56.71 | $425.00 | 56501 |
| 2025-02-03 | 52.88 | $412.50 | 41840 |
| 2025-01-31 | 57.74 | $425.00 | 27211 |
| 2025-01-30 | 57.74 | $425.00 | 19011 |
| 2025-01-29 | 57.74 | $425.00 | 28791 |
| 2025-01-28 | 57.74 | $425.00 | 77238 |
| 2025-01-27 | 58.44 | $427.00 | 56959 |
| 2025-01-24 | 65.20 | $445.00 | 33539 |
| 2025-01-23 | 73.01 | $462.50 | 20655 |
| 2025-01-22 | 74.22 | $465.00 | 13336 |
| 2025-01-21 | 73.72 | $462.00 | 43129 |
| 2025-01-20 | 71.65 | $450.00 | 55857 |
| 2025-01-17 | 73.96 | $455.00 | 56066 |
| 2025-01-16 | 70.84 | $437.50 | 25535 |
| 2025-01-15 | 70.84 | $437.50 | 55097 |
| 2025-01-14 | 75.50 | $447.50 | 85419 |
| 2025-01-13 | 72.97 | $432.50 | 91307 |
| 2025-01-10 | 68.30 | $410.00 | 157359 |
| 2025-01-09 | 54.06 | $367.50 | 10361 |
| 2025-01-08 | 58.46 | $375.00 | 28391 |
| 2025-01-07 | 58.46 | $375.00 | 9580 |
| 2025-01-06 | 58.46 | $375.00 | 36707 |
| 2025-01-03 | 58.46 | $375.00 | 14499 |
| 2025-01-02 | 58.46 | $375.00 | 34934 |
| 2024-12-31 | 68.53 | $392.50 | 25827 |
| 2024-12-30 | 66.99 | $387.50 | 40427 |
| 2024-12-27 | 66.20 | $385.00 | 23334 |
| 2024-12-24 | 63.74 | $377.50 | 23233 |
| 2024-12-23 | 61.03 | $370.00 | 32459 |
| 2024-12-20 | 56.97 | $360.00 | 37214 |
| 2024-12-19 | 56.97 | $360.00 | 48843 |
| 2024-12-18 | 61.30 | $367.50 | 18344 |
| 2024-12-17 | 62.81 | $370.00 | 27973 |
| 2024-12-16 | 73.06 | $385.00 | 32758 |
| 2024-12-13 | 73.06 | $385.00 | 89737 |
| 2024-12-12 | 71.67 | $380.00 | 27040 |
| 2024-12-11 | 69.42 | $372.50 | 11634 |
| 2024-12-10 | 69.42 | $372.50 | 36443 |
| 2024-12-09 | 69.42 | $372.50 | 116300 |
| 2024-12-06 | 63.64 | $355.00 | 55266 |
| 2024-12-05 | 57.03 | $340.00 | 30345 |
| 2024-12-04 | 57.03 | $340.00 | 5961 |
| 2024-12-03 | 57.03 | $340.00 | 40560 |
| 2024-12-02 | 54.67 | $335.00 | 42848 |
| 2024-11-29 | 54.67 | $335.00 | 9237 |
| 2024-11-28 | 53.52 | $332.50 | 14045 |
| 2024-11-27 | 53.52 | $332.50 | 24106 |
| 2024-11-26 | 54.78 | $335.00 | 16147 |
| 2024-11-25 | 54.78 | $335.00 | 16180 |
| 2024-11-22 | 55.96 | $337.50 | 9678 |
| 2024-11-21 | 55.96 | $337.50 | 12187 |
| 2024-11-20 | 57.07 | $340.00 | 16681 |
| 2024-11-19 | 59.31 | $345.00 | 22573 |
| 2024-11-18 | 58.54 | $342.50 | 56954 |
| 2024-11-15 | 65.65 | $357.50 | 21454 |
| 2024-11-14 | 61.99 | $345.00 | 25034 |
| 2024-11-13 | 67.45 | $355.00 | 20717 |
| 2024-11-12 | 67.45 | $355.00 | 83791 |
| 2024-11-11 | 66.79 | $352.50 | 116442 |
| 2024-11-08 | 61.62 | $335.00 | 185573 |
| 2024-11-07 | 54.96 | $317.50 | 17350 |
| 2024-11-06 | 53.88 | $315.00 | 16175 |
| 2024-11-05 | 52.79 | $312.50 | 48130 |
| 2024-11-04 | 56.57 | $320.00 | 26768 |
| 2024-11-01 | 54.51 | $315.00 | 29454 |
| 2024-10-31 | 57.09 | $320.00 | 172051 |
| 2024-10-30 | 52.85 | $310.00 | 58299 |
| 2024-10-29 | 46.60 | $297.50 | 21656 |
| 2024-10-28 | 46.60 | $297.50 | 45323 |
| 2024-10-25 | 47.74 | $300.00 | 39327 |
| 2024-10-24 | 46.50 | $297.50 | 62700 |
| 2024-10-23 | 46.71 | $298.00 | 27228 |
| 2024-10-22 | 47.53 | $300.00 | 17156 |
| 2024-10-21 | 48.55 | $302.50 | 44043 |
| 2024-10-18 | 48.55 | $302.50 | 60974 |
| 2024-10-17 | 48.55 | $302.50 | 50017 |
| 2024-10-16 | 51.37 | $310.00 | 11923 |
| 2024-10-15 | 51.37 | $310.00 | 27635 |
| 2024-10-14 | 46.71 | $297.50 | 64465 |
| 2024-10-11 | 43.63 | $290.00 | 75037 |
| 2024-10-10 | 45.29 | $295.00 | 181172 |
| 2024-10-09 | 54.06 | $317.50 | 28618 |
| 2024-10-08 | 53.10 | $315.00 | 26325 |
| 2024-10-07 | 56.47 | $322.50 | 13645 |
| 2024-10-04 | 60.08 | $330.00 | 3921 |
| 2024-10-03 | 60.08 | $330.00 | 27886 |
| 2024-10-02 | 60.08 | $330.00 | 4955 |
| 2024-10-01 | 60.08 | $330.00 | 18506 |
| 2024-09-30 | 63.38 | $337.50 | 85675 |
| 2024-09-27 | 58.30 | $320.00 | 16272 |
| 2024-09-26 | 60.58 | $325.00 | 29780 |
| 2024-09-25 | 66.79 | $337.50 | 67169 |
| 2024-09-24 | 65.45 | $332.50 | 27119 |
| 2024-09-23 | 61.77 | $320.00 | 20204 |
| 2024-09-20 | 59.29 | $312.50 | 20753 |
| 2024-09-19 | 59.29 | $312.50 | 33600 |
| 2024-09-18 | 59.29 | $312.50 | 21312 |
| 2024-09-17 | 60.41 | $315.00 | 22349 |
| 2024-09-16 | 58.94 | $310.00 | 66306 |
| 2024-09-13 | 64.63 | $322.50 | 25413 |
| 2024-09-12 | 65.84 | $325.00 | 66761 |
| 2024-09-11 | 62.51 | $312.50 | 229849 |
| 2024-09-10 | 46.74 | $272.50 | 15974 |
| 2024-09-09 | 47.94 | $275.00 | 19837 |
| 2024-09-06 | 47.94 | $275.00 | 8698 |
| 2024-09-05 | 47.94 | $275.00 | 12034 |
| 2024-09-04 | 45.54 | $270.00 | 32531 |
| 2024-09-03 | 44.33 | $267.50 | 7119 |
| 2024-09-02 | 45.29 | $270.00 | 19769 |
| 2024-08-30 | 47.23 | $275.00 | 10014 |
| 2024-08-29 | 50.31 | $282.50 | 54920 |
| 2024-08-28 | 37.39 | $257.50 | 14929 |
| 2024-08-27 | 40.38 | $265.00 | 16534 |
| 2024-08-23 | 40.38 | $265.00 | 27327 |
| 2024-08-22 | 38.91 | $262.50 | 6127 |
| 2024-08-21 | 38.91 | $262.50 | 32117 |
| 2024-08-20 | 39.80 | $265.00 | 47953 |
| 2024-08-19 | 35.62 | $257.50 | 52218 |
| 2024-08-16 | 35.62 | $257.50 | 84227 |
| 2024-08-15 | 29.75 | $247.50 | 400175 |
| 2024-08-14 | 37.97 | $272.50 | 139862 |
| 2024-08-13 | 41.21 | $280.00 | 31574 |
| 2024-08-12 | 43.57 | $285.00 | 11714 |
| 2024-08-09 | 46.08 | $290.00 | 12500 |
| 2024-08-08 | 46.08 | $290.00 | 8567 |
| 2024-08-07 | 46.08 | $290.00 | 15856 |
| 2024-08-06 | 46.08 | $290.00 | 11629 |
| 2024-08-05 | 47.18 | $292.50 | 19662 |
| 2024-08-02 | 51.91 | $302.50 | 5066 |
| 2024-08-01 | 48.21 | $295.00 | 18139 |
| 2024-07-31 | 44.13 | $287.50 | 19214 |
| 2024-07-30 | 47.70 | $295.00 | 21761 |
| 2024-07-29 | 53.15 | $305.00 | 21955 |
| 2024-07-26 | 45.80 | $292.50 | 15121 |
| 2024-07-25 | 40.47 | $285.00 | 9295 |
| 2024-07-24 | 40.47 | $285.00 | 22892 |
| 2024-07-23 | 44.41 | $292.50 | 12812 |
| 2024-07-22 | 48.93 | $300.00 | 4986 |
| 2024-07-19 | 48.93 | $300.00 | 16870 |
| 2024-07-18 | 52.12 | $305.00 | 16824 |
| 2024-07-17 | 52.12 | $305.00 | 15006 |
| 2024-07-16 | 52.12 | $305.00 | 19179 |
| 2024-07-15 | 60.59 | $317.50 | 14743 |
| 2024-07-12 | 66.78 | $325.00 | 13933 |
| 2024-07-11 | 69.01 | $327.50 | 34441 |
| 2024-07-10 | 79.05 | $337.50 | 12191 |
| 2024-07-09 | 78.31 | $335.00 | 7326 |
| 2024-07-08 | 77.54 | $332.50 | 70068 |
| 2024-07-05 | 67.88 | $310.00 | 14043 |
| 2024-07-04 | 66.35 | $307.50 | 24760 |
| 2024-07-03 | 63.00 | $302.50 | 42844 |
| 2024-07-02 | 69.57 | $307.50 | 27854 |
| 2024-07-01 | 67.98 | $305.00 | 22106 |
| 2024-06-28 | 66.32 | $302.50 | 23035 |
| 2024-06-27 | 66.32 | $302.50 | 13966 |
| 2024-06-26 | 66.32 | $302.50 | 44211 |
| 2024-06-25 | 69.42 | $305.00 | 76968 |
| 2024-06-24 | 64.72 | $297.50 | 26071 |
| 2024-06-21 | 64.72 | $297.50 | 27557 |
| 2024-06-20 | 67.85 | $300.00 | 8245 |
| 2024-06-19 | 67.85 | $300.00 | 2369 |
| 2024-06-18 | 67.85 | $300.00 | 1000 |
| 2024-06-17 | 67.85 | $300.00 | 4519 |
| 2024-06-14 | 67.85 | $300.00 | 4479 |
| 2024-06-13 | 70.50 | $302.50 | 17192 |
| 2024-06-12 | 70.50 | $302.50 | 4853 |
| 2024-06-11 | 70.50 | $302.50 | 8983 |
| 2024-06-10 | 70.50 | $302.50 | 8310 |
| 2024-06-07 | 75.28 | $307.50 | 50706 |
| 2024-06-06 | 75.28 | $307.50 | 60380 |
| 2024-06-05 | 82.89 | $315.00 | 132788 |
| 2024-06-04 | 81.07 | $307.50 | 20048 |
| 2024-06-03 | 78.30 | $298.00 | 57457 |
| 2024-05-31 | 73.19 | $285.00 | 20247 |
| 2024-05-30 | 71.99 | $282.50 | 38320 |
| 2024-05-29 | 71.99 | $282.50 | 115648 |
| 2024-05-28 | 60.88 | $265.00 | 10905 |
| 2024-05-24 | 60.88 | $265.00 | 21855 |
| 2024-05-23 | 50.82 | $255.00 | 8848 |
| 2024-05-22 | 47.62 | $252.50 | 38353 |
| 2024-05-21 | 47.62 | $252.50 | 26710 |
| 2024-05-20 | 50.59 | $255.00 | 5488 |
| 2024-05-17 | 50.59 | $255.00 | 27784 |
| 2024-05-16 | 65.28 | $265.00 | 156799 |
| 2024-05-15 | 75.73 | $270.00 | 32529 |
| 2024-05-14 | 75.73 | $270.00 | 11287 |
| 2024-05-13 | 75.73 | $270.00 | 9810 |
| 2024-05-10 | 81.31 | $272.50 | 18141 |
| 2024-05-09 | 81.31 | $272.50 | 6778 |
| 2024-05-08 | 79.98 | $270.00 | 18391 |
| 2024-05-07 | 76.85 | $265.00 | 14596 |
| 2024-05-03 | 76.85 | $265.00 | 7952 |
| 2024-05-02 | 76.85 | $265.00 | 8667 |
| 2024-04-30 | 76.85 | $265.00 | 7650 |
| 2024-04-29 | 73.47 | $260.00 | 26583 |
| 2024-04-26 | 69.19 | $255.00 | 10628 |
| 2024-04-25 | 69.19 | $255.00 | 21017 |
| 2024-04-24 | 69.19 | $255.00 | 19468 |
| 2024-04-23 | 64.25 | $250.00 | 15530 |
| 2024-04-22 | 64.25 | $250.00 | 16168 |
| 2024-04-19 | 64.25 | $250.00 | 2008 |
| 2024-04-18 | 64.25 | $250.00 | 5286 |
| 2024-04-17 | 64.25 | $250.00 | 6716 |
| 2024-04-16 | 64.25 | $250.00 | 8244 |
| 2024-04-15 | 59.48 | $245.00 | 14779 |
| 2024-04-12 | 59.48 | $245.00 | 18044 |
| 2024-04-11 | 59.48 | $245.00 | 26578 |
| 2024-04-10 | 59.48 | $245.00 | 27130 |
| 2024-04-09 | 66.74 | $250.00 | 66020 |
| 2024-04-08 | 44.02 | $232.50 | 31975 |
| 2024-04-05 | 48.51 | $235.00 | 24458 |
| 2024-04-04 | 48.51 | $235.00 | 32827 |
| 2024-04-03 | 48.51 | $235.00 | 64838 |
| 2024-04-02 | 43.57 | $232.50 | 97989 |
| 2024-03-28 | 37.91 | $230.00 | 67581 |
| 2024-03-27 | 37.91 | $230.00 | 47708 |
| 2024-03-26 | 41.68 | $232.50 | 95536 |
| 2024-03-25 | 41.68 | $232.50 | 81029 |
| 2024-03-22 | 41.68 | $232.50 | 69838 |
| 2024-03-21 | 41.68 | $232.50 | 84039 |
| 2024-03-20 | 45.36 | $235.00 | 201520 |
| 2024-03-19 | 34.35 | $230.00 | 5727 |
| 2024-03-18 | 34.35 | $230.00 | 29147 |
| 2024-03-15 | 34.35 | $230.00 | 5553 |
| 2024-03-14 | 34.35 | $230.00 | 3207 |
| 2024-03-13 | 34.35 | $230.00 | 3653 |
| 2024-03-12 | 34.35 | $230.00 | 5284 |
| 2024-03-11 | 34.35 | $230.00 | 3757 |
| 2024-03-08 | 34.35 | $230.00 | 7480 |
| 2024-03-07 | 34.35 | $230.00 | 3200 |
| 2024-03-06 | 34.35 | $230.00 | 10682 |
| 2024-03-05 | 34.35 | $230.00 | 20744 |
| 2024-03-04 | 34.35 | $230.00 | 7713 |
| 2024-03-01 | 34.35 | $230.00 | 10982 |
| 2024-02-29 | 30.77 | $227.50 | 7576 |
| 2024-02-28 | 30.77 | $227.50 | 2972 |
| 2024-02-27 | 36.10 | $235.00 | 4526 |
| 2024-02-26 | 36.10 | $235.00 | 3339 |
| 2024-02-23 | 36.10 | $235.00 | 4369 |
| 2024-02-22 | 36.10 | $235.00 | 9570 |
| 2024-02-21 | 36.10 | $235.00 | 6756 |
| 2024-02-20 | 36.10 | $235.00 | 7041 |
| 2024-02-19 | 36.10 | $235.00 | 7771 |
| 2024-02-16 | 39.27 | $240.00 | 15228 |
| 2024-02-15 | 39.27 | $240.00 | 16325 |
| 2024-02-14 | 31.08 | $232.50 | 17777 |
| 2024-02-13 | 44.33 | $250.00 | 4554 |
| 2024-02-12 | 47.05 | $252.50 | 16226 |
| 2024-02-09 | 43.77 | $250.00 | 9401 |
| 2024-02-08 | 49.61 | $255.00 | 2616 |
| 2024-02-07 | 56.82 | $260.00 | 12923 |
| 2024-02-06 | 61.02 | $262.50 | 1920 |
| 2024-02-05 | 61.02 | $262.50 | 9275 |
| 2024-02-02 | 61.02 | $262.50 | 2442 |
| 2024-02-01 | 61.02 | $262.50 | 5185 |
| 2024-01-31 | 61.02 | $262.50 | 25325 |
| 2024-01-30 | 61.02 | $262.50 | 2857 |
| 2024-01-29 | 61.02 | $262.50 | 5306 |
| 2024-01-26 | 61.02 | $262.50 | 13781 |
| 2024-01-25 | 51.49 | $252.50 | 5114 |
| 2024-01-24 | 51.49 | $252.50 | 65974 |
| 2024-01-23 | 33.00 | $240.00 | 46320 |
| 2024-01-22 | 27.77 | $237.50 | 7969 |
| 2024-01-19 | 35.72 | $245.00 | 13123 |
| 2024-01-18 | 35.72 | $245.00 | 29267 |
| 2024-01-17 | 35.72 | $245.00 | 2108 |
| 2024-01-16 | 35.72 | $245.00 | 4421 |
| 2024-01-15 | 35.72 | $245.00 | 8199 |
| 2024-01-12 | 35.72 | $245.00 | 7227 |
| 2024-01-11 | 38.41 | $247.50 | 16318 |
| 2024-01-10 | 38.41 | $247.50 | 19512 |
| 2024-01-09 | 58.22 | $260.00 | 28172 |
| 2024-01-08 | 58.22 | $260.00 | 10085 |
| 2024-01-05 | 58.22 | $260.00 | 17836 |
| 2024-01-04 | 58.22 | $260.00 | 12807 |
| 2024-01-03 | 54.39 | $257.50 | 12913 |
| 2024-01-02 | 54.39 | $257.50 | 16598 |
| 2023-12-29 | 54.39 | $257.50 | 2218 |
| 2023-12-28 | 54.39 | $257.50 | 432 |
| 2023-12-27 | 54.39 | $257.50 | 5416 |
| 2023-12-22 | 58.54 | $260.00 | 13922 |
| 2023-12-21 | 58.54 | $260.00 | 2498 |
| 2023-12-20 | 58.54 | $260.00 | 19422 |
| 2023-12-19 | 52.29 | $255.00 | 7083 |
| 2023-12-18 | 52.29 | $255.00 | 28287 |
| 2023-12-15 | 56.11 | $257.50 | 1655 |
| 2023-12-14 | 56.11 | $257.50 | 1474 |
| 2023-12-13 | 56.11 | $257.50 | 8384 |
| 2023-12-12 | 56.11 | $257.50 | 19268 |
| 2023-12-11 | 53.34 | $255.00 | 7408 |
| 2023-12-08 | 53.34 | $255.00 | 21678 |
| 2023-12-07 | 53.34 | $255.00 | 5127 |
| 2023-12-06 | 53.34 | $255.00 | 14005 |
| 2023-12-05 | 56.23 | $257.50 | 14914 |
| 2023-12-04 | 59.29 | $260.00 | 7392 |
| 2023-12-01 | 59.29 | $260.00 | 9728 |
| 2023-11-30 | 59.29 | $260.00 | 13416 |
| 2023-11-29 | 59.29 | $260.00 | 7830 |
| 2023-11-28 | 59.29 | $260.00 | 4392 |
| 2023-11-27 | 59.29 | $260.00 | 15031 |
| 2023-11-24 | 59.29 | $260.00 | 5275 |
| 2023-11-23 | 59.29 | $260.00 | 8066 |
| 2023-11-22 | 59.29 | $260.00 | 23833 |
| 2023-11-21 | 59.29 | $260.00 | 14068 |
| 2023-11-20 | 61.28 | $262.50 | 5393 |
| 2023-11-17 | 63.30 | $265.00 | 19103 |
| 2023-11-16 | 60.85 | $260.00 | 4819 |
| 2023-11-15 | 60.85 | $260.00 | 34681 |
| 2023-11-14 | 52.19 | $245.00 | 10022 |
| 2023-11-13 | 46.57 | $237.50 | 18105 |
| 2023-11-10 | 40.85 | $231.00 | 3934 |
| 2023-11-09 | 40.85 | $231.00 | 525 |
| 2023-11-08 | 41.79 | $232.50 | 10779 |
| 2023-11-07 | 41.79 | $232.50 | 9283 |
| 2023-11-06 | 41.79 | $232.50 | 8431 |
| 2023-11-03 | 41.79 | $232.50 | 8104 |
| 2023-11-02 | 43.68 | $236.00 | 5072 |
| 2023-11-01 | 47.47 | $242.50 | 3831 |
| 2023-10-31 | 49.03 | $245.00 | 2328 |
| 2023-10-30 | 49.03 | $245.00 | 2225 |
| 2023-10-27 | 47.47 | $242.50 | 2747 |
| 2023-10-26 | 47.47 | $242.50 | 13451 |
| 2023-10-25 | 55.04 | $255.00 | 40140 |
| 2023-10-24 | 56.76 | $257.50 | 9394 |
| 2023-10-23 | 55.44 | $255.00 | 2199 |
| 2023-10-20 | 55.44 | $255.00 | 10944 |
| 2023-10-19 | 55.44 | $255.00 | 13010 |
| 2023-10-18 | 55.44 | $255.00 | 8642 |
| 2023-10-17 | 58.35 | $260.00 | 8628 |
| 2023-10-16 | 63.06 | $267.50 | 4072 |
| 2023-10-13 | 63.06 | $267.50 | 17329 |
| 2023-10-12 | 64.63 | $270.00 | 8585 |
| 2023-10-11 | 61.73 | $262.00 | 15928 |
| 2023-10-10 | 62.03 | $262.50 | 12324 |
| 2023-10-09 | 68.38 | $272.50 | 11769 |
| 2023-10-06 | 70.09 | $275.00 | 18131 |
| 2023-10-05 | 66.07 | $262.50 | 19148 |
| 2023-10-04 | 63.26 | $255.00 | 12099 |
| 2023-10-03 | 71.52 | $266.00 | 29345 |
| 2023-10-02 | 75.79 | $271.00 | 27155 |
| 2023-09-29 | 74.02 | $265.00 | 46387 |
| 2023-09-28 | 70.62 | $255.00 | 19810 |
| 2023-09-27 | 62.46 | $237.50 | 9571 |
| 2023-09-26 | 62.46 | $237.50 | 13360 |
| 2023-09-25 | 62.46 | $237.50 | 23502 |
| 2023-09-22 | 59.72 | $232.50 | 58400 |
| 2023-09-21 | 72.24 | $245.00 | 11566 |
| 2023-09-20 | 72.24 | $245.00 | 14804 |
| 2023-09-19 | 72.24 | $245.00 | 19382 |
| 2023-09-18 | 64.60 | $230.00 | 23012 |
| 2023-09-15 | 62.99 | $227.50 | 32647 |
| 2023-09-14 | 55.24 | $217.50 | 9091 |
| 2023-09-13 | 55.24 | $217.50 | 51453 |
| 2023-09-12 | 68.12 | $227.50 | 2730 |
| 2023-09-11 | 68.12 | $227.50 | 19418 |
| 2023-09-08 | 68.12 | $227.50 | 10188 |
| 2023-09-07 | 71.70 | $230.00 | 28998 |
| 2023-09-06 | 59.58 | $215.00 | 27140 |
| 2023-09-05 | 59.58 | $215.00 | 22427 |
| 2023-09-04 | 56.80 | $212.50 | 8607 |
| 2023-09-01 | 56.80 | $212.50 | 6089 |
| 2023-08-31 | 56.80 | $212.50 | 8172 |
| 2023-08-30 | 60.36 | $215.00 | 20755 |
| 2023-08-29 | 43.54 | $202.50 | 6593 |
| 2023-08-25 | 38.59 | $200.00 | 2890 |
| 2023-08-24 | 38.59 | $200.00 | 13026 |
| 2023-08-23 | 38.59 | $200.00 | 29094 |
| 2023-08-22 | 38.59 | $200.00 | 5522 |
| 2023-08-21 | 38.59 | $200.00 | 1872 |
| 2023-08-18 | 38.59 | $200.00 | 14591 |
| 2023-08-17 | 41.25 | $202.50 | 25760 |
| 2023-08-16 | 41.25 | $202.50 | 6834 |
| 2023-08-15 | 41.25 | $202.50 | 14258 |
| 2023-08-14 | 41.25 | $202.50 | 23771 |
| 2023-08-11 | 41.25 | $202.50 | 13429 |
| 2023-08-10 | 37.95 | $200.00 | 5474 |
| 2023-08-09 | 37.95 | $200.00 | 8296 |
| 2023-08-08 | 37.95 | $200.00 | 6118 |
| 2023-08-07 | 37.95 | $200.00 | 22818 |
| 2023-08-04 | 39.77 | $202.50 | 18528 |
| 2023-08-03 | 43.77 | $207.50 | 25556 |
| 2023-08-02 | 45.96 | $210.00 | 12901 |
| 2023-08-01 | 45.96 | $210.00 | 23459 |
| 2023-07-31 | 43.40 | $207.50 | 18885 |
| 2023-07-28 | 40.73 | $205.00 | 26345 |
| 2023-07-27 | 40.73 | $205.00 | 14021 |
| 2023-07-26 | 40.73 | $205.00 | 3844 |
| 2023-07-25 | 42.45 | $207.50 | 20880 |
| 2023-07-24 | 42.45 | $207.50 | 23955 |
| 2023-07-21 | 42.45 | $207.50 | 50982 |
| 2023-07-20 | 44.04 | $210.00 | 19887 |
| 2023-07-19 | 47.41 | $215.00 | 5394 |
| 2023-07-18 | 43.28 | $210.00 | 31357 |
| 2023-07-17 | 44.96 | $212.50 | 15237 |
| 2023-07-14 | 48.53 | $217.50 | 47799 |
| 2023-07-13 | 48.53 | $217.50 | 20237 |
| 2023-07-12 | 54.38 | $225.00 | 16583 |
| 2023-07-11 | 54.38 | $225.00 | 18836 |
| 2023-07-10 | 54.38 | $225.00 | 18296 |
| 2023-07-07 | 47.09 | $215.00 | 22389 |
| 2023-07-06 | 37.62 | $205.00 | 35294 |
| 2023-07-05 | 37.62 | $205.00 | 22251 |
| 2023-07-04 | 37.62 | $205.00 | 8100 |
| 2023-07-03 | 37.62 | $205.00 | 5909 |
| 2023-06-30 | 37.62 | $205.00 | 8306 |
| 2023-06-29 | 37.62 | $205.00 | 17572 |
| 2023-06-28 | 45.03 | $217.50 | 13479 |
| 2023-06-27 | 46.78 | $220.00 | 8888 |
| 2023-06-26 | 46.78 | $220.00 | 6443 |
| 2023-06-23 | 46.78 | $220.00 | 8052 |
| 2023-06-22 | 46.78 | $220.00 | 7453 |
| 2023-06-21 | 48.31 | $222.50 | 13526 |
| 2023-06-20 | 52.55 | $229.00 | 7221 |
| 2023-06-19 | 52.55 | $229.00 | 3679 |
| 2023-06-16 | 52.55 | $229.00 | 49444 |
| 2023-06-15 | 48.68 | $222.50 | 8574 |
| 2023-06-14 | 48.68 | $222.50 | 23089 |
| 2023-06-13 | 48.68 | $222.50 | 8673 |
| 2023-06-12 | 47.27 | $220.00 | 28856 |
| 2023-06-09 | 47.27 | $220.00 | 14296 |
| 2023-06-08 | 47.27 | $220.00 | 50548 |
| 2023-06-07 | 47.27 | $220.00 | 9113 |
| 2023-06-06 | 47.27 | $220.00 | 26531 |
| 2023-06-05 | 47.27 | $220.00 | 28259 |
| 2023-06-02 | 47.27 | $220.00 | 55615 |
| 2023-06-01 | 34.05 | $194.00 | 71429 |
| 2023-05-31 | 23.14 | $178.50 | 88967 |
| 2023-05-30 | 23.14 | $178.50 | 51386 |
| 2023-05-26 | 24.31 | $183.50 | 63351 |
| 2023-05-25 | 26.62 | $192.50 | 63540 |
| 2023-05-24 | 26.62 | $192.50 | 76399 |
| 2023-05-23 | 31.04 | $207.50 | 52126 |
| 2023-05-22 | 31.04 | $207.50 | 60453 |
| 2023-05-19 | 31.83 | $210.00 | 19575 |
| 2023-05-18 | 31.83 | $210.00 | 15884 |
| 2023-05-17 | 31.83 | $210.00 | 79582 |
| 2023-05-16 | 27.02 | $202.50 | 87254 |
| 2023-05-15 | 29.67 | $212.50 | 33195 |
| 2023-05-12 | 31.13 | $217.50 | 25256 |
| 2023-05-11 | 31.87 | $220.00 | 19819 |
| 2023-05-10 | 34.18 | $227.50 | 52508 |
| 2023-05-09 | 35.83 | $232.50 | 42515 |
| 2023-05-05 | 39.45 | $242.50 | 41299 |
| 2023-05-04 | 39.45 | $242.50 | 37725 |
| 2023-05-03 | 39.45 | $242.50 | 20343 |
| 2023-05-02 | 40.33 | $245.00 | 35452 |
| 2023-04-28 | 44.03 | $255.00 | 12801 |
| 2023-04-27 | 43.54 | $254.00 | 31638 |
| 2023-04-26 | 46.87 | $262.50 | 38571 |
| 2023-04-25 | 46.87 | $262.50 | 27073 |
| 2023-04-24 | 46.87 | $262.50 | 83921 |
| 2023-04-21 | 46.25 | $261.00 | 80620 |
| 2023-04-20 | 46.77 | $262.50 | 36046 |
| 2023-04-19 | 46.77 | $262.50 | 20010 |
| 2023-04-18 | 46.77 | $262.50 | 30647 |
| 2023-04-17 | 47.53 | $265.00 | 32554 |
| 2023-04-14 | 48.43 | $268.00 | 79382 |
| 2023-04-13 | 44.06 | $255.00 | 173659 |
| 2023-04-12 | 37.26 | $237.50 | 101016 |
| 2023-04-11 | 31.13 | $224.00 | 210934 |
| 2023-04-06 | 26.58 | $215.00 | 130102 |
| 2023-04-05 | 19.58 | $202.50 | 142763 |
| 2023-04-04 | 7.89 | $185.00 | 268919 |
| 2023-04-03 | 8.21 | $190.00 | 200011 |
| 2023-03-31 | 8.62 | $196.00 | 164764 |
| 2023-03-30 | 9.15 | $203.50 | 125908 |
| 2023-03-29 | 9.85 | $212.50 | 64081 |
| 2023-03-28 | 9.48 | $212.00 | 215766 |
| 2023-03-27 | 9.78 | $216.00 | 70534 |
| 2023-03-24 | 9.10 | $215.00 | 76940 |
| 2023-03-23 | 9.27 | $217.50 | 220210 |
| 2023-03-22 | 9.60 | $222.50 | 350597 |
| 2023-03-21 | 23.87 | $310.00 | 40905 |
| 2023-03-20 | 25.96 | $315.00 | 13364 |
| 2023-03-17 | 25.96 | $315.00 | 24581 |
| 2023-03-16 | 29.46 | $322.50 | 31859 |
| 2023-03-15 | 29.46 | $322.50 | 27298 |
| 2023-03-14 | 26.48 | $320.00 | 95426 |
| 2023-03-13 | 16.41 | $312.50 | 56498 |
| 2023-03-10 | 16.41 | $312.50 | 25815 |
| 2023-03-09 | 18.72 | $320.00 | 17368 |
| 2023-03-08 | 20.56 | $325.00 | 28253 |
| 2023-03-07 | 20.56 | $325.00 | 45178 |
| 2023-03-06 | 20.56 | $325.00 | 41861 |
| 2023-03-03 | 20.56 | $325.00 | 72585 |
| 2023-03-02 | 20.56 | $325.00 | 14868 |
| 2023-03-01 | 20.56 | $325.00 | 28977 |
| 2023-02-28 | 17.59 | $322.50 | 37020 |
| 2023-02-27 | 20.50 | $332.50 | 14573 |
| 2023-02-24 | 21.34 | $335.00 | 65559 |
| 2023-02-23 | 21.34 | $335.00 | 31986 |
| 2023-02-22 | 22.16 | $337.50 | 18804 |
| 2023-02-21 | 22.16 | $337.50 | 5590 |
| 2023-02-20 | 22.96 | $340.00 | 29725 |
| 2023-02-17 | 23.77 | $342.50 | 12446 |
| 2023-02-16 | 23.77 | $342.50 | 10533 |
| 2023-02-15 | 23.77 | $342.50 | 20817 |
| 2023-02-14 | 23.77 | $342.50 | 14572 |
| 2023-02-13 | 25.22 | $347.50 | 9295 |
| 2023-02-10 | 25.22 | $347.50 | 10146 |
| 2023-02-09 | 25.22 | $347.50 | 12587 |
| 2023-02-08 | 25.22 | $347.50 | 11391 |
| 2023-02-07 | 25.22 | $347.50 | 16896 |
| 2023-02-06 | 25.83 | $350.00 | 30830 |
| 2023-02-03 | 25.83 | $350.00 | 43019 |
| 2023-02-02 | 24.17 | $347.50 | 103542 |
| 2023-02-01 | 24.17 | $347.50 | 28924 |
| 2023-01-31 | 21.97 | $344.00 | 31405 |
| 2023-01-30 | 22.87 | $349.00 | 11484 |
| 2023-01-27 | 22.87 | $349.00 | 14209 |
| 2023-01-26 | 23.30 | $351.50 | 6257 |
| 2023-01-25 | 23.30 | $351.50 | 21494 |
| 2023-01-24 | 23.71 | $354.00 | 36385 |
| 2023-01-23 | 20.30 | $347.50 | 43484 |
| 2023-01-20 | 22.50 | $362.50 | 20249 |
| 2023-01-19 | 24.62 | $375.00 | 25760 |
| 2023-01-18 | 25.53 | $380.00 | 22909 |
| 2023-01-17 | 25.98 | $382.50 | 33023 |
| 2023-01-16 | 24.70 | $380.00 | 53860 |
| 2023-01-13 | 25.54 | $385.00 | 21598 |
| 2023-01-12 | 25.54 | $385.00 | 27109 |
| 2023-01-11 | 25.94 | $387.50 | 22757 |
| 2023-01-10 | 26.33 | $390.00 | 59662 |
| 2023-01-09 | 28.79 | $405.00 | 37155 |
| 2023-01-06 | 49.21 | $475.00 | 14120 |
| 2023-01-05 | 49.21 | $475.00 | 23497 |
| 2023-01-04 | 46.77 | $470.00 | 20612 |
| 2023-01-03 | 60.54 | $495.00 | 13649 |
| 2022-12-30 | 64.13 | $500.00 | 3009 |
| 2022-12-29 | 64.13 | $500.00 | 7800 |
| 2022-12-28 | 64.13 | $500.00 | 5657 |
| 2022-12-23 | 64.13 | $500.00 | 5432 |
| 2022-12-22 | 64.13 | $500.00 | 4880 |
| 2022-12-21 | 64.13 | $500.00 | 5639 |
| 2022-12-20 | 64.13 | $500.00 | 5853 |
| 2022-12-19 | 64.13 | $500.00 | 9568 |
| 2022-12-16 | 69.60 | $510.00 | 4992 |
| 2022-12-15 | 68.32 | $505.00 | 34296 |
| 2022-12-14 | 68.32 | $505.00 | 6418 |
| 2022-12-13 | 65.70 | $495.00 | 6057 |
| 2022-12-12 | 65.70 | $495.00 | 9661 |
| 2022-12-09 | 59.70 | $475.00 | 13390 |
| 2022-12-08 | 62.29 | $480.00 | 8825 |
| 2022-12-07 | 62.29 | $480.00 | 8493 |
| 2022-12-06 | 62.29 | $480.00 | 60271 |
| 2022-12-05 | 68.96 | $493.00 | 8022 |
| 2022-12-02 | 68.96 | $493.00 | 8644 |
| 2022-12-01 | 78.93 | $510.00 | 4895 |
| 2022-11-30 | 78.93 | $510.00 | 22771 |
| 2022-11-29 | 78.09 | $505.00 | 33456 |
| 2022-11-28 | 68.55 | $465.00 | 13449 |
| 2022-11-25 | 68.55 | $465.00 | 7371 |
| 2022-11-24 | 65.12 | $455.00 | 9880 |
| 2022-11-23 | 57.40 | $437.50 | 2008 |
| 2022-11-22 | 57.40 | $437.50 | 3815 |
| 2022-11-21 | 56.15 | $435.00 | 5925 |
| 2022-11-18 | 56.15 | $435.00 | 15770 |
| 2022-11-17 | 59.29 | $440.00 | 12843 |
| 2022-11-16 | 58.18 | $437.50 | 6430 |
| 2022-11-15 | 58.18 | $437.50 | 23539 |
| 2022-11-14 | 54.84 | $430.00 | 18715 |
| 2022-11-11 | 54.84 | $430.00 | 13160 |
| 2022-11-10 | 53.73 | $427.50 | 4126 |
| 2022-11-09 | 55.02 | $430.00 | 15340 |
| 2022-11-08 | 55.02 | $430.00 | 53422 |
| 2022-11-07 | 20.78 | $380.00 | 52110 |
| 2022-11-04 | 14.61 | $375.00 | 20078 |
| 2022-11-03 | 7.78 | $370.00 | 23317 |
| 2022-11-02 | 7.78 | $370.00 | 4576 |
| 2022-11-01 | 8.39 | $375.00 | 7944 |
| 2022-10-31 | 8.39 | $375.00 | 4670 |
| 2022-10-28 | 8.39 | $375.00 | 4967 |
| 2022-10-27 | 8.39 | $375.00 | 76649 |
| 2022-10-26 | 8.39 | $375.00 | 11135 |
| 2022-10-25 | 8.39 | $375.00 | 7250 |
| 2022-10-24 | 8.39 | $375.00 | 14725 |
| 2022-10-21 | 8.39 | $375.00 | 31611 |
| 2022-10-20 | 8.39 | $375.00 | 20829 |
| 2022-10-19 | 9.30 | $385.00 | 20888 |
| 2022-10-18 | 10.37 | $395.00 | 8506 |
| 2022-10-17 | 10.37 | $395.00 | 22333 |
| 2022-10-14 | 10.37 | $395.00 | 40671 |
| 2022-10-13 | 12.17 | $410.00 | 7086 |
| 2022-10-12 | 12.17 | $410.00 | 4482 |
| 2022-10-11 | 12.17 | $410.00 | 21585 |
| 2022-10-10 | 12.81 | $415.00 | 9503 |
| 2022-10-07 | 12.81 | $415.00 | 4222 |
| 2022-10-06 | 12.81 | $415.00 | 23604 |
| 2022-10-05 | 12.81 | $415.00 | 17282 |
| 2022-10-04 | 12.81 | $415.00 | 30458 |
| 2022-10-03 | 12.81 | $415.00 | 9659 |
| 2022-09-30 | 12.81 | $415.00 | 35509 |
| 2022-09-29 | 12.81 | $415.00 | 8262 |
| 2022-09-28 | 13.76 | $425.00 | 122922 |
| 2022-09-27 | 14.27 | $430.00 | 3704 |
| 2022-09-26 | 14.27 | $430.00 | 20054 |
| 2022-09-23 | 14.76 | $435.00 | 8720 |
| 2022-09-22 | 15.26 | $440.00 | 22803 |
| 2022-09-21 | 16.30 | $450.00 | 16794 |
| 2022-09-20 | 17.43 | $460.00 | 15530 |
| 2022-09-16 | 19.34 | $475.00 | 32081 |
| 2022-09-15 | 21.59 | $490.00 | 4844 |
| 2022-09-14 | 21.59 | $490.00 | 45569 |
| 2022-09-13 | 49.05 | $570.00 | 9885 |
| 2022-09-12 | 49.05 | $570.00 | 11098 |
| 2022-09-09 | 49.05 | $570.00 | 879 |
| 2022-09-08 | 49.05 | $570.00 | 8364 |
| 2022-09-07 | 49.05 | $570.00 | 2591 |
| 2022-09-06 | 49.05 | $570.00 | 16052 |
| 2022-09-05 | 52.10 | $575.00 | 18416 |
| 2022-09-02 | 52.10 | $575.00 | 6499 |
| 2022-09-01 | 52.10 | $575.00 | 6424 |
| 2022-08-31 | 52.10 | $575.00 | 15260 |
| 2022-08-30 | 54.87 | $580.00 | 9677 |
| 2022-08-26 | 54.87 | $580.00 | 1165 |
| 2022-08-25 | 54.87 | $580.00 | 4946 |
| 2022-08-24 | 57.50 | $585.00 | 4147 |
| 2022-08-23 | 57.50 | $585.00 | 5626 |
| 2022-08-22 | 57.50 | $585.00 | 2669 |
| 2022-08-19 | 59.96 | $590.00 | 4849 |
| 2022-08-18 | 62.50 | $595.00 | 10559 |
| 2022-08-17 | 65.12 | $600.00 | 7797 |
| 2022-08-16 | 65.12 | $600.00 | 5839 |
| 2022-08-15 | 64.58 | $598.00 | 10368 |
| 2022-08-12 | 67.03 | $603.00 | 6489 |
| 2022-08-11 | 67.03 | $603.00 | 9414 |
| 2022-08-10 | 67.03 | $603.00 | 12168 |
| 2022-08-09 | 67.03 | $603.00 | 41178 |
| 2022-08-08 | 56.92 | $565.00 | 3260 |
| 2022-08-05 | 59.19 | $570.00 | 12266 |
| 2022-08-04 | 60.10 | $572.00 | 14981 |
| 2022-08-03 | 61.45 | $575.00 | 13645 |
| 2022-08-02 | 55.08 | $555.00 | 11457 |
| 2022-08-01 | 60.28 | $566.00 | 11738 |
| 2022-07-29 | 62.31 | $570.00 | 13352 |
| 2022-07-28 | 57.17 | $555.00 | 11838 |
| 2022-07-27 | 69.12 | $575.00 | 1796 |
| 2022-07-26 | 65.72 | $565.00 | 7055 |
| 2022-07-25 | 61.70 | $555.00 | 5774 |
| 2022-07-22 | 61.70 | $555.00 | 5767 |
| 2022-07-21 | 61.70 | $555.00 | 8085 |
| 2022-07-20 | 59.68 | $550.00 | 26610 |
| 2022-07-19 | 49.55 | $530.00 | 15536 |
| 2022-07-18 | 52.70 | $535.00 | 10428 |
| 2022-07-15 | 46.21 | $525.00 | 1749 |
| 2022-07-14 | 46.21 | $525.00 | 4315 |
| 2022-07-13 | 49.26 | $530.00 | 1885 |
| 2022-07-12 | 49.26 | $530.00 | 10331 |
| 2022-07-11 | 33.41 | $510.00 | 10282 |
| 2022-07-08 | 33.41 | $510.00 | 1139 |
| 2022-07-07 | 33.41 | $510.00 | 1689 |
| 2022-07-06 | 33.41 | $510.00 | 10076 |
| 2022-07-05 | 33.41 | $510.00 | 4924 |
| 2022-07-04 | 33.41 | $510.00 | 5593 |
| 2022-07-01 | 33.41 | $510.00 | 6991 |
| 2022-06-30 | 33.41 | $510.00 | 4959 |
| 2022-06-29 | 33.41 | $510.00 | 5564 |
| 2022-06-28 | 33.41 | $510.00 | 9133 |
| 2022-06-27 | 33.41 | $510.00 | 12531 |
| 2022-06-24 | 38.55 | $525.00 | 8357 |
| 2022-06-23 | 40.52 | $530.00 | 11383 |
| 2022-06-22 | 37.48 | $525.00 | 17583 |
| 2022-06-21 | 37.48 | $525.00 | 21204 |
| 2022-06-20 | 37.48 | $525.00 | 3382 |
| 2022-06-17 | 37.48 | $525.00 | 9045 |
| 2022-06-16 | 37.48 | $525.00 | 25799 |
| 2022-06-15 | 77.11 | $590.00 | 19578 |
| 2022-06-14 | 77.11 | $590.00 | 21777 |
| 2022-06-13 | 73.17 | $580.00 | 22198 |
| 2022-06-10 | 73.17 | $580.00 | 11181 |
| 2022-06-09 | 70.92 | $575.00 | 14019 |
| 2022-06-08 | 70.92 | $575.00 | 5688 |
| 2022-06-07 | 70.92 | $575.00 | 12309 |
| 2022-06-06 | 59.11 | $555.00 | 11468 |
| 2022-06-01 | 59.11 | $555.00 | 38651 |
| 2022-05-31 | 59.11 | $555.00 | 1314 |
| 2022-05-30 | 55.22 | $550.00 | 4084 |
| 2022-05-27 | 55.22 | $550.00 | 2338 |
| 2022-05-26 | 55.22 | $550.00 | 6420 |
| 2022-05-25 | 55.22 | $550.00 | 1649 |
| 2022-05-24 | 55.22 | $550.00 | 16819 |
| 2022-05-23 | 55.22 | $550.00 | 17806 |
| 2022-05-20 | 58.50 | $554.00 | 27100 |
| 2022-05-19 | 52.47 | $545.00 | 3085 |
| 2022-05-18 | 52.47 | $545.00 | 11841 |
| 2022-05-17 | 52.47 | $545.00 | 8869 |
| 2022-05-16 | 52.47 | $545.00 | 8364 |
| 2022-05-13 | 52.47 | $545.00 | 7136 |
| 2022-05-12 | 52.47 | $545.00 | 937 |
| 2022-05-11 | 52.47 | $545.00 | 7543 |
| 2022-05-10 | 54.30 | $548.00 | 8487 |
| 2022-05-09 | 49.86 | $540.00 | 4370 |
| 2022-05-06 | 49.86 | $540.00 | 823 |
| 2022-05-05 | 46.95 | $535.00 | 13904 |
| 2022-05-04 | 46.95 | $535.00 | 18438 |
| 2022-05-03 | 46.95 | $535.00 | 34864 |
| 2022-04-29 | 41.08 | $525.00 | 4462 |
| 2022-04-28 | 41.08 | $525.00 | 6697 |
| 2022-04-27 | 41.08 | $525.00 | 4451 |
| 2022-04-26 | 41.08 | $525.00 | 13803 |
| 2022-04-25 | 41.08 | $525.00 | 14900 |
| 2022-04-22 | 41.08 | $525.00 | 11910 |
| 2022-04-21 | 41.08 | $525.00 | 15223 |
| 2022-04-20 | 44.52 | $535.00 | 16996 |
| 2022-04-19 | 44.52 | $535.00 | 8540 |
| 2022-04-14 | 44.52 | $535.00 | 13482 |
| 2022-04-13 | 44.52 | $535.00 | 3725 |
| 2022-04-12 | 44.52 | $535.00 | 1229 |
| 2022-04-11 | 44.52 | $535.00 | 7332 |
| 2022-04-08 | 44.52 | $535.00 | 6472 |
| 2022-04-07 | 44.52 | $535.00 | 47236 |
| 2022-04-06 | 45.79 | $540.00 | 28322 |
| 2022-04-05 | 44.28 | $535.00 | 25698 |
| 2022-04-04 | 45.48 | $540.00 | 22112 |
| 2022-04-01 | 49.30 | $555.00 | 21240 |
| 2022-03-31 | 47.92 | $550.00 | 8291 |
| 2022-03-30 | 47.92 | $550.00 | 19735 |
| 2022-03-29 | 54.66 | $575.00 | 12726 |
| 2022-03-28 | 54.66 | $575.00 | 6530 |
| 2022-03-25 | 54.66 | $575.00 | 14491 |
| 2022-03-24 | 53.54 | $570.00 | 14369 |
| 2022-03-23 | 52.42 | $565.00 | 61105 |
| 2022-03-22 | 47.63 | $545.00 | 16071 |
| 2022-03-21 | 43.59 | $530.00 | 62407 |
| 2022-03-18 | 43.59 | $530.00 | 6081 |
| 2022-03-17 | 43.59 | $530.00 | 10921 |
| 2022-03-16 | 43.59 | $530.00 | 43191 |
| 2022-03-15 | 38.42 | $510.00 | 20561 |
| 2022-03-14 | 39.28 | $515.00 | 18760 |
| 2022-03-11 | 37.96 | $510.00 | 14169 |
| 2022-03-10 | 35.31 | $500.00 | 12426 |
| 2022-03-09 | 35.31 | $500.00 | 33485 |
| 2022-03-08 | 29.90 | $480.00 | 25285 |
| 2022-03-07 | 25.46 | $465.00 | 25415 |
| 2022-03-04 | 28.94 | $495.00 | 24766 |
| 2022-03-03 | 32.46 | $520.00 | 19617 |
| 2022-03-02 | 32.46 | $520.00 | 16994 |
| 2022-03-01 | 33.80 | $529.00 | 20837 |
| 2022-02-28 | 39.05 | $560.00 | 10607 |
| 2022-02-25 | 37.26 | $554.00 | 21024 |
| 2022-02-24 | 43.54 | $585.00 | 7496 |
| 2022-02-23 | 45.92 | $595.00 | 22162 |
| 2022-02-22 | 29.47 | $550.00 | 15985 |
| 2022-02-21 | 47.94 | $610.00 | 13478 |
| 2022-02-18 | 47.94 | $610.00 | 14609 |
| 2022-02-17 | 47.94 | $610.00 | 13877 |
| 2022-02-16 | 50.18 | $615.00 | 8277 |
| 2022-02-15 | 50.18 | $615.00 | 8396 |
| 2022-02-14 | 50.18 | $615.00 | 6682 |
| 2022-02-11 | 52.29 | $620.00 | 18383 |
| 2022-02-10 | 50.31 | $615.00 | 6931 |
| 2022-02-09 | 57.04 | $630.00 | 6207 |
| 2022-02-08 | 59.56 | $635.00 | 2878 |
| 2022-02-07 | 62.18 | $640.00 | 4394 |
| 2022-02-04 | 62.18 | $640.00 | 9103 |
| 2022-02-03 | 62.18 | $640.00 | 22020 |
| 2022-02-02 | 54.68 | $618.00 | 11103 |
| 2022-02-01 | 49.00 | $605.00 | 17232 |
| 2022-01-31 | 40.88 | $590.00 | 11500 |
| 2022-01-28 | 34.24 | $580.00 | 7269 |
| 2022-01-27 | 34.24 | $580.00 | 14526 |
| 2022-01-26 | 34.24 | $580.00 | 19370 |
| 2022-01-25 | 37.89 | $590.00 | 7575 |
| 2022-01-24 | 37.89 | $590.00 | 16937 |
| 2022-01-21 | 46.89 | $610.00 | 12416 |
| 2022-01-20 | 47.98 | $612.00 | 6189 |
| 2022-01-19 | 46.81 | $610.00 | 8228 |
| 2022-01-18 | 46.81 | $610.00 | 7738 |
| 2022-01-17 | 46.81 | $610.00 | 8607 |
| 2022-01-14 | 44.12 | $605.00 | 25535 |
| 2022-01-13 | 44.12 | $605.00 | 10480 |
| 2022-01-12 | 44.94 | $607.00 | 10365 |
| 2022-01-11 | 47.01 | $612.00 | 7232 |
| 2022-01-10 | 47.01 | $612.00 | 7741 |
| 2022-01-07 | 47.01 | $612.00 | 25109 |
| 2022-01-06 | 47.77 | $614.00 | 7015 |
| 2022-01-05 | 47.77 | $614.00 | 5924 |
| 2022-01-04 | 47.77 | $614.00 | 10779 |
| 2021-12-31 | 48.44 | $616.00 | 633 |
| 2021-12-30 | 48.44 | $616.00 | 3629 |
| 2021-12-29 | 47.78 | $614.00 | 48623 |
| 2021-12-24 | 44.76 | $605.00 | 4748 |
| 2021-12-23 | 43.02 | $600.00 | 30414 |
| 2021-12-22 | 44.35 | $605.00 | 12797 |
| 2021-12-21 | 44.35 | $605.00 | 18743 |
| 2021-12-20 | 45.62 | $610.00 | 9513 |
| 2021-12-17 | 47.69 | $618.00 | 10601 |
| 2021-12-16 | 47.69 | $618.00 | 12436 |
| 2021-12-15 | 48.19 | $620.00 | 30908 |
| 2021-12-14 | 60.00 | $660.00 | 6084 |
| 2021-12-13 | 62.17 | $666.00 | 6721 |
| 2021-12-10 | 62.89 | $668.00 | 6998 |
| 2021-12-09 | 62.89 | $668.00 | 17736 |
| 2021-12-08 | 67.10 | $680.00 | 5619 |
| 2021-12-07 | 66.21 | $675.00 | 9787 |
| 2021-12-06 | 80.86 | $710.00 | 14943 |
| 2021-12-03 | 75.76 | $675.00 | 5759 |
| 2021-12-02 | 71.67 | $655.00 | 8611 |
| 2021-12-01 | 70.48 | $650.00 | 21139 |
| 2021-11-30 | 63.18 | $625.00 | 8912 |
| 2021-11-29 | 57.13 | $610.00 | 30067 |
| 2021-11-26 | 52.15 | $600.00 | 87012 |
| 2021-11-25 | 55.19 | $605.00 | 18748 |
| 2021-11-24 | 32.85 | $575.00 | 3890 |
| 2021-11-23 | 32.85 | $575.00 | 8939 |
| 2021-11-22 | 32.85 | $575.00 | 5183 |
| 2021-11-19 | 32.85 | $575.00 | 6800 |
| 2021-11-18 | 32.85 | $575.00 | 6953 |
| 2021-11-17 | 32.85 | $575.00 | 36606 |
| 2021-11-16 | 32.85 | $575.00 | 4735 |
| 2021-11-15 | 32.85 | $575.00 | 13819 |
| 2021-11-12 | 24.52 | $565.00 | 19654 |
| 2021-11-11 | 26.05 | $570.00 | 10301 |
| 2021-11-10 | 28.06 | $576.00 | 5605 |
| 2021-11-09 | 27.17 | $575.00 | 10057 |
| 2021-11-08 | 30.77 | $585.00 | 9970 |
| 2021-11-05 | 32.83 | $590.00 | 5177 |
| 2021-11-04 | 32.83 | $590.00 | 18464 |
| 2021-11-03 | 40.13 | $605.00 | 18872 |
| 2021-11-02 | 40.13 | $605.00 | 1871 |
| 2021-11-01 | 40.13 | $605.00 | 13955 |
| 2021-10-29 | 40.13 | $605.00 | 76034 |
| 2021-10-28 | 32.84 | $596.00 | 5354 |
| 2021-10-27 | 37.13 | $605.00 | 9623 |
| 2021-10-26 | 37.13 | $605.00 | 26662 |
| 2021-10-25 | 37.13 | $605.00 | 19741 |
| 2021-10-22 | 37.13 | $605.00 | 29990 |
| 2021-10-21 | 37.13 | $605.00 | 11964 |
| 2021-10-20 | 37.13 | $605.00 | 7201 |
| 2021-10-19 | 37.13 | $605.00 | 16599 |
| 2021-10-18 | 39.12 | $610.00 | 5412 |
| 2021-10-15 | 39.12 | $610.00 | 6776 |
| 2021-10-14 | 41.10 | $615.00 | 18773 |
| 2021-10-13 | 38.12 | $610.00 | 8367 |
| 2021-10-12 | 42.18 | $620.00 | 7833 |
| 2021-10-11 | 42.18 | $620.00 | 15900 |
| 2021-10-08 | 42.18 | $620.00 | 10733 |
| 2021-10-07 | 42.18 | $620.00 | 17796 |
| 2021-10-06 | 42.18 | $620.00 | 4691 |
| 2021-10-05 | 39.69 | $615.00 | 7013 |
| 2021-10-04 | 31.29 | $600.00 | 13996 |
| 2021-10-01 | 28.11 | $595.00 | 10497 |
| 2021-09-30 | 28.11 | $595.00 | 5594 |
| 2021-09-29 | 28.11 | $595.00 | 28500 |
| 2021-09-28 | 25.15 | $590.00 | 11294 |
| 2021-09-27 | 25.15 | $590.00 | 5909 |
| 2021-09-24 | 27.17 | $600.00 | 6712 |
| 2021-09-23 | 27.17 | $600.00 | 12229 |
| 2021-09-22 | 24.43 | $595.00 | 7202 |
| 2021-09-21 | 24.60 | $596.00 | 3991 |
| 2021-09-20 | 21.38 | $590.00 | 21573 |
| 2021-09-17 | 23.80 | $605.00 | 18361 |
| 2021-09-16 | 14.61 | $590.00 | 13096 |
| 2021-09-15 | 14.61 | $590.00 | 51856 |
| 2021-09-14 | 27.64 | $655.00 | 20654 |
| 2021-09-13 | 31.79 | $665.00 | 40917 |
| 2021-09-10 | 31.79 | $665.00 | 2096 |
| 2021-09-09 | 31.79 | $665.00 | 28423 |
| 2021-09-08 | 31.79 | $665.00 | 8107 |
| 2021-09-07 | 36.21 | $675.00 | 6432 |
| 2021-09-06 | 38.77 | $680.00 | 9038 |
| 2021-09-03 | 38.77 | $680.00 | 16874 |
| 2021-09-02 | 38.77 | $680.00 | 8094 |
| 2021-09-01 | 44.12 | $690.00 | 17228 |
| 2021-08-31 | 50.78 | $700.00 | 7879 |
| 2021-08-27 | 59.28 | $710.00 | 2917 |
| 2021-08-26 | 59.28 | $710.00 | 11401 |
| 2021-08-25 | 59.28 | $710.00 | 3430 |
| 2021-08-24 | 59.28 | $710.00 | 9266 |
| 2021-08-23 | 59.28 | $710.00 | 7108 |
| 2021-08-20 | 63.38 | $715.00 | 38931 |
| 2021-08-19 | 54.38 | $700.00 | 9877 |
| 2021-08-18 | 54.38 | $700.00 | 21351 |
| 2021-08-17 | 58.72 | $705.00 | 14723 |
| 2021-08-16 | 58.72 | $705.00 | 12705 |
| 2021-08-13 | 55.52 | $700.00 | 22328 |
| 2021-08-12 | 51.97 | $695.00 | 12557 |
| 2021-08-11 | 51.97 | $695.00 | 4168 |
| 2021-08-10 | 51.97 | $695.00 | 10070 |
| 2021-08-09 | 51.97 | $695.00 | 7043 |
| 2021-08-06 | 51.97 | $695.00 | 13829 |
| 2021-08-05 | 51.97 | $695.00 | 12909 |
| 2021-08-04 | 51.97 | $695.00 | 15066 |
| 2021-08-03 | 51.97 | $695.00 | 20554 |
| 2021-08-02 | 51.97 | $695.00 | 22852 |
| 2021-07-30 | 51.97 | $695.00 | 39488 |
| 2021-07-29 | 52.98 | $697.00 | 13555 |
| 2021-07-28 | 52.98 | $697.00 | 13444 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$560.00
Vol: 24705
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $560.00 | 24705 |
| 2026-07-23 | -20.00 | $550.00 | 24174 |
| 2026-07-22 | -20.00 | $550.00 | 19496 |
| 2026-07-21 | -20.00 | $550.00 | 71555 |
| 2026-07-20 | -20.00 | $550.00 | 254134 |
| 2026-07-17 | -20.00 | $550.00 | 85728 |
| 2026-07-16 | -30.00 | $545.00 | 26111 |
| 2026-07-15 | -40.00 | $540.00 | 11251 |
| 2026-07-14 | -40.00 | $540.00 | 28103 |
| 2026-07-13 | -40.00 | $540.00 | 56474 |
| 2026-07-10 | -60.00 | $530.00 | 18784 |
| 2026-07-09 | -56.00 | $532.00 | 41242 |
| 2026-07-08 | -28.00 | $546.00 | 44826 |
| 2026-07-07 | -30.00 | $545.00 | 34338 |
| 2026-07-06 | -32.00 | $544.00 | 48602 |
| 2026-07-03 | -20.00 | $550.00 | 48557 |
| 2026-07-02 | -9.09 | $550.00 | 67219 |
| 2026-07-01 | -75.00 | $520.00 | 15226 |
| 2026-06-30 | -78.26 | $520.00 | 21205 |
| 2026-06-29 | -78.26 | $520.00 | 34987 |
| 2026-06-26 | -90.00 | $515.00 | 66293 |
| 2026-06-25 | -80.58 | $520.00 | 48996 |
| 2026-06-24 | -80.77 | $520.00 | 7885 |
| 2026-06-23 | -82.67 | $520.00 | 15768 |
| 2026-06-22 | -83.33 | $520.00 | 34662 |
| 2026-06-19 | -83.33 | $520.00 | 32098 |
| 2026-06-18 | -83.33 | $520.00 | 76768 |
| 2026-06-17 | -91.67 | $515.00 | 86003 |
| 2026-06-16 | -83.33 | $520.00 | 50017 |
| 2026-06-15 | -83.33 | $520.00 | 13159 |
| 2026-06-12 | -83.33 | $520.00 | 10268 |
| 2026-06-11 | -83.33 | $520.00 | 1025 |
| 2026-06-10 | -83.33 | $520.00 | 48849 |
| 2026-06-09 | -80.00 | $530.00 | 50893 |
| 2026-06-08 | -80.00 | $530.00 | 41783 |
| 2026-06-05 | -88.24 | $540.00 | 61158 |
| 2026-06-04 | -62.50 | $545.00 | 8062 |
| 2026-06-03 | -62.50 | $545.00 | 26835 |
| 2026-06-02 | -40.67 | $553.00 | 144530 |
| 2026-06-01 | -30.00 | $555.00 | 19288 |
| 2026-05-29 | -17.86 | $560.00 | 77620 |
| 2026-05-28 | -16.46 | $560.00 | 36199 |
| 2026-05-27 | -13.19 | $560.00 | 8573 |
| 2026-05-26 | -12.50 | $560.00 | 36983 |
| 2026-05-22 | -9.88 | $560.00 | 40790 |
| 2026-05-21 | -9.88 | $560.00 | 37863 |
| 2026-05-20 | -17.79 | $552.00 | 44349 |
| 2026-05-19 | -17.79 | $552.00 | 66612 |
| 2026-05-18 | -17.79 | $552.00 | 36521 |
| 2026-05-15 | -17.79 | $552.00 | 10166 |
| 2026-05-14 | -17.79 | $552.00 | 58773 |
| 2026-05-13 | -17.79 | $552.00 | 43234 |
| 2026-05-12 | -13.04 | $555.00 | 36369 |
| 2026-05-11 | -12.50 | $555.00 | 28408 |
| 2026-05-08 | -10.26 | $555.00 | 37409 |
| 2026-05-07 | -10.26 | $555.00 | 25730 |
| 2026-05-06 | -9.09 | $540.00 | 39320 |
| 2026-05-05 | -11.95 | $535.00 | 59037 |
| 2026-05-01 | -8.00 | $532.00 | 11241 |
| 2026-04-30 | -11.11 | $520.00 | 41855 |
| 2026-04-29 | -9.26 | $520.00 | 54915 |
| 2026-04-28 | -15.65 | $512.00 | 45969 |
| 2026-04-27 | -23.33 | $502.00 | 114755 |
| 2026-04-24 | -43.75 | $477.50 | 91261 |
| 2026-04-23 | -29.17 | $495.00 | 33460 |
| 2026-04-22 | -19.74 | $505.00 | 22128 |
| 2026-04-21 | -18.00 | $505.00 | 30130 |
| 2026-04-20 | -18.00 | $505.00 | 34774 |
| 2026-04-17 | -10.80 | $515.00 | 24754 |
| 2026-04-16 | -11.64 | $505.00 | 13475 |
| 2026-04-15 | -4.21 | $505.00 | 40014 |
| 2026-04-14 | -10.11 | $480.00 | 58273 |
| 2026-04-13 | -27.81 | $462.50 | 50234 |
| 2026-04-10 | -20.22 | $470.00 | 102784 |
| 2026-04-09 | -30.34 | $460.00 | 73150 |
| 2026-04-08 | -20.22 | $470.00 | 97090 |
| 2026-04-07 | -50.47 | $450.00 | 49349 |
| 2026-04-02 | -42.06 | $460.00 | 35996 |
| 2026-04-01 | -43.72 | $465.00 | 86122 |
| 2026-03-31 | -49.43 | $457.50 | 162068 |
| 2026-03-30 | -73.88 | $430.00 | 86217 |
| 2026-03-27 | -81.82 | $420.00 | 33337 |
| 2026-03-26 | -83.85 | $420.00 | 31055 |
| 2026-03-25 | -78.26 | $430.00 | 48398 |
| 2026-03-24 | -83.85 | $420.00 | 30807 |
| 2026-03-23 | -78.26 | $430.00 | 136626 |
| 2026-03-20 | -91.73 | $442.50 | 29865 |
| 2026-03-19 | -85.06 | $452.50 | 42671 |
| 2026-03-18 | -76.72 | $465.00 | 64635 |
| 2026-03-17 | -78.39 | $462.50 | 24012 |
| 2026-03-16 | -78.72 | $462.00 | 21284 |
| 2026-03-13 | -80.05 | $460.00 | 29365 |
| 2026-03-12 | -80.05 | $460.00 | 41145 |
| 2026-03-11 | -68.38 | $477.50 | 14703 |
| 2026-03-10 | -73.38 | $470.00 | 65126 |
| 2026-03-09 | -76.72 | $465.00 | 158008 |
| 2026-03-06 | -73.73 | $500.00 | 59452 |
| 2026-03-05 | -69.12 | $505.00 | 28807 |
| 2026-03-04 | -64.52 | $510.00 | 72423 |
| 2026-03-03 | -82.95 | $490.00 | 118832 |
| 2026-03-02 | -88.25 | $535.00 | 36332 |
| 2026-02-27 | -41.67 | $555.00 | 11833 |
| 2026-02-26 | -33.33 | $560.00 | 47303 |
| 2026-02-25 | -33.33 | $560.00 | 29263 |
| 2026-02-24 | -25.00 | $565.00 | 53062 |
| 2026-02-23 | -25.00 | $565.00 | 16168 |
| 2026-02-20 | -25.00 | $565.00 | 16646 |
| 2026-02-19 | -16.67 | $570.00 | 9782 |
| 2026-02-18 | -13.33 | $570.00 | 14119 |
| 2026-02-17 | -11.11 | $570.00 | 12414 |
| 2026-02-16 | -10.00 | $570.00 | 9301 |
| 2026-02-13 | -10.00 | $570.00 | 23012 |
| 2026-02-12 | -18.18 | $560.00 | 37554 |
| 2026-02-11 | -18.18 | $560.00 | 17044 |
| 2026-02-10 | -9.09 | $570.00 | 23700 |
| 2026-02-09 | -13.64 | $565.00 | 26548 |
| 2026-02-06 | -27.27 | $550.00 | 20017 |
| 2026-02-05 | -39.09 | $537.00 | 17045 |
| 2026-02-04 | -27.27 | $550.00 | 46434 |
| 2026-02-03 | -40.91 | $535.00 | 20542 |
| 2026-02-02 | -45.45 | $530.00 | 15120 |
| 2026-01-30 | -34.84 | $540.00 | 21301 |
| 2026-01-29 | -43.55 | $530.00 | 80861 |
| 2026-01-28 | -26.13 | $550.00 | 39508 |
| 2026-01-27 | -21.78 | $555.00 | 24940 |
| 2026-01-26 | -26.13 | $550.00 | 107709 |
| 2026-01-23 | -19.08 | $550.00 | 124425 |
| 2026-01-22 | -20.78 | $530.00 | 66264 |
| 2026-01-21 | -38.58 | $505.00 | 112155 |
| 2026-01-20 | -54.01 | $495.00 | 48506 |
| 2026-01-19 | -30.86 | $510.00 | 109868 |
| 2026-01-16 | -70.75 | $475.00 | 11963 |
| 2026-01-15 | -76.72 | $473.00 | 16290 |
| 2026-01-14 | -70.75 | $475.00 | 28539 |
| 2026-01-13 | -55.82 | $480.00 | 16255 |
| 2026-01-12 | -51.17 | $485.00 | 20927 |
| 2026-01-09 | -57.14 | $485.00 | 46932 |
| 2026-01-08 | -80.70 | $475.00 | 6253 |
| 2026-01-07 | -81.61 | $475.00 | 10829 |
| 2026-01-06 | -81.61 | $475.00 | 25966 |
| 2026-01-05 | -82.88 | $475.00 | 49518 |
| 2026-01-02 | -84.62 | $480.00 | 18132 |
| 2025-12-31 | -92.48 | $475.00 | 14397 |
| 2025-12-30 | -92.48 | $475.00 | 14983 |
| 2025-12-29 | -92.48 | $475.00 | 16166 |
| 2025-12-24 | -86.26 | $480.00 | 4653 |
| 2025-12-23 | -86.26 | $480.00 | 20911 |
| 2025-12-22 | -88.98 | $480.00 | 25944 |
| 2025-12-19 | -75.61 | $490.00 | 4761 |
| 2025-12-18 | -75.61 | $490.00 | 10291 |
| 2025-12-17 | -75.61 | $490.00 | 18280 |
| 2025-12-16 | -67.48 | $495.00 | 11419 |
| 2025-12-15 | -67.48 | $495.00 | 6919 |
| 2025-12-12 | -67.48 | $495.00 | 4314 |
| 2025-12-11 | -67.48 | $495.00 | 19969 |
| 2025-12-10 | -51.22 | $505.00 | 17346 |
| 2025-12-09 | -43.09 | $510.00 | 16351 |
| 2025-12-08 | -34.96 | $515.00 | 12731 |
| 2025-12-05 | -34.96 | $515.00 | 3276 |
| 2025-12-04 | -34.96 | $515.00 | 23605 |
| 2025-12-03 | -23.58 | $522.00 | 45665 |
| 2025-12-02 | -18.70 | $525.00 | 89636 |
| 2025-12-01 | -90.71 | $480.00 | 14083 |
| 2025-11-28 | -90.71 | $480.00 | 15823 |
| 2025-11-27 | -81.41 | $485.00 | 14151 |
| 2025-11-26 | -90.71 | $480.00 | 10695 |
| 2025-11-25 | -74.49 | $485.00 | 26521 |
| 2025-11-24 | -72.28 | $485.00 | 37179 |
| 2025-11-21 | -57.41 | $490.00 | 13014 |
| 2025-11-20 | -51.87 | $490.00 | 22876 |
| 2025-11-19 | -51.87 | $490.00 | 25811 |
| 2025-11-18 | -45.23 | $490.00 | 16304 |
| 2025-11-17 | -32.43 | $500.00 | 13357 |
| 2025-11-14 | -32.43 | $500.00 | 28189 |
| 2025-11-13 | -32.43 | $500.00 | 21846 |
| 2025-11-12 | -9.91 | $520.00 | 16779 |
| 2025-11-11 | -9.09 | $520.00 | 11160 |
| 2025-11-10 | -9.09 | $520.00 | 45474 |
| 2025-11-07 | -6.02 | $515.00 | 25642 |
| 2025-11-06 | -35.34 | $490.00 | 17606 |
| 2025-11-05 | -34.05 | $491.00 | 27782 |
| 2025-11-04 | -22.41 | $500.00 | 31140 |
| 2025-11-03 | -22.41 | $500.00 | 19273 |
| 2025-10-31 | -22.41 | $500.00 | 50357 |
| 2025-10-30 | -3.01 | $515.00 | 52506 |
| 2025-10-29 | -18.30 | $500.00 | 75448 |
| 2025-10-28 | -59.15 | $470.00 | 8948 |
| 2025-10-27 | -62.50 | $470.00 | 19487 |
| 2025-10-24 | -62.50 | $470.00 | 31476 |
| 2025-10-23 | -75.00 | $460.00 | 12265 |
| 2025-10-22 | -62.50 | $470.00 | 37730 |
| 2025-10-21 | -87.50 | $450.00 | 38880 |
| 2025-10-20 | -84.77 | $460.00 | 9572 |
| 2025-10-17 | -81.24 | $462.50 | 35503 |
| 2025-10-16 | -81.24 | $462.50 | 8754 |
| 2025-10-15 | -77.71 | $465.00 | 21572 |
| 2025-10-14 | -81.24 | $462.50 | 85619 |
| 2025-10-13 | -79.97 | $465.00 | 76578 |
| 2025-10-10 | -63.16 | $490.00 | 30785 |
| 2025-10-09 | -52.63 | $495.00 | 10378 |
| 2025-10-08 | -31.58 | $505.00 | 12753 |
| 2025-10-07 | -18.75 | $505.00 | 14937 |
| 2025-10-06 | -8.33 | $510.00 | 43588 |
| 2025-10-03 | -16.67 | $500.00 | 26247 |
| 2025-10-02 | -16.67 | $500.00 | 12976 |
| 2025-10-01 | -16.67 | $500.00 | 12601 |
| 2025-09-30 | -16.67 | $500.00 | 30730 |
| 2025-09-29 | -8.33 | $510.00 | 25922 |
| 2025-09-26 | -8.33 | $510.00 | 12860 |
| 2025-09-25 | -7.56 | $510.00 | 31555 |
| 2025-09-24 | -12.68 | $495.00 | 62225 |
| 2025-09-23 | -6.25 | $502.00 | 33215 |
| 2025-09-22 | -19.58 | $487.50 | 28911 |
| 2025-09-19 | -21.88 | $485.00 | 29211 |
| 2025-09-18 | -21.88 | $485.00 | 21965 |
| 2025-09-17 | -21.88 | $485.00 | 31733 |
| 2025-09-16 | -21.88 | $485.00 | 20751 |
| 2025-09-15 | -19.58 | $487.50 | 27827 |
| 2025-09-12 | -15.50 | $490.00 | 41170 |
| 2025-09-11 | -7.25 | $500.00 | 105822 |
| 2025-09-10 | 0.00 | $505.00 | 326375 |
| 2025-09-09 | -15.89 | $422.50 | 58766 |
| 2025-09-08 | -39.25 | $410.00 | 15363 |
| 2025-09-05 | -39.25 | $410.00 | 22642 |
| 2025-09-04 | -39.25 | $410.00 | 11362 |
| 2025-09-03 | -39.25 | $410.00 | 16983 |
| 2025-09-02 | -36.84 | $410.00 | 33945 |
| 2025-09-01 | -34.43 | $410.00 | 39909 |
| 2025-08-29 | -34.43 | $410.00 | 36430 |
| 2025-08-28 | -34.43 | $410.00 | 31199 |
| 2025-08-27 | -22.13 | $417.50 | 16543 |
| 2025-08-26 | -22.13 | $417.50 | 17870 |
| 2025-08-22 | 0.00 | $431.00 | 11504 |
| 2025-08-21 | -16.39 | $420.00 | 8136 |
| 2025-08-20 | -16.39 | $420.00 | 24352 |
| 2025-08-19 | -20.57 | $417.50 | 18717 |
| 2025-08-18 | -13.04 | $422.00 | 50360 |
| 2025-08-15 | -21.88 | $405.00 | 18083 |
| 2025-08-14 | -8.68 | $410.00 | 26736 |
| 2025-08-13 | -28.16 | $395.00 | 20521 |
| 2025-08-12 | -49.20 | $387.50 | 29632 |
| 2025-08-11 | -62.77 | $387.50 | 23184 |
| 2025-08-08 | -67.86 | $387.50 | 30891 |
| 2025-08-07 | -67.86 | $387.50 | 13097 |
| 2025-08-06 | -67.86 | $387.50 | 25763 |
| 2025-08-05 | -80.30 | $382.50 | 47847 |
| 2025-08-04 | -85.47 | $380.00 | 32675 |
| 2025-08-01 | -86.73 | $380.00 | 36282 |
| 2025-07-31 | -79.35 | $385.00 | 8562 |
| 2025-07-30 | -79.35 | $385.00 | 39803 |
| 2025-07-29 | -94.10 | $375.00 | 28523 |
| 2025-07-28 | -90.41 | $377.50 | 31401 |
| 2025-07-25 | -86.98 | $380.00 | 26283 |
| 2025-07-24 | -88.75 | $380.00 | 23540 |
| 2025-07-23 | -81.21 | $385.00 | 29723 |
| 2025-07-22 | -81.21 | $385.00 | 21753 |
| 2025-07-21 | -84.98 | $382.50 | 45151 |
| 2025-07-18 | -82.97 | $392.50 | 27436 |
| 2025-07-17 | -65.05 | $402.50 | 21160 |
| 2025-07-16 | -78.49 | $395.00 | 36132 |
| 2025-07-15 | -70.42 | $402.50 | 36948 |
| 2025-07-14 | -36.47 | $420.00 | 14112 |
| 2025-07-11 | -36.47 | $420.00 | 16564 |
| 2025-07-10 | -36.47 | $420.00 | 22131 |
| 2025-07-09 | -17.07 | $430.00 | 12512 |
| 2025-07-08 | -17.07 | $430.00 | 15462 |
| 2025-07-07 | -17.07 | $430.00 | 43196 |
| 2025-07-04 | -27.89 | $425.00 | 16675 |
| 2025-07-03 | -37.91 | $420.00 | 11480 |
| 2025-07-02 | -41.53 | $420.00 | 12224 |
| 2025-07-01 | -41.53 | $420.00 | 8176 |
| 2025-06-30 | -45.10 | $420.00 | 4942 |
| 2025-06-27 | -54.66 | $415.00 | 16044 |
| 2025-06-26 | -57.79 | $415.00 | 15659 |
| 2025-06-25 | -42.59 | $425.00 | 32403 |
| 2025-06-24 | -57.79 | $415.00 | 20231 |
| 2025-06-23 | -80.61 | $400.00 | 34872 |
| 2025-06-20 | -70.97 | $407.50 | 45813 |
| 2025-06-19 | -90.02 | $395.00 | 114425 |
| 2025-06-18 | -68.80 | $417.50 | 23421 |
| 2025-06-17 | -68.80 | $417.50 | 28757 |
| 2025-06-16 | -90.57 | $402.50 | 16369 |
| 2025-06-13 | -86.20 | $410.00 | 26652 |
| 2025-06-12 | -88.86 | $425.00 | 11452 |
| 2025-06-11 | -93.25 | $425.00 | 11831 |
| 2025-06-10 | -88.99 | $430.00 | 10352 |
| 2025-06-09 | -88.99 | $430.00 | 24645 |
| 2025-06-06 | -88.99 | $430.00 | 21853 |
| 2025-06-05 | -76.47 | $437.50 | 31187 |
| 2025-06-04 | -65.00 | $437.50 | 32185 |
| 2025-06-03 | -50.00 | $445.00 | 9462 |
| 2025-06-02 | -50.00 | $445.00 | 31813 |
| 2025-05-30 | -37.50 | $447.50 | 22948 |
| 2025-05-29 | -43.64 | $440.00 | 14045 |
| 2025-05-28 | -28.13 | $447.50 | 28534 |
| 2025-05-27 | -25.69 | $447.50 | 10061 |
| 2025-05-23 | -19.85 | $452.50 | 39761 |
| 2025-05-22 | -18.42 | $452.50 | 27600 |
| 2025-05-21 | -18.95 | $452.00 | 7451 |
| 2025-05-20 | -15.79 | $455.00 | 22382 |
| 2025-05-19 | -15.79 | $455.00 | 10708 |
| 2025-05-16 | -23.68 | $447.50 | 38262 |
| 2025-05-15 | -23.68 | $447.50 | 126710 |
| 2025-05-14 | -15.79 | $455.00 | 10996 |
| 2025-05-13 | -10.53 | $460.00 | 21755 |
| 2025-05-12 | -9.21 | $460.00 | 20916 |
| 2025-05-09 | -8.89 | $450.00 | 51624 |
| 2025-05-08 | -10.53 | $430.00 | 4155 |
| 2025-05-07 | -7.41 | $430.00 | 13441 |
| 2025-05-06 | -6.49 | $430.00 | 25280 |
| 2025-05-02 | -5.67 | $427.50 | 22924 |
| 2025-05-01 | -5.67 | $427.50 | 24604 |
| 2025-04-30 | -4.57 | $417.50 | 22959 |
| 2025-04-29 | -10.94 | $400.00 | 25430 |
| 2025-04-28 | -4.39 | $395.00 | 11605 |
| 2025-04-25 | -13.16 | $385.00 | 20378 |
| 2025-04-24 | -13.91 | $385.00 | 22088 |
| 2025-04-23 | -18.35 | $385.00 | 16077 |
| 2025-04-22 | -23.26 | $385.00 | 9912 |
| 2025-04-17 | -26.12 | $385.00 | 5417 |
| 2025-04-16 | -22.39 | $390.00 | 18054 |
| 2025-04-15 | -22.39 | $390.00 | 11278 |
| 2025-04-14 | -22.39 | $390.00 | 50914 |
| 2025-04-11 | -26.12 | $385.00 | 42014 |
| 2025-04-10 | -31.72 | $377.50 | 50654 |
| 2025-04-09 | -39.18 | $367.50 | 52309 |
| 2025-04-08 | -41.32 | $367.50 | 80947 |
| 2025-04-07 | -61.35 | $342.50 | 156106 |
| 2025-04-04 | -79.73 | $320.00 | 227589 |
| 2025-04-03 | -85.77 | $357.50 | 101815 |
| 2025-04-02 | -86.39 | $378.00 | 32539 |
| 2025-04-01 | -77.28 | $387.50 | 96929 |
| 2025-03-31 | -89.10 | $377.50 | 94905 |
| 2025-03-28 | -84.79 | $382.50 | 50831 |
| 2025-03-27 | -84.79 | $382.50 | 109046 |
| 2025-03-26 | -86.96 | $380.00 | 216029 |
| 2025-03-25 | -83.33 | $405.00 | 23592 |
| 2025-03-24 | -83.33 | $405.00 | 30780 |
| 2025-03-21 | -77.17 | $412.50 | 10315 |
| 2025-03-20 | -77.17 | $412.50 | 86066 |
| 2025-03-19 | -77.17 | $412.50 | 20313 |
| 2025-03-18 | -74.63 | $415.00 | 14069 |
| 2025-03-17 | -77.17 | $412.50 | 23976 |
| 2025-03-14 | -74.63 | $415.00 | 52171 |
| 2025-03-13 | -87.32 | $402.50 | 46238 |
| 2025-03-12 | -69.56 | $420.00 | 93705 |
| 2025-03-11 | -87.32 | $402.50 | 110184 |
| 2025-03-10 | -100.00 | $430.00 | 41122 |
| 2025-03-07 | -69.82 | $450.00 | 24644 |
| 2025-03-06 | -47.42 | $460.00 | 5173 |
| 2025-03-05 | -44.93 | $460.00 | 14493 |
| 2025-03-04 | -52.79 | $455.00 | 27214 |
| 2025-03-03 | -14.82 | $477.50 | 52010 |
| 2025-02-28 | -40.97 | $455.00 | 34373 |
| 2025-02-27 | -28.76 | $465.00 | 24138 |
| 2025-02-26 | -47.08 | $450.00 | 16485 |
| 2025-02-25 | -47.08 | $450.00 | 100230 |
| 2025-02-24 | -23.88 | $469.00 | 134166 |
| 2025-02-21 | -35.11 | $457.50 | 25977 |
| 2025-02-20 | -25.53 | $465.00 | 33612 |
| 2025-02-19 | -28.72 | $462.50 | 93866 |
| 2025-02-18 | -9.65 | $467.50 | 18734 |
| 2025-02-17 | -26.34 | $452.50 | 60253 |
| 2025-02-14 | -30.36 | $450.00 | 74323 |
| 2025-02-13 | -30.36 | $450.00 | 24476 |
| 2025-02-12 | -34.38 | $447.50 | 35023 |
| 2025-02-11 | -50.45 | $437.50 | 28626 |
| 2025-02-10 | -50.45 | $437.50 | 19880 |
| 2025-02-07 | -50.45 | $437.50 | 33116 |
| 2025-02-06 | -49.30 | $430.00 | 56180 |
| 2025-02-05 | -22.49 | $445.00 | 43698 |
| 2025-02-04 | -41.31 | $425.00 | 56501 |
| 2025-02-03 | -53.08 | $412.50 | 41840 |
| 2025-01-31 | -41.31 | $425.00 | 27211 |
| 2025-01-30 | -41.31 | $425.00 | 19011 |
| 2025-01-29 | -41.31 | $425.00 | 28791 |
| 2025-01-28 | -41.31 | $425.00 | 77238 |
| 2025-01-27 | -39.43 | $427.00 | 56959 |
| 2025-01-24 | -22.49 | $445.00 | 33539 |
| 2025-01-23 | -6.01 | $462.50 | 20655 |
| 2025-01-22 | -2.66 | $465.00 | 13336 |
| 2025-01-21 | -5.17 | $462.00 | 43129 |
| 2025-01-20 | -8.87 | $450.00 | 55857 |
| 2025-01-17 | -3.48 | $455.00 | 56066 |
| 2025-01-16 | -16.16 | $437.50 | 25535 |
| 2025-01-15 | -16.16 | $437.50 | 55097 |
| 2025-01-14 | -4.29 | $447.50 | 85419 |
| 2025-01-13 | -5.01 | $432.50 | 91307 |
| 2025-01-10 | -7.37 | $410.00 | 157359 |
| 2025-01-09 | -60.81 | $367.50 | 10361 |
| 2025-01-08 | -46.33 | $375.00 | 28391 |
| 2025-01-07 | -34.88 | $375.00 | 9580 |
| 2025-01-06 | -34.88 | $375.00 | 36707 |
| 2025-01-03 | -34.88 | $375.00 | 14499 |
| 2025-01-02 | -34.88 | $375.00 | 34934 |
| 2024-12-31 | -9.45 | $392.50 | 25827 |
| 2024-12-30 | -16.12 | $387.50 | 40427 |
| 2024-12-27 | -13.67 | $385.00 | 23334 |
| 2024-12-24 | -24.46 | $377.50 | 23233 |
| 2024-12-23 | -35.25 | $370.00 | 32459 |
| 2024-12-20 | -49.64 | $360.00 | 37214 |
| 2024-12-19 | -49.64 | $360.00 | 48843 |
| 2024-12-18 | -38.85 | $367.50 | 18344 |
| 2024-12-17 | -35.25 | $370.00 | 27973 |
| 2024-12-16 | -13.67 | $385.00 | 32758 |
| 2024-12-13 | -13.67 | $385.00 | 89737 |
| 2024-12-12 | -14.64 | $380.00 | 27040 |
| 2024-12-11 | -12.04 | $372.50 | 11634 |
| 2024-12-10 | -12.04 | $372.50 | 36443 |
| 2024-12-09 | -12.04 | $372.50 | 116300 |
| 2024-12-06 | -31.41 | $355.00 | 55266 |
| 2024-12-05 | -53.98 | $340.00 | 30345 |
| 2024-12-04 | -52.32 | $340.00 | 5961 |
| 2024-12-03 | -50.21 | $340.00 | 40560 |
| 2024-12-02 | -57.49 | $335.00 | 42848 |
| 2024-11-29 | -57.49 | $335.00 | 9237 |
| 2024-11-28 | -61.75 | $332.50 | 14045 |
| 2024-11-27 | -61.17 | $332.50 | 24106 |
| 2024-11-26 | -44.87 | $335.00 | 16147 |
| 2024-11-25 | -43.26 | $335.00 | 16180 |
| 2024-11-22 | -40.06 | $337.50 | 9678 |
| 2024-11-21 | -40.06 | $337.50 | 12187 |
| 2024-11-20 | -36.85 | $340.00 | 16681 |
| 2024-11-19 | -30.44 | $345.00 | 22573 |
| 2024-11-18 | -33.65 | $342.50 | 56954 |
| 2024-11-15 | -14.41 | $357.50 | 21454 |
| 2024-11-14 | -30.44 | $345.00 | 25034 |
| 2024-11-13 | -17.62 | $355.00 | 20717 |
| 2024-11-12 | -17.62 | $355.00 | 83791 |
| 2024-11-11 | -7.90 | $352.50 | 116442 |
| 2024-11-08 | -15.20 | $335.00 | 185573 |
| 2024-11-07 | -19.56 | $317.50 | 17350 |
| 2024-11-06 | -26.08 | $315.00 | 16175 |
| 2024-11-05 | -32.60 | $312.50 | 48130 |
| 2024-11-04 | -13.04 | $320.00 | 26768 |
| 2024-11-01 | -43.70 | $315.00 | 29454 |
| 2024-10-31 | -33.77 | $320.00 | 172051 |
| 2024-10-30 | -53.64 | $310.00 | 58299 |
| 2024-10-29 | -78.47 | $297.50 | 21656 |
| 2024-10-28 | -78.66 | $297.50 | 45323 |
| 2024-10-25 | -77.52 | $300.00 | 39327 |
| 2024-10-24 | -81.73 | $297.50 | 62700 |
| 2024-10-23 | -80.89 | $298.00 | 27228 |
| 2024-10-22 | -78.53 | $300.00 | 17156 |
| 2024-10-21 | -74.51 | $302.50 | 44043 |
| 2024-10-18 | -74.51 | $302.50 | 60974 |
| 2024-10-17 | -74.51 | $302.50 | 50017 |
| 2024-10-16 | -62.44 | $310.00 | 11923 |
| 2024-10-15 | -62.44 | $310.00 | 27635 |
| 2024-10-14 | -82.56 | $297.50 | 64465 |
| 2024-10-11 | -94.63 | $290.00 | 75037 |
| 2024-10-10 | -92.04 | $295.00 | 181172 |
| 2024-10-09 | -74.35 | $317.50 | 28618 |
| 2024-10-08 | -50.10 | $315.00 | 26325 |
| 2024-10-07 | -31.76 | $322.50 | 13645 |
| 2024-10-04 | -22.71 | $330.00 | 3921 |
| 2024-10-03 | -22.71 | $330.00 | 27886 |
| 2024-10-02 | -22.71 | $330.00 | 4955 |
| 2024-10-01 | -21.17 | $330.00 | 18506 |
| 2024-09-30 | -12.73 | $337.50 | 85675 |
| 2024-09-27 | -32.43 | $320.00 | 16272 |
| 2024-09-26 | -26.80 | $325.00 | 29780 |
| 2024-09-25 | -12.51 | $337.50 | 67169 |
| 2024-09-24 | -6.19 | $332.50 | 27119 |
| 2024-09-23 | -13.52 | $320.00 | 20204 |
| 2024-09-20 | -23.23 | $312.50 | 20753 |
| 2024-09-19 | -23.23 | $312.50 | 33600 |
| 2024-09-18 | -23.23 | $312.50 | 21312 |
| 2024-09-17 | -19.56 | $315.00 | 22349 |
| 2024-09-16 | -25.05 | $310.00 | 66306 |
| 2024-09-13 | -9.03 | $322.50 | 25413 |
| 2024-09-12 | -5.51 | $325.00 | 66761 |
| 2024-09-11 | -8.10 | $312.50 | 229849 |
| 2024-09-10 | -35.71 | $272.50 | 15974 |
| 2024-09-09 | -30.61 | $275.00 | 19837 |
| 2024-09-06 | -32.41 | $275.00 | 8698 |
| 2024-09-05 | -32.41 | $275.00 | 12034 |
| 2024-09-04 | -44.23 | $270.00 | 32531 |
| 2024-09-03 | -50.70 | $267.50 | 7119 |
| 2024-09-02 | -53.38 | $270.00 | 19769 |
| 2024-08-30 | -50.18 | $275.00 | 10014 |
| 2024-08-29 | -39.19 | $282.50 | 54920 |
| 2024-08-28 | -75.82 | $257.50 | 14929 |
| 2024-08-27 | -64.84 | $265.00 | 16534 |
| 2024-08-23 | -65.22 | $265.00 | 27327 |
| 2024-08-22 | -68.84 | $262.50 | 6127 |
| 2024-08-21 | -68.84 | $262.50 | 32117 |
| 2024-08-20 | -65.22 | $265.00 | 47953 |
| 2024-08-19 | -76.09 | $257.50 | 52218 |
| 2024-08-16 | -76.09 | $257.50 | 84227 |
| 2024-08-15 | -90.58 | $247.50 | 400175 |
| 2024-08-14 | -66.16 | $272.50 | 139862 |
| 2024-08-13 | -85.71 | $280.00 | 31574 |
| 2024-08-12 | -85.38 | $285.00 | 11714 |
| 2024-08-09 | -78.02 | $290.00 | 12500 |
| 2024-08-08 | -81.77 | $290.00 | 8567 |
| 2024-08-07 | -83.31 | $290.00 | 15856 |
| 2024-08-06 | -83.33 | $290.00 | 11629 |
| 2024-08-05 | -79.17 | $292.50 | 19662 |
| 2024-08-02 | -62.50 | $302.50 | 5066 |
| 2024-08-01 | -75.00 | $295.00 | 18139 |
| 2024-07-31 | -87.50 | $287.50 | 19214 |
| 2024-07-30 | -75.00 | $295.00 | 21761 |
| 2024-07-29 | -58.33 | $305.00 | 21955 |
| 2024-07-26 | -79.17 | $292.50 | 15121 |
| 2024-07-25 | -91.67 | $285.00 | 9295 |
| 2024-07-24 | -91.67 | $285.00 | 22892 |
| 2024-07-23 | -97.56 | $292.50 | 12812 |
| 2024-07-22 | -74.07 | $300.00 | 4986 |
| 2024-07-19 | -74.07 | $300.00 | 16870 |
| 2024-07-18 | -64.81 | $305.00 | 16824 |
| 2024-07-17 | -64.81 | $305.00 | 15006 |
| 2024-07-16 | -64.81 | $305.00 | 19179 |
| 2024-07-15 | -41.67 | $317.50 | 14743 |
| 2024-07-12 | -27.78 | $325.00 | 13933 |
| 2024-07-11 | -23.15 | $327.50 | 34441 |
| 2024-07-10 | -4.63 | $337.50 | 12191 |
| 2024-07-09 | -9.26 | $335.00 | 7326 |
| 2024-07-08 | -5.10 | $332.50 | 70068 |
| 2024-07-05 | -28.99 | $310.00 | 14043 |
| 2024-07-04 | -25.86 | $307.50 | 24760 |
| 2024-07-03 | -43.10 | $302.50 | 42844 |
| 2024-07-02 | -36.76 | $307.50 | 27854 |
| 2024-07-01 | -44.12 | $305.00 | 22106 |
| 2024-06-28 | -50.14 | $302.50 | 23035 |
| 2024-06-27 | -47.62 | $302.50 | 13966 |
| 2024-06-26 | -46.54 | $302.50 | 44211 |
| 2024-06-25 | -29.67 | $305.00 | 76968 |
| 2024-06-24 | -39.54 | $297.50 | 26071 |
| 2024-06-21 | -35.74 | $297.50 | 27557 |
| 2024-06-20 | -28.99 | $300.00 | 8245 |
| 2024-06-19 | -27.97 | $300.00 | 2369 |
| 2024-06-18 | -27.97 | $300.00 | 1000 |
| 2024-06-17 | -27.97 | $300.00 | 4519 |
| 2024-06-14 | -27.97 | $300.00 | 4479 |
| 2024-06-13 | -24.48 | $302.50 | 17192 |
| 2024-06-12 | -24.48 | $302.50 | 4853 |
| 2024-06-11 | -24.48 | $302.50 | 8983 |
| 2024-06-10 | -24.48 | $302.50 | 8310 |
| 2024-06-07 | -17.48 | $307.50 | 50706 |
| 2024-06-06 | -17.48 | $307.50 | 60380 |
| 2024-06-05 | -6.99 | $315.00 | 132788 |
| 2024-06-04 | -4.07 | $307.50 | 20048 |
| 2024-06-03 | -10.81 | $298.00 | 57457 |
| 2024-05-31 | -12.05 | $285.00 | 20247 |
| 2024-05-30 | -11.69 | $282.50 | 38320 |
| 2024-05-29 | -11.69 | $282.50 | 115648 |
| 2024-05-28 | -37.74 | $265.00 | 10905 |
| 2024-05-24 | -37.74 | $265.00 | 21855 |
| 2024-05-23 | -75.47 | $255.00 | 8848 |
| 2024-05-22 | -84.91 | $252.50 | 38353 |
| 2024-05-21 | -86.54 | $252.50 | 26710 |
| 2024-05-20 | -76.92 | $255.00 | 5488 |
| 2024-05-17 | -76.92 | $255.00 | 27784 |
| 2024-05-16 | -33.44 | $265.00 | 156799 |
| 2024-05-15 | -16.72 | $270.00 | 32529 |
| 2024-05-14 | -16.67 | $270.00 | 11287 |
| 2024-05-13 | -14.29 | $270.00 | 9810 |
| 2024-05-10 | -7.14 | $272.50 | 18141 |
| 2024-05-09 | -7.14 | $272.50 | 6778 |
| 2024-05-08 | -10.79 | $270.00 | 18391 |
| 2024-05-07 | -14.93 | $265.00 | 14596 |
| 2024-05-03 | -12.13 | $265.00 | 7952 |
| 2024-05-02 | -12.13 | $265.00 | 8667 |
| 2024-04-30 | -12.13 | $265.00 | 7650 |
| 2024-04-29 | -12.50 | $260.00 | 26583 |
| 2024-04-26 | -14.29 | $255.00 | 10628 |
| 2024-04-25 | -11.76 | $255.00 | 21017 |
| 2024-04-24 | -11.76 | $255.00 | 19468 |
| 2024-04-23 | -16.39 | $250.00 | 15530 |
| 2024-04-22 | -16.39 | $250.00 | 16168 |
| 2024-04-19 | -16.39 | $250.00 | 2008 |
| 2024-04-18 | -16.39 | $250.00 | 5286 |
| 2024-04-17 | -14.61 | $250.00 | 6716 |
| 2024-04-16 | -12.12 | $250.00 | 8244 |
| 2024-04-15 | -17.24 | $245.00 | 14779 |
| 2024-04-12 | -17.24 | $245.00 | 18044 |
| 2024-04-11 | -17.24 | $245.00 | 26578 |
| 2024-04-10 | -17.24 | $245.00 | 27130 |
| 2024-04-09 | 0.00 | $250.00 | 66020 |
| 2024-04-08 | -37.50 | $232.50 | 31975 |
| 2024-04-05 | -25.00 | $235.00 | 24458 |
| 2024-04-04 | -25.00 | $235.00 | 32827 |
| 2024-04-03 | -25.00 | $235.00 | 64838 |
| 2024-04-02 | -37.50 | $232.50 | 97989 |
| 2024-03-28 | -50.00 | $230.00 | 67581 |
| 2024-03-27 | -50.00 | $230.00 | 47708 |
| 2024-03-26 | -37.50 | $232.50 | 95536 |
| 2024-03-25 | -37.50 | $232.50 | 81029 |
| 2024-03-22 | -37.50 | $232.50 | 69838 |
| 2024-03-21 | -37.50 | $232.50 | 84039 |
| 2024-03-20 | -25.00 | $235.00 | 201520 |
| 2024-03-19 | -49.49 | $230.00 | 5727 |
| 2024-03-18 | -49.49 | $230.00 | 29147 |
| 2024-03-15 | -49.49 | $230.00 | 5553 |
| 2024-03-14 | -50.00 | $230.00 | 3207 |
| 2024-03-13 | -53.92 | $230.00 | 3653 |
| 2024-03-12 | -62.96 | $230.00 | 5284 |
| 2024-03-11 | -66.67 | $230.00 | 3757 |
| 2024-03-08 | -69.23 | $230.00 | 7480 |
| 2024-03-07 | -74.94 | $230.00 | 3200 |
| 2024-03-06 | -74.94 | $230.00 | 10682 |
| 2024-03-05 | -75.00 | $230.00 | 20744 |
| 2024-03-04 | -76.47 | $230.00 | 7713 |
| 2024-03-01 | -92.86 | $230.00 | 10982 |
| 2024-02-29 | -100.00 | $227.50 | 7576 |
| 2024-02-28 | -100.00 | $227.50 | 2972 |
| 2024-02-27 | -87.40 | $235.00 | 4526 |
| 2024-02-26 | -89.47 | $235.00 | 3339 |
| 2024-02-23 | -89.47 | $235.00 | 4369 |
| 2024-02-22 | -89.47 | $235.00 | 9570 |
| 2024-02-21 | -89.47 | $235.00 | 6756 |
| 2024-02-20 | -89.47 | $235.00 | 7041 |
| 2024-02-19 | -89.47 | $235.00 | 7771 |
| 2024-02-16 | -76.32 | $240.00 | 15228 |
| 2024-02-15 | -76.32 | $240.00 | 16325 |
| 2024-02-14 | -96.05 | $232.50 | 17777 |
| 2024-02-13 | -55.88 | $250.00 | 4554 |
| 2024-02-12 | -48.53 | $252.50 | 16226 |
| 2024-02-09 | -55.88 | $250.00 | 9401 |
| 2024-02-08 | -41.18 | $255.00 | 2616 |
| 2024-02-07 | -26.47 | $260.00 | 12923 |
| 2024-02-06 | -19.12 | $262.50 | 1920 |
| 2024-02-05 | -19.12 | $262.50 | 9275 |
| 2024-02-02 | -19.12 | $262.50 | 2442 |
| 2024-02-01 | -19.12 | $262.50 | 5185 |
| 2024-01-31 | -19.12 | $262.50 | 25325 |
| 2024-01-30 | -19.12 | $262.50 | 2857 |
| 2024-01-29 | -19.12 | $262.50 | 5306 |
| 2024-01-26 | -19.12 | $262.50 | 13781 |
| 2024-01-25 | -41.47 | $252.50 | 5114 |
| 2024-01-24 | -41.47 | $252.50 | 65974 |
| 2024-01-23 | -83.28 | $240.00 | 46320 |
| 2024-01-22 | -94.81 | $237.50 | 7969 |
| 2024-01-19 | -79.92 | $245.00 | 13123 |
| 2024-01-18 | -80.89 | $245.00 | 29267 |
| 2024-01-17 | -80.89 | $245.00 | 2108 |
| 2024-01-16 | -80.97 | $245.00 | 4421 |
| 2024-01-15 | -80.97 | $245.00 | 8199 |
| 2024-01-12 | -80.97 | $245.00 | 7227 |
| 2024-01-11 | -71.43 | $247.50 | 16318 |
| 2024-01-10 | -71.43 | $247.50 | 19512 |
| 2024-01-09 | -34.01 | $260.00 | 28172 |
| 2024-01-08 | -34.01 | $260.00 | 10085 |
| 2024-01-05 | -34.01 | $260.00 | 17836 |
| 2024-01-04 | -34.01 | $260.00 | 12807 |
| 2024-01-03 | -51.02 | $257.50 | 12913 |
| 2024-01-02 | -51.02 | $257.50 | 16598 |
| 2023-12-29 | -51.02 | $257.50 | 2218 |
| 2023-12-28 | -51.02 | $257.50 | 432 |
| 2023-12-27 | -51.02 | $257.50 | 5416 |
| 2023-12-22 | -34.01 | $260.00 | 13922 |
| 2023-12-21 | -34.01 | $260.00 | 2498 |
| 2023-12-20 | -34.01 | $260.00 | 19422 |
| 2023-12-19 | -70.42 | $255.00 | 7083 |
| 2023-12-18 | -71.53 | $255.00 | 28287 |
| 2023-12-15 | -65.86 | $257.50 | 1655 |
| 2023-12-14 | -65.86 | $257.50 | 1474 |
| 2023-12-13 | -65.86 | $257.50 | 8384 |
| 2023-12-12 | -58.14 | $257.50 | 19268 |
| 2023-12-11 | -44.14 | $255.00 | 7408 |
| 2023-12-08 | -37.97 | $255.00 | 21678 |
| 2023-12-07 | -31.61 | $255.00 | 5127 |
| 2023-12-06 | -31.61 | $255.00 | 14005 |
| 2023-12-05 | -26.34 | $257.50 | 14914 |
| 2023-12-04 | -21.07 | $260.00 | 7392 |
| 2023-12-01 | -21.07 | $260.00 | 9728 |
| 2023-11-30 | -21.07 | $260.00 | 13416 |
| 2023-11-29 | -21.07 | $260.00 | 7830 |
| 2023-11-28 | -21.07 | $260.00 | 4392 |
| 2023-11-27 | -21.07 | $260.00 | 15031 |
| 2023-11-24 | -21.07 | $260.00 | 5275 |
| 2023-11-23 | -21.07 | $260.00 | 8066 |
| 2023-11-22 | -21.07 | $260.00 | 23833 |
| 2023-11-21 | -21.07 | $260.00 | 14068 |
| 2023-11-20 | -15.80 | $262.50 | 5393 |
| 2023-11-17 | 0.00 | $265.00 | 19103 |
| 2023-11-16 | -11.78 | $260.00 | 4819 |
| 2023-11-15 | -11.36 | $260.00 | 34681 |
| 2023-11-14 | -46.85 | $245.00 | 10022 |
| 2023-11-13 | -64.68 | $237.50 | 18105 |
| 2023-11-10 | -82.90 | $231.00 | 3934 |
| 2023-11-09 | -83.87 | $231.00 | 525 |
| 2023-11-08 | -85.85 | $232.50 | 10779 |
| 2023-11-07 | -85.85 | $232.50 | 9283 |
| 2023-11-06 | -85.85 | $232.50 | 8431 |
| 2023-11-03 | -91.35 | $232.50 | 8104 |
| 2023-11-02 | -88.00 | $236.00 | 5072 |
| 2023-11-01 | -93.75 | $242.50 | 3831 |
| 2023-10-31 | -87.50 | $245.00 | 2328 |
| 2023-10-30 | -87.50 | $245.00 | 2225 |
| 2023-10-27 | -93.75 | $242.50 | 2747 |
| 2023-10-26 | -93.75 | $242.50 | 13451 |
| 2023-10-25 | -70.82 | $255.00 | 40140 |
| 2023-10-24 | -52.94 | $257.50 | 9394 |
| 2023-10-23 | -52.91 | $255.00 | 2199 |
| 2023-10-20 | -50.00 | $255.00 | 10944 |
| 2023-10-19 | -50.00 | $255.00 | 13010 |
| 2023-10-18 | -50.00 | $255.00 | 8642 |
| 2023-10-17 | -40.00 | $260.00 | 8628 |
| 2023-10-16 | -25.00 | $267.50 | 4072 |
| 2023-10-13 | -23.83 | $267.50 | 17329 |
| 2023-10-12 | -16.67 | $270.00 | 8585 |
| 2023-10-11 | -27.69 | $262.00 | 15928 |
| 2023-10-10 | -21.88 | $262.50 | 12324 |
| 2023-10-09 | -9.38 | $272.50 | 11769 |
| 2023-10-06 | -6.25 | $275.00 | 18131 |
| 2023-10-05 | -21.70 | $262.50 | 19148 |
| 2023-10-04 | -31.10 | $255.00 | 12099 |
| 2023-10-03 | -17.31 | $266.00 | 29345 |
| 2023-10-02 | -11.05 | $271.00 | 27155 |
| 2023-09-29 | -7.14 | $265.00 | 46387 |
| 2023-09-28 | -6.46 | $255.00 | 19810 |
| 2023-09-27 | -25.00 | $237.50 | 9571 |
| 2023-09-26 | -25.00 | $237.50 | 13360 |
| 2023-09-25 | -23.36 | $237.50 | 23502 |
| 2023-09-22 | -32.71 | $232.50 | 58400 |
| 2023-09-21 | -9.35 | $245.00 | 11566 |
| 2023-09-20 | -9.29 | $245.00 | 14804 |
| 2023-09-19 | -8.93 | $245.00 | 19382 |
| 2023-09-18 | -31.05 | $230.00 | 23012 |
| 2023-09-15 | -35.97 | $227.50 | 32647 |
| 2023-09-14 | -55.67 | $217.50 | 9091 |
| 2023-09-13 | -55.67 | $217.50 | 51453 |
| 2023-09-12 | -35.97 | $227.50 | 2730 |
| 2023-09-11 | -35.97 | $227.50 | 19418 |
| 2023-09-08 | -35.97 | $227.50 | 10188 |
| 2023-09-07 | -31.05 | $230.00 | 28998 |
| 2023-09-06 | -33.33 | $215.00 | 27140 |
| 2023-09-05 | -33.33 | $215.00 | 22427 |
| 2023-09-04 | -30.00 | $212.50 | 8607 |
| 2023-09-01 | -30.00 | $212.50 | 6089 |
| 2023-08-31 | -30.00 | $212.50 | 8172 |
| 2023-08-30 | 0.00 | $215.00 | 20755 |
| 2023-08-29 | -62.50 | $202.50 | 6593 |
| 2023-08-25 | -75.00 | $200.00 | 2890 |
| 2023-08-24 | -75.00 | $200.00 | 13026 |
| 2023-08-23 | -75.00 | $200.00 | 29094 |
| 2023-08-22 | -75.00 | $200.00 | 5522 |
| 2023-08-21 | -75.38 | $200.00 | 1872 |
| 2023-08-18 | -75.38 | $200.00 | 14591 |
| 2023-08-17 | -62.81 | $202.50 | 25760 |
| 2023-08-16 | -62.81 | $202.50 | 6834 |
| 2023-08-15 | -65.80 | $202.50 | 14258 |
| 2023-08-14 | -65.80 | $202.50 | 23771 |
| 2023-08-11 | -65.80 | $202.50 | 13429 |
| 2023-08-10 | -78.13 | $200.00 | 5474 |
| 2023-08-09 | -79.28 | $200.00 | 8296 |
| 2023-08-08 | -85.86 | $200.00 | 6118 |
| 2023-08-07 | -85.86 | $200.00 | 22818 |
| 2023-08-04 | -80.88 | $202.50 | 18528 |
| 2023-08-03 | -75.00 | $207.50 | 25556 |
| 2023-08-02 | -57.14 | $210.00 | 12901 |
| 2023-08-01 | -57.14 | $210.00 | 23459 |
| 2023-07-31 | -64.29 | $207.50 | 18885 |
| 2023-07-28 | -71.43 | $205.00 | 26345 |
| 2023-07-27 | -71.43 | $205.00 | 14021 |
| 2023-07-26 | -71.43 | $205.00 | 3844 |
| 2023-07-25 | -64.29 | $207.50 | 20880 |
| 2023-07-24 | -64.29 | $207.50 | 23955 |
| 2023-07-21 | -64.29 | $207.50 | 50982 |
| 2023-07-20 | -57.14 | $210.00 | 19887 |
| 2023-07-19 | -42.86 | $215.00 | 5394 |
| 2023-07-18 | -57.14 | $210.00 | 31357 |
| 2023-07-17 | -50.00 | $212.50 | 15237 |
| 2023-07-14 | -35.71 | $217.50 | 47799 |
| 2023-07-13 | -39.19 | $217.50 | 20237 |
| 2023-07-12 | -18.92 | $225.00 | 16583 |
| 2023-07-11 | -18.92 | $225.00 | 18836 |
| 2023-07-10 | -18.92 | $225.00 | 18296 |
| 2023-07-07 | -45.95 | $215.00 | 22389 |
| 2023-07-06 | -72.97 | $205.00 | 35294 |
| 2023-07-05 | -84.38 | $205.00 | 22251 |
| 2023-07-04 | -84.38 | $205.00 | 8100 |
| 2023-07-03 | -84.38 | $205.00 | 5909 |
| 2023-06-30 | -84.38 | $205.00 | 8306 |
| 2023-06-29 | -84.38 | $205.00 | 17572 |
| 2023-06-28 | -26.89 | $217.50 | 13479 |
| 2023-06-27 | -21.82 | $220.00 | 8888 |
| 2023-06-26 | -21.82 | $220.00 | 6443 |
| 2023-06-23 | -21.82 | $220.00 | 8052 |
| 2023-06-22 | -21.82 | $220.00 | 7453 |
| 2023-06-21 | -17.27 | $222.50 | 13526 |
| 2023-06-20 | -5.45 | $229.00 | 7221 |
| 2023-06-19 | -5.45 | $229.00 | 3679 |
| 2023-06-16 | -5.45 | $229.00 | 49444 |
| 2023-06-15 | -5.21 | $222.50 | 8574 |
| 2023-06-14 | -5.21 | $222.50 | 23089 |
| 2023-06-13 | -5.21 | $222.50 | 8673 |
| 2023-06-12 | -10.42 | $220.00 | 28856 |
| 2023-06-09 | -10.42 | $220.00 | 14296 |
| 2023-06-08 | -14.00 | $220.00 | 50548 |
| 2023-06-07 | -28.21 | $220.00 | 9113 |
| 2023-06-06 | -32.85 | $220.00 | 26531 |
| 2023-06-05 | -34.35 | $220.00 | 28259 |
| 2023-06-02 | -34.85 | $220.00 | 55615 |
| 2023-06-01 | -75.00 | $194.00 | 71429 |
| 2023-05-31 | -98.04 | $178.50 | 88967 |
| 2023-05-30 | -98.13 | $178.50 | 51386 |
| 2023-05-26 | -98.11 | $183.50 | 63351 |
| 2023-05-25 | -96.58 | $192.50 | 63540 |
| 2023-05-24 | -98.43 | $192.50 | 76399 |
| 2023-05-23 | -83.31 | $207.50 | 52126 |
| 2023-05-22 | -83.31 | $207.50 | 60453 |
| 2023-05-19 | -79.69 | $210.00 | 19575 |
| 2023-05-18 | -79.69 | $210.00 | 15884 |
| 2023-05-17 | -79.69 | $210.00 | 79582 |
| 2023-05-16 | -91.72 | $202.50 | 87254 |
| 2023-05-15 | -96.32 | $212.50 | 33195 |
| 2023-05-12 | -95.87 | $217.50 | 25256 |
| 2023-05-11 | -91.90 | $220.00 | 19819 |
| 2023-05-10 | -83.10 | $227.50 | 52508 |
| 2023-05-09 | -59.81 | $232.50 | 42515 |
| 2023-05-05 | -37.32 | $242.50 | 41299 |
| 2023-05-04 | -35.32 | $242.50 | 37725 |
| 2023-05-03 | -35.32 | $242.50 | 20343 |
| 2023-05-02 | -32.83 | $245.00 | 35452 |
| 2023-04-28 | -22.85 | $255.00 | 12801 |
| 2023-04-27 | -23.84 | $254.00 | 31638 |
| 2023-04-26 | -15.36 | $262.50 | 38571 |
| 2023-04-25 | -15.36 | $262.50 | 27073 |
| 2023-04-24 | -15.36 | $262.50 | 83921 |
| 2023-04-21 | -16.86 | $261.00 | 80620 |
| 2023-04-20 | -15.36 | $262.50 | 36046 |
| 2023-04-19 | -40.41 | $262.50 | 20010 |
| 2023-04-18 | -40.41 | $262.50 | 30647 |
| 2023-04-17 | -39.91 | $265.00 | 32554 |
| 2023-04-14 | -38.65 | $268.00 | 79382 |
| 2023-04-13 | -47.52 | $255.00 | 173659 |
| 2023-04-12 | -60.74 | $237.50 | 101016 |
| 2023-04-11 | -69.60 | $224.00 | 210934 |
| 2023-04-06 | -75.51 | $215.00 | 130102 |
| 2023-04-05 | -83.72 | $202.50 | 142763 |
| 2023-04-04 | -95.21 | $185.00 | 268919 |
| 2023-04-03 | -93.33 | $190.00 | 200011 |
| 2023-03-31 | -99.26 | $196.00 | 164764 |
| 2023-03-30 | -98.83 | $203.50 | 125908 |
| 2023-03-29 | -97.92 | $212.50 | 64081 |
| 2023-03-28 | -98.33 | $212.00 | 215766 |
| 2023-03-27 | -95.00 | $216.00 | 70534 |
| 2023-03-24 | -95.98 | $215.00 | 76940 |
| 2023-03-23 | -94.19 | $217.50 | 220210 |
| 2023-03-22 | -90.74 | $222.50 | 350597 |
| 2023-03-21 | -87.50 | $310.00 | 40905 |
| 2023-03-20 | -75.00 | $315.00 | 13364 |
| 2023-03-17 | -77.78 | $315.00 | 24581 |
| 2023-03-16 | -61.11 | $322.50 | 31859 |
| 2023-03-15 | -61.11 | $322.50 | 27298 |
| 2023-03-14 | -66.67 | $320.00 | 95426 |
| 2023-03-13 | -83.33 | $312.50 | 56498 |
| 2023-03-10 | -93.75 | $312.50 | 25815 |
| 2023-03-09 | -77.78 | $320.00 | 17368 |
| 2023-03-08 | -75.00 | $325.00 | 28253 |
| 2023-03-07 | -75.00 | $325.00 | 45178 |
| 2023-03-06 | -79.45 | $325.00 | 41861 |
| 2023-03-03 | -79.45 | $325.00 | 72585 |
| 2023-03-02 | -79.45 | $325.00 | 14868 |
| 2023-03-01 | -79.45 | $325.00 | 28977 |
| 2023-02-28 | -93.42 | $322.50 | 37020 |
| 2023-02-27 | -67.11 | $332.50 | 14573 |
| 2023-02-24 | -82.14 | $335.00 | 65559 |
| 2023-02-23 | -94.07 | $335.00 | 31986 |
| 2023-02-22 | -83.84 | $337.50 | 18804 |
| 2023-02-21 | -89.13 | $337.50 | 5590 |
| 2023-02-20 | -83.33 | $340.00 | 29725 |
| 2023-02-17 | -75.00 | $342.50 | 12446 |
| 2023-02-16 | -79.73 | $342.50 | 10533 |
| 2023-02-15 | -81.25 | $342.50 | 20817 |
| 2023-02-14 | -83.33 | $342.50 | 14572 |
| 2023-02-13 | -76.42 | $347.50 | 9295 |
| 2023-02-10 | -77.23 | $347.50 | 10146 |
| 2023-02-09 | -79.91 | $347.50 | 12587 |
| 2023-02-08 | -79.91 | $347.50 | 11391 |
| 2023-02-07 | -81.47 | $347.50 | 16896 |
| 2023-02-06 | -80.60 | $350.00 | 30830 |
| 2023-02-03 | -84.17 | $350.00 | 43019 |
| 2023-02-02 | -91.56 | $347.50 | 103542 |
| 2023-02-01 | -92.27 | $347.50 | 28924 |
| 2023-01-31 | -94.85 | $344.00 | 31405 |
| 2023-01-30 | -94.38 | $349.00 | 11484 |
| 2023-01-27 | -94.39 | $349.00 | 14209 |
| 2023-01-26 | -97.07 | $351.50 | 6257 |
| 2023-01-25 | -97.07 | $351.50 | 21494 |
| 2023-01-24 | -95.44 | $354.00 | 36385 |
| 2023-01-23 | -99.68 | $347.50 | 43484 |
| 2023-01-20 | -94.90 | $362.50 | 20249 |
| 2023-01-19 | -87.07 | $375.00 | 25760 |
| 2023-01-18 | -83.80 | $380.00 | 22909 |
| 2023-01-17 | -82.39 | $382.50 | 33023 |
| 2023-01-16 | -84.97 | $380.00 | 53860 |
| 2023-01-13 | -87.09 | $385.00 | 21598 |
| 2023-01-12 | -87.09 | $385.00 | 27109 |
| 2023-01-11 | -88.92 | $387.50 | 22757 |
| 2023-01-10 | -87.24 | $390.00 | 59662 |
| 2023-01-09 | -95.83 | $405.00 | 37155 |
| 2023-01-06 | -76.84 | $475.00 | 14120 |
| 2023-01-05 | -77.57 | $475.00 | 23497 |
| 2023-01-04 | -92.59 | $470.00 | 20612 |
| 2023-01-03 | -46.25 | $495.00 | 13649 |
| 2022-12-30 | -36.98 | $500.00 | 3009 |
| 2022-12-29 | -37.04 | $500.00 | 7800 |
| 2022-12-28 | -37.04 | $500.00 | 5657 |
| 2022-12-23 | -36.36 | $500.00 | 5432 |
| 2022-12-22 | -31.65 | $500.00 | 4880 |
| 2022-12-21 | -25.53 | $500.00 | 5639 |
| 2022-12-20 | -24.24 | $500.00 | 5853 |
| 2022-12-19 | -24.23 | $500.00 | 9568 |
| 2022-12-16 | -11.76 | $510.00 | 4992 |
| 2022-12-15 | -16.59 | $505.00 | 34296 |
| 2022-12-14 | -16.59 | $505.00 | 6418 |
| 2022-12-13 | -27.65 | $495.00 | 6057 |
| 2022-12-12 | -26.60 | $495.00 | 9661 |
| 2022-12-09 | -45.06 | $475.00 | 13390 |
| 2022-12-08 | -40.06 | $480.00 | 8825 |
| 2022-12-07 | -38.10 | $480.00 | 8493 |
| 2022-12-06 | -38.10 | $480.00 | 60271 |
| 2022-12-05 | -21.26 | $493.00 | 8022 |
| 2022-12-02 | -18.88 | $493.00 | 8644 |
| 2022-12-01 | -6.38 | $510.00 | 4895 |
| 2022-11-30 | -6.25 | $510.00 | 22771 |
| 2022-11-29 | -9.38 | $505.00 | 33456 |
| 2022-11-28 | -14.29 | $465.00 | 13449 |
| 2022-11-25 | -12.50 | $465.00 | 7371 |
| 2022-11-24 | -15.56 | $455.00 | 9880 |
| 2022-11-23 | -22.50 | $437.50 | 2008 |
| 2022-11-22 | -22.50 | $437.50 | 3815 |
| 2022-11-21 | -25.00 | $435.00 | 5925 |
| 2022-11-18 | -25.00 | $435.00 | 15770 |
| 2022-11-17 | -20.00 | $440.00 | 12843 |
| 2022-11-16 | -22.50 | $437.50 | 6430 |
| 2022-11-15 | -13.89 | $437.50 | 23539 |
| 2022-11-14 | -10.26 | $430.00 | 18715 |
| 2022-11-11 | -10.26 | $430.00 | 13160 |
| 2022-11-10 | -13.46 | $427.50 | 4126 |
| 2022-11-09 | -10.26 | $430.00 | 15340 |
| 2022-11-08 | -10.26 | $430.00 | 53422 |
| 2022-11-07 | -62.89 | $380.00 | 52110 |
| 2022-11-04 | -72.73 | $375.00 | 20078 |
| 2022-11-03 | -81.82 | $370.00 | 23317 |
| 2022-11-02 | -85.71 | $370.00 | 4576 |
| 2022-11-01 | -81.45 | $375.00 | 7944 |
| 2022-10-31 | -89.78 | $375.00 | 4670 |
| 2022-10-28 | -89.78 | $375.00 | 4967 |
| 2022-10-27 | -90.00 | $375.00 | 76649 |
| 2022-10-26 | -91.38 | $375.00 | 11135 |
| 2022-10-25 | -92.65 | $375.00 | 7250 |
| 2022-10-24 | -92.65 | $375.00 | 14725 |
| 2022-10-21 | -92.65 | $375.00 | 31611 |
| 2022-10-20 | -92.65 | $375.00 | 20829 |
| 2022-10-19 | -85.71 | $385.00 | 20888 |
| 2022-10-18 | -80.00 | $395.00 | 8506 |
| 2022-10-17 | -83.95 | $395.00 | 22333 |
| 2022-10-14 | -93.05 | $395.00 | 40671 |
| 2022-10-13 | -89.47 | $410.00 | 7086 |
| 2022-10-12 | -93.17 | $410.00 | 4482 |
| 2022-10-11 | -94.12 | $410.00 | 21585 |
| 2022-10-10 | -96.88 | $415.00 | 9503 |
| 2022-10-07 | -96.88 | $415.00 | 4222 |
| 2022-10-06 | -96.97 | $415.00 | 23604 |
| 2022-10-05 | -96.97 | $415.00 | 17282 |
| 2022-10-04 | -97.15 | $415.00 | 30458 |
| 2022-10-03 | -97.15 | $415.00 | 9659 |
| 2022-09-30 | -97.70 | $415.00 | 35509 |
| 2022-09-29 | -97.70 | $415.00 | 8262 |
| 2022-09-28 | -95.71 | $425.00 | 122922 |
| 2022-09-27 | -94.06 | $430.00 | 3704 |
| 2022-09-26 | -94.06 | $430.00 | 20054 |
| 2022-09-23 | -93.87 | $435.00 | 8720 |
| 2022-09-22 | -93.67 | $440.00 | 22803 |
| 2022-09-21 | -93.88 | $450.00 | 16794 |
| 2022-09-20 | -92.78 | $460.00 | 15530 |
| 2022-09-16 | -96.21 | $475.00 | 32081 |
| 2022-09-15 | -91.94 | $490.00 | 4844 |
| 2022-09-14 | -92.30 | $490.00 | 45569 |
| 2022-09-13 | -66.64 | $570.00 | 9885 |
| 2022-09-12 | -67.13 | $570.00 | 11098 |
| 2022-09-09 | -67.30 | $570.00 | 879 |
| 2022-09-08 | -67.30 | $570.00 | 8364 |
| 2022-09-07 | -67.48 | $570.00 | 2591 |
| 2022-09-06 | -67.48 | $570.00 | 16052 |
| 2022-09-05 | -72.28 | $575.00 | 18416 |
| 2022-09-02 | -73.74 | $575.00 | 6499 |
| 2022-09-01 | -73.74 | $575.00 | 6424 |
| 2022-08-31 | -71.64 | $575.00 | 15260 |
| 2022-08-30 | -55.75 | $580.00 | 9677 |
| 2022-08-26 | -55.75 | $580.00 | 1165 |
| 2022-08-25 | -55.75 | $580.00 | 4946 |
| 2022-08-24 | -46.90 | $585.00 | 4147 |
| 2022-08-23 | -46.90 | $585.00 | 5626 |
| 2022-08-22 | -46.90 | $585.00 | 2669 |
| 2022-08-19 | -38.05 | $590.00 | 4849 |
| 2022-08-18 | -25.19 | $595.00 | 10559 |
| 2022-08-17 | -17.29 | $600.00 | 7797 |
| 2022-08-16 | -12.57 | $600.00 | 5839 |
| 2022-08-15 | -14.75 | $598.00 | 10368 |
| 2022-08-12 | -9.29 | $603.00 | 6489 |
| 2022-08-11 | -9.04 | $603.00 | 9414 |
| 2022-08-10 | -8.63 | $603.00 | 12168 |
| 2022-08-09 | -2.15 | $603.00 | 41178 |
| 2022-08-08 | -32.05 | $565.00 | 3260 |
| 2022-08-05 | -23.53 | $570.00 | 12266 |
| 2022-08-04 | -21.18 | $572.00 | 14981 |
| 2022-08-03 | -17.65 | $575.00 | 13645 |
| 2022-08-02 | -39.02 | $555.00 | 11457 |
| 2022-08-01 | -25.61 | $566.00 | 11738 |
| 2022-07-29 | -20.29 | $570.00 | 13352 |
| 2022-07-28 | -37.81 | $555.00 | 11838 |
| 2022-07-27 | -14.16 | $575.00 | 1796 |
| 2022-07-26 | -16.67 | $565.00 | 7055 |
| 2022-07-25 | -21.43 | $555.00 | 5774 |
| 2022-07-22 | -21.43 | $555.00 | 5767 |
| 2022-07-21 | -21.43 | $555.00 | 8085 |
| 2022-07-20 | -16.67 | $550.00 | 26610 |
| 2022-07-19 | -40.00 | $530.00 | 15536 |
| 2022-07-18 | -30.00 | $535.00 | 10428 |
| 2022-07-15 | -50.00 | $525.00 | 1749 |
| 2022-07-14 | -50.00 | $525.00 | 4315 |
| 2022-07-13 | -61.54 | $530.00 | 1885 |
| 2022-07-12 | -70.00 | $530.00 | 10331 |
| 2022-07-11 | -90.00 | $510.00 | 10282 |
| 2022-07-08 | -90.00 | $510.00 | 1139 |
| 2022-07-07 | -90.00 | $510.00 | 1689 |
| 2022-07-06 | -90.00 | $510.00 | 10076 |
| 2022-07-05 | -90.00 | $510.00 | 4924 |
| 2022-07-04 | -90.00 | $510.00 | 5593 |
| 2022-07-01 | -90.00 | $510.00 | 6991 |
| 2022-06-30 | -90.00 | $510.00 | 4959 |
| 2022-06-29 | -90.00 | $510.00 | 5564 |
| 2022-06-28 | -90.00 | $510.00 | 9133 |
| 2022-06-27 | -90.00 | $510.00 | 12531 |
| 2022-06-24 | -83.33 | $525.00 | 8357 |
| 2022-06-23 | -77.78 | $530.00 | 11383 |
| 2022-06-22 | -83.33 | $525.00 | 17583 |
| 2022-06-21 | -83.33 | $525.00 | 21204 |
| 2022-06-20 | -83.33 | $525.00 | 3382 |
| 2022-06-17 | -83.33 | $525.00 | 9045 |
| 2022-06-16 | -83.33 | $525.00 | 25799 |
| 2022-06-15 | -16.27 | $590.00 | 19578 |
| 2022-06-14 | -16.27 | $590.00 | 21777 |
| 2022-06-13 | -18.52 | $580.00 | 22198 |
| 2022-06-10 | -17.11 | $580.00 | 11181 |
| 2022-06-09 | -25.66 | $575.00 | 14019 |
| 2022-06-08 | -22.57 | $575.00 | 5688 |
| 2022-06-07 | -20.17 | $575.00 | 12309 |
| 2022-06-06 | -32.29 | $555.00 | 11468 |
| 2022-06-01 | -32.29 | $555.00 | 38651 |
| 2022-05-31 | -30.80 | $555.00 | 1314 |
| 2022-05-30 | -25.32 | $550.00 | 4084 |
| 2022-05-27 | -21.14 | $550.00 | 2338 |
| 2022-05-26 | -21.14 | $550.00 | 6420 |
| 2022-05-25 | -20.00 | $550.00 | 1649 |
| 2022-05-24 | -20.00 | $550.00 | 16819 |
| 2022-05-23 | -20.00 | $550.00 | 17806 |
| 2022-05-20 | -12.00 | $554.00 | 27100 |
| 2022-05-19 | -30.00 | $545.00 | 3085 |
| 2022-05-18 | -30.00 | $545.00 | 11841 |
| 2022-05-17 | -29.93 | $545.00 | 8869 |
| 2022-05-16 | -29.93 | $545.00 | 8364 |
| 2022-05-13 | -29.93 | $545.00 | 7136 |
| 2022-05-12 | -29.93 | $545.00 | 937 |
| 2022-05-11 | -29.93 | $545.00 | 7543 |
| 2022-05-10 | -5.00 | $548.00 | 8487 |
| 2022-05-09 | -25.00 | $540.00 | 4370 |
| 2022-05-06 | -29.31 | $540.00 | 823 |
| 2022-05-05 | -41.09 | $535.00 | 13904 |
| 2022-05-04 | -42.86 | $535.00 | 18438 |
| 2022-05-03 | -47.30 | $535.00 | 34864 |
| 2022-04-29 | -69.26 | $525.00 | 4462 |
| 2022-04-28 | -81.01 | $525.00 | 6697 |
| 2022-04-27 | -81.01 | $525.00 | 4451 |
| 2022-04-26 | -81.25 | $525.00 | 13803 |
| 2022-04-25 | -81.25 | $525.00 | 14900 |
| 2022-04-22 | -81.25 | $525.00 | 11910 |
| 2022-04-21 | -81.25 | $525.00 | 15223 |
| 2022-04-20 | -68.75 | $535.00 | 16996 |
| 2022-04-19 | -68.75 | $535.00 | 8540 |
| 2022-04-14 | -68.75 | $535.00 | 13482 |
| 2022-04-13 | -68.75 | $535.00 | 3725 |
| 2022-04-12 | -68.75 | $535.00 | 1229 |
| 2022-04-11 | -64.71 | $535.00 | 7332 |
| 2022-04-08 | -63.62 | $535.00 | 6472 |
| 2022-04-07 | -57.89 | $535.00 | 47236 |
| 2022-04-06 | -49.51 | $540.00 | 28322 |
| 2022-04-05 | -54.46 | $535.00 | 25698 |
| 2022-04-04 | -33.78 | $540.00 | 22112 |
| 2022-04-01 | -23.65 | $555.00 | 21240 |
| 2022-03-31 | -27.03 | $550.00 | 8291 |
| 2022-03-30 | -27.03 | $550.00 | 19735 |
| 2022-03-29 | -10.14 | $575.00 | 12726 |
| 2022-03-28 | -10.14 | $575.00 | 6530 |
| 2022-03-25 | -7.92 | $575.00 | 14491 |
| 2022-03-24 | -13.19 | $570.00 | 14369 |
| 2022-03-23 | -19.60 | $565.00 | 61105 |
| 2022-03-22 | -37.56 | $545.00 | 16071 |
| 2022-03-21 | -47.62 | $530.00 | 62407 |
| 2022-03-18 | -48.09 | $530.00 | 6081 |
| 2022-03-17 | -50.28 | $530.00 | 10921 |
| 2022-03-16 | -50.28 | $530.00 | 43191 |
| 2022-03-15 | -61.58 | $510.00 | 20561 |
| 2022-03-14 | -58.99 | $515.00 | 18760 |
| 2022-03-11 | -61.80 | $510.00 | 14169 |
| 2022-03-10 | -68.31 | $500.00 | 12426 |
| 2022-03-09 | -69.83 | $500.00 | 33485 |
| 2022-03-08 | -80.66 | $480.00 | 25285 |
| 2022-03-07 | -92.27 | $465.00 | 25415 |
| 2022-03-04 | -91.67 | $495.00 | 24766 |
| 2022-03-03 | -94.59 | $520.00 | 19617 |
| 2022-03-02 | -94.59 | $520.00 | 16994 |
| 2022-03-01 | -94.43 | $529.00 | 20837 |
| 2022-02-28 | -90.91 | $560.00 | 10607 |
| 2022-02-25 | -96.36 | $554.00 | 21024 |
| 2022-02-24 | -68.18 | $585.00 | 7496 |
| 2022-02-23 | -59.09 | $595.00 | 22162 |
| 2022-02-22 | -100.00 | $550.00 | 15985 |
| 2022-02-21 | -58.82 | $610.00 | 13478 |
| 2022-02-18 | -58.82 | $610.00 | 14609 |
| 2022-02-17 | -58.82 | $610.00 | 13877 |
| 2022-02-16 | -52.94 | $615.00 | 8277 |
| 2022-02-15 | -52.94 | $615.00 | 8396 |
| 2022-02-14 | -52.94 | $615.00 | 6682 |
| 2022-02-11 | -47.06 | $620.00 | 18383 |
| 2022-02-10 | -52.94 | $615.00 | 6931 |
| 2022-02-09 | -35.29 | $630.00 | 6207 |
| 2022-02-08 | -29.41 | $635.00 | 2878 |
| 2022-02-07 | -23.53 | $640.00 | 4394 |
| 2022-02-04 | -23.53 | $640.00 | 9103 |
| 2022-02-03 | -23.53 | $640.00 | 22020 |
| 2022-02-02 | -33.85 | $618.00 | 11103 |
| 2022-02-01 | -40.00 | $605.00 | 17232 |
| 2022-01-31 | -70.00 | $590.00 | 11500 |
| 2022-01-28 | -90.00 | $580.00 | 7269 |
| 2022-01-27 | -90.00 | $580.00 | 14526 |
| 2022-01-26 | -90.00 | $580.00 | 19370 |
| 2022-01-25 | -77.78 | $590.00 | 7575 |
| 2022-01-24 | -63.64 | $590.00 | 16937 |
| 2022-01-21 | -27.27 | $610.00 | 12416 |
| 2022-01-20 | -23.64 | $612.00 | 6189 |
| 2022-01-19 | -23.08 | $610.00 | 8228 |
| 2022-01-18 | -27.27 | $610.00 | 7738 |
| 2022-01-17 | -33.31 | $610.00 | 8607 |
| 2022-01-14 | -64.08 | $605.00 | 25535 |
| 2022-01-13 | -65.60 | $605.00 | 10480 |
| 2022-01-12 | -64.76 | $607.00 | 10365 |
| 2022-01-11 | -60.00 | $612.00 | 7232 |
| 2022-01-10 | -65.00 | $612.00 | 7741 |
| 2022-01-07 | -65.00 | $612.00 | 25109 |
| 2022-01-06 | -66.15 | $614.00 | 7015 |
| 2022-01-05 | -68.57 | $614.00 | 5924 |
| 2022-01-04 | -68.57 | $614.00 | 10779 |
| 2021-12-31 | -67.14 | $616.00 | 633 |
| 2021-12-30 | -67.14 | $616.00 | 3629 |
| 2021-12-29 | -68.57 | $614.00 | 48623 |
| 2021-12-24 | -75.00 | $605.00 | 4748 |
| 2021-12-23 | -78.57 | $600.00 | 30414 |
| 2021-12-22 | -72.41 | $605.00 | 12797 |
| 2021-12-21 | -72.41 | $605.00 | 18743 |
| 2021-12-20 | -68.97 | $610.00 | 9513 |
| 2021-12-17 | -63.45 | $618.00 | 10601 |
| 2021-12-16 | -63.45 | $618.00 | 12436 |
| 2021-12-15 | -62.07 | $620.00 | 30908 |
| 2021-12-14 | -34.48 | $660.00 | 6084 |
| 2021-12-13 | -30.34 | $666.00 | 6721 |
| 2021-12-10 | -28.97 | $668.00 | 6998 |
| 2021-12-09 | -27.10 | $668.00 | 17736 |
| 2021-12-08 | -19.35 | $680.00 | 5619 |
| 2021-12-07 | -22.58 | $675.00 | 9787 |
| 2021-12-06 | 0.00 | $710.00 | 14943 |
| 2021-12-03 | -17.23 | $675.00 | 5759 |
| 2021-12-02 | -13.04 | $655.00 | 8611 |
| 2021-12-01 | -9.52 | $650.00 | 21139 |
| 2021-11-30 | -17.65 | $625.00 | 8912 |
| 2021-11-29 | -15.36 | $610.00 | 30067 |
| 2021-11-26 | -18.18 | $600.00 | 87012 |
| 2021-11-25 | -9.81 | $605.00 | 18748 |
| 2021-11-24 | -65.52 | $575.00 | 3890 |
| 2021-11-23 | -68.25 | $575.00 | 8939 |
| 2021-11-22 | -68.75 | $575.00 | 5183 |
| 2021-11-19 | -68.75 | $575.00 | 6800 |
| 2021-11-18 | -68.75 | $575.00 | 6953 |
| 2021-11-17 | -68.75 | $575.00 | 36606 |
| 2021-11-16 | -68.75 | $575.00 | 4735 |
| 2021-11-15 | -68.75 | $575.00 | 13819 |
| 2021-11-12 | -84.38 | $565.00 | 19654 |
| 2021-11-11 | -83.40 | $570.00 | 10301 |
| 2021-11-10 | -81.36 | $576.00 | 5605 |
| 2021-11-09 | -84.62 | $575.00 | 10057 |
| 2021-11-08 | -84.61 | $585.00 | 9970 |
| 2021-11-05 | -83.33 | $590.00 | 5177 |
| 2021-11-04 | -83.33 | $590.00 | 18464 |
| 2021-11-03 | -70.00 | $605.00 | 18872 |
| 2021-11-02 | -70.00 | $605.00 | 1871 |
| 2021-11-01 | -70.00 | $605.00 | 13955 |
| 2021-10-29 | -64.28 | $605.00 | 76034 |
| 2021-10-28 | -73.33 | $596.00 | 5354 |
| 2021-10-27 | -58.33 | $605.00 | 9623 |
| 2021-10-26 | -58.33 | $605.00 | 26662 |
| 2021-10-25 | -58.33 | $605.00 | 19741 |
| 2021-10-22 | -58.33 | $605.00 | 29990 |
| 2021-10-21 | -58.33 | $605.00 | 11964 |
| 2021-10-20 | -58.33 | $605.00 | 7201 |
| 2021-10-19 | -58.33 | $605.00 | 16599 |
| 2021-10-18 | -50.00 | $610.00 | 5412 |
| 2021-10-15 | -49.20 | $610.00 | 6776 |
| 2021-10-14 | -41.00 | $615.00 | 18773 |
| 2021-10-13 | -49.20 | $610.00 | 8367 |
| 2021-10-12 | -35.45 | $620.00 | 7833 |
| 2021-10-11 | -56.86 | $620.00 | 15900 |
| 2021-10-08 | -56.86 | $620.00 | 10733 |
| 2021-10-07 | -57.31 | $620.00 | 17796 |
| 2021-10-06 | -57.31 | $620.00 | 4691 |
| 2021-10-05 | -62.52 | $615.00 | 7013 |
| 2021-10-04 | -78.15 | $600.00 | 13996 |
| 2021-10-01 | -84.93 | $595.00 | 10497 |
| 2021-09-30 | -84.93 | $595.00 | 5594 |
| 2021-09-29 | -85.61 | $595.00 | 28500 |
| 2021-09-28 | -90.93 | $590.00 | 11294 |
| 2021-09-27 | -90.93 | $590.00 | 5909 |
| 2021-09-24 | -83.99 | $600.00 | 6712 |
| 2021-09-23 | -85.12 | $600.00 | 12229 |
| 2021-09-22 | -88.83 | $595.00 | 7202 |
| 2021-09-21 | -88.70 | $596.00 | 3991 |
| 2021-09-20 | -92.71 | $590.00 | 21573 |
| 2021-09-17 | -83.85 | $605.00 | 18361 |
| 2021-09-16 | -93.94 | $590.00 | 13096 |
| 2021-09-15 | -96.99 | $590.00 | 51856 |
| 2021-09-14 | -74.90 | $655.00 | 20654 |
| 2021-09-13 | -64.86 | $665.00 | 40917 |
| 2021-09-10 | -64.86 | $665.00 | 2096 |
| 2021-09-09 | -64.86 | $665.00 | 28423 |
| 2021-09-08 | -86.60 | $665.00 | 8107 |
| 2021-09-07 | -78.45 | $675.00 | 6432 |
| 2021-09-06 | -83.22 | $680.00 | 9038 |
| 2021-09-03 | -83.22 | $680.00 | 16874 |
| 2021-09-02 | -84.64 | $680.00 | 8094 |
| 2021-09-01 | -81.48 | $690.00 | 17228 |
| 2021-08-31 | -71.34 | $700.00 | 7879 |
| 2021-08-27 | -43.95 | $710.00 | 2917 |
| 2021-08-26 | -43.95 | $710.00 | 11401 |
| 2021-08-25 | -43.95 | $710.00 | 3430 |
| 2021-08-24 | -43.95 | $710.00 | 9266 |
| 2021-08-23 | -43.95 | $710.00 | 7108 |
| 2021-08-20 | -14.29 | $715.00 | 38931 |
| 2021-08-19 | -49.26 | $700.00 | 9877 |
| 2021-08-18 | -57.61 | $700.00 | 21351 |
| 2021-08-17 | -47.33 | $705.00 | 14723 |
| 2021-08-16 | -39.66 | $705.00 | 12705 |
| 2021-08-13 | -48.28 | $700.00 | 22328 |
| 2021-08-12 | -56.90 | $695.00 | 12557 |
| 2021-08-11 | -56.90 | $695.00 | 4168 |
| 2021-08-10 | -56.90 | $695.00 | 10070 |
| 2021-08-09 | -56.90 | $695.00 | 7043 |
| 2021-08-06 | -56.90 | $695.00 | 13829 |
| 2021-08-05 | -56.90 | $695.00 | 12909 |
| 2021-08-04 | -56.90 | $695.00 | 15066 |
| 2021-08-03 | -53.66 | $695.00 | 20554 |
| 2021-08-02 | -48.53 | $695.00 | 22852 |
| 2021-07-30 | -48.53 | $695.00 | 39488 |
| 2021-07-29 | -40.79 | $697.00 | 13555 |
| 2021-07-28 | -40.79 | $697.00 | 13444 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.45
2026-07-24
Close Price
$560.00
Vol: 24705Average Directional Index - Detailed Analysis
Minimum
9.98
Average
25.93
Maximum
64.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.45 | $560.00 | 24705 |
| 2026-07-23 | 29.77 | $550.00 | 24174 |
| 2026-07-22 | 29.36 | $550.00 | 19496 |
| 2026-07-21 | 28.78 | $550.00 | 71555 |
| 2026-07-20 | 28.16 | $550.00 | 254134 |
| 2026-07-17 | 27.51 | $550.00 | 85728 |
| 2026-07-16 | 26.83 | $545.00 | 26111 |
| 2026-07-15 | 26.52 | $540.00 | 11251 |
| 2026-07-14 | 26.27 | $540.00 | 28103 |
| 2026-07-13 | 25.62 | $540.00 | 56474 |
| 2026-07-10 | 24.94 | $530.00 | 18784 |
| 2026-07-09 | 24.63 | $532.00 | 41242 |
| 2026-07-08 | 24.31 | $546.00 | 44826 |
| 2026-07-07 | 23.06 | $545.00 | 34338 |
| 2026-07-06 | 21.76 | $544.00 | 48602 |
| 2026-07-03 | 20.38 | $550.00 | 48557 |
| 2026-07-02 | 18.93 | $550.00 | 67219 |
| 2026-07-01 | 17.59 | $520.00 | 15226 |
| 2026-06-30 | 17.21 | $520.00 | 21205 |
| 2026-06-29 | 16.81 | $520.00 | 34987 |
| 2026-06-26 | 16.40 | $515.00 | 66293 |
| 2026-06-25 | 15.95 | $520.00 | 48996 |
| 2026-06-24 | 15.49 | $520.00 | 7885 |
| 2026-06-23 | 15.51 | $520.00 | 15768 |
| 2026-06-22 | 15.52 | $520.00 | 34662 |
| 2026-06-19 | 15.54 | $520.00 | 32098 |
| 2026-06-18 | 16.03 | $520.00 | 76768 |
| 2026-06-17 | 16.54 | $515.00 | 86003 |
| 2026-06-16 | 17.14 | $520.00 | 50017 |
| 2026-06-15 | 17.83 | $520.00 | 13159 |
| 2026-06-12 | 18.55 | $520.00 | 10268 |
| 2026-06-11 | 19.43 | $520.00 | 1025 |
| 2026-06-10 | 19.91 | $520.00 | 48849 |
| 2026-06-09 | 20.42 | $530.00 | 50893 |
| 2026-06-08 | 20.95 | $530.00 | 41783 |
| 2026-06-05 | 21.51 | $540.00 | 61158 |
| 2026-06-04 | 22.38 | $545.00 | 8062 |
| 2026-06-03 | 23.05 | $545.00 | 26835 |
| 2026-06-02 | 23.76 | $553.00 | 144530 |
| 2026-06-01 | 23.90 | $555.00 | 19288 |
| 2026-05-29 | 24.05 | $560.00 | 77620 |
| 2026-05-28 | 24.20 | $560.00 | 36199 |
| 2026-05-27 | 23.77 | $560.00 | 8573 |
| 2026-05-26 | 23.33 | $560.00 | 36983 |
| 2026-05-22 | 22.86 | $560.00 | 40790 |
| 2026-05-21 | 22.44 | $560.00 | 37863 |
| 2026-05-20 | 22.24 | $552.00 | 44349 |
| 2026-05-19 | 21.84 | $552.00 | 66612 |
| 2026-05-18 | 21.40 | $552.00 | 36521 |
| 2026-05-15 | 20.95 | $552.00 | 10166 |
| 2026-05-14 | 20.47 | $552.00 | 58773 |
| 2026-05-13 | 19.97 | $552.00 | 43234 |
| 2026-05-12 | 19.44 | $555.00 | 36369 |
| 2026-05-11 | 18.88 | $555.00 | 28408 |
| 2026-05-08 | 18.30 | $555.00 | 37409 |
| 2026-05-07 | 17.88 | $555.00 | 25730 |
| 2026-05-06 | 17.44 | $540.00 | 39320 |
| 2026-05-05 | 17.37 | $535.00 | 59037 |
| 2026-05-01 | 17.36 | $532.00 | 11241 |
| 2026-04-30 | 17.53 | $520.00 | 41855 |
| 2026-04-29 | 17.97 | $520.00 | 54915 |
| 2026-04-28 | 18.44 | $512.00 | 45969 |
| 2026-04-27 | 19.40 | $502.00 | 114755 |
| 2026-04-24 | 20.35 | $477.50 | 91261 |
| 2026-04-23 | 21.05 | $495.00 | 33460 |
| 2026-04-22 | 21.92 | $505.00 | 22128 |
| 2026-04-21 | 22.83 | $505.00 | 30130 |
| 2026-04-20 | 23.78 | $505.00 | 34774 |
| 2026-04-17 | 24.65 | $515.00 | 24754 |
| 2026-04-16 | 25.56 | $505.00 | 13475 |
| 2026-04-15 | 26.20 | $505.00 | 40014 |
| 2026-04-14 | 27.10 | $480.00 | 58273 |
| 2026-04-13 | 28.36 | $462.50 | 50234 |
| 2026-04-10 | 29.41 | $470.00 | 102784 |
| 2026-04-09 | 30.64 | $460.00 | 73150 |
| 2026-04-08 | 31.94 | $470.00 | 97090 |
| 2026-04-07 | 33.30 | $450.00 | 49349 |
| 2026-04-02 | 34.34 | $460.00 | 35996 |
| 2026-04-01 | 35.67 | $465.00 | 86122 |
| 2026-03-31 | 37.07 | $457.50 | 162068 |
| 2026-03-30 | 37.97 | $430.00 | 86217 |
| 2026-03-27 | 38.04 | $420.00 | 33337 |
| 2026-03-26 | 37.56 | $420.00 | 31055 |
| 2026-03-25 | 37.05 | $430.00 | 48398 |
| 2026-03-24 | 36.65 | $420.00 | 30807 |
| 2026-03-23 | 35.86 | $430.00 | 136626 |
| 2026-03-20 | 35.03 | $442.50 | 29865 |
| 2026-03-19 | 34.68 | $452.50 | 42671 |
| 2026-03-18 | 34.39 | $465.00 | 64635 |
| 2026-03-17 | 34.44 | $462.50 | 24012 |
| 2026-03-16 | 33.66 | $462.00 | 21284 |
| 2026-03-13 | 32.63 | $460.00 | 29365 |
| 2026-03-12 | 31.48 | $460.00 | 41145 |
| 2026-03-11 | 30.27 | $477.50 | 14703 |
| 2026-03-10 | 29.13 | $470.00 | 65126 |
| 2026-03-09 | 27.93 | $465.00 | 158008 |
| 2026-03-06 | 26.68 | $500.00 | 59452 |
| 2026-03-05 | 26.12 | $505.00 | 28807 |
| 2026-03-04 | 25.89 | $510.00 | 72423 |
| 2026-03-03 | 25.35 | $490.00 | 118832 |
| 2026-03-02 | 24.79 | $535.00 | 36332 |
| 2026-02-27 | 25.78 | $555.00 | 11833 |
| 2026-02-26 | 26.55 | $560.00 | 47303 |
| 2026-02-25 | 27.26 | $560.00 | 29263 |
| 2026-02-24 | 28.00 | $565.00 | 53062 |
| 2026-02-23 | 28.46 | $565.00 | 16168 |
| 2026-02-20 | 28.94 | $565.00 | 16646 |
| 2026-02-19 | 28.80 | $570.00 | 9782 |
| 2026-02-18 | 28.66 | $570.00 | 14119 |
| 2026-02-17 | 28.51 | $570.00 | 12414 |
| 2026-02-16 | 27.87 | $570.00 | 9301 |
| 2026-02-13 | 27.28 | $570.00 | 23012 |
| 2026-02-12 | 26.67 | $560.00 | 37554 |
| 2026-02-11 | 26.29 | $560.00 | 17044 |
| 2026-02-10 | 25.61 | $570.00 | 23700 |
| 2026-02-09 | 24.66 | $565.00 | 26548 |
| 2026-02-06 | 23.79 | $550.00 | 20017 |
| 2026-02-05 | 23.06 | $537.00 | 17045 |
| 2026-02-04 | 22.53 | $550.00 | 46434 |
| 2026-02-03 | 21.97 | $535.00 | 20542 |
| 2026-02-02 | 21.63 | $530.00 | 15120 |
| 2026-01-30 | 21.27 | $540.00 | 21301 |
| 2026-01-29 | 20.74 | $530.00 | 80861 |
| 2026-01-28 | 20.19 | $550.00 | 39508 |
| 2026-01-27 | 18.70 | $555.00 | 24940 |
| 2026-01-26 | 17.22 | $550.00 | 107709 |
| 2026-01-23 | 15.49 | $550.00 | 124425 |
| 2026-01-22 | 13.83 | $530.00 | 66264 |
| 2026-01-21 | 12.53 | $505.00 | 112155 |
| 2026-01-20 | 11.91 | $495.00 | 48506 |
| 2026-01-19 | 11.26 | $510.00 | 109868 |
| 2026-01-16 | 9.98 | $475.00 | 11963 |
| 2026-01-15 | 10.05 | $473.00 | 16290 |
| 2026-01-14 | 10.23 | $475.00 | 28539 |
| 2026-01-13 | 10.42 | $480.00 | 16255 |
| 2026-01-12 | 10.76 | $485.00 | 20927 |
| 2026-01-09 | 11.07 | $485.00 | 46932 |
| 2026-01-08 | 11.38 | $475.00 | 6253 |
| 2026-01-07 | 11.64 | $475.00 | 10829 |
| 2026-01-06 | 11.84 | $475.00 | 25966 |
| 2026-01-05 | 11.96 | $475.00 | 49518 |
| 2026-01-02 | 12.09 | $480.00 | 18132 |
| 2025-12-31 | 12.47 | $475.00 | 14397 |
| 2025-12-30 | 12.34 | $475.00 | 14983 |
| 2025-12-29 | 12.06 | $475.00 | 16166 |
| 2025-12-24 | 11.78 | $480.00 | 4653 |
| 2025-12-23 | 11.71 | $480.00 | 20911 |
| 2025-12-22 | 11.64 | $480.00 | 25944 |
| 2025-12-19 | 11.65 | $490.00 | 4761 |
| 2025-12-18 | 11.99 | $490.00 | 10291 |
| 2025-12-17 | 12.38 | $490.00 | 18280 |
| 2025-12-16 | 12.60 | $495.00 | 11419 |
| 2025-12-15 | 13.25 | $495.00 | 6919 |
| 2025-12-12 | 13.91 | $495.00 | 4314 |
| 2025-12-11 | 14.60 | $495.00 | 19969 |
| 2025-12-10 | 15.36 | $505.00 | 17346 |
| 2025-12-09 | 15.72 | $510.00 | 16351 |
| 2025-12-08 | 15.87 | $515.00 | 12731 |
| 2025-12-05 | 15.71 | $515.00 | 3276 |
| 2025-12-04 | 15.54 | $515.00 | 23605 |
| 2025-12-03 | 15.30 | $522.00 | 45665 |
| 2025-12-02 | 14.69 | $525.00 | 89636 |
| 2025-12-01 | 14.05 | $480.00 | 14083 |
| 2025-11-28 | 14.22 | $480.00 | 15823 |
| 2025-11-27 | 14.40 | $485.00 | 14151 |
| 2025-11-26 | 14.81 | $480.00 | 10695 |
| 2025-11-25 | 15.24 | $485.00 | 26521 |
| 2025-11-24 | 15.60 | $485.00 | 37179 |
| 2025-11-21 | 16.00 | $490.00 | 13014 |
| 2025-11-20 | 16.61 | $490.00 | 22876 |
| 2025-11-19 | 17.42 | $490.00 | 25811 |
| 2025-11-18 | 18.28 | $490.00 | 16304 |
| 2025-11-17 | 19.18 | $500.00 | 13357 |
| 2025-11-14 | 19.83 | $500.00 | 28189 |
| 2025-11-13 | 20.50 | $500.00 | 21846 |
| 2025-11-12 | 20.97 | $520.00 | 16779 |
| 2025-11-11 | 20.57 | $520.00 | 11160 |
| 2025-11-10 | 20.32 | $520.00 | 45474 |
| 2025-11-07 | 20.06 | $515.00 | 25642 |
| 2025-11-06 | 20.04 | $490.00 | 17606 |
| 2025-11-05 | 20.70 | $491.00 | 27782 |
| 2025-11-04 | 21.41 | $500.00 | 31140 |
| 2025-11-03 | 21.80 | $500.00 | 19273 |
| 2025-10-31 | 22.04 | $500.00 | 50357 |
| 2025-10-30 | 22.29 | $515.00 | 52506 |
| 2025-10-29 | 22.24 | $500.00 | 75448 |
| 2025-10-28 | 22.50 | $470.00 | 8948 |
| 2025-10-27 | 23.49 | $470.00 | 19487 |
| 2025-10-24 | 24.50 | $470.00 | 31476 |
| 2025-10-23 | 25.45 | $460.00 | 12265 |
| 2025-10-22 | 26.19 | $470.00 | 37730 |
| 2025-10-21 | 26.97 | $450.00 | 38880 |
| 2025-10-20 | 27.18 | $460.00 | 9572 |
| 2025-10-17 | 27.78 | $462.50 | 35503 |
| 2025-10-16 | 28.58 | $462.50 | 8754 |
| 2025-10-15 | 29.52 | $465.00 | 21572 |
| 2025-10-14 | 30.67 | $462.50 | 85619 |
| 2025-10-13 | 31.88 | $465.00 | 76578 |
| 2025-10-10 | 33.23 | $490.00 | 30785 |
| 2025-10-09 | 34.12 | $495.00 | 10378 |
| 2025-10-08 | 34.40 | $505.00 | 12753 |
| 2025-10-07 | 34.57 | $505.00 | 14937 |
| 2025-10-06 | 34.74 | $510.00 | 43588 |
| 2025-10-03 | 34.45 | $500.00 | 26247 |
| 2025-10-02 | 34.24 | $500.00 | 12976 |
| 2025-10-01 | 34.14 | $500.00 | 12601 |
| 2025-09-30 | 34.04 | $500.00 | 30730 |
| 2025-09-29 | 33.93 | $510.00 | 25922 |
| 2025-09-26 | 32.83 | $510.00 | 12860 |
| 2025-09-25 | 31.68 | $510.00 | 31555 |
| 2025-09-24 | 30.49 | $495.00 | 62225 |
| 2025-09-23 | 29.45 | $502.00 | 33215 |
| 2025-09-22 | 28.36 | $487.50 | 28911 |
| 2025-09-19 | 27.47 | $485.00 | 29211 |
| 2025-09-18 | 26.64 | $485.00 | 21965 |
| 2025-09-17 | 25.87 | $485.00 | 31733 |
| 2025-09-16 | 25.06 | $485.00 | 20751 |
| 2025-09-15 | 23.81 | $487.50 | 27827 |
| 2025-09-12 | 22.23 | $490.00 | 41170 |
| 2025-09-11 | 20.56 | $500.00 | 105822 |
| 2025-09-10 | 18.42 | $505.00 | 326375 |
| 2025-09-09 | 16.22 | $422.50 | 58766 |
| 2025-09-08 | 15.62 | $410.00 | 15363 |
| 2025-09-05 | 15.44 | $410.00 | 22642 |
| 2025-09-04 | 15.26 | $410.00 | 11362 |
| 2025-09-03 | 15.22 | $410.00 | 16983 |
| 2025-09-02 | 15.30 | $410.00 | 33945 |
| 2025-09-01 | 15.58 | $410.00 | 39909 |
| 2025-08-29 | 15.86 | $410.00 | 36430 |
| 2025-08-28 | 16.66 | $410.00 | 31199 |
| 2025-08-27 | 17.23 | $417.50 | 16543 |
| 2025-08-26 | 17.82 | $417.50 | 17870 |
| 2025-08-22 | 18.11 | $431.00 | 11504 |
| 2025-08-21 | 18.20 | $420.00 | 8136 |
| 2025-08-20 | 18.65 | $420.00 | 24352 |
| 2025-08-19 | 19.13 | $417.50 | 18717 |
| 2025-08-18 | 19.63 | $422.00 | 50360 |
| 2025-08-15 | 20.16 | $405.00 | 18083 |
| 2025-08-14 | 21.05 | $410.00 | 26736 |
| 2025-08-13 | 21.82 | $395.00 | 20521 |
| 2025-08-12 | 22.85 | $387.50 | 29632 |
| 2025-08-11 | 22.84 | $387.50 | 23184 |
| 2025-08-08 | 22.95 | $387.50 | 30891 |
| 2025-08-07 | 23.06 | $387.50 | 13097 |
| 2025-08-06 | 23.18 | $387.50 | 25763 |
| 2025-08-05 | 23.42 | $382.50 | 47847 |
| 2025-08-04 | 23.36 | $380.00 | 32675 |
| 2025-08-01 | 22.71 | $380.00 | 36282 |
| 2025-07-31 | 22.07 | $385.00 | 8562 |
| 2025-07-30 | 21.82 | $385.00 | 39803 |
| 2025-07-29 | 21.55 | $375.00 | 28523 |
| 2025-07-28 | 20.85 | $377.50 | 31401 |
| 2025-07-25 | 20.02 | $380.00 | 26283 |
| 2025-07-24 | 19.15 | $380.00 | 23540 |
| 2025-07-23 | 18.42 | $385.00 | 29723 |
| 2025-07-22 | 17.75 | $385.00 | 21753 |
| 2025-07-21 | 17.03 | $382.50 | 45151 |
| 2025-07-18 | 16.28 | $392.50 | 27436 |
| 2025-07-17 | 15.92 | $402.50 | 21160 |
| 2025-07-16 | 15.54 | $395.00 | 36132 |
| 2025-07-15 | 14.84 | $402.50 | 36948 |
| 2025-07-14 | 14.45 | $420.00 | 14112 |
| 2025-07-11 | 14.82 | $420.00 | 16564 |
| 2025-07-10 | 15.22 | $420.00 | 22131 |
| 2025-07-09 | 15.41 | $430.00 | 12512 |
| 2025-07-08 | 16.10 | $430.00 | 15462 |
| 2025-07-07 | 16.81 | $430.00 | 43196 |
| 2025-07-04 | 17.65 | $425.00 | 16675 |
| 2025-07-03 | 18.23 | $420.00 | 11480 |
| 2025-07-02 | 18.44 | $420.00 | 12224 |
| 2025-07-01 | 18.66 | $420.00 | 8176 |
| 2025-06-30 | 18.93 | $420.00 | 4942 |
| 2025-06-27 | 19.36 | $415.00 | 16044 |
| 2025-06-26 | 19.30 | $415.00 | 15659 |
| 2025-06-25 | 19.24 | $425.00 | 32403 |
| 2025-06-24 | 19.29 | $415.00 | 20231 |
| 2025-06-23 | 18.81 | $400.00 | 34872 |
| 2025-06-20 | 17.70 | $407.50 | 45813 |
| 2025-06-19 | 16.76 | $395.00 | 114425 |
| 2025-06-18 | 15.78 | $417.50 | 23421 |
| 2025-06-17 | 15.52 | $417.50 | 28757 |
| 2025-06-16 | 15.25 | $402.50 | 16369 |
| 2025-06-13 | 14.67 | $410.00 | 26652 |
| 2025-06-12 | 14.24 | $425.00 | 11452 |
| 2025-06-11 | 14.62 | $425.00 | 11831 |
| 2025-06-10 | 15.13 | $430.00 | 10352 |
| 2025-06-09 | 15.90 | $430.00 | 24645 |
| 2025-06-06 | 16.71 | $430.00 | 21853 |
| 2025-06-05 | 17.57 | $437.50 | 31187 |
| 2025-06-04 | 18.15 | $437.50 | 32185 |
| 2025-06-03 | 18.80 | $445.00 | 9462 |
| 2025-06-02 | 19.08 | $445.00 | 31813 |
| 2025-05-30 | 19.11 | $447.50 | 22948 |
| 2025-05-29 | 19.14 | $440.00 | 14045 |
| 2025-05-28 | 19.51 | $447.50 | 28534 |
| 2025-05-27 | 19.51 | $447.50 | 10061 |
| 2025-05-23 | 19.45 | $452.50 | 39761 |
| 2025-05-22 | 19.19 | $452.50 | 27600 |
| 2025-05-21 | 18.90 | $452.00 | 7451 |
| 2025-05-20 | 18.81 | $455.00 | 22382 |
| 2025-05-19 | 18.72 | $455.00 | 10708 |
| 2025-05-16 | 18.77 | $447.50 | 38262 |
| 2025-05-15 | 18.99 | $447.50 | 126710 |
| 2025-05-14 | 19.28 | $455.00 | 10996 |
| 2025-05-13 | 19.24 | $460.00 | 21755 |
| 2025-05-12 | 19.19 | $460.00 | 20916 |
| 2025-05-09 | 19.17 | $450.00 | 51624 |
| 2025-05-08 | 19.41 | $430.00 | 4155 |
| 2025-05-07 | 20.32 | $430.00 | 13441 |
| 2025-05-06 | 21.32 | $430.00 | 25280 |
| 2025-05-02 | 22.37 | $427.50 | 22924 |
| 2025-05-01 | 23.22 | $427.50 | 24604 |
| 2025-04-30 | 24.11 | $417.50 | 22959 |
| 2025-04-29 | 25.32 | $400.00 | 25430 |
| 2025-04-28 | 26.26 | $395.00 | 11605 |
| 2025-04-25 | 26.71 | $385.00 | 20378 |
| 2025-04-24 | 26.63 | $385.00 | 22088 |
| 2025-04-23 | 26.54 | $385.00 | 16077 |
| 2025-04-22 | 26.44 | $385.00 | 9912 |
| 2025-04-17 | 26.42 | $385.00 | 5417 |
| 2025-04-16 | 26.51 | $390.00 | 18054 |
| 2025-04-15 | 26.71 | $390.00 | 11278 |
| 2025-04-14 | 26.93 | $390.00 | 50914 |
| 2025-04-11 | 27.13 | $385.00 | 42014 |
| 2025-04-10 | 27.35 | $377.50 | 50654 |
| 2025-04-09 | 27.57 | $367.50 | 52309 |
| 2025-04-08 | 27.14 | $367.50 | 80947 |
| 2025-04-07 | 26.67 | $342.50 | 156106 |
| 2025-04-04 | 25.33 | $320.00 | 227589 |
| 2025-04-03 | 23.92 | $357.50 | 101815 |
| 2025-04-02 | 23.28 | $378.00 | 32539 |
| 2025-04-01 | 23.45 | $387.50 | 96929 |
| 2025-03-31 | 23.64 | $377.50 | 94905 |
| 2025-03-28 | 23.72 | $382.50 | 50831 |
| 2025-03-27 | 23.47 | $382.50 | 109046 |
| 2025-03-26 | 23.02 | $380.00 | 216029 |
| 2025-03-25 | 22.54 | $405.00 | 23592 |
| 2025-03-24 | 22.97 | $405.00 | 30780 |
| 2025-03-21 | 23.42 | $412.50 | 10315 |
| 2025-03-20 | 24.12 | $412.50 | 86066 |
| 2025-03-19 | 24.55 | $412.50 | 20313 |
| 2025-03-18 | 25.01 | $415.00 | 14069 |
| 2025-03-17 | 25.52 | $412.50 | 23976 |
| 2025-03-14 | 25.81 | $415.00 | 52171 |
| 2025-03-13 | 26.11 | $402.50 | 46238 |
| 2025-03-12 | 26.65 | $420.00 | 93705 |
| 2025-03-11 | 27.30 | $402.50 | 110184 |
| 2025-03-10 | 27.98 | $430.00 | 41122 |
| 2025-03-07 | 29.01 | $450.00 | 24644 |
| 2025-03-06 | 29.63 | $460.00 | 5173 |
| 2025-03-05 | 29.85 | $460.00 | 14493 |
| 2025-03-04 | 30.01 | $455.00 | 27214 |
| 2025-03-03 | 30.18 | $477.50 | 52010 |
| 2025-02-28 | 30.36 | $455.00 | 34373 |
| 2025-02-27 | 30.85 | $465.00 | 24138 |
| 2025-02-26 | 31.14 | $450.00 | 16485 |
| 2025-02-25 | 31.82 | $450.00 | 100230 |
| 2025-02-24 | 32.54 | $469.00 | 134166 |
| 2025-02-21 | 31.91 | $457.50 | 25977 |
| 2025-02-20 | 31.71 | $465.00 | 33612 |
| 2025-02-19 | 30.96 | $462.50 | 93866 |
| 2025-02-18 | 30.16 | $467.50 | 18734 |
| 2025-02-17 | 29.57 | $452.50 | 60253 |
| 2025-02-14 | 29.29 | $450.00 | 74323 |
| 2025-02-13 | 29.12 | $450.00 | 24476 |
| 2025-02-12 | 28.94 | $447.50 | 35023 |
| 2025-02-11 | 28.87 | $437.50 | 28626 |
| 2025-02-10 | 29.05 | $437.50 | 19880 |
| 2025-02-07 | 29.25 | $437.50 | 33116 |
| 2025-02-06 | 29.47 | $430.00 | 56180 |
| 2025-02-05 | 29.69 | $445.00 | 43698 |
| 2025-02-04 | 30.07 | $425.00 | 56501 |
| 2025-02-03 | 30.74 | $412.50 | 41840 |
| 2025-01-31 | 32.05 | $425.00 | 27211 |
| 2025-01-30 | 32.89 | $425.00 | 19011 |
| 2025-01-29 | 33.68 | $425.00 | 28791 |
| 2025-01-28 | 34.55 | $425.00 | 77238 |
| 2025-01-27 | 35.48 | $427.00 | 56959 |
| 2025-01-24 | 36.28 | $445.00 | 33539 |
| 2025-01-23 | 36.24 | $462.50 | 20655 |
| 2025-01-22 | 35.46 | $465.00 | 13336 |
| 2025-01-21 | 34.44 | $462.00 | 43129 |
| 2025-01-20 | 33.36 | $450.00 | 55857 |
| 2025-01-17 | 32.34 | $455.00 | 56066 |
| 2025-01-16 | 31.30 | $437.50 | 25535 |
| 2025-01-15 | 30.41 | $437.50 | 55097 |
| 2025-01-14 | 29.42 | $447.50 | 85419 |
| 2025-01-13 | 28.43 | $432.50 | 91307 |
| 2025-01-10 | 27.64 | $410.00 | 157359 |
| 2025-01-09 | 27.26 | $367.50 | 10361 |
| 2025-01-08 | 28.07 | $375.00 | 28391 |
| 2025-01-07 | 28.45 | $375.00 | 9580 |
| 2025-01-06 | 28.95 | $375.00 | 36707 |
| 2025-01-03 | 29.48 | $375.00 | 14499 |
| 2025-01-02 | 30.19 | $375.00 | 34934 |
| 2024-12-31 | 30.76 | $392.50 | 25827 |
| 2024-12-30 | 30.37 | $387.50 | 40427 |
| 2024-12-27 | 29.97 | $385.00 | 23334 |
| 2024-12-24 | 29.94 | $377.50 | 23233 |
| 2024-12-23 | 30.09 | $370.00 | 32459 |
| 2024-12-20 | 30.40 | $360.00 | 37214 |
| 2024-12-19 | 31.16 | $360.00 | 48843 |
| 2024-12-18 | 31.96 | $367.50 | 18344 |
| 2024-12-17 | 31.89 | $370.00 | 27973 |
| 2024-12-16 | 31.59 | $385.00 | 32758 |
| 2024-12-13 | 30.25 | $385.00 | 89737 |
| 2024-12-12 | 28.83 | $380.00 | 27040 |
| 2024-12-11 | 27.46 | $372.50 | 11634 |
| 2024-12-10 | 26.29 | $372.50 | 36443 |
| 2024-12-09 | 25.06 | $372.50 | 116300 |
| 2024-12-06 | 23.77 | $355.00 | 55266 |
| 2024-12-05 | 22.94 | $340.00 | 30345 |
| 2024-12-04 | 22.87 | $340.00 | 5961 |
| 2024-12-03 | 22.79 | $340.00 | 40560 |
| 2024-12-02 | 22.71 | $335.00 | 42848 |
| 2024-11-29 | 22.88 | $335.00 | 9237 |
| 2024-11-28 | 23.11 | $332.50 | 14045 |
| 2024-11-27 | 23.44 | $332.50 | 24106 |
| 2024-11-26 | 23.68 | $335.00 | 16147 |
| 2024-11-25 | 23.60 | $335.00 | 16180 |
| 2024-11-22 | 23.52 | $337.50 | 9678 |
| 2024-11-21 | 23.15 | $337.50 | 12187 |
| 2024-11-20 | 22.71 | $340.00 | 16681 |
| 2024-11-19 | 22.20 | $345.00 | 22573 |
| 2024-11-18 | 21.45 | $342.50 | 56954 |
| 2024-11-15 | 20.51 | $357.50 | 21454 |
| 2024-11-14 | 19.64 | $345.00 | 25034 |
| 2024-11-13 | 18.91 | $355.00 | 20717 |
| 2024-11-12 | 17.50 | $355.00 | 83791 |
| 2024-11-11 | 16.02 | $352.50 | 116442 |
| 2024-11-08 | 14.72 | $335.00 | 185573 |
| 2024-11-07 | 13.79 | $317.50 | 17350 |
| 2024-11-06 | 13.54 | $315.00 | 16175 |
| 2024-11-05 | 13.46 | $312.50 | 48130 |
| 2024-11-04 | 13.39 | $320.00 | 26768 |
| 2024-11-01 | 13.42 | $315.00 | 29454 |
| 2024-10-31 | 13.25 | $320.00 | 172051 |
| 2024-10-30 | 13.08 | $310.00 | 58299 |
| 2024-10-29 | 13.31 | $297.50 | 21656 |
| 2024-10-28 | 13.58 | $297.50 | 45323 |
| 2024-10-25 | 13.86 | $300.00 | 39327 |
| 2024-10-24 | 14.40 | $297.50 | 62700 |
| 2024-10-23 | 14.96 | $298.00 | 27228 |
| 2024-10-22 | 15.40 | $300.00 | 17156 |
| 2024-10-21 | 15.87 | $302.50 | 44043 |
| 2024-10-18 | 16.66 | $302.50 | 60974 |
| 2024-10-17 | 17.48 | $302.50 | 50017 |
| 2024-10-16 | 18.39 | $310.00 | 11923 |
| 2024-10-15 | 19.14 | $310.00 | 27635 |
| 2024-10-14 | 19.94 | $297.50 | 64465 |
| 2024-10-11 | 20.58 | $290.00 | 75037 |
| 2024-10-10 | 21.26 | $295.00 | 181172 |
| 2024-10-09 | 22.10 | $317.50 | 28618 |
| 2024-10-08 | 22.65 | $315.00 | 26325 |
| 2024-10-07 | 23.23 | $322.50 | 13645 |
| 2024-10-04 | 23.38 | $330.00 | 3921 |
| 2024-10-03 | 23.19 | $330.00 | 27886 |
| 2024-10-02 | 22.99 | $330.00 | 4955 |
| 2024-10-01 | 22.94 | $330.00 | 18506 |
| 2024-09-30 | 22.88 | $337.50 | 85675 |
| 2024-09-27 | 22.47 | $320.00 | 16272 |
| 2024-09-26 | 22.50 | $325.00 | 29780 |
| 2024-09-25 | 22.10 | $337.50 | 67169 |
| 2024-09-24 | 21.37 | $332.50 | 27119 |
| 2024-09-23 | 20.91 | $320.00 | 20204 |
| 2024-09-20 | 20.87 | $312.50 | 20753 |
| 2024-09-19 | 21.06 | $312.50 | 33600 |
| 2024-09-18 | 21.34 | $312.50 | 21312 |
| 2024-09-17 | 21.46 | $315.00 | 22349 |
| 2024-09-16 | 21.76 | $310.00 | 66306 |
| 2024-09-13 | 22.08 | $322.50 | 25413 |
| 2024-09-12 | 21.88 | $325.00 | 66761 |
| 2024-09-11 | 21.67 | $312.50 | 229849 |
| 2024-09-10 | 21.79 | $272.50 | 15974 |
| 2024-09-09 | 21.71 | $275.00 | 19837 |
| 2024-09-06 | 21.82 | $275.00 | 8698 |
| 2024-09-05 | 22.02 | $275.00 | 12034 |
| 2024-09-04 | 22.23 | $270.00 | 32531 |
| 2024-09-03 | 22.17 | $267.50 | 7119 |
| 2024-09-02 | 22.31 | $270.00 | 19769 |
| 2024-08-30 | 22.68 | $275.00 | 10014 |
| 2024-08-29 | 23.18 | $282.50 | 54920 |
| 2024-08-28 | 23.70 | $257.50 | 14929 |
| 2024-08-27 | 23.15 | $265.00 | 16534 |
| 2024-08-23 | 22.83 | $265.00 | 27327 |
| 2024-08-22 | 22.50 | $262.50 | 6127 |
| 2024-08-21 | 22.10 | $262.50 | 32117 |
| 2024-08-20 | 21.76 | $265.00 | 47953 |
| 2024-08-19 | 21.34 | $257.50 | 52218 |
| 2024-08-16 | 20.53 | $257.50 | 84227 |
| 2024-08-15 | 19.46 | $247.50 | 400175 |
| 2024-08-14 | 18.34 | $272.50 | 139862 |
| 2024-08-13 | 17.51 | $280.00 | 31574 |
| 2024-08-12 | 17.45 | $285.00 | 11714 |
| 2024-08-09 | 17.67 | $290.00 | 12500 |
| 2024-08-08 | 18.10 | $290.00 | 8567 |
| 2024-08-07 | 18.55 | $290.00 | 15856 |
| 2024-08-06 | 19.02 | $290.00 | 11629 |
| 2024-08-05 | 19.51 | $292.50 | 19662 |
| 2024-08-02 | 20.27 | $302.50 | 5066 |
| 2024-08-01 | 21.06 | $295.00 | 18139 |
| 2024-07-31 | 21.98 | $287.50 | 19214 |
| 2024-07-30 | 22.74 | $295.00 | 21761 |
| 2024-07-29 | 23.67 | $305.00 | 21955 |
| 2024-07-26 | 24.65 | $292.50 | 15121 |
| 2024-07-25 | 25.49 | $285.00 | 9295 |
| 2024-07-24 | 25.62 | $285.00 | 22892 |
| 2024-07-23 | 25.77 | $292.50 | 12812 |
| 2024-07-22 | 26.48 | $300.00 | 4986 |
| 2024-07-19 | 27.59 | $300.00 | 16870 |
| 2024-07-18 | 28.75 | $305.00 | 16824 |
| 2024-07-17 | 30.19 | $305.00 | 15006 |
| 2024-07-16 | 31.70 | $305.00 | 19179 |
| 2024-07-15 | 33.33 | $317.50 | 14743 |
| 2024-07-12 | 34.50 | $325.00 | 13933 |
| 2024-07-11 | 35.06 | $327.50 | 34441 |
| 2024-07-10 | 35.60 | $337.50 | 12191 |
| 2024-07-09 | 35.33 | $335.00 | 7326 |
| 2024-07-08 | 34.94 | $332.50 | 70068 |
| 2024-07-05 | 34.71 | $310.00 | 14043 |
| 2024-07-04 | 35.14 | $307.50 | 24760 |
| 2024-07-03 | 35.87 | $302.50 | 42844 |
| 2024-07-02 | 36.93 | $307.50 | 27854 |
| 2024-07-01 | 37.43 | $305.00 | 22106 |
| 2024-06-28 | 38.30 | $302.50 | 23035 |
| 2024-06-27 | 38.59 | $302.50 | 13966 |
| 2024-06-26 | 38.90 | $302.50 | 44211 |
| 2024-06-25 | 39.22 | $305.00 | 76968 |
| 2024-06-24 | 39.99 | $297.50 | 26071 |
| 2024-06-21 | 39.77 | $297.50 | 27557 |
| 2024-06-20 | 39.54 | $300.00 | 8245 |
| 2024-06-19 | 39.28 | $300.00 | 2369 |
| 2024-06-18 | 38.79 | $300.00 | 1000 |
| 2024-06-17 | 38.47 | $300.00 | 4519 |
| 2024-06-14 | 38.13 | $300.00 | 4479 |
| 2024-06-13 | 37.38 | $302.50 | 17192 |
| 2024-06-12 | 36.58 | $302.50 | 4853 |
| 2024-06-11 | 35.74 | $302.50 | 8983 |
| 2024-06-10 | 35.09 | $302.50 | 8310 |
| 2024-06-07 | 34.26 | $307.50 | 50706 |
| 2024-06-06 | 32.63 | $307.50 | 60380 |
| 2024-06-05 | 30.91 | $315.00 | 132788 |
| 2024-06-04 | 29.11 | $307.50 | 20048 |
| 2024-06-03 | 27.45 | $298.00 | 57457 |
| 2024-05-31 | 25.88 | $285.00 | 20247 |
| 2024-05-30 | 24.74 | $282.50 | 38320 |
| 2024-05-29 | 23.76 | $282.50 | 115648 |
| 2024-05-28 | 22.73 | $265.00 | 10905 |
| 2024-05-24 | 22.67 | $265.00 | 21855 |
| 2024-05-23 | 22.60 | $255.00 | 8848 |
| 2024-05-22 | 23.42 | $252.50 | 38353 |
| 2024-05-21 | 24.64 | $252.50 | 26710 |
| 2024-05-20 | 25.75 | $255.00 | 5488 |
| 2024-05-17 | 26.91 | $255.00 | 27784 |
| 2024-05-16 | 28.13 | $265.00 | 156799 |
| 2024-05-15 | 29.34 | $270.00 | 32529 |
| 2024-05-14 | 29.43 | $270.00 | 11287 |
| 2024-05-13 | 28.77 | $270.00 | 9810 |
| 2024-05-10 | 28.08 | $272.50 | 18141 |
| 2024-05-09 | 27.10 | $272.50 | 6778 |
| 2024-05-08 | 25.88 | $270.00 | 18391 |
| 2024-05-07 | 24.61 | $265.00 | 14596 |
| 2024-05-03 | 23.51 | $265.00 | 7952 |
| 2024-05-02 | 22.49 | $265.00 | 8667 |
| 2024-04-30 | 21.43 | $265.00 | 7650 |
| 2024-04-29 | 20.30 | $260.00 | 26583 |
| 2024-04-26 | 19.46 | $255.00 | 10628 |
| 2024-04-25 | 19.00 | $255.00 | 21017 |
| 2024-04-24 | 18.62 | $255.00 | 19468 |
| 2024-04-23 | 18.22 | $250.00 | 15530 |
| 2024-04-22 | 18.20 | $250.00 | 16168 |
| 2024-04-19 | 18.29 | $250.00 | 2008 |
| 2024-04-18 | 18.25 | $250.00 | 5286 |
| 2024-04-17 | 18.21 | $250.00 | 6716 |
| 2024-04-16 | 18.16 | $250.00 | 8244 |
| 2024-04-15 | 17.59 | $245.00 | 14779 |
| 2024-04-12 | 17.32 | $245.00 | 18044 |
| 2024-04-11 | 17.05 | $245.00 | 26578 |
| 2024-04-10 | 16.98 | $245.00 | 27130 |
| 2024-04-09 | 16.90 | $250.00 | 66020 |
| 2024-04-08 | 16.82 | $232.50 | 31975 |
| 2024-04-05 | 17.39 | $235.00 | 24458 |
| 2024-04-04 | 17.99 | $235.00 | 32827 |
| 2024-04-03 | 18.62 | $235.00 | 64838 |
| 2024-04-02 | 19.28 | $232.50 | 97989 |
| 2024-03-28 | 19.37 | $230.00 | 67581 |
| 2024-03-27 | 19.02 | $230.00 | 47708 |
| 2024-03-26 | 18.65 | $232.50 | 95536 |
| 2024-03-25 | 18.75 | $232.50 | 81029 |
| 2024-03-22 | 18.86 | $232.50 | 69838 |
| 2024-03-21 | 19.42 | $232.50 | 84039 |
| 2024-03-20 | 20.00 | $235.00 | 201520 |
| 2024-03-19 | 20.87 | $230.00 | 5727 |
| 2024-03-18 | 20.39 | $230.00 | 29147 |
| 2024-03-15 | 19.88 | $230.00 | 5553 |
| 2024-03-14 | 19.31 | $230.00 | 3207 |
| 2024-03-13 | 18.93 | $230.00 | 3653 |
| 2024-03-12 | 18.53 | $230.00 | 5284 |
| 2024-03-11 | 18.11 | $230.00 | 3757 |
| 2024-03-08 | 17.83 | $230.00 | 7480 |
| 2024-03-07 | 17.54 | $230.00 | 3200 |
| 2024-03-06 | 17.41 | $230.00 | 10682 |
| 2024-03-05 | 17.68 | $230.00 | 20744 |
| 2024-03-04 | 17.96 | $230.00 | 7713 |
| 2024-03-01 | 17.98 | $230.00 | 10982 |
| 2024-02-29 | 18.76 | $227.50 | 7576 |
| 2024-02-28 | 18.77 | $227.50 | 2972 |
| 2024-02-27 | 18.77 | $235.00 | 4526 |
| 2024-02-26 | 19.03 | $235.00 | 3339 |
| 2024-02-23 | 19.38 | $235.00 | 4369 |
| 2024-02-22 | 19.76 | $235.00 | 9570 |
| 2024-02-21 | 20.29 | $235.00 | 6756 |
| 2024-02-20 | 20.85 | $235.00 | 7041 |
| 2024-02-19 | 21.45 | $235.00 | 7771 |
| 2024-02-16 | 22.42 | $240.00 | 15228 |
| 2024-02-15 | 23.45 | $240.00 | 16325 |
| 2024-02-14 | 24.53 | $232.50 | 17777 |
| 2024-02-13 | 25.67 | $250.00 | 4554 |
| 2024-02-12 | 25.80 | $252.50 | 16226 |
| 2024-02-09 | 25.88 | $250.00 | 9401 |
| 2024-02-08 | 25.91 | $255.00 | 2616 |
| 2024-02-07 | 26.28 | $260.00 | 12923 |
| 2024-02-06 | 25.82 | $262.50 | 1920 |
| 2024-02-05 | 25.17 | $262.50 | 9275 |
| 2024-02-02 | 24.50 | $262.50 | 2442 |
| 2024-02-01 | 23.61 | $262.50 | 5185 |
| 2024-01-31 | 22.61 | $262.50 | 25325 |
| 2024-01-30 | 21.44 | $262.50 | 2857 |
| 2024-01-29 | 20.29 | $262.50 | 5306 |
| 2024-01-26 | 19.09 | $262.50 | 13781 |
| 2024-01-25 | 17.83 | $252.50 | 5114 |
| 2024-01-24 | 16.93 | $252.50 | 65974 |
| 2024-01-23 | 15.98 | $240.00 | 46320 |
| 2024-01-22 | 16.64 | $237.50 | 7969 |
| 2024-01-19 | 17.23 | $245.00 | 13123 |
| 2024-01-18 | 17.38 | $245.00 | 29267 |
| 2024-01-17 | 17.72 | $245.00 | 2108 |
| 2024-01-16 | 18.08 | $245.00 | 4421 |
| 2024-01-15 | 18.38 | $245.00 | 8199 |
| 2024-01-12 | 18.87 | $245.00 | 7227 |
| 2024-01-11 | 19.38 | $247.50 | 16318 |
| 2024-01-10 | 19.79 | $247.50 | 19512 |
| 2024-01-09 | 20.21 | $260.00 | 28172 |
| 2024-01-08 | 20.53 | $260.00 | 10085 |
| 2024-01-05 | 20.38 | $260.00 | 17836 |
| 2024-01-04 | 20.69 | $260.00 | 12807 |
| 2024-01-03 | 21.03 | $257.50 | 12913 |
| 2024-01-02 | 21.37 | $257.50 | 16598 |
| 2023-12-29 | 21.74 | $257.50 | 2218 |
| 2023-12-28 | 21.87 | $257.50 | 432 |
| 2023-12-27 | 22.02 | $257.50 | 5416 |
| 2023-12-22 | 21.80 | $260.00 | 13922 |
| 2023-12-21 | 21.57 | $260.00 | 2498 |
| 2023-12-20 | 21.49 | $260.00 | 19422 |
| 2023-12-19 | 21.40 | $255.00 | 7083 |
| 2023-12-18 | 21.70 | $255.00 | 28287 |
| 2023-12-15 | 21.93 | $257.50 | 1655 |
| 2023-12-14 | 21.53 | $257.50 | 1474 |
| 2023-12-13 | 21.28 | $257.50 | 8384 |
| 2023-12-12 | 21.22 | $257.50 | 19268 |
| 2023-12-11 | 21.17 | $255.00 | 7408 |
| 2023-12-08 | 21.13 | $255.00 | 21678 |
| 2023-12-07 | 21.18 | $255.00 | 5127 |
| 2023-12-06 | 20.78 | $255.00 | 14005 |
| 2023-12-05 | 20.54 | $257.50 | 14914 |
| 2023-12-04 | 19.70 | $260.00 | 7392 |
| 2023-12-01 | 18.94 | $260.00 | 9728 |
| 2023-11-30 | 18.23 | $260.00 | 13416 |
| 2023-11-29 | 17.48 | $260.00 | 7830 |
| 2023-11-28 | 16.87 | $260.00 | 4392 |
| 2023-11-27 | 16.23 | $260.00 | 15031 |
| 2023-11-24 | 15.55 | $260.00 | 5275 |
| 2023-11-23 | 15.13 | $260.00 | 8066 |
| 2023-11-22 | 14.68 | $260.00 | 23833 |
| 2023-11-21 | 14.21 | $260.00 | 14068 |
| 2023-11-20 | 13.71 | $262.50 | 5393 |
| 2023-11-17 | 13.17 | $265.00 | 19103 |
| 2023-11-16 | 12.85 | $260.00 | 4819 |
| 2023-11-15 | 12.52 | $260.00 | 34681 |
| 2023-11-14 | 12.44 | $245.00 | 10022 |
| 2023-11-13 | 13.08 | $237.50 | 18105 |
| 2023-11-10 | 13.34 | $231.00 | 3934 |
| 2023-11-09 | 12.97 | $231.00 | 525 |
| 2023-11-08 | 12.58 | $232.50 | 10779 |
| 2023-11-07 | 12.34 | $232.50 | 9283 |
| 2023-11-06 | 12.12 | $232.50 | 8431 |
| 2023-11-03 | 11.89 | $232.50 | 8104 |
| 2023-11-02 | 11.81 | $236.00 | 5072 |
| 2023-11-01 | 11.83 | $242.50 | 3831 |
| 2023-10-31 | 12.43 | $245.00 | 2328 |
| 2023-10-30 | 13.05 | $245.00 | 2225 |
| 2023-10-27 | 13.70 | $242.50 | 2747 |
| 2023-10-26 | 13.98 | $242.50 | 13451 |
| 2023-10-25 | 14.28 | $255.00 | 40140 |
| 2023-10-24 | 14.90 | $257.50 | 9394 |
| 2023-10-23 | 15.59 | $255.00 | 2199 |
| 2023-10-20 | 16.31 | $255.00 | 10944 |
| 2023-10-19 | 17.08 | $255.00 | 13010 |
| 2023-10-18 | 17.74 | $255.00 | 8642 |
| 2023-10-17 | 18.44 | $260.00 | 8628 |
| 2023-10-16 | 18.85 | $267.50 | 4072 |
| 2023-10-13 | 18.95 | $267.50 | 17329 |
| 2023-10-12 | 19.06 | $270.00 | 8585 |
| 2023-10-11 | 19.01 | $262.00 | 15928 |
| 2023-10-10 | 19.07 | $262.50 | 12324 |
| 2023-10-09 | 19.32 | $272.50 | 11769 |
| 2023-10-06 | 18.73 | $275.00 | 18131 |
| 2023-10-05 | 18.10 | $262.50 | 19148 |
| 2023-10-04 | 17.68 | $255.00 | 12099 |
| 2023-10-03 | 17.42 | $266.00 | 29345 |
| 2023-10-02 | 16.54 | $271.00 | 27155 |
| 2023-09-29 | 15.61 | $265.00 | 46387 |
| 2023-09-28 | 14.95 | $255.00 | 19810 |
| 2023-09-27 | 14.68 | $237.50 | 9571 |
| 2023-09-26 | 15.02 | $237.50 | 13360 |
| 2023-09-25 | 15.38 | $237.50 | 23502 |
| 2023-09-22 | 15.96 | $232.50 | 58400 |
| 2023-09-21 | 16.56 | $245.00 | 11566 |
| 2023-09-20 | 16.45 | $245.00 | 14804 |
| 2023-09-19 | 16.21 | $245.00 | 19382 |
| 2023-09-18 | 15.96 | $230.00 | 23012 |
| 2023-09-15 | 16.12 | $227.50 | 32647 |
| 2023-09-14 | 16.52 | $217.50 | 9091 |
| 2023-09-13 | 17.16 | $217.50 | 51453 |
| 2023-09-12 | 17.73 | $227.50 | 2730 |
| 2023-09-11 | 17.13 | $227.50 | 19418 |
| 2023-09-08 | 16.55 | $227.50 | 10188 |
| 2023-09-07 | 16.11 | $230.00 | 28998 |
| 2023-09-06 | 15.64 | $215.00 | 27140 |
| 2023-09-05 | 16.26 | $215.00 | 22427 |
| 2023-09-04 | 15.96 | $212.50 | 8607 |
| 2023-09-01 | 16.07 | $212.50 | 6089 |
| 2023-08-31 | 16.19 | $212.50 | 8172 |
| 2023-08-30 | 16.31 | $215.00 | 20755 |
| 2023-08-29 | 16.89 | $202.50 | 6593 |
| 2023-08-25 | 16.92 | $200.00 | 2890 |
| 2023-08-24 | 17.15 | $200.00 | 13026 |
| 2023-08-23 | 17.39 | $200.00 | 29094 |
| 2023-08-22 | 17.37 | $200.00 | 5522 |
| 2023-08-21 | 17.34 | $200.00 | 1872 |
| 2023-08-18 | 17.36 | $200.00 | 14591 |
| 2023-08-17 | 17.42 | $202.50 | 25760 |
| 2023-08-16 | 17.64 | $202.50 | 6834 |
| 2023-08-15 | 17.88 | $202.50 | 14258 |
| 2023-08-14 | 18.12 | $202.50 | 23771 |
| 2023-08-11 | 18.75 | $202.50 | 13429 |
| 2023-08-10 | 19.20 | $200.00 | 5474 |
| 2023-08-09 | 19.17 | $200.00 | 8296 |
| 2023-08-08 | 18.83 | $200.00 | 6118 |
| 2023-08-07 | 18.48 | $200.00 | 22818 |
| 2023-08-04 | 18.10 | $202.50 | 18528 |
| 2023-08-03 | 17.76 | $207.50 | 25556 |
| 2023-08-02 | 17.99 | $210.00 | 12901 |
| 2023-08-01 | 18.40 | $210.00 | 23459 |
| 2023-07-31 | 18.79 | $207.50 | 18885 |
| 2023-07-28 | 18.52 | $205.00 | 26345 |
| 2023-07-27 | 18.08 | $205.00 | 14021 |
| 2023-07-26 | 17.62 | $205.00 | 3844 |
| 2023-07-25 | 17.22 | $207.50 | 20880 |
| 2023-07-24 | 17.00 | $207.50 | 23955 |
| 2023-07-21 | 16.77 | $207.50 | 50982 |
| 2023-07-20 | 16.53 | $210.00 | 19887 |
| 2023-07-19 | 16.55 | $215.00 | 5394 |
| 2023-07-18 | 16.74 | $210.00 | 31357 |
| 2023-07-17 | 16.69 | $212.50 | 15237 |
| 2023-07-14 | 17.08 | $217.50 | 47799 |
| 2023-07-13 | 17.51 | $217.50 | 20237 |
| 2023-07-12 | 18.27 | $225.00 | 16583 |
| 2023-07-11 | 18.93 | $225.00 | 18836 |
| 2023-07-10 | 19.76 | $225.00 | 18296 |
| 2023-07-07 | 20.64 | $215.00 | 22389 |
| 2023-07-06 | 21.18 | $205.00 | 35294 |
| 2023-07-05 | 20.65 | $205.00 | 22251 |
| 2023-07-04 | 20.40 | $205.00 | 8100 |
| 2023-07-03 | 20.16 | $205.00 | 5909 |
| 2023-06-30 | 19.92 | $205.00 | 8306 |
| 2023-06-29 | 19.65 | $205.00 | 17572 |
| 2023-06-28 | 19.38 | $217.50 | 13479 |
| 2023-06-27 | 19.66 | $220.00 | 8888 |
| 2023-06-26 | 19.97 | $220.00 | 6443 |
| 2023-06-23 | 20.41 | $220.00 | 8052 |
| 2023-06-22 | 20.87 | $220.00 | 7453 |
| 2023-06-21 | 21.65 | $222.50 | 13526 |
| 2023-06-20 | 22.78 | $229.00 | 7221 |
| 2023-06-19 | 23.74 | $229.00 | 3679 |
| 2023-06-16 | 24.75 | $229.00 | 49444 |
| 2023-06-15 | 25.81 | $222.50 | 8574 |
| 2023-06-14 | 26.95 | $222.50 | 23089 |
| 2023-06-13 | 28.16 | $222.50 | 8673 |
| 2023-06-12 | 29.51 | $220.00 | 28856 |
| 2023-06-09 | 30.93 | $220.00 | 14296 |
| 2023-06-08 | 32.43 | $220.00 | 50548 |
| 2023-06-07 | 34.01 | $220.00 | 9113 |
| 2023-06-06 | 35.56 | $220.00 | 26531 |
| 2023-06-05 | 37.19 | $220.00 | 28259 |
| 2023-06-02 | 38.88 | $220.00 | 55615 |
| 2023-06-01 | 40.66 | $194.00 | 71429 |
| 2023-05-31 | 40.98 | $178.50 | 88967 |
| 2023-05-30 | 39.97 | $178.50 | 51386 |
| 2023-05-26 | 38.91 | $183.50 | 63351 |
| 2023-05-25 | 37.90 | $192.50 | 63540 |
| 2023-05-24 | 37.03 | $192.50 | 76399 |
| 2023-05-23 | 36.14 | $207.50 | 52126 |
| 2023-05-22 | 35.43 | $207.50 | 60453 |
| 2023-05-19 | 34.69 | $210.00 | 19575 |
| 2023-05-18 | 33.93 | $210.00 | 15884 |
| 2023-05-17 | 33.19 | $210.00 | 79582 |
| 2023-05-16 | 32.42 | $202.50 | 87254 |
| 2023-05-15 | 31.60 | $212.50 | 33195 |
| 2023-05-12 | 31.09 | $217.50 | 25256 |
| 2023-05-11 | 30.70 | $220.00 | 19819 |
| 2023-05-10 | 30.29 | $227.50 | 52508 |
| 2023-05-09 | 30.18 | $232.50 | 42515 |
| 2023-05-05 | 30.06 | $242.50 | 41299 |
| 2023-05-04 | 30.29 | $242.50 | 37725 |
| 2023-05-03 | 30.63 | $242.50 | 20343 |
| 2023-05-02 | 30.99 | $245.00 | 35452 |
| 2023-04-28 | 31.54 | $255.00 | 12801 |
| 2023-04-27 | 32.31 | $254.00 | 31638 |
| 2023-04-26 | 33.12 | $262.50 | 38571 |
| 2023-04-25 | 34.45 | $262.50 | 27073 |
| 2023-04-24 | 35.90 | $262.50 | 83921 |
| 2023-04-21 | 37.43 | $261.00 | 80620 |
| 2023-04-20 | 39.03 | $262.50 | 36046 |
| 2023-04-19 | 40.85 | $262.50 | 20010 |
| 2023-04-18 | 42.74 | $262.50 | 30647 |
| 2023-04-17 | 44.80 | $265.00 | 32554 |
| 2023-04-14 | 46.97 | $268.00 | 79382 |
| 2023-04-13 | 49.26 | $255.00 | 173659 |
| 2023-04-12 | 51.07 | $237.50 | 101016 |
| 2023-04-11 | 52.41 | $224.00 | 210934 |
| 2023-04-06 | 53.06 | $215.00 | 130102 |
| 2023-04-05 | 53.32 | $202.50 | 142763 |
| 2023-04-04 | 52.84 | $185.00 | 268919 |
| 2023-04-03 | 51.38 | $190.00 | 200011 |
| 2023-03-31 | 49.87 | $196.00 | 164764 |
| 2023-03-30 | 48.40 | $203.50 | 125908 |
| 2023-03-29 | 46.91 | $212.50 | 64081 |
| 2023-03-28 | 45.41 | $212.00 | 215766 |
| 2023-03-27 | 43.85 | $216.00 | 70534 |
| 2023-03-24 | 42.21 | $215.00 | 76940 |
| 2023-03-23 | 40.51 | $217.50 | 220210 |
| 2023-03-22 | 38.74 | $222.50 | 350597 |
| 2023-03-21 | 36.88 | $310.00 | 40905 |
| 2023-03-20 | 36.74 | $315.00 | 13364 |
| 2023-03-17 | 36.68 | $315.00 | 24581 |
| 2023-03-16 | 36.71 | $322.50 | 31859 |
| 2023-03-15 | 36.85 | $322.50 | 27298 |
| 2023-03-14 | 37.16 | $320.00 | 95426 |
| 2023-03-13 | 37.49 | $312.50 | 56498 |
| 2023-03-10 | 36.95 | $312.50 | 25815 |
| 2023-03-09 | 36.56 | $320.00 | 17368 |
| 2023-03-08 | 36.15 | $325.00 | 28253 |
| 2023-03-07 | 36.10 | $325.00 | 45178 |
| 2023-03-06 | 36.06 | $325.00 | 41861 |
| 2023-03-03 | 36.22 | $325.00 | 72585 |
| 2023-03-02 | 36.44 | $325.00 | 14868 |
| 2023-03-01 | 36.41 | $325.00 | 28977 |
| 2023-02-28 | 36.37 | $322.50 | 37020 |
| 2023-02-27 | 36.43 | $332.50 | 14573 |
| 2023-02-24 | 36.50 | $335.00 | 65559 |
| 2023-02-23 | 36.95 | $335.00 | 31986 |
| 2023-02-22 | 37.62 | $337.50 | 18804 |
| 2023-02-21 | 37.91 | $337.50 | 5590 |
| 2023-02-20 | 38.37 | $340.00 | 29725 |
| 2023-02-17 | 38.85 | $342.50 | 12446 |
| 2023-02-16 | 38.83 | $342.50 | 10533 |
| 2023-02-15 | 38.83 | $342.50 | 20817 |
| 2023-02-14 | 38.92 | $342.50 | 14572 |
| 2023-02-13 | 39.09 | $347.50 | 9295 |
| 2023-02-10 | 39.26 | $347.50 | 10146 |
| 2023-02-09 | 39.49 | $347.50 | 12587 |
| 2023-02-08 | 39.23 | $347.50 | 11391 |
| 2023-02-07 | 38.96 | $347.50 | 16896 |
| 2023-02-06 | 38.68 | $350.00 | 30830 |
| 2023-02-03 | 38.48 | $350.00 | 43019 |
| 2023-02-02 | 38.26 | $347.50 | 103542 |
| 2023-02-01 | 38.04 | $347.50 | 28924 |
| 2023-01-31 | 37.91 | $344.00 | 31405 |
| 2023-01-30 | 37.38 | $349.00 | 11484 |
| 2023-01-27 | 36.92 | $349.00 | 14209 |
| 2023-01-26 | 36.36 | $351.50 | 6257 |
| 2023-01-25 | 35.90 | $351.50 | 21494 |
| 2023-01-24 | 35.41 | $354.00 | 36385 |
| 2023-01-23 | 34.95 | $347.50 | 43484 |
| 2023-01-20 | 34.24 | $362.50 | 20249 |
| 2023-01-19 | 33.62 | $375.00 | 25760 |
| 2023-01-18 | 33.05 | $380.00 | 22909 |
| 2023-01-17 | 32.47 | $382.50 | 33023 |
| 2023-01-16 | 31.85 | $380.00 | 53860 |
| 2023-01-13 | 30.87 | $385.00 | 21598 |
| 2023-01-12 | 30.05 | $385.00 | 27109 |
| 2023-01-11 | 28.75 | $387.50 | 22757 |
| 2023-01-10 | 27.52 | $390.00 | 59662 |
| 2023-01-09 | 26.23 | $405.00 | 37155 |
| 2023-01-06 | 25.31 | $475.00 | 14120 |
| 2023-01-05 | 25.94 | $475.00 | 23497 |
| 2023-01-04 | 26.62 | $470.00 | 20612 |
| 2023-01-03 | 27.66 | $495.00 | 13649 |
| 2022-12-30 | 28.50 | $500.00 | 3009 |
| 2022-12-29 | 29.39 | $500.00 | 7800 |
| 2022-12-28 | 30.32 | $500.00 | 5657 |
| 2022-12-23 | 31.05 | $500.00 | 5432 |
| 2022-12-22 | 31.82 | $500.00 | 4880 |
| 2022-12-21 | 32.63 | $500.00 | 5639 |
| 2022-12-20 | 33.54 | $500.00 | 5853 |
| 2022-12-19 | 33.88 | $500.00 | 9568 |
| 2022-12-16 | 34.30 | $510.00 | 4992 |
| 2022-12-15 | 34.54 | $505.00 | 34296 |
| 2022-12-14 | 34.80 | $505.00 | 6418 |
| 2022-12-13 | 35.30 | $495.00 | 6057 |
| 2022-12-12 | 35.86 | $495.00 | 9661 |
| 2022-12-09 | 36.79 | $475.00 | 13390 |
| 2022-12-08 | 38.06 | $480.00 | 8825 |
| 2022-12-07 | 38.96 | $480.00 | 8493 |
| 2022-12-06 | 40.01 | $480.00 | 60271 |
| 2022-12-05 | 41.12 | $493.00 | 8022 |
| 2022-12-02 | 41.32 | $493.00 | 8644 |
| 2022-12-01 | 41.53 | $510.00 | 4895 |
| 2022-11-30 | 40.99 | $510.00 | 22771 |
| 2022-11-29 | 40.41 | $505.00 | 33456 |
| 2022-11-28 | 39.80 | $465.00 | 13449 |
| 2022-11-25 | 39.96 | $465.00 | 7371 |
| 2022-11-24 | 40.20 | $455.00 | 9880 |
| 2022-11-23 | 40.66 | $437.50 | 2008 |
| 2022-11-22 | 41.91 | $437.50 | 3815 |
| 2022-11-21 | 43.22 | $435.00 | 5925 |
| 2022-11-18 | 44.61 | $435.00 | 15770 |
| 2022-11-17 | 46.06 | $440.00 | 12843 |
| 2022-11-16 | 47.16 | $437.50 | 6430 |
| 2022-11-15 | 48.31 | $437.50 | 23539 |
| 2022-11-14 | 49.84 | $430.00 | 18715 |
| 2022-11-11 | 51.96 | $430.00 | 13160 |
| 2022-11-10 | 54.43 | $427.50 | 4126 |
| 2022-11-09 | 57.04 | $430.00 | 15340 |
| 2022-11-08 | 59.56 | $430.00 | 53422 |
| 2022-11-07 | 62.22 | $380.00 | 52110 |
| 2022-11-04 | 63.20 | $375.00 | 20078 |
| 2022-11-03 | 63.05 | $370.00 | 23317 |
| 2022-11-02 | 62.90 | $370.00 | 4576 |
| 2022-11-01 | 62.08 | $375.00 | 7944 |
| 2022-10-31 | 61.26 | $375.00 | 4670 |
| 2022-10-28 | 60.54 | $375.00 | 4967 |
| 2022-10-27 | 59.79 | $375.00 | 76649 |
| 2022-10-26 | 59.02 | $375.00 | 11135 |
| 2022-10-25 | 58.12 | $375.00 | 7250 |
| 2022-10-24 | 57.18 | $375.00 | 14725 |
| 2022-10-21 | 56.20 | $375.00 | 31611 |
| 2022-10-20 | 55.15 | $375.00 | 20829 |
| 2022-10-19 | 54.06 | $385.00 | 20888 |
| 2022-10-18 | 52.96 | $395.00 | 8506 |
| 2022-10-17 | 51.87 | $395.00 | 22333 |
| 2022-10-14 | 50.72 | $395.00 | 40671 |
| 2022-10-13 | 49.60 | $410.00 | 7086 |
| 2022-10-12 | 48.60 | $410.00 | 4482 |
| 2022-10-11 | 47.57 | $410.00 | 21585 |
| 2022-10-10 | 46.48 | $415.00 | 9503 |
| 2022-10-07 | 45.54 | $415.00 | 4222 |
| 2022-10-06 | 44.57 | $415.00 | 23604 |
| 2022-10-05 | 43.56 | $415.00 | 17282 |
| 2022-10-04 | 42.49 | $415.00 | 30458 |
| 2022-10-03 | 41.10 | $415.00 | 9659 |
| 2022-09-30 | 39.64 | $415.00 | 35509 |
| 2022-09-29 | 38.13 | $415.00 | 8262 |
| 2022-09-28 | 36.53 | $425.00 | 122922 |
| 2022-09-27 | 34.91 | $430.00 | 3704 |
| 2022-09-26 | 33.33 | $430.00 | 20054 |
| 2022-09-23 | 31.67 | $435.00 | 8720 |
| 2022-09-22 | 29.97 | $440.00 | 22803 |
| 2022-09-21 | 28.24 | $450.00 | 16794 |
| 2022-09-20 | 26.56 | $460.00 | 15530 |
| 2022-09-16 | 24.90 | $475.00 | 32081 |
| 2022-09-15 | 23.45 | $490.00 | 4844 |
| 2022-09-14 | 22.26 | $490.00 | 45569 |
| 2022-09-13 | 21.01 | $570.00 | 9885 |
| 2022-09-12 | 22.08 | $570.00 | 11098 |
| 2022-09-09 | 23.21 | $570.00 | 879 |
| 2022-09-08 | 24.39 | $570.00 | 8364 |
| 2022-09-07 | 25.28 | $570.00 | 2591 |
| 2022-09-06 | 26.48 | $570.00 | 16052 |
| 2022-09-05 | 27.75 | $575.00 | 18416 |
| 2022-09-02 | 28.42 | $575.00 | 6499 |
| 2022-09-01 | 29.57 | $575.00 | 6424 |
| 2022-08-31 | 30.78 | $575.00 | 15260 |
| 2022-08-30 | 32.05 | $580.00 | 9677 |
| 2022-08-26 | 32.90 | $580.00 | 1165 |
| 2022-08-25 | 33.76 | $580.00 | 4946 |
| 2022-08-24 | 34.70 | $585.00 | 4147 |
| 2022-08-23 | 35.49 | $585.00 | 5626 |
| 2022-08-22 | 36.31 | $585.00 | 2669 |
| 2022-08-19 | 37.11 | $590.00 | 4849 |
| 2022-08-18 | 37.43 | $595.00 | 10559 |
| 2022-08-17 | 37.45 | $600.00 | 7797 |
| 2022-08-16 | 37.14 | $600.00 | 5839 |
| 2022-08-15 | 36.25 | $598.00 | 10368 |
| 2022-08-12 | 35.31 | $603.00 | 6489 |
| 2022-08-11 | 34.11 | $603.00 | 9414 |
| 2022-08-10 | 32.85 | $603.00 | 12168 |
| 2022-08-09 | 31.52 | $603.00 | 41178 |
| 2022-08-08 | 30.23 | $565.00 | 3260 |
| 2022-08-05 | 29.41 | $570.00 | 12266 |
| 2022-08-04 | 28.40 | $572.00 | 14981 |
| 2022-08-03 | 27.28 | $575.00 | 13645 |
| 2022-08-02 | 26.09 | $555.00 | 11457 |
| 2022-08-01 | 25.32 | $566.00 | 11738 |
| 2022-07-29 | 24.62 | $570.00 | 13352 |
| 2022-07-28 | 23.89 | $555.00 | 11838 |
| 2022-07-27 | 23.11 | $575.00 | 1796 |
| 2022-07-26 | 21.63 | $565.00 | 7055 |
| 2022-07-25 | 20.26 | $555.00 | 5774 |
| 2022-07-22 | 19.18 | $555.00 | 5767 |
| 2022-07-21 | 18.04 | $555.00 | 8085 |
| 2022-07-20 | 16.83 | $550.00 | 26610 |
| 2022-07-19 | 15.83 | $530.00 | 15536 |
| 2022-07-18 | 15.41 | $535.00 | 10428 |
| 2022-07-15 | 14.98 | $525.00 | 1749 |
| 2022-07-14 | 14.89 | $525.00 | 4315 |
| 2022-07-13 | 14.84 | $530.00 | 1885 |
| 2022-07-12 | 14.79 | $530.00 | 10331 |
| 2022-07-11 | 14.59 | $510.00 | 10282 |
| 2022-07-08 | 15.00 | $510.00 | 1139 |
| 2022-07-07 | 15.69 | $510.00 | 1689 |
| 2022-07-06 | 16.42 | $510.00 | 10076 |
| 2022-07-05 | 17.06 | $510.00 | 4924 |
| 2022-07-04 | 17.72 | $510.00 | 5593 |
| 2022-07-01 | 18.17 | $510.00 | 6991 |
| 2022-06-30 | 18.64 | $510.00 | 4959 |
| 2022-06-29 | 18.62 | $510.00 | 5564 |
| 2022-06-28 | 18.60 | $510.00 | 9133 |
| 2022-06-27 | 18.59 | $510.00 | 12531 |
| 2022-06-24 | 18.57 | $525.00 | 8357 |
| 2022-06-23 | 18.88 | $530.00 | 11383 |
| 2022-06-22 | 18.76 | $525.00 | 17583 |
| 2022-06-21 | 18.63 | $525.00 | 21204 |
| 2022-06-20 | 18.55 | $525.00 | 3382 |
| 2022-06-17 | 18.15 | $525.00 | 9045 |
| 2022-06-16 | 17.72 | $525.00 | 25799 |
| 2022-06-15 | 17.28 | $590.00 | 19578 |
| 2022-06-14 | 16.39 | $590.00 | 21777 |
| 2022-06-13 | 15.45 | $580.00 | 22198 |
| 2022-06-10 | 14.86 | $580.00 | 11181 |
| 2022-06-09 | 13.82 | $575.00 | 14019 |
| 2022-06-08 | 12.91 | $575.00 | 5688 |
| 2022-06-07 | 11.96 | $575.00 | 12309 |
| 2022-06-06 | 11.04 | $555.00 | 11468 |
| 2022-06-01 | 10.95 | $555.00 | 38651 |
| 2022-05-31 | 10.87 | $555.00 | 1314 |
| 2022-05-30 | 10.83 | $550.00 | 4084 |
| 2022-05-27 | 11.29 | $550.00 | 2338 |
| 2022-05-26 | 11.87 | $550.00 | 6420 |
| 2022-05-25 | 12.48 | $550.00 | 1649 |
| 2022-05-24 | 12.89 | $550.00 | 16819 |
| 2022-05-23 | 13.33 | $550.00 | 17806 |
| 2022-05-20 | 13.79 | $554.00 | 27100 |
| 2022-05-19 | 14.28 | $545.00 | 3085 |
| 2022-05-18 | 14.47 | $545.00 | 11841 |
| 2022-05-17 | 14.68 | $545.00 | 8869 |
| 2022-05-16 | 15.17 | $545.00 | 8364 |
| 2022-05-13 | 15.69 | $545.00 | 7136 |
| 2022-05-12 | 16.24 | $545.00 | 937 |
| 2022-05-11 | 16.40 | $545.00 | 7543 |
| 2022-05-10 | 16.93 | $548.00 | 8487 |
| 2022-05-09 | 16.99 | $540.00 | 4370 |
| 2022-05-06 | 17.36 | $540.00 | 823 |
| 2022-05-05 | 18.15 | $535.00 | 13904 |
| 2022-05-04 | 18.97 | $535.00 | 18438 |
| 2022-05-03 | 19.95 | $535.00 | 34864 |
| 2022-04-29 | 20.98 | $525.00 | 4462 |
| 2022-04-28 | 20.79 | $525.00 | 6697 |
| 2022-04-27 | 20.59 | $525.00 | 4451 |
| 2022-04-26 | 20.39 | $525.00 | 13803 |
| 2022-04-25 | 20.17 | $525.00 | 14900 |
| 2022-04-22 | 19.94 | $525.00 | 11910 |
| 2022-04-21 | 19.97 | $525.00 | 15223 |
| 2022-04-20 | 20.01 | $535.00 | 16996 |
| 2022-04-19 | 20.29 | $535.00 | 8540 |
| 2022-04-14 | 20.58 | $535.00 | 13482 |
| 2022-04-13 | 20.89 | $535.00 | 3725 |
| 2022-04-12 | 21.12 | $535.00 | 1229 |
| 2022-04-11 | 21.45 | $535.00 | 7332 |
| 2022-04-08 | 21.80 | $535.00 | 6472 |
| 2022-04-07 | 21.87 | $535.00 | 47236 |
| 2022-04-06 | 21.87 | $540.00 | 28322 |
| 2022-04-05 | 21.97 | $535.00 | 25698 |
| 2022-04-04 | 21.98 | $540.00 | 22112 |
| 2022-04-01 | 22.47 | $555.00 | 21240 |
| 2022-03-31 | 23.26 | $550.00 | 8291 |
| 2022-03-30 | 24.18 | $550.00 | 19735 |
| 2022-03-29 | 25.15 | $575.00 | 12726 |
| 2022-03-28 | 26.25 | $575.00 | 6530 |
| 2022-03-25 | 27.35 | $575.00 | 14491 |
| 2022-03-24 | 28.40 | $570.00 | 14369 |
| 2022-03-23 | 29.67 | $565.00 | 61105 |
| 2022-03-22 | 31.15 | $545.00 | 16071 |
| 2022-03-21 | 32.50 | $530.00 | 62407 |
| 2022-03-18 | 33.22 | $530.00 | 6081 |
| 2022-03-17 | 33.88 | $530.00 | 10921 |
| 2022-03-16 | 34.47 | $530.00 | 43191 |
| 2022-03-15 | 35.10 | $510.00 | 20561 |
| 2022-03-14 | 35.04 | $515.00 | 18760 |
| 2022-03-11 | 34.97 | $510.00 | 14169 |
| 2022-03-10 | 34.73 | $500.00 | 12426 |
| 2022-03-09 | 33.95 | $500.00 | 33485 |
| 2022-03-08 | 33.14 | $480.00 | 25285 |
| 2022-03-07 | 31.82 | $465.00 | 25415 |
| 2022-03-04 | 29.77 | $495.00 | 24766 |
| 2022-03-03 | 27.84 | $520.00 | 19617 |
| 2022-03-02 | 26.14 | $520.00 | 16994 |
| 2022-03-01 | 24.35 | $529.00 | 20837 |
| 2022-02-28 | 22.58 | $560.00 | 10607 |
| 2022-02-25 | 21.10 | $554.00 | 21024 |
| 2022-02-24 | 19.58 | $585.00 | 7496 |
| 2022-02-23 | 18.29 | $595.00 | 22162 |
| 2022-02-22 | 17.16 | $550.00 | 15985 |
| 2022-02-21 | 15.96 | $610.00 | 13478 |
| 2022-02-18 | 16.01 | $610.00 | 14609 |
| 2022-02-17 | 16.44 | $610.00 | 13877 |
| 2022-02-16 | 16.85 | $615.00 | 8277 |
| 2022-02-15 | 17.49 | $615.00 | 8396 |
| 2022-02-14 | 18.18 | $615.00 | 6682 |
| 2022-02-11 | 18.90 | $620.00 | 18383 |
| 2022-02-10 | 19.83 | $615.00 | 6931 |
| 2022-02-09 | 20.71 | $630.00 | 6207 |
| 2022-02-08 | 21.14 | $635.00 | 2878 |
| 2022-02-07 | 21.59 | $640.00 | 4394 |
| 2022-02-04 | 22.06 | $640.00 | 9103 |
| 2022-02-03 | 21.94 | $640.00 | 22020 |
| 2022-02-02 | 21.80 | $618.00 | 11103 |
| 2022-02-01 | 22.24 | $605.00 | 17232 |
| 2022-01-31 | 22.93 | $590.00 | 11500 |
| 2022-01-28 | 22.80 | $580.00 | 7269 |
| 2022-01-27 | 22.39 | $580.00 | 14526 |
| 2022-01-26 | 21.83 | $580.00 | 19370 |
| 2022-01-25 | 21.25 | $590.00 | 7575 |
| 2022-01-24 | 20.78 | $590.00 | 16937 |
| 2022-01-21 | 20.29 | $610.00 | 12416 |
| 2022-01-20 | 20.70 | $612.00 | 6189 |
| 2022-01-19 | 21.29 | $610.00 | 8228 |
| 2022-01-18 | 21.63 | $610.00 | 7738 |
| 2022-01-17 | 21.80 | $610.00 | 8607 |
| 2022-01-14 | 22.12 | $605.00 | 25535 |
| 2022-01-13 | 22.03 | $605.00 | 10480 |
| 2022-01-12 | 21.95 | $607.00 | 10365 |
| 2022-01-11 | 21.90 | $612.00 | 7232 |
| 2022-01-10 | 22.08 | $612.00 | 7741 |
| 2022-01-07 | 22.16 | $612.00 | 25109 |
| 2022-01-06 | 22.45 | $614.00 | 7015 |
| 2022-01-05 | 22.76 | $614.00 | 5924 |
| 2022-01-04 | 23.13 | $614.00 | 10779 |
| 2021-12-31 | 23.53 | $616.00 | 633 |
| 2021-12-30 | 23.83 | $616.00 | 3629 |
| 2021-12-29 | 24.16 | $614.00 | 48623 |
| 2021-12-24 | 24.50 | $605.00 | 4748 |
| 2021-12-23 | 24.35 | $600.00 | 30414 |
| 2021-12-22 | 24.20 | $605.00 | 12797 |
| 2021-12-21 | 24.82 | $605.00 | 18743 |
| 2021-12-20 | 25.53 | $610.00 | 9513 |
| 2021-12-17 | 26.46 | $618.00 | 10601 |
| 2021-12-16 | 27.72 | $618.00 | 12436 |
| 2021-12-15 | 29.03 | $620.00 | 30908 |
| 2021-12-14 | 30.45 | $660.00 | 6084 |
| 2021-12-13 | 30.71 | $666.00 | 6721 |
| 2021-12-10 | 30.57 | $668.00 | 6998 |
| 2021-12-09 | 30.40 | $668.00 | 17736 |
| 2021-12-08 | 30.00 | $680.00 | 5619 |
| 2021-12-07 | 29.04 | $675.00 | 9787 |
| 2021-12-06 | 28.02 | $710.00 | 14943 |
| 2021-12-03 | 26.69 | $675.00 | 5759 |
| 2021-12-02 | 25.46 | $655.00 | 8611 |
| 2021-12-01 | 24.77 | $650.00 | 21139 |
| 2021-11-30 | 24.31 | $625.00 | 8912 |
| 2021-11-29 | 24.44 | $610.00 | 30067 |
| 2021-11-26 | 25.41 | $600.00 | 87012 |
| 2021-11-25 | 26.45 | $605.00 | 18748 |
| 2021-11-24 | 27.55 | $575.00 | 3890 |
| 2021-11-23 | 27.36 | $575.00 | 8939 |
| 2021-11-22 | 27.11 | $575.00 | 5183 |
| 2021-11-19 | 26.95 | $575.00 | 6800 |
| 2021-11-18 | 26.77 | $575.00 | 6953 |
| 2021-11-17 | 26.58 | $575.00 | 36606 |
| 2021-11-16 | 26.39 | $575.00 | 4735 |
| 2021-11-15 | 26.12 | $575.00 | 13819 |
| 2021-11-12 | 25.58 | $565.00 | 19654 |
| 2021-11-11 | 24.48 | $570.00 | 10301 |
| 2021-11-10 | 23.45 | $576.00 | 5605 |
| 2021-11-09 | 22.56 | $575.00 | 10057 |
| 2021-11-08 | 21.62 | $585.00 | 9970 |
| 2021-11-05 | 20.93 | $590.00 | 5177 |
| 2021-11-04 | 20.36 | $590.00 | 18464 |
| 2021-11-03 | 19.75 | $605.00 | 18872 |
| 2021-11-02 | 19.45 | $605.00 | 1871 |
| 2021-11-01 | 19.16 | $605.00 | 13955 |
| 2021-10-29 | 18.85 | $605.00 | 76034 |
| 2021-10-28 | 19.02 | $596.00 | 5354 |
| 2021-10-27 | 19.19 | $605.00 | 9623 |
| 2021-10-26 | 19.38 | $605.00 | 26662 |
| 2021-10-25 | 19.59 | $605.00 | 19741 |
| 2021-10-22 | 19.63 | $605.00 | 29990 |
| 2021-10-21 | 20.18 | $605.00 | 11964 |
| 2021-10-20 | 20.55 | $605.00 | 7201 |
| 2021-10-19 | 20.94 | $605.00 | 16599 |
| 2021-10-18 | 21.35 | $610.00 | 5412 |
| 2021-10-15 | 22.07 | $610.00 | 6776 |
| 2021-10-14 | 22.82 | $615.00 | 18773 |
| 2021-10-13 | 23.61 | $610.00 | 8367 |
| 2021-10-12 | 24.68 | $620.00 | 7833 |
| 2021-10-11 | 25.53 | $620.00 | 15900 |
| 2021-10-08 | 26.68 | $620.00 | 10733 |
| 2021-10-07 | 27.88 | $620.00 | 17796 |
| 2021-10-06 | 28.97 | $620.00 | 4691 |
| 2021-10-05 | 30.43 | $615.00 | 7013 |
| 2021-10-04 | 31.97 | $600.00 | 13996 |
| 2021-10-01 | 33.33 | $595.00 | 10497 |
| 2021-09-30 | 34.41 | $595.00 | 5594 |
| 2021-09-29 | 35.26 | $595.00 | 28500 |
| 2021-09-28 | 36.21 | $590.00 | 11294 |
| 2021-09-27 | 37.22 | $590.00 | 5909 |
| 2021-09-24 | 38.33 | $600.00 | 6712 |
| 2021-09-23 | 39.95 | $600.00 | 12229 |
| 2021-09-22 | 41.65 | $595.00 | 7202 |
| 2021-09-21 | 43.16 | $596.00 | 3991 |
| 2021-09-20 | 44.76 | $590.00 | 21573 |
| 2021-09-17 | 46.43 | $605.00 | 18361 |
| 2021-09-16 | 48.31 | $590.00 | 13096 |
| 2021-09-15 | 50.05 | $590.00 | 51856 |
| 2021-09-14 | 51.97 | $655.00 | 20654 |
| 2021-09-13 | 54.15 | $665.00 | 40917 |
| 2021-09-10 | 55.94 | $665.00 | 2096 |
| 2021-09-09 | 57.82 | $665.00 | 28423 |
| 2021-09-08 | 59.80 | $665.00 | 8107 |
| 2021-09-07 | 60.98 | $675.00 | 6432 |
| 2021-09-06 | 62.02 | $680.00 | 9038 |
| 2021-09-03 | 62.70 | $680.00 | 16874 |
| 2021-09-02 | 63.49 | $680.00 | 8094 |
| 2021-09-01 | 64.28 | $690.00 | 17228 |
| 2021-08-31 | 64.71 | $700.00 | 7879 |
| 2021-08-27 | 64.77 | $710.00 | 2917 |
| 2021-08-26 | 64.40 | $710.00 | 11401 |
| 2021-08-25 | 64.00 | $710.00 | 3430 |
| 2021-08-24 | 63.35 | $710.00 | 9266 |
| 2021-08-23 | 62.66 | $710.00 | 7108 |
| 2021-08-20 | 61.73 | $715.00 | 38931 |
| 2021-08-19 | 60.79 | $700.00 | 9877 |
| 2021-08-18 | 59.80 | $700.00 | 21351 |
| 2021-08-17 | 58.71 | $705.00 | 14723 |
| 2021-08-16 | 57.57 | $705.00 | 12705 |
| 2021-08-13 | 56.33 | $700.00 | 22328 |
| 2021-08-12 | 55.02 | $695.00 | 12557 |
| 2021-08-11 | 53.68 | $695.00 | 4168 |
| 2021-08-10 | 52.26 | $695.00 | 10070 |
| 2021-08-09 | 50.77 | $695.00 | 7043 |
| 2021-08-06 | 49.22 | $695.00 | 13829 |
| 2021-08-05 | 47.57 | $695.00 | 12909 |
| 2021-08-04 | 45.86 | $695.00 | 15066 |
| 2021-08-03 | 44.06 | $695.00 | 20554 |
| 2021-08-02 | 42.16 | $695.00 | 22852 |
| 2021-07-30 | 40.17 | $695.00 | 39488 |
| 2021-07-29 | 38.08 | $697.00 | 13555 |
| 2021-07-28 | 35.90 | $697.00 | 13444 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected