Is Cellbxhealth PLC (ANPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cellbxhealth PLC (ANPCF) research center and poll results.
OTC : ANPCF
Cellbxhealth PLC
$0.0199 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 4
- Market Capitalization
- $6.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.60
Maximum
1.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 20000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.01 | $0.02 | 20000 |
| 2026-06-02 | 0.01 | $0.02 | 20000 |
| 2026-06-01 | 0.01 | $0.02 | 20000 |
| 2026-05-29 | 0.01 | $0.02 | 20000 |
| 2026-05-28 | 0.01 | $0.02 | 20000 |
| 2026-05-27 | 0.01 | $0.02 | 20000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 20000 |
| 2026-05-21 | 0.01 | $0.02 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 20000 |
| 2026-05-18 | 0.01 | $0.01 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 10000 |
| 2026-03-02 | 0.02 | $0.01 | 10000 |
| 2026-02-27 | 0.02 | $0.01 | 10000 |
| 2026-02-26 | 0.02 | $0.01 | 10000 |
| 2026-02-25 | 0.02 | $0.01 | 10000 |
| 2026-02-24 | 0.02 | $0.01 | 10000 |
| 2026-02-23 | 0.02 | $0.01 | 10000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | 4010 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 200000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.04 | $0.03 | 10000 |
| 2025-10-29 | 0.04 | $0.03 | 10000 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.05 | $0.03 | — |
| 2025-10-16 | 0.05 | $0.03 | 20000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.07 | $0.05 | — |
| 2025-09-29 | 0.07 | $0.05 | — |
| 2025-09-26 | 0.07 | $0.05 | — |
| 2025-09-25 | 0.08 | $0.05 | — |
| 2025-09-24 | 0.08 | $0.05 | — |
| 2025-09-23 | 0.08 | $0.05 | — |
| 2025-09-22 | 0.08 | $0.05 | — |
| 2025-09-19 | 0.09 | $0.05 | — |
| 2025-09-18 | 0.09 | $0.05 | 2000 |
| 2025-09-17 | 0.09 | $0.04 | — |
| 2025-09-16 | 0.10 | $0.04 | — |
| 2025-09-15 | 0.10 | $0.04 | — |
| 2025-09-12 | 0.10 | $0.04 | 12000 |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 110600 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 40600 |
| 2025-08-21 | 0.11 | $0.11 | 40600 |
| 2025-08-20 | 0.11 | $0.11 | 40600 |
| 2025-08-19 | 0.11 | $0.11 | 40600 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 40600 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.12 | $0.11 | 40600 |
| 2025-07-18 | 0.12 | $0.11 | 40600 |
| 2025-07-17 | 0.12 | $0.11 | 40600 |
| 2025-07-16 | 0.13 | $0.11 | 40600 |
| 2025-07-15 | 0.13 | $0.11 | 40600 |
| 2025-07-14 | 0.13 | $0.11 | 40600 |
| 2025-07-11 | 0.13 | $0.11 | 110600 |
| 2025-07-10 | 0.14 | $0.11 | — |
| 2025-07-09 | 0.14 | $0.11 | 40600 |
| 2025-07-08 | 0.14 | $0.11 | 40600 |
| 2025-07-07 | 0.14 | $0.11 | 40600 |
| 2025-07-03 | 0.15 | $0.11 | — |
| 2025-07-02 | 0.15 | $0.11 | 40600 |
| 2025-07-01 | 0.15 | $0.11 | — |
| 2025-06-30 | 0.16 | $0.11 | — |
| 2025-06-27 | 0.16 | $0.11 | 8000 |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | 40600 |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 40600 |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.17 | $0.16 | — |
| 2024-08-14 | 0.17 | $0.16 | — |
| 2024-08-13 | 0.17 | $0.16 | — |
| 2024-08-12 | 0.18 | $0.16 | — |
| 2024-08-09 | 0.18 | $0.16 | — |
| 2024-08-08 | 0.18 | $0.16 | — |
| 2024-08-07 | 0.19 | $0.16 | — |
| 2024-08-06 | 0.19 | $0.16 | — |
| 2024-08-05 | 0.20 | $0.16 | — |
| 2024-08-02 | 0.20 | $0.16 | — |
| 2024-08-01 | 0.20 | $0.16 | — |
| 2024-07-31 | 0.21 | $0.16 | — |
| 2024-07-30 | 0.21 | $0.16 | — |
| 2024-07-29 | 0.21 | $0.16 | — |
| 2024-07-26 | 0.22 | $0.16 | — |
| 2024-07-25 | 0.22 | $0.16 | — |
| 2024-07-24 | 0.22 | $0.16 | — |
| 2024-04-29 | 0.23 | $0.16 | 600 |
| 2024-04-24 | 0.23 | $0.20 | 600 |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.24 | $0.23 | — |
| 2024-02-15 | 0.24 | $0.23 | — |
| 2024-02-14 | 0.25 | $0.23 | — |
| 2024-02-13 | 0.25 | $0.23 | — |
| 2024-02-12 | 0.25 | $0.23 | — |
| 2024-02-09 | 0.26 | $0.23 | — |
| 2024-02-08 | 0.26 | $0.23 | — |
| 2024-02-07 | 0.26 | $0.23 | — |
| 2024-02-06 | 0.27 | $0.23 | — |
| 2024-02-05 | 0.27 | $0.23 | — |
| 2024-02-02 | 0.28 | $0.23 | — |
| 2024-02-01 | 0.28 | $0.23 | — |
| 2024-01-31 | 0.28 | $0.23 | — |
| 2024-01-30 | 0.27 | $0.23 | — |
| 2024-01-29 | 0.27 | $0.23 | — |
| 2024-01-26 | 0.26 | $0.23 | — |
| 2024-01-25 | 0.26 | $0.23 | — |
| 2024-01-24 | 0.25 | $0.23 | — |
| 2024-01-23 | 0.25 | $0.23 | 3000 |
| 2024-01-22 | 0.24 | $0.31 | — |
| 2024-01-19 | 0.23 | $0.31 | — |
| 2024-01-18 | 0.23 | $0.31 | — |
| 2024-01-17 | 0.22 | $0.31 | — |
| 2024-01-16 | 0.21 | $0.31 | — |
| 2024-01-12 | 0.20 | $0.31 | — |
| 2024-01-11 | 0.19 | $0.31 | — |
| 2024-01-10 | 0.18 | $0.31 | — |
| 2024-01-09 | 0.17 | $0.31 | — |
| 2024-01-08 | 0.16 | $0.31 | — |
| 2024-01-05 | 0.15 | $0.31 | 2500 |
| 2024-01-04 | 0.15 | $0.35 | 2500 |
| 2024-01-03 | 0.13 | $0.15 | — |
| 2024-01-02 | 0.13 | $0.15 | — |
| 2023-12-29 | 0.13 | $0.15 | — |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.16 | $0.13 | — |
| 2023-09-08 | 0.18 | $0.13 | — |
| 2023-09-07 | 0.20 | $0.13 | — |
| 2023-09-06 | 0.22 | $0.13 | — |
| 2023-09-05 | 0.24 | $0.13 | — |
| 2023-09-01 | 0.26 | $0.13 | — |
| 2023-08-31 | 0.28 | $0.13 | — |
| 2023-08-30 | 0.30 | $0.13 | — |
| 2023-08-29 | 0.32 | $0.13 | — |
| 2023-08-28 | 0.34 | $0.13 | — |
| 2023-08-25 | 0.36 | $0.13 | — |
| 2023-08-24 | 0.38 | $0.13 | 450 |
| 2023-08-23 | 0.40 | $0.17 | — |
| 2023-08-22 | 0.41 | $0.17 | — |
| 2023-08-21 | 0.43 | $0.17 | — |
| 2023-08-18 | 0.45 | $0.17 | — |
| 2023-08-17 | 0.47 | $0.17 | — |
| 2023-08-16 | 0.48 | $0.17 | — |
| 2023-08-15 | 0.50 | $0.17 | 4950 |
| 2023-08-14 | 0.52 | $0.52 | — |
| 2023-08-11 | 0.52 | $0.52 | — |
| 2023-08-10 | 0.52 | $0.52 | — |
| 2023-08-09 | 0.52 | $0.52 | — |
| 2023-08-08 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | — |
| 2023-01-26 | 0.52 | $0.52 | — |
| 2023-01-25 | 0.52 | $0.52 | — |
| 2023-01-24 | 0.52 | $0.52 | — |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | — |
| 2023-01-17 | 0.52 | $0.52 | — |
| 2023-01-13 | 0.52 | $0.52 | — |
| 2023-01-12 | 0.52 | $0.52 | — |
| 2023-01-11 | 0.52 | $0.52 | — |
| 2023-01-10 | 0.52 | $0.52 | — |
| 2023-01-09 | 0.52 | $0.52 | — |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | — |
| 2023-01-04 | 0.52 | $0.52 | — |
| 2023-01-03 | 0.52 | $0.52 | — |
| 2022-12-30 | 0.52 | $0.52 | — |
| 2022-12-29 | 0.52 | $0.52 | — |
| 2022-12-28 | 0.52 | $0.52 | — |
| 2022-12-27 | 0.52 | $0.52 | — |
| 2022-12-23 | 0.52 | $0.52 | — |
| 2022-12-22 | 0.52 | $0.52 | — |
| 2022-12-21 | 0.52 | $0.52 | — |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | — |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.52 | $0.52 | — |
| 2022-11-23 | 0.52 | $0.52 | — |
| 2022-11-22 | 0.52 | $0.52 | — |
| 2022-11-21 | 0.52 | $0.52 | — |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.53 | $0.52 | — |
| 2022-11-15 | 0.54 | $0.52 | — |
| 2022-11-14 | 0.55 | $0.52 | — |
| 2022-11-11 | 0.55 | $0.52 | — |
| 2022-11-10 | 0.56 | $0.52 | — |
| 2022-11-09 | 0.57 | $0.52 | — |
| 2022-11-08 | 0.58 | $0.52 | — |
| 2022-11-07 | 0.59 | $0.52 | — |
| 2022-11-04 | 0.60 | $0.52 | — |
| 2022-11-03 | 0.60 | $0.52 | — |
| 2022-11-02 | 0.65 | $0.52 | — |
| 2022-11-01 | 0.69 | $0.52 | — |
| 2022-10-31 | 0.73 | $0.52 | — |
| 2022-10-28 | 0.77 | $0.52 | — |
| 2022-10-27 | 0.81 | $0.52 | — |
| 2022-10-26 | 0.85 | $0.52 | — |
| 2022-10-25 | 0.89 | $0.52 | — |
| 2022-10-24 | 0.94 | $0.52 | — |
| 2022-10-21 | 0.98 | $0.52 | 13500 |
| 2022-10-20 | 1.02 | $0.69 | — |
| 2022-10-19 | 1.05 | $0.69 | — |
| 2022-10-18 | 1.09 | $0.69 | — |
| 2022-10-17 | 1.12 | $0.69 | — |
| 2022-10-14 | 1.15 | $0.69 | — |
| 2022-10-13 | 1.18 | $0.69 | — |
| 2022-10-12 | 1.22 | $0.69 | — |
| 2022-10-11 | 1.25 | $0.69 | — |
| 2022-10-10 | 1.28 | $0.69 | — |
| 2022-10-07 | 1.32 | $0.69 | 5000 |
| 2022-10-06 | 1.35 | $1.35 | — |
| 2022-10-05 | 1.35 | $1.35 | — |
| 2022-10-04 | 1.35 | $1.35 | — |
| 2022-10-03 | 1.35 | $1.35 | — |
| 2022-09-30 | 1.35 | $1.35 | — |
| 2022-09-29 | 1.35 | $1.35 | — |
| 2022-09-28 | 1.35 | $1.35 | — |
| 2022-09-27 | 1.35 | $1.35 | — |
| 2022-09-26 | 1.35 | $1.35 | — |
| 2022-09-23 | 1.35 | $1.35 | — |
| 2022-09-22 | 1.35 | $1.35 | — |
| 2022-09-21 | 1.35 | $1.35 | — |
| 2022-09-20 | 1.35 | $1.35 | — |
| 2022-09-19 | 1.35 | $1.35 | — |
| 2022-09-16 | 1.35 | $1.35 | — |
| 2022-09-15 | 1.35 | $1.35 | — |
| 2022-09-14 | 1.35 | $1.35 | — |
| 2022-09-13 | 1.35 | $1.35 | — |
| 2022-09-12 | 1.35 | $1.35 | — |
| 2022-09-09 | 1.35 | $1.35 | — |
| 2022-09-08 | 1.35 | $1.35 | — |
| 2022-09-07 | 1.35 | $1.35 | — |
| 2022-09-06 | 1.35 | $1.35 | — |
| 2022-09-02 | 1.35 | $1.35 | — |
| 2022-09-01 | 1.35 | $1.35 | — |
| 2022-08-31 | 1.35 | $1.35 | — |
| 2022-08-30 | 1.35 | $1.35 | — |
| 2022-08-29 | 1.35 | $1.35 | — |
| 2022-08-26 | 1.35 | $1.35 | — |
| 2022-08-25 | 1.35 | $1.35 | — |
| 2022-08-24 | 1.35 | $1.35 | — |
| 2022-08-23 | 1.35 | $1.35 | — |
| 2022-08-22 | 1.35 | $1.35 | — |
| 2022-08-19 | 1.35 | $1.35 | — |
| 2022-08-18 | 1.35 | $1.35 | — |
| 2022-08-17 | 1.35 | $1.35 | — |
| 2022-08-16 | 1.35 | $1.35 | — |
| 2022-08-15 | 1.35 | $1.35 | — |
| 2022-08-12 | 1.35 | $1.35 | — |
| 2022-08-11 | 1.35 | $1.35 | — |
| 2022-08-10 | 1.35 | $1.35 | — |
| 2022-08-09 | 1.35 | $1.35 | — |
| 2022-08-08 | 1.35 | $1.35 | — |
| 2022-08-05 | 1.35 | $1.35 | — |
| 2022-08-04 | 1.35 | $1.35 | — |
| 2022-08-03 | 1.35 | $1.35 | — |
| 2022-08-02 | 1.35 | $1.35 | — |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.35 | $1.35 | — |
| 2022-07-27 | 1.35 | $1.35 | — |
| 2022-07-26 | 1.35 | $1.35 | — |
| 2022-07-25 | 1.35 | $1.35 | — |
| 2022-07-22 | 1.35 | $1.35 | — |
| 2022-07-21 | 1.35 | $1.35 | — |
| 2022-07-20 | 1.34 | $1.35 | — |
| 2022-07-19 | 1.34 | $1.35 | — |
| 2022-07-18 | 1.33 | $1.35 | — |
| 2022-07-15 | 1.33 | $1.35 | — |
| 2022-07-14 | 1.32 | $1.35 | — |
| 2022-07-13 | 1.32 | $1.35 | — |
| 2022-07-12 | 1.31 | $1.35 | — |
| 2022-07-11 | 1.31 | $1.35 | — |
| 2022-07-08 | 1.30 | $1.35 | — |
| 2022-07-07 | 1.30 | $1.35 | — |
| 2022-07-06 | 1.29 | $1.35 | — |
| 2022-07-05 | 1.29 | $1.35 | — |
| 2022-07-01 | 1.28 | $1.35 | — |
| 2022-06-30 | 1.28 | $1.35 | — |
| 2022-06-29 | 1.27 | $1.35 | — |
| 2022-06-28 | 1.27 | $1.35 | — |
| 2022-06-27 | 1.26 | $1.35 | — |
| 2022-06-24 | 1.26 | $1.35 | 5000 |
| 2022-06-23 | 1.25 | $1.25 | — |
| 2022-06-22 | 1.25 | $1.25 | — |
| 2022-06-21 | 1.25 | $1.25 | — |
| 2022-06-17 | 1.25 | $1.25 | — |
| 2022-06-16 | 1.25 | $1.25 | — |
| 2022-06-15 | 1.25 | $1.25 | — |
| 2022-06-14 | 1.25 | $1.25 | — |
| 2022-06-13 | 1.25 | $1.25 | — |
| 2022-06-10 | 1.25 | $1.25 | — |
| 2022-06-09 | 1.25 | $1.25 | — |
| 2022-06-08 | 1.25 | $1.25 | — |
| 2022-06-07 | 1.25 | $1.25 | — |
| 2022-06-06 | 1.25 | $1.25 | — |
| 2022-06-03 | 1.24 | $1.25 | — |
| 2022-06-02 | 1.24 | $1.25 | — |
| 2022-06-01 | 1.23 | $1.25 | — |
| 2022-05-31 | 1.22 | $1.25 | — |
| 2022-05-27 | 1.22 | $1.25 | — |
| 2022-05-26 | 1.21 | $1.25 | — |
| 2022-05-25 | 1.20 | $1.25 | — |
| 2022-05-24 | 1.20 | $1.25 | — |
| 2022-05-23 | 1.19 | $1.25 | — |
| 2022-05-20 | 1.19 | $1.25 | — |
| 2022-05-19 | 1.18 | $1.25 | — |
| 2022-05-18 | 1.17 | $1.25 | — |
| 2022-05-17 | 1.17 | $1.25 | — |
| 2022-05-16 | 1.16 | $1.25 | — |
| 2022-05-13 | 1.15 | $1.25 | — |
| 2022-05-12 | 1.15 | $1.25 | — |
| 2022-05-11 | 1.14 | $1.25 | — |
| 2022-05-10 | 1.13 | $1.25 | — |
| 2022-05-09 | 1.13 | $1.25 | 500 |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.12 | $1.12 | — |
| 2022-04-11 | 1.11 | $1.12 | — |
| 2022-04-08 | 1.11 | $1.12 | — |
| 2022-04-07 | 1.10 | $1.12 | — |
| 2022-04-06 | 1.10 | $1.12 | — |
| 2022-04-05 | 1.09 | $1.12 | — |
| 2022-04-04 | 1.08 | $1.12 | — |
| 2022-04-01 | 1.08 | $1.12 | — |
| 2022-03-31 | 1.07 | $1.12 | — |
| 2022-03-30 | 1.07 | $1.12 | — |
| 2022-03-29 | 1.06 | $1.12 | — |
| 2022-03-28 | 1.05 | $1.12 | — |
| 2022-03-25 | 1.05 | $1.12 | — |
| 2022-03-24 | 1.04 | $1.12 | — |
| 2022-03-23 | 1.07 | $1.12 | — |
| 2022-03-22 | 1.10 | $1.12 | — |
| 2022-03-21 | 1.12 | $1.12 | — |
| 2022-03-18 | 1.15 | $1.12 | — |
| 2022-03-17 | 1.18 | $1.12 | — |
| 2022-03-16 | 1.20 | $1.12 | 5000 |
| 2022-03-15 | 1.23 | $1.00 | — |
| 2022-03-14 | 1.26 | $1.00 | — |
| 2022-03-11 | 1.29 | $1.00 | — |
| 2022-03-10 | 1.33 | $1.00 | — |
| 2022-03-09 | 1.36 | $1.00 | — |
| 2022-03-08 | 1.39 | $1.00 | — |
| 2022-03-07 | 1.43 | $1.00 | — |
| 2022-03-04 | 1.46 | $1.00 | — |
| 2022-03-03 | 1.49 | $1.00 | — |
| 2022-03-02 | 1.52 | $1.00 | — |
| 2022-03-01 | 1.56 | $1.00 | — |
| 2022-02-28 | 1.59 | $1.00 | — |
| 2022-02-25 | 1.62 | $1.00 | 34400 |
| 2022-02-24 | 1.65 | $1.65 | — |
| 2022-02-23 | 1.65 | $1.65 | — |
| 2022-02-22 | 1.65 | $1.65 | — |
| 2022-02-18 | 1.65 | $1.65 | — |
| 2022-02-17 | 1.65 | $1.65 | — |
| 2022-02-16 | 1.65 | $1.65 | — |
| 2022-02-15 | 1.65 | $1.65 | — |
| 2022-02-14 | 1.65 | $1.65 | — |
| 2022-02-11 | 1.65 | $1.65 | — |
| 2022-02-10 | 1.65 | $1.65 | — |
| 2022-02-09 | 1.65 | $1.65 | — |
| 2022-02-08 | 1.65 | $1.65 | — |
| 2022-02-07 | 1.65 | $1.65 | — |
| 2022-02-04 | 1.65 | $1.65 | — |
| 2022-02-03 | 1.65 | $1.65 | — |
| 2022-02-02 | 1.65 | $1.65 | — |
| 2022-02-01 | 1.65 | $1.65 | — |
| 2022-01-31 | 1.65 | $1.65 | — |
| 2022-01-28 | 1.65 | $1.65 | — |
| 2022-01-27 | 1.65 | $1.65 | — |
| 2022-01-26 | 1.65 | $1.65 | — |
| 2022-01-25 | 1.65 | $1.65 | — |
| 2022-01-24 | 1.65 | $1.65 | — |
| 2022-01-21 | 1.65 | $1.65 | — |
| 2022-01-20 | 1.65 | $1.65 | — |
| 2022-01-19 | 1.65 | $1.65 | — |
| 2022-01-18 | 1.65 | $1.65 | — |
| 2022-01-14 | 1.65 | $1.65 | — |
| 2022-01-13 | 1.65 | $1.65 | — |
| 2022-01-12 | 1.65 | $1.65 | — |
| 2022-01-11 | 1.65 | $1.65 | — |
| 2022-01-10 | 1.65 | $1.65 | — |
| 2022-01-07 | 1.65 | $1.65 | — |
| 2022-01-06 | 1.65 | $1.65 | — |
| 2022-01-05 | 1.65 | $1.65 | — |
| 2022-01-04 | 1.65 | $1.65 | — |
| 2022-01-03 | 1.65 | $1.65 | — |
| 2021-12-31 | 1.65 | $1.65 | — |
| 2021-12-30 | 1.65 | $1.65 | — |
| 2021-12-29 | 1.65 | $1.65 | — |
| 2021-12-28 | 1.65 | $1.65 | — |
| 2021-12-27 | 1.65 | $1.65 | — |
| 2021-12-23 | 1.65 | $1.65 | — |
| 2021-12-22 | 1.65 | $1.65 | — |
| 2021-12-21 | 1.65 | $1.65 | — |
| 2021-12-20 | 1.65 | $1.65 | — |
| 2021-12-17 | 1.65 | $1.65 | — |
| 2021-12-16 | 1.65 | $1.65 | — |
| 2021-12-15 | 1.65 | $1.65 | — |
| 2021-12-14 | 1.65 | $1.65 | — |
| 2021-12-13 | 1.65 | $1.65 | — |
| 2021-12-10 | 1.65 | $1.65 | — |
| 2021-12-09 | 1.65 | $1.65 | — |
| 2021-12-08 | 1.65 | $1.65 | — |
| 2021-12-07 | 1.65 | $1.65 | — |
| 2021-12-06 | 1.65 | $1.65 | — |
| 2021-12-03 | 1.65 | $1.65 | — |
| 2021-12-02 | 1.65 | $1.65 | — |
| 2021-12-01 | 1.65 | $1.65 | — |
| 2021-11-30 | 1.65 | $1.65 | — |
| 2021-11-29 | 1.65 | $1.65 | — |
| 2021-11-26 | 1.65 | $1.65 | — |
| 2021-11-24 | 1.65 | $1.65 | — |
| 2021-11-23 | 1.66 | $1.65 | — |
| 2021-11-22 | 1.64 | $1.65 | — |
| 2021-11-19 | 1.63 | $1.65 | — |
| 2021-11-18 | 1.62 | $1.65 | — |
| 2021-11-17 | 1.61 | $1.65 | — |
| 2021-11-16 | 1.60 | $1.65 | — |
| 2021-11-15 | 1.58 | $1.65 | — |
| 2021-11-12 | 1.57 | $1.65 | — |
| 2021-11-11 | 1.56 | $1.65 | — |
| 2021-11-10 | 1.55 | $1.65 | — |
| 2021-11-09 | 1.54 | $1.65 | — |
| 2021-11-08 | 1.52 | $1.65 | — |
| 2021-11-05 | 1.51 | $1.65 | — |
| 2021-11-04 | 1.50 | $1.65 | — |
| 2021-11-03 | 1.49 | $1.65 | — |
| 2021-11-02 | 1.48 | $1.65 | — |
| 2021-11-01 | 1.46 | $1.65 | — |
| 2021-10-29 | 1.45 | $1.65 | — |
| 2021-10-28 | 1.44 | $1.65 | 300 |
| 2021-10-27 | 1.43 | $1.67 | 1600 |
| 2021-10-26 | 1.42 | $1.42 | — |
| 2021-10-25 | 1.42 | $1.42 | — |
| 2021-10-22 | 1.42 | $1.42 | — |
| 2021-10-21 | 1.42 | $1.42 | — |
| 2021-10-20 | 1.42 | $1.42 | — |
| 2021-10-19 | 1.42 | $1.42 | — |
| 2021-10-18 | 1.42 | $1.42 | — |
| 2021-10-15 | 1.42 | $1.42 | — |
| 2021-10-14 | 1.42 | $1.42 | — |
| 2021-10-13 | 1.42 | $1.42 | — |
| 2021-10-12 | 1.42 | $1.42 | — |
| 2021-10-11 | 1.42 | $1.42 | — |
| 2021-10-08 | 1.42 | $1.42 | — |
| 2021-10-07 | 1.42 | $1.42 | — |
| 2021-10-06 | 1.42 | $1.42 | — |
| 2021-10-05 | 1.42 | $1.42 | — |
| 2021-10-04 | 1.42 | $1.42 | — |
| 2021-10-01 | 1.42 | $1.42 | — |
| 2021-09-30 | 1.42 | $1.42 | — |
| 2021-09-29 | 1.42 | $1.42 | — |
| 2021-09-28 | 1.42 | $1.42 | — |
| 2021-09-27 | 1.42 | $1.42 | — |
| 2021-09-24 | 1.42 | $1.42 | — |
| 2021-09-23 | 1.42 | $1.42 | — |
| 2021-09-22 | 1.42 | $1.42 | — |
| 2021-09-21 | 1.42 | $1.42 | — |
| 2021-09-20 | 1.40 | $1.42 | — |
| 2021-09-17 | 1.38 | $1.42 | — |
| 2021-09-16 | 1.37 | $1.42 | — |
| 2021-09-15 | 1.35 | $1.42 | — |
| 2021-09-14 | 1.34 | $1.42 | — |
| 2021-09-13 | 1.32 | $1.42 | — |
| 2021-09-10 | 1.30 | $1.42 | — |
| 2021-09-09 | 1.29 | $1.42 | — |
| 2021-09-08 | 1.27 | $1.42 | — |
| 2021-09-07 | 1.26 | $1.42 | — |
| 2021-09-03 | 1.24 | $1.42 | — |
| 2021-09-02 | 1.22 | $1.42 | — |
| 2021-09-01 | 1.21 | $1.42 | — |
| 2021-08-31 | 1.19 | $1.42 | — |
| 2021-08-30 | 1.17 | $1.42 | — |
| 2021-08-27 | 1.16 | $1.42 | — |
| 2021-08-26 | 1.14 | $1.42 | — |
| 2021-08-25 | 1.13 | $1.42 | 100000 |
| 2021-08-24 | 1.11 | $1.44 | 200000 |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.60
Maximum
1.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 20000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 20000 |
| 2026-05-29 | 0.01 | $0.02 | 20000 |
| 2026-05-28 | 0.01 | $0.02 | 20000 |
| 2026-05-27 | 0.01 | $0.02 | 20000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 20000 |
| 2026-05-21 | 0.01 | $0.02 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 20000 |
| 2026-05-18 | 0.01 | $0.01 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.02 | $0.01 | 10000 |
| 2026-02-27 | 0.02 | $0.01 | 10000 |
| 2026-02-26 | 0.02 | $0.01 | 10000 |
| 2026-02-25 | 0.02 | $0.01 | 10000 |
| 2026-02-24 | 0.02 | $0.01 | 10000 |
| 2026-02-23 | 0.02 | $0.01 | 10000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | 4010 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 200000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.03 | $0.02 | 10000 |
| 2025-11-20 | 0.03 | $0.02 | 10000 |
| 2025-11-19 | 0.03 | $0.02 | 10000 |
| 2025-11-18 | 0.03 | $0.02 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.04 | $0.03 | 10000 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.05 | $0.03 | — |
| 2025-10-17 | 0.05 | $0.03 | — |
| 2025-10-16 | 0.05 | $0.03 | 20000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.06 | $0.05 | — |
| 2025-10-08 | 0.06 | $0.05 | — |
| 2025-10-07 | 0.06 | $0.05 | — |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.07 | $0.05 | — |
| 2025-09-25 | 0.07 | $0.05 | — |
| 2025-09-24 | 0.07 | $0.05 | — |
| 2025-09-23 | 0.07 | $0.05 | — |
| 2025-09-22 | 0.08 | $0.05 | — |
| 2025-09-19 | 0.08 | $0.05 | — |
| 2025-09-18 | 0.08 | $0.05 | 2000 |
| 2025-09-17 | 0.09 | $0.04 | — |
| 2025-09-16 | 0.09 | $0.04 | — |
| 2025-09-15 | 0.09 | $0.04 | — |
| 2025-09-12 | 0.10 | $0.04 | 12000 |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 110600 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 40600 |
| 2025-08-21 | 0.11 | $0.11 | 40600 |
| 2025-08-20 | 0.11 | $0.11 | 40600 |
| 2025-08-19 | 0.11 | $0.11 | 40600 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 40600 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | — |
| 2025-07-21 | 0.12 | $0.11 | 40600 |
| 2025-07-18 | 0.12 | $0.11 | 40600 |
| 2025-07-17 | 0.12 | $0.11 | 40600 |
| 2025-07-16 | 0.12 | $0.11 | 40600 |
| 2025-07-15 | 0.12 | $0.11 | 40600 |
| 2025-07-14 | 0.12 | $0.11 | 40600 |
| 2025-07-11 | 0.13 | $0.11 | 110600 |
| 2025-07-10 | 0.13 | $0.11 | — |
| 2025-07-09 | 0.13 | $0.11 | 40600 |
| 2025-07-08 | 0.13 | $0.11 | 40600 |
| 2025-07-07 | 0.14 | $0.11 | 40600 |
| 2025-07-03 | 0.14 | $0.11 | — |
| 2025-07-02 | 0.14 | $0.11 | 40600 |
| 2025-07-01 | 0.15 | $0.11 | — |
| 2025-06-30 | 0.15 | $0.11 | — |
| 2025-06-27 | 0.16 | $0.11 | 8000 |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | 40600 |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 40600 |
| 2024-08-30 | 0.17 | $0.16 | — |
| 2024-08-29 | 0.17 | $0.16 | — |
| 2024-08-28 | 0.17 | $0.16 | — |
| 2024-08-27 | 0.17 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | — |
| 2024-08-22 | 0.17 | $0.16 | — |
| 2024-08-21 | 0.17 | $0.16 | — |
| 2024-08-20 | 0.17 | $0.16 | — |
| 2024-08-19 | 0.17 | $0.16 | — |
| 2024-08-16 | 0.17 | $0.16 | — |
| 2024-08-15 | 0.17 | $0.16 | — |
| 2024-08-14 | 0.17 | $0.16 | — |
| 2024-08-13 | 0.18 | $0.16 | — |
| 2024-08-12 | 0.18 | $0.16 | — |
| 2024-08-09 | 0.18 | $0.16 | — |
| 2024-08-08 | 0.18 | $0.16 | — |
| 2024-08-07 | 0.18 | $0.16 | — |
| 2024-08-06 | 0.19 | $0.16 | — |
| 2024-08-05 | 0.19 | $0.16 | — |
| 2024-08-02 | 0.19 | $0.16 | — |
| 2024-08-01 | 0.19 | $0.16 | — |
| 2024-07-31 | 0.20 | $0.16 | — |
| 2024-07-30 | 0.20 | $0.16 | — |
| 2024-07-29 | 0.21 | $0.16 | — |
| 2024-07-26 | 0.21 | $0.16 | — |
| 2024-07-25 | 0.22 | $0.16 | — |
| 2024-07-24 | 0.22 | $0.16 | — |
| 2024-04-29 | 0.23 | $0.16 | 600 |
| 2024-04-24 | 0.23 | $0.20 | 600 |
| 2024-02-20 | 0.24 | $0.23 | — |
| 2024-02-16 | 0.24 | $0.23 | — |
| 2024-02-15 | 0.24 | $0.23 | — |
| 2024-02-14 | 0.24 | $0.23 | — |
| 2024-02-13 | 0.24 | $0.23 | — |
| 2024-02-12 | 0.24 | $0.23 | — |
| 2024-02-09 | 0.24 | $0.23 | — |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.24 | $0.23 | — |
| 2024-02-06 | 0.24 | $0.23 | — |
| 2024-02-05 | 0.25 | $0.23 | — |
| 2024-02-02 | 0.25 | $0.23 | — |
| 2024-02-01 | 0.25 | $0.23 | — |
| 2024-01-31 | 0.25 | $0.23 | — |
| 2024-01-30 | 0.25 | $0.23 | — |
| 2024-01-29 | 0.25 | $0.23 | — |
| 2024-01-26 | 0.26 | $0.23 | — |
| 2024-01-25 | 0.26 | $0.23 | — |
| 2024-01-24 | 0.26 | $0.23 | — |
| 2024-01-23 | 0.26 | $0.23 | 3000 |
| 2024-01-22 | 0.27 | $0.31 | — |
| 2024-01-19 | 0.26 | $0.31 | — |
| 2024-01-18 | 0.26 | $0.31 | — |
| 2024-01-17 | 0.25 | $0.31 | — |
| 2024-01-16 | 0.25 | $0.31 | — |
| 2024-01-12 | 0.24 | $0.31 | — |
| 2024-01-11 | 0.23 | $0.31 | — |
| 2024-01-10 | 0.22 | $0.31 | — |
| 2024-01-09 | 0.21 | $0.31 | — |
| 2024-01-08 | 0.20 | $0.31 | — |
| 2024-01-05 | 0.19 | $0.31 | 2500 |
| 2024-01-04 | 0.18 | $0.35 | 2500 |
| 2024-01-03 | 0.16 | $0.15 | — |
| 2024-01-02 | 0.16 | $0.15 | — |
| 2023-12-29 | 0.16 | $0.15 | — |
| 2023-09-19 | 0.17 | $0.13 | — |
| 2023-09-18 | 0.17 | $0.13 | — |
| 2023-09-15 | 0.17 | $0.13 | — |
| 2023-09-14 | 0.18 | $0.13 | — |
| 2023-09-13 | 0.18 | $0.13 | — |
| 2023-09-12 | 0.19 | $0.13 | — |
| 2023-09-11 | 0.20 | $0.13 | — |
| 2023-09-08 | 0.20 | $0.13 | — |
| 2023-09-07 | 0.21 | $0.13 | — |
| 2023-09-06 | 0.22 | $0.13 | — |
| 2023-09-05 | 0.23 | $0.13 | — |
| 2023-09-01 | 0.24 | $0.13 | — |
| 2023-08-31 | 0.25 | $0.13 | — |
| 2023-08-30 | 0.26 | $0.13 | — |
| 2023-08-29 | 0.27 | $0.13 | — |
| 2023-08-28 | 0.29 | $0.13 | — |
| 2023-08-25 | 0.30 | $0.13 | — |
| 2023-08-24 | 0.32 | $0.13 | 450 |
| 2023-08-23 | 0.34 | $0.17 | — |
| 2023-08-22 | 0.36 | $0.17 | — |
| 2023-08-21 | 0.38 | $0.17 | — |
| 2023-08-18 | 0.40 | $0.17 | — |
| 2023-08-17 | 0.43 | $0.17 | — |
| 2023-08-16 | 0.46 | $0.17 | — |
| 2023-08-15 | 0.49 | $0.17 | 4950 |
| 2023-08-14 | 0.52 | $0.52 | — |
| 2023-08-11 | 0.52 | $0.52 | — |
| 2023-08-10 | 0.52 | $0.52 | — |
| 2023-08-09 | 0.52 | $0.52 | — |
| 2023-08-08 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | — |
| 2023-01-26 | 0.52 | $0.52 | — |
| 2023-01-25 | 0.52 | $0.52 | — |
| 2023-01-24 | 0.52 | $0.52 | — |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | — |
| 2023-01-17 | 0.52 | $0.52 | — |
| 2023-01-13 | 0.52 | $0.52 | — |
| 2023-01-12 | 0.52 | $0.52 | — |
| 2023-01-11 | 0.52 | $0.52 | — |
| 2023-01-10 | 0.52 | $0.52 | — |
| 2023-01-09 | 0.52 | $0.52 | — |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | — |
| 2023-01-04 | 0.52 | $0.52 | — |
| 2023-01-03 | 0.52 | $0.52 | — |
| 2022-12-30 | 0.52 | $0.52 | — |
| 2022-12-29 | 0.52 | $0.52 | — |
| 2022-12-28 | 0.52 | $0.52 | — |
| 2022-12-27 | 0.52 | $0.52 | — |
| 2022-12-23 | 0.52 | $0.52 | — |
| 2022-12-22 | 0.53 | $0.52 | — |
| 2022-12-21 | 0.53 | $0.52 | — |
| 2022-12-20 | 0.53 | $0.52 | — |
| 2022-12-19 | 0.53 | $0.52 | — |
| 2022-12-16 | 0.53 | $0.52 | — |
| 2022-12-15 | 0.53 | $0.52 | — |
| 2022-12-14 | 0.53 | $0.52 | — |
| 2022-12-13 | 0.53 | $0.52 | — |
| 2022-12-12 | 0.53 | $0.52 | — |
| 2022-12-09 | 0.53 | $0.52 | — |
| 2022-12-08 | 0.53 | $0.52 | — |
| 2022-12-07 | 0.54 | $0.52 | — |
| 2022-12-06 | 0.54 | $0.52 | — |
| 2022-12-05 | 0.54 | $0.52 | — |
| 2022-12-02 | 0.54 | $0.52 | — |
| 2022-12-01 | 0.54 | $0.52 | — |
| 2022-11-30 | 0.55 | $0.52 | — |
| 2022-11-29 | 0.55 | $0.52 | — |
| 2022-11-28 | 0.55 | $0.52 | — |
| 2022-11-25 | 0.55 | $0.52 | — |
| 2022-11-23 | 0.56 | $0.52 | — |
| 2022-11-22 | 0.56 | $0.52 | — |
| 2022-11-21 | 0.57 | $0.52 | — |
| 2022-11-18 | 0.57 | $0.52 | — |
| 2022-11-17 | 0.58 | $0.52 | — |
| 2022-11-16 | 0.58 | $0.52 | — |
| 2022-11-15 | 0.59 | $0.52 | — |
| 2022-11-14 | 0.60 | $0.52 | — |
| 2022-11-11 | 0.60 | $0.52 | — |
| 2022-11-10 | 0.61 | $0.52 | — |
| 2022-11-09 | 0.62 | $0.52 | — |
| 2022-11-08 | 0.63 | $0.52 | — |
| 2022-11-07 | 0.64 | $0.52 | — |
| 2022-11-04 | 0.66 | $0.52 | — |
| 2022-11-03 | 0.67 | $0.52 | — |
| 2022-11-02 | 0.69 | $0.52 | — |
| 2022-11-01 | 0.70 | $0.52 | — |
| 2022-10-31 | 0.72 | $0.52 | — |
| 2022-10-28 | 0.75 | $0.52 | — |
| 2022-10-27 | 0.77 | $0.52 | — |
| 2022-10-26 | 0.80 | $0.52 | — |
| 2022-10-25 | 0.82 | $0.52 | — |
| 2022-10-24 | 0.86 | $0.52 | — |
| 2022-10-21 | 0.89 | $0.52 | 13500 |
| 2022-10-20 | 0.93 | $0.69 | — |
| 2022-10-19 | 0.96 | $0.69 | — |
| 2022-10-18 | 0.99 | $0.69 | — |
| 2022-10-17 | 1.02 | $0.69 | — |
| 2022-10-14 | 1.05 | $0.69 | — |
| 2022-10-13 | 1.09 | $0.69 | — |
| 2022-10-12 | 1.13 | $0.69 | — |
| 2022-10-11 | 1.18 | $0.69 | — |
| 2022-10-10 | 1.23 | $0.69 | — |
| 2022-10-07 | 1.29 | $0.69 | 5000 |
| 2022-10-06 | 1.35 | $1.35 | — |
| 2022-10-05 | 1.35 | $1.35 | — |
| 2022-10-04 | 1.35 | $1.35 | — |
| 2022-10-03 | 1.35 | $1.35 | — |
| 2022-09-30 | 1.35 | $1.35 | — |
| 2022-09-29 | 1.35 | $1.35 | — |
| 2022-09-28 | 1.35 | $1.35 | — |
| 2022-09-27 | 1.35 | $1.35 | — |
| 2022-09-26 | 1.35 | $1.35 | — |
| 2022-09-23 | 1.35 | $1.35 | — |
| 2022-09-22 | 1.35 | $1.35 | — |
| 2022-09-21 | 1.35 | $1.35 | — |
| 2022-09-20 | 1.35 | $1.35 | — |
| 2022-09-19 | 1.35 | $1.35 | — |
| 2022-09-16 | 1.35 | $1.35 | — |
| 2022-09-15 | 1.35 | $1.35 | — |
| 2022-09-14 | 1.35 | $1.35 | — |
| 2022-09-13 | 1.35 | $1.35 | — |
| 2022-09-12 | 1.35 | $1.35 | — |
| 2022-09-09 | 1.35 | $1.35 | — |
| 2022-09-08 | 1.35 | $1.35 | — |
| 2022-09-07 | 1.35 | $1.35 | — |
| 2022-09-06 | 1.35 | $1.35 | — |
| 2022-09-02 | 1.35 | $1.35 | — |
| 2022-09-01 | 1.35 | $1.35 | — |
| 2022-08-31 | 1.35 | $1.35 | — |
| 2022-08-30 | 1.35 | $1.35 | — |
| 2022-08-29 | 1.35 | $1.35 | — |
| 2022-08-26 | 1.35 | $1.35 | — |
| 2022-08-25 | 1.35 | $1.35 | — |
| 2022-08-24 | 1.35 | $1.35 | — |
| 2022-08-23 | 1.35 | $1.35 | — |
| 2022-08-22 | 1.35 | $1.35 | — |
| 2022-08-19 | 1.35 | $1.35 | — |
| 2022-08-18 | 1.35 | $1.35 | — |
| 2022-08-17 | 1.35 | $1.35 | — |
| 2022-08-16 | 1.35 | $1.35 | — |
| 2022-08-15 | 1.35 | $1.35 | — |
| 2022-08-12 | 1.35 | $1.35 | — |
| 2022-08-11 | 1.35 | $1.35 | — |
| 2022-08-10 | 1.35 | $1.35 | — |
| 2022-08-09 | 1.35 | $1.35 | — |
| 2022-08-08 | 1.35 | $1.35 | — |
| 2022-08-05 | 1.34 | $1.35 | — |
| 2022-08-04 | 1.34 | $1.35 | — |
| 2022-08-03 | 1.34 | $1.35 | — |
| 2022-08-02 | 1.34 | $1.35 | — |
| 2022-08-01 | 1.34 | $1.35 | — |
| 2022-07-29 | 1.34 | $1.35 | — |
| 2022-07-28 | 1.34 | $1.35 | — |
| 2022-07-27 | 1.34 | $1.35 | — |
| 2022-07-26 | 1.34 | $1.35 | — |
| 2022-07-25 | 1.34 | $1.35 | — |
| 2022-07-22 | 1.34 | $1.35 | — |
| 2022-07-21 | 1.33 | $1.35 | — |
| 2022-07-20 | 1.33 | $1.35 | — |
| 2022-07-19 | 1.33 | $1.35 | — |
| 2022-07-18 | 1.33 | $1.35 | — |
| 2022-07-15 | 1.33 | $1.35 | — |
| 2022-07-14 | 1.32 | $1.35 | — |
| 2022-07-13 | 1.32 | $1.35 | — |
| 2022-07-12 | 1.32 | $1.35 | — |
| 2022-07-11 | 1.32 | $1.35 | — |
| 2022-07-08 | 1.31 | $1.35 | — |
| 2022-07-07 | 1.31 | $1.35 | — |
| 2022-07-06 | 1.30 | $1.35 | — |
| 2022-07-05 | 1.30 | $1.35 | — |
| 2022-07-01 | 1.29 | $1.35 | — |
| 2022-06-30 | 1.29 | $1.35 | — |
| 2022-06-29 | 1.28 | $1.35 | — |
| 2022-06-28 | 1.27 | $1.35 | — |
| 2022-06-27 | 1.26 | $1.35 | — |
| 2022-06-24 | 1.25 | $1.35 | 5000 |
| 2022-06-23 | 1.24 | $1.25 | — |
| 2022-06-22 | 1.24 | $1.25 | — |
| 2022-06-21 | 1.24 | $1.25 | — |
| 2022-06-17 | 1.24 | $1.25 | — |
| 2022-06-16 | 1.24 | $1.25 | — |
| 2022-06-15 | 1.24 | $1.25 | — |
| 2022-06-14 | 1.24 | $1.25 | — |
| 2022-06-13 | 1.24 | $1.25 | — |
| 2022-06-10 | 1.24 | $1.25 | — |
| 2022-06-09 | 1.24 | $1.25 | — |
| 2022-06-08 | 1.24 | $1.25 | — |
| 2022-06-07 | 1.23 | $1.25 | — |
| 2022-06-06 | 1.23 | $1.25 | — |
| 2022-06-03 | 1.23 | $1.25 | — |
| 2022-06-02 | 1.23 | $1.25 | — |
| 2022-06-01 | 1.23 | $1.25 | — |
| 2022-05-31 | 1.22 | $1.25 | — |
| 2022-05-27 | 1.22 | $1.25 | — |
| 2022-05-26 | 1.22 | $1.25 | — |
| 2022-05-25 | 1.22 | $1.25 | — |
| 2022-05-24 | 1.21 | $1.25 | — |
| 2022-05-23 | 1.21 | $1.25 | — |
| 2022-05-20 | 1.20 | $1.25 | — |
| 2022-05-19 | 1.20 | $1.25 | — |
| 2022-05-18 | 1.19 | $1.25 | — |
| 2022-05-17 | 1.19 | $1.25 | — |
| 2022-05-16 | 1.18 | $1.25 | — |
| 2022-05-13 | 1.17 | $1.25 | — |
| 2022-05-12 | 1.16 | $1.25 | — |
| 2022-05-11 | 1.15 | $1.25 | — |
| 2022-05-10 | 1.14 | $1.25 | — |
| 2022-05-09 | 1.13 | $1.25 | 500 |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.13 | $1.12 | — |
| 2022-04-18 | 1.13 | $1.12 | — |
| 2022-04-14 | 1.13 | $1.12 | — |
| 2022-04-13 | 1.13 | $1.12 | — |
| 2022-04-12 | 1.13 | $1.12 | — |
| 2022-04-11 | 1.13 | $1.12 | — |
| 2022-04-08 | 1.13 | $1.12 | — |
| 2022-04-07 | 1.13 | $1.12 | — |
| 2022-04-06 | 1.13 | $1.12 | — |
| 2022-04-05 | 1.13 | $1.12 | — |
| 2022-04-04 | 1.13 | $1.12 | — |
| 2022-04-01 | 1.14 | $1.12 | — |
| 2022-03-31 | 1.14 | $1.12 | — |
| 2022-03-30 | 1.14 | $1.12 | — |
| 2022-03-29 | 1.14 | $1.12 | — |
| 2022-03-28 | 1.14 | $1.12 | — |
| 2022-03-25 | 1.15 | $1.12 | — |
| 2022-03-24 | 1.15 | $1.12 | — |
| 2022-03-23 | 1.15 | $1.12 | — |
| 2022-03-22 | 1.16 | $1.12 | — |
| 2022-03-21 | 1.16 | $1.12 | — |
| 2022-03-18 | 1.16 | $1.12 | — |
| 2022-03-17 | 1.17 | $1.12 | — |
| 2022-03-16 | 1.17 | $1.12 | 5000 |
| 2022-03-15 | 1.18 | $1.00 | — |
| 2022-03-14 | 1.20 | $1.00 | — |
| 2022-03-11 | 1.22 | $1.00 | — |
| 2022-03-10 | 1.24 | $1.00 | — |
| 2022-03-09 | 1.27 | $1.00 | — |
| 2022-03-08 | 1.29 | $1.00 | — |
| 2022-03-07 | 1.32 | $1.00 | — |
| 2022-03-04 | 1.36 | $1.00 | — |
| 2022-03-03 | 1.40 | $1.00 | — |
| 2022-03-02 | 1.44 | $1.00 | — |
| 2022-03-01 | 1.48 | $1.00 | — |
| 2022-02-28 | 1.54 | $1.00 | — |
| 2022-02-25 | 1.59 | $1.00 | 34400 |
| 2022-02-24 | 1.65 | $1.65 | — |
| 2022-02-23 | 1.65 | $1.65 | — |
| 2022-02-22 | 1.65 | $1.65 | — |
| 2022-02-18 | 1.65 | $1.65 | — |
| 2022-02-17 | 1.65 | $1.65 | — |
| 2022-02-16 | 1.65 | $1.65 | — |
| 2022-02-15 | 1.65 | $1.65 | — |
| 2022-02-14 | 1.65 | $1.65 | — |
| 2022-02-11 | 1.65 | $1.65 | — |
| 2022-02-10 | 1.65 | $1.65 | — |
| 2022-02-09 | 1.65 | $1.65 | — |
| 2022-02-08 | 1.65 | $1.65 | — |
| 2022-02-07 | 1.65 | $1.65 | — |
| 2022-02-04 | 1.65 | $1.65 | — |
| 2022-02-03 | 1.65 | $1.65 | — |
| 2022-02-02 | 1.65 | $1.65 | — |
| 2022-02-01 | 1.65 | $1.65 | — |
| 2022-01-31 | 1.65 | $1.65 | — |
| 2022-01-28 | 1.65 | $1.65 | — |
| 2022-01-27 | 1.65 | $1.65 | — |
| 2022-01-26 | 1.65 | $1.65 | — |
| 2022-01-25 | 1.65 | $1.65 | — |
| 2022-01-24 | 1.65 | $1.65 | — |
| 2022-01-21 | 1.65 | $1.65 | — |
| 2022-01-20 | 1.65 | $1.65 | — |
| 2022-01-19 | 1.65 | $1.65 | — |
| 2022-01-18 | 1.65 | $1.65 | — |
| 2022-01-14 | 1.65 | $1.65 | — |
| 2022-01-13 | 1.65 | $1.65 | — |
| 2022-01-12 | 1.65 | $1.65 | — |
| 2022-01-11 | 1.65 | $1.65 | — |
| 2022-01-10 | 1.65 | $1.65 | — |
| 2022-01-07 | 1.65 | $1.65 | — |
| 2022-01-06 | 1.65 | $1.65 | — |
| 2022-01-05 | 1.65 | $1.65 | — |
| 2022-01-04 | 1.65 | $1.65 | — |
| 2022-01-03 | 1.65 | $1.65 | — |
| 2021-12-31 | 1.65 | $1.65 | — |
| 2021-12-30 | 1.65 | $1.65 | — |
| 2021-12-29 | 1.65 | $1.65 | — |
| 2021-12-28 | 1.65 | $1.65 | — |
| 2021-12-27 | 1.65 | $1.65 | — |
| 2021-12-23 | 1.65 | $1.65 | — |
| 2021-12-22 | 1.65 | $1.65 | — |
| 2021-12-21 | 1.65 | $1.65 | — |
| 2021-12-20 | 1.65 | $1.65 | — |
| 2021-12-17 | 1.65 | $1.65 | — |
| 2021-12-16 | 1.65 | $1.65 | — |
| 2021-12-15 | 1.65 | $1.65 | — |
| 2021-12-14 | 1.65 | $1.65 | — |
| 2021-12-13 | 1.65 | $1.65 | — |
| 2021-12-10 | 1.64 | $1.65 | — |
| 2021-12-09 | 1.64 | $1.65 | — |
| 2021-12-08 | 1.64 | $1.65 | — |
| 2021-12-07 | 1.64 | $1.65 | — |
| 2021-12-06 | 1.64 | $1.65 | — |
| 2021-12-03 | 1.64 | $1.65 | — |
| 2021-12-02 | 1.64 | $1.65 | — |
| 2021-12-01 | 1.63 | $1.65 | — |
| 2021-11-30 | 1.63 | $1.65 | — |
| 2021-11-29 | 1.63 | $1.65 | — |
| 2021-11-26 | 1.63 | $1.65 | — |
| 2021-11-24 | 1.62 | $1.65 | — |
| 2021-11-23 | 1.62 | $1.65 | — |
| 2021-11-22 | 1.62 | $1.65 | — |
| 2021-11-19 | 1.61 | $1.65 | — |
| 2021-11-18 | 1.61 | $1.65 | — |
| 2021-11-17 | 1.61 | $1.65 | — |
| 2021-11-16 | 1.60 | $1.65 | — |
| 2021-11-15 | 1.60 | $1.65 | — |
| 2021-11-12 | 1.59 | $1.65 | — |
| 2021-11-11 | 1.58 | $1.65 | — |
| 2021-11-10 | 1.57 | $1.65 | — |
| 2021-11-09 | 1.57 | $1.65 | — |
| 2021-11-08 | 1.56 | $1.65 | — |
| 2021-11-05 | 1.55 | $1.65 | — |
| 2021-11-04 | 1.53 | $1.65 | — |
| 2021-11-03 | 1.52 | $1.65 | — |
| 2021-11-02 | 1.51 | $1.65 | — |
| 2021-11-01 | 1.49 | $1.65 | — |
| 2021-10-29 | 1.48 | $1.65 | — |
| 2021-10-28 | 1.46 | $1.65 | 300 |
| 2021-10-27 | 1.44 | $1.67 | 1600 |
| 2021-10-26 | 1.41 | $1.42 | — |
| 2021-10-25 | 1.41 | $1.42 | — |
| 2021-10-22 | 1.41 | $1.42 | — |
| 2021-10-21 | 1.41 | $1.42 | — |
| 2021-10-20 | 1.41 | $1.42 | — |
| 2021-10-19 | 1.41 | $1.42 | — |
| 2021-10-18 | 1.41 | $1.42 | — |
| 2021-10-15 | 1.41 | $1.42 | — |
| 2021-10-14 | 1.41 | $1.42 | — |
| 2021-10-13 | 1.41 | $1.42 | — |
| 2021-10-12 | 1.41 | $1.42 | — |
| 2021-10-11 | 1.40 | $1.42 | — |
| 2021-10-08 | 1.40 | $1.42 | — |
| 2021-10-07 | 1.40 | $1.42 | — |
| 2021-10-06 | 1.40 | $1.42 | — |
| 2021-10-05 | 1.40 | $1.42 | — |
| 2021-10-04 | 1.40 | $1.42 | — |
| 2021-10-01 | 1.40 | $1.42 | — |
| 2021-09-30 | 1.39 | $1.42 | — |
| 2021-09-29 | 1.39 | $1.42 | — |
| 2021-09-28 | 1.39 | $1.42 | — |
| 2021-09-27 | 1.39 | $1.42 | — |
| 2021-09-24 | 1.38 | $1.42 | — |
| 2021-09-23 | 1.38 | $1.42 | — |
| 2021-09-22 | 1.38 | $1.42 | — |
| 2021-09-21 | 1.37 | $1.42 | — |
| 2021-09-20 | 1.37 | $1.42 | — |
| 2021-09-17 | 1.36 | $1.42 | — |
| 2021-09-16 | 1.36 | $1.42 | — |
| 2021-09-15 | 1.35 | $1.42 | — |
| 2021-09-14 | 1.34 | $1.42 | — |
| 2021-09-13 | 1.34 | $1.42 | — |
| 2021-09-10 | 1.33 | $1.42 | — |
| 2021-09-09 | 1.32 | $1.42 | — |
| 2021-09-08 | 1.31 | $1.42 | — |
| 2021-09-07 | 1.30 | $1.42 | — |
| 2021-09-03 | 1.29 | $1.42 | — |
| 2021-09-02 | 1.27 | $1.42 | — |
| 2021-09-01 | 1.26 | $1.42 | — |
| 2021-08-31 | 1.24 | $1.42 | — |
| 2021-08-30 | 1.22 | $1.42 | — |
| 2021-08-27 | 1.20 | $1.42 | — |
| 2021-08-26 | 1.18 | $1.42 | — |
| 2021-08-25 | 1.15 | $1.42 | 100000 |
| 2021-08-24 | 1.13 | $1.44 | 200000 |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.59
Maximum
1.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 20000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 20000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.01 | $0.02 | 20000 |
| 2026-05-27 | 0.01 | $0.02 | 20000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 20000 |
| 2026-05-21 | 0.01 | $0.02 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 20000 |
| 2026-05-18 | 0.01 | $0.01 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.02 | $0.01 | 10000 |
| 2026-02-25 | 0.02 | $0.01 | 10000 |
| 2026-02-24 | 0.02 | $0.01 | 10000 |
| 2026-02-23 | 0.02 | $0.01 | 10000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | 4010 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 200000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.03 | $0.03 | 10000 |
| 2025-11-14 | 0.03 | $0.03 | 10000 |
| 2025-11-13 | 0.03 | $0.03 | 10000 |
| 2025-11-12 | 0.03 | $0.03 | 10000 |
| 2025-11-11 | 0.03 | $0.03 | 10000 |
| 2025-11-10 | 0.03 | $0.03 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 10000 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 10000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 10000 |
| 2025-10-29 | 0.03 | $0.03 | 10000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.05 | $0.03 | 20000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.07 | $0.05 | — |
| 2025-09-22 | 0.07 | $0.05 | — |
| 2025-09-19 | 0.08 | $0.05 | — |
| 2025-09-18 | 0.08 | $0.05 | 2000 |
| 2025-09-17 | 0.08 | $0.04 | — |
| 2025-09-16 | 0.09 | $0.04 | — |
| 2025-09-15 | 0.09 | $0.04 | — |
| 2025-09-12 | 0.10 | $0.04 | 12000 |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 110600 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 40600 |
| 2025-08-21 | 0.11 | $0.11 | 40600 |
| 2025-08-20 | 0.11 | $0.11 | 40600 |
| 2025-08-19 | 0.11 | $0.11 | 40600 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 40600 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 40600 |
| 2025-07-18 | 0.11 | $0.11 | 40600 |
| 2025-07-17 | 0.11 | $0.11 | 40600 |
| 2025-07-16 | 0.11 | $0.11 | 40600 |
| 2025-07-15 | 0.12 | $0.11 | 40600 |
| 2025-07-14 | 0.12 | $0.11 | 40600 |
| 2025-07-11 | 0.12 | $0.11 | 110600 |
| 2025-07-10 | 0.12 | $0.11 | — |
| 2025-07-09 | 0.13 | $0.11 | 40600 |
| 2025-07-08 | 0.13 | $0.11 | 40600 |
| 2025-07-07 | 0.13 | $0.11 | 40600 |
| 2025-07-03 | 0.14 | $0.11 | — |
| 2025-07-02 | 0.14 | $0.11 | 40600 |
| 2025-07-01 | 0.15 | $0.11 | — |
| 2025-06-30 | 0.15 | $0.11 | — |
| 2025-06-27 | 0.16 | $0.11 | 8000 |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | 40600 |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 40600 |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | — |
| 2024-08-08 | 0.17 | $0.16 | — |
| 2024-08-07 | 0.17 | $0.16 | — |
| 2024-08-06 | 0.18 | $0.16 | — |
| 2024-08-05 | 0.18 | $0.16 | — |
| 2024-08-02 | 0.18 | $0.16 | — |
| 2024-08-01 | 0.19 | $0.16 | — |
| 2024-07-31 | 0.19 | $0.16 | — |
| 2024-07-30 | 0.20 | $0.16 | — |
| 2024-07-29 | 0.20 | $0.16 | — |
| 2024-07-26 | 0.21 | $0.16 | — |
| 2024-07-25 | 0.21 | $0.16 | — |
| 2024-07-24 | 0.22 | $0.16 | — |
| 2024-04-29 | 0.22 | $0.16 | 600 |
| 2024-04-24 | 0.23 | $0.20 | 600 |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.23 | $0.23 | — |
| 2024-02-15 | 0.24 | $0.23 | — |
| 2024-02-14 | 0.24 | $0.23 | — |
| 2024-02-13 | 0.24 | $0.23 | — |
| 2024-02-12 | 0.24 | $0.23 | — |
| 2024-02-09 | 0.24 | $0.23 | — |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.25 | $0.23 | — |
| 2024-02-06 | 0.25 | $0.23 | — |
| 2024-02-05 | 0.25 | $0.23 | — |
| 2024-02-02 | 0.26 | $0.23 | — |
| 2024-02-01 | 0.26 | $0.23 | — |
| 2024-01-31 | 0.27 | $0.23 | — |
| 2024-01-30 | 0.27 | $0.23 | — |
| 2024-01-29 | 0.27 | $0.23 | — |
| 2024-01-26 | 0.28 | $0.23 | — |
| 2024-01-25 | 0.28 | $0.23 | — |
| 2024-01-24 | 0.28 | $0.23 | — |
| 2024-01-23 | 0.28 | $0.23 | 3000 |
| 2024-01-22 | 0.28 | $0.31 | — |
| 2024-01-19 | 0.28 | $0.31 | — |
| 2024-01-18 | 0.27 | $0.31 | — |
| 2024-01-17 | 0.26 | $0.31 | — |
| 2024-01-16 | 0.25 | $0.31 | — |
| 2024-01-12 | 0.24 | $0.31 | — |
| 2024-01-11 | 0.23 | $0.31 | — |
| 2024-01-10 | 0.21 | $0.31 | — |
| 2024-01-09 | 0.20 | $0.31 | — |
| 2024-01-08 | 0.19 | $0.31 | — |
| 2024-01-05 | 0.17 | $0.31 | 2500 |
| 2024-01-04 | 0.16 | $0.35 | 2500 |
| 2024-01-03 | 0.14 | $0.15 | — |
| 2024-01-02 | 0.14 | $0.15 | — |
| 2023-12-29 | 0.13 | $0.15 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | — |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.15 | $0.13 | — |
| 2023-09-06 | 0.16 | $0.13 | — |
| 2023-09-05 | 0.17 | $0.13 | — |
| 2023-09-01 | 0.18 | $0.13 | — |
| 2023-08-31 | 0.20 | $0.13 | — |
| 2023-08-30 | 0.21 | $0.13 | — |
| 2023-08-29 | 0.23 | $0.13 | — |
| 2023-08-28 | 0.25 | $0.13 | — |
| 2023-08-25 | 0.27 | $0.13 | — |
| 2023-08-24 | 0.29 | $0.13 | 450 |
| 2023-08-23 | 0.32 | $0.17 | — |
| 2023-08-22 | 0.34 | $0.17 | — |
| 2023-08-21 | 0.37 | $0.17 | — |
| 2023-08-18 | 0.40 | $0.17 | — |
| 2023-08-17 | 0.42 | $0.17 | — |
| 2023-08-16 | 0.45 | $0.17 | — |
| 2023-08-15 | 0.49 | $0.17 | 4950 |
| 2023-08-14 | 0.52 | $0.52 | — |
| 2023-08-11 | 0.52 | $0.52 | — |
| 2023-08-10 | 0.52 | $0.52 | — |
| 2023-08-09 | 0.52 | $0.52 | — |
| 2023-08-08 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | — |
| 2023-01-26 | 0.52 | $0.52 | — |
| 2023-01-25 | 0.52 | $0.52 | — |
| 2023-01-24 | 0.52 | $0.52 | — |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | — |
| 2023-01-17 | 0.52 | $0.52 | — |
| 2023-01-13 | 0.52 | $0.52 | — |
| 2023-01-12 | 0.52 | $0.52 | — |
| 2023-01-11 | 0.52 | $0.52 | — |
| 2023-01-10 | 0.52 | $0.52 | — |
| 2023-01-09 | 0.52 | $0.52 | — |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | — |
| 2023-01-04 | 0.52 | $0.52 | — |
| 2023-01-03 | 0.52 | $0.52 | — |
| 2022-12-30 | 0.52 | $0.52 | — |
| 2022-12-29 | 0.52 | $0.52 | — |
| 2022-12-28 | 0.52 | $0.52 | — |
| 2022-12-27 | 0.52 | $0.52 | — |
| 2022-12-23 | 0.52 | $0.52 | — |
| 2022-12-22 | 0.52 | $0.52 | — |
| 2022-12-21 | 0.52 | $0.52 | — |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | — |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.52 | $0.52 | — |
| 2022-11-23 | 0.52 | $0.52 | — |
| 2022-11-22 | 0.52 | $0.52 | — |
| 2022-11-21 | 0.52 | $0.52 | — |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.53 | $0.52 | — |
| 2022-11-10 | 0.53 | $0.52 | — |
| 2022-11-09 | 0.54 | $0.52 | — |
| 2022-11-08 | 0.54 | $0.52 | — |
| 2022-11-07 | 0.55 | $0.52 | — |
| 2022-11-04 | 0.56 | $0.52 | — |
| 2022-11-03 | 0.56 | $0.52 | — |
| 2022-11-02 | 0.58 | $0.52 | — |
| 2022-11-01 | 0.59 | $0.52 | — |
| 2022-10-31 | 0.61 | $0.52 | — |
| 2022-10-28 | 0.64 | $0.52 | — |
| 2022-10-27 | 0.66 | $0.52 | — |
| 2022-10-26 | 0.70 | $0.52 | — |
| 2022-10-25 | 0.73 | $0.52 | — |
| 2022-10-24 | 0.77 | $0.52 | — |
| 2022-10-21 | 0.81 | $0.52 | 13500 |
| 2022-10-20 | 0.86 | $0.69 | — |
| 2022-10-19 | 0.90 | $0.69 | — |
| 2022-10-18 | 0.93 | $0.69 | — |
| 2022-10-17 | 0.97 | $0.69 | — |
| 2022-10-14 | 1.02 | $0.69 | — |
| 2022-10-13 | 1.07 | $0.69 | — |
| 2022-10-12 | 1.12 | $0.69 | — |
| 2022-10-11 | 1.17 | $0.69 | — |
| 2022-10-10 | 1.23 | $0.69 | — |
| 2022-10-07 | 1.29 | $0.69 | 5000 |
| 2022-10-06 | 1.35 | $1.35 | — |
| 2022-10-05 | 1.35 | $1.35 | — |
| 2022-10-04 | 1.35 | $1.35 | — |
| 2022-10-03 | 1.35 | $1.35 | — |
| 2022-09-30 | 1.35 | $1.35 | — |
| 2022-09-29 | 1.35 | $1.35 | — |
| 2022-09-28 | 1.35 | $1.35 | — |
| 2022-09-27 | 1.35 | $1.35 | — |
| 2022-09-26 | 1.35 | $1.35 | — |
| 2022-09-23 | 1.35 | $1.35 | — |
| 2022-09-22 | 1.35 | $1.35 | — |
| 2022-09-21 | 1.35 | $1.35 | — |
| 2022-09-20 | 1.35 | $1.35 | — |
| 2022-09-19 | 1.35 | $1.35 | — |
| 2022-09-16 | 1.35 | $1.35 | — |
| 2022-09-15 | 1.35 | $1.35 | — |
| 2022-09-14 | 1.35 | $1.35 | — |
| 2022-09-13 | 1.35 | $1.35 | — |
| 2022-09-12 | 1.35 | $1.35 | — |
| 2022-09-09 | 1.35 | $1.35 | — |
| 2022-09-08 | 1.35 | $1.35 | — |
| 2022-09-07 | 1.35 | $1.35 | — |
| 2022-09-06 | 1.35 | $1.35 | — |
| 2022-09-02 | 1.35 | $1.35 | — |
| 2022-09-01 | 1.35 | $1.35 | — |
| 2022-08-31 | 1.35 | $1.35 | — |
| 2022-08-30 | 1.35 | $1.35 | — |
| 2022-08-29 | 1.35 | $1.35 | — |
| 2022-08-26 | 1.35 | $1.35 | — |
| 2022-08-25 | 1.35 | $1.35 | — |
| 2022-08-24 | 1.35 | $1.35 | — |
| 2022-08-23 | 1.35 | $1.35 | — |
| 2022-08-22 | 1.35 | $1.35 | — |
| 2022-08-19 | 1.35 | $1.35 | — |
| 2022-08-18 | 1.35 | $1.35 | — |
| 2022-08-17 | 1.35 | $1.35 | — |
| 2022-08-16 | 1.35 | $1.35 | — |
| 2022-08-15 | 1.35 | $1.35 | — |
| 2022-08-12 | 1.35 | $1.35 | — |
| 2022-08-11 | 1.35 | $1.35 | — |
| 2022-08-10 | 1.35 | $1.35 | — |
| 2022-08-09 | 1.35 | $1.35 | — |
| 2022-08-08 | 1.35 | $1.35 | — |
| 2022-08-05 | 1.35 | $1.35 | — |
| 2022-08-04 | 1.35 | $1.35 | — |
| 2022-08-03 | 1.35 | $1.35 | — |
| 2022-08-02 | 1.35 | $1.35 | — |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.35 | $1.35 | — |
| 2022-07-27 | 1.35 | $1.35 | — |
| 2022-07-26 | 1.35 | $1.35 | — |
| 2022-07-25 | 1.35 | $1.35 | — |
| 2022-07-22 | 1.35 | $1.35 | — |
| 2022-07-21 | 1.35 | $1.35 | — |
| 2022-07-20 | 1.35 | $1.35 | — |
| 2022-07-19 | 1.35 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.34 | $1.35 | — |
| 2022-07-14 | 1.34 | $1.35 | — |
| 2022-07-13 | 1.34 | $1.35 | — |
| 2022-07-12 | 1.33 | $1.35 | — |
| 2022-07-11 | 1.33 | $1.35 | — |
| 2022-07-08 | 1.32 | $1.35 | — |
| 2022-07-07 | 1.32 | $1.35 | — |
| 2022-07-06 | 1.31 | $1.35 | — |
| 2022-07-05 | 1.31 | $1.35 | — |
| 2022-07-01 | 1.30 | $1.35 | — |
| 2022-06-30 | 1.29 | $1.35 | — |
| 2022-06-29 | 1.29 | $1.35 | — |
| 2022-06-28 | 1.28 | $1.35 | — |
| 2022-06-27 | 1.27 | $1.35 | — |
| 2022-06-24 | 1.26 | $1.35 | 5000 |
| 2022-06-23 | 1.25 | $1.25 | — |
| 2022-06-22 | 1.25 | $1.25 | — |
| 2022-06-21 | 1.25 | $1.25 | — |
| 2022-06-17 | 1.25 | $1.25 | — |
| 2022-06-16 | 1.25 | $1.25 | — |
| 2022-06-15 | 1.25 | $1.25 | — |
| 2022-06-14 | 1.25 | $1.25 | — |
| 2022-06-13 | 1.25 | $1.25 | — |
| 2022-06-10 | 1.25 | $1.25 | — |
| 2022-06-09 | 1.25 | $1.25 | — |
| 2022-06-08 | 1.25 | $1.25 | — |
| 2022-06-07 | 1.25 | $1.25 | — |
| 2022-06-06 | 1.25 | $1.25 | — |
| 2022-06-03 | 1.25 | $1.25 | — |
| 2022-06-02 | 1.25 | $1.25 | — |
| 2022-06-01 | 1.25 | $1.25 | — |
| 2022-05-31 | 1.24 | $1.25 | — |
| 2022-05-27 | 1.24 | $1.25 | — |
| 2022-05-26 | 1.24 | $1.25 | — |
| 2022-05-25 | 1.23 | $1.25 | — |
| 2022-05-24 | 1.23 | $1.25 | — |
| 2022-05-23 | 1.22 | $1.25 | — |
| 2022-05-20 | 1.22 | $1.25 | — |
| 2022-05-19 | 1.21 | $1.25 | — |
| 2022-05-18 | 1.20 | $1.25 | — |
| 2022-05-17 | 1.19 | $1.25 | — |
| 2022-05-16 | 1.19 | $1.25 | — |
| 2022-05-13 | 1.18 | $1.25 | — |
| 2022-05-12 | 1.17 | $1.25 | — |
| 2022-05-11 | 1.16 | $1.25 | — |
| 2022-05-10 | 1.14 | $1.25 | — |
| 2022-05-09 | 1.13 | $1.25 | 500 |
| 2022-05-06 | 1.12 | $1.12 | — |
| 2022-05-05 | 1.12 | $1.12 | — |
| 2022-05-04 | 1.12 | $1.12 | — |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.12 | $1.12 | — |
| 2022-04-19 | 1.12 | $1.12 | — |
| 2022-04-18 | 1.12 | $1.12 | — |
| 2022-04-14 | 1.12 | $1.12 | — |
| 2022-04-13 | 1.12 | $1.12 | — |
| 2022-04-12 | 1.12 | $1.12 | — |
| 2022-04-11 | 1.12 | $1.12 | — |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.11 | $1.12 | — |
| 2022-04-05 | 1.11 | $1.12 | — |
| 2022-04-04 | 1.11 | $1.12 | — |
| 2022-04-01 | 1.10 | $1.12 | — |
| 2022-03-31 | 1.10 | $1.12 | — |
| 2022-03-30 | 1.09 | $1.12 | — |
| 2022-03-29 | 1.09 | $1.12 | — |
| 2022-03-28 | 1.08 | $1.12 | — |
| 2022-03-25 | 1.08 | $1.12 | — |
| 2022-03-24 | 1.07 | $1.12 | — |
| 2022-03-23 | 1.06 | $1.12 | — |
| 2022-03-22 | 1.06 | $1.12 | — |
| 2022-03-21 | 1.06 | $1.12 | — |
| 2022-03-18 | 1.06 | $1.12 | — |
| 2022-03-17 | 1.07 | $1.12 | — |
| 2022-03-16 | 1.08 | $1.12 | 5000 |
| 2022-03-15 | 1.09 | $1.00 | — |
| 2022-03-14 | 1.11 | $1.00 | — |
| 2022-03-11 | 1.14 | $1.00 | — |
| 2022-03-10 | 1.17 | $1.00 | — |
| 2022-03-09 | 1.21 | $1.00 | — |
| 2022-03-08 | 1.24 | $1.00 | — |
| 2022-03-07 | 1.28 | $1.00 | — |
| 2022-03-04 | 1.33 | $1.00 | — |
| 2022-03-03 | 1.37 | $1.00 | — |
| 2022-03-02 | 1.42 | $1.00 | — |
| 2022-03-01 | 1.48 | $1.00 | — |
| 2022-02-28 | 1.53 | $1.00 | — |
| 2022-02-25 | 1.59 | $1.00 | 34400 |
| 2022-02-24 | 1.65 | $1.65 | — |
| 2022-02-23 | 1.65 | $1.65 | — |
| 2022-02-22 | 1.65 | $1.65 | — |
| 2022-02-18 | 1.65 | $1.65 | — |
| 2022-02-17 | 1.65 | $1.65 | — |
| 2022-02-16 | 1.65 | $1.65 | — |
| 2022-02-15 | 1.65 | $1.65 | — |
| 2022-02-14 | 1.65 | $1.65 | — |
| 2022-02-11 | 1.65 | $1.65 | — |
| 2022-02-10 | 1.65 | $1.65 | — |
| 2022-02-09 | 1.65 | $1.65 | — |
| 2022-02-08 | 1.65 | $1.65 | — |
| 2022-02-07 | 1.65 | $1.65 | — |
| 2022-02-04 | 1.65 | $1.65 | — |
| 2022-02-03 | 1.65 | $1.65 | — |
| 2022-02-02 | 1.65 | $1.65 | — |
| 2022-02-01 | 1.65 | $1.65 | — |
| 2022-01-31 | 1.65 | $1.65 | — |
| 2022-01-28 | 1.65 | $1.65 | — |
| 2022-01-27 | 1.65 | $1.65 | — |
| 2022-01-26 | 1.65 | $1.65 | — |
| 2022-01-25 | 1.65 | $1.65 | — |
| 2022-01-24 | 1.65 | $1.65 | — |
| 2022-01-21 | 1.65 | $1.65 | — |
| 2022-01-20 | 1.65 | $1.65 | — |
| 2022-01-19 | 1.65 | $1.65 | — |
| 2022-01-18 | 1.65 | $1.65 | — |
| 2022-01-14 | 1.65 | $1.65 | — |
| 2022-01-13 | 1.65 | $1.65 | — |
| 2022-01-12 | 1.65 | $1.65 | — |
| 2022-01-11 | 1.65 | $1.65 | — |
| 2022-01-10 | 1.65 | $1.65 | — |
| 2022-01-07 | 1.65 | $1.65 | — |
| 2022-01-06 | 1.65 | $1.65 | — |
| 2022-01-05 | 1.65 | $1.65 | — |
| 2022-01-04 | 1.65 | $1.65 | — |
| 2022-01-03 | 1.65 | $1.65 | — |
| 2021-12-31 | 1.65 | $1.65 | — |
| 2021-12-30 | 1.65 | $1.65 | — |
| 2021-12-29 | 1.65 | $1.65 | — |
| 2021-12-28 | 1.65 | $1.65 | — |
| 2021-12-27 | 1.65 | $1.65 | — |
| 2021-12-23 | 1.65 | $1.65 | — |
| 2021-12-22 | 1.65 | $1.65 | — |
| 2021-12-21 | 1.65 | $1.65 | — |
| 2021-12-20 | 1.65 | $1.65 | — |
| 2021-12-17 | 1.65 | $1.65 | — |
| 2021-12-16 | 1.65 | $1.65 | — |
| 2021-12-15 | 1.65 | $1.65 | — |
| 2021-12-14 | 1.65 | $1.65 | — |
| 2021-12-13 | 1.65 | $1.65 | — |
| 2021-12-10 | 1.65 | $1.65 | — |
| 2021-12-09 | 1.65 | $1.65 | — |
| 2021-12-08 | 1.65 | $1.65 | — |
| 2021-12-07 | 1.65 | $1.65 | — |
| 2021-12-06 | 1.65 | $1.65 | — |
| 2021-12-03 | 1.65 | $1.65 | — |
| 2021-12-02 | 1.65 | $1.65 | — |
| 2021-12-01 | 1.65 | $1.65 | — |
| 2021-11-30 | 1.65 | $1.65 | — |
| 2021-11-29 | 1.65 | $1.65 | — |
| 2021-11-26 | 1.65 | $1.65 | — |
| 2021-11-24 | 1.65 | $1.65 | — |
| 2021-11-23 | 1.65 | $1.65 | — |
| 2021-11-22 | 1.65 | $1.65 | — |
| 2021-11-19 | 1.65 | $1.65 | — |
| 2021-11-18 | 1.65 | $1.65 | — |
| 2021-11-17 | 1.64 | $1.65 | — |
| 2021-11-16 | 1.64 | $1.65 | — |
| 2021-11-15 | 1.63 | $1.65 | — |
| 2021-11-12 | 1.62 | $1.65 | — |
| 2021-11-11 | 1.61 | $1.65 | — |
| 2021-11-10 | 1.60 | $1.65 | — |
| 2021-11-09 | 1.59 | $1.65 | — |
| 2021-11-08 | 1.58 | $1.65 | — |
| 2021-11-05 | 1.57 | $1.65 | — |
| 2021-11-04 | 1.55 | $1.65 | — |
| 2021-11-03 | 1.54 | $1.65 | — |
| 2021-11-02 | 1.52 | $1.65 | — |
| 2021-11-01 | 1.50 | $1.65 | — |
| 2021-10-29 | 1.48 | $1.65 | — |
| 2021-10-28 | 1.46 | $1.65 | 300 |
| 2021-10-27 | 1.44 | $1.67 | 1600 |
| 2021-10-26 | 1.42 | $1.42 | — |
| 2021-10-25 | 1.42 | $1.42 | — |
| 2021-10-22 | 1.42 | $1.42 | — |
| 2021-10-21 | 1.42 | $1.42 | — |
| 2021-10-20 | 1.42 | $1.42 | — |
| 2021-10-19 | 1.42 | $1.42 | — |
| 2021-10-18 | 1.42 | $1.42 | — |
| 2021-10-15 | 1.42 | $1.42 | — |
| 2021-10-14 | 1.42 | $1.42 | — |
| 2021-10-13 | 1.42 | $1.42 | — |
| 2021-10-12 | 1.42 | $1.42 | — |
| 2021-10-11 | 1.42 | $1.42 | — |
| 2021-10-08 | 1.42 | $1.42 | — |
| 2021-10-07 | 1.42 | $1.42 | — |
| 2021-10-06 | 1.42 | $1.42 | — |
| 2021-10-05 | 1.42 | $1.42 | — |
| 2021-10-04 | 1.42 | $1.42 | — |
| 2021-10-01 | 1.42 | $1.42 | — |
| 2021-09-30 | 1.42 | $1.42 | — |
| 2021-09-29 | 1.42 | $1.42 | — |
| 2021-09-28 | 1.42 | $1.42 | — |
| 2021-09-27 | 1.42 | $1.42 | — |
| 2021-09-24 | 1.42 | $1.42 | — |
| 2021-09-23 | 1.42 | $1.42 | — |
| 2021-09-22 | 1.42 | $1.42 | — |
| 2021-09-21 | 1.42 | $1.42 | — |
| 2021-09-20 | 1.41 | $1.42 | — |
| 2021-09-17 | 1.41 | $1.42 | — |
| 2021-09-16 | 1.41 | $1.42 | — |
| 2021-09-15 | 1.40 | $1.42 | — |
| 2021-09-14 | 1.39 | $1.42 | — |
| 2021-09-13 | 1.38 | $1.42 | — |
| 2021-09-10 | 1.37 | $1.42 | — |
| 2021-09-09 | 1.36 | $1.42 | — |
| 2021-09-08 | 1.35 | $1.42 | — |
| 2021-09-07 | 1.33 | $1.42 | — |
| 2021-09-03 | 1.32 | $1.42 | — |
| 2021-09-02 | 1.30 | $1.42 | — |
| 2021-09-01 | 1.28 | $1.42 | — |
| 2021-08-31 | 1.26 | $1.42 | — |
| 2021-08-30 | 1.23 | $1.42 | — |
| 2021-08-27 | 1.21 | $1.42 | — |
| 2021-08-26 | 1.18 | $1.42 | — |
| 2021-08-25 | 1.15 | $1.42 | 100000 |
| 2021-08-24 | 1.13 | $1.44 | 200000 |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.59
Maximum
1.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 20000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 20000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 20000 |
| 2026-05-21 | 0.01 | $0.02 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 20000 |
| 2026-05-18 | 0.01 | $0.01 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | 4010 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.02 | 10000 |
| 2025-12-18 | 0.01 | $0.02 | 10000 |
| 2025-12-17 | 0.01 | $0.02 | 10000 |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 10000 |
| 2025-12-09 | 0.01 | $0.02 | 10000 |
| 2025-12-08 | 0.01 | $0.02 | 10000 |
| 2025-12-05 | 0.01 | $0.02 | 10000 |
| 2025-12-04 | 0.01 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 200000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.03 | 10000 |
| 2025-11-14 | 0.02 | $0.03 | 10000 |
| 2025-11-13 | 0.02 | $0.03 | 10000 |
| 2025-11-12 | 0.02 | $0.03 | 10000 |
| 2025-11-11 | 0.02 | $0.03 | 10000 |
| 2025-11-10 | 0.02 | $0.03 | 10000 |
| 2025-11-07 | 0.02 | $0.03 | 10000 |
| 2025-11-06 | 0.02 | $0.03 | 10000 |
| 2025-11-05 | 0.02 | $0.03 | 10000 |
| 2025-11-04 | 0.02 | $0.03 | 10000 |
| 2025-11-03 | 0.02 | $0.03 | 10000 |
| 2025-10-31 | 0.02 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | 20000 |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.06 | $0.05 | 2000 |
| 2025-09-17 | 0.07 | $0.04 | — |
| 2025-09-16 | 0.08 | $0.04 | — |
| 2025-09-15 | 0.08 | $0.04 | — |
| 2025-09-12 | 0.09 | $0.04 | 12000 |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.10 | $0.11 | — |
| 2025-09-09 | 0.10 | $0.11 | — |
| 2025-09-08 | 0.10 | $0.11 | — |
| 2025-09-05 | 0.10 | $0.11 | — |
| 2025-09-04 | 0.10 | $0.11 | — |
| 2025-09-03 | 0.10 | $0.11 | — |
| 2025-09-02 | 0.10 | $0.11 | 110600 |
| 2025-08-29 | 0.10 | $0.11 | — |
| 2025-08-28 | 0.10 | $0.11 | — |
| 2025-08-27 | 0.10 | $0.11 | — |
| 2025-08-26 | 0.10 | $0.11 | — |
| 2025-08-25 | 0.10 | $0.11 | — |
| 2025-08-22 | 0.10 | $0.11 | 40600 |
| 2025-08-21 | 0.10 | $0.11 | 40600 |
| 2025-08-20 | 0.10 | $0.11 | 40600 |
| 2025-08-19 | 0.10 | $0.11 | 40600 |
| 2025-08-18 | 0.10 | $0.11 | — |
| 2025-08-15 | 0.10 | $0.11 | — |
| 2025-08-14 | 0.10 | $0.11 | — |
| 2025-08-13 | 0.10 | $0.11 | — |
| 2025-08-12 | 0.10 | $0.11 | — |
| 2025-08-11 | 0.10 | $0.11 | — |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.10 | $0.11 | — |
| 2025-08-06 | 0.10 | $0.11 | — |
| 2025-08-05 | 0.10 | $0.11 | — |
| 2025-08-04 | 0.10 | $0.11 | — |
| 2025-08-01 | 0.10 | $0.11 | — |
| 2025-07-31 | 0.10 | $0.11 | — |
| 2025-07-30 | 0.10 | $0.11 | — |
| 2025-07-29 | 0.10 | $0.11 | — |
| 2025-07-28 | 0.10 | $0.11 | 40600 |
| 2025-07-25 | 0.10 | $0.11 | — |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | — |
| 2025-07-22 | 0.10 | $0.11 | — |
| 2025-07-21 | 0.10 | $0.11 | 40600 |
| 2025-07-18 | 0.10 | $0.11 | 40600 |
| 2025-07-17 | 0.10 | $0.11 | 40600 |
| 2025-07-16 | 0.10 | $0.11 | 40600 |
| 2025-07-15 | 0.10 | $0.11 | 40600 |
| 2025-07-14 | 0.11 | $0.11 | 40600 |
| 2025-07-11 | 0.11 | $0.11 | 110600 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 40600 |
| 2025-07-08 | 0.12 | $0.11 | 40600 |
| 2025-07-07 | 0.12 | $0.11 | 40600 |
| 2025-07-03 | 0.12 | $0.11 | — |
| 2025-07-02 | 0.13 | $0.11 | 40600 |
| 2025-07-01 | 0.14 | $0.11 | — |
| 2025-06-30 | 0.14 | $0.11 | — |
| 2025-06-27 | 0.15 | $0.11 | 8000 |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.15 | $0.16 | 40600 |
| 2024-09-05 | 0.15 | $0.16 | — |
| 2024-09-04 | 0.15 | $0.16 | — |
| 2024-09-03 | 0.15 | $0.16 | 40600 |
| 2024-08-30 | 0.15 | $0.16 | — |
| 2024-08-29 | 0.15 | $0.16 | — |
| 2024-08-28 | 0.15 | $0.16 | — |
| 2024-08-27 | 0.15 | $0.16 | — |
| 2024-08-26 | 0.15 | $0.16 | — |
| 2024-08-23 | 0.15 | $0.16 | — |
| 2024-08-22 | 0.15 | $0.16 | — |
| 2024-08-21 | 0.15 | $0.16 | — |
| 2024-08-20 | 0.15 | $0.16 | — |
| 2024-08-19 | 0.15 | $0.16 | — |
| 2024-08-16 | 0.15 | $0.16 | — |
| 2024-08-15 | 0.15 | $0.16 | — |
| 2024-08-14 | 0.15 | $0.16 | — |
| 2024-08-13 | 0.15 | $0.16 | — |
| 2024-08-12 | 0.15 | $0.16 | — |
| 2024-08-09 | 0.15 | $0.16 | — |
| 2024-08-08 | 0.15 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.17 | $0.16 | — |
| 2024-07-31 | 0.17 | $0.16 | — |
| 2024-07-30 | 0.17 | $0.16 | — |
| 2024-07-29 | 0.18 | $0.16 | — |
| 2024-07-26 | 0.19 | $0.16 | — |
| 2024-07-25 | 0.19 | $0.16 | — |
| 2024-07-24 | 0.20 | $0.16 | — |
| 2024-04-29 | 0.21 | $0.16 | 600 |
| 2024-04-24 | 0.23 | $0.20 | 600 |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.23 | $0.23 | — |
| 2024-02-15 | 0.24 | $0.23 | — |
| 2024-02-14 | 0.24 | $0.23 | — |
| 2024-02-13 | 0.24 | $0.23 | — |
| 2024-02-12 | 0.24 | $0.23 | — |
| 2024-02-09 | 0.24 | $0.23 | — |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.24 | $0.23 | — |
| 2024-02-06 | 0.24 | $0.23 | — |
| 2024-02-05 | 0.25 | $0.23 | — |
| 2024-02-02 | 0.25 | $0.23 | — |
| 2024-02-01 | 0.25 | $0.23 | — |
| 2024-01-31 | 0.26 | $0.23 | — |
| 2024-01-30 | 0.26 | $0.23 | — |
| 2024-01-29 | 0.26 | $0.23 | — |
| 2024-01-26 | 0.27 | $0.23 | — |
| 2024-01-25 | 0.28 | $0.23 | — |
| 2024-01-24 | 0.28 | $0.23 | — |
| 2024-01-23 | 0.29 | $0.23 | 3000 |
| 2024-01-22 | 0.30 | $0.31 | — |
| 2024-01-19 | 0.29 | $0.31 | — |
| 2024-01-18 | 0.29 | $0.31 | — |
| 2024-01-17 | 0.28 | $0.31 | — |
| 2024-01-16 | 0.27 | $0.31 | — |
| 2024-01-12 | 0.26 | $0.31 | — |
| 2024-01-11 | 0.24 | $0.31 | — |
| 2024-01-10 | 0.23 | $0.31 | — |
| 2024-01-09 | 0.21 | $0.31 | — |
| 2024-01-08 | 0.19 | $0.31 | — |
| 2024-01-05 | 0.17 | $0.31 | 2500 |
| 2024-01-04 | 0.14 | $0.35 | 2500 |
| 2024-01-03 | 0.10 | $0.15 | — |
| 2024-01-02 | 0.10 | $0.15 | — |
| 2023-12-29 | 0.09 | $0.15 | — |
| 2023-09-19 | 0.09 | $0.13 | — |
| 2023-09-18 | 0.09 | $0.13 | — |
| 2023-09-15 | 0.09 | $0.13 | — |
| 2023-09-14 | 0.09 | $0.13 | — |
| 2023-09-13 | 0.09 | $0.13 | — |
| 2023-09-12 | 0.09 | $0.13 | — |
| 2023-09-11 | 0.09 | $0.13 | — |
| 2023-09-08 | 0.09 | $0.13 | — |
| 2023-09-07 | 0.09 | $0.13 | — |
| 2023-09-06 | 0.10 | $0.13 | — |
| 2023-09-05 | 0.10 | $0.13 | — |
| 2023-09-01 | 0.11 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.14 | $0.13 | — |
| 2023-08-28 | 0.16 | $0.13 | — |
| 2023-08-25 | 0.18 | $0.13 | — |
| 2023-08-24 | 0.20 | $0.13 | 450 |
| 2023-08-23 | 0.23 | $0.17 | — |
| 2023-08-22 | 0.25 | $0.17 | — |
| 2023-08-21 | 0.28 | $0.17 | — |
| 2023-08-18 | 0.31 | $0.17 | — |
| 2023-08-17 | 0.35 | $0.17 | — |
| 2023-08-16 | 0.40 | $0.17 | — |
| 2023-08-15 | 0.46 | $0.17 | 4950 |
| 2023-08-14 | 0.52 | $0.52 | — |
| 2023-08-11 | 0.52 | $0.52 | — |
| 2023-08-10 | 0.52 | $0.52 | — |
| 2023-08-09 | 0.52 | $0.52 | — |
| 2023-08-08 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | — |
| 2023-01-26 | 0.52 | $0.52 | — |
| 2023-01-25 | 0.52 | $0.52 | — |
| 2023-01-24 | 0.52 | $0.52 | — |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.51 | $0.52 | — |
| 2023-01-17 | 0.51 | $0.52 | — |
| 2023-01-13 | 0.51 | $0.52 | — |
| 2023-01-12 | 0.51 | $0.52 | — |
| 2023-01-11 | 0.51 | $0.52 | — |
| 2023-01-10 | 0.51 | $0.52 | — |
| 2023-01-09 | 0.51 | $0.52 | — |
| 2023-01-06 | 0.51 | $0.52 | — |
| 2023-01-05 | 0.51 | $0.52 | — |
| 2023-01-04 | 0.51 | $0.52 | — |
| 2023-01-03 | 0.51 | $0.52 | — |
| 2022-12-30 | 0.51 | $0.52 | — |
| 2022-12-29 | 0.51 | $0.52 | — |
| 2022-12-28 | 0.50 | $0.52 | — |
| 2022-12-27 | 0.50 | $0.52 | — |
| 2022-12-23 | 0.50 | $0.52 | — |
| 2022-12-22 | 0.50 | $0.52 | — |
| 2022-12-21 | 0.50 | $0.52 | — |
| 2022-12-20 | 0.50 | $0.52 | — |
| 2022-12-19 | 0.50 | $0.52 | — |
| 2022-12-16 | 0.49 | $0.52 | — |
| 2022-12-15 | 0.49 | $0.52 | — |
| 2022-12-14 | 0.49 | $0.52 | — |
| 2022-12-13 | 0.49 | $0.52 | — |
| 2022-12-12 | 0.49 | $0.52 | — |
| 2022-12-09 | 0.48 | $0.52 | — |
| 2022-12-08 | 0.48 | $0.52 | — |
| 2022-12-07 | 0.48 | $0.52 | — |
| 2022-12-06 | 0.48 | $0.52 | — |
| 2022-12-05 | 0.47 | $0.52 | — |
| 2022-12-02 | 0.47 | $0.52 | — |
| 2022-12-01 | 0.47 | $0.52 | — |
| 2022-11-30 | 0.46 | $0.52 | — |
| 2022-11-29 | 0.46 | $0.52 | — |
| 2022-11-28 | 0.46 | $0.52 | — |
| 2022-11-25 | 0.45 | $0.52 | — |
| 2022-11-23 | 0.45 | $0.52 | — |
| 2022-11-22 | 0.45 | $0.52 | — |
| 2022-11-21 | 0.44 | $0.52 | — |
| 2022-11-18 | 0.44 | $0.52 | — |
| 2022-11-17 | 0.44 | $0.52 | — |
| 2022-11-16 | 0.44 | $0.52 | — |
| 2022-11-15 | 0.43 | $0.52 | — |
| 2022-11-14 | 0.43 | $0.52 | — |
| 2022-11-11 | 0.43 | $0.52 | — |
| 2022-11-10 | 0.43 | $0.52 | — |
| 2022-11-09 | 0.43 | $0.52 | — |
| 2022-11-08 | 0.43 | $0.52 | — |
| 2022-11-07 | 0.43 | $0.52 | — |
| 2022-11-04 | 0.44 | $0.52 | — |
| 2022-11-03 | 0.44 | $0.52 | — |
| 2022-11-02 | 0.45 | $0.52 | — |
| 2022-11-01 | 0.46 | $0.52 | — |
| 2022-10-31 | 0.47 | $0.52 | — |
| 2022-10-28 | 0.49 | $0.52 | — |
| 2022-10-27 | 0.51 | $0.52 | — |
| 2022-10-26 | 0.54 | $0.52 | — |
| 2022-10-25 | 0.57 | $0.52 | — |
| 2022-10-24 | 0.60 | $0.52 | — |
| 2022-10-21 | 0.65 | $0.52 | 13500 |
| 2022-10-20 | 0.70 | $0.69 | — |
| 2022-10-19 | 0.73 | $0.69 | — |
| 2022-10-18 | 0.76 | $0.69 | — |
| 2022-10-17 | 0.80 | $0.69 | — |
| 2022-10-14 | 0.84 | $0.69 | — |
| 2022-10-13 | 0.90 | $0.69 | — |
| 2022-10-12 | 0.96 | $0.69 | — |
| 2022-10-11 | 1.04 | $0.69 | — |
| 2022-10-10 | 1.13 | $0.69 | — |
| 2022-10-07 | 1.23 | $0.69 | 5000 |
| 2022-10-06 | 1.35 | $1.35 | — |
| 2022-10-05 | 1.35 | $1.35 | — |
| 2022-10-04 | 1.35 | $1.35 | — |
| 2022-10-03 | 1.35 | $1.35 | — |
| 2022-09-30 | 1.35 | $1.35 | — |
| 2022-09-29 | 1.35 | $1.35 | — |
| 2022-09-28 | 1.35 | $1.35 | — |
| 2022-09-27 | 1.35 | $1.35 | — |
| 2022-09-26 | 1.35 | $1.35 | — |
| 2022-09-23 | 1.35 | $1.35 | — |
| 2022-09-22 | 1.35 | $1.35 | — |
| 2022-09-21 | 1.35 | $1.35 | — |
| 2022-09-20 | 1.35 | $1.35 | — |
| 2022-09-19 | 1.35 | $1.35 | — |
| 2022-09-16 | 1.35 | $1.35 | — |
| 2022-09-15 | 1.35 | $1.35 | — |
| 2022-09-14 | 1.35 | $1.35 | — |
| 2022-09-13 | 1.35 | $1.35 | — |
| 2022-09-12 | 1.35 | $1.35 | — |
| 2022-09-09 | 1.35 | $1.35 | — |
| 2022-09-08 | 1.35 | $1.35 | — |
| 2022-09-07 | 1.35 | $1.35 | — |
| 2022-09-06 | 1.35 | $1.35 | — |
| 2022-09-02 | 1.35 | $1.35 | — |
| 2022-09-01 | 1.35 | $1.35 | — |
| 2022-08-31 | 1.35 | $1.35 | — |
| 2022-08-30 | 1.35 | $1.35 | — |
| 2022-08-29 | 1.35 | $1.35 | — |
| 2022-08-26 | 1.35 | $1.35 | — |
| 2022-08-25 | 1.35 | $1.35 | — |
| 2022-08-24 | 1.35 | $1.35 | — |
| 2022-08-23 | 1.35 | $1.35 | — |
| 2022-08-22 | 1.36 | $1.35 | — |
| 2022-08-19 | 1.36 | $1.35 | — |
| 2022-08-18 | 1.36 | $1.35 | — |
| 2022-08-17 | 1.36 | $1.35 | — |
| 2022-08-16 | 1.36 | $1.35 | — |
| 2022-08-15 | 1.36 | $1.35 | — |
| 2022-08-12 | 1.36 | $1.35 | — |
| 2022-08-11 | 1.36 | $1.35 | — |
| 2022-08-10 | 1.36 | $1.35 | — |
| 2022-08-09 | 1.36 | $1.35 | — |
| 2022-08-08 | 1.36 | $1.35 | — |
| 2022-08-05 | 1.36 | $1.35 | — |
| 2022-08-04 | 1.36 | $1.35 | — |
| 2022-08-03 | 1.36 | $1.35 | — |
| 2022-08-02 | 1.36 | $1.35 | — |
| 2022-08-01 | 1.36 | $1.35 | — |
| 2022-07-29 | 1.36 | $1.35 | — |
| 2022-07-28 | 1.36 | $1.35 | — |
| 2022-07-27 | 1.36 | $1.35 | — |
| 2022-07-26 | 1.36 | $1.35 | — |
| 2022-07-25 | 1.36 | $1.35 | — |
| 2022-07-22 | 1.37 | $1.35 | — |
| 2022-07-21 | 1.37 | $1.35 | — |
| 2022-07-20 | 1.37 | $1.35 | — |
| 2022-07-19 | 1.36 | $1.35 | — |
| 2022-07-18 | 1.36 | $1.35 | — |
| 2022-07-15 | 1.36 | $1.35 | — |
| 2022-07-14 | 1.36 | $1.35 | — |
| 2022-07-13 | 1.36 | $1.35 | — |
| 2022-07-12 | 1.36 | $1.35 | — |
| 2022-07-11 | 1.36 | $1.35 | — |
| 2022-07-08 | 1.35 | $1.35 | — |
| 2022-07-07 | 1.35 | $1.35 | — |
| 2022-07-06 | 1.35 | $1.35 | — |
| 2022-07-05 | 1.34 | $1.35 | — |
| 2022-07-01 | 1.33 | $1.35 | — |
| 2022-06-30 | 1.33 | $1.35 | — |
| 2022-06-29 | 1.32 | $1.35 | — |
| 2022-06-28 | 1.31 | $1.35 | — |
| 2022-06-27 | 1.29 | $1.35 | — |
| 2022-06-24 | 1.28 | $1.35 | 5000 |
| 2022-06-23 | 1.26 | $1.25 | — |
| 2022-06-22 | 1.26 | $1.25 | — |
| 2022-06-21 | 1.26 | $1.25 | — |
| 2022-06-17 | 1.26 | $1.25 | — |
| 2022-06-16 | 1.26 | $1.25 | — |
| 2022-06-15 | 1.26 | $1.25 | — |
| 2022-06-14 | 1.26 | $1.25 | — |
| 2022-06-13 | 1.26 | $1.25 | — |
| 2022-06-10 | 1.26 | $1.25 | — |
| 2022-06-09 | 1.26 | $1.25 | — |
| 2022-06-08 | 1.26 | $1.25 | — |
| 2022-06-07 | 1.26 | $1.25 | — |
| 2022-06-06 | 1.26 | $1.25 | — |
| 2022-06-03 | 1.26 | $1.25 | — |
| 2022-06-02 | 1.26 | $1.25 | — |
| 2022-06-01 | 1.26 | $1.25 | — |
| 2022-05-31 | 1.26 | $1.25 | — |
| 2022-05-27 | 1.26 | $1.25 | — |
| 2022-05-26 | 1.26 | $1.25 | — |
| 2022-05-25 | 1.26 | $1.25 | — |
| 2022-05-24 | 1.25 | $1.25 | — |
| 2022-05-23 | 1.25 | $1.25 | — |
| 2022-05-20 | 1.24 | $1.25 | — |
| 2022-05-19 | 1.24 | $1.25 | — |
| 2022-05-18 | 1.23 | $1.25 | — |
| 2022-05-17 | 1.22 | $1.25 | — |
| 2022-05-16 | 1.21 | $1.25 | — |
| 2022-05-13 | 1.20 | $1.25 | — |
| 2022-05-12 | 1.19 | $1.25 | — |
| 2022-05-11 | 1.17 | $1.25 | — |
| 2022-05-10 | 1.16 | $1.25 | — |
| 2022-05-09 | 1.14 | $1.25 | 500 |
| 2022-05-06 | 1.11 | $1.12 | — |
| 2022-05-05 | 1.11 | $1.12 | — |
| 2022-05-04 | 1.11 | $1.12 | — |
| 2022-05-03 | 1.11 | $1.12 | — |
| 2022-05-02 | 1.11 | $1.12 | — |
| 2022-04-29 | 1.11 | $1.12 | — |
| 2022-04-28 | 1.11 | $1.12 | — |
| 2022-04-27 | 1.10 | $1.12 | — |
| 2022-04-26 | 1.10 | $1.12 | — |
| 2022-04-25 | 1.10 | $1.12 | — |
| 2022-04-22 | 1.10 | $1.12 | — |
| 2022-04-21 | 1.10 | $1.12 | — |
| 2022-04-20 | 1.10 | $1.12 | — |
| 2022-04-19 | 1.09 | $1.12 | — |
| 2022-04-18 | 1.09 | $1.12 | — |
| 2022-04-14 | 1.09 | $1.12 | — |
| 2022-04-13 | 1.09 | $1.12 | — |
| 2022-04-12 | 1.08 | $1.12 | — |
| 2022-04-11 | 1.08 | $1.12 | — |
| 2022-04-08 | 1.08 | $1.12 | — |
| 2022-04-07 | 1.07 | $1.12 | — |
| 2022-04-06 | 1.07 | $1.12 | — |
| 2022-04-05 | 1.07 | $1.12 | — |
| 2022-04-04 | 1.06 | $1.12 | — |
| 2022-04-01 | 1.06 | $1.12 | — |
| 2022-03-31 | 1.05 | $1.12 | — |
| 2022-03-30 | 1.05 | $1.12 | — |
| 2022-03-29 | 1.04 | $1.12 | — |
| 2022-03-28 | 1.03 | $1.12 | — |
| 2022-03-25 | 1.03 | $1.12 | — |
| 2022-03-24 | 1.02 | $1.12 | — |
| 2022-03-23 | 1.01 | $1.12 | — |
| 2022-03-22 | 1.00 | $1.12 | — |
| 2022-03-21 | 1.00 | $1.12 | — |
| 2022-03-18 | 0.99 | $1.12 | — |
| 2022-03-17 | 0.98 | $1.12 | — |
| 2022-03-16 | 0.97 | $1.12 | 5000 |
| 2022-03-15 | 0.96 | $1.00 | — |
| 2022-03-14 | 0.97 | $1.00 | — |
| 2022-03-11 | 0.99 | $1.00 | — |
| 2022-03-10 | 1.01 | $1.00 | — |
| 2022-03-09 | 1.04 | $1.00 | — |
| 2022-03-08 | 1.07 | $1.00 | — |
| 2022-03-07 | 1.11 | $1.00 | — |
| 2022-03-04 | 1.15 | $1.00 | — |
| 2022-03-03 | 1.21 | $1.00 | — |
| 2022-03-02 | 1.27 | $1.00 | — |
| 2022-03-01 | 1.35 | $1.00 | — |
| 2022-02-28 | 1.43 | $1.00 | — |
| 2022-02-25 | 1.54 | $1.00 | 34400 |
| 2022-02-24 | 1.65 | $1.65 | — |
| 2022-02-23 | 1.65 | $1.65 | — |
| 2022-02-22 | 1.65 | $1.65 | — |
| 2022-02-18 | 1.65 | $1.65 | — |
| 2022-02-17 | 1.65 | $1.65 | — |
| 2022-02-16 | 1.65 | $1.65 | — |
| 2022-02-15 | 1.66 | $1.65 | — |
| 2022-02-14 | 1.66 | $1.65 | — |
| 2022-02-11 | 1.66 | $1.65 | — |
| 2022-02-10 | 1.66 | $1.65 | — |
| 2022-02-09 | 1.66 | $1.65 | — |
| 2022-02-08 | 1.66 | $1.65 | — |
| 2022-02-07 | 1.66 | $1.65 | — |
| 2022-02-04 | 1.66 | $1.65 | — |
| 2022-02-03 | 1.66 | $1.65 | — |
| 2022-02-02 | 1.66 | $1.65 | — |
| 2022-02-01 | 1.66 | $1.65 | — |
| 2022-01-31 | 1.66 | $1.65 | — |
| 2022-01-28 | 1.66 | $1.65 | — |
| 2022-01-27 | 1.66 | $1.65 | — |
| 2022-01-26 | 1.66 | $1.65 | — |
| 2022-01-25 | 1.66 | $1.65 | — |
| 2022-01-24 | 1.66 | $1.65 | — |
| 2022-01-21 | 1.66 | $1.65 | — |
| 2022-01-20 | 1.66 | $1.65 | — |
| 2022-01-19 | 1.66 | $1.65 | — |
| 2022-01-18 | 1.66 | $1.65 | — |
| 2022-01-14 | 1.66 | $1.65 | — |
| 2022-01-13 | 1.66 | $1.65 | — |
| 2022-01-12 | 1.66 | $1.65 | — |
| 2022-01-11 | 1.66 | $1.65 | — |
| 2022-01-10 | 1.66 | $1.65 | — |
| 2022-01-07 | 1.66 | $1.65 | — |
| 2022-01-06 | 1.66 | $1.65 | — |
| 2022-01-05 | 1.66 | $1.65 | — |
| 2022-01-04 | 1.66 | $1.65 | — |
| 2022-01-03 | 1.66 | $1.65 | — |
| 2021-12-31 | 1.66 | $1.65 | — |
| 2021-12-30 | 1.66 | $1.65 | — |
| 2021-12-29 | 1.66 | $1.65 | — |
| 2021-12-28 | 1.66 | $1.65 | — |
| 2021-12-27 | 1.67 | $1.65 | — |
| 2021-12-23 | 1.67 | $1.65 | — |
| 2021-12-22 | 1.67 | $1.65 | — |
| 2021-12-21 | 1.67 | $1.65 | — |
| 2021-12-20 | 1.67 | $1.65 | — |
| 2021-12-17 | 1.67 | $1.65 | — |
| 2021-12-16 | 1.67 | $1.65 | — |
| 2021-12-15 | 1.67 | $1.65 | — |
| 2021-12-14 | 1.67 | $1.65 | — |
| 2021-12-13 | 1.67 | $1.65 | — |
| 2021-12-10 | 1.68 | $1.65 | — |
| 2021-12-09 | 1.68 | $1.65 | — |
| 2021-12-08 | 1.68 | $1.65 | — |
| 2021-12-07 | 1.68 | $1.65 | — |
| 2021-12-06 | 1.68 | $1.65 | — |
| 2021-12-03 | 1.68 | $1.65 | — |
| 2021-12-02 | 1.68 | $1.65 | — |
| 2021-12-01 | 1.68 | $1.65 | — |
| 2021-11-30 | 1.68 | $1.65 | — |
| 2021-11-29 | 1.68 | $1.65 | — |
| 2021-11-26 | 1.69 | $1.65 | — |
| 2021-11-24 | 1.69 | $1.65 | — |
| 2021-11-23 | 1.69 | $1.65 | — |
| 2021-11-22 | 1.69 | $1.65 | — |
| 2021-11-19 | 1.69 | $1.65 | — |
| 2021-11-18 | 1.68 | $1.65 | — |
| 2021-11-17 | 1.68 | $1.65 | — |
| 2021-11-16 | 1.68 | $1.65 | — |
| 2021-11-15 | 1.68 | $1.65 | — |
| 2021-11-12 | 1.67 | $1.65 | — |
| 2021-11-11 | 1.67 | $1.65 | — |
| 2021-11-10 | 1.66 | $1.65 | — |
| 2021-11-09 | 1.66 | $1.65 | — |
| 2021-11-08 | 1.65 | $1.65 | — |
| 2021-11-05 | 1.64 | $1.65 | — |
| 2021-11-04 | 1.62 | $1.65 | — |
| 2021-11-03 | 1.61 | $1.65 | — |
| 2021-11-02 | 1.59 | $1.65 | — |
| 2021-11-01 | 1.57 | $1.65 | — |
| 2021-10-29 | 1.54 | $1.65 | — |
| 2021-10-28 | 1.51 | $1.65 | 300 |
| 2021-10-27 | 1.47 | $1.67 | 1600 |
| 2021-10-26 | 1.43 | $1.42 | — |
| 2021-10-25 | 1.43 | $1.42 | — |
| 2021-10-22 | 1.43 | $1.42 | — |
| 2021-10-21 | 1.43 | $1.42 | — |
| 2021-10-20 | 1.43 | $1.42 | — |
| 2021-10-19 | 1.43 | $1.42 | — |
| 2021-10-18 | 1.43 | $1.42 | — |
| 2021-10-15 | 1.43 | $1.42 | — |
| 2021-10-14 | 1.43 | $1.42 | — |
| 2021-10-13 | 1.44 | $1.42 | — |
| 2021-10-12 | 1.44 | $1.42 | — |
| 2021-10-11 | 1.44 | $1.42 | — |
| 2021-10-08 | 1.44 | $1.42 | — |
| 2021-10-07 | 1.44 | $1.42 | — |
| 2021-10-06 | 1.44 | $1.42 | — |
| 2021-10-05 | 1.44 | $1.42 | — |
| 2021-10-04 | 1.45 | $1.42 | — |
| 2021-10-01 | 1.45 | $1.42 | — |
| 2021-09-30 | 1.45 | $1.42 | — |
| 2021-09-29 | 1.45 | $1.42 | — |
| 2021-09-28 | 1.45 | $1.42 | — |
| 2021-09-27 | 1.45 | $1.42 | — |
| 2021-09-24 | 1.45 | $1.42 | — |
| 2021-09-23 | 1.45 | $1.42 | — |
| 2021-09-22 | 1.45 | $1.42 | — |
| 2021-09-21 | 1.45 | $1.42 | — |
| 2021-09-20 | 1.45 | $1.42 | — |
| 2021-09-17 | 1.45 | $1.42 | — |
| 2021-09-16 | 1.45 | $1.42 | — |
| 2021-09-15 | 1.45 | $1.42 | — |
| 2021-09-14 | 1.45 | $1.42 | — |
| 2021-09-13 | 1.44 | $1.42 | — |
| 2021-09-10 | 1.44 | $1.42 | — |
| 2021-09-09 | 1.43 | $1.42 | — |
| 2021-09-08 | 1.42 | $1.42 | — |
| 2021-09-07 | 1.41 | $1.42 | — |
| 2021-09-03 | 1.40 | $1.42 | — |
| 2021-09-02 | 1.38 | $1.42 | — |
| 2021-09-01 | 1.36 | $1.42 | — |
| 2021-08-31 | 1.34 | $1.42 | — |
| 2021-08-30 | 1.32 | $1.42 | — |
| 2021-08-27 | 1.28 | $1.42 | — |
| 2021-08-26 | 1.25 | $1.42 | — |
| 2021-08-25 | 1.21 | $1.42 | 100000 |
| 2021-08-24 | 1.16 | $1.44 | 200000 |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.59
Maximum
1.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 20000 |
| 2026-07-13 | 0.02 | $0.02 | 20000 |
| 2026-07-10 | 0.02 | $0.02 | 20000 |
| 2026-07-09 | 0.02 | $0.02 | 20000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 20000 |
| 2026-07-02 | 0.02 | $0.02 | 20000 |
| 2026-07-01 | 0.02 | $0.02 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | 20000 |
| 2026-06-29 | 0.02 | $0.02 | 20000 |
| 2026-06-26 | 0.02 | $0.02 | 20000 |
| 2026-06-25 | 0.02 | $0.02 | 20000 |
| 2026-06-24 | 0.02 | $0.02 | 20000 |
| 2026-06-23 | 0.02 | $0.02 | 20000 |
| 2026-06-22 | 0.02 | $0.02 | 20000 |
| 2026-06-18 | 0.02 | $0.02 | 20000 |
| 2026-06-17 | 0.02 | $0.02 | 20000 |
| 2026-06-16 | 0.02 | $0.02 | 20000 |
| 2026-06-15 | 0.02 | $0.02 | 20000 |
| 2026-06-12 | 0.02 | $0.02 | 20000 |
| 2026-06-11 | 0.02 | $0.02 | 20000 |
| 2026-06-10 | 0.02 | $0.02 | 20000 |
| 2026-06-09 | 0.02 | $0.02 | 20000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 20000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 20000 |
| 2026-05-29 | 0.02 | $0.02 | 20000 |
| 2026-05-28 | 0.02 | $0.02 | 20000 |
| 2026-05-27 | 0.02 | $0.02 | 20000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 20000 |
| 2026-05-21 | 0.01 | $0.02 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 20000 |
| 2026-05-18 | 0.01 | $0.01 | 20000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20000 |
| 2026-05-13 | 0.01 | $0.01 | 20000 |
| 2026-05-12 | 0.01 | $0.01 | 20000 |
| 2026-05-11 | 0.01 | $0.01 | 20000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20000 |
| 2026-05-05 | 0.01 | $0.01 | 20000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20000 |
| 2026-04-30 | 0.01 | $0.01 | 20000 |
| 2026-04-29 | 0.01 | $0.01 | 20000 |
| 2026-04-28 | 0.01 | $0.01 | 20000 |
| 2026-04-27 | 0.01 | $0.01 | 20000 |
| 2026-04-24 | 0.01 | $0.01 | 20000 |
| 2026-04-23 | 0.01 | $0.01 | 20000 |
| 2026-04-22 | 0.01 | $0.01 | 20000 |
| 2026-04-21 | 0.01 | $0.01 | 20000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20000 |
| 2026-04-16 | 0.01 | $0.01 | 20000 |
| 2026-04-15 | 0.01 | $0.01 | 20000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 20000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.01 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 10000 |
| 2026-03-02 | 0.01 | $0.01 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 10000 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | 4010 |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 10000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.02 | 10000 |
| 2026-01-14 | 0.02 | $0.02 | 10000 |
| 2026-01-13 | 0.02 | $0.02 | 10000 |
| 2026-01-12 | 0.02 | $0.02 | 10000 |
| 2026-01-09 | 0.02 | $0.02 | 10000 |
| 2026-01-08 | 0.02 | $0.02 | 10000 |
| 2026-01-07 | 0.02 | $0.02 | 10000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 10000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 10000 |
| 2025-12-22 | 0.02 | $0.02 | 10000 |
| 2025-12-19 | 0.02 | $0.02 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 10000 |
| 2025-12-09 | 0.02 | $0.02 | 10000 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | 200000 |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.03 | 10000 |
| 2025-11-14 | 0.02 | $0.03 | 10000 |
| 2025-11-13 | 0.02 | $0.03 | 10000 |
| 2025-11-12 | 0.02 | $0.03 | 10000 |
| 2025-11-11 | 0.02 | $0.03 | 10000 |
| 2025-11-10 | 0.02 | $0.03 | 10000 |
| 2025-11-07 | 0.02 | $0.03 | 10000 |
| 2025-11-06 | 0.02 | $0.03 | 10000 |
| 2025-11-05 | 0.02 | $0.03 | 10000 |
| 2025-11-04 | 0.02 | $0.03 | 10000 |
| 2025-11-03 | 0.02 | $0.03 | 10000 |
| 2025-10-31 | 0.02 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 10000 |
| 2025-10-29 | 0.02 | $0.03 | 10000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | 20000 |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | 2000 |
| 2025-09-17 | 0.06 | $0.04 | — |
| 2025-09-16 | 0.07 | $0.04 | — |
| 2025-09-15 | 0.08 | $0.04 | — |
| 2025-09-12 | 0.09 | $0.04 | 12000 |
| 2025-09-11 | 0.11 | $0.11 | — |
| 2025-09-10 | 0.11 | $0.11 | — |
| 2025-09-09 | 0.11 | $0.11 | — |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | — |
| 2025-09-03 | 0.11 | $0.11 | — |
| 2025-09-02 | 0.11 | $0.11 | 110600 |
| 2025-08-29 | 0.11 | $0.11 | — |
| 2025-08-28 | 0.11 | $0.11 | — |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | — |
| 2025-08-25 | 0.11 | $0.11 | — |
| 2025-08-22 | 0.11 | $0.11 | 40600 |
| 2025-08-21 | 0.11 | $0.11 | 40600 |
| 2025-08-20 | 0.11 | $0.11 | 40600 |
| 2025-08-19 | 0.11 | $0.11 | 40600 |
| 2025-08-18 | 0.11 | $0.11 | — |
| 2025-08-15 | 0.11 | $0.11 | — |
| 2025-08-14 | 0.11 | $0.11 | — |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.10 | $0.11 | — |
| 2025-08-06 | 0.10 | $0.11 | — |
| 2025-08-05 | 0.10 | $0.11 | — |
| 2025-08-04 | 0.10 | $0.11 | — |
| 2025-08-01 | 0.10 | $0.11 | — |
| 2025-07-31 | 0.10 | $0.11 | — |
| 2025-07-30 | 0.10 | $0.11 | — |
| 2025-07-29 | 0.10 | $0.11 | — |
| 2025-07-28 | 0.10 | $0.11 | 40600 |
| 2025-07-25 | 0.10 | $0.11 | — |
| 2025-07-24 | 0.10 | $0.11 | — |
| 2025-07-23 | 0.10 | $0.11 | — |
| 2025-07-22 | 0.10 | $0.11 | — |
| 2025-07-21 | 0.10 | $0.11 | 40600 |
| 2025-07-18 | 0.10 | $0.11 | 40600 |
| 2025-07-17 | 0.10 | $0.11 | 40600 |
| 2025-07-16 | 0.10 | $0.11 | 40600 |
| 2025-07-15 | 0.10 | $0.11 | 40600 |
| 2025-07-14 | 0.10 | $0.11 | 40600 |
| 2025-07-11 | 0.10 | $0.11 | 110600 |
| 2025-07-10 | 0.10 | $0.11 | — |
| 2025-07-09 | 0.10 | $0.11 | 40600 |
| 2025-07-08 | 0.10 | $0.11 | 40600 |
| 2025-07-07 | 0.11 | $0.11 | 40600 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.12 | $0.11 | 40600 |
| 2025-07-01 | 0.13 | $0.11 | — |
| 2025-06-30 | 0.14 | $0.11 | — |
| 2025-06-27 | 0.15 | $0.11 | 8000 |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | — |
| 2025-02-14 | 0.16 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | — |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | — |
| 2025-01-03 | 0.16 | $0.16 | — |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | — |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | — |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | — |
| 2024-12-10 | 0.16 | $0.16 | — |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | — |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | — |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | 40600 |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 40600 |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.15 | $0.16 | — |
| 2024-08-20 | 0.15 | $0.16 | — |
| 2024-08-19 | 0.15 | $0.16 | — |
| 2024-08-16 | 0.15 | $0.16 | — |
| 2024-08-15 | 0.15 | $0.16 | — |
| 2024-08-14 | 0.15 | $0.16 | — |
| 2024-08-13 | 0.15 | $0.16 | — |
| 2024-08-12 | 0.15 | $0.16 | — |
| 2024-08-09 | 0.15 | $0.16 | — |
| 2024-08-08 | 0.15 | $0.16 | — |
| 2024-08-07 | 0.15 | $0.16 | — |
| 2024-08-06 | 0.15 | $0.16 | — |
| 2024-08-05 | 0.15 | $0.16 | — |
| 2024-08-02 | 0.15 | $0.16 | — |
| 2024-08-01 | 0.15 | $0.16 | — |
| 2024-07-31 | 0.15 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.17 | $0.16 | — |
| 2024-07-25 | 0.18 | $0.16 | — |
| 2024-07-24 | 0.19 | $0.16 | — |
| 2024-04-29 | 0.21 | $0.16 | 600 |
| 2024-04-24 | 0.22 | $0.20 | 600 |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.23 | $0.23 | — |
| 2024-02-15 | 0.23 | $0.23 | — |
| 2024-02-14 | 0.23 | $0.23 | — |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.24 | $0.23 | — |
| 2024-02-09 | 0.24 | $0.23 | — |
| 2024-02-08 | 0.24 | $0.23 | — |
| 2024-02-07 | 0.24 | $0.23 | — |
| 2024-02-06 | 0.24 | $0.23 | — |
| 2024-02-05 | 0.25 | $0.23 | — |
| 2024-02-02 | 0.25 | $0.23 | — |
| 2024-02-01 | 0.26 | $0.23 | — |
| 2024-01-31 | 0.26 | $0.23 | — |
| 2024-01-30 | 0.27 | $0.23 | — |
| 2024-01-29 | 0.28 | $0.23 | — |
| 2024-01-26 | 0.29 | $0.23 | — |
| 2024-01-25 | 0.30 | $0.23 | — |
| 2024-01-24 | 0.31 | $0.23 | — |
| 2024-01-23 | 0.33 | $0.23 | 3000 |
| 2024-01-22 | 0.35 | $0.31 | — |
| 2024-01-19 | 0.34 | $0.31 | — |
| 2024-01-18 | 0.34 | $0.31 | — |
| 2024-01-17 | 0.34 | $0.31 | — |
| 2024-01-16 | 0.33 | $0.31 | — |
| 2024-01-12 | 0.32 | $0.31 | — |
| 2024-01-11 | 0.31 | $0.31 | — |
| 2024-01-10 | 0.29 | $0.31 | — |
| 2024-01-09 | 0.27 | $0.31 | — |
| 2024-01-08 | 0.25 | $0.31 | — |
| 2024-01-05 | 0.22 | $0.31 | 2500 |
| 2024-01-04 | 0.18 | $0.35 | 2500 |
| 2024-01-03 | 0.12 | $0.15 | — |
| 2024-01-02 | 0.12 | $0.15 | — |
| 2023-12-29 | 0.11 | $0.15 | — |
| 2023-09-19 | 0.10 | $0.13 | — |
| 2023-09-18 | 0.10 | $0.13 | — |
| 2023-09-15 | 0.10 | $0.13 | — |
| 2023-09-14 | 0.09 | $0.13 | — |
| 2023-09-13 | 0.09 | $0.13 | — |
| 2023-09-12 | 0.08 | $0.13 | — |
| 2023-09-11 | 0.08 | $0.13 | — |
| 2023-09-08 | 0.08 | $0.13 | — |
| 2023-09-07 | 0.07 | $0.13 | — |
| 2023-09-06 | 0.07 | $0.13 | — |
| 2023-09-05 | 0.07 | $0.13 | — |
| 2023-09-01 | 0.07 | $0.13 | — |
| 2023-08-31 | 0.07 | $0.13 | — |
| 2023-08-30 | 0.07 | $0.13 | — |
| 2023-08-29 | 0.08 | $0.13 | — |
| 2023-08-28 | 0.09 | $0.13 | — |
| 2023-08-25 | 0.11 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | 450 |
| 2023-08-23 | 0.15 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.21 | $0.17 | — |
| 2023-08-18 | 0.24 | $0.17 | — |
| 2023-08-17 | 0.29 | $0.17 | — |
| 2023-08-16 | 0.35 | $0.17 | — |
| 2023-08-15 | 0.43 | $0.17 | 4950 |
| 2023-08-14 | 0.52 | $0.52 | — |
| 2023-08-11 | 0.52 | $0.52 | — |
| 2023-08-10 | 0.52 | $0.52 | — |
| 2023-08-09 | 0.52 | $0.52 | — |
| 2023-08-08 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.53 | $0.52 | — |
| 2023-01-30 | 0.53 | $0.52 | — |
| 2023-01-27 | 0.53 | $0.52 | — |
| 2023-01-26 | 0.53 | $0.52 | — |
| 2023-01-25 | 0.53 | $0.52 | — |
| 2023-01-24 | 0.53 | $0.52 | — |
| 2023-01-23 | 0.53 | $0.52 | — |
| 2023-01-20 | 0.53 | $0.52 | — |
| 2023-01-19 | 0.53 | $0.52 | — |
| 2023-01-18 | 0.53 | $0.52 | — |
| 2023-01-17 | 0.53 | $0.52 | — |
| 2023-01-13 | 0.53 | $0.52 | — |
| 2023-01-12 | 0.53 | $0.52 | — |
| 2023-01-11 | 0.53 | $0.52 | — |
| 2023-01-10 | 0.53 | $0.52 | — |
| 2023-01-09 | 0.53 | $0.52 | — |
| 2023-01-06 | 0.53 | $0.52 | — |
| 2023-01-05 | 0.53 | $0.52 | — |
| 2023-01-04 | 0.53 | $0.52 | — |
| 2023-01-03 | 0.53 | $0.52 | — |
| 2022-12-30 | 0.53 | $0.52 | — |
| 2022-12-29 | 0.53 | $0.52 | — |
| 2022-12-28 | 0.53 | $0.52 | — |
| 2022-12-27 | 0.54 | $0.52 | — |
| 2022-12-23 | 0.54 | $0.52 | — |
| 2022-12-22 | 0.54 | $0.52 | — |
| 2022-12-21 | 0.54 | $0.52 | — |
| 2022-12-20 | 0.54 | $0.52 | — |
| 2022-12-19 | 0.54 | $0.52 | — |
| 2022-12-16 | 0.54 | $0.52 | — |
| 2022-12-15 | 0.54 | $0.52 | — |
| 2022-12-14 | 0.54 | $0.52 | — |
| 2022-12-13 | 0.54 | $0.52 | — |
| 2022-12-12 | 0.53 | $0.52 | — |
| 2022-12-09 | 0.53 | $0.52 | — |
| 2022-12-08 | 0.53 | $0.52 | — |
| 2022-12-07 | 0.53 | $0.52 | — |
| 2022-12-06 | 0.53 | $0.52 | — |
| 2022-12-05 | 0.53 | $0.52 | — |
| 2022-12-02 | 0.53 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.51 | $0.52 | — |
| 2022-11-25 | 0.51 | $0.52 | — |
| 2022-11-23 | 0.51 | $0.52 | — |
| 2022-11-22 | 0.50 | $0.52 | — |
| 2022-11-21 | 0.50 | $0.52 | — |
| 2022-11-18 | 0.49 | $0.52 | — |
| 2022-11-17 | 0.48 | $0.52 | — |
| 2022-11-16 | 0.48 | $0.52 | — |
| 2022-11-15 | 0.47 | $0.52 | — |
| 2022-11-14 | 0.46 | $0.52 | — |
| 2022-11-11 | 0.45 | $0.52 | — |
| 2022-11-10 | 0.45 | $0.52 | — |
| 2022-11-09 | 0.44 | $0.52 | — |
| 2022-11-08 | 0.43 | $0.52 | — |
| 2022-11-07 | 0.43 | $0.52 | — |
| 2022-11-04 | 0.42 | $0.52 | — |
| 2022-11-03 | 0.41 | $0.52 | — |
| 2022-11-02 | 0.41 | $0.52 | — |
| 2022-11-01 | 0.41 | $0.52 | — |
| 2022-10-31 | 0.41 | $0.52 | — |
| 2022-10-28 | 0.42 | $0.52 | — |
| 2022-10-27 | 0.43 | $0.52 | — |
| 2022-10-26 | 0.44 | $0.52 | — |
| 2022-10-25 | 0.46 | $0.52 | — |
| 2022-10-24 | 0.49 | $0.52 | — |
| 2022-10-21 | 0.53 | $0.52 | 13500 |
| 2022-10-20 | 0.59 | $0.69 | — |
| 2022-10-19 | 0.61 | $0.69 | — |
| 2022-10-18 | 0.63 | $0.69 | — |
| 2022-10-17 | 0.66 | $0.69 | — |
| 2022-10-14 | 0.70 | $0.69 | — |
| 2022-10-13 | 0.76 | $0.69 | — |
| 2022-10-12 | 0.83 | $0.69 | — |
| 2022-10-11 | 0.92 | $0.69 | — |
| 2022-10-10 | 1.04 | $0.69 | — |
| 2022-10-07 | 1.18 | $0.69 | 5000 |
| 2022-10-06 | 1.35 | $1.35 | — |
| 2022-10-05 | 1.35 | $1.35 | — |
| 2022-10-04 | 1.35 | $1.35 | — |
| 2022-10-03 | 1.35 | $1.35 | — |
| 2022-09-30 | 1.35 | $1.35 | — |
| 2022-09-29 | 1.35 | $1.35 | — |
| 2022-09-28 | 1.35 | $1.35 | — |
| 2022-09-27 | 1.35 | $1.35 | — |
| 2022-09-26 | 1.35 | $1.35 | — |
| 2022-09-23 | 1.35 | $1.35 | — |
| 2022-09-22 | 1.35 | $1.35 | — |
| 2022-09-21 | 1.35 | $1.35 | — |
| 2022-09-20 | 1.35 | $1.35 | — |
| 2022-09-19 | 1.35 | $1.35 | — |
| 2022-09-16 | 1.35 | $1.35 | — |
| 2022-09-15 | 1.35 | $1.35 | — |
| 2022-09-14 | 1.35 | $1.35 | — |
| 2022-09-13 | 1.35 | $1.35 | — |
| 2022-09-12 | 1.35 | $1.35 | — |
| 2022-09-09 | 1.35 | $1.35 | — |
| 2022-09-08 | 1.35 | $1.35 | — |
| 2022-09-07 | 1.35 | $1.35 | — |
| 2022-09-06 | 1.35 | $1.35 | — |
| 2022-09-02 | 1.35 | $1.35 | — |
| 2022-09-01 | 1.35 | $1.35 | — |
| 2022-08-31 | 1.35 | $1.35 | — |
| 2022-08-30 | 1.35 | $1.35 | — |
| 2022-08-29 | 1.35 | $1.35 | — |
| 2022-08-26 | 1.35 | $1.35 | — |
| 2022-08-25 | 1.35 | $1.35 | — |
| 2022-08-24 | 1.35 | $1.35 | — |
| 2022-08-23 | 1.35 | $1.35 | — |
| 2022-08-22 | 1.35 | $1.35 | — |
| 2022-08-19 | 1.35 | $1.35 | — |
| 2022-08-18 | 1.35 | $1.35 | — |
| 2022-08-17 | 1.35 | $1.35 | — |
| 2022-08-16 | 1.35 | $1.35 | — |
| 2022-08-15 | 1.35 | $1.35 | — |
| 2022-08-12 | 1.35 | $1.35 | — |
| 2022-08-11 | 1.35 | $1.35 | — |
| 2022-08-10 | 1.35 | $1.35 | — |
| 2022-08-09 | 1.35 | $1.35 | — |
| 2022-08-08 | 1.35 | $1.35 | — |
| 2022-08-05 | 1.35 | $1.35 | — |
| 2022-08-04 | 1.35 | $1.35 | — |
| 2022-08-03 | 1.35 | $1.35 | — |
| 2022-08-02 | 1.35 | $1.35 | — |
| 2022-08-01 | 1.35 | $1.35 | — |
| 2022-07-29 | 1.35 | $1.35 | — |
| 2022-07-28 | 1.36 | $1.35 | — |
| 2022-07-27 | 1.36 | $1.35 | — |
| 2022-07-26 | 1.36 | $1.35 | — |
| 2022-07-25 | 1.36 | $1.35 | — |
| 2022-07-22 | 1.36 | $1.35 | — |
| 2022-07-21 | 1.36 | $1.35 | — |
| 2022-07-20 | 1.36 | $1.35 | — |
| 2022-07-19 | 1.36 | $1.35 | — |
| 2022-07-18 | 1.36 | $1.35 | — |
| 2022-07-15 | 1.37 | $1.35 | — |
| 2022-07-14 | 1.37 | $1.35 | — |
| 2022-07-13 | 1.37 | $1.35 | — |
| 2022-07-12 | 1.37 | $1.35 | — |
| 2022-07-11 | 1.36 | $1.35 | — |
| 2022-07-08 | 1.36 | $1.35 | — |
| 2022-07-07 | 1.36 | $1.35 | — |
| 2022-07-06 | 1.36 | $1.35 | — |
| 2022-07-05 | 1.35 | $1.35 | — |
| 2022-07-01 | 1.35 | $1.35 | — |
| 2022-06-30 | 1.34 | $1.35 | — |
| 2022-06-29 | 1.33 | $1.35 | — |
| 2022-06-28 | 1.32 | $1.35 | — |
| 2022-06-27 | 1.30 | $1.35 | — |
| 2022-06-24 | 1.28 | $1.35 | 5000 |
| 2022-06-23 | 1.25 | $1.25 | — |
| 2022-06-22 | 1.25 | $1.25 | — |
| 2022-06-21 | 1.26 | $1.25 | — |
| 2022-06-17 | 1.26 | $1.25 | — |
| 2022-06-16 | 1.26 | $1.25 | — |
| 2022-06-15 | 1.26 | $1.25 | — |
| 2022-06-14 | 1.26 | $1.25 | — |
| 2022-06-13 | 1.26 | $1.25 | — |
| 2022-06-10 | 1.26 | $1.25 | — |
| 2022-06-09 | 1.26 | $1.25 | — |
| 2022-06-08 | 1.27 | $1.25 | — |
| 2022-06-07 | 1.27 | $1.25 | — |
| 2022-06-06 | 1.27 | $1.25 | — |
| 2022-06-03 | 1.27 | $1.25 | — |
| 2022-06-02 | 1.27 | $1.25 | — |
| 2022-06-01 | 1.28 | $1.25 | — |
| 2022-05-31 | 1.28 | $1.25 | — |
| 2022-05-27 | 1.28 | $1.25 | — |
| 2022-05-26 | 1.28 | $1.25 | — |
| 2022-05-25 | 1.28 | $1.25 | — |
| 2022-05-24 | 1.28 | $1.25 | — |
| 2022-05-23 | 1.28 | $1.25 | — |
| 2022-05-20 | 1.28 | $1.25 | — |
| 2022-05-19 | 1.27 | $1.25 | — |
| 2022-05-18 | 1.27 | $1.25 | — |
| 2022-05-17 | 1.26 | $1.25 | — |
| 2022-05-16 | 1.26 | $1.25 | — |
| 2022-05-13 | 1.25 | $1.25 | — |
| 2022-05-12 | 1.23 | $1.25 | — |
| 2022-05-11 | 1.21 | $1.25 | — |
| 2022-05-10 | 1.19 | $1.25 | — |
| 2022-05-09 | 1.17 | $1.25 | 500 |
| 2022-05-06 | 1.13 | $1.12 | — |
| 2022-05-05 | 1.13 | $1.12 | — |
| 2022-05-04 | 1.13 | $1.12 | — |
| 2022-05-03 | 1.13 | $1.12 | — |
| 2022-05-02 | 1.13 | $1.12 | — |
| 2022-04-29 | 1.13 | $1.12 | — |
| 2022-04-28 | 1.13 | $1.12 | — |
| 2022-04-27 | 1.14 | $1.12 | — |
| 2022-04-26 | 1.14 | $1.12 | — |
| 2022-04-25 | 1.14 | $1.12 | — |
| 2022-04-22 | 1.14 | $1.12 | — |
| 2022-04-21 | 1.14 | $1.12 | — |
| 2022-04-20 | 1.14 | $1.12 | — |
| 2022-04-19 | 1.13 | $1.12 | — |
| 2022-04-18 | 1.13 | $1.12 | — |
| 2022-04-14 | 1.13 | $1.12 | — |
| 2022-04-13 | 1.13 | $1.12 | — |
| 2022-04-12 | 1.13 | $1.12 | — |
| 2022-04-11 | 1.13 | $1.12 | — |
| 2022-04-08 | 1.13 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.11 | $1.12 | — |
| 2022-04-04 | 1.11 | $1.12 | — |
| 2022-04-01 | 1.10 | $1.12 | — |
| 2022-03-31 | 1.10 | $1.12 | — |
| 2022-03-30 | 1.09 | $1.12 | — |
| 2022-03-29 | 1.08 | $1.12 | — |
| 2022-03-28 | 1.07 | $1.12 | — |
| 2022-03-25 | 1.06 | $1.12 | — |
| 2022-03-24 | 1.04 | $1.12 | — |
| 2022-03-23 | 1.03 | $1.12 | — |
| 2022-03-22 | 1.01 | $1.12 | — |
| 2022-03-21 | 0.99 | $1.12 | — |
| 2022-03-18 | 0.97 | $1.12 | — |
| 2022-03-17 | 0.94 | $1.12 | — |
| 2022-03-16 | 0.92 | $1.12 | 5000 |
| 2022-03-15 | 0.88 | $1.00 | — |
| 2022-03-14 | 0.89 | $1.00 | — |
| 2022-03-11 | 0.89 | $1.00 | — |
| 2022-03-10 | 0.90 | $1.00 | — |
| 2022-03-09 | 0.92 | $1.00 | — |
| 2022-03-08 | 0.94 | $1.00 | — |
| 2022-03-07 | 0.97 | $1.00 | — |
| 2022-03-04 | 1.02 | $1.00 | — |
| 2022-03-03 | 1.07 | $1.00 | — |
| 2022-03-02 | 1.14 | $1.00 | — |
| 2022-03-01 | 1.23 | $1.00 | — |
| 2022-02-28 | 1.35 | $1.00 | — |
| 2022-02-25 | 1.48 | $1.00 | 34400 |
| 2022-02-24 | 1.65 | $1.65 | — |
| 2022-02-23 | 1.65 | $1.65 | — |
| 2022-02-22 | 1.65 | $1.65 | — |
| 2022-02-18 | 1.65 | $1.65 | — |
| 2022-02-17 | 1.65 | $1.65 | — |
| 2022-02-16 | 1.65 | $1.65 | — |
| 2022-02-15 | 1.65 | $1.65 | — |
| 2022-02-14 | 1.65 | $1.65 | — |
| 2022-02-11 | 1.65 | $1.65 | — |
| 2022-02-10 | 1.65 | $1.65 | — |
| 2022-02-09 | 1.65 | $1.65 | — |
| 2022-02-08 | 1.65 | $1.65 | — |
| 2022-02-07 | 1.65 | $1.65 | — |
| 2022-02-04 | 1.65 | $1.65 | — |
| 2022-02-03 | 1.65 | $1.65 | — |
| 2022-02-02 | 1.65 | $1.65 | — |
| 2022-02-01 | 1.65 | $1.65 | — |
| 2022-01-31 | 1.65 | $1.65 | — |
| 2022-01-28 | 1.65 | $1.65 | — |
| 2022-01-27 | 1.65 | $1.65 | — |
| 2022-01-26 | 1.65 | $1.65 | — |
| 2022-01-25 | 1.65 | $1.65 | — |
| 2022-01-24 | 1.65 | $1.65 | — |
| 2022-01-21 | 1.65 | $1.65 | — |
| 2022-01-20 | 1.65 | $1.65 | — |
| 2022-01-19 | 1.65 | $1.65 | — |
| 2022-01-18 | 1.65 | $1.65 | — |
| 2022-01-14 | 1.65 | $1.65 | — |
| 2022-01-13 | 1.65 | $1.65 | — |
| 2022-01-12 | 1.65 | $1.65 | — |
| 2022-01-11 | 1.65 | $1.65 | — |
| 2022-01-10 | 1.65 | $1.65 | — |
| 2022-01-07 | 1.65 | $1.65 | — |
| 2022-01-06 | 1.65 | $1.65 | — |
| 2022-01-05 | 1.65 | $1.65 | — |
| 2022-01-04 | 1.65 | $1.65 | — |
| 2022-01-03 | 1.65 | $1.65 | — |
| 2021-12-31 | 1.65 | $1.65 | — |
| 2021-12-30 | 1.65 | $1.65 | — |
| 2021-12-29 | 1.65 | $1.65 | — |
| 2021-12-28 | 1.65 | $1.65 | — |
| 2021-12-27 | 1.65 | $1.65 | — |
| 2021-12-23 | 1.65 | $1.65 | — |
| 2021-12-22 | 1.65 | $1.65 | — |
| 2021-12-21 | 1.65 | $1.65 | — |
| 2021-12-20 | 1.65 | $1.65 | — |
| 2021-12-17 | 1.65 | $1.65 | — |
| 2021-12-16 | 1.65 | $1.65 | — |
| 2021-12-15 | 1.65 | $1.65 | — |
| 2021-12-14 | 1.65 | $1.65 | — |
| 2021-12-13 | 1.65 | $1.65 | — |
| 2021-12-10 | 1.66 | $1.65 | — |
| 2021-12-09 | 1.66 | $1.65 | — |
| 2021-12-08 | 1.66 | $1.65 | — |
| 2021-12-07 | 1.66 | $1.65 | — |
| 2021-12-06 | 1.66 | $1.65 | — |
| 2021-12-03 | 1.66 | $1.65 | — |
| 2021-12-02 | 1.67 | $1.65 | — |
| 2021-12-01 | 1.67 | $1.65 | — |
| 2021-11-30 | 1.67 | $1.65 | — |
| 2021-11-29 | 1.67 | $1.65 | — |
| 2021-11-26 | 1.67 | $1.65 | — |
| 2021-11-24 | 1.68 | $1.65 | — |
| 2021-11-23 | 1.68 | $1.65 | — |
| 2021-11-22 | 1.68 | $1.65 | — |
| 2021-11-19 | 1.68 | $1.65 | — |
| 2021-11-18 | 1.69 | $1.65 | — |
| 2021-11-17 | 1.69 | $1.65 | — |
| 2021-11-16 | 1.69 | $1.65 | — |
| 2021-11-15 | 1.69 | $1.65 | — |
| 2021-11-12 | 1.69 | $1.65 | — |
| 2021-11-11 | 1.69 | $1.65 | — |
| 2021-11-10 | 1.69 | $1.65 | — |
| 2021-11-09 | 1.68 | $1.65 | — |
| 2021-11-08 | 1.68 | $1.65 | — |
| 2021-11-05 | 1.67 | $1.65 | — |
| 2021-11-04 | 1.66 | $1.65 | — |
| 2021-11-03 | 1.64 | $1.65 | — |
| 2021-11-02 | 1.62 | $1.65 | — |
| 2021-11-01 | 1.60 | $1.65 | — |
| 2021-10-29 | 1.57 | $1.65 | — |
| 2021-10-28 | 1.52 | $1.65 | 300 |
| 2021-10-27 | 1.48 | $1.67 | 1600 |
| 2021-10-26 | 1.41 | $1.42 | — |
| 2021-10-25 | 1.41 | $1.42 | — |
| 2021-10-22 | 1.41 | $1.42 | — |
| 2021-10-21 | 1.41 | $1.42 | — |
| 2021-10-20 | 1.41 | $1.42 | — |
| 2021-10-19 | 1.41 | $1.42 | — |
| 2021-10-18 | 1.41 | $1.42 | — |
| 2021-10-15 | 1.41 | $1.42 | — |
| 2021-10-14 | 1.41 | $1.42 | — |
| 2021-10-13 | 1.41 | $1.42 | — |
| 2021-10-12 | 1.41 | $1.42 | — |
| 2021-10-11 | 1.42 | $1.42 | — |
| 2021-10-08 | 1.42 | $1.42 | — |
| 2021-10-07 | 1.42 | $1.42 | — |
| 2021-10-06 | 1.42 | $1.42 | — |
| 2021-10-05 | 1.42 | $1.42 | — |
| 2021-10-04 | 1.43 | $1.42 | — |
| 2021-10-01 | 1.43 | $1.42 | — |
| 2021-09-30 | 1.43 | $1.42 | — |
| 2021-09-29 | 1.43 | $1.42 | — |
| 2021-09-28 | 1.44 | $1.42 | — |
| 2021-09-27 | 1.44 | $1.42 | — |
| 2021-09-24 | 1.44 | $1.42 | — |
| 2021-09-23 | 1.45 | $1.42 | — |
| 2021-09-22 | 1.45 | $1.42 | — |
| 2021-09-21 | 1.45 | $1.42 | — |
| 2021-09-20 | 1.46 | $1.42 | — |
| 2021-09-17 | 1.46 | $1.42 | — |
| 2021-09-16 | 1.46 | $1.42 | — |
| 2021-09-15 | 1.47 | $1.42 | — |
| 2021-09-14 | 1.47 | $1.42 | — |
| 2021-09-13 | 1.47 | $1.42 | — |
| 2021-09-10 | 1.47 | $1.42 | — |
| 2021-09-09 | 1.47 | $1.42 | — |
| 2021-09-08 | 1.47 | $1.42 | — |
| 2021-09-07 | 1.46 | $1.42 | — |
| 2021-09-03 | 1.46 | $1.42 | — |
| 2021-09-02 | 1.44 | $1.42 | — |
| 2021-09-01 | 1.43 | $1.42 | — |
| 2021-08-31 | 1.41 | $1.42 | — |
| 2021-08-30 | 1.38 | $1.42 | — |
| 2021-08-27 | 1.35 | $1.42 | — |
| 2021-08-26 | 1.30 | $1.42 | — |
| 2021-08-25 | 1.25 | $1.42 | 100000 |
| 2021-08-24 | 1.18 | $1.44 | 200000 |
| 2021-08-23 | 1.09 | $1.09 | — |
| 2021-08-20 | 1.09 | $1.09 | — |
| 2021-08-19 | 1.09 | $1.09 | — |
| 2021-08-18 | 1.09 | $1.09 | — |
| 2021-08-17 | 1.09 | $1.09 | — |
| 2021-08-16 | 1.09 | $1.09 | — |
| 2021-08-13 | 1.09 | $1.09 | — |
| 2021-08-12 | 1.09 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.09 | $1.09 | — |
| 2021-08-09 | 1.09 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | — |
| 2021-08-05 | 1.09 | $1.09 | — |
| 2021-08-04 | 1.09 | $1.09 | — |
| 2021-08-03 | 1.09 | $1.09 | — |
| 2021-08-02 | 1.09 | $1.09 | — |
| 2021-07-30 | 1.09 | $1.09 | — |
| 2021-07-29 | 1.09 | $1.09 | — |
| 2021-07-28 | 1.09 | $1.09 | — |
| 2021-07-27 | 1.09 | $1.09 | — |
| 2021-07-26 | 1.09 | $1.09 | — |
| 2021-07-23 | 1.09 | $1.09 | — |
| 2021-07-22 | 1.09 | $1.09 | — |
| 2021-07-21 | 1.09 | $1.09 | — |
| 2021-07-20 | 1.09 | $1.09 | — |
| 2021-07-19 | 1.09 | $1.09 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.72
2026-07-14
Close Price
$0.02
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.07
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 92.72 | $0.02 | 20000 |
| 2026-07-13 | 92.72 | $0.02 | 20000 |
| 2026-07-10 | 92.72 | $0.02 | 20000 |
| 2026-07-09 | 92.72 | $0.02 | 20000 |
| 2026-07-08 | 92.72 | $0.02 | — |
| 2026-07-07 | 92.72 | $0.02 | — |
| 2026-07-06 | 92.72 | $0.02 | 20000 |
| 2026-07-02 | 92.72 | $0.02 | 20000 |
| 2026-07-01 | 92.72 | $0.02 | 20000 |
| 2026-06-30 | 92.72 | $0.02 | 20000 |
| 2026-06-29 | 92.72 | $0.02 | 20000 |
| 2026-06-26 | 92.72 | $0.02 | 20000 |
| 2026-06-25 | 92.72 | $0.02 | 20000 |
| 2026-06-24 | 92.72 | $0.02 | 20000 |
| 2026-06-23 | 92.72 | $0.02 | 20000 |
| 2026-06-22 | 92.72 | $0.02 | 20000 |
| 2026-06-18 | 92.72 | $0.02 | 20000 |
| 2026-06-17 | 92.72 | $0.02 | 20000 |
| 2026-06-16 | 92.72 | $0.02 | 20000 |
| 2026-06-15 | 92.72 | $0.02 | 20000 |
| 2026-06-12 | 92.72 | $0.02 | 20000 |
| 2026-06-11 | 92.72 | $0.02 | 20000 |
| 2026-06-10 | 92.72 | $0.02 | 20000 |
| 2026-06-09 | 92.72 | $0.02 | 20000 |
| 2026-06-08 | 92.72 | $0.02 | — |
| 2026-06-05 | 92.72 | $0.02 | 20000 |
| 2026-06-04 | 92.72 | $0.02 | 20000 |
| 2026-06-03 | 92.72 | $0.02 | 20000 |
| 2026-06-02 | 92.72 | $0.02 | 20000 |
| 2026-06-01 | 92.72 | $0.02 | 20000 |
| 2026-05-29 | 92.72 | $0.02 | 20000 |
| 2026-05-28 | 92.72 | $0.02 | 20000 |
| 2026-05-27 | 92.72 | $0.02 | 20000 |
| 2026-05-26 | 92.72 | $0.02 | — |
| 2026-05-22 | 92.72 | $0.02 | 20000 |
| 2026-05-21 | 92.72 | $0.02 | 20000 |
| 2026-05-20 | 0.10 | $0.01 | 20000 |
| 2026-05-19 | 0.10 | $0.01 | 20000 |
| 2026-05-18 | 0.10 | $0.01 | 20000 |
| 2026-05-15 | 0.10 | $0.01 | — |
| 2026-05-14 | 0.10 | $0.01 | 20000 |
| 2026-05-13 | 0.10 | $0.01 | 20000 |
| 2026-05-12 | 0.10 | $0.01 | 20000 |
| 2026-05-11 | 0.10 | $0.01 | 20000 |
| 2026-05-08 | 0.10 | $0.01 | 20000 |
| 2026-05-07 | 0.10 | $0.01 | — |
| 2026-05-06 | 0.10 | $0.01 | 20000 |
| 2026-05-05 | 0.10 | $0.01 | 20000 |
| 2026-05-04 | 0.10 | $0.01 | — |
| 2026-05-01 | 0.10 | $0.01 | 20000 |
| 2026-04-30 | 0.10 | $0.01 | 20000 |
| 2026-04-29 | 0.10 | $0.01 | 20000 |
| 2026-04-28 | 0.10 | $0.01 | 20000 |
| 2026-04-27 | 0.10 | $0.01 | 20000 |
| 2026-04-24 | 0.10 | $0.01 | 20000 |
| 2026-04-23 | 0.10 | $0.01 | 20000 |
| 2026-04-22 | 0.10 | $0.01 | 20000 |
| 2026-04-21 | 0.10 | $0.01 | 20000 |
| 2026-04-20 | 0.10 | $0.01 | — |
| 2026-04-17 | 0.10 | $0.01 | 20000 |
| 2026-04-16 | 0.10 | $0.01 | 20000 |
| 2026-04-15 | 0.10 | $0.01 | 20000 |
| 2026-04-14 | 0.10 | $0.01 | 20000 |
| 2026-04-13 | 0.10 | $0.01 | 20000 |
| 2026-04-10 | 0.10 | $0.01 | 20000 |
| 2026-04-09 | 0.10 | $0.01 | 40000 |
| 2026-04-08 | 0.28 | $0.01 | 10000 |
| 2026-04-07 | 0.32 | $0.01 | 10000 |
| 2026-04-06 | 0.32 | $0.01 | 10000 |
| 2026-04-02 | 0.32 | $0.01 | 10000 |
| 2026-04-01 | 0.32 | $0.01 | 10000 |
| 2026-03-31 | 0.32 | $0.01 | 10000 |
| 2026-03-30 | 0.32 | $0.01 | 10000 |
| 2026-03-27 | 0.32 | $0.01 | 10000 |
| 2026-03-26 | 0.32 | $0.01 | 10000 |
| 2026-03-25 | 0.32 | $0.01 | 10000 |
| 2026-03-24 | 0.32 | $0.01 | 10000 |
| 2026-03-23 | 0.32 | $0.01 | 10000 |
| 2026-03-20 | 0.32 | $0.01 | 10000 |
| 2026-03-19 | 0.32 | $0.01 | 10000 |
| 2026-03-18 | 0.32 | $0.01 | 20000 |
| 2026-03-17 | 0.54 | $0.01 | 10000 |
| 2026-03-16 | 0.54 | $0.01 | — |
| 2026-03-13 | 0.54 | $0.01 | 10000 |
| 2026-03-12 | 0.54 | $0.01 | 10000 |
| 2026-03-11 | 0.54 | $0.01 | 10000 |
| 2026-03-10 | 0.54 | $0.01 | 10000 |
| 2026-03-09 | 0.54 | $0.01 | 10000 |
| 2026-03-06 | 0.54 | $0.01 | 10000 |
| 2026-03-05 | 0.54 | $0.01 | 10000 |
| 2026-03-04 | 0.54 | $0.01 | 10000 |
| 2026-03-03 | 0.54 | $0.01 | 10000 |
| 2026-03-02 | 0.54 | $0.01 | 10000 |
| 2026-02-27 | 0.54 | $0.01 | 10000 |
| 2026-02-26 | 0.54 | $0.01 | 10000 |
| 2026-02-25 | 0.54 | $0.01 | 10000 |
| 2026-02-24 | 0.54 | $0.01 | 10000 |
| 2026-02-23 | 0.54 | $0.01 | 10000 |
| 2026-02-20 | 0.54 | $0.01 | — |
| 2026-02-19 | 0.54 | $0.01 | — |
| 2026-02-18 | 0.54 | $0.01 | 4010 |
| 2026-02-17 | 2.24 | $0.02 | — |
| 2026-02-13 | 2.24 | $0.02 | — |
| 2026-02-12 | 2.24 | $0.02 | — |
| 2026-02-11 | 2.24 | $0.02 | — |
| 2026-02-10 | 2.24 | $0.02 | — |
| 2026-02-09 | 2.24 | $0.02 | — |
| 2026-02-06 | 2.24 | $0.02 | — |
| 2026-02-05 | 2.24 | $0.02 | 10000 |
| 2026-02-04 | 2.24 | $0.02 | 10000 |
| 2026-02-03 | 2.24 | $0.02 | 10000 |
| 2026-02-02 | 2.24 | $0.02 | — |
| 2026-01-30 | 2.24 | $0.02 | — |
| 2026-01-29 | 2.24 | $0.02 | 10000 |
| 2026-01-28 | 2.24 | $0.02 | 10000 |
| 2026-01-27 | 2.24 | $0.02 | 10000 |
| 2026-01-26 | 2.24 | $0.02 | 10000 |
| 2026-01-23 | 2.24 | $0.02 | 10000 |
| 2026-01-22 | 2.24 | $0.02 | 10000 |
| 2026-01-21 | 2.24 | $0.02 | 10000 |
| 2026-01-20 | 2.24 | $0.02 | 10000 |
| 2026-01-16 | 2.24 | $0.02 | 10000 |
| 2026-01-15 | 2.24 | $0.02 | 10000 |
| 2026-01-14 | 2.24 | $0.02 | 10000 |
| 2026-01-13 | 2.24 | $0.02 | 10000 |
| 2026-01-12 | 2.24 | $0.02 | 10000 |
| 2026-01-09 | 2.24 | $0.02 | 10000 |
| 2026-01-08 | 2.24 | $0.02 | 10000 |
| 2026-01-07 | 2.24 | $0.02 | 10000 |
| 2026-01-06 | 2.24 | $0.02 | — |
| 2026-01-05 | 2.24 | $0.02 | 10000 |
| 2026-01-02 | 2.24 | $0.02 | 10000 |
| 2025-12-31 | 2.24 | $0.02 | 10000 |
| 2025-12-30 | 2.24 | $0.02 | 10000 |
| 2025-12-29 | 2.24 | $0.02 | 10000 |
| 2025-12-26 | 2.24 | $0.02 | 10000 |
| 2025-12-24 | 2.24 | $0.02 | — |
| 2025-12-23 | 2.24 | $0.02 | 10000 |
| 2025-12-22 | 2.24 | $0.02 | 10000 |
| 2025-12-19 | 2.24 | $0.02 | 10000 |
| 2025-12-18 | 2.24 | $0.02 | 10000 |
| 2025-12-17 | 2.24 | $0.02 | 10000 |
| 2025-12-16 | 2.24 | $0.02 | 10000 |
| 2025-12-15 | 2.24 | $0.02 | — |
| 2025-12-12 | 2.24 | $0.02 | — |
| 2025-12-11 | 2.24 | $0.02 | — |
| 2025-12-10 | 2.24 | $0.02 | 10000 |
| 2025-12-09 | 2.24 | $0.02 | 10000 |
| 2025-12-08 | 2.24 | $0.02 | 10000 |
| 2025-12-05 | 2.24 | $0.02 | 10000 |
| 2025-12-04 | 2.24 | $0.02 | 10000 |
| 2025-12-03 | 2.24 | $0.02 | 10000 |
| 2025-12-02 | 2.24 | $0.02 | 10000 |
| 2025-12-01 | 2.24 | $0.02 | 10000 |
| 2025-11-28 | 2.24 | $0.02 | 10000 |
| 2025-11-26 | 2.24 | $0.02 | 10000 |
| 2025-11-25 | 2.24 | $0.02 | 200000 |
| 2025-11-24 | 2.68 | $0.02 | 10000 |
| 2025-11-21 | 2.68 | $0.02 | 10000 |
| 2025-11-20 | 2.68 | $0.02 | 10000 |
| 2025-11-19 | 2.68 | $0.02 | 10000 |
| 2025-11-18 | 3.19 | $0.02 | 10000 |
| 2025-11-17 | 3.76 | $0.03 | 10000 |
| 2025-11-14 | 3.76 | $0.03 | 10000 |
| 2025-11-13 | 3.76 | $0.03 | 10000 |
| 2025-11-12 | 3.76 | $0.03 | 10000 |
| 2025-11-11 | 3.76 | $0.03 | 10000 |
| 2025-11-10 | 3.76 | $0.03 | 10000 |
| 2025-11-07 | 3.76 | $0.03 | 10000 |
| 2025-11-06 | 3.76 | $0.03 | 10000 |
| 2025-11-05 | 3.76 | $0.03 | 10000 |
| 2025-11-04 | 3.76 | $0.03 | 10000 |
| 2025-11-03 | 3.76 | $0.03 | 10000 |
| 2025-10-31 | 3.76 | $0.03 | 10000 |
| 2025-10-30 | 3.76 | $0.03 | 10000 |
| 2025-10-29 | 3.76 | $0.03 | 10000 |
| 2025-10-28 | 3.76 | $0.03 | — |
| 2025-10-27 | 3.76 | $0.03 | — |
| 2025-10-24 | 3.76 | $0.03 | — |
| 2025-10-23 | 3.76 | $0.03 | — |
| 2025-10-22 | 3.76 | $0.03 | — |
| 2025-10-21 | 3.76 | $0.03 | — |
| 2025-10-20 | 3.76 | $0.03 | — |
| 2025-10-17 | 3.76 | $0.03 | — |
| 2025-10-16 | 3.76 | $0.03 | 20000 |
| 2025-10-15 | 7.83 | $0.05 | — |
| 2025-10-14 | 7.83 | $0.05 | — |
| 2025-10-13 | 7.83 | $0.05 | — |
| 2025-10-10 | 7.83 | $0.05 | — |
| 2025-10-09 | 7.83 | $0.05 | — |
| 2025-10-08 | 7.83 | $0.05 | — |
| 2025-10-07 | 7.83 | $0.05 | — |
| 2025-10-06 | 7.83 | $0.05 | — |
| 2025-10-03 | 7.83 | $0.05 | — |
| 2025-10-02 | 7.83 | $0.05 | — |
| 2025-10-01 | 7.83 | $0.05 | — |
| 2025-09-30 | 7.83 | $0.05 | — |
| 2025-09-29 | 7.83 | $0.05 | — |
| 2025-09-26 | 7.83 | $0.05 | — |
| 2025-09-25 | 7.83 | $0.05 | — |
| 2025-09-24 | 7.83 | $0.05 | — |
| 2025-09-23 | 7.83 | $0.05 | — |
| 2025-09-22 | 7.83 | $0.05 | — |
| 2025-09-19 | 7.83 | $0.05 | — |
| 2025-09-18 | 7.83 | $0.05 | 2000 |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | — |
| 2025-09-12 | 0.00 | $0.04 | 12000 |
| 2025-09-11 | 0.03 | $0.11 | — |
| 2025-09-10 | 0.03 | $0.11 | — |
| 2025-09-09 | 0.03 | $0.11 | — |
| 2025-09-08 | 0.03 | $0.11 | — |
| 2025-09-05 | 0.03 | $0.11 | — |
| 2025-09-04 | 0.03 | $0.11 | — |
| 2025-09-03 | 0.03 | $0.11 | — |
| 2025-09-02 | 0.03 | $0.11 | 110600 |
| 2025-08-29 | 0.03 | $0.11 | — |
| 2025-08-28 | 0.03 | $0.11 | — |
| 2025-08-27 | 0.03 | $0.11 | — |
| 2025-08-26 | 0.03 | $0.11 | — |
| 2025-08-25 | 0.03 | $0.11 | — |
| 2025-08-22 | 0.03 | $0.11 | 40600 |
| 2025-08-21 | 0.03 | $0.11 | 40600 |
| 2025-08-20 | 0.03 | $0.11 | 40600 |
| 2025-08-19 | 0.03 | $0.11 | 40600 |
| 2025-08-18 | 0.03 | $0.11 | — |
| 2025-08-15 | 0.03 | $0.11 | — |
| 2025-08-14 | 0.03 | $0.11 | — |
| 2025-08-13 | 0.03 | $0.11 | — |
| 2025-08-12 | 0.03 | $0.11 | — |
| 2025-08-11 | 0.03 | $0.11 | — |
| 2025-08-08 | 0.03 | $0.11 | — |
| 2025-08-07 | 0.03 | $0.11 | — |
| 2025-08-06 | 0.03 | $0.11 | — |
| 2025-08-05 | 0.03 | $0.11 | — |
| 2025-08-04 | 0.03 | $0.11 | — |
| 2025-08-01 | 0.03 | $0.11 | — |
| 2025-07-31 | 0.03 | $0.11 | — |
| 2025-07-30 | 0.03 | $0.11 | — |
| 2025-07-29 | 0.03 | $0.11 | — |
| 2025-07-28 | 0.03 | $0.11 | 40600 |
| 2025-07-25 | 0.03 | $0.11 | — |
| 2025-07-24 | 0.03 | $0.11 | — |
| 2025-07-23 | 0.03 | $0.11 | — |
| 2025-07-22 | 0.03 | $0.11 | — |
| 2025-07-21 | 0.03 | $0.11 | 40600 |
| 2025-07-18 | 0.03 | $0.11 | 40600 |
| 2025-07-17 | 0.03 | $0.11 | 40600 |
| 2025-07-16 | 0.03 | $0.11 | 40600 |
| 2025-07-15 | 0.03 | $0.11 | 40600 |
| 2025-07-14 | 0.03 | $0.11 | 40600 |
| 2025-07-11 | 0.03 | $0.11 | 110600 |
| 2025-07-10 | 0.03 | $0.11 | — |
| 2025-07-09 | 0.03 | $0.11 | 40600 |
| 2025-07-08 | 0.03 | $0.11 | 40600 |
| 2025-07-07 | 0.03 | $0.11 | 40600 |
| 2025-07-03 | 0.03 | $0.11 | — |
| 2025-07-02 | 0.03 | $0.11 | 40600 |
| 2025-07-01 | 0.03 | $0.11 | — |
| 2025-06-30 | 0.03 | $0.11 | — |
| 2025-06-27 | 0.03 | $0.11 | 8000 |
| 2025-06-26 | 24.49 | $0.16 | — |
| 2025-06-25 | 24.49 | $0.16 | — |
| 2025-06-24 | 24.49 | $0.16 | — |
| 2025-06-23 | 24.49 | $0.16 | — |
| 2025-06-20 | 24.49 | $0.16 | — |
| 2025-06-18 | 24.49 | $0.16 | — |
| 2025-06-17 | 24.49 | $0.16 | — |
| 2025-06-16 | 24.49 | $0.16 | — |
| 2025-06-13 | 24.49 | $0.16 | — |
| 2025-06-12 | 24.49 | $0.16 | — |
| 2025-06-11 | 24.49 | $0.16 | — |
| 2025-06-10 | 24.49 | $0.16 | — |
| 2025-06-09 | 24.49 | $0.16 | — |
| 2025-06-06 | 24.49 | $0.16 | — |
| 2025-06-05 | 24.49 | $0.16 | — |
| 2025-06-04 | 24.49 | $0.16 | — |
| 2025-06-03 | 24.49 | $0.16 | — |
| 2025-06-02 | 24.49 | $0.16 | — |
| 2025-05-30 | 24.49 | $0.16 | — |
| 2025-05-29 | 24.49 | $0.16 | — |
| 2025-05-28 | 24.49 | $0.16 | — |
| 2025-05-27 | 24.49 | $0.16 | — |
| 2025-05-23 | 24.49 | $0.16 | — |
| 2025-05-22 | 24.49 | $0.16 | — |
| 2025-05-21 | 24.49 | $0.16 | — |
| 2025-05-20 | 24.49 | $0.16 | — |
| 2025-05-19 | 24.49 | $0.16 | — |
| 2025-02-18 | 24.49 | $0.16 | — |
| 2025-02-14 | 24.49 | $0.16 | — |
| 2025-02-13 | 24.49 | $0.16 | — |
| 2025-02-12 | 24.49 | $0.16 | — |
| 2025-02-11 | 24.49 | $0.16 | — |
| 2025-02-10 | 24.49 | $0.16 | — |
| 2025-02-07 | 24.49 | $0.16 | — |
| 2025-02-06 | 24.49 | $0.16 | — |
| 2025-02-05 | 24.49 | $0.16 | — |
| 2025-02-04 | 24.49 | $0.16 | — |
| 2025-02-03 | 24.49 | $0.16 | — |
| 2025-01-31 | 24.49 | $0.16 | — |
| 2025-01-30 | 24.49 | $0.16 | — |
| 2025-01-29 | 24.49 | $0.16 | — |
| 2025-01-28 | 24.49 | $0.16 | — |
| 2025-01-27 | 24.49 | $0.16 | — |
| 2025-01-24 | 24.49 | $0.16 | — |
| 2025-01-23 | 24.49 | $0.16 | — |
| 2025-01-22 | 24.49 | $0.16 | — |
| 2025-01-21 | 24.49 | $0.16 | — |
| 2025-01-17 | 24.49 | $0.16 | — |
| 2025-01-16 | 24.49 | $0.16 | — |
| 2025-01-15 | 24.49 | $0.16 | — |
| 2025-01-14 | 24.49 | $0.16 | — |
| 2025-01-13 | 24.49 | $0.16 | — |
| 2025-01-10 | 24.49 | $0.16 | — |
| 2025-01-08 | 24.49 | $0.16 | — |
| 2025-01-07 | 24.49 | $0.16 | — |
| 2025-01-06 | 24.49 | $0.16 | — |
| 2025-01-03 | 24.49 | $0.16 | — |
| 2025-01-02 | 24.49 | $0.16 | — |
| 2024-12-31 | 24.49 | $0.16 | — |
| 2024-12-30 | 24.49 | $0.16 | — |
| 2024-12-27 | 24.49 | $0.16 | — |
| 2024-12-26 | 24.49 | $0.16 | — |
| 2024-12-24 | 24.49 | $0.16 | — |
| 2024-12-23 | 24.49 | $0.16 | — |
| 2024-12-20 | 24.49 | $0.16 | — |
| 2024-12-19 | 24.49 | $0.16 | — |
| 2024-12-18 | 24.49 | $0.16 | — |
| 2024-12-17 | 24.49 | $0.16 | — |
| 2024-12-16 | 24.49 | $0.16 | — |
| 2024-12-13 | 24.49 | $0.16 | — |
| 2024-12-12 | 24.49 | $0.16 | — |
| 2024-12-11 | 24.49 | $0.16 | — |
| 2024-12-10 | 24.49 | $0.16 | — |
| 2024-12-09 | 24.49 | $0.16 | — |
| 2024-12-06 | 24.49 | $0.16 | — |
| 2024-12-05 | 24.49 | $0.16 | — |
| 2024-12-04 | 24.49 | $0.16 | — |
| 2024-12-03 | 24.49 | $0.16 | — |
| 2024-12-02 | 24.49 | $0.16 | — |
| 2024-11-29 | 24.49 | $0.16 | — |
| 2024-11-27 | 24.49 | $0.16 | — |
| 2024-11-26 | 24.49 | $0.16 | — |
| 2024-11-25 | 24.49 | $0.16 | — |
| 2024-11-22 | 24.49 | $0.16 | — |
| 2024-11-21 | 24.49 | $0.16 | — |
| 2024-11-20 | 24.49 | $0.16 | — |
| 2024-11-19 | 24.49 | $0.16 | — |
| 2024-11-18 | 24.49 | $0.16 | — |
| 2024-11-15 | 24.49 | $0.16 | — |
| 2024-11-14 | 24.49 | $0.16 | — |
| 2024-11-13 | 24.49 | $0.16 | — |
| 2024-11-12 | 24.49 | $0.16 | — |
| 2024-11-11 | 24.49 | $0.16 | — |
| 2024-11-08 | 24.49 | $0.16 | — |
| 2024-11-07 | 24.49 | $0.16 | — |
| 2024-11-06 | 24.49 | $0.16 | — |
| 2024-11-05 | 24.49 | $0.16 | — |
| 2024-11-04 | 24.49 | $0.16 | — |
| 2024-11-01 | 24.49 | $0.16 | — |
| 2024-10-31 | 24.49 | $0.16 | — |
| 2024-10-30 | 24.49 | $0.16 | — |
| 2024-10-29 | 24.49 | $0.16 | — |
| 2024-10-28 | 24.49 | $0.16 | — |
| 2024-10-25 | 24.49 | $0.16 | — |
| 2024-10-24 | 24.49 | $0.16 | — |
| 2024-10-23 | 24.49 | $0.16 | — |
| 2024-10-22 | 24.49 | $0.16 | — |
| 2024-10-21 | 24.49 | $0.16 | — |
| 2024-09-24 | 24.49 | $0.16 | — |
| 2024-09-23 | 24.49 | $0.16 | — |
| 2024-09-20 | 24.49 | $0.16 | — |
| 2024-09-19 | 24.49 | $0.16 | — |
| 2024-09-18 | 24.49 | $0.16 | — |
| 2024-09-17 | 24.49 | $0.16 | — |
| 2024-09-16 | 24.49 | $0.16 | — |
| 2024-09-13 | 24.49 | $0.16 | — |
| 2024-09-12 | 24.49 | $0.16 | — |
| 2024-09-11 | 24.49 | $0.16 | — |
| 2024-09-10 | 24.49 | $0.16 | — |
| 2024-09-09 | 24.49 | $0.16 | — |
| 2024-09-06 | 24.49 | $0.16 | 40600 |
| 2024-09-05 | 24.49 | $0.16 | — |
| 2024-09-04 | 24.49 | $0.16 | — |
| 2024-09-03 | 24.49 | $0.16 | 40600 |
| 2024-08-30 | 24.49 | $0.16 | — |
| 2024-08-29 | 24.49 | $0.16 | — |
| 2024-08-28 | 24.49 | $0.16 | — |
| 2024-08-27 | 24.49 | $0.16 | — |
| 2024-08-26 | 24.49 | $0.16 | — |
| 2024-08-23 | 24.49 | $0.16 | — |
| 2024-08-22 | 24.49 | $0.16 | — |
| 2024-08-21 | 24.49 | $0.16 | — |
| 2024-08-20 | 24.49 | $0.16 | — |
| 2024-08-19 | 24.49 | $0.16 | — |
| 2024-08-16 | 24.49 | $0.16 | — |
| 2024-08-15 | 24.49 | $0.16 | — |
| 2024-08-14 | 24.49 | $0.16 | — |
| 2024-08-13 | 24.49 | $0.16 | — |
| 2024-08-12 | 24.49 | $0.16 | — |
| 2024-08-09 | 24.49 | $0.16 | — |
| 2024-08-08 | 24.49 | $0.16 | — |
| 2024-08-07 | 24.49 | $0.16 | — |
| 2024-08-06 | 24.49 | $0.16 | — |
| 2024-08-05 | 24.49 | $0.16 | — |
| 2024-08-02 | 24.49 | $0.16 | — |
| 2024-08-01 | 24.49 | $0.16 | — |
| 2024-07-31 | 24.49 | $0.16 | — |
| 2024-07-30 | 24.49 | $0.16 | — |
| 2024-07-29 | 24.49 | $0.16 | — |
| 2024-07-26 | 24.49 | $0.16 | — |
| 2024-07-25 | 24.49 | $0.16 | — |
| 2024-07-24 | 24.49 | $0.16 | — |
| 2024-04-29 | 24.49 | $0.16 | 600 |
| 2024-04-24 | 31.33 | $0.20 | 600 |
| 2024-02-20 | 43.63 | $0.23 | — |
| 2024-02-16 | 43.63 | $0.23 | — |
| 2024-02-15 | 43.63 | $0.23 | — |
| 2024-02-14 | 43.63 | $0.23 | — |
| 2024-02-13 | 43.63 | $0.23 | — |
| 2024-02-12 | 43.63 | $0.23 | — |
| 2024-02-09 | 43.63 | $0.23 | — |
| 2024-02-08 | 43.63 | $0.23 | — |
| 2024-02-07 | 43.63 | $0.23 | — |
| 2024-02-06 | 43.63 | $0.23 | — |
| 2024-02-05 | 43.63 | $0.23 | — |
| 2024-02-02 | 43.63 | $0.23 | — |
| 2024-02-01 | 43.63 | $0.23 | — |
| 2024-01-31 | 43.63 | $0.23 | — |
| 2024-01-30 | 43.63 | $0.23 | — |
| 2024-01-29 | 43.63 | $0.23 | — |
| 2024-01-26 | 43.63 | $0.23 | — |
| 2024-01-25 | 43.63 | $0.23 | — |
| 2024-01-24 | 43.63 | $0.23 | — |
| 2024-01-23 | 43.63 | $0.23 | 3000 |
| 2024-01-22 | 60.98 | $0.31 | — |
| 2024-01-19 | 60.98 | $0.31 | — |
| 2024-01-18 | 60.98 | $0.31 | — |
| 2024-01-17 | 60.98 | $0.31 | — |
| 2024-01-16 | 60.98 | $0.31 | — |
| 2024-01-12 | 60.98 | $0.31 | — |
| 2024-01-11 | 60.98 | $0.31 | — |
| 2024-01-10 | 60.98 | $0.31 | — |
| 2024-01-09 | 60.98 | $0.31 | — |
| 2024-01-08 | 60.98 | $0.31 | — |
| 2024-01-05 | 60.98 | $0.31 | 2500 |
| 2024-01-04 | 69.22 | $0.35 | 2500 |
| 2024-01-03 | 12.51 | $0.15 | — |
| 2024-01-02 | 12.51 | $0.15 | — |
| 2023-12-29 | 12.51 | $0.15 | — |
| 2023-09-19 | 0.00 | $0.13 | — |
| 2023-09-18 | 0.00 | $0.13 | — |
| 2023-09-15 | 0.00 | $0.13 | — |
| 2023-09-14 | 0.00 | $0.13 | — |
| 2023-09-13 | 0.00 | $0.13 | — |
| 2023-09-12 | 0.00 | $0.13 | — |
| 2023-09-11 | 0.00 | $0.13 | — |
| 2023-09-08 | 0.00 | $0.13 | — |
| 2023-09-07 | 0.00 | $0.13 | — |
| 2023-09-06 | 0.00 | $0.13 | — |
| 2023-09-05 | 0.00 | $0.13 | — |
| 2023-09-01 | 0.00 | $0.13 | — |
| 2023-08-31 | 0.00 | $0.13 | — |
| 2023-08-30 | 0.00 | $0.13 | — |
| 2023-08-29 | 0.00 | $0.13 | — |
| 2023-08-28 | 0.00 | $0.13 | — |
| 2023-08-25 | 0.00 | $0.13 | — |
| 2023-08-24 | 0.00 | $0.13 | 450 |
| 2023-08-23 | 0.00 | $0.17 | — |
| 2023-08-22 | 0.00 | $0.17 | — |
| 2023-08-21 | 0.00 | $0.17 | — |
| 2023-08-18 | 0.00 | $0.17 | — |
| 2023-08-17 | 0.00 | $0.17 | — |
| 2023-08-16 | 0.00 | $0.17 | — |
| 2023-08-15 | 0.00 | $0.17 | 4950 |
| 2023-08-14 | 0.32 | $0.52 | — |
| 2023-08-11 | 0.32 | $0.52 | — |
| 2023-08-10 | 0.32 | $0.52 | — |
| 2023-08-09 | 0.32 | $0.52 | — |
| 2023-08-08 | 0.32 | $0.52 | — |
| 2023-05-23 | 0.32 | $0.52 | — |
| 2023-05-22 | 0.32 | $0.52 | — |
| 2023-05-19 | 0.32 | $0.52 | — |
| 2023-05-18 | 0.32 | $0.52 | — |
| 2023-05-17 | 0.32 | $0.52 | — |
| 2023-05-16 | 0.32 | $0.52 | — |
| 2023-05-15 | 0.32 | $0.52 | — |
| 2023-05-12 | 0.32 | $0.52 | — |
| 2023-05-11 | 0.32 | $0.52 | — |
| 2023-05-10 | 0.32 | $0.52 | — |
| 2023-05-09 | 0.32 | $0.52 | — |
| 2023-05-08 | 0.32 | $0.52 | — |
| 2023-05-05 | 0.32 | $0.52 | — |
| 2023-05-04 | 0.32 | $0.52 | — |
| 2023-05-03 | 0.32 | $0.52 | — |
| 2023-05-02 | 0.32 | $0.52 | — |
| 2023-05-01 | 0.32 | $0.52 | — |
| 2023-04-28 | 0.32 | $0.52 | — |
| 2023-04-27 | 0.32 | $0.52 | — |
| 2023-04-26 | 0.32 | $0.52 | — |
| 2023-04-25 | 0.32 | $0.52 | — |
| 2023-04-24 | 0.32 | $0.52 | — |
| 2023-04-21 | 0.32 | $0.52 | — |
| 2023-04-20 | 0.32 | $0.52 | — |
| 2023-04-19 | 0.32 | $0.52 | — |
| 2023-04-18 | 0.32 | $0.52 | — |
| 2023-04-17 | 0.32 | $0.52 | — |
| 2023-04-14 | 0.32 | $0.52 | — |
| 2023-04-13 | 0.32 | $0.52 | — |
| 2023-04-12 | 0.32 | $0.52 | — |
| 2023-04-11 | 0.32 | $0.52 | — |
| 2023-04-10 | 0.32 | $0.52 | — |
| 2023-04-06 | 0.32 | $0.52 | — |
| 2023-04-05 | 0.32 | $0.52 | — |
| 2023-04-04 | 0.32 | $0.52 | — |
| 2023-04-03 | 0.32 | $0.52 | — |
| 2023-03-31 | 0.32 | $0.52 | — |
| 2023-03-30 | 0.32 | $0.52 | — |
| 2023-03-29 | 0.32 | $0.52 | — |
| 2023-03-28 | 0.32 | $0.52 | — |
| 2023-03-27 | 0.32 | $0.52 | — |
| 2023-03-24 | 0.32 | $0.52 | — |
| 2023-03-23 | 0.32 | $0.52 | — |
| 2023-03-22 | 0.32 | $0.52 | — |
| 2023-03-21 | 0.32 | $0.52 | — |
| 2023-03-20 | 0.32 | $0.52 | — |
| 2023-03-17 | 0.32 | $0.52 | — |
| 2023-03-16 | 0.32 | $0.52 | — |
| 2023-03-15 | 0.32 | $0.52 | — |
| 2023-03-14 | 0.32 | $0.52 | — |
| 2023-03-13 | 0.32 | $0.52 | — |
| 2023-03-10 | 0.32 | $0.52 | — |
| 2023-03-09 | 0.32 | $0.52 | — |
| 2023-03-08 | 0.32 | $0.52 | — |
| 2023-03-07 | 0.32 | $0.52 | — |
| 2023-03-06 | 0.32 | $0.52 | — |
| 2023-03-03 | 0.32 | $0.52 | — |
| 2023-03-02 | 0.32 | $0.52 | — |
| 2023-03-01 | 0.32 | $0.52 | — |
| 2023-02-28 | 0.32 | $0.52 | — |
| 2023-02-27 | 0.32 | $0.52 | — |
| 2023-02-24 | 0.32 | $0.52 | — |
| 2023-02-23 | 0.32 | $0.52 | — |
| 2023-02-22 | 0.32 | $0.52 | — |
| 2023-02-21 | 0.32 | $0.52 | — |
| 2023-02-17 | 0.32 | $0.52 | — |
| 2023-02-16 | 0.32 | $0.52 | — |
| 2023-02-15 | 0.32 | $0.52 | — |
| 2023-02-14 | 0.32 | $0.52 | — |
| 2023-02-13 | 0.32 | $0.52 | — |
| 2023-02-10 | 0.32 | $0.52 | — |
| 2023-02-09 | 0.32 | $0.52 | — |
| 2023-02-08 | 0.32 | $0.52 | — |
| 2023-02-07 | 0.32 | $0.52 | — |
| 2023-02-06 | 0.32 | $0.52 | — |
| 2023-02-03 | 0.32 | $0.52 | — |
| 2023-02-02 | 0.32 | $0.52 | — |
| 2023-02-01 | 0.32 | $0.52 | — |
| 2023-01-31 | 0.32 | $0.52 | — |
| 2023-01-30 | 0.32 | $0.52 | — |
| 2023-01-27 | 0.32 | $0.52 | — |
| 2023-01-26 | 0.32 | $0.52 | — |
| 2023-01-25 | 0.32 | $0.52 | — |
| 2023-01-24 | 0.32 | $0.52 | — |
| 2023-01-23 | 0.32 | $0.52 | — |
| 2023-01-20 | 0.32 | $0.52 | — |
| 2023-01-19 | 0.32 | $0.52 | — |
| 2023-01-18 | 0.32 | $0.52 | — |
| 2023-01-17 | 0.32 | $0.52 | — |
| 2023-01-13 | 0.32 | $0.52 | — |
| 2023-01-12 | 0.32 | $0.52 | — |
| 2023-01-11 | 0.32 | $0.52 | — |
| 2023-01-10 | 0.32 | $0.52 | — |
| 2023-01-09 | 0.32 | $0.52 | — |
| 2023-01-06 | 0.32 | $0.52 | — |
| 2023-01-05 | 0.32 | $0.52 | — |
| 2023-01-04 | 0.32 | $0.52 | — |
| 2023-01-03 | 0.32 | $0.52 | — |
| 2022-12-30 | 0.32 | $0.52 | — |
| 2022-12-29 | 0.32 | $0.52 | — |
| 2022-12-28 | 0.32 | $0.52 | — |
| 2022-12-27 | 0.32 | $0.52 | — |
| 2022-12-23 | 0.32 | $0.52 | — |
| 2022-12-22 | 0.32 | $0.52 | — |
| 2022-12-21 | 0.32 | $0.52 | — |
| 2022-12-20 | 0.32 | $0.52 | — |
| 2022-12-19 | 0.32 | $0.52 | — |
| 2022-12-16 | 0.32 | $0.52 | — |
| 2022-12-15 | 0.32 | $0.52 | — |
| 2022-12-14 | 0.32 | $0.52 | — |
| 2022-12-13 | 0.32 | $0.52 | — |
| 2022-12-12 | 0.32 | $0.52 | — |
| 2022-12-09 | 0.32 | $0.52 | — |
| 2022-12-08 | 0.32 | $0.52 | — |
| 2022-12-07 | 0.32 | $0.52 | — |
| 2022-12-06 | 0.32 | $0.52 | — |
| 2022-12-05 | 0.32 | $0.52 | — |
| 2022-12-02 | 0.32 | $0.52 | — |
| 2022-12-01 | 0.32 | $0.52 | — |
| 2022-11-30 | 0.32 | $0.52 | — |
| 2022-11-29 | 0.32 | $0.52 | — |
| 2022-11-28 | 0.32 | $0.52 | — |
| 2022-11-25 | 0.32 | $0.52 | — |
| 2022-11-23 | 0.32 | $0.52 | — |
| 2022-11-22 | 0.32 | $0.52 | — |
| 2022-11-21 | 0.32 | $0.52 | — |
| 2022-11-18 | 0.32 | $0.52 | — |
| 2022-11-17 | 0.32 | $0.52 | — |
| 2022-11-16 | 0.32 | $0.52 | — |
| 2022-11-15 | 0.32 | $0.52 | — |
| 2022-11-14 | 0.32 | $0.52 | — |
| 2022-11-11 | 0.32 | $0.52 | — |
| 2022-11-10 | 0.32 | $0.52 | — |
| 2022-11-09 | 0.32 | $0.52 | — |
| 2022-11-08 | 0.32 | $0.52 | — |
| 2022-11-07 | 0.32 | $0.52 | — |
| 2022-11-04 | 0.32 | $0.52 | — |
| 2022-11-03 | 0.32 | $0.52 | — |
| 2022-11-02 | 0.32 | $0.52 | — |
| 2022-11-01 | 0.32 | $0.52 | — |
| 2022-10-31 | 0.32 | $0.52 | — |
| 2022-10-28 | 0.32 | $0.52 | — |
| 2022-10-27 | 0.32 | $0.52 | — |
| 2022-10-26 | 0.32 | $0.52 | — |
| 2022-10-25 | 0.32 | $0.52 | — |
| 2022-10-24 | 0.32 | $0.52 | — |
| 2022-10-21 | 0.32 | $0.52 | 13500 |
| 2022-10-20 | 0.46 | $0.69 | — |
| 2022-10-19 | 0.46 | $0.69 | — |
| 2022-10-18 | 0.46 | $0.69 | — |
| 2022-10-17 | 0.46 | $0.69 | — |
| 2022-10-14 | 0.46 | $0.69 | — |
| 2022-10-13 | 0.46 | $0.69 | — |
| 2022-10-12 | 0.46 | $0.69 | — |
| 2022-10-11 | 0.46 | $0.69 | — |
| 2022-10-10 | 0.46 | $0.69 | — |
| 2022-10-07 | 0.46 | $0.69 | 5000 |
| 2022-10-06 | 92.95 | $1.35 | — |
| 2022-10-05 | 92.95 | $1.35 | — |
| 2022-10-04 | 92.95 | $1.35 | — |
| 2022-10-03 | 92.95 | $1.35 | — |
| 2022-09-30 | 92.95 | $1.35 | — |
| 2022-09-29 | 92.95 | $1.35 | — |
| 2022-09-28 | 92.95 | $1.35 | — |
| 2022-09-27 | 92.95 | $1.35 | — |
| 2022-09-26 | 92.95 | $1.35 | — |
| 2022-09-23 | 92.95 | $1.35 | — |
| 2022-09-22 | 92.95 | $1.35 | — |
| 2022-09-21 | 92.95 | $1.35 | — |
| 2022-09-20 | 92.95 | $1.35 | — |
| 2022-09-19 | 92.95 | $1.35 | — |
| 2022-09-16 | 92.95 | $1.35 | — |
| 2022-09-15 | 92.95 | $1.35 | — |
| 2022-09-14 | 92.95 | $1.35 | — |
| 2022-09-13 | 92.95 | $1.35 | — |
| 2022-09-12 | 92.95 | $1.35 | — |
| 2022-09-09 | 92.95 | $1.35 | — |
| 2022-09-08 | 92.95 | $1.35 | — |
| 2022-09-07 | 92.95 | $1.35 | — |
| 2022-09-06 | 92.95 | $1.35 | — |
| 2022-09-02 | 92.95 | $1.35 | — |
| 2022-09-01 | 92.95 | $1.35 | — |
| 2022-08-31 | 92.95 | $1.35 | — |
| 2022-08-30 | 92.95 | $1.35 | — |
| 2022-08-29 | 92.95 | $1.35 | — |
| 2022-08-26 | 92.95 | $1.35 | — |
| 2022-08-25 | 92.95 | $1.35 | — |
| 2022-08-24 | 92.95 | $1.35 | — |
| 2022-08-23 | 92.95 | $1.35 | — |
| 2022-08-22 | 92.95 | $1.35 | — |
| 2022-08-19 | 92.95 | $1.35 | — |
| 2022-08-18 | 92.95 | $1.35 | — |
| 2022-08-17 | 92.95 | $1.35 | — |
| 2022-08-16 | 92.95 | $1.35 | — |
| 2022-08-15 | 92.95 | $1.35 | — |
| 2022-08-12 | 92.95 | $1.35 | — |
| 2022-08-11 | 92.95 | $1.35 | — |
| 2022-08-10 | 92.95 | $1.35 | — |
| 2022-08-09 | 92.95 | $1.35 | — |
| 2022-08-08 | 92.95 | $1.35 | — |
| 2022-08-05 | 92.95 | $1.35 | — |
| 2022-08-04 | 92.95 | $1.35 | — |
| 2022-08-03 | 92.95 | $1.35 | — |
| 2022-08-02 | 92.95 | $1.35 | — |
| 2022-08-01 | 92.95 | $1.35 | — |
| 2022-07-29 | 92.95 | $1.35 | — |
| 2022-07-28 | 92.95 | $1.35 | — |
| 2022-07-27 | 92.95 | $1.35 | — |
| 2022-07-26 | 92.95 | $1.35 | — |
| 2022-07-25 | 92.95 | $1.35 | — |
| 2022-07-22 | 92.95 | $1.35 | — |
| 2022-07-21 | 92.95 | $1.35 | — |
| 2022-07-20 | 92.95 | $1.35 | — |
| 2022-07-19 | 92.95 | $1.35 | — |
| 2022-07-18 | 92.95 | $1.35 | — |
| 2022-07-15 | 92.95 | $1.35 | — |
| 2022-07-14 | 92.95 | $1.35 | — |
| 2022-07-13 | 92.95 | $1.35 | — |
| 2022-07-12 | 92.95 | $1.35 | — |
| 2022-07-11 | 92.95 | $1.35 | — |
| 2022-07-08 | 92.95 | $1.35 | — |
| 2022-07-07 | 92.95 | $1.35 | — |
| 2022-07-06 | 92.95 | $1.35 | — |
| 2022-07-05 | 92.95 | $1.35 | — |
| 2022-07-01 | 92.95 | $1.35 | — |
| 2022-06-30 | 92.95 | $1.35 | — |
| 2022-06-29 | 92.95 | $1.35 | — |
| 2022-06-28 | 92.95 | $1.35 | — |
| 2022-06-27 | 92.95 | $1.35 | — |
| 2022-06-24 | 92.95 | $1.35 | 5000 |
| 2022-06-23 | 74.65 | $1.25 | — |
| 2022-06-22 | 74.65 | $1.25 | — |
| 2022-06-21 | 74.65 | $1.25 | — |
| 2022-06-17 | 74.65 | $1.25 | — |
| 2022-06-16 | 74.65 | $1.25 | — |
| 2022-06-15 | 74.65 | $1.25 | — |
| 2022-06-14 | 74.65 | $1.25 | — |
| 2022-06-13 | 74.65 | $1.25 | — |
| 2022-06-10 | 74.65 | $1.25 | — |
| 2022-06-09 | 74.65 | $1.25 | — |
| 2022-06-08 | 74.65 | $1.25 | — |
| 2022-06-07 | 74.65 | $1.25 | — |
| 2022-06-06 | 74.65 | $1.25 | — |
| 2022-06-03 | 74.65 | $1.25 | — |
| 2022-06-02 | 74.65 | $1.25 | — |
| 2022-06-01 | 74.65 | $1.25 | — |
| 2022-05-31 | 74.65 | $1.25 | — |
| 2022-05-27 | 74.65 | $1.25 | — |
| 2022-05-26 | 74.65 | $1.25 | — |
| 2022-05-25 | 74.65 | $1.25 | — |
| 2022-05-24 | 74.65 | $1.25 | — |
| 2022-05-23 | 74.65 | $1.25 | — |
| 2022-05-20 | 74.65 | $1.25 | — |
| 2022-05-19 | 74.65 | $1.25 | — |
| 2022-05-18 | 74.65 | $1.25 | — |
| 2022-05-17 | 74.65 | $1.25 | — |
| 2022-05-16 | 74.65 | $1.25 | — |
| 2022-05-13 | 74.65 | $1.25 | — |
| 2022-05-12 | 74.65 | $1.25 | — |
| 2022-05-11 | 74.65 | $1.25 | — |
| 2022-05-10 | 74.65 | $1.25 | — |
| 2022-05-09 | 74.65 | $1.25 | 500 |
| 2022-05-06 | 26.65 | $1.12 | — |
| 2022-05-05 | 26.65 | $1.12 | — |
| 2022-05-04 | 26.65 | $1.12 | — |
| 2022-05-03 | 26.65 | $1.12 | — |
| 2022-05-02 | 26.65 | $1.12 | — |
| 2022-04-29 | 26.65 | $1.12 | — |
| 2022-04-28 | 26.65 | $1.12 | — |
| 2022-04-27 | 26.65 | $1.12 | — |
| 2022-04-26 | 26.65 | $1.12 | — |
| 2022-04-25 | 26.65 | $1.12 | — |
| 2022-04-22 | 26.65 | $1.12 | — |
| 2022-04-21 | 26.65 | $1.12 | — |
| 2022-04-20 | 26.65 | $1.12 | — |
| 2022-04-19 | 26.65 | $1.12 | — |
| 2022-04-18 | 26.65 | $1.12 | — |
| 2022-04-14 | 26.65 | $1.12 | — |
| 2022-04-13 | 26.65 | $1.12 | — |
| 2022-04-12 | 26.65 | $1.12 | — |
| 2022-04-11 | 26.65 | $1.12 | — |
| 2022-04-08 | 26.65 | $1.12 | — |
| 2022-04-07 | 26.65 | $1.12 | — |
| 2022-04-06 | 26.65 | $1.12 | — |
| 2022-04-05 | 26.65 | $1.12 | — |
| 2022-04-04 | 26.65 | $1.12 | — |
| 2022-04-01 | 26.65 | $1.12 | — |
| 2022-03-31 | 26.65 | $1.12 | — |
| 2022-03-30 | 26.65 | $1.12 | — |
| 2022-03-29 | 26.65 | $1.12 | — |
| 2022-03-28 | 26.65 | $1.12 | — |
| 2022-03-25 | 26.65 | $1.12 | — |
| 2022-03-24 | 26.65 | $1.12 | — |
| 2022-03-23 | 26.65 | $1.12 | — |
| 2022-03-22 | 26.65 | $1.12 | — |
| 2022-03-21 | 26.65 | $1.12 | — |
| 2022-03-18 | 26.65 | $1.12 | — |
| 2022-03-17 | 26.65 | $1.12 | — |
| 2022-03-16 | 26.65 | $1.12 | 5000 |
| 2022-03-15 | 0.63 | $1.00 | — |
| 2022-03-14 | 0.63 | $1.00 | — |
| 2022-03-11 | 0.63 | $1.00 | — |
| 2022-03-10 | 0.63 | $1.00 | — |
| 2022-03-09 | 0.63 | $1.00 | — |
| 2022-03-08 | 0.63 | $1.00 | — |
| 2022-03-07 | 0.63 | $1.00 | — |
| 2022-03-04 | 0.63 | $1.00 | — |
| 2022-03-03 | 0.63 | $1.00 | — |
| 2022-03-02 | 0.63 | $1.00 | — |
| 2022-03-01 | 0.63 | $1.00 | — |
| 2022-02-28 | 0.63 | $1.00 | — |
| 2022-02-25 | 0.63 | $1.00 | 34400 |
| 2022-02-24 | 93.13 | $1.65 | — |
| 2022-02-23 | 93.13 | $1.65 | — |
| 2022-02-22 | 93.13 | $1.65 | — |
| 2022-02-18 | 93.13 | $1.65 | — |
| 2022-02-17 | 93.13 | $1.65 | — |
| 2022-02-16 | 93.13 | $1.65 | — |
| 2022-02-15 | 93.13 | $1.65 | — |
| 2022-02-14 | 93.13 | $1.65 | — |
| 2022-02-11 | 93.13 | $1.65 | — |
| 2022-02-10 | 93.13 | $1.65 | — |
| 2022-02-09 | 93.13 | $1.65 | — |
| 2022-02-08 | 93.13 | $1.65 | — |
| 2022-02-07 | 93.13 | $1.65 | — |
| 2022-02-04 | 93.13 | $1.65 | — |
| 2022-02-03 | 93.13 | $1.65 | — |
| 2022-02-02 | 93.13 | $1.65 | — |
| 2022-02-01 | 93.13 | $1.65 | — |
| 2022-01-31 | 93.13 | $1.65 | — |
| 2022-01-28 | 93.13 | $1.65 | — |
| 2022-01-27 | 93.13 | $1.65 | — |
| 2022-01-26 | 93.13 | $1.65 | — |
| 2022-01-25 | 93.13 | $1.65 | — |
| 2022-01-24 | 93.13 | $1.65 | — |
| 2022-01-21 | 93.13 | $1.65 | — |
| 2022-01-20 | 93.13 | $1.65 | — |
| 2022-01-19 | 93.13 | $1.65 | — |
| 2022-01-18 | 93.13 | $1.65 | — |
| 2022-01-14 | 93.13 | $1.65 | — |
| 2022-01-13 | 93.13 | $1.65 | — |
| 2022-01-12 | 93.13 | $1.65 | — |
| 2022-01-11 | 93.13 | $1.65 | — |
| 2022-01-10 | 93.13 | $1.65 | — |
| 2022-01-07 | 93.13 | $1.65 | — |
| 2022-01-06 | 93.13 | $1.65 | — |
| 2022-01-05 | 93.13 | $1.65 | — |
| 2022-01-04 | 93.13 | $1.65 | — |
| 2022-01-03 | 93.13 | $1.65 | — |
| 2021-12-31 | 93.13 | $1.65 | — |
| 2021-12-30 | 93.13 | $1.65 | — |
| 2021-12-29 | 93.13 | $1.65 | — |
| 2021-12-28 | 93.13 | $1.65 | — |
| 2021-12-27 | 93.13 | $1.65 | — |
| 2021-12-23 | 93.13 | $1.65 | — |
| 2021-12-22 | 93.13 | $1.65 | — |
| 2021-12-21 | 93.13 | $1.65 | — |
| 2021-12-20 | 93.13 | $1.65 | — |
| 2021-12-17 | 93.13 | $1.65 | — |
| 2021-12-16 | 93.13 | $1.65 | — |
| 2021-12-15 | 93.13 | $1.65 | — |
| 2021-12-14 | 93.13 | $1.65 | — |
| 2021-12-13 | 93.13 | $1.65 | — |
| 2021-12-10 | 93.13 | $1.65 | — |
| 2021-12-09 | 93.13 | $1.65 | — |
| 2021-12-08 | 93.13 | $1.65 | — |
| 2021-12-07 | 93.13 | $1.65 | — |
| 2021-12-06 | 93.13 | $1.65 | — |
| 2021-12-03 | 93.13 | $1.65 | — |
| 2021-12-02 | 93.13 | $1.65 | — |
| 2021-12-01 | 93.13 | $1.65 | — |
| 2021-11-30 | 93.13 | $1.65 | — |
| 2021-11-29 | 93.13 | $1.65 | — |
| 2021-11-26 | 93.13 | $1.65 | — |
| 2021-11-24 | 93.13 | $1.65 | — |
| 2021-11-23 | 93.13 | $1.65 | — |
| 2021-11-22 | 93.13 | $1.65 | — |
| 2021-11-19 | 93.13 | $1.65 | — |
| 2021-11-18 | 93.13 | $1.65 | — |
| 2021-11-17 | 93.13 | $1.65 | — |
| 2021-11-16 | 93.13 | $1.65 | — |
| 2021-11-15 | 93.13 | $1.65 | — |
| 2021-11-12 | 93.13 | $1.65 | — |
| 2021-11-11 | 93.13 | $1.65 | — |
| 2021-11-10 | 93.13 | $1.65 | — |
| 2021-11-09 | 93.13 | $1.65 | — |
| 2021-11-08 | 93.13 | $1.65 | — |
| 2021-11-05 | 93.13 | $1.65 | — |
| 2021-11-04 | 93.13 | $1.65 | — |
| 2021-11-03 | 93.13 | $1.65 | — |
| 2021-11-02 | 93.13 | $1.65 | — |
| 2021-11-01 | 93.13 | $1.65 | — |
| 2021-10-29 | 93.13 | $1.65 | — |
| 2021-10-28 | 93.13 | $1.65 | 300 |
| 2021-10-27 | 99.13 | $1.67 | 1600 |
| 2021-10-26 | 93.05 | $1.42 | — |
| 2021-10-25 | 93.05 | $1.42 | — |
| 2021-10-22 | 93.05 | $1.42 | — |
| 2021-10-21 | 93.05 | $1.42 | — |
| 2021-10-20 | 93.05 | $1.42 | — |
| 2021-10-19 | 93.05 | $1.42 | — |
| 2021-10-18 | 93.05 | $1.42 | — |
| 2021-10-15 | 93.05 | $1.42 | — |
| 2021-10-14 | 93.05 | $1.42 | — |
| 2021-10-13 | 93.05 | $1.42 | — |
| 2021-10-12 | 93.05 | $1.42 | — |
| 2021-10-11 | 93.05 | $1.42 | — |
| 2021-10-08 | 93.05 | $1.42 | — |
| 2021-10-07 | 93.05 | $1.42 | — |
| 2021-10-06 | 93.05 | $1.42 | — |
| 2021-10-05 | 93.05 | $1.42 | — |
| 2021-10-04 | 93.05 | $1.42 | — |
| 2021-10-01 | 93.05 | $1.42 | — |
| 2021-09-30 | 93.05 | $1.42 | — |
| 2021-09-29 | 93.05 | $1.42 | — |
| 2021-09-28 | 93.05 | $1.42 | — |
| 2021-09-27 | 93.05 | $1.42 | — |
| 2021-09-24 | 93.05 | $1.42 | — |
| 2021-09-23 | 93.05 | $1.42 | — |
| 2021-09-22 | 93.05 | $1.42 | — |
| 2021-09-21 | 93.05 | $1.42 | — |
| 2021-09-20 | 93.05 | $1.42 | — |
| 2021-09-17 | 93.05 | $1.42 | — |
| 2021-09-16 | 93.05 | $1.42 | — |
| 2021-09-15 | 93.05 | $1.42 | — |
| 2021-09-14 | 93.05 | $1.42 | — |
| 2021-09-13 | 93.05 | $1.42 | — |
| 2021-09-10 | 93.05 | $1.42 | — |
| 2021-09-09 | 93.05 | $1.42 | — |
| 2021-09-08 | 93.05 | $1.42 | — |
| 2021-09-07 | 93.05 | $1.42 | — |
| 2021-09-03 | 93.05 | $1.42 | — |
| 2021-09-02 | 93.05 | $1.42 | — |
| 2021-09-01 | 93.05 | $1.42 | — |
| 2021-08-31 | 93.05 | $1.42 | — |
| 2021-08-30 | 93.05 | $1.42 | — |
| 2021-08-27 | 93.05 | $1.42 | — |
| 2021-08-26 | 93.05 | $1.42 | — |
| 2021-08-25 | 93.05 | $1.42 | 100000 |
| 2021-08-24 | 100.00 | $1.44 | 200000 |
| 2021-08-23 | 0.00 | $1.09 | — |
| 2021-08-20 | 0.00 | $1.09 | — |
| 2021-08-19 | 0.00 | $1.09 | — |
| 2021-08-18 | 0.00 | $1.09 | — |
| 2021-08-17 | 0.00 | $1.09 | — |
| 2021-08-16 | 0.00 | $1.09 | — |
| 2021-08-13 | 0.00 | $1.09 | — |
| 2021-08-12 | 0.00 | $1.09 | — |
| 2021-08-11 | 0.00 | $1.09 | — |
| 2021-08-10 | 0.00 | $1.09 | — |
| 2021-08-09 | 0.00 | $1.09 | — |
| 2021-08-06 | 0.00 | $1.09 | — |
| 2021-08-05 | 0.00 | $1.09 | — |
| 2021-08-04 | 0.00 | $1.09 | — |
| 2021-08-03 | 0.00 | $1.09 | — |
| 2021-08-02 | 0.00 | $1.09 | — |
| 2021-07-30 | 0.00 | $1.09 | — |
| 2021-07-29 | 0.00 | $1.09 | — |
| 2021-07-28 | 0.00 | $1.09 | — |
| 2021-07-27 | 0.00 | $1.09 | — |
| 2021-07-26 | 0.00 | $1.09 | — |
| 2021-07-23 | 0.00 | $1.09 | — |
| 2021-07-22 | 0.00 | $1.09 | — |
| 2021-07-21 | 0.00 | $1.09 | — |
| 2021-07-20 | 0.00 | $1.09 | — |
| 2021-07-19 | 0.00 | $1.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-17
Close Price
$0.02
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | 0.00 | $0.02 | 20000 |
| 2026-06-16 | 0.00 | $0.02 | 20000 |
| 2026-06-15 | 0.00 | $0.02 | 20000 |
| 2026-06-12 | 0.00 | $0.02 | 20000 |
| 2026-06-11 | 0.00 | $0.02 | 20000 |
| 2026-06-10 | 0.00 | $0.02 | 20000 |
| 2026-06-09 | 0.00 | $0.02 | 20000 |
| 2026-06-08 | 0.00 | $0.02 | — |
| 2026-06-05 | 0.00 | $0.02 | 20000 |
| 2026-06-04 | 0.00 | $0.02 | 20000 |
| 2026-06-03 | 0.00 | $0.02 | 20000 |
| 2026-06-02 | 0.00 | $0.02 | 20000 |
| 2026-06-01 | 0.00 | $0.02 | 20000 |
| 2026-05-29 | 0.00 | $0.02 | 20000 |
| 2026-05-28 | 0.00 | $0.02 | 20000 |
| 2026-05-27 | 0.00 | $0.02 | 20000 |
| 2026-05-26 | 0.00 | $0.02 | — |
| 2026-05-22 | 0.00 | $0.02 | 20000 |
| 2026-05-21 | 0.00 | $0.02 | 20000 |
| 2026-05-06 | -100.00 | $0.01 | 20000 |
| 2026-05-05 | -100.00 | $0.01 | 20000 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 20000 |
| 2026-04-30 | -100.00 | $0.01 | 20000 |
| 2026-04-29 | -100.00 | $0.01 | 20000 |
| 2026-04-28 | -100.00 | $0.01 | 20000 |
| 2026-04-27 | -100.00 | $0.01 | 20000 |
| 2026-04-24 | -100.00 | $0.01 | 20000 |
| 2026-04-23 | -100.00 | $0.01 | 20000 |
| 2026-04-22 | -100.00 | $0.01 | 20000 |
| 2026-04-21 | -100.00 | $0.01 | 20000 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 20000 |
| 2026-04-16 | -100.00 | $0.01 | 20000 |
| 2026-04-15 | -100.00 | $0.01 | 20000 |
| 2026-04-14 | -100.00 | $0.01 | 20000 |
| 2026-04-13 | -100.00 | $0.01 | 20000 |
| 2026-04-10 | -100.00 | $0.01 | 20000 |
| 2026-04-09 | -100.00 | $0.01 | 40000 |
| 2026-04-08 | -100.00 | $0.01 | 10000 |
| 2026-04-07 | -100.00 | $0.01 | 10000 |
| 2026-04-06 | -100.00 | $0.01 | 10000 |
| 2026-04-02 | -100.00 | $0.01 | 10000 |
| 2026-04-01 | -100.00 | $0.01 | 10000 |
| 2026-03-31 | -100.00 | $0.01 | 10000 |
| 2026-03-30 | -100.00 | $0.01 | 10000 |
| 2026-03-27 | -100.00 | $0.01 | 10000 |
| 2026-03-26 | -100.00 | $0.01 | 10000 |
| 2026-03-25 | -100.00 | $0.01 | 10000 |
| 2026-03-24 | -100.00 | $0.01 | 10000 |
| 2026-03-23 | -100.00 | $0.01 | 10000 |
| 2026-03-20 | -100.00 | $0.01 | 10000 |
| 2026-03-19 | -100.00 | $0.01 | 10000 |
| 2026-03-18 | -100.00 | $0.01 | 20000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 10000 |
| 2026-03-12 | -100.00 | $0.01 | 10000 |
| 2026-03-11 | -100.00 | $0.01 | 10000 |
| 2026-03-10 | -100.00 | $0.01 | 10000 |
| 2026-03-09 | -100.00 | $0.01 | 10000 |
| 2026-03-06 | -100.00 | $0.01 | 10000 |
| 2026-03-05 | -100.00 | $0.01 | 10000 |
| 2026-03-04 | -100.00 | $0.01 | 10000 |
| 2026-03-03 | -100.00 | $0.01 | 10000 |
| 2026-03-02 | -100.00 | $0.01 | 10000 |
| 2026-02-27 | -100.00 | $0.01 | 10000 |
| 2026-02-26 | -100.00 | $0.01 | 10000 |
| 2026-02-25 | -100.00 | $0.01 | 10000 |
| 2026-02-24 | -100.00 | $0.01 | 10000 |
| 2026-02-23 | -100.00 | $0.01 | 10000 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | 4010 |
| 2025-12-23 | 0.00 | $0.02 | 10000 |
| 2025-12-22 | -57.43 | $0.02 | 10000 |
| 2025-12-19 | -57.43 | $0.02 | 10000 |
| 2025-12-18 | -57.43 | $0.02 | 10000 |
| 2025-12-17 | -57.43 | $0.02 | 10000 |
| 2025-12-16 | -72.96 | $0.02 | 10000 |
| 2025-12-15 | -79.23 | $0.02 | — |
| 2025-12-12 | -79.23 | $0.02 | — |
| 2025-12-11 | -79.23 | $0.02 | — |
| 2025-12-10 | -79.23 | $0.02 | 10000 |
| 2025-12-09 | -79.23 | $0.02 | 10000 |
| 2025-12-08 | -79.23 | $0.02 | 10000 |
| 2025-12-05 | -79.23 | $0.02 | 10000 |
| 2025-12-04 | -79.23 | $0.02 | 10000 |
| 2025-12-03 | -79.23 | $0.02 | 10000 |
| 2025-12-02 | -79.23 | $0.02 | 10000 |
| 2025-12-01 | -79.23 | $0.02 | 10000 |
| 2025-11-28 | -79.23 | $0.02 | 10000 |
| 2025-11-26 | -79.23 | $0.02 | 10000 |
| 2025-11-25 | -79.23 | $0.02 | 200000 |
| 2025-11-24 | -100.00 | $0.02 | 10000 |
| 2025-11-21 | -100.00 | $0.02 | 10000 |
| 2025-11-20 | -100.00 | $0.02 | 10000 |
| 2025-11-19 | -100.00 | $0.02 | 10000 |
| 2025-11-18 | -100.00 | $0.02 | 10000 |
| 2025-11-11 | -100.00 | $0.03 | 10000 |
| 2025-11-10 | -100.00 | $0.03 | 10000 |
| 2025-11-07 | -100.00 | $0.03 | 10000 |
| 2025-11-06 | -100.00 | $0.03 | 10000 |
| 2025-11-05 | -100.00 | $0.03 | 10000 |
| 2025-11-04 | -100.00 | $0.03 | 10000 |
| 2025-11-03 | -100.00 | $0.03 | 10000 |
| 2025-10-31 | -100.00 | $0.03 | 10000 |
| 2025-10-30 | -100.00 | $0.03 | 10000 |
| 2025-10-29 | -100.00 | $0.03 | 10000 |
| 2025-10-28 | -100.00 | $0.03 | — |
| 2025-10-27 | -100.00 | $0.03 | — |
| 2025-10-24 | -100.00 | $0.03 | — |
| 2025-10-23 | -100.00 | $0.03 | — |
| 2025-10-22 | -100.00 | $0.03 | — |
| 2025-10-21 | -100.00 | $0.03 | — |
| 2025-10-20 | -100.00 | $0.03 | — |
| 2025-10-17 | -100.00 | $0.03 | — |
| 2025-10-16 | -100.00 | $0.03 | 20000 |
| 2025-10-14 | 0.00 | $0.05 | — |
| 2025-10-13 | 0.00 | $0.05 | — |
| 2025-10-10 | 0.00 | $0.05 | — |
| 2025-10-09 | -32.85 | $0.05 | — |
| 2025-10-08 | -92.69 | $0.05 | — |
| 2025-10-07 | -92.69 | $0.05 | — |
| 2025-10-06 | -92.69 | $0.05 | — |
| 2025-10-03 | -92.69 | $0.05 | — |
| 2025-10-02 | -92.69 | $0.05 | — |
| 2025-10-01 | -92.69 | $0.05 | — |
| 2025-09-30 | -92.69 | $0.05 | — |
| 2025-09-29 | -92.69 | $0.05 | — |
| 2025-09-26 | -92.69 | $0.05 | — |
| 2025-09-25 | -92.69 | $0.05 | — |
| 2025-09-24 | -92.69 | $0.05 | — |
| 2025-09-23 | -92.69 | $0.05 | — |
| 2025-09-22 | -92.69 | $0.05 | — |
| 2025-09-19 | -92.69 | $0.05 | — |
| 2025-09-18 | -92.69 | $0.05 | 2000 |
| 2025-09-17 | -100.00 | $0.04 | — |
| 2025-09-16 | -100.00 | $0.04 | — |
| 2025-09-15 | -100.00 | $0.04 | — |
| 2025-09-12 | -100.00 | $0.04 | 12000 |
| 2025-07-24 | -100.00 | $0.11 | — |
| 2025-07-23 | -100.00 | $0.11 | — |
| 2025-07-22 | -100.00 | $0.11 | — |
| 2025-07-21 | -100.00 | $0.11 | 40600 |
| 2025-07-18 | -100.00 | $0.11 | 40600 |
| 2025-07-17 | -100.00 | $0.11 | 40600 |
| 2025-07-16 | -100.00 | $0.11 | 40600 |
| 2025-07-15 | -100.00 | $0.11 | 40600 |
| 2025-07-14 | -100.00 | $0.11 | 40600 |
| 2025-07-11 | -100.00 | $0.11 | 110600 |
| 2025-07-10 | -100.00 | $0.11 | — |
| 2025-07-09 | -100.00 | $0.11 | 40600 |
| 2025-07-08 | -100.00 | $0.11 | 40600 |
| 2025-07-07 | -100.00 | $0.11 | 40600 |
| 2025-07-03 | -100.00 | $0.11 | — |
| 2025-07-02 | -100.00 | $0.11 | 40600 |
| 2025-07-01 | -100.00 | $0.11 | — |
| 2025-06-30 | -100.00 | $0.11 | — |
| 2025-06-27 | -100.00 | $0.11 | 8000 |
| 2024-08-16 | -100.00 | $0.16 | — |
| 2024-08-15 | -100.00 | $0.16 | — |
| 2024-08-14 | -100.00 | $0.16 | — |
| 2024-08-13 | -100.00 | $0.16 | — |
| 2024-08-12 | -100.00 | $0.16 | — |
| 2024-08-09 | -100.00 | $0.16 | — |
| 2024-08-08 | -100.00 | $0.16 | — |
| 2024-08-07 | -100.00 | $0.16 | — |
| 2024-08-06 | -100.00 | $0.16 | — |
| 2024-08-05 | -100.00 | $0.16 | — |
| 2024-08-02 | -100.00 | $0.16 | — |
| 2024-08-01 | -100.00 | $0.16 | — |
| 2024-07-31 | -100.00 | $0.16 | — |
| 2024-07-30 | -100.00 | $0.16 | — |
| 2024-07-29 | -100.00 | $0.16 | — |
| 2024-07-26 | -100.00 | $0.16 | — |
| 2024-07-25 | -100.00 | $0.16 | — |
| 2024-07-24 | -100.00 | $0.16 | — |
| 2024-04-29 | -100.00 | $0.16 | 600 |
| 2024-04-24 | -100.00 | $0.20 | 600 |
| 2024-02-16 | -100.00 | $0.23 | — |
| 2024-02-15 | -100.00 | $0.23 | — |
| 2024-02-14 | -100.00 | $0.23 | — |
| 2024-02-13 | -100.00 | $0.23 | — |
| 2024-02-12 | -100.00 | $0.23 | — |
| 2024-02-09 | -100.00 | $0.23 | — |
| 2024-02-08 | -100.00 | $0.23 | — |
| 2024-02-07 | -100.00 | $0.23 | — |
| 2024-02-06 | -100.00 | $0.23 | — |
| 2024-02-05 | -100.00 | $0.23 | — |
| 2024-02-02 | -100.00 | $0.23 | — |
| 2024-02-01 | -100.00 | $0.23 | — |
| 2024-01-31 | -57.43 | $0.23 | — |
| 2024-01-30 | -57.43 | $0.23 | — |
| 2024-01-29 | -57.43 | $0.23 | — |
| 2024-01-26 | -53.21 | $0.23 | — |
| 2024-01-25 | -53.21 | $0.23 | — |
| 2024-01-24 | -53.21 | $0.23 | — |
| 2024-01-23 | -53.21 | $0.23 | 3000 |
| 2024-01-22 | -18.35 | $0.31 | — |
| 2024-01-19 | -18.35 | $0.31 | — |
| 2024-01-18 | -18.35 | $0.31 | — |
| 2024-01-17 | -18.35 | $0.31 | — |
| 2024-01-16 | -18.35 | $0.31 | — |
| 2024-01-12 | -18.35 | $0.31 | — |
| 2024-01-11 | -18.35 | $0.31 | — |
| 2024-01-10 | -18.35 | $0.31 | — |
| 2024-01-09 | -18.35 | $0.31 | — |
| 2024-01-08 | -18.35 | $0.31 | — |
| 2024-01-05 | -18.35 | $0.31 | 2500 |
| 2024-01-04 | 0.00 | $0.35 | 2500 |
| 2024-01-03 | 0.00 | $0.15 | — |
| 2024-01-02 | 0.00 | $0.15 | — |
| 2023-12-29 | -54.00 | $0.15 | — |
| 2023-09-19 | -100.00 | $0.13 | — |
| 2023-09-18 | -100.00 | $0.13 | — |
| 2023-09-15 | -100.00 | $0.13 | — |
| 2023-09-14 | -100.00 | $0.13 | — |
| 2023-09-13 | -100.00 | $0.13 | — |
| 2023-09-12 | -100.00 | $0.13 | — |
| 2023-09-11 | -100.00 | $0.13 | — |
| 2023-09-08 | -100.00 | $0.13 | — |
| 2023-09-07 | -100.00 | $0.13 | — |
| 2023-09-06 | -100.00 | $0.13 | — |
| 2023-09-05 | -100.00 | $0.13 | — |
| 2023-09-01 | -100.00 | $0.13 | — |
| 2023-08-31 | -100.00 | $0.13 | — |
| 2023-08-30 | -100.00 | $0.13 | — |
| 2023-08-29 | -100.00 | $0.13 | — |
| 2023-08-28 | -100.00 | $0.13 | — |
| 2023-08-25 | -100.00 | $0.13 | — |
| 2023-08-24 | -100.00 | $0.13 | 450 |
| 2023-08-23 | -95.46 | $0.17 | — |
| 2023-08-22 | -95.46 | $0.17 | — |
| 2023-08-21 | -95.46 | $0.17 | — |
| 2023-08-18 | -95.46 | $0.17 | — |
| 2023-08-17 | -95.46 | $0.17 | — |
| 2023-08-16 | -95.46 | $0.17 | — |
| 2023-08-15 | -95.46 | $0.17 | 4950 |
| 2022-11-16 | -100.00 | $0.52 | — |
| 2022-11-15 | -100.00 | $0.52 | — |
| 2022-11-14 | -100.00 | $0.52 | — |
| 2022-11-11 | -100.00 | $0.52 | — |
| 2022-11-10 | -100.00 | $0.52 | — |
| 2022-11-09 | -100.00 | $0.52 | — |
| 2022-11-08 | -100.00 | $0.52 | — |
| 2022-11-07 | -100.00 | $0.52 | — |
| 2022-11-04 | -100.00 | $0.52 | — |
| 2022-11-03 | -100.00 | $0.52 | — |
| 2022-11-02 | -100.00 | $0.52 | — |
| 2022-11-01 | -100.00 | $0.52 | — |
| 2022-10-31 | -100.00 | $0.52 | — |
| 2022-10-28 | -100.00 | $0.52 | — |
| 2022-10-27 | -100.00 | $0.52 | — |
| 2022-10-26 | -100.00 | $0.52 | — |
| 2022-10-25 | -100.00 | $0.52 | — |
| 2022-10-24 | -100.00 | $0.52 | — |
| 2022-10-21 | -100.00 | $0.52 | 13500 |
| 2022-10-20 | -100.00 | $0.69 | — |
| 2022-10-19 | -100.00 | $0.69 | — |
| 2022-10-18 | -100.00 | $0.69 | — |
| 2022-10-17 | -100.00 | $0.69 | — |
| 2022-10-14 | -100.00 | $0.69 | — |
| 2022-10-13 | -100.00 | $0.69 | — |
| 2022-10-12 | -100.00 | $0.69 | — |
| 2022-10-11 | -100.00 | $0.69 | — |
| 2022-10-10 | -100.00 | $0.69 | — |
| 2022-10-07 | -100.00 | $0.69 | 5000 |
| 2022-07-21 | 0.00 | $1.35 | — |
| 2022-07-20 | 0.00 | $1.35 | — |
| 2022-07-19 | 0.00 | $1.35 | — |
| 2022-07-18 | 0.00 | $1.35 | — |
| 2022-07-15 | 0.00 | $1.35 | — |
| 2022-07-14 | 0.00 | $1.35 | — |
| 2022-07-13 | 0.00 | $1.35 | — |
| 2022-07-12 | 0.00 | $1.35 | — |
| 2022-07-11 | 0.00 | $1.35 | — |
| 2022-07-08 | 0.00 | $1.35 | — |
| 2022-07-07 | 0.00 | $1.35 | — |
| 2022-07-06 | 0.00 | $1.35 | — |
| 2022-07-05 | 0.00 | $1.35 | — |
| 2022-07-01 | 0.00 | $1.35 | — |
| 2022-06-30 | 0.00 | $1.35 | — |
| 2022-06-29 | 0.00 | $1.35 | — |
| 2022-06-28 | 0.00 | $1.35 | — |
| 2022-06-27 | 0.00 | $1.35 | — |
| 2022-06-24 | 0.00 | $1.35 | 5000 |
| 2022-06-03 | 0.00 | $1.25 | — |
| 2022-06-02 | 0.00 | $1.25 | — |
| 2022-06-01 | 0.00 | $1.25 | — |
| 2022-05-31 | 0.00 | $1.25 | — |
| 2022-05-27 | 0.00 | $1.25 | — |
| 2022-05-26 | 0.00 | $1.25 | — |
| 2022-05-25 | 0.00 | $1.25 | — |
| 2022-05-24 | 0.00 | $1.25 | — |
| 2022-05-23 | 0.00 | $1.25 | — |
| 2022-05-20 | 0.00 | $1.25 | — |
| 2022-05-19 | 0.00 | $1.25 | — |
| 2022-05-18 | 0.00 | $1.25 | — |
| 2022-05-17 | 0.00 | $1.25 | — |
| 2022-05-16 | 0.00 | $1.25 | — |
| 2022-05-13 | 0.00 | $1.25 | — |
| 2022-05-12 | 0.00 | $1.25 | — |
| 2022-05-11 | 0.00 | $1.25 | — |
| 2022-05-10 | 0.00 | $1.25 | — |
| 2022-05-09 | 0.00 | $1.25 | 500 |
| 2022-04-11 | 0.00 | $1.12 | — |
| 2022-04-08 | 0.00 | $1.12 | — |
| 2022-04-07 | 0.00 | $1.12 | — |
| 2022-04-06 | 0.00 | $1.12 | — |
| 2022-04-05 | 0.00 | $1.12 | — |
| 2022-04-04 | 0.00 | $1.12 | — |
| 2022-04-01 | 0.00 | $1.12 | — |
| 2022-03-31 | 0.00 | $1.12 | — |
| 2022-03-30 | 0.00 | $1.12 | — |
| 2022-03-29 | 0.00 | $1.12 | — |
| 2022-03-28 | 0.00 | $1.12 | — |
| 2022-03-25 | 0.00 | $1.12 | — |
| 2022-03-24 | 0.00 | $1.12 | — |
| 2022-03-23 | -81.66 | $1.12 | — |
| 2022-03-22 | -81.66 | $1.12 | — |
| 2022-03-21 | -81.66 | $1.12 | — |
| 2022-03-18 | -81.66 | $1.12 | — |
| 2022-03-17 | -81.66 | $1.12 | — |
| 2022-03-16 | -81.66 | $1.12 | 5000 |
| 2022-03-15 | -100.00 | $1.00 | — |
| 2022-03-14 | -100.00 | $1.00 | — |
| 2022-03-11 | -100.00 | $1.00 | — |
| 2022-03-10 | -100.00 | $1.00 | — |
| 2022-03-09 | -100.00 | $1.00 | — |
| 2022-03-08 | -100.00 | $1.00 | — |
| 2022-03-07 | -100.00 | $1.00 | — |
| 2022-03-04 | -100.00 | $1.00 | — |
| 2022-03-03 | -100.00 | $1.00 | — |
| 2022-03-02 | -100.00 | $1.00 | — |
| 2022-03-01 | -100.00 | $1.00 | — |
| 2022-02-28 | -100.00 | $1.00 | — |
| 2022-02-25 | -100.00 | $1.00 | 34400 |
| 2021-11-23 | -100.00 | $1.65 | — |
| 2021-11-22 | -7.00 | $1.65 | — |
| 2021-11-19 | -7.00 | $1.65 | — |
| 2021-11-18 | -7.00 | $1.65 | — |
| 2021-11-17 | -7.00 | $1.65 | — |
| 2021-11-16 | -7.00 | $1.65 | — |
| 2021-11-15 | -7.00 | $1.65 | — |
| 2021-11-12 | -7.00 | $1.65 | — |
| 2021-11-11 | -7.00 | $1.65 | — |
| 2021-11-10 | -7.00 | $1.65 | — |
| 2021-11-09 | -7.00 | $1.65 | — |
| 2021-11-08 | -7.00 | $1.65 | — |
| 2021-11-05 | -7.00 | $1.65 | — |
| 2021-11-04 | -7.00 | $1.65 | — |
| 2021-11-03 | -7.00 | $1.65 | — |
| 2021-11-02 | -7.00 | $1.65 | — |
| 2021-11-01 | -7.00 | $1.65 | — |
| 2021-10-29 | -7.00 | $1.65 | — |
| 2021-10-28 | -7.00 | $1.65 | 300 |
| 2021-10-27 | 0.00 | $1.67 | 1600 |
| 2021-09-21 | -100.00 | $1.42 | — |
| 2021-09-20 | -7.10 | $1.42 | — |
| 2021-09-17 | -7.10 | $1.42 | — |
| 2021-09-16 | -7.10 | $1.42 | — |
| 2021-09-15 | -7.10 | $1.42 | — |
| 2021-09-14 | -7.10 | $1.42 | — |
| 2021-09-13 | -7.10 | $1.42 | — |
| 2021-09-10 | -7.10 | $1.42 | — |
| 2021-09-09 | -7.10 | $1.42 | — |
| 2021-09-08 | -7.10 | $1.42 | — |
| 2021-09-07 | -7.10 | $1.42 | — |
| 2021-09-03 | -7.10 | $1.42 | — |
| 2021-09-02 | -7.10 | $1.42 | — |
| 2021-09-01 | -7.10 | $1.42 | — |
| 2021-08-31 | -7.10 | $1.42 | — |
| 2021-08-30 | -7.10 | $1.42 | — |
| 2021-08-27 | -7.10 | $1.42 | — |
| 2021-08-26 | -7.10 | $1.42 | — |
| 2021-08-25 | -7.10 | $1.42 | 100000 |
| 2021-08-24 | 0.00 | $1.44 | 200000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.60
2026-07-14
Close Price
$0.02
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
30.85
Average
80.19
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.60 | $0.02 | 20000 |
| 2026-07-13 | 87.72 | $0.02 | 20000 |
| 2026-07-10 | 87.84 | $0.02 | 20000 |
| 2026-07-09 | 87.97 | $0.02 | 20000 |
| 2026-07-08 | 88.11 | $0.02 | — |
| 2026-07-07 | 88.25 | $0.02 | — |
| 2026-07-06 | 88.41 | $0.02 | 20000 |
| 2026-07-02 | 88.57 | $0.02 | 20000 |
| 2026-07-01 | 88.73 | $0.02 | 20000 |
| 2026-06-30 | 88.91 | $0.02 | 20000 |
| 2026-06-29 | 89.10 | $0.02 | 20000 |
| 2026-06-26 | 89.30 | $0.02 | 20000 |
| 2026-06-25 | 89.50 | $0.02 | 20000 |
| 2026-06-24 | 89.72 | $0.02 | 20000 |
| 2026-06-23 | 89.95 | $0.02 | 20000 |
| 2026-06-22 | 90.19 | $0.02 | 20000 |
| 2026-06-18 | 90.45 | $0.02 | 20000 |
| 2026-06-17 | 90.71 | $0.02 | 20000 |
| 2026-06-16 | 91.00 | $0.02 | 20000 |
| 2026-06-15 | 91.29 | $0.02 | 20000 |
| 2026-06-12 | 91.60 | $0.02 | 20000 |
| 2026-06-11 | 91.93 | $0.02 | 20000 |
| 2026-06-10 | 92.28 | $0.02 | 20000 |
| 2026-06-09 | 92.64 | $0.02 | 20000 |
| 2026-06-08 | 93.03 | $0.02 | — |
| 2026-06-05 | 93.43 | $0.02 | 20000 |
| 2026-06-04 | 93.85 | $0.02 | 20000 |
| 2026-06-03 | 94.30 | $0.02 | 20000 |
| 2026-06-02 | 94.77 | $0.02 | 20000 |
| 2026-06-01 | 95.27 | $0.02 | 20000 |
| 2026-05-29 | 95.79 | $0.02 | 20000 |
| 2026-05-28 | 96.34 | $0.02 | 20000 |
| 2026-05-27 | 96.92 | $0.02 | 20000 |
| 2026-05-26 | 97.52 | $0.02 | — |
| 2026-05-22 | 98.16 | $0.02 | 20000 |
| 2026-05-21 | 98.84 | $0.02 | 20000 |
| 2026-05-20 | 99.55 | $0.01 | 20000 |
| 2026-05-19 | 99.54 | $0.01 | 20000 |
| 2026-05-18 | 99.52 | $0.01 | 20000 |
| 2026-05-15 | 99.51 | $0.01 | — |
| 2026-05-14 | 99.49 | $0.01 | 20000 |
| 2026-05-13 | 99.48 | $0.01 | 20000 |
| 2026-05-12 | 99.46 | $0.01 | 20000 |
| 2026-05-11 | 99.44 | $0.01 | 20000 |
| 2026-05-08 | 99.42 | $0.01 | 20000 |
| 2026-05-07 | 99.41 | $0.01 | — |
| 2026-05-06 | 99.39 | $0.01 | 20000 |
| 2026-05-05 | 99.36 | $0.01 | 20000 |
| 2026-05-04 | 99.34 | $0.01 | — |
| 2026-05-01 | 99.32 | $0.01 | 20000 |
| 2026-04-30 | 99.29 | $0.01 | 20000 |
| 2026-04-29 | 99.27 | $0.01 | 20000 |
| 2026-04-28 | 99.24 | $0.01 | 20000 |
| 2026-04-27 | 99.21 | $0.01 | 20000 |
| 2026-04-24 | 99.18 | $0.01 | 20000 |
| 2026-04-23 | 99.15 | $0.01 | 20000 |
| 2026-04-22 | 99.11 | $0.01 | 20000 |
| 2026-04-21 | 99.08 | $0.01 | 20000 |
| 2026-04-20 | 99.04 | $0.01 | — |
| 2026-04-17 | 99.00 | $0.01 | 20000 |
| 2026-04-16 | 98.96 | $0.01 | 20000 |
| 2026-04-15 | 98.91 | $0.01 | 20000 |
| 2026-04-14 | 98.87 | $0.01 | 20000 |
| 2026-04-13 | 98.82 | $0.01 | 20000 |
| 2026-04-10 | 98.77 | $0.01 | 20000 |
| 2026-04-09 | 98.71 | $0.01 | 40000 |
| 2026-04-08 | 98.66 | $0.01 | 10000 |
| 2026-04-07 | 98.62 | $0.01 | 10000 |
| 2026-04-06 | 98.58 | $0.01 | 10000 |
| 2026-04-02 | 98.53 | $0.01 | 10000 |
| 2026-04-01 | 98.49 | $0.01 | 10000 |
| 2026-03-31 | 98.44 | $0.01 | 10000 |
| 2026-03-30 | 98.39 | $0.01 | 10000 |
| 2026-03-27 | 98.34 | $0.01 | 10000 |
| 2026-03-26 | 98.29 | $0.01 | 10000 |
| 2026-03-25 | 98.23 | $0.01 | 10000 |
| 2026-03-24 | 98.17 | $0.01 | 10000 |
| 2026-03-23 | 98.11 | $0.01 | 10000 |
| 2026-03-20 | 98.04 | $0.01 | 10000 |
| 2026-03-19 | 97.97 | $0.01 | 10000 |
| 2026-03-18 | 97.89 | $0.01 | 20000 |
| 2026-03-17 | 97.82 | $0.01 | 10000 |
| 2026-03-16 | 97.76 | $0.01 | — |
| 2026-03-13 | 97.69 | $0.01 | 10000 |
| 2026-03-12 | 97.63 | $0.01 | 10000 |
| 2026-03-11 | 97.56 | $0.01 | 10000 |
| 2026-03-10 | 97.49 | $0.01 | 10000 |
| 2026-03-09 | 97.41 | $0.01 | 10000 |
| 2026-03-06 | 97.33 | $0.01 | 10000 |
| 2026-03-05 | 97.24 | $0.01 | 10000 |
| 2026-03-04 | 97.15 | $0.01 | 10000 |
| 2026-03-03 | 97.06 | $0.01 | 10000 |
| 2026-03-02 | 96.96 | $0.01 | 10000 |
| 2026-02-27 | 96.85 | $0.01 | 10000 |
| 2026-02-26 | 96.74 | $0.01 | 10000 |
| 2026-02-25 | 96.63 | $0.01 | 10000 |
| 2026-02-24 | 96.51 | $0.01 | 10000 |
| 2026-02-23 | 96.38 | $0.01 | 10000 |
| 2026-02-20 | 96.24 | $0.01 | — |
| 2026-02-19 | 96.10 | $0.01 | — |
| 2026-02-18 | 95.95 | $0.01 | 4010 |
| 2026-02-17 | 95.79 | $0.02 | — |
| 2026-02-13 | 95.78 | $0.02 | — |
| 2026-02-12 | 95.77 | $0.02 | — |
| 2026-02-11 | 95.76 | $0.02 | — |
| 2026-02-10 | 95.74 | $0.02 | — |
| 2026-02-09 | 95.73 | $0.02 | — |
| 2026-02-06 | 95.71 | $0.02 | — |
| 2026-02-05 | 95.70 | $0.02 | 10000 |
| 2026-02-04 | 95.68 | $0.02 | 10000 |
| 2026-02-03 | 95.66 | $0.02 | 10000 |
| 2026-02-02 | 95.65 | $0.02 | — |
| 2026-01-30 | 95.63 | $0.02 | — |
| 2026-01-29 | 95.61 | $0.02 | 10000 |
| 2026-01-28 | 95.58 | $0.02 | 10000 |
| 2026-01-27 | 95.56 | $0.02 | 10000 |
| 2026-01-26 | 95.54 | $0.02 | 10000 |
| 2026-01-23 | 95.51 | $0.02 | 10000 |
| 2026-01-22 | 95.49 | $0.02 | 10000 |
| 2026-01-21 | 95.46 | $0.02 | 10000 |
| 2026-01-20 | 95.43 | $0.02 | 10000 |
| 2026-01-16 | 95.40 | $0.02 | 10000 |
| 2026-01-15 | 95.37 | $0.02 | 10000 |
| 2026-01-14 | 95.33 | $0.02 | 10000 |
| 2026-01-13 | 95.30 | $0.02 | 10000 |
| 2026-01-12 | 95.26 | $0.02 | 10000 |
| 2026-01-09 | 95.22 | $0.02 | 10000 |
| 2026-01-08 | 95.18 | $0.02 | 10000 |
| 2026-01-07 | 95.13 | $0.02 | 10000 |
| 2026-01-06 | 95.08 | $0.02 | — |
| 2026-01-05 | 95.04 | $0.02 | 10000 |
| 2026-01-02 | 94.98 | $0.02 | 10000 |
| 2025-12-31 | 94.93 | $0.02 | 10000 |
| 2025-12-30 | 94.87 | $0.02 | 10000 |
| 2025-12-29 | 94.81 | $0.02 | 10000 |
| 2025-12-26 | 94.75 | $0.02 | 10000 |
| 2025-12-24 | 94.68 | $0.02 | — |
| 2025-12-23 | 94.61 | $0.02 | 10000 |
| 2025-12-22 | 94.54 | $0.02 | 10000 |
| 2025-12-19 | 94.46 | $0.02 | 10000 |
| 2025-12-18 | 94.38 | $0.02 | 10000 |
| 2025-12-17 | 94.29 | $0.02 | 10000 |
| 2025-12-16 | 94.20 | $0.02 | 10000 |
| 2025-12-15 | 94.11 | $0.02 | — |
| 2025-12-12 | 94.00 | $0.02 | — |
| 2025-12-11 | 93.90 | $0.02 | — |
| 2025-12-10 | 93.79 | $0.02 | 10000 |
| 2025-12-09 | 93.67 | $0.02 | 10000 |
| 2025-12-08 | 93.55 | $0.02 | 10000 |
| 2025-12-05 | 93.42 | $0.02 | 10000 |
| 2025-12-04 | 93.28 | $0.02 | 10000 |
| 2025-12-03 | 93.14 | $0.02 | 10000 |
| 2025-12-02 | 92.98 | $0.02 | 10000 |
| 2025-12-01 | 92.82 | $0.02 | 10000 |
| 2025-11-28 | 92.66 | $0.02 | 10000 |
| 2025-11-26 | 92.48 | $0.02 | 10000 |
| 2025-11-25 | 92.29 | $0.02 | 200000 |
| 2025-11-24 | 92.10 | $0.02 | 10000 |
| 2025-11-21 | 91.96 | $0.02 | 10000 |
| 2025-11-20 | 91.82 | $0.02 | 10000 |
| 2025-11-19 | 91.67 | $0.02 | 10000 |
| 2025-11-18 | 91.52 | $0.02 | 10000 |
| 2025-11-17 | 91.41 | $0.03 | 10000 |
| 2025-11-14 | 91.35 | $0.03 | 10000 |
| 2025-11-13 | 91.29 | $0.03 | 10000 |
| 2025-11-12 | 91.23 | $0.03 | 10000 |
| 2025-11-11 | 91.16 | $0.03 | 10000 |
| 2025-11-10 | 91.10 | $0.03 | 10000 |
| 2025-11-07 | 91.02 | $0.03 | 10000 |
| 2025-11-06 | 90.95 | $0.03 | 10000 |
| 2025-11-05 | 90.87 | $0.03 | 10000 |
| 2025-11-04 | 90.78 | $0.03 | 10000 |
| 2025-11-03 | 90.69 | $0.03 | 10000 |
| 2025-10-31 | 90.60 | $0.03 | 10000 |
| 2025-10-30 | 90.50 | $0.03 | 10000 |
| 2025-10-29 | 90.40 | $0.03 | 10000 |
| 2025-10-28 | 90.29 | $0.03 | — |
| 2025-10-27 | 90.17 | $0.03 | — |
| 2025-10-24 | 90.05 | $0.03 | — |
| 2025-10-23 | 89.92 | $0.03 | — |
| 2025-10-22 | 89.79 | $0.03 | — |
| 2025-10-21 | 89.65 | $0.03 | — |
| 2025-10-20 | 89.50 | $0.03 | — |
| 2025-10-17 | 89.34 | $0.03 | — |
| 2025-10-16 | 89.18 | $0.03 | 20000 |
| 2025-10-15 | 89.01 | $0.05 | — |
| 2025-10-14 | 89.25 | $0.05 | — |
| 2025-10-13 | 89.51 | $0.05 | — |
| 2025-10-10 | 89.78 | $0.05 | — |
| 2025-10-09 | 90.07 | $0.05 | — |
| 2025-10-08 | 90.37 | $0.05 | — |
| 2025-10-07 | 90.68 | $0.05 | — |
| 2025-10-06 | 91.02 | $0.05 | — |
| 2025-10-03 | 91.37 | $0.05 | — |
| 2025-10-02 | 91.74 | $0.05 | — |
| 2025-10-01 | 92.13 | $0.05 | — |
| 2025-09-30 | 92.53 | $0.05 | — |
| 2025-09-29 | 92.97 | $0.05 | — |
| 2025-09-26 | 93.42 | $0.05 | — |
| 2025-09-25 | 93.90 | $0.05 | — |
| 2025-09-24 | 94.40 | $0.05 | — |
| 2025-09-23 | 94.93 | $0.05 | — |
| 2025-09-22 | 95.48 | $0.05 | — |
| 2025-09-19 | 96.07 | $0.05 | — |
| 2025-09-18 | 96.69 | $0.05 | 2000 |
| 2025-09-17 | 97.34 | $0.04 | — |
| 2025-09-16 | 97.20 | $0.04 | — |
| 2025-09-15 | 97.05 | $0.04 | — |
| 2025-09-12 | 96.89 | $0.04 | 12000 |
| 2025-09-11 | 96.73 | $0.11 | — |
| 2025-09-10 | 96.56 | $0.11 | — |
| 2025-09-09 | 96.38 | $0.11 | — |
| 2025-09-08 | 96.20 | $0.11 | — |
| 2025-09-05 | 96.00 | $0.11 | — |
| 2025-09-04 | 95.79 | $0.11 | — |
| 2025-09-03 | 95.57 | $0.11 | — |
| 2025-09-02 | 95.34 | $0.11 | 110600 |
| 2025-08-29 | 95.10 | $0.11 | — |
| 2025-08-28 | 94.84 | $0.11 | — |
| 2025-08-27 | 94.58 | $0.11 | — |
| 2025-08-26 | 94.29 | $0.11 | — |
| 2025-08-25 | 94.00 | $0.11 | — |
| 2025-08-22 | 93.68 | $0.11 | 40600 |
| 2025-08-21 | 93.35 | $0.11 | 40600 |
| 2025-08-20 | 93.01 | $0.11 | 40600 |
| 2025-08-19 | 92.64 | $0.11 | 40600 |
| 2025-08-18 | 92.26 | $0.11 | — |
| 2025-08-15 | 91.85 | $0.11 | — |
| 2025-08-14 | 91.43 | $0.11 | — |
| 2025-08-13 | 90.98 | $0.11 | — |
| 2025-08-12 | 90.51 | $0.11 | — |
| 2025-08-11 | 90.01 | $0.11 | — |
| 2025-08-08 | 89.49 | $0.11 | — |
| 2025-08-07 | 88.94 | $0.11 | — |
| 2025-08-06 | 88.36 | $0.11 | — |
| 2025-08-05 | 87.75 | $0.11 | — |
| 2025-08-04 | 87.11 | $0.11 | — |
| 2025-08-01 | 86.43 | $0.11 | — |
| 2025-07-31 | 85.72 | $0.11 | — |
| 2025-07-30 | 84.97 | $0.11 | — |
| 2025-07-29 | 84.18 | $0.11 | — |
| 2025-07-28 | 83.35 | $0.11 | 40600 |
| 2025-07-25 | 82.48 | $0.11 | — |
| 2025-07-24 | 81.56 | $0.11 | — |
| 2025-07-23 | 80.60 | $0.11 | — |
| 2025-07-22 | 79.58 | $0.11 | — |
| 2025-07-21 | 78.50 | $0.11 | 40600 |
| 2025-07-18 | 77.38 | $0.11 | 40600 |
| 2025-07-17 | 76.19 | $0.11 | 40600 |
| 2025-07-16 | 74.94 | $0.11 | 40600 |
| 2025-07-15 | 73.62 | $0.11 | 40600 |
| 2025-07-14 | 72.24 | $0.11 | 40600 |
| 2025-07-11 | 70.78 | $0.11 | 110600 |
| 2025-07-10 | 69.24 | $0.11 | — |
| 2025-07-09 | 67.63 | $0.11 | 40600 |
| 2025-07-08 | 65.93 | $0.11 | 40600 |
| 2025-07-07 | 64.14 | $0.11 | 40600 |
| 2025-07-03 | 62.25 | $0.11 | — |
| 2025-07-02 | 60.27 | $0.11 | 40600 |
| 2025-07-01 | 58.18 | $0.11 | — |
| 2025-06-30 | 55.98 | $0.11 | — |
| 2025-06-27 | 53.67 | $0.11 | 8000 |
| 2025-06-26 | 51.23 | $0.16 | — |
| 2025-06-25 | 51.23 | $0.16 | — |
| 2025-06-24 | 51.23 | $0.16 | — |
| 2025-06-23 | 51.23 | $0.16 | — |
| 2025-06-20 | 51.23 | $0.16 | — |
| 2025-06-18 | 51.23 | $0.16 | — |
| 2025-06-17 | 51.23 | $0.16 | — |
| 2025-06-16 | 51.23 | $0.16 | — |
| 2025-06-13 | 51.23 | $0.16 | — |
| 2025-06-12 | 51.23 | $0.16 | — |
| 2025-06-11 | 51.23 | $0.16 | — |
| 2025-06-10 | 51.23 | $0.16 | — |
| 2025-06-09 | 51.23 | $0.16 | — |
| 2025-06-06 | 51.23 | $0.16 | — |
| 2025-06-05 | 51.22 | $0.16 | — |
| 2025-06-04 | 51.22 | $0.16 | — |
| 2025-06-03 | 51.22 | $0.16 | — |
| 2025-06-02 | 51.22 | $0.16 | — |
| 2025-05-30 | 51.22 | $0.16 | — |
| 2025-05-29 | 51.22 | $0.16 | — |
| 2025-05-28 | 51.22 | $0.16 | — |
| 2025-05-27 | 51.22 | $0.16 | — |
| 2025-05-23 | 51.22 | $0.16 | — |
| 2025-05-22 | 51.22 | $0.16 | — |
| 2025-05-21 | 51.21 | $0.16 | — |
| 2025-05-20 | 51.21 | $0.16 | — |
| 2025-05-19 | 51.21 | $0.16 | — |
| 2025-02-18 | 51.21 | $0.16 | — |
| 2025-02-14 | 51.21 | $0.16 | — |
| 2025-02-13 | 51.21 | $0.16 | — |
| 2025-02-12 | 51.20 | $0.16 | — |
| 2025-02-11 | 51.20 | $0.16 | — |
| 2025-02-10 | 51.20 | $0.16 | — |
| 2025-02-07 | 51.20 | $0.16 | — |
| 2025-02-06 | 51.20 | $0.16 | — |
| 2025-02-05 | 51.19 | $0.16 | — |
| 2025-02-04 | 51.19 | $0.16 | — |
| 2025-02-03 | 51.19 | $0.16 | — |
| 2025-01-31 | 51.19 | $0.16 | — |
| 2025-01-30 | 51.18 | $0.16 | — |
| 2025-01-29 | 51.18 | $0.16 | — |
| 2025-01-28 | 51.18 | $0.16 | — |
| 2025-01-27 | 51.17 | $0.16 | — |
| 2025-01-24 | 51.17 | $0.16 | — |
| 2025-01-23 | 51.17 | $0.16 | — |
| 2025-01-22 | 51.16 | $0.16 | — |
| 2025-01-21 | 51.16 | $0.16 | — |
| 2025-01-17 | 51.15 | $0.16 | — |
| 2025-01-16 | 51.15 | $0.16 | — |
| 2025-01-15 | 51.14 | $0.16 | — |
| 2025-01-14 | 51.14 | $0.16 | — |
| 2025-01-13 | 51.13 | $0.16 | — |
| 2025-01-10 | 51.13 | $0.16 | — |
| 2025-01-08 | 51.12 | $0.16 | — |
| 2025-01-07 | 51.12 | $0.16 | — |
| 2025-01-06 | 51.11 | $0.16 | — |
| 2025-01-03 | 51.10 | $0.16 | — |
| 2025-01-02 | 51.10 | $0.16 | — |
| 2024-12-31 | 51.09 | $0.16 | — |
| 2024-12-30 | 51.08 | $0.16 | — |
| 2024-12-27 | 51.07 | $0.16 | — |
| 2024-12-26 | 51.06 | $0.16 | — |
| 2024-12-24 | 51.05 | $0.16 | — |
| 2024-12-23 | 51.04 | $0.16 | — |
| 2024-12-20 | 51.03 | $0.16 | — |
| 2024-12-19 | 51.02 | $0.16 | — |
| 2024-12-18 | 51.01 | $0.16 | — |
| 2024-12-17 | 51.00 | $0.16 | — |
| 2024-12-16 | 50.98 | $0.16 | — |
| 2024-12-13 | 50.97 | $0.16 | — |
| 2024-12-12 | 50.96 | $0.16 | — |
| 2024-12-11 | 50.94 | $0.16 | — |
| 2024-12-10 | 50.93 | $0.16 | — |
| 2024-12-09 | 50.91 | $0.16 | — |
| 2024-12-06 | 50.89 | $0.16 | — |
| 2024-12-05 | 50.87 | $0.16 | — |
| 2024-12-04 | 50.85 | $0.16 | — |
| 2024-12-03 | 50.83 | $0.16 | — |
| 2024-12-02 | 50.81 | $0.16 | — |
| 2024-11-29 | 50.79 | $0.16 | — |
| 2024-11-27 | 50.77 | $0.16 | — |
| 2024-11-26 | 50.74 | $0.16 | — |
| 2024-11-25 | 50.72 | $0.16 | — |
| 2024-11-22 | 50.69 | $0.16 | — |
| 2024-11-21 | 50.66 | $0.16 | — |
| 2024-11-20 | 50.63 | $0.16 | — |
| 2024-11-19 | 50.60 | $0.16 | — |
| 2024-11-18 | 50.56 | $0.16 | — |
| 2024-11-15 | 50.53 | $0.16 | — |
| 2024-11-14 | 50.49 | $0.16 | — |
| 2024-11-13 | 50.45 | $0.16 | — |
| 2024-11-12 | 50.41 | $0.16 | — |
| 2024-11-11 | 50.36 | $0.16 | — |
| 2024-11-08 | 50.32 | $0.16 | — |
| 2024-11-07 | 50.27 | $0.16 | — |
| 2024-11-06 | 50.22 | $0.16 | — |
| 2024-11-05 | 50.16 | $0.16 | — |
| 2024-11-04 | 50.11 | $0.16 | — |
| 2024-11-01 | 50.05 | $0.16 | — |
| 2024-10-31 | 49.98 | $0.16 | — |
| 2024-10-30 | 49.92 | $0.16 | — |
| 2024-10-29 | 49.85 | $0.16 | — |
| 2024-10-28 | 49.78 | $0.16 | — |
| 2024-10-25 | 49.70 | $0.16 | — |
| 2024-10-24 | 49.62 | $0.16 | — |
| 2024-10-23 | 49.53 | $0.16 | — |
| 2024-10-22 | 49.44 | $0.16 | — |
| 2024-10-21 | 49.35 | $0.16 | — |
| 2024-09-24 | 49.25 | $0.16 | — |
| 2024-09-23 | 49.14 | $0.16 | — |
| 2024-09-20 | 49.03 | $0.16 | — |
| 2024-09-19 | 48.92 | $0.16 | — |
| 2024-09-18 | 48.79 | $0.16 | — |
| 2024-09-17 | 48.66 | $0.16 | — |
| 2024-09-16 | 48.53 | $0.16 | — |
| 2024-09-13 | 48.39 | $0.16 | — |
| 2024-09-12 | 48.24 | $0.16 | — |
| 2024-09-11 | 48.08 | $0.16 | — |
| 2024-09-10 | 47.91 | $0.16 | — |
| 2024-09-09 | 47.74 | $0.16 | — |
| 2024-09-06 | 47.55 | $0.16 | 40600 |
| 2024-09-05 | 47.36 | $0.16 | — |
| 2024-09-04 | 47.15 | $0.16 | — |
| 2024-09-03 | 46.94 | $0.16 | 40600 |
| 2024-08-30 | 46.71 | $0.16 | — |
| 2024-08-29 | 46.47 | $0.16 | — |
| 2024-08-28 | 46.22 | $0.16 | — |
| 2024-08-27 | 45.96 | $0.16 | — |
| 2024-08-26 | 45.68 | $0.16 | — |
| 2024-08-23 | 45.39 | $0.16 | — |
| 2024-08-22 | 45.08 | $0.16 | — |
| 2024-08-21 | 44.75 | $0.16 | — |
| 2024-08-20 | 44.41 | $0.16 | — |
| 2024-08-19 | 44.05 | $0.16 | — |
| 2024-08-16 | 43.68 | $0.16 | — |
| 2024-08-15 | 43.28 | $0.16 | — |
| 2024-08-14 | 42.86 | $0.16 | — |
| 2024-08-13 | 42.42 | $0.16 | — |
| 2024-08-12 | 41.95 | $0.16 | — |
| 2024-08-09 | 41.46 | $0.16 | — |
| 2024-08-08 | 40.95 | $0.16 | — |
| 2024-08-07 | 40.41 | $0.16 | — |
| 2024-08-06 | 39.84 | $0.16 | — |
| 2024-08-05 | 39.24 | $0.16 | — |
| 2024-08-02 | 38.60 | $0.16 | — |
| 2024-08-01 | 37.94 | $0.16 | — |
| 2024-07-31 | 37.24 | $0.16 | — |
| 2024-07-30 | 36.50 | $0.16 | — |
| 2024-07-29 | 35.73 | $0.16 | — |
| 2024-07-26 | 34.91 | $0.16 | — |
| 2024-07-25 | 34.05 | $0.16 | — |
| 2024-07-24 | 33.15 | $0.16 | — |
| 2024-04-29 | 32.19 | $0.16 | 600 |
| 2024-04-24 | 31.19 | $0.20 | 600 |
| 2024-02-20 | 30.85 | $0.23 | — |
| 2024-02-16 | 31.77 | $0.23 | — |
| 2024-02-15 | 32.73 | $0.23 | — |
| 2024-02-14 | 33.75 | $0.23 | — |
| 2024-02-13 | 34.82 | $0.23 | — |
| 2024-02-12 | 35.94 | $0.23 | — |
| 2024-02-09 | 37.13 | $0.23 | — |
| 2024-02-08 | 38.37 | $0.23 | — |
| 2024-02-07 | 39.69 | $0.23 | — |
| 2024-02-06 | 41.07 | $0.23 | — |
| 2024-02-05 | 42.52 | $0.23 | — |
| 2024-02-02 | 44.05 | $0.23 | — |
| 2024-02-01 | 45.67 | $0.23 | — |
| 2024-01-31 | 47.36 | $0.23 | — |
| 2024-01-30 | 49.15 | $0.23 | — |
| 2024-01-29 | 51.03 | $0.23 | — |
| 2024-01-26 | 53.01 | $0.23 | — |
| 2024-01-25 | 55.09 | $0.23 | — |
| 2024-01-24 | 57.28 | $0.23 | — |
| 2024-01-23 | 59.59 | $0.23 | 3000 |
| 2024-01-22 | 62.02 | $0.31 | — |
| 2024-01-19 | 64.20 | $0.31 | — |
| 2024-01-18 | 66.50 | $0.31 | — |
| 2024-01-17 | 68.91 | $0.31 | — |
| 2024-01-16 | 71.45 | $0.31 | — |
| 2024-01-12 | 74.13 | $0.31 | — |
| 2024-01-11 | 76.95 | $0.31 | — |
| 2024-01-10 | 79.91 | $0.31 | — |
| 2024-01-09 | 83.03 | $0.31 | — |
| 2024-01-08 | 86.32 | $0.31 | — |
| 2024-01-05 | 89.78 | $0.31 | 2500 |
| 2024-01-04 | 93.42 | $0.35 | 2500 |
| 2024-01-03 | 96.40 | $0.15 | — |
| 2024-01-02 | 97.48 | $0.15 | — |
| 2023-12-29 | 98.62 | $0.15 | — |
| 2023-09-19 | 99.82 | $0.13 | — |
| 2023-09-18 | 99.81 | $0.13 | — |
| 2023-09-15 | 99.80 | $0.13 | — |
| 2023-09-14 | 99.79 | $0.13 | — |
| 2023-09-13 | 99.78 | $0.13 | — |
| 2023-09-12 | 99.77 | $0.13 | — |
| 2023-09-11 | 99.76 | $0.13 | — |
| 2023-09-08 | 99.74 | $0.13 | — |
| 2023-09-07 | 99.73 | $0.13 | — |
| 2023-09-06 | 99.71 | $0.13 | — |
| 2023-09-05 | 99.70 | $0.13 | — |
| 2023-09-01 | 99.68 | $0.13 | — |
| 2023-08-31 | 99.67 | $0.13 | — |
| 2023-08-30 | 99.65 | $0.13 | — |
| 2023-08-29 | 99.63 | $0.13 | — |
| 2023-08-28 | 99.61 | $0.13 | — |
| 2023-08-25 | 99.59 | $0.13 | — |
| 2023-08-24 | 99.57 | $0.13 | 450 |
| 2023-08-23 | 99.55 | $0.17 | — |
| 2023-08-22 | 99.52 | $0.17 | — |
| 2023-08-21 | 99.50 | $0.17 | — |
| 2023-08-18 | 99.47 | $0.17 | — |
| 2023-08-17 | 99.45 | $0.17 | — |
| 2023-08-16 | 99.42 | $0.17 | — |
| 2023-08-15 | 99.39 | $0.17 | 4950 |
| 2023-08-14 | 99.35 | $0.52 | — |
| 2023-08-11 | 99.35 | $0.52 | — |
| 2023-08-10 | 99.35 | $0.52 | — |
| 2023-08-09 | 99.35 | $0.52 | — |
| 2023-08-08 | 99.35 | $0.52 | — |
| 2023-05-23 | 99.35 | $0.52 | — |
| 2023-05-22 | 99.35 | $0.52 | — |
| 2023-05-19 | 99.35 | $0.52 | — |
| 2023-05-18 | 99.35 | $0.52 | — |
| 2023-05-17 | 99.35 | $0.52 | — |
| 2023-05-16 | 99.35 | $0.52 | — |
| 2023-05-15 | 99.35 | $0.52 | — |
| 2023-05-12 | 99.35 | $0.52 | — |
| 2023-05-11 | 99.35 | $0.52 | — |
| 2023-05-10 | 99.35 | $0.52 | — |
| 2023-05-09 | 99.35 | $0.52 | — |
| 2023-05-08 | 99.35 | $0.52 | — |
| 2023-05-05 | 99.35 | $0.52 | — |
| 2023-05-04 | 99.35 | $0.52 | — |
| 2023-05-03 | 99.35 | $0.52 | — |
| 2023-05-02 | 99.35 | $0.52 | — |
| 2023-05-01 | 99.35 | $0.52 | — |
| 2023-04-28 | 99.35 | $0.52 | — |
| 2023-04-27 | 99.34 | $0.52 | — |
| 2023-04-26 | 99.34 | $0.52 | — |
| 2023-04-25 | 99.34 | $0.52 | — |
| 2023-04-24 | 99.34 | $0.52 | — |
| 2023-04-21 | 99.34 | $0.52 | — |
| 2023-04-20 | 99.34 | $0.52 | — |
| 2023-04-19 | 99.34 | $0.52 | — |
| 2023-04-18 | 99.34 | $0.52 | — |
| 2023-04-17 | 99.34 | $0.52 | — |
| 2023-04-14 | 99.34 | $0.52 | — |
| 2023-04-13 | 99.34 | $0.52 | — |
| 2023-04-12 | 99.34 | $0.52 | — |
| 2023-04-11 | 99.33 | $0.52 | — |
| 2023-04-10 | 99.33 | $0.52 | — |
| 2023-04-06 | 99.33 | $0.52 | — |
| 2023-04-05 | 99.33 | $0.52 | — |
| 2023-04-04 | 99.33 | $0.52 | — |
| 2023-04-03 | 99.33 | $0.52 | — |
| 2023-03-31 | 99.33 | $0.52 | — |
| 2023-03-30 | 99.33 | $0.52 | — |
| 2023-03-29 | 99.32 | $0.52 | — |
| 2023-03-28 | 99.32 | $0.52 | — |
| 2023-03-27 | 99.32 | $0.52 | — |
| 2023-03-24 | 99.32 | $0.52 | — |
| 2023-03-23 | 99.32 | $0.52 | — |
| 2023-03-22 | 99.31 | $0.52 | — |
| 2023-03-21 | 99.31 | $0.52 | — |
| 2023-03-20 | 99.31 | $0.52 | — |
| 2023-03-17 | 99.31 | $0.52 | — |
| 2023-03-16 | 99.30 | $0.52 | — |
| 2023-03-15 | 99.30 | $0.52 | — |
| 2023-03-14 | 99.30 | $0.52 | — |
| 2023-03-13 | 99.30 | $0.52 | — |
| 2023-03-10 | 99.29 | $0.52 | — |
| 2023-03-09 | 99.29 | $0.52 | — |
| 2023-03-08 | 99.29 | $0.52 | — |
| 2023-03-07 | 99.28 | $0.52 | — |
| 2023-03-06 | 99.28 | $0.52 | — |
| 2023-03-03 | 99.27 | $0.52 | — |
| 2023-03-02 | 99.27 | $0.52 | — |
| 2023-03-01 | 99.27 | $0.52 | — |
| 2023-02-28 | 99.26 | $0.52 | — |
| 2023-02-27 | 99.26 | $0.52 | — |
| 2023-02-24 | 99.25 | $0.52 | — |
| 2023-02-23 | 99.25 | $0.52 | — |
| 2023-02-22 | 99.24 | $0.52 | — |
| 2023-02-21 | 99.23 | $0.52 | — |
| 2023-02-17 | 99.23 | $0.52 | — |
| 2023-02-16 | 99.22 | $0.52 | — |
| 2023-02-15 | 99.21 | $0.52 | — |
| 2023-02-14 | 99.21 | $0.52 | — |
| 2023-02-13 | 99.20 | $0.52 | — |
| 2023-02-10 | 99.19 | $0.52 | — |
| 2023-02-09 | 99.18 | $0.52 | — |
| 2023-02-08 | 99.17 | $0.52 | — |
| 2023-02-07 | 99.16 | $0.52 | — |
| 2023-02-06 | 99.15 | $0.52 | — |
| 2023-02-03 | 99.14 | $0.52 | — |
| 2023-02-02 | 99.13 | $0.52 | — |
| 2023-02-01 | 99.12 | $0.52 | — |
| 2023-01-31 | 99.10 | $0.52 | — |
| 2023-01-30 | 99.09 | $0.52 | — |
| 2023-01-27 | 99.08 | $0.52 | — |
| 2023-01-26 | 99.06 | $0.52 | — |
| 2023-01-25 | 99.05 | $0.52 | — |
| 2023-01-24 | 99.03 | $0.52 | — |
| 2023-01-23 | 99.01 | $0.52 | — |
| 2023-01-20 | 99.00 | $0.52 | — |
| 2023-01-19 | 98.98 | $0.52 | — |
| 2023-01-18 | 98.96 | $0.52 | — |
| 2023-01-17 | 98.94 | $0.52 | — |
| 2023-01-13 | 98.91 | $0.52 | — |
| 2023-01-12 | 98.89 | $0.52 | — |
| 2023-01-11 | 98.87 | $0.52 | — |
| 2023-01-10 | 98.84 | $0.52 | — |
| 2023-01-09 | 98.81 | $0.52 | — |
| 2023-01-06 | 98.78 | $0.52 | — |
| 2023-01-05 | 98.75 | $0.52 | — |
| 2023-01-04 | 98.72 | $0.52 | — |
| 2023-01-03 | 98.69 | $0.52 | — |
| 2022-12-30 | 98.65 | $0.52 | — |
| 2022-12-29 | 98.62 | $0.52 | — |
| 2022-12-28 | 98.58 | $0.52 | — |
| 2022-12-27 | 98.54 | $0.52 | — |
| 2022-12-23 | 98.49 | $0.52 | — |
| 2022-12-22 | 98.45 | $0.52 | — |
| 2022-12-21 | 98.40 | $0.52 | — |
| 2022-12-20 | 98.35 | $0.52 | — |
| 2022-12-19 | 98.30 | $0.52 | — |
| 2022-12-16 | 98.24 | $0.52 | — |
| 2022-12-15 | 98.18 | $0.52 | — |
| 2022-12-14 | 98.12 | $0.52 | — |
| 2022-12-13 | 98.06 | $0.52 | — |
| 2022-12-12 | 97.99 | $0.52 | — |
| 2022-12-09 | 97.92 | $0.52 | — |
| 2022-12-08 | 97.84 | $0.52 | — |
| 2022-12-07 | 97.76 | $0.52 | — |
| 2022-12-06 | 97.68 | $0.52 | — |
| 2022-12-05 | 97.59 | $0.52 | — |
| 2022-12-02 | 97.50 | $0.52 | — |
| 2022-12-01 | 97.40 | $0.52 | — |
| 2022-11-30 | 97.30 | $0.52 | — |
| 2022-11-29 | 97.19 | $0.52 | — |
| 2022-11-28 | 97.07 | $0.52 | — |
| 2022-11-25 | 96.95 | $0.52 | — |
| 2022-11-23 | 96.83 | $0.52 | — |
| 2022-11-22 | 96.69 | $0.52 | — |
| 2022-11-21 | 96.55 | $0.52 | — |
| 2022-11-18 | 96.40 | $0.52 | — |
| 2022-11-17 | 96.25 | $0.52 | — |
| 2022-11-16 | 96.09 | $0.52 | — |
| 2022-11-15 | 95.91 | $0.52 | — |
| 2022-11-14 | 95.73 | $0.52 | — |
| 2022-11-11 | 95.54 | $0.52 | — |
| 2022-11-10 | 95.34 | $0.52 | — |
| 2022-11-09 | 95.13 | $0.52 | — |
| 2022-11-08 | 94.91 | $0.52 | — |
| 2022-11-07 | 94.67 | $0.52 | — |
| 2022-11-04 | 94.43 | $0.52 | — |
| 2022-11-03 | 94.17 | $0.52 | — |
| 2022-11-02 | 93.89 | $0.52 | — |
| 2022-11-01 | 93.61 | $0.52 | — |
| 2022-10-31 | 93.30 | $0.52 | — |
| 2022-10-28 | 92.99 | $0.52 | — |
| 2022-10-27 | 92.65 | $0.52 | — |
| 2022-10-26 | 92.30 | $0.52 | — |
| 2022-10-25 | 91.93 | $0.52 | — |
| 2022-10-24 | 91.53 | $0.52 | — |
| 2022-10-21 | 91.12 | $0.52 | 13500 |
| 2022-10-20 | 90.69 | $0.69 | — |
| 2022-10-19 | 90.25 | $0.69 | — |
| 2022-10-18 | 89.78 | $0.69 | — |
| 2022-10-17 | 89.29 | $0.69 | — |
| 2022-10-14 | 88.78 | $0.69 | — |
| 2022-10-13 | 88.24 | $0.69 | — |
| 2022-10-12 | 87.66 | $0.69 | — |
| 2022-10-11 | 87.06 | $0.69 | — |
| 2022-10-10 | 86.43 | $0.69 | — |
| 2022-10-07 | 85.76 | $0.69 | 5000 |
| 2022-10-06 | 85.06 | $1.35 | — |
| 2022-10-05 | 85.02 | $1.35 | — |
| 2022-10-04 | 84.97 | $1.35 | — |
| 2022-10-03 | 84.92 | $1.35 | — |
| 2022-09-30 | 84.87 | $1.35 | — |
| 2022-09-29 | 84.82 | $1.35 | — |
| 2022-09-28 | 84.76 | $1.35 | — |
| 2022-09-27 | 84.70 | $1.35 | — |
| 2022-09-26 | 84.63 | $1.35 | — |
| 2022-09-23 | 84.57 | $1.35 | — |
| 2022-09-22 | 84.50 | $1.35 | — |
| 2022-09-21 | 84.42 | $1.35 | — |
| 2022-09-20 | 84.34 | $1.35 | — |
| 2022-09-19 | 84.26 | $1.35 | — |
| 2022-09-16 | 84.17 | $1.35 | — |
| 2022-09-15 | 84.08 | $1.35 | — |
| 2022-09-14 | 83.99 | $1.35 | — |
| 2022-09-13 | 83.89 | $1.35 | — |
| 2022-09-12 | 83.78 | $1.35 | — |
| 2022-09-09 | 83.67 | $1.35 | — |
| 2022-09-08 | 83.55 | $1.35 | — |
| 2022-09-07 | 83.42 | $1.35 | — |
| 2022-09-06 | 83.29 | $1.35 | — |
| 2022-09-02 | 83.16 | $1.35 | — |
| 2022-09-01 | 83.01 | $1.35 | — |
| 2022-08-31 | 82.86 | $1.35 | — |
| 2022-08-30 | 82.70 | $1.35 | — |
| 2022-08-29 | 82.53 | $1.35 | — |
| 2022-08-26 | 82.35 | $1.35 | — |
| 2022-08-25 | 82.16 | $1.35 | — |
| 2022-08-24 | 81.97 | $1.35 | — |
| 2022-08-23 | 81.76 | $1.35 | — |
| 2022-08-22 | 81.54 | $1.35 | — |
| 2022-08-19 | 81.31 | $1.35 | — |
| 2022-08-18 | 81.07 | $1.35 | — |
| 2022-08-17 | 80.81 | $1.35 | — |
| 2022-08-16 | 80.55 | $1.35 | — |
| 2022-08-15 | 80.26 | $1.35 | — |
| 2022-08-12 | 79.97 | $1.35 | — |
| 2022-08-11 | 79.65 | $1.35 | — |
| 2022-08-10 | 79.32 | $1.35 | — |
| 2022-08-09 | 78.98 | $1.35 | — |
| 2022-08-08 | 78.61 | $1.35 | — |
| 2022-08-05 | 78.23 | $1.35 | — |
| 2022-08-04 | 77.82 | $1.35 | — |
| 2022-08-03 | 77.40 | $1.35 | — |
| 2022-08-02 | 76.95 | $1.35 | — |
| 2022-08-01 | 76.48 | $1.35 | — |
| 2022-07-29 | 75.98 | $1.35 | — |
| 2022-07-28 | 75.46 | $1.35 | — |
| 2022-07-27 | 74.91 | $1.35 | — |
| 2022-07-26 | 74.33 | $1.35 | — |
| 2022-07-25 | 73.72 | $1.35 | — |
| 2022-07-22 | 73.08 | $1.35 | — |
| 2022-07-21 | 72.41 | $1.35 | — |
| 2022-07-20 | 71.69 | $1.35 | — |
| 2022-07-19 | 70.95 | $1.35 | — |
| 2022-07-18 | 70.16 | $1.35 | — |
| 2022-07-15 | 69.33 | $1.35 | — |
| 2022-07-14 | 68.46 | $1.35 | — |
| 2022-07-13 | 67.54 | $1.35 | — |
| 2022-07-12 | 66.57 | $1.35 | — |
| 2022-07-11 | 65.55 | $1.35 | — |
| 2022-07-08 | 64.48 | $1.35 | — |
| 2022-07-07 | 63.36 | $1.35 | — |
| 2022-07-06 | 62.17 | $1.35 | — |
| 2022-07-05 | 60.92 | $1.35 | — |
| 2022-07-01 | 59.60 | $1.35 | — |
| 2022-06-30 | 58.22 | $1.35 | — |
| 2022-06-29 | 56.76 | $1.35 | — |
| 2022-06-28 | 55.23 | $1.35 | — |
| 2022-06-27 | 53.61 | $1.35 | — |
| 2022-06-24 | 51.91 | $1.35 | 5000 |
| 2022-06-23 | 50.12 | $1.25 | — |
| 2022-06-22 | 50.17 | $1.25 | — |
| 2022-06-21 | 50.21 | $1.25 | — |
| 2022-06-17 | 50.26 | $1.25 | — |
| 2022-06-16 | 50.31 | $1.25 | — |
| 2022-06-15 | 50.36 | $1.25 | — |
| 2022-06-14 | 50.42 | $1.25 | — |
| 2022-06-13 | 50.48 | $1.25 | — |
| 2022-06-10 | 50.54 | $1.25 | — |
| 2022-06-09 | 50.61 | $1.25 | — |
| 2022-06-08 | 50.68 | $1.25 | — |
| 2022-06-07 | 50.75 | $1.25 | — |
| 2022-06-06 | 50.82 | $1.25 | — |
| 2022-06-03 | 50.90 | $1.25 | — |
| 2022-06-02 | 50.99 | $1.25 | — |
| 2022-06-01 | 51.08 | $1.25 | — |
| 2022-05-31 | 51.17 | $1.25 | — |
| 2022-05-27 | 51.27 | $1.25 | — |
| 2022-05-26 | 51.37 | $1.25 | — |
| 2022-05-25 | 51.48 | $1.25 | — |
| 2022-05-24 | 51.60 | $1.25 | — |
| 2022-05-23 | 51.72 | $1.25 | — |
| 2022-05-20 | 51.85 | $1.25 | — |
| 2022-05-19 | 51.98 | $1.25 | — |
| 2022-05-18 | 52.12 | $1.25 | — |
| 2022-05-17 | 52.27 | $1.25 | — |
| 2022-05-16 | 52.43 | $1.25 | — |
| 2022-05-13 | 52.59 | $1.25 | — |
| 2022-05-12 | 52.76 | $1.25 | — |
| 2022-05-11 | 52.95 | $1.25 | — |
| 2022-05-10 | 53.14 | $1.25 | — |
| 2022-05-09 | 53.34 | $1.25 | 500 |
| 2022-05-06 | 53.55 | $1.12 | — |
| 2022-05-05 | 53.91 | $1.12 | — |
| 2022-05-04 | 54.30 | $1.12 | — |
| 2022-05-03 | 54.70 | $1.12 | — |
| 2022-05-02 | 55.12 | $1.12 | — |
| 2022-04-29 | 55.57 | $1.12 | — |
| 2022-04-28 | 56.04 | $1.12 | — |
| 2022-04-27 | 56.53 | $1.12 | — |
| 2022-04-26 | 57.05 | $1.12 | — |
| 2022-04-25 | 57.60 | $1.12 | — |
| 2022-04-22 | 58.18 | $1.12 | — |
| 2022-04-21 | 58.78 | $1.12 | — |
| 2022-04-20 | 59.42 | $1.12 | — |
| 2022-04-19 | 60.09 | $1.12 | — |
| 2022-04-18 | 60.80 | $1.12 | — |
| 2022-04-14 | 61.55 | $1.12 | — |
| 2022-04-13 | 62.33 | $1.12 | — |
| 2022-04-12 | 63.16 | $1.12 | — |
| 2022-04-11 | 64.02 | $1.12 | — |
| 2022-04-08 | 64.94 | $1.12 | — |
| 2022-04-07 | 65.90 | $1.12 | — |
| 2022-04-06 | 66.91 | $1.12 | — |
| 2022-04-05 | 67.98 | $1.12 | — |
| 2022-04-04 | 69.10 | $1.12 | — |
| 2022-04-01 | 70.29 | $1.12 | — |
| 2022-03-31 | 71.53 | $1.12 | — |
| 2022-03-30 | 72.84 | $1.12 | — |
| 2022-03-29 | 74.22 | $1.12 | — |
| 2022-03-28 | 75.67 | $1.12 | — |
| 2022-03-25 | 77.20 | $1.12 | — |
| 2022-03-24 | 78.80 | $1.12 | — |
| 2022-03-23 | 80.50 | $1.12 | — |
| 2022-03-22 | 82.28 | $1.12 | — |
| 2022-03-21 | 84.15 | $1.12 | — |
| 2022-03-18 | 86.13 | $1.12 | — |
| 2022-03-17 | 88.20 | $1.12 | — |
| 2022-03-16 | 90.39 | $1.12 | 5000 |
| 2022-03-15 | 92.69 | $1.00 | — |
| 2022-03-14 | 92.38 | $1.00 | — |
| 2022-03-11 | 92.05 | $1.00 | — |
| 2022-03-10 | 91.70 | $1.00 | — |
| 2022-03-09 | 91.33 | $1.00 | — |
| 2022-03-08 | 90.94 | $1.00 | — |
| 2022-03-07 | 90.54 | $1.00 | — |
| 2022-03-04 | 90.11 | $1.00 | — |
| 2022-03-03 | 89.66 | $1.00 | — |
| 2022-03-02 | 89.18 | $1.00 | — |
| 2022-03-01 | 88.68 | $1.00 | — |
| 2022-02-28 | 88.16 | $1.00 | — |
| 2022-02-25 | 87.61 | $1.00 | 34400 |
| 2022-02-24 | 87.02 | $1.65 | — |
| 2022-02-23 | 87.03 | $1.65 | — |
| 2022-02-22 | 87.03 | $1.65 | — |
| 2022-02-18 | 87.03 | $1.65 | — |
| 2022-02-17 | 87.03 | $1.65 | — |
| 2022-02-16 | 87.04 | $1.65 | — |
| 2022-02-15 | 87.04 | $1.65 | — |
| 2022-02-14 | 87.04 | $1.65 | — |
| 2022-02-11 | 87.05 | $1.65 | — |
| 2022-02-10 | 87.05 | $1.65 | — |
| 2022-02-09 | 87.06 | $1.65 | — |
| 2022-02-08 | 87.06 | $1.65 | — |
| 2022-02-07 | 87.06 | $1.65 | — |
| 2022-02-04 | 87.07 | $1.65 | — |
| 2022-02-03 | 87.07 | $1.65 | — |
| 2022-02-02 | 87.08 | $1.65 | — |
| 2022-02-01 | 87.09 | $1.65 | — |
| 2022-01-31 | 87.09 | $1.65 | — |
| 2022-01-28 | 87.10 | $1.65 | — |
| 2022-01-27 | 87.10 | $1.65 | — |
| 2022-01-26 | 87.11 | $1.65 | — |
| 2022-01-25 | 87.12 | $1.65 | — |
| 2022-01-24 | 87.13 | $1.65 | — |
| 2022-01-21 | 87.13 | $1.65 | — |
| 2022-01-20 | 87.14 | $1.65 | — |
| 2022-01-19 | 87.15 | $1.65 | — |
| 2022-01-18 | 87.16 | $1.65 | — |
| 2022-01-14 | 87.17 | $1.65 | — |
| 2022-01-13 | 87.18 | $1.65 | — |
| 2022-01-12 | 87.19 | $1.65 | — |
| 2022-01-11 | 87.20 | $1.65 | — |
| 2022-01-10 | 87.21 | $1.65 | — |
| 2022-01-07 | 87.23 | $1.65 | — |
| 2022-01-06 | 87.24 | $1.65 | — |
| 2022-01-05 | 87.25 | $1.65 | — |
| 2022-01-04 | 87.27 | $1.65 | — |
| 2022-01-03 | 87.29 | $1.65 | — |
| 2021-12-31 | 87.30 | $1.65 | — |
| 2021-12-30 | 87.32 | $1.65 | — |
| 2021-12-29 | 87.34 | $1.65 | — |
| 2021-12-28 | 87.36 | $1.65 | — |
| 2021-12-27 | 87.38 | $1.65 | — |
| 2021-12-23 | 87.40 | $1.65 | — |
| 2021-12-22 | 87.42 | $1.65 | — |
| 2021-12-21 | 87.44 | $1.65 | — |
| 2021-12-20 | 87.47 | $1.65 | — |
| 2021-12-17 | 87.49 | $1.65 | — |
| 2021-12-16 | 87.52 | $1.65 | — |
| 2021-12-15 | 87.55 | $1.65 | — |
| 2021-12-14 | 87.58 | $1.65 | — |
| 2021-12-13 | 87.61 | $1.65 | — |
| 2021-12-10 | 87.65 | $1.65 | — |
| 2021-12-09 | 87.68 | $1.65 | — |
| 2021-12-08 | 87.72 | $1.65 | — |
| 2021-12-07 | 87.76 | $1.65 | — |
| 2021-12-06 | 87.80 | $1.65 | — |
| 2021-12-03 | 87.84 | $1.65 | — |
| 2021-12-02 | 87.89 | $1.65 | — |
| 2021-12-01 | 87.94 | $1.65 | — |
| 2021-11-30 | 87.99 | $1.65 | — |
| 2021-11-29 | 88.04 | $1.65 | — |
| 2021-11-26 | 88.10 | $1.65 | — |
| 2021-11-24 | 88.16 | $1.65 | — |
| 2021-11-23 | 88.22 | $1.65 | — |
| 2021-11-22 | 88.28 | $1.65 | — |
| 2021-11-19 | 88.35 | $1.65 | — |
| 2021-11-18 | 88.42 | $1.65 | — |
| 2021-11-17 | 88.50 | $1.65 | — |
| 2021-11-16 | 88.58 | $1.65 | — |
| 2021-11-15 | 88.67 | $1.65 | — |
| 2021-11-12 | 88.76 | $1.65 | — |
| 2021-11-11 | 88.85 | $1.65 | — |
| 2021-11-10 | 88.95 | $1.65 | — |
| 2021-11-09 | 89.05 | $1.65 | — |
| 2021-11-08 | 89.16 | $1.65 | — |
| 2021-11-05 | 89.28 | $1.65 | — |
| 2021-11-04 | 89.40 | $1.65 | — |
| 2021-11-03 | 89.52 | $1.65 | — |
| 2021-11-02 | 89.66 | $1.65 | — |
| 2021-11-01 | 89.80 | $1.65 | — |
| 2021-10-29 | 89.95 | $1.65 | — |
| 2021-10-28 | 90.11 | $1.65 | 300 |
| 2021-10-27 | 90.27 | $1.67 | 1600 |
| 2021-10-26 | 89.85 | $1.42 | — |
| 2021-10-25 | 89.81 | $1.42 | — |
| 2021-10-22 | 89.77 | $1.42 | — |
| 2021-10-21 | 89.74 | $1.42 | — |
| 2021-10-20 | 89.70 | $1.42 | — |
| 2021-10-19 | 89.65 | $1.42 | — |
| 2021-10-18 | 89.61 | $1.42 | — |
| 2021-10-15 | 89.56 | $1.42 | — |
| 2021-10-14 | 89.51 | $1.42 | — |
| 2021-10-13 | 89.46 | $1.42 | — |
| 2021-10-12 | 89.41 | $1.42 | — |
| 2021-10-11 | 89.35 | $1.42 | — |
| 2021-10-08 | 89.29 | $1.42 | — |
| 2021-10-07 | 89.23 | $1.42 | — |
| 2021-10-06 | 89.16 | $1.42 | — |
| 2021-10-05 | 89.09 | $1.42 | — |
| 2021-10-04 | 89.01 | $1.42 | — |
| 2021-10-01 | 88.94 | $1.42 | — |
| 2021-09-30 | 88.85 | $1.42 | — |
| 2021-09-29 | 88.77 | $1.42 | — |
| 2021-09-28 | 88.68 | $1.42 | — |
| 2021-09-27 | 88.58 | $1.42 | — |
| 2021-09-24 | 88.48 | $1.42 | — |
| 2021-09-23 | 88.37 | $1.42 | — |
| 2021-09-22 | 88.26 | $1.42 | — |
| 2021-09-21 | 88.14 | $1.42 | — |
| 2021-09-20 | 88.02 | $1.42 | — |
| 2021-09-17 | 87.89 | $1.42 | — |
| 2021-09-16 | 87.75 | $1.42 | — |
| 2021-09-15 | 87.61 | $1.42 | — |
| 2021-09-14 | 87.46 | $1.42 | — |
| 2021-09-13 | 87.30 | $1.42 | — |
| 2021-09-10 | 87.13 | $1.42 | — |
| 2021-09-09 | 86.95 | $1.42 | — |
| 2021-09-08 | 86.76 | $1.42 | — |
| 2021-09-07 | 86.57 | $1.42 | — |
| 2021-09-03 | 86.36 | $1.42 | — |
| 2021-09-02 | 86.14 | $1.42 | — |
| 2021-09-01 | 85.91 | $1.42 | — |
| 2021-08-31 | 85.67 | $1.42 | — |
| 2021-08-30 | 85.42 | $1.42 | — |
| 2021-08-27 | 85.15 | $1.42 | — |
| 2021-08-26 | 84.87 | $1.42 | — |
| 2021-08-25 | 84.57 | $1.42 | 100000 |
| 2021-08-24 | 84.26 | $1.44 | 200000 |
| 2021-08-23 | 83.43 | $1.09 | — |
| 2021-08-20 | 82.56 | $1.09 | — |
| 2021-08-19 | 81.64 | $1.09 | — |
| 2021-08-18 | 80.68 | $1.09 | — |
| 2021-08-17 | 79.66 | $1.09 | — |
| 2021-08-16 | 78.59 | $1.09 | — |
| 2021-08-13 | 77.46 | $1.09 | — |
| 2021-08-12 | 76.28 | $1.09 | — |
| 2021-08-11 | 75.03 | $1.09 | — |
| 2021-08-10 | 73.71 | $1.09 | — |
| 2021-08-09 | 72.33 | $1.09 | — |
| 2021-08-06 | 70.87 | $1.09 | — |
| 2021-08-05 | 69.34 | $1.09 | — |
| 2021-08-04 | 67.73 | $1.09 | — |
| 2021-08-03 | 66.03 | $1.09 | — |
| 2021-08-02 | 64.24 | $1.09 | — |
| 2021-07-30 | 62.36 | $1.09 | — |
| 2021-07-29 | 60.38 | $1.09 | — |
| 2021-07-28 | 58.29 | $1.09 | — |
| 2021-07-27 | 56.10 | $1.09 | — |
| 2021-07-26 | 53.79 | $1.09 | — |
| 2021-07-23 | 51.35 | $1.09 | — |
| 2021-07-22 | 48.79 | $1.09 | — |
| 2021-07-21 | 46.10 | $1.09 | — |
| 2021-07-20 | 43.26 | $1.09 | — |
| 2021-07-19 | 40.28 | $1.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected