Is ANTA Sports Products Limited (ANPDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ANTA Sports Products Limited (ANPDF) research center and poll results.
OTC : ANPDF
ANTA Sports Products Limited
$9.4 USD
$0 (0.0%)
- Volume
- 762
- Average Volume
- 274
- Market Capitalization
- $26.04B
- P/E Ratio
- 13.20
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $13.50
- Year Low
- $8.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.11
2026-07-17
Close Price
$9.40
Vol: 762
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.81
Average
12.00
Maximum
23.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.11 | $9.40 | 762 |
| 2026-07-16 | 9.12 | $9.40 | — |
| 2026-07-15 | 9.13 | $9.40 | 762 |
| 2026-07-14 | 9.14 | $9.40 | 800 |
| 2026-07-13 | 9.15 | $8.87 | 1000 |
| 2026-07-10 | 9.18 | $8.87 | 1000 |
| 2026-07-09 | 9.22 | $8.87 | 1000 |
| 2026-07-08 | 9.25 | $8.87 | 1000 |
| 2026-07-07 | 9.29 | $8.87 | — |
| 2026-07-06 | 9.33 | $8.87 | 1000 |
| 2026-07-02 | 9.36 | $8.87 | 1000 |
| 2026-07-01 | 9.40 | $9.12 | 1000 |
| 2026-06-30 | 9.42 | $9.12 | 1000 |
| 2026-06-29 | 9.44 | $9.12 | 1000 |
| 2026-06-26 | 9.47 | $9.10 | 1000 |
| 2026-06-25 | 9.49 | $9.10 | 1000 |
| 2026-06-24 | 9.52 | $9.10 | 1000 |
| 2026-06-23 | 9.55 | $9.10 | 1000 |
| 2026-06-22 | 9.58 | $9.10 | 1000 |
| 2026-06-18 | 9.62 | $9.59 | 417 |
| 2026-06-17 | 9.63 | $9.59 | 417 |
| 2026-06-16 | 9.63 | $9.59 | 417 |
| 2026-06-15 | 9.64 | $9.59 | 417 |
| 2026-06-12 | 9.64 | $9.59 | 417 |
| 2026-06-11 | 9.68 | $9.59 | 417 |
| 2026-06-10 | 9.72 | $9.59 | — |
| 2026-06-09 | 9.77 | $9.59 | — |
| 2026-06-08 | 9.82 | $9.59 | — |
| 2026-06-05 | 9.84 | $9.59 | 417 |
| 2026-06-04 | 9.87 | $9.59 | — |
| 2026-06-03 | 9.89 | $9.59 | 427 |
| 2026-06-02 | 9.92 | $9.59 | 523 |
| 2026-06-01 | 9.98 | $9.59 | 523 |
| 2026-05-29 | 10.05 | $9.59 | 523 |
| 2026-05-28 | 10.12 | $9.59 | 523 |
| 2026-05-27 | 10.19 | $9.68 | 523 |
| 2026-05-26 | 10.25 | $9.68 | 523 |
| 2026-05-22 | 10.32 | $9.68 | 523 |
| 2026-05-21 | 10.38 | $10.00 | 5523 |
| 2026-05-20 | 10.42 | $9.67 | 311 |
| 2026-05-19 | 10.48 | $9.67 | 311 |
| 2026-05-18 | 10.55 | $9.67 | 311 |
| 2026-05-15 | 10.61 | $9.67 | 311 |
| 2026-05-14 | 10.67 | $10.35 | 504 |
| 2026-05-13 | 10.66 | $10.35 | 1100 |
| 2026-05-12 | 10.67 | $10.60 | 2000 |
| 2026-05-11 | 10.67 | $10.60 | 2000 |
| 2026-05-08 | 10.66 | $10.10 | 1000 |
| 2026-05-07 | 10.69 | $10.10 | — |
| 2026-05-06 | 10.71 | $10.10 | 1000 |
| 2026-05-05 | 10.71 | $10.10 | 1100 |
| 2026-05-04 | 10.72 | $10.90 | 100 |
| 2026-05-01 | 10.69 | $10.90 | 500 |
| 2026-04-30 | 10.63 | $10.90 | 743 |
| 2026-04-29 | 10.56 | $10.99 | 100 |
| 2026-04-28 | 10.50 | $10.99 | 100 |
| 2026-04-27 | 10.43 | $11.00 | 3214 |
| 2026-04-24 | 10.38 | $10.90 | 2000 |
| 2026-04-23 | 10.34 | $10.90 | 2000 |
| 2026-04-22 | 10.30 | $10.90 | 2000 |
| 2026-04-21 | 10.24 | $10.90 | 2000 |
| 2026-04-20 | 10.17 | $10.90 | — |
| 2026-04-17 | 10.11 | $10.90 | 2004 |
| 2026-04-16 | 10.10 | $10.25 | 300 |
| 2026-04-15 | 10.13 | $10.52 | 100 |
| 2026-04-14 | 10.14 | $10.52 | 100 |
| 2026-04-13 | 10.14 | $10.52 | 100 |
| 2026-04-10 | 10.14 | $10.52 | 100 |
| 2026-04-09 | 10.13 | $10.52 | 1742 |
| 2026-04-08 | 10.13 | $10.25 | — |
| 2026-04-07 | 10.14 | $10.25 | — |
| 2026-04-06 | 10.15 | $10.25 | 100 |
| 2026-04-02 | 10.14 | $9.64 | 500 |
| 2026-04-01 | 10.16 | $9.64 | 500 |
| 2026-03-31 | 10.24 | $9.64 | 500 |
| 2026-03-30 | 10.29 | $9.64 | 1200 |
| 2026-03-27 | 10.34 | $10.11 | 500 |
| 2026-03-26 | 10.39 | $10.11 | 500 |
| 2026-03-25 | 10.43 | $10.11 | 500 |
| 2026-03-24 | 10.46 | $9.57 | 5 |
| 2026-03-23 | 10.52 | $9.57 | 5 |
| 2026-03-20 | 10.58 | $9.57 | 500 |
| 2026-03-19 | 10.64 | $10.81 | — |
| 2026-03-18 | 10.63 | $10.81 | 1000 |
| 2026-03-17 | 10.63 | $10.81 | 4600 |
| 2026-03-16 | 10.63 | $10.45 | — |
| 2026-03-13 | 10.65 | $10.45 | 1000 |
| 2026-03-12 | 10.67 | $10.45 | 1000 |
| 2026-03-11 | 10.69 | $10.45 | 1000 |
| 2026-03-10 | 10.72 | $10.45 | 1000 |
| 2026-03-09 | 10.71 | $10.45 | 1000 |
| 2026-03-06 | 10.72 | $10.10 | — |
| 2026-03-05 | 10.74 | $10.10 | 1018 |
| 2026-03-04 | 10.76 | $11.15 | 332 |
| 2026-03-03 | 10.73 | $10.67 | 200 |
| 2026-03-02 | 10.73 | $10.67 | 512 |
| 2026-02-27 | 10.72 | $11.00 | 200 |
| 2026-02-26 | 10.67 | $11.00 | 404 |
| 2026-02-25 | 10.61 | $10.73 | 11 |
| 2026-02-24 | 10.56 | $10.73 | 2 |
| 2026-02-23 | 10.52 | $10.73 | 2 |
| 2026-02-20 | 10.48 | $10.73 | — |
| 2026-02-19 | 10.48 | $10.73 | 200 |
| 2026-02-18 | 10.48 | $10.80 | — |
| 2026-02-17 | 10.47 | $10.80 | — |
| 2026-02-13 | 10.47 | $10.80 | — |
| 2026-02-12 | 10.43 | $10.80 | 126 |
| 2026-02-11 | 10.40 | $10.95 | — |
| 2026-02-10 | 10.35 | $10.95 | 9004 |
| 2026-02-09 | 10.33 | $10.35 | 2505 |
| 2026-02-06 | 10.33 | $10.56 | — |
| 2026-02-05 | 10.33 | $10.56 | 28 |
| 2026-02-04 | 10.33 | $10.56 | 28 |
| 2026-02-03 | 10.33 | $10.56 | 28 |
| 2026-02-02 | 10.33 | $10.56 | 28 |
| 2026-01-30 | 10.31 | $10.56 | 9420 |
| 2026-01-29 | 10.28 | $9.85 | 28 |
| 2026-01-28 | 10.29 | $9.85 | 28 |
| 2026-01-27 | 10.32 | $9.85 | 150 |
| 2026-01-26 | 10.36 | $9.85 | 200 |
| 2026-01-23 | 10.39 | $9.84 | 184321 |
| 2026-01-22 | 10.42 | $10.74 | 17000 |
| 2026-01-21 | 10.41 | $10.74 | 17000 |
| 2026-01-20 | 10.40 | $10.74 | 17000 |
| 2026-01-16 | 10.38 | $10.75 | 17000 |
| 2026-01-15 | 10.37 | $10.05 | 17000 |
| 2026-01-14 | 10.39 | $10.05 | 17000 |
| 2026-01-13 | 10.42 | $10.05 | 17000 |
| 2026-01-12 | 10.46 | $10.48 | 17000 |
| 2026-01-09 | 10.49 | $10.48 | 17000 |
| 2026-01-08 | 10.52 | $10.48 | 17020 |
| 2026-01-07 | 10.54 | $10.59 | 1000 |
| 2026-01-06 | 10.56 | $10.59 | — |
| 2026-01-05 | 10.58 | $10.59 | 1000 |
| 2026-01-02 | 10.60 | $10.00 | 1000 |
| 2025-12-31 | 10.65 | $10.04 | 1000 |
| 2025-12-30 | 10.69 | $10.04 | 1000 |
| 2025-12-29 | 10.75 | $10.50 | 1000 |
| 2025-12-26 | 10.82 | $10.50 | 1000 |
| 2025-12-24 | 10.88 | $10.50 | — |
| 2025-12-23 | 10.95 | $10.50 | 1000 |
| 2025-12-22 | 10.93 | $10.50 | 1000 |
| 2025-12-19 | 10.92 | $10.50 | 1000 |
| 2025-12-18 | 10.91 | $10.50 | 1000 |
| 2025-12-17 | 10.90 | $10.50 | 1000 |
| 2025-12-16 | 10.89 | $10.50 | 1000 |
| 2025-12-15 | 10.89 | $10.50 | 46000 |
| 2025-12-12 | 10.89 | $11.00 | — |
| 2025-12-11 | 10.85 | $11.00 | — |
| 2025-12-10 | 10.82 | $11.00 | 300 |
| 2025-12-09 | 10.78 | $11.00 | — |
| 2025-12-08 | 10.74 | $11.00 | 350 |
| 2025-12-05 | 10.70 | $11.00 | 350 |
| 2025-12-04 | 10.66 | $11.00 | 350 |
| 2025-12-03 | 10.63 | $11.00 | 350 |
| 2025-12-02 | 10.59 | $10.84 | 200 |
| 2025-12-01 | 10.55 | $11.15 | 1400 |
| 2025-11-28 | 10.50 | $11.81 | — |
| 2025-11-26 | 10.42 | $11.81 | 75 |
| 2025-11-25 | 10.37 | $11.81 | 100 |
| 2025-11-24 | 10.32 | $10.27 | 75 |
| 2025-11-21 | 10.34 | $10.27 | 75 |
| 2025-11-20 | 10.37 | $10.27 | 75 |
| 2025-11-19 | 10.40 | $10.27 | 75 |
| 2025-11-18 | 10.42 | $10.27 | 2500 |
| 2025-11-17 | 10.45 | $10.54 | 75 |
| 2025-11-14 | 10.46 | $10.54 | 5600 |
| 2025-11-13 | 10.48 | $10.24 | 75 |
| 2025-11-12 | 10.50 | $10.24 | 75 |
| 2025-11-11 | 10.53 | $10.24 | 75 |
| 2025-11-10 | 10.56 | $10.24 | 75 |
| 2025-11-07 | 10.59 | $10.24 | 75 |
| 2025-11-06 | 10.62 | $10.24 | 75 |
| 2025-11-05 | 10.67 | $10.25 | 240 |
| 2025-11-04 | 10.73 | $10.16 | 75 |
| 2025-11-03 | 10.78 | $10.16 | 75 |
| 2025-10-31 | 10.83 | $10.16 | 75 |
| 2025-10-30 | 10.88 | $10.16 | 200 |
| 2025-10-29 | 10.93 | $10.80 | 75 |
| 2025-10-28 | 10.96 | $10.80 | — |
| 2025-10-27 | 10.99 | $10.80 | — |
| 2025-10-24 | 10.99 | $10.80 | 75 |
| 2025-10-23 | 10.99 | $10.80 | — |
| 2025-10-22 | 10.99 | $10.80 | — |
| 2025-10-21 | 11.06 | $10.80 | — |
| 2025-10-20 | 11.17 | $10.80 | — |
| 2025-10-17 | 11.28 | $10.80 | — |
| 2025-10-16 | 11.39 | $10.80 | — |
| 2025-10-15 | 11.50 | $10.80 | — |
| 2025-10-14 | 11.61 | $10.80 | — |
| 2025-10-13 | 11.72 | $10.80 | — |
| 2025-10-10 | 11.83 | $10.80 | 600 |
| 2025-10-09 | 11.94 | $11.40 | — |
| 2025-10-08 | 12.02 | $11.40 | 400 |
| 2025-10-07 | 12.10 | $11.16 | — |
| 2025-10-06 | 12.19 | $11.16 | — |
| 2025-10-03 | 12.28 | $11.16 | — |
| 2025-10-02 | 12.35 | $11.16 | 1200 |
| 2025-10-01 | 12.43 | $11.40 | — |
| 2025-09-30 | 12.49 | $11.40 | 900 |
| 2025-09-29 | 12.55 | $10.80 | — |
| 2025-09-26 | 12.69 | $10.80 | — |
| 2025-09-25 | 12.82 | $10.80 | 200 |
| 2025-09-24 | 12.96 | $12.08 | 6800 |
| 2025-09-23 | 13.03 | $13.00 | — |
| 2025-09-22 | 13.06 | $13.00 | — |
| 2025-09-19 | 13.08 | $13.00 | — |
| 2025-09-18 | 12.99 | $13.00 | — |
| 2025-09-17 | 12.91 | $13.00 | — |
| 2025-09-16 | 12.83 | $13.00 | — |
| 2025-09-15 | 12.75 | $13.00 | — |
| 2025-09-12 | 12.67 | $13.00 | — |
| 2025-09-11 | 12.59 | $13.00 | — |
| 2025-09-10 | 12.52 | $13.00 | — |
| 2025-09-09 | 12.41 | $13.00 | — |
| 2025-09-08 | 12.32 | $13.00 | 414 |
| 2025-09-05 | 12.17 | $12.65 | — |
| 2025-09-04 | 12.14 | $12.65 | — |
| 2025-09-03 | 12.10 | $12.65 | — |
| 2025-09-02 | 12.06 | $12.65 | 200 |
| 2025-08-29 | 12.02 | $13.50 | — |
| 2025-08-28 | 11.98 | $13.50 | — |
| 2025-08-27 | 11.94 | $13.50 | — |
| 2025-08-26 | 11.90 | $13.50 | — |
| 2025-08-25 | 11.87 | $13.50 | — |
| 2025-08-22 | 11.83 | $13.50 | 1713 |
| 2025-08-21 | 11.79 | $11.18 | 500 |
| 2025-08-20 | 11.87 | $11.42 | — |
| 2025-08-19 | 11.94 | $11.42 | — |
| 2025-08-18 | 12.00 | $11.42 | — |
| 2025-08-15 | 12.07 | $11.42 | — |
| 2025-08-14 | 12.14 | $11.42 | — |
| 2025-08-13 | 12.20 | $11.42 | 900 |
| 2025-08-12 | 12.27 | $10.81 | 2002 |
| 2025-08-11 | 12.37 | $11.37 | 1500 |
| 2025-08-08 | 12.44 | $10.01 | 500 |
| 2025-08-07 | 12.57 | $11.86 | — |
| 2025-08-06 | 12.62 | $11.86 | — |
| 2025-08-05 | 12.66 | $11.86 | — |
| 2025-08-04 | 12.71 | $11.86 | 1200 |
| 2025-08-01 | 12.75 | $12.75 | — |
| 2025-07-31 | 12.70 | $12.75 | — |
| 2025-07-30 | 12.64 | $12.75 | — |
| 2025-07-29 | 12.59 | $12.75 | — |
| 2025-07-28 | 12.53 | $12.75 | — |
| 2025-07-25 | 12.48 | $12.75 | — |
| 2025-07-24 | 12.42 | $12.75 | — |
| 2025-07-23 | 12.37 | $12.75 | — |
| 2025-07-22 | 12.31 | $12.75 | — |
| 2025-07-21 | 12.26 | $12.75 | — |
| 2025-07-18 | 12.20 | $12.75 | — |
| 2025-07-17 | 12.15 | $12.75 | — |
| 2025-07-16 | 12.10 | $12.75 | — |
| 2025-07-15 | 12.05 | $12.75 | — |
| 2025-07-14 | 12.00 | $12.75 | — |
| 2025-07-11 | 11.95 | $12.75 | — |
| 2025-07-10 | 11.89 | $12.75 | — |
| 2025-07-09 | 11.84 | $12.75 | — |
| 2025-07-08 | 11.79 | $12.75 | 100 |
| 2025-07-07 | 11.74 | $12.75 | 510 |
| 2025-07-03 | 11.69 | $11.65 | — |
| 2025-07-02 | 11.69 | $11.65 | — |
| 2025-07-01 | 11.70 | $11.65 | — |
| 2025-06-30 | 11.70 | $11.65 | — |
| 2025-06-27 | 11.71 | $11.65 | — |
| 2025-06-26 | 11.71 | $11.65 | — |
| 2025-06-25 | 11.71 | $11.65 | — |
| 2025-06-24 | 11.72 | $11.65 | — |
| 2025-06-23 | 11.72 | $11.65 | — |
| 2025-06-20 | 11.72 | $11.65 | 1900 |
| 2025-06-18 | 11.71 | $11.73 | — |
| 2025-06-17 | 11.70 | $11.73 | — |
| 2025-06-16 | 11.65 | $11.73 | — |
| 2025-06-13 | 11.59 | $11.73 | — |
| 2025-06-12 | 11.54 | $11.73 | — |
| 2025-06-11 | 11.49 | $11.73 | — |
| 2025-06-10 | 11.50 | $11.73 | — |
| 2025-06-09 | 11.52 | $11.73 | — |
| 2025-06-06 | 11.54 | $11.73 | — |
| 2025-06-05 | 11.55 | $11.73 | — |
| 2025-06-04 | 11.56 | $11.73 | — |
| 2025-06-03 | 11.56 | $11.73 | — |
| 2025-06-02 | 11.50 | $11.73 | — |
| 2025-05-30 | 11.44 | $11.73 | — |
| 2025-05-29 | 11.38 | $11.73 | — |
| 2025-05-28 | 11.31 | $11.73 | — |
| 2025-05-27 | 11.24 | $11.73 | 196600 |
| 2025-05-23 | 11.17 | $11.76 | 33937 |
| 2025-05-22 | 11.10 | $11.54 | — |
| 2025-05-21 | 11.04 | $11.54 | — |
| 2025-05-20 | 10.99 | $11.54 | 11825 |
| 2025-05-19 | 10.93 | $10.64 | — |
| 2025-05-16 | 10.91 | $10.64 | — |
| 2025-05-15 | 10.90 | $10.64 | — |
| 2025-05-14 | 10.89 | $10.64 | 300 |
| 2025-05-13 | 10.87 | $12.10 | — |
| 2025-05-12 | 10.79 | $12.10 | 425 |
| 2025-05-09 | 10.70 | $12.17 | 225 |
| 2025-05-08 | 10.61 | $11.84 | — |
| 2025-05-07 | 10.49 | $11.84 | — |
| 2025-05-06 | 10.37 | $11.84 | 1000 |
| 2025-05-05 | 10.26 | $10.56 | — |
| 2025-05-02 | 10.26 | $10.56 | 324 |
| 2025-05-01 | 10.31 | $10.37 | — |
| 2025-04-30 | 10.38 | $10.37 | — |
| 2025-04-29 | 10.44 | $10.37 | — |
| 2025-04-28 | 10.50 | $10.37 | — |
| 2025-04-25 | 10.57 | $10.37 | — |
| 2025-04-24 | 10.63 | $10.37 | — |
| 2025-04-23 | 10.70 | $10.37 | — |
| 2025-04-22 | 10.76 | $10.37 | — |
| 2025-04-21 | 10.86 | $10.37 | — |
| 2025-04-17 | 10.96 | $10.37 | — |
| 2025-04-16 | 11.06 | $10.37 | — |
| 2025-04-15 | 11.16 | $10.37 | — |
| 2025-04-14 | 11.25 | $10.37 | — |
| 2025-04-11 | 11.35 | $10.37 | — |
| 2025-04-10 | 11.45 | $10.37 | 21100 |
| 2025-04-09 | 11.55 | $9.44 | — |
| 2025-04-08 | 11.69 | $9.44 | 115 |
| 2025-04-07 | 11.84 | $9.64 | 1100 |
| 2025-04-04 | 11.93 | $10.51 | 300 |
| 2025-04-03 | 11.98 | $11.65 | — |
| 2025-04-02 | 11.97 | $11.65 | — |
| 2025-04-01 | 11.97 | $11.65 | — |
| 2025-03-31 | 11.96 | $11.65 | — |
| 2025-03-28 | 11.91 | $11.65 | — |
| 2025-03-27 | 11.87 | $11.65 | — |
| 2025-03-26 | 11.83 | $11.65 | — |
| 2025-03-25 | 11.78 | $11.65 | 400 |
| 2025-03-24 | 11.74 | $12.35 | — |
| 2025-03-21 | 11.66 | $12.35 | — |
| 2025-03-20 | 11.59 | $12.35 | — |
| 2025-03-19 | 11.55 | $12.35 | — |
| 2025-03-18 | 11.50 | $12.35 | — |
| 2025-03-17 | 11.45 | $12.35 | — |
| 2025-03-14 | 11.40 | $12.35 | 200 |
| 2025-03-13 | 11.32 | $12.32 | — |
| 2025-03-12 | 11.23 | $12.32 | — |
| 2025-03-11 | 11.14 | $12.32 | 5700 |
| 2025-03-10 | 11.03 | $11.50 | — |
| 2025-03-07 | 10.97 | $11.50 | — |
| 2025-03-06 | 10.92 | $11.50 | — |
| 2025-03-05 | 10.86 | $11.50 | — |
| 2025-03-04 | 10.80 | $11.50 | 2800 |
| 2025-03-03 | 10.75 | $10.77 | — |
| 2025-02-28 | 10.73 | $10.77 | — |
| 2025-02-27 | 10.70 | $10.77 | — |
| 2025-02-26 | 10.68 | $10.77 | — |
| 2025-02-25 | 10.66 | $10.77 | 500 |
| 2025-02-24 | 10.61 | $10.88 | 5600 |
| 2025-02-21 | 10.55 | $10.91 | 500 |
| 2025-02-20 | 10.51 | $11.40 | — |
| 2025-02-19 | 10.45 | $11.40 | — |
| 2025-02-18 | 10.37 | $11.40 | — |
| 2025-02-14 | 10.30 | $11.40 | 141 |
| 2025-02-13 | 10.23 | $10.60 | — |
| 2025-02-12 | 10.19 | $10.60 | — |
| 2025-02-11 | 10.16 | $10.60 | 400 |
| 2025-02-10 | 10.12 | $10.00 | 300 |
| 2025-02-07 | 10.12 | $10.40 | — |
| 2025-02-06 | 10.09 | $10.40 | — |
| 2025-02-05 | 10.06 | $10.40 | 10500 |
| 2025-02-04 | 10.02 | $10.28 | 924 |
| 2025-02-03 | 10.00 | $10.40 | 924 |
| 2025-01-31 | 9.96 | $10.42 | 924 |
| 2025-01-30 | 9.93 | $10.21 | 924 |
| 2025-01-29 | 9.91 | $10.43 | 924 |
| 2025-01-28 | 9.87 | $10.21 | 924 |
| 2025-01-27 | 9.89 | $9.79 | 1024 |
| 2025-01-24 | 9.89 | $9.83 | 3124 |
| 2025-01-23 | 9.91 | $10.06 | 924 |
| 2025-01-22 | 9.92 | $10.14 | 924 |
| 2025-01-21 | 9.91 | $9.92 | — |
| 2025-01-17 | 9.93 | $9.92 | — |
| 2025-01-16 | 9.95 | $9.92 | — |
| 2025-01-15 | 10.02 | $9.92 | — |
| 2025-01-14 | 10.09 | $9.92 | — |
| 2025-01-13 | 10.12 | $9.92 | — |
| 2025-01-10 | 10.16 | $9.92 | 29345 |
| 2025-01-08 | 10.20 | $9.75 | — |
| 2025-01-07 | 10.23 | $9.75 | — |
| 2025-01-06 | 10.28 | $9.75 | 1300 |
| 2025-01-03 | 10.43 | $9.75 | — |
| 2025-01-02 | 10.63 | $9.75 | 1900 |
| 2024-12-26 | 10.79 | $9.75 | 6615 |
| 2024-12-24 | 10.83 | $9.75 | 14255 |
| 2024-12-18 | 10.86 | $9.75 | 500 |
| 2024-12-17 | 10.83 | $10.49 | 1900 |
| 2024-12-12 | 10.76 | $9.75 | 291 |
| 2024-12-11 | 10.75 | $10.39 | 338 |
| 2024-12-06 | 10.72 | $10.15 | 826 |
| 2024-11-25 | 10.68 | $9.99 | 1367 |
| 2024-11-18 | 10.66 | $10.22 | 1024 |
| 2024-11-13 | 10.61 | $10.49 | 1715 |
| 2024-11-11 | 10.55 | $11.30 | 300 |
| 2024-11-08 | 10.42 | $11.24 | 800 |
| 2024-11-01 | 10.28 | $10.61 | 500 |
| 2024-10-31 | 10.17 | $10.61 | 100 |
| 2024-10-29 | 10.06 | $10.77 | 1500 |
| 2024-10-23 | 9.94 | $10.40 | 1079 |
| 2024-10-17 | 9.90 | $10.62 | 868 |
| 2024-10-10 | 9.84 | $12.76 | 13275 |
| 2024-10-07 | 9.69 | $13.83 | 11857 |
| 2024-10-04 | 9.43 | $13.00 | 500 |
| 2024-09-26 | 9.23 | $10.38 | 346 |
| 2024-09-24 | 9.20 | $10.40 | 300 |
| 2024-09-19 | 9.17 | $9.11 | 125 |
| 2024-09-17 | 9.23 | $9.10 | 124 |
| 2024-09-03 | 9.31 | $9.58 | 1130 |
| 2024-08-30 | 9.36 | $9.89 | 2100 |
| 2024-08-28 | 9.42 | $9.26 | 625 |
| 2024-08-27 | 9.52 | $9.69 | 2400 |
| 2024-08-26 | 9.60 | $9.09 | 1019 |
| 2024-08-23 | 9.75 | $9.27 | 19276 |
| 2024-08-22 | 9.86 | $8.78 | 1600 |
| 2024-08-19 | 10.00 | $8.50 | 300 |
| 2024-08-14 | 10.15 | $8.28 | 4000 |
| 2024-08-13 | 10.34 | $8.54 | 501 |
| 2024-08-06 | 10.51 | $8.40 | 4500 |
| 2024-07-31 | 10.69 | $9.42 | 2500 |
| 2024-07-18 | 10.78 | $9.45 | 1900 |
| 2024-07-12 | 10.88 | $9.89 | 250 |
| 2024-07-10 | 10.93 | $8.59 | 2439 |
| 2024-07-09 | 11.04 | $8.93 | 101 |
| 2024-06-26 | 11.13 | $9.78 | 110 |
| 2024-06-20 | 11.17 | $9.92 | 47000 |
| 2024-06-12 | 11.19 | $10.28 | 200 |
| 2024-06-03 | 11.24 | $10.60 | 500 |
| 2024-05-31 | 11.27 | $10.69 | 149 |
| 2024-05-28 | 11.29 | $11.13 | 460 |
| 2024-05-23 | 11.28 | $11.22 | 1515 |
| 2024-05-21 | 11.25 | $11.28 | 1759 |
| 2024-05-20 | 11.20 | $12.02 | 479 |
| 2024-05-17 | 11.11 | $11.50 | 1200 |
| 2024-05-10 | 11.06 | $11.48 | 110 |
| 2024-05-07 | 10.97 | $11.69 | 145 |
| 2024-05-06 | 10.88 | $11.92 | 10810 |
| 2024-05-03 | 10.76 | $12.08 | 575 |
| 2024-05-02 | 10.64 | $11.95 | 300 |
| 2024-04-29 | 10.55 | $11.10 | 164 |
| 2024-04-26 | 10.46 | $11.52 | 1184 |
| 2024-04-23 | 10.40 | $10.98 | 169 |
| 2024-04-22 | 10.35 | $10.65 | 2981 |
| 2024-04-18 | 10.32 | $10.72 | 413 |
| 2024-04-17 | 10.27 | $10.72 | 3954 |
| 2024-04-16 | 10.21 | $10.35 | 152 |
| 2024-04-11 | 10.14 | $11.24 | 500 |
| 2024-04-09 | 10.02 | $11.22 | 630 |
| 2024-04-02 | 9.89 | $11.01 | 555 |
| 2024-04-01 | 9.77 | $10.85 | 608 |
| 2024-03-28 | 9.65 | $10.65 | 954 |
| 2024-03-26 | 9.53 | $10.43 | 1658 |
| 2024-03-22 | 9.43 | $10.16 | 244 |
| 2024-03-21 | 9.34 | $10.50 | 3000 |
| 2024-03-18 | 9.29 | $9.64 | 325 |
| 2024-03-13 | 9.26 | $9.90 | 1600 |
| 2024-03-11 | 9.18 | $9.60 | 725 |
| 2024-03-04 | 9.12 | $9.68 | 484 |
| 2024-03-01 | 9.05 | $10.02 | 896 |
| 2024-02-28 | 8.99 | $9.41 | 8988 |
| 2024-02-27 | 8.99 | $10.36 | 5377 |
| 2024-02-23 | 8.94 | $9.96 | 271 |
| 2024-02-22 | 8.89 | $9.95 | 211 |
| 2024-02-16 | 8.84 | $9.68 | 6498 |
| 2024-02-15 | 8.82 | $9.53 | 4453 |
| 2024-02-13 | 8.81 | $8.97 | 142228 |
| 2024-02-12 | 8.85 | $8.92 | 539 |
| 2024-02-09 | 8.88 | $8.65 | 6860 |
| 2024-02-08 | 8.94 | $8.62 | 850 |
| 2024-02-05 | 8.98 | $8.31 | 1801 |
| 2024-02-02 | 9.03 | $8.27 | 2000 |
| 2024-02-01 | 9.07 | $8.48 | 5686 |
| 2024-01-31 | 9.11 | $8.40 | 1795 |
| 2024-01-29 | 9.15 | $9.50 | 33460 |
| 2024-01-26 | 9.20 | $8.94 | 200 |
| 2024-01-23 | 9.29 | $8.26 | 44143 |
| 2024-01-19 | 9.43 | $8.41 | 5815 |
| 2024-01-18 | 9.59 | $8.35 | 7915 |
| 2024-01-17 | 9.73 | $8.85 | 435 |
| 2024-01-16 | 9.86 | $9.32 | 930 |
| 2024-01-12 | 9.97 | $9.42 | 100 |
| 2024-01-08 | 10.08 | $8.88 | 3500 |
| 2024-01-04 | 10.20 | $9.00 | 361 |
| 2024-01-03 | 10.30 | $9.35 | 600 |
| 2023-12-29 | 10.40 | $9.35 | 106 |
| 2023-12-28 | 10.53 | $9.64 | 1668 |
| 2023-12-26 | 10.63 | $9.65 | 28701 |
| 2023-12-20 | 10.74 | $9.85 | 660 |
| 2023-12-19 | 10.84 | $9.29 | 1777 |
| 2023-12-14 | 10.94 | $9.32 | 200 |
| 2023-12-13 | 11.02 | $9.20 | 4751 |
| 2023-12-08 | 11.10 | $9.31 | 1125 |
| 2023-12-07 | 11.17 | $9.20 | 455 |
| 2023-11-21 | 11.26 | $10.35 | 980 |
| 2023-11-17 | 11.28 | $10.82 | 338 |
| 2023-11-15 | 11.32 | $11.05 | 413 |
| 2023-11-14 | 11.35 | $11.58 | 513 |
| 2023-11-10 | 11.35 | $11.19 | 390 |
| 2023-11-08 | 11.38 | $11.44 | 168 |
| 2023-11-07 | 11.36 | $11.50 | 500 |
| 2023-11-01 | 11.36 | $11.68 | 5425 |
| 2023-10-30 | 11.35 | $11.30 | 1100 |
| 2023-10-26 | 11.34 | $10.97 | 1535 |
| 2023-10-25 | 11.35 | $11.36 | 107 |
| 2023-10-24 | 11.33 | $11.89 | 323 |
| 2023-10-20 | 11.28 | $11.56 | 918 |
| 2023-10-18 | 11.26 | $11.98 | 7746 |
| 2023-10-13 | 11.20 | $11.82 | 16389 |
| 2023-10-11 | 11.11 | $11.28 | 155 |
| 2023-10-10 | 11.05 | $10.86 | 107 |
| 2023-10-09 | 11.01 | $10.87 | 250 |
| 2023-10-06 | 11.00 | $10.66 | 813 |
| 2023-10-05 | 11.00 | $10.98 | 4260 |
| 2023-10-04 | 10.99 | $10.83 | 12977 |
| 2023-09-22 | 11.02 | $11.51 | 183 |
| 2023-09-20 | 11.01 | $11.71 | 862 |
| 2023-09-19 | 11.02 | $11.69 | 3147 |
| 2023-09-14 | 11.00 | $11.78 | 301 |
| 2023-09-13 | 10.97 | $11.04 | 11755 |
| 2023-09-12 | 10.97 | $11.50 | 1091 |
| 2023-09-05 | 10.95 | $11.35 | 100 |
| 2023-09-01 | 10.90 | $11.13 | 800 |
| 2023-08-31 | 10.86 | $11.20 | 170 |
| 2023-08-28 | 10.85 | $11.00 | 1283 |
| 2023-08-25 | 10.83 | $10.81 | 400 |
| 2023-08-24 | 10.82 | $11.15 | 295 |
| 2023-08-23 | 10.75 | $10.81 | 1738 |
| 2023-08-22 | 10.71 | $10.11 | 7950 |
| 2023-08-21 | 10.70 | $9.92 | 600 |
| 2023-08-16 | 10.74 | $10.16 | 27585 |
| 2023-08-15 | 10.74 | $10.62 | 110 |
| 2023-08-11 | 10.71 | $10.64 | 1089 |
| 2023-08-07 | 10.70 | $10.90 | 230 |
| 2023-08-02 | 10.68 | $11.36 | 124 |
| 2023-08-01 | 10.63 | $11.40 | 574 |
| 2023-07-31 | 10.62 | $11.90 | 1107 |
| 2023-07-28 | 10.62 | $11.15 | 377 |
| 2023-07-27 | 10.63 | $11.15 | 996 |
| 2023-07-26 | 10.62 | $11.12 | 590 |
| 2023-07-25 | 10.60 | $11.08 | 7744 |
| 2023-07-21 | 10.60 | $10.41 | 1335 |
| 2023-07-17 | 10.60 | $10.39 | 1612 |
| 2023-07-14 | 10.62 | $10.96 | 151 |
| 2023-07-13 | 10.61 | $10.60 | 4747 |
| 2023-07-12 | 10.58 | $10.49 | 893 |
| 2023-07-10 | 10.58 | $9.82 | 225 |
| 2023-07-07 | 10.63 | $10.00 | 264 |
| 2023-07-06 | 10.69 | $9.96 | 677 |
| 2023-07-03 | 10.75 | $10.60 | 761 |
| 2023-06-30 | 10.78 | $10.25 | 248 |
| 2023-06-29 | 10.82 | $10.06 | 4193 |
| 2023-06-26 | 10.89 | $10.30 | 3318 |
| 2023-06-22 | 10.95 | $10.51 | 9030 |
| 2023-06-21 | 11.04 | $10.54 | 450 |
| 2023-06-20 | 11.12 | $11.02 | 310 |
| 2023-06-16 | 11.17 | $11.95 | 14092 |
| 2023-06-15 | 11.20 | $11.45 | 462 |
| 2023-06-14 | 11.24 | $10.92 | 5701 |
| 2023-06-13 | 11.31 | $10.75 | 36535 |
| 2023-06-09 | 11.38 | $10.98 | 374 |
| 2023-06-08 | 11.42 | $10.45 | 463 |
| 2023-06-07 | 11.52 | $10.75 | 222 |
| 2023-06-06 | 11.62 | $10.78 | 148 |
| 2023-06-01 | 11.72 | $10.03 | 964 |
| 2023-05-30 | 11.87 | $10.56 | 128 |
| 2023-05-23 | 12.00 | $10.70 | 1056 |
| 2023-05-22 | 12.20 | $11.32 | 575 |
| 2023-05-19 | 12.34 | $11.00 | 290 |
| 2023-05-18 | 12.51 | $11.19 | 6808 |
| 2023-05-17 | 12.64 | $11.13 | 476 |
| 2023-05-12 | 12.81 | $11.53 | 1153 |
| 2023-05-09 | 12.95 | $11.48 | 577 |
| 2023-05-08 | 13.09 | $12.35 | 401 |
| 2023-05-03 | 13.10 | $12.00 | 1453 |
| 2023-05-02 | 13.16 | $12.13 | 1309 |
| 2023-05-01 | 13.20 | $12.47 | 623 |
| 2023-04-28 | 13.23 | $12.34 | 739 |
| 2023-04-27 | 13.26 | $12.22 | 796 |
| 2023-04-26 | 13.32 | $12.09 | 967 |
| 2023-04-25 | 13.38 | $11.97 | 2011 |
| 2023-04-24 | 13.50 | $12.28 | 4573 |
| 2023-04-20 | 13.59 | $12.79 | 47271 |
| 2023-04-19 | 13.65 | $12.80 | 203738 |
| 2023-04-18 | 13.67 | $12.98 | 9183 |
| 2023-04-17 | 13.68 | $13.20 | 341 |
| 2023-04-14 | 13.67 | $14.63 | 132 |
| 2023-04-13 | 13.59 | $14.15 | 1430 |
| 2023-04-12 | 13.56 | $14.48 | 3500 |
| 2023-04-04 | 13.49 | $13.73 | 6287 |
| 2023-03-29 | 13.46 | $14.60 | 1075 |
| 2023-03-27 | 13.39 | $14.40 | 918 |
| 2023-03-24 | 13.36 | $14.19 | 229 |
| 2023-03-20 | 13.36 | $12.62 | 196 |
| 2023-03-15 | 13.41 | $13.20 | 1960 |
| 2023-03-14 | 13.49 | $12.77 | 583 |
| 2023-03-10 | 13.57 | $13.09 | 201 |
| 2023-03-09 | 13.66 | $12.95 | 420 |
| 2023-03-08 | 13.77 | $13.45 | 148 |
| 2023-03-07 | 13.85 | $13.40 | 1150 |
| 2023-03-03 | 13.96 | $14.30 | 174 |
| 2023-03-02 | 14.02 | $14.03 | 323 |
| 2023-03-01 | 14.07 | $14.08 | 585 |
| 2023-02-28 | 14.12 | $13.11 | 2657 |
| 2023-02-27 | 14.22 | $13.24 | 138 |
| 2023-02-24 | 14.31 | $13.00 | 346 |
| 2023-02-23 | 14.39 | $13.08 | 2429 |
| 2023-02-22 | 14.47 | $13.51 | 116 |
| 2023-02-21 | 14.52 | $13.09 | 21792 |
| 2023-02-17 | 14.59 | $13.06 | 957 |
| 2023-02-16 | 14.65 | $13.18 | 295 |
| 2023-02-14 | 14.67 | $13.84 | 382 |
| 2023-02-13 | 14.67 | $14.11 | 2125 |
| 2023-02-10 | 14.63 | $13.73 | 976 |
| 2023-02-09 | 14.59 | $14.83 | 344 |
| 2023-02-06 | 14.53 | $14.38 | 148 |
| 2023-02-03 | 14.49 | $14.90 | 465 |
| 2023-02-01 | 14.40 | $15.02 | 12604 |
| 2023-01-30 | 14.27 | $15.07 | 642 |
| 2023-01-27 | 14.18 | $15.67 | 2704 |
| 2023-01-26 | 14.01 | $15.47 | 110 |
| 2023-01-25 | 13.86 | $15.06 | 4510 |
| 2023-01-24 | 13.72 | $15.02 | 350 |
| 2023-01-23 | 13.59 | $15.09 | 100 |
| 2023-01-20 | 13.44 | $15.08 | 1032 |
| 2023-01-18 | 13.30 | $14.70 | 1009 |
| 2023-01-17 | 13.16 | $14.61 | 105 |
| 2023-01-13 | 13.01 | $14.48 | 1050 |
| 2023-01-12 | 12.83 | $14.53 | 180 |
| 2023-01-11 | 12.62 | $14.25 | 2783 |
| 2023-01-10 | 12.43 | $13.54 | 5580 |
| 2023-01-05 | 12.30 | $13.90 | 200 |
| 2023-01-04 | 12.17 | $13.20 | 1275 |
| 2023-01-03 | 12.06 | $12.92 | 577 |
| 2022-12-28 | 11.96 | $13.62 | 310 |
| 2022-12-27 | 11.80 | $13.74 | 100 |
| 2022-12-22 | 11.62 | $13.01 | 775 |
| 2022-12-19 | 11.47 | $12.38 | 675 |
| 2022-12-16 | 11.36 | $13.27 | 2577 |
| 2022-12-14 | 11.19 | $12.39 | 1360 |
| 2022-12-13 | 11.02 | $12.44 | 34000 |
| 2022-12-12 | 10.87 | $12.24 | 2000 |
| 2022-12-08 | 10.71 | $12.40 | 1070 |
| 2022-12-07 | 10.55 | $12.11 | 500 |
| 2022-12-06 | 10.42 | $12.19 | 3310 |
| 2022-12-02 | 10.31 | $11.91 | 1521 |
| 2022-11-30 | 10.19 | $11.60 | 4300 |
| 2022-11-29 | 10.13 | $11.01 | 3646 |
| 2022-11-28 | 10.10 | $10.29 | 1075 |
| 2022-11-25 | 10.13 | $10.43 | 100 |
| 2022-11-23 | 10.15 | $10.98 | 105 |
| 2022-11-18 | 10.18 | $11.25 | 170 |
| 2022-11-15 | 10.16 | $10.98 | 164806 |
| 2022-11-14 | 10.18 | $10.97 | 3930 |
| 2022-11-11 | 10.19 | $10.31 | 5375 |
| 2022-11-10 | 10.21 | $10.27 | 298 |
| 2022-11-08 | 10.24 | $10.04 | 2125 |
| 2022-11-07 | 10.33 | $10.21 | 520 |
| 2022-11-04 | 10.40 | $9.78 | 2475 |
| 2022-11-03 | 10.53 | $8.99 | 460 |
| 2022-11-01 | 10.67 | $9.46 | 680 |
| 2022-10-31 | 10.77 | $8.97 | 867 |
| 2022-10-27 | 10.88 | $9.24 | 320 |
| 2022-10-26 | 10.95 | $9.47 | 3570 |
| 2022-10-21 | 11.04 | $9.95 | 300 |
| 2022-10-20 | 11.08 | $9.59 | 600 |
| 2022-10-12 | 11.18 | $10.33 | 11692 |
| 2022-10-11 | 11.25 | $10.56 | 1178 |
| 2022-10-10 | 11.32 | $10.79 | 10155 |
| 2022-10-04 | 11.38 | $10.90 | 530 |
| 2022-09-29 | 11.45 | $11.44 | 250 |
| 2022-09-28 | 11.49 | $10.97 | 706 |
| 2022-09-27 | 11.55 | $11.30 | 2240 |
| 2022-09-26 | 11.62 | $11.13 | 100 |
| 2022-09-23 | 11.68 | $10.84 | 13525 |
| 2022-09-22 | 11.72 | $10.93 | 200 |
| 2022-09-12 | 11.78 | $11.79 | 120 |
| 2022-09-09 | 11.76 | $11.56 | 854 |
| 2022-08-24 | 11.73 | $12.47 | 469 |
| 2022-08-23 | 11.63 | $11.73 | 1432 |
| 2022-08-15 | 11.61 | $11.39 | 14151 |
| 2022-08-08 | 11.56 | $11.21 | 350 |
| 2022-08-03 | 11.54 | $10.70 | 149 |
| 2022-08-02 | 11.55 | $11.12 | 200 |
| 2022-07-29 | 11.54 | $10.93 | 200 |
| 2022-07-25 | 11.56 | $11.52 | 1700 |
| 2022-07-20 | 11.55 | $11.63 | 100 |
| 2022-07-19 | 11.56 | $12.06 | 2872 |
| 2022-07-11 | 11.54 | $11.97 | 100 |
| 2022-07-08 | 11.53 | $12.23 | 629 |
| 2022-07-07 | 11.47 | $12.40 | 250 |
| 2022-07-05 | 11.42 | $12.14 | 300 |
| 2022-07-01 | 11.31 | $12.56 | 6096 |
| 2022-06-30 | 11.18 | $12.44 | 6453 |
| 2022-06-29 | 11.05 | $11.66 | 1919 |
| 2022-06-28 | 11.01 | $12.10 | 4774 |
| 2022-06-24 | 10.96 | $11.40 | 200 |
| 2022-06-23 | 10.94 | $10.84 | 1155 |
| 2022-06-22 | 10.94 | $10.57 | 14910 |
| 2022-06-21 | 10.95 | $11.34 | 10722 |
| 2022-06-16 | 10.91 | $10.32 | 775 |
| 2022-06-15 | 10.91 | $10.88 | 2402 |
| 2022-06-14 | 10.87 | $10.92 | 15636 |
| 2022-06-13 | 10.87 | $10.82 | 240 |
| 2022-06-10 | 10.90 | $11.39 | 1181 |
| 2022-06-09 | 10.88 | $11.26 | 2361 |
| 2022-06-08 | 10.86 | $11.90 | 35405 |
| 2022-06-07 | 10.82 | $11.69 | 2300 |
| 2022-06-06 | 10.80 | $11.66 | 300 |
| 2022-06-02 | 10.79 | $11.17 | 406 |
| 2022-05-31 | 10.81 | $11.31 | 200 |
| 2022-05-26 | 10.80 | $9.92 | 200 |
| 2022-05-25 | 10.89 | $10.02 | 2500 |
| 2022-05-24 | 10.97 | $9.88 | 245 |
| 2022-05-19 | 11.06 | $10.71 | 5178 |
| 2022-05-18 | 11.13 | $11.13 | 787 |
| 2022-05-17 | 11.19 | $11.15 | 203 |
| 2022-05-13 | 11.27 | $10.85 | 6109 |
| 2022-05-12 | 11.35 | $10.63 | 1850 |
| 2022-05-11 | 11.46 | $10.65 | 14200 |
| 2022-05-10 | 11.56 | $10.19 | 206 |
| 2022-05-09 | 11.66 | $10.20 | 300 |
| 2022-05-05 | 11.83 | $10.87 | 110 |
| 2022-05-03 | 11.97 | $11.38 | 204 |
| 2022-04-28 | 11.96 | $10.98 | 210 |
| 2022-04-27 | 11.93 | $10.98 | 28604 |
| 2022-04-25 | 11.99 | $10.94 | 675 |
| 2022-04-22 | 12.11 | $11.45 | 320 |
| 2022-04-21 | 12.24 | $11.36 | 204 |
| 2022-04-20 | 12.42 | $11.50 | 5250 |
| 2022-04-19 | 12.60 | $11.28 | 2142 |
| 2022-04-18 | 12.81 | $11.60 | 100 |
| 2022-04-14 | 13.01 | $11.66 | 100 |
| 2022-04-08 | 13.18 | $11.66 | 1107 |
| 2022-04-06 | 13.39 | $12.11 | 515 |
| 2022-04-01 | 13.59 | $12.29 | 100 |
| 2022-03-30 | 13.82 | $12.84 | 17304 |
| 2022-03-28 | 14.02 | $12.49 | 3965 |
| 2022-03-25 | 14.21 | $12.70 | 1060 |
| 2022-03-24 | 14.42 | $12.78 | 11701 |
| 2022-03-23 | 14.60 | $12.17 | 1763 |
| 2022-03-22 | 14.81 | $13.60 | 2556 |
| 2022-03-16 | 14.93 | $13.60 | 1849 |
| 2022-03-15 | 15.02 | $11.15 | 1050 |
| 2022-03-14 | 15.24 | $10.40 | 94090 |
| 2022-03-11 | 15.46 | $12.13 | 12724 |
| 2022-03-08 | 15.65 | $13.40 | 1558 |
| 2022-03-07 | 15.75 | $14.00 | 723 |
| 2022-03-03 | 15.82 | $14.99 | 183 |
| 2022-03-02 | 15.82 | $15.11 | 150 |
| 2022-03-01 | 15.82 | $15.55 | 2243 |
| 2022-02-25 | 15.78 | $15.58 | 17750 |
| 2022-02-24 | 15.68 | $15.00 | 3401 |
| 2022-02-23 | 15.65 | $15.85 | 9665 |
| 2022-02-18 | 15.57 | $16.17 | 130 |
| 2022-02-17 | 15.52 | $16.84 | 210 |
| 2022-02-16 | 15.46 | $16.82 | 10320 |
| 2022-02-15 | 15.36 | $16.34 | 5019 |
| 2022-02-14 | 15.24 | $16.85 | 2800 |
| 2022-02-09 | 15.12 | $16.44 | 688 |
| 2022-02-08 | 15.03 | $16.36 | 3155 |
| 2022-02-04 | 14.99 | $16.06 | 1717 |
| 2022-02-03 | 15.00 | $15.42 | 152 |
| 2022-02-02 | 15.03 | $15.43 | 17918 |
| 2022-01-31 | 15.06 | $14.85 | 744 |
| 2022-01-26 | 15.15 | $15.88 | 5346 |
| 2022-01-24 | 15.18 | $15.41 | 2000 |
| 2022-01-21 | 15.19 | $15.48 | 2004 |
| 2022-01-19 | 15.24 | $15.01 | 470 |
| 2022-01-18 | 15.28 | $15.07 | 1103 |
| 2022-01-12 | 15.38 | $14.70 | 7132 |
| 2022-01-07 | 15.52 | $13.68 | 202 |
| 2022-01-06 | 15.71 | $14.40 | 382 |
| 2022-01-05 | 15.88 | $14.13 | 108 |
| 2022-01-03 | 16.02 | $15.17 | 200 |
| 2021-12-31 | 16.11 | $15.61 | 1000 |
| 2021-12-29 | 16.19 | $14.87 | 242 |
| 2021-12-21 | 16.27 | $13.95 | 860 |
| 2021-12-20 | 16.40 | $14.55 | 100 |
| 2021-12-17 | 16.49 | $14.60 | 714 |
| 2021-12-15 | 16.57 | $15.47 | 101 |
| 2021-12-14 | 16.57 | $16.25 | 1000 |
| 2021-12-13 | 16.54 | $16.10 | 200 |
| 2021-12-10 | 16.51 | $16.08 | 200 |
| 2021-12-09 | 16.50 | $16.60 | 1000 |
| 2021-12-07 | 16.48 | $16.37 | 720 |
| 2021-12-01 | 16.47 | $15.78 | 220 |
| 2021-11-30 | 16.54 | $16.32 | 1819 |
| 2021-11-29 | 16.58 | $15.84 | 3436 |
| 2021-11-23 | 16.65 | $17.18 | 2047 |
| 2021-11-22 | 16.59 | $17.49 | 426 |
| 2021-11-18 | 16.52 | $17.40 | 1302 |
| 2021-11-17 | 16.46 | $17.79 | 9378 |
| 2021-11-15 | 16.44 | $17.00 | 100 |
| 2021-11-12 | 16.52 | $17.00 | 8602 |
| 2021-11-11 | 16.60 | $17.08 | 1193 |
| 2021-11-10 | 16.69 | $16.50 | 9607 |
| 2021-11-09 | 16.78 | $16.55 | 13548 |
| 2021-11-05 | 16.83 | $16.30 | 53023 |
| 2021-11-04 | 16.93 | $16.35 | 100 |
| 2021-11-02 | 17.04 | $15.37 | 150 |
| 2021-11-01 | 17.23 | $15.61 | 530 |
| 2021-10-29 | 17.41 | $15.67 | 2764 |
| 2021-10-28 | 17.57 | $15.70 | 316 |
| 2021-10-27 | 17.78 | $16.36 | 164 |
| 2021-10-26 | 17.94 | $16.19 | 101 |
| 2021-10-25 | 18.18 | $17.00 | 1064 |
| 2021-10-21 | 18.37 | $17.30 | 433 |
| 2021-10-19 | 18.55 | $17.09 | 2251 |
| 2021-10-18 | 18.72 | $16.13 | 1958 |
| 2021-10-13 | 18.94 | $16.06 | 200 |
| 2021-10-12 | 19.16 | $16.05 | 2415 |
| 2021-10-07 | 19.38 | $17.45 | 1240 |
| 2021-10-05 | 19.50 | $18.60 | 1043 |
| 2021-10-04 | 19.68 | $18.73 | 200 |
| 2021-09-30 | 19.85 | $18.81 | 2285 |
| 2021-09-28 | 19.96 | $18.20 | 1673 |
| 2021-09-27 | 20.09 | $17.61 | 7168 |
| 2021-09-24 | 20.24 | $18.36 | 2229 |
| 2021-09-23 | 20.41 | $18.47 | 3733 |
| 2021-09-22 | 20.62 | $19.24 | 725 |
| 2021-09-21 | 20.82 | $19.25 | 1606 |
| 2021-09-20 | 21.00 | $18.86 | 2044 |
| 2021-09-17 | 21.16 | $19.85 | 4814 |
| 2021-09-16 | 21.22 | $19.53 | 411 |
| 2021-09-13 | 21.33 | $20.91 | 350 |
| 2021-09-09 | 21.42 | $20.83 | 225 |
| 2021-09-08 | 21.39 | $21.00 | 3710 |
| 2021-09-07 | 21.40 | $20.40 | 2025 |
| 2021-09-03 | 21.54 | $20.50 | 535 |
| 2021-09-02 | 21.70 | $20.50 | 200 |
| 2021-08-31 | 21.88 | $20.43 | 250 |
| 2021-08-26 | 22.10 | $19.89 | 269 |
| 2021-08-24 | 22.32 | $22.29 | 4147 |
| 2021-08-23 | 22.38 | $22.13 | 152 |
| 2021-08-20 | 22.51 | $20.90 | 235 |
| 2021-08-18 | 22.61 | $20.79 | 1835 |
| 2021-08-17 | 22.78 | $20.68 | 2683 |
| 2021-08-06 | 22.89 | $21.71 | 345 |
| 2021-08-05 | 22.95 | $22.79 | 15352 |
| 2021-08-04 | 22.98 | $23.25 | 551 |
| 2021-08-03 | 23.00 | $22.71 | 401 |
| 2021-08-02 | 23.08 | $22.11 | 758 |
| 2021-07-30 | 23.20 | $20.96 | 2015 |
| 2021-07-29 | 23.30 | $21.76 | 56001 |
| 2021-07-28 | 23.37 | $22.75 | 311 |
| 2021-07-27 | 23.42 | $20.29 | 4224 |
| 2021-07-26 | 23.55 | $21.20 | 625 |
| 2021-07-21 | 23.64 | $23.16 | 1706 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.21
2026-07-17
Close Price
$9.40
Vol: 762
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.94
Average
12.00
Maximum
23.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.21 | $9.40 | 762 |
| 2026-07-16 | 9.19 | $9.40 | — |
| 2026-07-15 | 9.17 | $9.40 | 762 |
| 2026-07-14 | 9.14 | $9.40 | 800 |
| 2026-07-13 | 9.12 | $8.87 | 1000 |
| 2026-07-10 | 9.14 | $8.87 | 1000 |
| 2026-07-09 | 9.17 | $8.87 | 1000 |
| 2026-07-08 | 9.20 | $8.87 | 1000 |
| 2026-07-07 | 9.24 | $8.87 | — |
| 2026-07-06 | 9.28 | $8.87 | 1000 |
| 2026-07-02 | 9.32 | $8.87 | 1000 |
| 2026-07-01 | 9.37 | $9.12 | 1000 |
| 2026-06-30 | 9.39 | $9.12 | 1000 |
| 2026-06-29 | 9.42 | $9.12 | 1000 |
| 2026-06-26 | 9.46 | $9.10 | 1000 |
| 2026-06-25 | 9.49 | $9.10 | 1000 |
| 2026-06-24 | 9.53 | $9.10 | 1000 |
| 2026-06-23 | 9.58 | $9.10 | 1000 |
| 2026-06-22 | 9.63 | $9.10 | 1000 |
| 2026-06-18 | 9.69 | $9.59 | 417 |
| 2026-06-17 | 9.70 | $9.59 | 417 |
| 2026-06-16 | 9.71 | $9.59 | 417 |
| 2026-06-15 | 9.72 | $9.59 | 417 |
| 2026-06-12 | 9.73 | $9.59 | 417 |
| 2026-06-11 | 9.75 | $9.59 | 417 |
| 2026-06-10 | 9.77 | $9.59 | — |
| 2026-06-09 | 9.78 | $9.59 | — |
| 2026-06-08 | 9.81 | $9.59 | — |
| 2026-06-05 | 9.83 | $9.59 | 417 |
| 2026-06-04 | 9.85 | $9.59 | — |
| 2026-06-03 | 9.88 | $9.59 | 427 |
| 2026-06-02 | 9.91 | $9.59 | 523 |
| 2026-06-01 | 9.95 | $9.59 | 523 |
| 2026-05-29 | 9.98 | $9.59 | 523 |
| 2026-05-28 | 10.02 | $9.59 | 523 |
| 2026-05-27 | 10.07 | $9.68 | 523 |
| 2026-05-26 | 10.11 | $9.68 | 523 |
| 2026-05-22 | 10.16 | $9.68 | 523 |
| 2026-05-21 | 10.21 | $10.00 | 5523 |
| 2026-05-20 | 10.23 | $9.67 | 311 |
| 2026-05-19 | 10.29 | $9.67 | 311 |
| 2026-05-18 | 10.35 | $9.67 | 311 |
| 2026-05-15 | 10.42 | $9.67 | 311 |
| 2026-05-14 | 10.50 | $10.35 | 504 |
| 2026-05-13 | 10.52 | $10.35 | 1100 |
| 2026-05-12 | 10.54 | $10.60 | 2000 |
| 2026-05-11 | 10.53 | $10.60 | 2000 |
| 2026-05-08 | 10.52 | $10.10 | 1000 |
| 2026-05-07 | 10.57 | $10.10 | — |
| 2026-05-06 | 10.62 | $10.10 | 1000 |
| 2026-05-05 | 10.67 | $10.10 | 1100 |
| 2026-05-04 | 10.73 | $10.90 | 100 |
| 2026-05-01 | 10.71 | $10.90 | 500 |
| 2026-04-30 | 10.69 | $10.90 | 743 |
| 2026-04-29 | 10.67 | $10.99 | 100 |
| 2026-04-28 | 10.64 | $10.99 | 100 |
| 2026-04-27 | 10.60 | $11.00 | 3214 |
| 2026-04-24 | 10.56 | $10.90 | 2000 |
| 2026-04-23 | 10.52 | $10.90 | 2000 |
| 2026-04-22 | 10.48 | $10.90 | 2000 |
| 2026-04-21 | 10.44 | $10.90 | 2000 |
| 2026-04-20 | 10.39 | $10.90 | — |
| 2026-04-17 | 10.33 | $10.90 | 2004 |
| 2026-04-16 | 10.27 | $10.25 | 300 |
| 2026-04-15 | 10.28 | $10.52 | 100 |
| 2026-04-14 | 10.25 | $10.52 | 100 |
| 2026-04-13 | 10.22 | $10.52 | 100 |
| 2026-04-10 | 10.19 | $10.52 | 100 |
| 2026-04-09 | 10.16 | $10.52 | 1742 |
| 2026-04-08 | 10.12 | $10.25 | — |
| 2026-04-07 | 10.10 | $10.25 | — |
| 2026-04-06 | 10.09 | $10.25 | 100 |
| 2026-04-02 | 10.07 | $9.64 | 500 |
| 2026-04-01 | 10.12 | $9.64 | 500 |
| 2026-03-31 | 10.17 | $9.64 | 500 |
| 2026-03-30 | 10.22 | $9.64 | 1200 |
| 2026-03-27 | 10.28 | $10.11 | 500 |
| 2026-03-26 | 10.30 | $10.11 | 500 |
| 2026-03-25 | 10.32 | $10.11 | 500 |
| 2026-03-24 | 10.34 | $9.57 | 5 |
| 2026-03-23 | 10.43 | $9.57 | 5 |
| 2026-03-20 | 10.52 | $9.57 | 500 |
| 2026-03-19 | 10.62 | $10.81 | — |
| 2026-03-18 | 10.60 | $10.81 | 1000 |
| 2026-03-17 | 10.57 | $10.81 | 4600 |
| 2026-03-16 | 10.55 | $10.45 | — |
| 2026-03-13 | 10.56 | $10.45 | 1000 |
| 2026-03-12 | 10.57 | $10.45 | 1000 |
| 2026-03-11 | 10.58 | $10.45 | 1000 |
| 2026-03-10 | 10.60 | $10.45 | 1000 |
| 2026-03-09 | 10.61 | $10.45 | 1000 |
| 2026-03-06 | 10.63 | $10.10 | — |
| 2026-03-05 | 10.68 | $10.10 | 1018 |
| 2026-03-04 | 10.75 | $11.15 | 332 |
| 2026-03-03 | 10.70 | $10.67 | 200 |
| 2026-03-02 | 10.71 | $10.67 | 512 |
| 2026-02-27 | 10.71 | $11.00 | 200 |
| 2026-02-26 | 10.68 | $11.00 | 404 |
| 2026-02-25 | 10.65 | $10.73 | 11 |
| 2026-02-24 | 10.64 | $10.73 | 2 |
| 2026-02-23 | 10.63 | $10.73 | 2 |
| 2026-02-20 | 10.62 | $10.73 | — |
| 2026-02-19 | 10.60 | $10.73 | 200 |
| 2026-02-18 | 10.59 | $10.80 | — |
| 2026-02-17 | 10.57 | $10.80 | — |
| 2026-02-13 | 10.54 | $10.80 | — |
| 2026-02-12 | 10.52 | $10.80 | 126 |
| 2026-02-11 | 10.49 | $10.95 | — |
| 2026-02-10 | 10.44 | $10.95 | 9004 |
| 2026-02-09 | 10.38 | $10.35 | 2505 |
| 2026-02-06 | 10.39 | $10.56 | — |
| 2026-02-05 | 10.37 | $10.56 | 28 |
| 2026-02-04 | 10.35 | $10.56 | 28 |
| 2026-02-03 | 10.33 | $10.56 | 28 |
| 2026-02-02 | 10.30 | $10.56 | 28 |
| 2026-01-30 | 10.28 | $10.56 | 9420 |
| 2026-01-29 | 10.25 | $9.85 | 28 |
| 2026-01-28 | 10.29 | $9.85 | 28 |
| 2026-01-27 | 10.33 | $9.85 | 150 |
| 2026-01-26 | 10.39 | $9.85 | 200 |
| 2026-01-23 | 10.44 | $9.84 | 184321 |
| 2026-01-22 | 10.50 | $10.74 | 17000 |
| 2026-01-21 | 10.48 | $10.74 | 17000 |
| 2026-01-20 | 10.45 | $10.74 | 17000 |
| 2026-01-16 | 10.42 | $10.75 | 17000 |
| 2026-01-15 | 10.39 | $10.05 | 17000 |
| 2026-01-14 | 10.42 | $10.05 | 17000 |
| 2026-01-13 | 10.46 | $10.05 | 17000 |
| 2026-01-12 | 10.51 | $10.48 | 17000 |
| 2026-01-09 | 10.51 | $10.48 | 17000 |
| 2026-01-08 | 10.51 | $10.48 | 17020 |
| 2026-01-07 | 10.52 | $10.59 | 1000 |
| 2026-01-06 | 10.51 | $10.59 | — |
| 2026-01-05 | 10.50 | $10.59 | 1000 |
| 2026-01-02 | 10.49 | $10.00 | 1000 |
| 2025-12-31 | 10.54 | $10.04 | 1000 |
| 2025-12-30 | 10.59 | $10.04 | 1000 |
| 2025-12-29 | 10.65 | $10.50 | 1000 |
| 2025-12-26 | 10.67 | $10.50 | 1000 |
| 2025-12-24 | 10.69 | $10.50 | — |
| 2025-12-23 | 10.71 | $10.50 | 1000 |
| 2025-12-22 | 10.73 | $10.50 | 1000 |
| 2025-12-19 | 10.75 | $10.50 | 1000 |
| 2025-12-18 | 10.78 | $10.50 | 1000 |
| 2025-12-17 | 10.81 | $10.50 | 1000 |
| 2025-12-16 | 10.84 | $10.50 | 1000 |
| 2025-12-15 | 10.88 | $10.50 | 46000 |
| 2025-12-12 | 10.92 | $11.00 | — |
| 2025-12-11 | 10.91 | $11.00 | — |
| 2025-12-10 | 10.90 | $11.00 | 300 |
| 2025-12-09 | 10.89 | $11.00 | — |
| 2025-12-08 | 10.87 | $11.00 | 350 |
| 2025-12-05 | 10.86 | $11.00 | 350 |
| 2025-12-04 | 10.85 | $11.00 | 350 |
| 2025-12-03 | 10.83 | $11.00 | 350 |
| 2025-12-02 | 10.81 | $10.84 | 200 |
| 2025-12-01 | 10.81 | $11.15 | 1400 |
| 2025-11-28 | 10.77 | $11.81 | — |
| 2025-11-26 | 10.66 | $11.81 | 75 |
| 2025-11-25 | 10.54 | $11.81 | 100 |
| 2025-11-24 | 10.41 | $10.27 | 75 |
| 2025-11-21 | 10.42 | $10.27 | 75 |
| 2025-11-20 | 10.44 | $10.27 | 75 |
| 2025-11-19 | 10.46 | $10.27 | 75 |
| 2025-11-18 | 10.48 | $10.27 | 2500 |
| 2025-11-17 | 10.50 | $10.54 | 75 |
| 2025-11-14 | 10.49 | $10.54 | 5600 |
| 2025-11-13 | 10.49 | $10.24 | 75 |
| 2025-11-12 | 10.52 | $10.24 | 75 |
| 2025-11-11 | 10.54 | $10.24 | 75 |
| 2025-11-10 | 10.58 | $10.24 | 75 |
| 2025-11-07 | 10.61 | $10.24 | 75 |
| 2025-11-06 | 10.65 | $10.24 | 75 |
| 2025-11-05 | 10.70 | $10.25 | 240 |
| 2025-11-04 | 10.74 | $10.16 | 75 |
| 2025-11-03 | 10.80 | $10.16 | 75 |
| 2025-10-31 | 10.87 | $10.16 | 75 |
| 2025-10-30 | 10.95 | $10.16 | 200 |
| 2025-10-29 | 11.03 | $10.80 | 75 |
| 2025-10-28 | 11.05 | $10.80 | — |
| 2025-10-27 | 11.08 | $10.80 | — |
| 2025-10-24 | 11.11 | $10.80 | 75 |
| 2025-10-23 | 11.14 | $10.80 | — |
| 2025-10-22 | 11.18 | $10.80 | — |
| 2025-10-21 | 11.22 | $10.80 | — |
| 2025-10-20 | 11.26 | $10.80 | — |
| 2025-10-17 | 11.31 | $10.80 | — |
| 2025-10-16 | 11.36 | $10.80 | — |
| 2025-10-15 | 11.42 | $10.80 | — |
| 2025-10-14 | 11.49 | $10.80 | — |
| 2025-10-13 | 11.56 | $10.80 | — |
| 2025-10-10 | 11.64 | $10.80 | 600 |
| 2025-10-09 | 11.73 | $11.40 | — |
| 2025-10-08 | 11.76 | $11.40 | 400 |
| 2025-10-07 | 11.80 | $11.16 | — |
| 2025-10-06 | 11.87 | $11.16 | — |
| 2025-10-03 | 11.94 | $11.16 | — |
| 2025-10-02 | 12.02 | $11.16 | 1200 |
| 2025-10-01 | 12.11 | $11.40 | — |
| 2025-09-30 | 12.19 | $11.40 | 900 |
| 2025-09-29 | 12.27 | $10.80 | — |
| 2025-09-26 | 12.43 | $10.80 | — |
| 2025-09-25 | 12.60 | $10.80 | 200 |
| 2025-09-24 | 12.79 | $12.08 | 6800 |
| 2025-09-23 | 12.86 | $13.00 | — |
| 2025-09-22 | 12.85 | $13.00 | — |
| 2025-09-19 | 12.83 | $13.00 | — |
| 2025-09-18 | 12.81 | $13.00 | — |
| 2025-09-17 | 12.79 | $13.00 | — |
| 2025-09-16 | 12.77 | $13.00 | — |
| 2025-09-15 | 12.75 | $13.00 | — |
| 2025-09-12 | 12.72 | $13.00 | — |
| 2025-09-11 | 12.69 | $13.00 | — |
| 2025-09-10 | 12.66 | $13.00 | — |
| 2025-09-09 | 12.62 | $13.00 | — |
| 2025-09-08 | 12.59 | $13.00 | 414 |
| 2025-09-05 | 12.54 | $12.65 | — |
| 2025-09-04 | 12.53 | $12.65 | — |
| 2025-09-03 | 12.52 | $12.65 | — |
| 2025-09-02 | 12.50 | $12.65 | 200 |
| 2025-08-29 | 12.49 | $13.50 | — |
| 2025-08-28 | 12.38 | $13.50 | — |
| 2025-08-27 | 12.26 | $13.50 | — |
| 2025-08-26 | 12.13 | $13.50 | — |
| 2025-08-25 | 11.99 | $13.50 | — |
| 2025-08-22 | 11.83 | $13.50 | 1713 |
| 2025-08-21 | 11.66 | $11.18 | 500 |
| 2025-08-20 | 11.71 | $11.42 | — |
| 2025-08-19 | 11.74 | $11.42 | — |
| 2025-08-18 | 11.77 | $11.42 | — |
| 2025-08-15 | 11.81 | $11.42 | — |
| 2025-08-14 | 11.85 | $11.42 | — |
| 2025-08-13 | 11.89 | $11.42 | 900 |
| 2025-08-12 | 11.94 | $10.81 | 2002 |
| 2025-08-11 | 12.06 | $11.37 | 1500 |
| 2025-08-08 | 12.13 | $10.01 | 500 |
| 2025-08-07 | 12.36 | $11.86 | — |
| 2025-08-06 | 12.41 | $11.86 | — |
| 2025-08-05 | 12.47 | $11.86 | — |
| 2025-08-04 | 12.53 | $11.86 | 1200 |
| 2025-08-01 | 12.60 | $12.75 | — |
| 2025-07-31 | 12.58 | $12.75 | — |
| 2025-07-30 | 12.57 | $12.75 | — |
| 2025-07-29 | 12.55 | $12.75 | — |
| 2025-07-28 | 12.53 | $12.75 | — |
| 2025-07-25 | 12.50 | $12.75 | — |
| 2025-07-24 | 12.48 | $12.75 | — |
| 2025-07-23 | 12.45 | $12.75 | — |
| 2025-07-22 | 12.42 | $12.75 | — |
| 2025-07-21 | 12.38 | $12.75 | — |
| 2025-07-18 | 12.34 | $12.75 | — |
| 2025-07-17 | 12.30 | $12.75 | — |
| 2025-07-16 | 12.25 | $12.75 | — |
| 2025-07-15 | 12.20 | $12.75 | — |
| 2025-07-14 | 12.14 | $12.75 | — |
| 2025-07-11 | 12.08 | $12.75 | — |
| 2025-07-10 | 12.01 | $12.75 | — |
| 2025-07-09 | 11.93 | $12.75 | — |
| 2025-07-08 | 11.84 | $12.75 | 100 |
| 2025-07-07 | 11.75 | $12.75 | 510 |
| 2025-07-03 | 11.64 | $11.65 | — |
| 2025-07-02 | 11.64 | $11.65 | — |
| 2025-07-01 | 11.64 | $11.65 | — |
| 2025-06-30 | 11.64 | $11.65 | — |
| 2025-06-27 | 11.64 | $11.65 | — |
| 2025-06-26 | 11.64 | $11.65 | — |
| 2025-06-25 | 11.64 | $11.65 | — |
| 2025-06-24 | 11.64 | $11.65 | — |
| 2025-06-23 | 11.64 | $11.65 | — |
| 2025-06-20 | 11.64 | $11.65 | 1900 |
| 2025-06-18 | 11.63 | $11.73 | — |
| 2025-06-17 | 11.62 | $11.73 | — |
| 2025-06-16 | 11.61 | $11.73 | — |
| 2025-06-13 | 11.60 | $11.73 | — |
| 2025-06-12 | 11.59 | $11.73 | — |
| 2025-06-11 | 11.57 | $11.73 | — |
| 2025-06-10 | 11.56 | $11.73 | — |
| 2025-06-09 | 11.54 | $11.73 | — |
| 2025-06-06 | 11.52 | $11.73 | — |
| 2025-06-05 | 11.50 | $11.73 | — |
| 2025-06-04 | 11.47 | $11.73 | — |
| 2025-06-03 | 11.44 | $11.73 | — |
| 2025-06-02 | 11.41 | $11.73 | — |
| 2025-05-30 | 11.38 | $11.73 | — |
| 2025-05-29 | 11.34 | $11.73 | — |
| 2025-05-28 | 11.30 | $11.73 | — |
| 2025-05-27 | 11.26 | $11.73 | 196600 |
| 2025-05-23 | 11.21 | $11.76 | 33937 |
| 2025-05-22 | 11.15 | $11.54 | — |
| 2025-05-21 | 11.11 | $11.54 | — |
| 2025-05-20 | 11.06 | $11.54 | 11825 |
| 2025-05-19 | 11.01 | $10.64 | — |
| 2025-05-16 | 11.05 | $10.64 | — |
| 2025-05-15 | 11.10 | $10.64 | — |
| 2025-05-14 | 11.14 | $10.64 | 300 |
| 2025-05-13 | 11.20 | $12.10 | — |
| 2025-05-12 | 11.10 | $12.10 | 425 |
| 2025-05-09 | 11.00 | $12.17 | 225 |
| 2025-05-08 | 10.87 | $11.84 | — |
| 2025-05-07 | 10.77 | $11.84 | — |
| 2025-05-06 | 10.66 | $11.84 | 1000 |
| 2025-05-05 | 10.53 | $10.56 | — |
| 2025-05-02 | 10.53 | $10.56 | 324 |
| 2025-05-01 | 10.53 | $10.37 | — |
| 2025-04-30 | 10.54 | $10.37 | — |
| 2025-04-29 | 10.56 | $10.37 | — |
| 2025-04-28 | 10.58 | $10.37 | — |
| 2025-04-25 | 10.60 | $10.37 | — |
| 2025-04-24 | 10.63 | $10.37 | — |
| 2025-04-23 | 10.66 | $10.37 | — |
| 2025-04-22 | 10.69 | $10.37 | — |
| 2025-04-21 | 10.72 | $10.37 | — |
| 2025-04-17 | 10.76 | $10.37 | — |
| 2025-04-16 | 10.80 | $10.37 | — |
| 2025-04-15 | 10.84 | $10.37 | — |
| 2025-04-14 | 10.89 | $10.37 | — |
| 2025-04-11 | 10.95 | $10.37 | — |
| 2025-04-10 | 11.01 | $10.37 | 21100 |
| 2025-04-09 | 11.08 | $9.44 | — |
| 2025-04-08 | 11.25 | $9.44 | 115 |
| 2025-04-07 | 11.44 | $9.64 | 1100 |
| 2025-04-04 | 11.63 | $10.51 | 300 |
| 2025-04-03 | 11.75 | $11.65 | — |
| 2025-04-02 | 11.76 | $11.65 | — |
| 2025-04-01 | 11.77 | $11.65 | — |
| 2025-03-31 | 11.78 | $11.65 | — |
| 2025-03-28 | 11.79 | $11.65 | — |
| 2025-03-27 | 11.81 | $11.65 | — |
| 2025-03-26 | 11.82 | $11.65 | — |
| 2025-03-25 | 11.84 | $11.65 | 400 |
| 2025-03-24 | 11.86 | $12.35 | — |
| 2025-03-21 | 11.81 | $12.35 | — |
| 2025-03-20 | 11.75 | $12.35 | — |
| 2025-03-19 | 11.69 | $12.35 | — |
| 2025-03-18 | 11.62 | $12.35 | — |
| 2025-03-17 | 11.54 | $12.35 | — |
| 2025-03-14 | 11.46 | $12.35 | 200 |
| 2025-03-13 | 11.37 | $12.32 | — |
| 2025-03-12 | 11.27 | $12.32 | — |
| 2025-03-11 | 11.15 | $12.32 | 5700 |
| 2025-03-10 | 11.03 | $11.50 | — |
| 2025-03-07 | 10.98 | $11.50 | — |
| 2025-03-06 | 10.93 | $11.50 | — |
| 2025-03-05 | 10.87 | $11.50 | — |
| 2025-03-04 | 10.80 | $11.50 | 2800 |
| 2025-03-03 | 10.73 | $10.77 | — |
| 2025-02-28 | 10.72 | $10.77 | — |
| 2025-02-27 | 10.72 | $10.77 | — |
| 2025-02-26 | 10.71 | $10.77 | — |
| 2025-02-25 | 10.71 | $10.77 | 500 |
| 2025-02-24 | 10.70 | $10.88 | 5600 |
| 2025-02-21 | 10.68 | $10.91 | 500 |
| 2025-02-20 | 10.66 | $11.40 | — |
| 2025-02-19 | 10.58 | $11.40 | — |
| 2025-02-18 | 10.49 | $11.40 | — |
| 2025-02-14 | 10.40 | $11.40 | 141 |
| 2025-02-13 | 10.29 | $10.60 | — |
| 2025-02-12 | 10.26 | $10.60 | — |
| 2025-02-11 | 10.22 | $10.60 | 400 |
| 2025-02-10 | 10.18 | $10.00 | 300 |
| 2025-02-07 | 10.20 | $10.40 | — |
| 2025-02-06 | 10.18 | $10.40 | — |
| 2025-02-05 | 10.16 | $10.40 | 10500 |
| 2025-02-04 | 10.13 | $10.28 | 924 |
| 2025-02-03 | 10.12 | $10.40 | 924 |
| 2025-01-31 | 10.09 | $10.42 | 924 |
| 2025-01-30 | 10.05 | $10.21 | 924 |
| 2025-01-29 | 10.04 | $10.43 | 924 |
| 2025-01-28 | 10.00 | $10.21 | 924 |
| 2025-01-27 | 9.97 | $9.79 | 1024 |
| 2025-01-24 | 9.99 | $9.83 | 3124 |
| 2025-01-23 | 10.01 | $10.06 | 924 |
| 2025-01-22 | 10.01 | $10.14 | 924 |
| 2025-01-21 | 9.99 | $9.92 | — |
| 2025-01-17 | 10.00 | $9.92 | — |
| 2025-01-16 | 10.01 | $9.92 | — |
| 2025-01-15 | 10.02 | $9.92 | — |
| 2025-01-14 | 10.03 | $9.92 | — |
| 2025-01-13 | 10.04 | $9.92 | — |
| 2025-01-10 | 10.05 | $9.92 | 29345 |
| 2025-01-08 | 10.06 | $9.75 | — |
| 2025-01-07 | 10.10 | $9.75 | — |
| 2025-01-06 | 10.13 | $9.75 | 1300 |
| 2025-01-03 | 10.17 | $9.75 | — |
| 2025-01-02 | 10.22 | $9.75 | 1900 |
| 2024-12-26 | 10.27 | $9.75 | 6615 |
| 2024-12-24 | 10.32 | $9.75 | 14255 |
| 2024-12-18 | 10.38 | $9.75 | 500 |
| 2024-12-17 | 10.45 | $10.49 | 1900 |
| 2024-12-12 | 10.44 | $9.75 | 291 |
| 2024-12-11 | 10.52 | $10.39 | 338 |
| 2024-12-06 | 10.53 | $10.15 | 826 |
| 2024-11-25 | 10.57 | $9.99 | 1367 |
| 2024-11-18 | 10.63 | $10.22 | 1024 |
| 2024-11-13 | 10.68 | $10.49 | 1715 |
| 2024-11-11 | 10.69 | $11.30 | 300 |
| 2024-11-08 | 10.63 | $11.24 | 800 |
| 2024-11-01 | 10.57 | $10.61 | 500 |
| 2024-10-31 | 10.56 | $10.61 | 100 |
| 2024-10-29 | 10.56 | $10.77 | 1500 |
| 2024-10-23 | 10.54 | $10.40 | 1079 |
| 2024-10-17 | 10.55 | $10.62 | 868 |
| 2024-10-10 | 10.54 | $12.76 | 13275 |
| 2024-10-07 | 10.31 | $13.83 | 11857 |
| 2024-10-04 | 9.94 | $13.00 | 500 |
| 2024-09-26 | 9.62 | $10.38 | 346 |
| 2024-09-24 | 9.54 | $10.40 | 300 |
| 2024-09-19 | 9.44 | $9.11 | 125 |
| 2024-09-17 | 9.48 | $9.10 | 124 |
| 2024-09-03 | 9.52 | $9.58 | 1130 |
| 2024-08-30 | 9.51 | $9.89 | 2100 |
| 2024-08-28 | 9.47 | $9.26 | 625 |
| 2024-08-27 | 9.50 | $9.69 | 2400 |
| 2024-08-26 | 9.48 | $9.09 | 1019 |
| 2024-08-23 | 9.52 | $9.27 | 19276 |
| 2024-08-22 | 9.54 | $8.78 | 1600 |
| 2024-08-19 | 9.62 | $8.50 | 300 |
| 2024-08-14 | 9.74 | $8.28 | 4000 |
| 2024-08-13 | 9.89 | $8.54 | 501 |
| 2024-08-06 | 10.04 | $8.40 | 4500 |
| 2024-07-31 | 10.21 | $9.42 | 2500 |
| 2024-07-18 | 10.29 | $9.45 | 1900 |
| 2024-07-12 | 10.38 | $9.89 | 250 |
| 2024-07-10 | 10.43 | $8.59 | 2439 |
| 2024-07-09 | 10.63 | $8.93 | 101 |
| 2024-06-26 | 10.80 | $9.78 | 110 |
| 2024-06-20 | 10.91 | $9.92 | 47000 |
| 2024-06-12 | 11.02 | $10.28 | 200 |
| 2024-06-03 | 11.09 | $10.60 | 500 |
| 2024-05-31 | 11.15 | $10.69 | 149 |
| 2024-05-28 | 11.19 | $11.13 | 460 |
| 2024-05-23 | 11.20 | $11.22 | 1515 |
| 2024-05-21 | 11.20 | $11.28 | 1759 |
| 2024-05-20 | 11.19 | $12.02 | 479 |
| 2024-05-17 | 11.10 | $11.50 | 1200 |
| 2024-05-10 | 11.06 | $11.48 | 110 |
| 2024-05-07 | 11.02 | $11.69 | 145 |
| 2024-05-06 | 10.94 | $11.92 | 10810 |
| 2024-05-03 | 10.84 | $12.08 | 575 |
| 2024-05-02 | 10.71 | $11.95 | 300 |
| 2024-04-29 | 10.58 | $11.10 | 164 |
| 2024-04-26 | 10.53 | $11.52 | 1184 |
| 2024-04-23 | 10.42 | $10.98 | 169 |
| 2024-04-22 | 10.36 | $10.65 | 2981 |
| 2024-04-18 | 10.33 | $10.72 | 413 |
| 2024-04-17 | 10.29 | $10.72 | 3954 |
| 2024-04-16 | 10.25 | $10.35 | 152 |
| 2024-04-11 | 10.24 | $11.24 | 500 |
| 2024-04-09 | 10.13 | $11.22 | 630 |
| 2024-04-02 | 10.02 | $11.01 | 555 |
| 2024-04-01 | 9.91 | $10.85 | 608 |
| 2024-03-28 | 9.81 | $10.65 | 954 |
| 2024-03-26 | 9.73 | $10.43 | 1658 |
| 2024-03-22 | 9.65 | $10.16 | 244 |
| 2024-03-21 | 9.60 | $10.50 | 3000 |
| 2024-03-18 | 9.50 | $9.64 | 325 |
| 2024-03-13 | 9.49 | $9.90 | 1600 |
| 2024-03-11 | 9.45 | $9.60 | 725 |
| 2024-03-04 | 9.43 | $9.68 | 484 |
| 2024-03-01 | 9.40 | $10.02 | 896 |
| 2024-02-28 | 9.34 | $9.41 | 8988 |
| 2024-02-27 | 9.33 | $10.36 | 5377 |
| 2024-02-23 | 9.22 | $9.96 | 271 |
| 2024-02-22 | 9.15 | $9.95 | 211 |
| 2024-02-16 | 9.06 | $9.68 | 6498 |
| 2024-02-15 | 9.00 | $9.53 | 4453 |
| 2024-02-13 | 8.94 | $8.97 | 142228 |
| 2024-02-12 | 8.94 | $8.92 | 539 |
| 2024-02-09 | 8.94 | $8.65 | 6860 |
| 2024-02-08 | 8.97 | $8.62 | 850 |
| 2024-02-05 | 9.00 | $8.31 | 1801 |
| 2024-02-02 | 9.08 | $8.27 | 2000 |
| 2024-02-01 | 9.16 | $8.48 | 5686 |
| 2024-01-31 | 9.23 | $8.40 | 1795 |
| 2024-01-29 | 9.32 | $9.50 | 33460 |
| 2024-01-26 | 9.30 | $8.94 | 200 |
| 2024-01-23 | 9.34 | $8.26 | 44143 |
| 2024-01-19 | 9.46 | $8.41 | 5815 |
| 2024-01-18 | 9.57 | $8.35 | 7915 |
| 2024-01-17 | 9.69 | $8.85 | 435 |
| 2024-01-16 | 9.78 | $9.32 | 930 |
| 2024-01-12 | 9.83 | $9.42 | 100 |
| 2024-01-08 | 9.88 | $8.88 | 3500 |
| 2024-01-04 | 9.98 | $9.00 | 361 |
| 2024-01-03 | 10.08 | $9.35 | 600 |
| 2023-12-29 | 10.16 | $9.35 | 106 |
| 2023-12-28 | 10.25 | $9.64 | 1668 |
| 2023-12-26 | 10.31 | $9.65 | 28701 |
| 2023-12-20 | 10.38 | $9.85 | 660 |
| 2023-12-19 | 10.43 | $9.29 | 1777 |
| 2023-12-14 | 10.56 | $9.32 | 200 |
| 2023-12-13 | 10.69 | $9.20 | 4751 |
| 2023-12-08 | 10.84 | $9.31 | 1125 |
| 2023-12-07 | 11.00 | $9.20 | 455 |
| 2023-11-21 | 11.19 | $10.35 | 980 |
| 2023-11-17 | 11.28 | $10.82 | 338 |
| 2023-11-15 | 11.33 | $11.05 | 413 |
| 2023-11-14 | 11.36 | $11.58 | 513 |
| 2023-11-10 | 11.34 | $11.19 | 390 |
| 2023-11-08 | 11.35 | $11.44 | 168 |
| 2023-11-07 | 11.34 | $11.50 | 500 |
| 2023-11-01 | 11.33 | $11.68 | 5425 |
| 2023-10-30 | 11.29 | $11.30 | 1100 |
| 2023-10-26 | 11.29 | $10.97 | 1535 |
| 2023-10-25 | 11.32 | $11.36 | 107 |
| 2023-10-24 | 11.32 | $11.89 | 323 |
| 2023-10-20 | 11.26 | $11.56 | 918 |
| 2023-10-18 | 11.22 | $11.98 | 7746 |
| 2023-10-13 | 11.15 | $11.82 | 16389 |
| 2023-10-11 | 11.07 | $11.28 | 155 |
| 2023-10-10 | 11.05 | $10.86 | 107 |
| 2023-10-09 | 11.07 | $10.87 | 250 |
| 2023-10-06 | 11.09 | $10.66 | 813 |
| 2023-10-05 | 11.14 | $10.98 | 4260 |
| 2023-10-04 | 11.16 | $10.83 | 12977 |
| 2023-09-22 | 11.19 | $11.51 | 183 |
| 2023-09-20 | 11.16 | $11.71 | 862 |
| 2023-09-19 | 11.10 | $11.69 | 3147 |
| 2023-09-14 | 11.04 | $11.78 | 301 |
| 2023-09-13 | 10.96 | $11.04 | 11755 |
| 2023-09-12 | 10.95 | $11.50 | 1091 |
| 2023-09-05 | 10.89 | $11.35 | 100 |
| 2023-09-01 | 10.84 | $11.13 | 800 |
| 2023-08-31 | 10.81 | $11.20 | 170 |
| 2023-08-28 | 10.77 | $11.00 | 1283 |
| 2023-08-25 | 10.75 | $10.81 | 400 |
| 2023-08-24 | 10.74 | $11.15 | 295 |
| 2023-08-23 | 10.70 | $10.81 | 1738 |
| 2023-08-22 | 10.69 | $10.11 | 7950 |
| 2023-08-21 | 10.75 | $9.92 | 600 |
| 2023-08-16 | 10.84 | $10.16 | 27585 |
| 2023-08-15 | 10.91 | $10.62 | 110 |
| 2023-08-11 | 10.94 | $10.64 | 1089 |
| 2023-08-07 | 10.97 | $10.90 | 230 |
| 2023-08-02 | 10.98 | $11.36 | 124 |
| 2023-08-01 | 10.93 | $11.40 | 574 |
| 2023-07-31 | 10.89 | $11.90 | 1107 |
| 2023-07-28 | 10.78 | $11.15 | 377 |
| 2023-07-27 | 10.74 | $11.15 | 996 |
| 2023-07-26 | 10.70 | $11.12 | 590 |
| 2023-07-25 | 10.65 | $11.08 | 7744 |
| 2023-07-21 | 10.61 | $10.41 | 1335 |
| 2023-07-17 | 10.63 | $10.39 | 1612 |
| 2023-07-14 | 10.65 | $10.96 | 151 |
| 2023-07-13 | 10.62 | $10.60 | 4747 |
| 2023-07-12 | 10.62 | $10.49 | 893 |
| 2023-07-10 | 10.64 | $9.82 | 225 |
| 2023-07-07 | 10.72 | $10.00 | 264 |
| 2023-07-06 | 10.80 | $9.96 | 677 |
| 2023-07-03 | 10.89 | $10.60 | 761 |
| 2023-06-30 | 10.92 | $10.25 | 248 |
| 2023-06-29 | 10.99 | $10.06 | 4193 |
| 2023-06-26 | 11.08 | $10.30 | 3318 |
| 2023-06-22 | 11.17 | $10.51 | 9030 |
| 2023-06-21 | 11.24 | $10.54 | 450 |
| 2023-06-20 | 11.31 | $11.02 | 310 |
| 2023-06-16 | 11.34 | $11.95 | 14092 |
| 2023-06-15 | 11.28 | $11.45 | 462 |
| 2023-06-14 | 11.26 | $10.92 | 5701 |
| 2023-06-13 | 11.29 | $10.75 | 36535 |
| 2023-06-09 | 11.35 | $10.98 | 374 |
| 2023-06-08 | 11.39 | $10.45 | 463 |
| 2023-06-07 | 11.49 | $10.75 | 222 |
| 2023-06-06 | 11.56 | $10.78 | 148 |
| 2023-06-01 | 11.65 | $10.03 | 964 |
| 2023-05-30 | 11.82 | $10.56 | 128 |
| 2023-05-23 | 11.95 | $10.70 | 1056 |
| 2023-05-22 | 12.08 | $11.32 | 575 |
| 2023-05-19 | 12.16 | $11.00 | 290 |
| 2023-05-18 | 12.28 | $11.19 | 6808 |
| 2023-05-17 | 12.40 | $11.13 | 476 |
| 2023-05-12 | 12.53 | $11.53 | 1153 |
| 2023-05-09 | 12.64 | $11.48 | 577 |
| 2023-05-08 | 12.76 | $12.35 | 401 |
| 2023-05-03 | 12.80 | $12.00 | 1453 |
| 2023-05-02 | 12.89 | $12.13 | 1309 |
| 2023-05-01 | 12.97 | $12.47 | 623 |
| 2023-04-28 | 13.02 | $12.34 | 739 |
| 2023-04-27 | 13.09 | $12.22 | 796 |
| 2023-04-26 | 13.18 | $12.09 | 967 |
| 2023-04-25 | 13.30 | $11.97 | 2011 |
| 2023-04-24 | 13.44 | $12.28 | 4573 |
| 2023-04-20 | 13.56 | $12.79 | 47271 |
| 2023-04-19 | 13.64 | $12.80 | 203738 |
| 2023-04-18 | 13.73 | $12.98 | 9183 |
| 2023-04-17 | 13.81 | $13.20 | 341 |
| 2023-04-14 | 13.87 | $14.63 | 132 |
| 2023-04-13 | 13.79 | $14.15 | 1430 |
| 2023-04-12 | 13.75 | $14.48 | 3500 |
| 2023-04-04 | 13.67 | $13.73 | 6287 |
| 2023-03-29 | 13.67 | $14.60 | 1075 |
| 2023-03-27 | 13.57 | $14.40 | 918 |
| 2023-03-24 | 13.48 | $14.19 | 229 |
| 2023-03-20 | 13.41 | $12.62 | 196 |
| 2023-03-15 | 13.49 | $13.20 | 1960 |
| 2023-03-14 | 13.52 | $12.77 | 583 |
| 2023-03-10 | 13.60 | $13.09 | 201 |
| 2023-03-09 | 13.65 | $12.95 | 420 |
| 2023-03-08 | 13.73 | $13.45 | 148 |
| 2023-03-07 | 13.76 | $13.40 | 1150 |
| 2023-03-03 | 13.80 | $14.30 | 174 |
| 2023-03-02 | 13.74 | $14.03 | 323 |
| 2023-03-01 | 13.71 | $14.08 | 585 |
| 2023-02-28 | 13.67 | $13.11 | 2657 |
| 2023-02-27 | 13.73 | $13.24 | 138 |
| 2023-02-24 | 13.78 | $13.00 | 346 |
| 2023-02-23 | 13.87 | $13.08 | 2429 |
| 2023-02-22 | 13.95 | $13.51 | 116 |
| 2023-02-21 | 14.00 | $13.09 | 21792 |
| 2023-02-17 | 14.09 | $13.06 | 957 |
| 2023-02-16 | 14.20 | $13.18 | 295 |
| 2023-02-14 | 14.31 | $13.84 | 382 |
| 2023-02-13 | 14.36 | $14.11 | 2125 |
| 2023-02-10 | 14.38 | $13.73 | 976 |
| 2023-02-09 | 14.45 | $14.83 | 344 |
| 2023-02-06 | 14.41 | $14.38 | 148 |
| 2023-02-03 | 14.41 | $14.90 | 465 |
| 2023-02-01 | 14.36 | $15.02 | 12604 |
| 2023-01-30 | 14.29 | $15.07 | 642 |
| 2023-01-27 | 14.21 | $15.67 | 2704 |
| 2023-01-26 | 14.06 | $15.47 | 110 |
| 2023-01-25 | 13.91 | $15.06 | 4510 |
| 2023-01-24 | 13.79 | $15.02 | 350 |
| 2023-01-23 | 13.66 | $15.09 | 100 |
| 2023-01-20 | 13.51 | $15.08 | 1032 |
| 2023-01-18 | 13.34 | $14.70 | 1009 |
| 2023-01-17 | 13.20 | $14.61 | 105 |
| 2023-01-13 | 13.05 | $14.48 | 1050 |
| 2023-01-12 | 12.90 | $14.53 | 180 |
| 2023-01-11 | 12.73 | $14.25 | 2783 |
| 2023-01-10 | 12.57 | $13.54 | 5580 |
| 2023-01-05 | 12.47 | $13.90 | 200 |
| 2023-01-04 | 12.32 | $13.20 | 1275 |
| 2023-01-03 | 12.23 | $12.92 | 577 |
| 2022-12-28 | 12.16 | $13.62 | 310 |
| 2022-12-27 | 12.00 | $13.74 | 100 |
| 2022-12-22 | 11.82 | $13.01 | 775 |
| 2022-12-19 | 11.69 | $12.38 | 675 |
| 2022-12-16 | 11.62 | $13.27 | 2577 |
| 2022-12-14 | 11.45 | $12.39 | 1360 |
| 2022-12-13 | 11.35 | $12.44 | 34000 |
| 2022-12-12 | 11.23 | $12.24 | 2000 |
| 2022-12-08 | 11.13 | $12.40 | 1070 |
| 2022-12-07 | 10.99 | $12.11 | 500 |
| 2022-12-06 | 10.87 | $12.19 | 3310 |
| 2022-12-02 | 10.74 | $11.91 | 1521 |
| 2022-11-30 | 10.61 | $11.60 | 4300 |
| 2022-11-29 | 10.51 | $11.01 | 3646 |
| 2022-11-28 | 10.45 | $10.29 | 1075 |
| 2022-11-25 | 10.47 | $10.43 | 100 |
| 2022-11-23 | 10.48 | $10.98 | 105 |
| 2022-11-18 | 10.42 | $11.25 | 170 |
| 2022-11-15 | 10.34 | $10.98 | 164806 |
| 2022-11-14 | 10.27 | $10.97 | 3930 |
| 2022-11-11 | 10.19 | $10.31 | 5375 |
| 2022-11-10 | 10.18 | $10.27 | 298 |
| 2022-11-08 | 10.17 | $10.04 | 2125 |
| 2022-11-07 | 10.19 | $10.21 | 520 |
| 2022-11-04 | 10.18 | $9.78 | 2475 |
| 2022-11-03 | 10.23 | $8.99 | 460 |
| 2022-11-01 | 10.36 | $9.46 | 680 |
| 2022-10-31 | 10.45 | $8.97 | 867 |
| 2022-10-27 | 10.61 | $9.24 | 320 |
| 2022-10-26 | 10.75 | $9.47 | 3570 |
| 2022-10-21 | 10.89 | $9.95 | 300 |
| 2022-10-20 | 10.98 | $9.59 | 600 |
| 2022-10-12 | 11.13 | $10.33 | 11692 |
| 2022-10-11 | 11.22 | $10.56 | 1178 |
| 2022-10-10 | 11.28 | $10.79 | 10155 |
| 2022-10-04 | 11.34 | $10.90 | 530 |
| 2022-09-29 | 11.38 | $11.44 | 250 |
| 2022-09-28 | 11.38 | $10.97 | 706 |
| 2022-09-27 | 11.42 | $11.30 | 2240 |
| 2022-09-26 | 11.43 | $11.13 | 100 |
| 2022-09-23 | 11.46 | $10.84 | 13525 |
| 2022-09-22 | 11.53 | $10.93 | 200 |
| 2022-09-12 | 11.59 | $11.79 | 120 |
| 2022-09-09 | 11.57 | $11.56 | 854 |
| 2022-08-24 | 11.57 | $12.47 | 469 |
| 2022-08-23 | 11.48 | $11.73 | 1432 |
| 2022-08-15 | 11.45 | $11.39 | 14151 |
| 2022-08-08 | 11.46 | $11.21 | 350 |
| 2022-08-03 | 11.49 | $10.70 | 149 |
| 2022-08-02 | 11.57 | $11.12 | 200 |
| 2022-07-29 | 11.61 | $10.93 | 200 |
| 2022-07-25 | 11.69 | $11.52 | 1700 |
| 2022-07-20 | 11.70 | $11.63 | 100 |
| 2022-07-19 | 11.71 | $12.06 | 2872 |
| 2022-07-11 | 11.68 | $11.97 | 100 |
| 2022-07-08 | 11.64 | $12.23 | 629 |
| 2022-07-07 | 11.58 | $12.40 | 250 |
| 2022-07-05 | 11.50 | $12.14 | 300 |
| 2022-07-01 | 11.43 | $12.56 | 6096 |
| 2022-06-30 | 11.31 | $12.44 | 6453 |
| 2022-06-29 | 11.19 | $11.66 | 1919 |
| 2022-06-28 | 11.14 | $12.10 | 4774 |
| 2022-06-24 | 11.04 | $11.40 | 200 |
| 2022-06-23 | 11.00 | $10.84 | 1155 |
| 2022-06-22 | 11.02 | $10.57 | 14910 |
| 2022-06-21 | 11.07 | $11.34 | 10722 |
| 2022-06-16 | 11.04 | $10.32 | 775 |
| 2022-06-15 | 11.12 | $10.88 | 2402 |
| 2022-06-14 | 11.14 | $10.92 | 15636 |
| 2022-06-13 | 11.16 | $10.82 | 240 |
| 2022-06-10 | 11.20 | $11.39 | 1181 |
| 2022-06-09 | 11.18 | $11.26 | 2361 |
| 2022-06-08 | 11.17 | $11.90 | 35405 |
| 2022-06-07 | 11.09 | $11.69 | 2300 |
| 2022-06-06 | 11.03 | $11.66 | 300 |
| 2022-06-02 | 10.97 | $11.17 | 406 |
| 2022-05-31 | 10.94 | $11.31 | 200 |
| 2022-05-26 | 10.90 | $9.92 | 200 |
| 2022-05-25 | 11.01 | $10.02 | 2500 |
| 2022-05-24 | 11.11 | $9.88 | 245 |
| 2022-05-19 | 11.24 | $10.71 | 5178 |
| 2022-05-18 | 11.30 | $11.13 | 787 |
| 2022-05-17 | 11.32 | $11.15 | 203 |
| 2022-05-13 | 11.33 | $10.85 | 6109 |
| 2022-05-12 | 11.38 | $10.63 | 1850 |
| 2022-05-11 | 11.46 | $10.65 | 14200 |
| 2022-05-10 | 11.55 | $10.19 | 206 |
| 2022-05-09 | 11.69 | $10.20 | 300 |
| 2022-05-05 | 11.85 | $10.87 | 110 |
| 2022-05-03 | 11.95 | $11.38 | 204 |
| 2022-04-28 | 12.01 | $10.98 | 210 |
| 2022-04-27 | 12.12 | $10.98 | 28604 |
| 2022-04-25 | 12.24 | $10.94 | 675 |
| 2022-04-22 | 12.38 | $11.45 | 320 |
| 2022-04-21 | 12.48 | $11.36 | 204 |
| 2022-04-20 | 12.60 | $11.50 | 5250 |
| 2022-04-19 | 12.71 | $11.28 | 2142 |
| 2022-04-18 | 12.86 | $11.60 | 100 |
| 2022-04-14 | 12.99 | $11.66 | 100 |
| 2022-04-08 | 13.13 | $11.66 | 1107 |
| 2022-04-06 | 13.29 | $12.11 | 515 |
| 2022-04-01 | 13.41 | $12.29 | 100 |
| 2022-03-30 | 13.53 | $12.84 | 17304 |
| 2022-03-28 | 13.60 | $12.49 | 3965 |
| 2022-03-25 | 13.72 | $12.70 | 1060 |
| 2022-03-24 | 13.83 | $12.78 | 11701 |
| 2022-03-23 | 13.94 | $12.17 | 1763 |
| 2022-03-22 | 14.13 | $13.60 | 2556 |
| 2022-03-16 | 14.18 | $13.60 | 1849 |
| 2022-03-15 | 14.24 | $11.15 | 1050 |
| 2022-03-14 | 14.57 | $10.40 | 94090 |
| 2022-03-11 | 15.01 | $12.13 | 12724 |
| 2022-03-08 | 15.31 | $13.40 | 1558 |
| 2022-03-07 | 15.51 | $14.00 | 723 |
| 2022-03-03 | 15.67 | $14.99 | 183 |
| 2022-03-02 | 15.74 | $15.11 | 150 |
| 2022-03-01 | 15.81 | $15.55 | 2243 |
| 2022-02-25 | 15.83 | $15.58 | 17750 |
| 2022-02-24 | 15.86 | $15.00 | 3401 |
| 2022-02-23 | 15.95 | $15.85 | 9665 |
| 2022-02-18 | 15.96 | $16.17 | 130 |
| 2022-02-17 | 15.94 | $16.84 | 210 |
| 2022-02-16 | 15.85 | $16.82 | 10320 |
| 2022-02-15 | 15.74 | $16.34 | 5019 |
| 2022-02-14 | 15.68 | $16.85 | 2800 |
| 2022-02-09 | 15.56 | $16.44 | 688 |
| 2022-02-08 | 15.46 | $16.36 | 3155 |
| 2022-02-04 | 15.37 | $16.06 | 1717 |
| 2022-02-03 | 15.30 | $15.42 | 152 |
| 2022-02-02 | 15.28 | $15.43 | 17918 |
| 2022-01-31 | 15.27 | $14.85 | 744 |
| 2022-01-26 | 15.31 | $15.88 | 5346 |
| 2022-01-24 | 15.25 | $15.41 | 2000 |
| 2022-01-21 | 15.24 | $15.48 | 2004 |
| 2022-01-19 | 15.21 | $15.01 | 470 |
| 2022-01-18 | 15.23 | $15.07 | 1103 |
| 2022-01-12 | 15.25 | $14.70 | 7132 |
| 2022-01-07 | 15.31 | $13.68 | 202 |
| 2022-01-06 | 15.48 | $14.40 | 382 |
| 2022-01-05 | 15.59 | $14.13 | 108 |
| 2022-01-03 | 15.74 | $15.17 | 200 |
| 2021-12-31 | 15.80 | $15.61 | 1000 |
| 2021-12-29 | 15.82 | $14.87 | 242 |
| 2021-12-21 | 15.92 | $13.95 | 860 |
| 2021-12-20 | 16.13 | $14.55 | 100 |
| 2021-12-17 | 16.30 | $14.60 | 714 |
| 2021-12-15 | 16.48 | $15.47 | 101 |
| 2021-12-14 | 16.58 | $16.25 | 1000 |
| 2021-12-13 | 16.62 | $16.10 | 200 |
| 2021-12-10 | 16.67 | $16.08 | 200 |
| 2021-12-09 | 16.74 | $16.60 | 1000 |
| 2021-12-07 | 16.75 | $16.37 | 720 |
| 2021-12-01 | 16.79 | $15.78 | 220 |
| 2021-11-30 | 16.90 | $16.32 | 1819 |
| 2021-11-29 | 16.96 | $15.84 | 3436 |
| 2021-11-23 | 17.07 | $17.18 | 2047 |
| 2021-11-22 | 17.06 | $17.49 | 426 |
| 2021-11-18 | 17.02 | $17.40 | 1302 |
| 2021-11-17 | 16.98 | $17.79 | 9378 |
| 2021-11-15 | 16.89 | $17.00 | 100 |
| 2021-11-12 | 16.88 | $17.00 | 8602 |
| 2021-11-11 | 16.87 | $17.08 | 1193 |
| 2021-11-10 | 16.85 | $16.50 | 9607 |
| 2021-11-09 | 16.88 | $16.55 | 13548 |
| 2021-11-05 | 16.92 | $16.30 | 53023 |
| 2021-11-04 | 16.98 | $16.35 | 100 |
| 2021-11-02 | 17.05 | $15.37 | 150 |
| 2021-11-01 | 17.22 | $15.61 | 530 |
| 2021-10-29 | 17.39 | $15.67 | 2764 |
| 2021-10-28 | 17.58 | $15.70 | 316 |
| 2021-10-27 | 17.77 | $16.36 | 164 |
| 2021-10-26 | 17.92 | $16.19 | 101 |
| 2021-10-25 | 18.10 | $17.00 | 1064 |
| 2021-10-21 | 18.22 | $17.30 | 433 |
| 2021-10-19 | 18.32 | $17.09 | 2251 |
| 2021-10-18 | 18.45 | $16.13 | 1958 |
| 2021-10-13 | 18.69 | $16.06 | 200 |
| 2021-10-12 | 18.97 | $16.05 | 2415 |
| 2021-10-07 | 19.27 | $17.45 | 1240 |
| 2021-10-05 | 19.47 | $18.60 | 1043 |
| 2021-10-04 | 19.56 | $18.73 | 200 |
| 2021-09-30 | 19.64 | $18.81 | 2285 |
| 2021-09-28 | 19.73 | $18.20 | 1673 |
| 2021-09-27 | 19.89 | $17.61 | 7168 |
| 2021-09-24 | 20.13 | $18.36 | 2229 |
| 2021-09-23 | 20.32 | $18.47 | 3733 |
| 2021-09-22 | 20.51 | $19.24 | 725 |
| 2021-09-21 | 20.65 | $19.25 | 1606 |
| 2021-09-20 | 20.80 | $18.86 | 2044 |
| 2021-09-17 | 21.00 | $19.85 | 4814 |
| 2021-09-16 | 21.12 | $19.53 | 411 |
| 2021-09-13 | 21.29 | $20.91 | 350 |
| 2021-09-09 | 21.33 | $20.83 | 225 |
| 2021-09-08 | 21.38 | $21.00 | 3710 |
| 2021-09-07 | 21.42 | $20.40 | 2025 |
| 2021-09-03 | 21.53 | $20.50 | 535 |
| 2021-09-02 | 21.64 | $20.50 | 200 |
| 2021-08-31 | 21.75 | $20.43 | 250 |
| 2021-08-26 | 21.89 | $19.89 | 269 |
| 2021-08-24 | 22.11 | $22.29 | 4147 |
| 2021-08-23 | 22.09 | $22.13 | 152 |
| 2021-08-20 | 22.08 | $20.90 | 235 |
| 2021-08-18 | 22.21 | $20.79 | 1835 |
| 2021-08-17 | 22.35 | $20.68 | 2683 |
| 2021-08-06 | 22.53 | $21.71 | 345 |
| 2021-08-05 | 22.62 | $22.79 | 15352 |
| 2021-08-04 | 22.60 | $23.25 | 551 |
| 2021-08-03 | 22.53 | $22.71 | 401 |
| 2021-08-02 | 22.51 | $22.11 | 758 |
| 2021-07-30 | 22.55 | $20.96 | 2015 |
| 2021-07-29 | 22.72 | $21.76 | 56001 |
| 2021-07-28 | 22.82 | $22.75 | 311 |
| 2021-07-27 | 22.83 | $20.29 | 4224 |
| 2021-07-26 | 23.10 | $21.20 | 625 |
| 2021-07-21 | 23.30 | $23.16 | 1706 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.11
2026-07-17
Close Price
$9.40
Vol: 762
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.69
Average
11.95
Maximum
23.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.11 | $9.40 | 762 |
| 2026-07-16 | 9.08 | $9.40 | — |
| 2026-07-15 | 9.06 | $9.40 | 762 |
| 2026-07-14 | 9.03 | $9.40 | 800 |
| 2026-07-13 | 9.01 | $8.87 | 1000 |
| 2026-07-10 | 9.04 | $8.87 | 1000 |
| 2026-07-09 | 9.07 | $8.87 | 1000 |
| 2026-07-08 | 9.11 | $8.87 | 1000 |
| 2026-07-07 | 9.15 | $8.87 | — |
| 2026-07-06 | 9.19 | $8.87 | 1000 |
| 2026-07-02 | 9.24 | $8.87 | 1000 |
| 2026-07-01 | 9.29 | $9.12 | 1000 |
| 2026-06-30 | 9.32 | $9.12 | 1000 |
| 2026-06-29 | 9.35 | $9.12 | 1000 |
| 2026-06-26 | 9.38 | $9.10 | 1000 |
| 2026-06-25 | 9.42 | $9.10 | 1000 |
| 2026-06-24 | 9.46 | $9.10 | 1000 |
| 2026-06-23 | 9.50 | $9.10 | 1000 |
| 2026-06-22 | 9.55 | $9.10 | 1000 |
| 2026-06-18 | 9.60 | $9.59 | 417 |
| 2026-06-17 | 9.60 | $9.59 | 417 |
| 2026-06-16 | 9.60 | $9.59 | 417 |
| 2026-06-15 | 9.61 | $9.59 | 417 |
| 2026-06-12 | 9.61 | $9.59 | 417 |
| 2026-06-11 | 9.62 | $9.59 | 417 |
| 2026-06-10 | 9.63 | $9.59 | — |
| 2026-06-09 | 9.65 | $9.59 | — |
| 2026-06-08 | 9.67 | $9.59 | — |
| 2026-06-05 | 9.70 | $9.59 | 417 |
| 2026-06-04 | 9.72 | $9.59 | — |
| 2026-06-03 | 9.75 | $9.59 | 427 |
| 2026-06-02 | 9.78 | $9.59 | 523 |
| 2026-06-01 | 9.82 | $9.59 | 523 |
| 2026-05-29 | 9.86 | $9.59 | 523 |
| 2026-05-28 | 9.91 | $9.59 | 523 |
| 2026-05-27 | 9.97 | $9.68 | 523 |
| 2026-05-26 | 10.02 | $9.68 | 523 |
| 2026-05-22 | 10.09 | $9.68 | 523 |
| 2026-05-21 | 10.15 | $10.00 | 5523 |
| 2026-05-20 | 10.19 | $9.67 | 311 |
| 2026-05-19 | 10.27 | $9.67 | 311 |
| 2026-05-18 | 10.35 | $9.67 | 311 |
| 2026-05-15 | 10.44 | $9.67 | 311 |
| 2026-05-14 | 10.54 | $10.35 | 504 |
| 2026-05-13 | 10.57 | $10.35 | 1100 |
| 2026-05-12 | 10.60 | $10.60 | 2000 |
| 2026-05-11 | 10.60 | $10.60 | 2000 |
| 2026-05-08 | 10.61 | $10.10 | 1000 |
| 2026-05-07 | 10.67 | $10.10 | — |
| 2026-05-06 | 10.72 | $10.10 | 1000 |
| 2026-05-05 | 10.78 | $10.10 | 1100 |
| 2026-05-04 | 10.84 | $10.90 | 100 |
| 2026-05-01 | 10.82 | $10.90 | 500 |
| 2026-04-30 | 10.80 | $10.90 | 743 |
| 2026-04-29 | 10.76 | $10.99 | 100 |
| 2026-04-28 | 10.72 | $10.99 | 100 |
| 2026-04-27 | 10.66 | $11.00 | 3214 |
| 2026-04-24 | 10.60 | $10.90 | 2000 |
| 2026-04-23 | 10.55 | $10.90 | 2000 |
| 2026-04-22 | 10.49 | $10.90 | 2000 |
| 2026-04-21 | 10.43 | $10.90 | 2000 |
| 2026-04-20 | 10.36 | $10.90 | — |
| 2026-04-17 | 10.29 | $10.90 | 2004 |
| 2026-04-16 | 10.21 | $10.25 | 300 |
| 2026-04-15 | 10.20 | $10.52 | 100 |
| 2026-04-14 | 10.16 | $10.52 | 100 |
| 2026-04-13 | 10.13 | $10.52 | 100 |
| 2026-04-10 | 10.09 | $10.52 | 100 |
| 2026-04-09 | 10.05 | $10.52 | 1742 |
| 2026-04-08 | 10.02 | $10.25 | — |
| 2026-04-07 | 10.01 | $10.25 | — |
| 2026-04-06 | 10.00 | $10.25 | 100 |
| 2026-04-02 | 9.99 | $9.64 | 500 |
| 2026-04-01 | 10.04 | $9.64 | 500 |
| 2026-03-31 | 10.09 | $9.64 | 500 |
| 2026-03-30 | 10.15 | $9.64 | 1200 |
| 2026-03-27 | 10.22 | $10.11 | 500 |
| 2026-03-26 | 10.25 | $10.11 | 500 |
| 2026-03-25 | 10.28 | $10.11 | 500 |
| 2026-03-24 | 10.31 | $9.57 | 5 |
| 2026-03-23 | 10.40 | $9.57 | 5 |
| 2026-03-20 | 10.50 | $9.57 | 500 |
| 2026-03-19 | 10.60 | $10.81 | — |
| 2026-03-18 | 10.58 | $10.81 | 1000 |
| 2026-03-17 | 10.57 | $10.81 | 4600 |
| 2026-03-16 | 10.55 | $10.45 | — |
| 2026-03-13 | 10.57 | $10.45 | 1000 |
| 2026-03-12 | 10.59 | $10.45 | 1000 |
| 2026-03-11 | 10.61 | $10.45 | 1000 |
| 2026-03-10 | 10.64 | $10.45 | 1000 |
| 2026-03-09 | 10.66 | $10.45 | 1000 |
| 2026-03-06 | 10.69 | $10.10 | — |
| 2026-03-05 | 10.75 | $10.10 | 1018 |
| 2026-03-04 | 10.81 | $11.15 | 332 |
| 2026-03-03 | 10.77 | $10.67 | 200 |
| 2026-03-02 | 10.78 | $10.67 | 512 |
| 2026-02-27 | 10.78 | $11.00 | 200 |
| 2026-02-26 | 10.75 | $11.00 | 404 |
| 2026-02-25 | 10.71 | $10.73 | 11 |
| 2026-02-24 | 10.70 | $10.73 | 2 |
| 2026-02-23 | 10.68 | $10.73 | 2 |
| 2026-02-20 | 10.65 | $10.73 | — |
| 2026-02-19 | 10.63 | $10.73 | 200 |
| 2026-02-18 | 10.61 | $10.80 | — |
| 2026-02-17 | 10.58 | $10.80 | — |
| 2026-02-13 | 10.54 | $10.80 | — |
| 2026-02-12 | 10.51 | $10.80 | 126 |
| 2026-02-11 | 10.47 | $10.95 | — |
| 2026-02-10 | 10.41 | $10.95 | 9004 |
| 2026-02-09 | 10.35 | $10.35 | 2505 |
| 2026-02-06 | 10.35 | $10.56 | — |
| 2026-02-05 | 10.33 | $10.56 | 28 |
| 2026-02-04 | 10.31 | $10.56 | 28 |
| 2026-02-03 | 10.29 | $10.56 | 28 |
| 2026-02-02 | 10.27 | $10.56 | 28 |
| 2026-01-30 | 10.24 | $10.56 | 9420 |
| 2026-01-29 | 10.21 | $9.85 | 28 |
| 2026-01-28 | 10.26 | $9.85 | 28 |
| 2026-01-27 | 10.30 | $9.85 | 150 |
| 2026-01-26 | 10.35 | $9.85 | 200 |
| 2026-01-23 | 10.40 | $9.84 | 184321 |
| 2026-01-22 | 10.46 | $10.74 | 17000 |
| 2026-01-21 | 10.42 | $10.74 | 17000 |
| 2026-01-20 | 10.39 | $10.74 | 17000 |
| 2026-01-16 | 10.36 | $10.75 | 17000 |
| 2026-01-15 | 10.32 | $10.05 | 17000 |
| 2026-01-14 | 10.36 | $10.05 | 17000 |
| 2026-01-13 | 10.39 | $10.05 | 17000 |
| 2026-01-12 | 10.43 | $10.48 | 17000 |
| 2026-01-09 | 10.43 | $10.48 | 17000 |
| 2026-01-08 | 10.43 | $10.48 | 17020 |
| 2026-01-07 | 10.44 | $10.59 | 1000 |
| 2026-01-06 | 10.44 | $10.59 | — |
| 2026-01-05 | 10.44 | $10.59 | 1000 |
| 2026-01-02 | 10.44 | $10.00 | 1000 |
| 2025-12-31 | 10.50 | $10.04 | 1000 |
| 2025-12-30 | 10.56 | $10.04 | 1000 |
| 2025-12-29 | 10.63 | $10.50 | 1000 |
| 2025-12-26 | 10.66 | $10.50 | 1000 |
| 2025-12-24 | 10.70 | $10.50 | — |
| 2025-12-23 | 10.74 | $10.50 | 1000 |
| 2025-12-22 | 10.78 | $10.50 | 1000 |
| 2025-12-19 | 10.82 | $10.50 | 1000 |
| 2025-12-18 | 10.86 | $10.50 | 1000 |
| 2025-12-17 | 10.90 | $10.50 | 1000 |
| 2025-12-16 | 10.93 | $10.50 | 1000 |
| 2025-12-15 | 10.97 | $10.50 | 46000 |
| 2025-12-12 | 11.01 | $11.00 | — |
| 2025-12-11 | 11.00 | $11.00 | — |
| 2025-12-10 | 10.98 | $11.00 | 300 |
| 2025-12-09 | 10.96 | $11.00 | — |
| 2025-12-08 | 10.93 | $11.00 | 350 |
| 2025-12-05 | 10.90 | $11.00 | 350 |
| 2025-12-04 | 10.87 | $11.00 | 350 |
| 2025-12-03 | 10.84 | $11.00 | 350 |
| 2025-12-02 | 10.80 | $10.84 | 200 |
| 2025-12-01 | 10.77 | $11.15 | 1400 |
| 2025-11-28 | 10.71 | $11.81 | — |
| 2025-11-26 | 10.58 | $11.81 | 75 |
| 2025-11-25 | 10.44 | $11.81 | 100 |
| 2025-11-24 | 10.30 | $10.27 | 75 |
| 2025-11-21 | 10.30 | $10.27 | 75 |
| 2025-11-20 | 10.31 | $10.27 | 75 |
| 2025-11-19 | 10.32 | $10.27 | 75 |
| 2025-11-18 | 10.34 | $10.27 | 2500 |
| 2025-11-17 | 10.36 | $10.54 | 75 |
| 2025-11-14 | 10.35 | $10.54 | 5600 |
| 2025-11-13 | 10.34 | $10.24 | 75 |
| 2025-11-12 | 10.37 | $10.24 | 75 |
| 2025-11-11 | 10.40 | $10.24 | 75 |
| 2025-11-10 | 10.43 | $10.24 | 75 |
| 2025-11-07 | 10.46 | $10.24 | 75 |
| 2025-11-06 | 10.50 | $10.24 | 75 |
| 2025-11-05 | 10.54 | $10.25 | 240 |
| 2025-11-04 | 10.58 | $10.16 | 75 |
| 2025-11-03 | 10.64 | $10.16 | 75 |
| 2025-10-31 | 10.71 | $10.16 | 75 |
| 2025-10-30 | 10.78 | $10.16 | 200 |
| 2025-10-29 | 10.85 | $10.80 | 75 |
| 2025-10-28 | 10.86 | $10.80 | — |
| 2025-10-27 | 10.88 | $10.80 | — |
| 2025-10-24 | 10.90 | $10.80 | 75 |
| 2025-10-23 | 10.92 | $10.80 | — |
| 2025-10-22 | 10.94 | $10.80 | — |
| 2025-10-21 | 10.96 | $10.80 | — |
| 2025-10-20 | 11.00 | $10.80 | — |
| 2025-10-17 | 11.04 | $10.80 | — |
| 2025-10-16 | 11.10 | $10.80 | — |
| 2025-10-15 | 11.16 | $10.80 | — |
| 2025-10-14 | 11.24 | $10.80 | — |
| 2025-10-13 | 11.33 | $10.80 | — |
| 2025-10-10 | 11.43 | $10.80 | 600 |
| 2025-10-09 | 11.53 | $11.40 | — |
| 2025-10-08 | 11.59 | $11.40 | 400 |
| 2025-10-07 | 11.66 | $11.16 | — |
| 2025-10-06 | 11.76 | $11.16 | — |
| 2025-10-03 | 11.86 | $11.16 | — |
| 2025-10-02 | 11.98 | $11.16 | 1200 |
| 2025-10-01 | 12.10 | $11.40 | — |
| 2025-09-30 | 12.20 | $11.40 | 900 |
| 2025-09-29 | 12.31 | $10.80 | — |
| 2025-09-26 | 12.49 | $10.80 | — |
| 2025-09-25 | 12.68 | $10.80 | 200 |
| 2025-09-24 | 12.89 | $12.08 | 6800 |
| 2025-09-23 | 12.98 | $13.00 | — |
| 2025-09-22 | 12.99 | $13.00 | — |
| 2025-09-19 | 12.99 | $13.00 | — |
| 2025-09-18 | 12.99 | $13.00 | — |
| 2025-09-17 | 12.98 | $13.00 | — |
| 2025-09-16 | 12.97 | $13.00 | — |
| 2025-09-15 | 12.94 | $13.00 | — |
| 2025-09-12 | 12.91 | $13.00 | — |
| 2025-09-11 | 12.87 | $13.00 | — |
| 2025-09-10 | 12.83 | $13.00 | — |
| 2025-09-09 | 12.77 | $13.00 | — |
| 2025-09-08 | 12.71 | $13.00 | 414 |
| 2025-09-05 | 12.63 | $12.65 | — |
| 2025-09-04 | 12.58 | $12.65 | — |
| 2025-09-03 | 12.53 | $12.65 | — |
| 2025-09-02 | 12.47 | $12.65 | 200 |
| 2025-08-29 | 12.41 | $13.50 | — |
| 2025-08-28 | 12.26 | $13.50 | — |
| 2025-08-27 | 12.12 | $13.50 | — |
| 2025-08-26 | 11.96 | $13.50 | — |
| 2025-08-25 | 11.81 | $13.50 | — |
| 2025-08-22 | 11.65 | $13.50 | 1713 |
| 2025-08-21 | 11.49 | $11.18 | 500 |
| 2025-08-20 | 11.55 | $11.42 | — |
| 2025-08-19 | 11.60 | $11.42 | — |
| 2025-08-18 | 11.66 | $11.42 | — |
| 2025-08-15 | 11.72 | $11.42 | — |
| 2025-08-14 | 11.79 | $11.42 | — |
| 2025-08-13 | 11.86 | $11.42 | 900 |
| 2025-08-12 | 11.94 | $10.81 | 2002 |
| 2025-08-11 | 12.09 | $11.37 | 1500 |
| 2025-08-08 | 12.19 | $10.01 | 500 |
| 2025-08-07 | 12.44 | $11.86 | — |
| 2025-08-06 | 12.51 | $11.86 | — |
| 2025-08-05 | 12.58 | $11.86 | — |
| 2025-08-04 | 12.67 | $11.86 | 1200 |
| 2025-08-01 | 12.75 | $12.75 | — |
| 2025-07-31 | 12.74 | $12.75 | — |
| 2025-07-30 | 12.73 | $12.75 | — |
| 2025-07-29 | 12.72 | $12.75 | — |
| 2025-07-28 | 12.70 | $12.75 | — |
| 2025-07-25 | 12.67 | $12.75 | — |
| 2025-07-24 | 12.64 | $12.75 | — |
| 2025-07-23 | 12.60 | $12.75 | — |
| 2025-07-22 | 12.56 | $12.75 | — |
| 2025-07-21 | 12.51 | $12.75 | — |
| 2025-07-18 | 12.46 | $12.75 | — |
| 2025-07-17 | 12.40 | $12.75 | — |
| 2025-07-16 | 12.34 | $12.75 | — |
| 2025-07-15 | 12.28 | $12.75 | — |
| 2025-07-14 | 12.20 | $12.75 | — |
| 2025-07-11 | 12.13 | $12.75 | — |
| 2025-07-10 | 12.05 | $12.75 | — |
| 2025-07-09 | 11.96 | $12.75 | — |
| 2025-07-08 | 11.87 | $12.75 | 100 |
| 2025-07-07 | 11.77 | $12.75 | 510 |
| 2025-07-03 | 11.67 | $11.65 | — |
| 2025-07-02 | 11.68 | $11.65 | — |
| 2025-07-01 | 11.68 | $11.65 | — |
| 2025-06-30 | 11.68 | $11.65 | — |
| 2025-06-27 | 11.69 | $11.65 | — |
| 2025-06-26 | 11.70 | $11.65 | — |
| 2025-06-25 | 11.70 | $11.65 | — |
| 2025-06-24 | 11.71 | $11.65 | — |
| 2025-06-23 | 11.72 | $11.65 | — |
| 2025-06-20 | 11.72 | $11.65 | 1900 |
| 2025-06-18 | 11.73 | $11.73 | — |
| 2025-06-17 | 11.73 | $11.73 | — |
| 2025-06-16 | 11.72 | $11.73 | — |
| 2025-06-13 | 11.70 | $11.73 | — |
| 2025-06-12 | 11.69 | $11.73 | — |
| 2025-06-11 | 11.66 | $11.73 | — |
| 2025-06-10 | 11.64 | $11.73 | — |
| 2025-06-09 | 11.62 | $11.73 | — |
| 2025-06-06 | 11.60 | $11.73 | — |
| 2025-06-05 | 11.59 | $11.73 | — |
| 2025-06-04 | 11.57 | $11.73 | — |
| 2025-06-03 | 11.55 | $11.73 | — |
| 2025-06-02 | 11.53 | $11.73 | — |
| 2025-05-30 | 11.50 | $11.73 | — |
| 2025-05-29 | 11.47 | $11.73 | — |
| 2025-05-28 | 11.43 | $11.73 | — |
| 2025-05-27 | 11.38 | $11.73 | 196600 |
| 2025-05-23 | 11.33 | $11.76 | 33937 |
| 2025-05-22 | 11.27 | $11.54 | — |
| 2025-05-21 | 11.22 | $11.54 | — |
| 2025-05-20 | 11.17 | $11.54 | 11825 |
| 2025-05-19 | 11.11 | $10.64 | — |
| 2025-05-16 | 11.14 | $10.64 | — |
| 2025-05-15 | 11.16 | $10.64 | — |
| 2025-05-14 | 11.18 | $10.64 | 300 |
| 2025-05-13 | 11.21 | $12.10 | — |
| 2025-05-12 | 11.08 | $12.10 | 425 |
| 2025-05-09 | 10.95 | $12.17 | 225 |
| 2025-05-08 | 10.80 | $11.84 | — |
| 2025-05-07 | 10.67 | $11.84 | — |
| 2025-05-06 | 10.53 | $11.84 | 1000 |
| 2025-05-05 | 10.38 | $10.56 | — |
| 2025-05-02 | 10.35 | $10.56 | 324 |
| 2025-05-01 | 10.33 | $10.37 | — |
| 2025-04-30 | 10.33 | $10.37 | — |
| 2025-04-29 | 10.33 | $10.37 | — |
| 2025-04-28 | 10.35 | $10.37 | — |
| 2025-04-25 | 10.37 | $10.37 | — |
| 2025-04-24 | 10.39 | $10.37 | — |
| 2025-04-23 | 10.42 | $10.37 | — |
| 2025-04-22 | 10.46 | $10.37 | — |
| 2025-04-21 | 10.51 | $10.37 | — |
| 2025-04-17 | 10.56 | $10.37 | — |
| 2025-04-16 | 10.63 | $10.37 | — |
| 2025-04-15 | 10.70 | $10.37 | — |
| 2025-04-14 | 10.79 | $10.37 | — |
| 2025-04-11 | 10.88 | $10.37 | — |
| 2025-04-10 | 10.98 | $10.37 | 21100 |
| 2025-04-09 | 11.09 | $9.44 | — |
| 2025-04-08 | 11.31 | $9.44 | 115 |
| 2025-04-07 | 11.54 | $9.64 | 1100 |
| 2025-04-04 | 11.76 | $10.51 | 300 |
| 2025-04-03 | 11.90 | $11.65 | — |
| 2025-04-02 | 11.93 | $11.65 | — |
| 2025-04-01 | 11.96 | $11.65 | — |
| 2025-03-31 | 11.99 | $11.65 | — |
| 2025-03-28 | 12.01 | $11.65 | — |
| 2025-03-27 | 12.03 | $11.65 | — |
| 2025-03-26 | 12.05 | $11.65 | — |
| 2025-03-25 | 12.06 | $11.65 | 400 |
| 2025-03-24 | 12.07 | $12.35 | — |
| 2025-03-21 | 12.00 | $12.35 | — |
| 2025-03-20 | 11.93 | $12.35 | — |
| 2025-03-19 | 11.86 | $12.35 | — |
| 2025-03-18 | 11.77 | $12.35 | — |
| 2025-03-17 | 11.69 | $12.35 | — |
| 2025-03-14 | 11.60 | $12.35 | 200 |
| 2025-03-13 | 11.50 | $12.32 | — |
| 2025-03-12 | 11.40 | $12.32 | — |
| 2025-03-11 | 11.28 | $12.32 | 5700 |
| 2025-03-10 | 11.16 | $11.50 | — |
| 2025-03-07 | 11.11 | $11.50 | — |
| 2025-03-06 | 11.06 | $11.50 | — |
| 2025-03-05 | 10.99 | $11.50 | — |
| 2025-03-04 | 10.93 | $11.50 | 2800 |
| 2025-03-03 | 10.86 | $10.77 | — |
| 2025-02-28 | 10.85 | $10.77 | — |
| 2025-02-27 | 10.85 | $10.77 | — |
| 2025-02-26 | 10.84 | $10.77 | — |
| 2025-02-25 | 10.83 | $10.77 | 500 |
| 2025-02-24 | 10.81 | $10.88 | 5600 |
| 2025-02-21 | 10.78 | $10.91 | 500 |
| 2025-02-20 | 10.74 | $11.40 | — |
| 2025-02-19 | 10.65 | $11.40 | — |
| 2025-02-18 | 10.55 | $11.40 | — |
| 2025-02-14 | 10.45 | $11.40 | 141 |
| 2025-02-13 | 10.34 | $10.60 | — |
| 2025-02-12 | 10.30 | $10.60 | — |
| 2025-02-11 | 10.26 | $10.60 | 400 |
| 2025-02-10 | 10.21 | $10.00 | 300 |
| 2025-02-07 | 10.22 | $10.40 | — |
| 2025-02-06 | 10.19 | $10.40 | — |
| 2025-02-05 | 10.16 | $10.40 | 10500 |
| 2025-02-04 | 10.12 | $10.28 | 924 |
| 2025-02-03 | 10.10 | $10.40 | 924 |
| 2025-01-31 | 10.06 | $10.42 | 924 |
| 2025-01-30 | 10.01 | $10.21 | 924 |
| 2025-01-29 | 9.98 | $10.43 | 924 |
| 2025-01-28 | 9.93 | $10.21 | 924 |
| 2025-01-27 | 9.90 | $9.79 | 1024 |
| 2025-01-24 | 9.91 | $9.83 | 3124 |
| 2025-01-23 | 9.91 | $10.06 | 924 |
| 2025-01-22 | 9.90 | $10.14 | 924 |
| 2025-01-21 | 9.88 | $9.92 | — |
| 2025-01-17 | 9.88 | $9.92 | — |
| 2025-01-16 | 9.88 | $9.92 | — |
| 2025-01-15 | 9.89 | $9.92 | — |
| 2025-01-14 | 9.91 | $9.92 | — |
| 2025-01-13 | 9.93 | $9.92 | — |
| 2025-01-10 | 9.95 | $9.92 | 29345 |
| 2025-01-08 | 9.98 | $9.75 | — |
| 2025-01-07 | 10.02 | $9.75 | — |
| 2025-01-06 | 10.07 | $9.75 | 1300 |
| 2025-01-03 | 10.14 | $9.75 | — |
| 2025-01-02 | 10.22 | $9.75 | 1900 |
| 2024-12-26 | 10.32 | $9.75 | 6615 |
| 2024-12-24 | 10.42 | $9.75 | 14255 |
| 2024-12-18 | 10.53 | $9.75 | 500 |
| 2024-12-17 | 10.63 | $10.49 | 1900 |
| 2024-12-12 | 10.66 | $9.75 | 291 |
| 2024-12-11 | 10.75 | $10.39 | 338 |
| 2024-12-06 | 10.78 | $10.15 | 826 |
| 2024-11-25 | 10.83 | $9.99 | 1367 |
| 2024-11-18 | 10.90 | $10.22 | 1024 |
| 2024-11-13 | 10.93 | $10.49 | 1715 |
| 2024-11-11 | 10.94 | $11.30 | 300 |
| 2024-11-08 | 10.86 | $11.24 | 800 |
| 2024-11-01 | 10.76 | $10.61 | 500 |
| 2024-10-31 | 10.72 | $10.61 | 100 |
| 2024-10-29 | 10.67 | $10.77 | 1500 |
| 2024-10-23 | 10.59 | $10.40 | 1079 |
| 2024-10-17 | 10.54 | $10.62 | 868 |
| 2024-10-10 | 10.47 | $12.76 | 13275 |
| 2024-10-07 | 10.18 | $13.83 | 11857 |
| 2024-10-04 | 9.76 | $13.00 | 500 |
| 2024-09-26 | 9.40 | $10.38 | 346 |
| 2024-09-24 | 9.29 | $10.40 | 300 |
| 2024-09-19 | 9.17 | $9.11 | 125 |
| 2024-09-17 | 9.18 | $9.10 | 124 |
| 2024-09-03 | 9.20 | $9.58 | 1130 |
| 2024-08-30 | 9.18 | $9.89 | 2100 |
| 2024-08-28 | 9.13 | $9.26 | 625 |
| 2024-08-27 | 9.16 | $9.69 | 2400 |
| 2024-08-26 | 9.15 | $9.09 | 1019 |
| 2024-08-23 | 9.21 | $9.27 | 19276 |
| 2024-08-22 | 9.27 | $8.78 | 1600 |
| 2024-08-19 | 9.39 | $8.50 | 300 |
| 2024-08-14 | 9.54 | $8.28 | 4000 |
| 2024-08-13 | 9.74 | $8.54 | 501 |
| 2024-08-06 | 9.93 | $8.40 | 4500 |
| 2024-07-31 | 10.15 | $9.42 | 2500 |
| 2024-07-18 | 10.27 | $9.45 | 1900 |
| 2024-07-12 | 10.41 | $9.89 | 250 |
| 2024-07-10 | 10.51 | $8.59 | 2439 |
| 2024-07-09 | 10.74 | $8.93 | 101 |
| 2024-06-26 | 10.95 | $9.78 | 110 |
| 2024-06-20 | 11.08 | $9.92 | 47000 |
| 2024-06-12 | 11.21 | $10.28 | 200 |
| 2024-06-03 | 11.30 | $10.60 | 500 |
| 2024-05-31 | 11.36 | $10.69 | 149 |
| 2024-05-28 | 11.42 | $11.13 | 460 |
| 2024-05-23 | 11.43 | $11.22 | 1515 |
| 2024-05-21 | 11.44 | $11.28 | 1759 |
| 2024-05-20 | 11.43 | $12.02 | 479 |
| 2024-05-17 | 11.34 | $11.50 | 1200 |
| 2024-05-10 | 11.30 | $11.48 | 110 |
| 2024-05-07 | 11.25 | $11.69 | 145 |
| 2024-05-06 | 11.17 | $11.92 | 10810 |
| 2024-05-03 | 11.06 | $12.08 | 575 |
| 2024-05-02 | 10.93 | $11.95 | 300 |
| 2024-04-29 | 10.79 | $11.10 | 164 |
| 2024-04-26 | 10.73 | $11.52 | 1184 |
| 2024-04-23 | 10.63 | $10.98 | 169 |
| 2024-04-22 | 10.57 | $10.65 | 2981 |
| 2024-04-18 | 10.53 | $10.72 | 413 |
| 2024-04-17 | 10.49 | $10.72 | 3954 |
| 2024-04-16 | 10.44 | $10.35 | 152 |
| 2024-04-11 | 10.42 | $11.24 | 500 |
| 2024-04-09 | 10.31 | $11.22 | 630 |
| 2024-04-02 | 10.18 | $11.01 | 555 |
| 2024-04-01 | 10.06 | $10.85 | 608 |
| 2024-03-28 | 9.95 | $10.65 | 954 |
| 2024-03-26 | 9.84 | $10.43 | 1658 |
| 2024-03-22 | 9.75 | $10.16 | 244 |
| 2024-03-21 | 9.67 | $10.50 | 3000 |
| 2024-03-18 | 9.55 | $9.64 | 325 |
| 2024-03-13 | 9.52 | $9.90 | 1600 |
| 2024-03-11 | 9.45 | $9.60 | 725 |
| 2024-03-04 | 9.40 | $9.68 | 484 |
| 2024-03-01 | 9.34 | $10.02 | 896 |
| 2024-02-28 | 9.24 | $9.41 | 8988 |
| 2024-02-27 | 9.20 | $10.36 | 5377 |
| 2024-02-23 | 9.07 | $9.96 | 271 |
| 2024-02-22 | 8.97 | $9.95 | 211 |
| 2024-02-16 | 8.86 | $9.68 | 6498 |
| 2024-02-15 | 8.78 | $9.53 | 4453 |
| 2024-02-13 | 8.71 | $8.97 | 142228 |
| 2024-02-12 | 8.70 | $8.92 | 539 |
| 2024-02-09 | 8.69 | $8.65 | 6860 |
| 2024-02-08 | 8.72 | $8.62 | 850 |
| 2024-02-05 | 8.76 | $8.31 | 1801 |
| 2024-02-02 | 8.82 | $8.27 | 2000 |
| 2024-02-01 | 8.90 | $8.48 | 5686 |
| 2024-01-31 | 8.96 | $8.40 | 1795 |
| 2024-01-29 | 9.03 | $9.50 | 33460 |
| 2024-01-26 | 9.00 | $8.94 | 200 |
| 2024-01-23 | 9.04 | $8.26 | 44143 |
| 2024-01-19 | 9.15 | $8.41 | 5815 |
| 2024-01-18 | 9.26 | $8.35 | 7915 |
| 2024-01-17 | 9.39 | $8.85 | 435 |
| 2024-01-16 | 9.49 | $9.32 | 930 |
| 2024-01-12 | 9.55 | $9.42 | 100 |
| 2024-01-08 | 9.61 | $8.88 | 3500 |
| 2024-01-04 | 9.74 | $9.00 | 361 |
| 2024-01-03 | 9.86 | $9.35 | 600 |
| 2023-12-29 | 9.96 | $9.35 | 106 |
| 2023-12-28 | 10.08 | $9.64 | 1668 |
| 2023-12-26 | 10.17 | $9.65 | 28701 |
| 2023-12-20 | 10.27 | $9.85 | 660 |
| 2023-12-19 | 10.37 | $9.29 | 1777 |
| 2023-12-14 | 10.53 | $9.32 | 200 |
| 2023-12-13 | 10.69 | $9.20 | 4751 |
| 2023-12-08 | 10.87 | $9.31 | 1125 |
| 2023-12-07 | 11.05 | $9.20 | 455 |
| 2023-11-21 | 11.24 | $10.35 | 980 |
| 2023-11-17 | 11.33 | $10.82 | 338 |
| 2023-11-15 | 11.38 | $11.05 | 413 |
| 2023-11-14 | 11.41 | $11.58 | 513 |
| 2023-11-10 | 11.38 | $11.19 | 390 |
| 2023-11-08 | 11.40 | $11.44 | 168 |
| 2023-11-07 | 11.40 | $11.50 | 500 |
| 2023-11-01 | 11.38 | $11.68 | 5425 |
| 2023-10-30 | 11.35 | $11.30 | 1100 |
| 2023-10-26 | 11.35 | $10.97 | 1535 |
| 2023-10-25 | 11.39 | $11.36 | 107 |
| 2023-10-24 | 11.39 | $11.89 | 323 |
| 2023-10-20 | 11.33 | $11.56 | 918 |
| 2023-10-18 | 11.30 | $11.98 | 7746 |
| 2023-10-13 | 11.23 | $11.82 | 16389 |
| 2023-10-11 | 11.16 | $11.28 | 155 |
| 2023-10-10 | 11.14 | $10.86 | 107 |
| 2023-10-09 | 11.15 | $10.87 | 250 |
| 2023-10-06 | 11.16 | $10.66 | 813 |
| 2023-10-05 | 11.20 | $10.98 | 4260 |
| 2023-10-04 | 11.20 | $10.83 | 12977 |
| 2023-09-22 | 11.21 | $11.51 | 183 |
| 2023-09-20 | 11.17 | $11.71 | 862 |
| 2023-09-19 | 11.10 | $11.69 | 3147 |
| 2023-09-14 | 11.04 | $11.78 | 301 |
| 2023-09-13 | 10.96 | $11.04 | 11755 |
| 2023-09-12 | 10.95 | $11.50 | 1091 |
| 2023-09-05 | 10.90 | $11.35 | 100 |
| 2023-09-01 | 10.86 | $11.13 | 800 |
| 2023-08-31 | 10.83 | $11.20 | 170 |
| 2023-08-28 | 10.80 | $11.00 | 1283 |
| 2023-08-25 | 10.78 | $10.81 | 400 |
| 2023-08-24 | 10.78 | $11.15 | 295 |
| 2023-08-23 | 10.74 | $10.81 | 1738 |
| 2023-08-22 | 10.73 | $10.11 | 7950 |
| 2023-08-21 | 10.79 | $9.92 | 600 |
| 2023-08-16 | 10.87 | $10.16 | 27585 |
| 2023-08-15 | 10.92 | $10.62 | 110 |
| 2023-08-11 | 10.93 | $10.64 | 1089 |
| 2023-08-07 | 10.94 | $10.90 | 230 |
| 2023-08-02 | 10.92 | $11.36 | 124 |
| 2023-08-01 | 10.85 | $11.40 | 574 |
| 2023-07-31 | 10.77 | $11.90 | 1107 |
| 2023-07-28 | 10.65 | $11.15 | 377 |
| 2023-07-27 | 10.60 | $11.15 | 996 |
| 2023-07-26 | 10.55 | $11.12 | 590 |
| 2023-07-25 | 10.50 | $11.08 | 7744 |
| 2023-07-21 | 10.46 | $10.41 | 1335 |
| 2023-07-17 | 10.47 | $10.39 | 1612 |
| 2023-07-14 | 10.50 | $10.96 | 151 |
| 2023-07-13 | 10.46 | $10.60 | 4747 |
| 2023-07-12 | 10.46 | $10.49 | 893 |
| 2023-07-10 | 10.47 | $9.82 | 225 |
| 2023-07-07 | 10.55 | $10.00 | 264 |
| 2023-07-06 | 10.61 | $9.96 | 677 |
| 2023-07-03 | 10.69 | $10.60 | 761 |
| 2023-06-30 | 10.70 | $10.25 | 248 |
| 2023-06-29 | 10.76 | $10.06 | 4193 |
| 2023-06-26 | 10.84 | $10.30 | 3318 |
| 2023-06-22 | 10.90 | $10.51 | 9030 |
| 2023-06-21 | 10.95 | $10.54 | 450 |
| 2023-06-20 | 11.01 | $11.02 | 310 |
| 2023-06-16 | 11.02 | $11.95 | 14092 |
| 2023-06-15 | 10.95 | $11.45 | 462 |
| 2023-06-14 | 10.93 | $10.92 | 5701 |
| 2023-06-13 | 10.97 | $10.75 | 36535 |
| 2023-06-09 | 11.03 | $10.98 | 374 |
| 2023-06-08 | 11.07 | $10.45 | 463 |
| 2023-06-07 | 11.17 | $10.75 | 222 |
| 2023-06-06 | 11.25 | $10.78 | 148 |
| 2023-06-01 | 11.34 | $10.03 | 964 |
| 2023-05-30 | 11.52 | $10.56 | 128 |
| 2023-05-23 | 11.65 | $10.70 | 1056 |
| 2023-05-22 | 11.80 | $11.32 | 575 |
| 2023-05-19 | 11.89 | $11.00 | 290 |
| 2023-05-18 | 12.04 | $11.19 | 6808 |
| 2023-05-17 | 12.17 | $11.13 | 476 |
| 2023-05-12 | 12.33 | $11.53 | 1153 |
| 2023-05-09 | 12.47 | $11.48 | 577 |
| 2023-05-08 | 12.62 | $12.35 | 401 |
| 2023-05-03 | 12.69 | $12.00 | 1453 |
| 2023-05-02 | 12.81 | $12.13 | 1309 |
| 2023-05-01 | 12.91 | $12.47 | 623 |
| 2023-04-28 | 12.98 | $12.34 | 739 |
| 2023-04-27 | 13.07 | $12.22 | 796 |
| 2023-04-26 | 13.17 | $12.09 | 967 |
| 2023-04-25 | 13.29 | $11.97 | 2011 |
| 2023-04-24 | 13.44 | $12.28 | 4573 |
| 2023-04-20 | 13.56 | $12.79 | 47271 |
| 2023-04-19 | 13.65 | $12.80 | 203738 |
| 2023-04-18 | 13.73 | $12.98 | 9183 |
| 2023-04-17 | 13.80 | $13.20 | 341 |
| 2023-04-14 | 13.84 | $14.63 | 132 |
| 2023-04-13 | 13.74 | $14.15 | 1430 |
| 2023-04-12 | 13.69 | $14.48 | 3500 |
| 2023-04-04 | 13.59 | $13.73 | 6287 |
| 2023-03-29 | 13.57 | $14.60 | 1075 |
| 2023-03-27 | 13.45 | $14.40 | 918 |
| 2023-03-24 | 13.35 | $14.19 | 229 |
| 2023-03-20 | 13.27 | $12.62 | 196 |
| 2023-03-15 | 13.35 | $13.20 | 1960 |
| 2023-03-14 | 13.38 | $12.77 | 583 |
| 2023-03-10 | 13.45 | $13.09 | 201 |
| 2023-03-09 | 13.51 | $12.95 | 420 |
| 2023-03-08 | 13.58 | $13.45 | 148 |
| 2023-03-07 | 13.62 | $13.40 | 1150 |
| 2023-03-03 | 13.68 | $14.30 | 174 |
| 2023-03-02 | 13.65 | $14.03 | 323 |
| 2023-03-01 | 13.65 | $14.08 | 585 |
| 2023-02-28 | 13.66 | $13.11 | 2657 |
| 2023-02-27 | 13.76 | $13.24 | 138 |
| 2023-02-24 | 13.86 | $13.00 | 346 |
| 2023-02-23 | 14.00 | $13.08 | 2429 |
| 2023-02-22 | 14.13 | $13.51 | 116 |
| 2023-02-21 | 14.23 | $13.09 | 21792 |
| 2023-02-17 | 14.37 | $13.06 | 957 |
| 2023-02-16 | 14.52 | $13.18 | 295 |
| 2023-02-14 | 14.66 | $13.84 | 382 |
| 2023-02-13 | 14.74 | $14.11 | 2125 |
| 2023-02-10 | 14.79 | $13.73 | 976 |
| 2023-02-09 | 14.87 | $14.83 | 344 |
| 2023-02-06 | 14.84 | $14.38 | 148 |
| 2023-02-03 | 14.85 | $14.90 | 465 |
| 2023-02-01 | 14.81 | $15.02 | 12604 |
| 2023-01-30 | 14.73 | $15.07 | 642 |
| 2023-01-27 | 14.65 | $15.67 | 2704 |
| 2023-01-26 | 14.49 | $15.47 | 110 |
| 2023-01-25 | 14.34 | $15.06 | 4510 |
| 2023-01-24 | 14.21 | $15.02 | 350 |
| 2023-01-23 | 14.07 | $15.09 | 100 |
| 2023-01-20 | 13.92 | $15.08 | 1032 |
| 2023-01-18 | 13.75 | $14.70 | 1009 |
| 2023-01-17 | 13.60 | $14.61 | 105 |
| 2023-01-13 | 13.45 | $14.48 | 1050 |
| 2023-01-12 | 13.29 | $14.53 | 180 |
| 2023-01-11 | 13.11 | $14.25 | 2783 |
| 2023-01-10 | 12.94 | $13.54 | 5580 |
| 2023-01-05 | 12.82 | $13.90 | 200 |
| 2023-01-04 | 12.65 | $13.20 | 1275 |
| 2023-01-03 | 12.54 | $12.92 | 577 |
| 2022-12-28 | 12.45 | $13.62 | 310 |
| 2022-12-27 | 12.28 | $13.74 | 100 |
| 2022-12-22 | 12.08 | $13.01 | 775 |
| 2022-12-19 | 11.93 | $12.38 | 675 |
| 2022-12-16 | 11.83 | $13.27 | 2577 |
| 2022-12-14 | 11.64 | $12.39 | 1360 |
| 2022-12-13 | 11.51 | $12.44 | 34000 |
| 2022-12-12 | 11.36 | $12.24 | 2000 |
| 2022-12-08 | 11.21 | $12.40 | 1070 |
| 2022-12-07 | 11.03 | $12.11 | 500 |
| 2022-12-06 | 10.87 | $12.19 | 3310 |
| 2022-12-02 | 10.69 | $11.91 | 1521 |
| 2022-11-30 | 10.53 | $11.60 | 4300 |
| 2022-11-29 | 10.39 | $11.01 | 3646 |
| 2022-11-28 | 10.30 | $10.29 | 1075 |
| 2022-11-25 | 10.29 | $10.43 | 100 |
| 2022-11-23 | 10.26 | $10.98 | 105 |
| 2022-11-18 | 10.18 | $11.25 | 170 |
| 2022-11-15 | 10.08 | $10.98 | 164806 |
| 2022-11-14 | 10.00 | $10.97 | 3930 |
| 2022-11-11 | 9.93 | $10.31 | 5375 |
| 2022-11-10 | 9.92 | $10.27 | 298 |
| 2022-11-08 | 9.92 | $10.04 | 2125 |
| 2022-11-07 | 9.94 | $10.21 | 520 |
| 2022-11-04 | 9.96 | $9.78 | 2475 |
| 2022-11-03 | 10.03 | $8.99 | 460 |
| 2022-11-01 | 10.19 | $9.46 | 680 |
| 2022-10-31 | 10.32 | $8.97 | 867 |
| 2022-10-27 | 10.50 | $9.24 | 320 |
| 2022-10-26 | 10.66 | $9.47 | 3570 |
| 2022-10-21 | 10.81 | $9.95 | 300 |
| 2022-10-20 | 10.92 | $9.59 | 600 |
| 2022-10-12 | 11.07 | $10.33 | 11692 |
| 2022-10-11 | 11.16 | $10.56 | 1178 |
| 2022-10-10 | 11.23 | $10.79 | 10155 |
| 2022-10-04 | 11.29 | $10.90 | 530 |
| 2022-09-29 | 11.34 | $11.44 | 250 |
| 2022-09-28 | 11.35 | $10.97 | 706 |
| 2022-09-27 | 11.40 | $11.30 | 2240 |
| 2022-09-26 | 11.43 | $11.13 | 100 |
| 2022-09-23 | 11.48 | $10.84 | 13525 |
| 2022-09-22 | 11.57 | $10.93 | 200 |
| 2022-09-12 | 11.65 | $11.79 | 120 |
| 2022-09-09 | 11.65 | $11.56 | 854 |
| 2022-08-24 | 11.66 | $12.47 | 469 |
| 2022-08-23 | 11.58 | $11.73 | 1432 |
| 2022-08-15 | 11.57 | $11.39 | 14151 |
| 2022-08-08 | 11.59 | $11.21 | 350 |
| 2022-08-03 | 11.62 | $10.70 | 149 |
| 2022-08-02 | 11.70 | $11.12 | 200 |
| 2022-07-29 | 11.74 | $10.93 | 200 |
| 2022-07-25 | 11.80 | $11.52 | 1700 |
| 2022-07-20 | 11.80 | $11.63 | 100 |
| 2022-07-19 | 11.79 | $12.06 | 2872 |
| 2022-07-11 | 11.74 | $11.97 | 100 |
| 2022-07-08 | 11.70 | $12.23 | 629 |
| 2022-07-07 | 11.63 | $12.40 | 250 |
| 2022-07-05 | 11.54 | $12.14 | 300 |
| 2022-07-01 | 11.46 | $12.56 | 6096 |
| 2022-06-30 | 11.33 | $12.44 | 6453 |
| 2022-06-29 | 11.19 | $11.66 | 1919 |
| 2022-06-28 | 11.13 | $12.10 | 4774 |
| 2022-06-24 | 11.02 | $11.40 | 200 |
| 2022-06-23 | 10.98 | $10.84 | 1155 |
| 2022-06-22 | 10.99 | $10.57 | 14910 |
| 2022-06-21 | 11.03 | $11.34 | 10722 |
| 2022-06-16 | 10.98 | $10.32 | 775 |
| 2022-06-15 | 11.04 | $10.88 | 2402 |
| 2022-06-14 | 11.04 | $10.92 | 15636 |
| 2022-06-13 | 11.04 | $10.82 | 240 |
| 2022-06-10 | 11.04 | $11.39 | 1181 |
| 2022-06-09 | 10.99 | $11.26 | 2361 |
| 2022-06-08 | 10.96 | $11.90 | 35405 |
| 2022-06-07 | 10.85 | $11.69 | 2300 |
| 2022-06-06 | 10.77 | $11.66 | 300 |
| 2022-06-02 | 10.69 | $11.17 | 406 |
| 2022-05-31 | 10.65 | $11.31 | 200 |
| 2022-05-26 | 10.60 | $9.92 | 200 |
| 2022-05-25 | 10.69 | $10.02 | 2500 |
| 2022-05-24 | 10.78 | $9.88 | 245 |
| 2022-05-19 | 10.90 | $10.71 | 5178 |
| 2022-05-18 | 10.94 | $11.13 | 787 |
| 2022-05-17 | 10.94 | $11.15 | 203 |
| 2022-05-13 | 10.95 | $10.85 | 6109 |
| 2022-05-12 | 11.00 | $10.63 | 1850 |
| 2022-05-11 | 11.08 | $10.65 | 14200 |
| 2022-05-10 | 11.17 | $10.19 | 206 |
| 2022-05-09 | 11.31 | $10.20 | 300 |
| 2022-05-05 | 11.46 | $10.87 | 110 |
| 2022-05-03 | 11.57 | $11.38 | 204 |
| 2022-04-28 | 11.62 | $10.98 | 210 |
| 2022-04-27 | 11.71 | $10.98 | 28604 |
| 2022-04-25 | 11.81 | $10.94 | 675 |
| 2022-04-22 | 11.92 | $11.45 | 320 |
| 2022-04-21 | 11.99 | $11.36 | 204 |
| 2022-04-20 | 12.10 | $11.50 | 5250 |
| 2022-04-19 | 12.20 | $11.28 | 2142 |
| 2022-04-18 | 12.35 | $11.60 | 100 |
| 2022-04-14 | 12.48 | $11.66 | 100 |
| 2022-04-08 | 12.62 | $11.66 | 1107 |
| 2022-04-06 | 12.79 | $12.11 | 515 |
| 2022-04-01 | 12.93 | $12.29 | 100 |
| 2022-03-30 | 13.08 | $12.84 | 17304 |
| 2022-03-28 | 13.19 | $12.49 | 3965 |
| 2022-03-25 | 13.35 | $12.70 | 1060 |
| 2022-03-24 | 13.51 | $12.78 | 11701 |
| 2022-03-23 | 13.69 | $12.17 | 1763 |
| 2022-03-22 | 13.94 | $13.60 | 2556 |
| 2022-03-16 | 14.07 | $13.60 | 1849 |
| 2022-03-15 | 14.20 | $11.15 | 1050 |
| 2022-03-14 | 14.59 | $10.40 | 94090 |
| 2022-03-11 | 15.07 | $12.13 | 12724 |
| 2022-03-08 | 15.41 | $13.40 | 1558 |
| 2022-03-07 | 15.63 | $14.00 | 723 |
| 2022-03-03 | 15.81 | $14.99 | 183 |
| 2022-03-02 | 15.88 | $15.11 | 150 |
| 2022-03-01 | 15.95 | $15.55 | 2243 |
| 2022-02-25 | 15.97 | $15.58 | 17750 |
| 2022-02-24 | 15.98 | $15.00 | 3401 |
| 2022-02-23 | 16.05 | $15.85 | 9665 |
| 2022-02-18 | 16.02 | $16.17 | 130 |
| 2022-02-17 | 15.96 | $16.84 | 210 |
| 2022-02-16 | 15.82 | $16.82 | 10320 |
| 2022-02-15 | 15.69 | $16.34 | 5019 |
| 2022-02-14 | 15.58 | $16.85 | 2800 |
| 2022-02-09 | 15.42 | $16.44 | 688 |
| 2022-02-08 | 15.28 | $16.36 | 3155 |
| 2022-02-04 | 15.15 | $16.06 | 1717 |
| 2022-02-03 | 15.05 | $15.42 | 152 |
| 2022-02-02 | 15.01 | $15.43 | 17918 |
| 2022-01-31 | 14.98 | $14.85 | 744 |
| 2022-01-26 | 15.01 | $15.88 | 5346 |
| 2022-01-24 | 14.94 | $15.41 | 2000 |
| 2022-01-21 | 14.92 | $15.48 | 2004 |
| 2022-01-19 | 14.90 | $15.01 | 470 |
| 2022-01-18 | 14.92 | $15.07 | 1103 |
| 2022-01-12 | 14.95 | $14.70 | 7132 |
| 2022-01-07 | 15.03 | $13.68 | 202 |
| 2022-01-06 | 15.22 | $14.40 | 382 |
| 2022-01-05 | 15.36 | $14.13 | 108 |
| 2022-01-03 | 15.54 | $15.17 | 200 |
| 2021-12-31 | 15.63 | $15.61 | 1000 |
| 2021-12-29 | 15.69 | $14.87 | 242 |
| 2021-12-21 | 15.82 | $13.95 | 860 |
| 2021-12-20 | 16.05 | $14.55 | 100 |
| 2021-12-17 | 16.24 | $14.60 | 714 |
| 2021-12-15 | 16.43 | $15.47 | 101 |
| 2021-12-14 | 16.53 | $16.25 | 1000 |
| 2021-12-13 | 16.56 | $16.10 | 200 |
| 2021-12-10 | 16.60 | $16.08 | 200 |
| 2021-12-09 | 16.64 | $16.60 | 1000 |
| 2021-12-07 | 16.63 | $16.37 | 720 |
| 2021-12-01 | 16.64 | $15.78 | 220 |
| 2021-11-30 | 16.71 | $16.32 | 1819 |
| 2021-11-29 | 16.73 | $15.84 | 3436 |
| 2021-11-23 | 16.81 | $17.18 | 2047 |
| 2021-11-22 | 16.75 | $17.49 | 426 |
| 2021-11-18 | 16.66 | $17.40 | 1302 |
| 2021-11-17 | 16.57 | $17.79 | 9378 |
| 2021-11-15 | 16.44 | $17.00 | 100 |
| 2021-11-12 | 16.40 | $17.00 | 8602 |
| 2021-11-11 | 16.36 | $17.08 | 1193 |
| 2021-11-10 | 16.32 | $16.50 | 9607 |
| 2021-11-09 | 16.35 | $16.55 | 13548 |
| 2021-11-05 | 16.37 | $16.30 | 53023 |
| 2021-11-04 | 16.43 | $16.35 | 100 |
| 2021-11-02 | 16.50 | $15.37 | 150 |
| 2021-11-01 | 16.68 | $15.61 | 530 |
| 2021-10-29 | 16.85 | $15.67 | 2764 |
| 2021-10-28 | 17.03 | $15.70 | 316 |
| 2021-10-27 | 17.23 | $16.36 | 164 |
| 2021-10-26 | 17.38 | $16.19 | 101 |
| 2021-10-25 | 17.57 | $17.00 | 1064 |
| 2021-10-21 | 17.70 | $17.30 | 433 |
| 2021-10-19 | 17.82 | $17.09 | 2251 |
| 2021-10-18 | 17.97 | $16.13 | 1958 |
| 2021-10-13 | 18.24 | $16.06 | 200 |
| 2021-10-12 | 18.53 | $16.05 | 2415 |
| 2021-10-07 | 18.85 | $17.45 | 1240 |
| 2021-10-05 | 19.05 | $18.60 | 1043 |
| 2021-10-04 | 19.15 | $18.73 | 200 |
| 2021-09-30 | 19.26 | $18.81 | 2285 |
| 2021-09-28 | 19.37 | $18.20 | 1673 |
| 2021-09-27 | 19.55 | $17.61 | 7168 |
| 2021-09-24 | 19.80 | $18.36 | 2229 |
| 2021-09-23 | 19.99 | $18.47 | 3733 |
| 2021-09-22 | 20.20 | $19.24 | 725 |
| 2021-09-21 | 20.35 | $19.25 | 1606 |
| 2021-09-20 | 20.51 | $18.86 | 2044 |
| 2021-09-17 | 20.73 | $19.85 | 4814 |
| 2021-09-16 | 20.86 | $19.53 | 411 |
| 2021-09-13 | 21.03 | $20.91 | 350 |
| 2021-09-09 | 21.08 | $20.83 | 225 |
| 2021-09-08 | 21.14 | $21.00 | 3710 |
| 2021-09-07 | 21.17 | $20.40 | 2025 |
| 2021-09-03 | 21.28 | $20.50 | 535 |
| 2021-09-02 | 21.40 | $20.50 | 200 |
| 2021-08-31 | 21.53 | $20.43 | 250 |
| 2021-08-26 | 21.69 | $19.89 | 269 |
| 2021-08-24 | 21.92 | $22.29 | 4147 |
| 2021-08-23 | 21.93 | $22.13 | 152 |
| 2021-08-20 | 21.96 | $20.90 | 235 |
| 2021-08-18 | 22.13 | $20.79 | 1835 |
| 2021-08-17 | 22.32 | $20.68 | 2683 |
| 2021-08-06 | 22.53 | $21.71 | 345 |
| 2021-08-05 | 22.64 | $22.79 | 15352 |
| 2021-08-04 | 22.66 | $23.25 | 551 |
| 2021-08-03 | 22.64 | $22.71 | 401 |
| 2021-08-02 | 22.67 | $22.11 | 758 |
| 2021-07-30 | 22.78 | $20.96 | 2015 |
| 2021-07-29 | 23.00 | $21.76 | 56001 |
| 2021-07-28 | 23.15 | $22.75 | 311 |
| 2021-07-27 | 23.22 | $20.29 | 4224 |
| 2021-07-26 | 23.53 | $21.20 | 625 |
| 2021-07-21 | 23.76 | $23.16 | 1706 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.08
2026-07-17
Close Price
$9.40
Vol: 762
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.32
Average
11.85
Maximum
24.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.08 | $9.40 | 762 |
| 2026-07-16 | 9.02 | $9.40 | — |
| 2026-07-15 | 8.96 | $9.40 | 762 |
| 2026-07-14 | 8.89 | $9.40 | 800 |
| 2026-07-13 | 8.81 | $8.87 | 1000 |
| 2026-07-10 | 8.83 | $8.87 | 1000 |
| 2026-07-09 | 8.85 | $8.87 | 1000 |
| 2026-07-08 | 8.88 | $8.87 | 1000 |
| 2026-07-07 | 8.92 | $8.87 | — |
| 2026-07-06 | 8.96 | $8.87 | 1000 |
| 2026-07-02 | 9.02 | $8.87 | 1000 |
| 2026-07-01 | 9.08 | $9.12 | 1000 |
| 2026-06-30 | 9.10 | $9.12 | 1000 |
| 2026-06-29 | 9.13 | $9.12 | 1000 |
| 2026-06-26 | 9.16 | $9.10 | 1000 |
| 2026-06-25 | 9.21 | $9.10 | 1000 |
| 2026-06-24 | 9.26 | $9.10 | 1000 |
| 2026-06-23 | 9.32 | $9.10 | 1000 |
| 2026-06-22 | 9.40 | $9.10 | 1000 |
| 2026-06-18 | 9.48 | $9.59 | 417 |
| 2026-06-17 | 9.48 | $9.59 | 417 |
| 2026-06-16 | 9.48 | $9.59 | 417 |
| 2026-06-15 | 9.48 | $9.59 | 417 |
| 2026-06-12 | 9.49 | $9.59 | 417 |
| 2026-06-11 | 9.49 | $9.59 | 417 |
| 2026-06-10 | 9.50 | $9.59 | — |
| 2026-06-09 | 9.50 | $9.59 | — |
| 2026-06-08 | 9.52 | $9.59 | — |
| 2026-06-05 | 9.53 | $9.59 | 417 |
| 2026-06-04 | 9.55 | $9.59 | — |
| 2026-06-03 | 9.57 | $9.59 | 427 |
| 2026-06-02 | 9.60 | $9.59 | 523 |
| 2026-06-01 | 9.64 | $9.59 | 523 |
| 2026-05-29 | 9.68 | $9.59 | 523 |
| 2026-05-28 | 9.73 | $9.59 | 523 |
| 2026-05-27 | 9.79 | $9.68 | 523 |
| 2026-05-26 | 9.84 | $9.68 | 523 |
| 2026-05-22 | 9.91 | $9.68 | 523 |
| 2026-05-21 | 9.98 | $10.00 | 5523 |
| 2026-05-20 | 10.00 | $9.67 | 311 |
| 2026-05-19 | 10.09 | $9.67 | 311 |
| 2026-05-18 | 10.20 | $9.67 | 311 |
| 2026-05-15 | 10.33 | $9.67 | 311 |
| 2026-05-14 | 10.48 | $10.35 | 504 |
| 2026-05-13 | 10.51 | $10.35 | 1100 |
| 2026-05-12 | 10.54 | $10.60 | 2000 |
| 2026-05-11 | 10.53 | $10.60 | 2000 |
| 2026-05-08 | 10.51 | $10.10 | 1000 |
| 2026-05-07 | 10.60 | $10.10 | — |
| 2026-05-06 | 10.70 | $10.10 | 1000 |
| 2026-05-05 | 10.82 | $10.10 | 1100 |
| 2026-05-04 | 10.95 | $10.90 | 100 |
| 2026-05-01 | 10.94 | $10.90 | 500 |
| 2026-04-30 | 10.93 | $10.90 | 743 |
| 2026-04-29 | 10.91 | $10.99 | 100 |
| 2026-04-28 | 10.87 | $10.99 | 100 |
| 2026-04-27 | 10.82 | $11.00 | 3214 |
| 2026-04-24 | 10.75 | $10.90 | 2000 |
| 2026-04-23 | 10.70 | $10.90 | 2000 |
| 2026-04-22 | 10.64 | $10.90 | 2000 |
| 2026-04-21 | 10.57 | $10.90 | 2000 |
| 2026-04-20 | 10.49 | $10.90 | — |
| 2026-04-17 | 10.39 | $10.90 | 2004 |
| 2026-04-16 | 10.28 | $10.25 | 300 |
| 2026-04-15 | 10.28 | $10.52 | 100 |
| 2026-04-14 | 10.23 | $10.52 | 100 |
| 2026-04-13 | 10.17 | $10.52 | 100 |
| 2026-04-10 | 10.10 | $10.52 | 100 |
| 2026-04-09 | 10.02 | $10.52 | 1742 |
| 2026-04-08 | 9.93 | $10.25 | — |
| 2026-04-07 | 9.89 | $10.25 | — |
| 2026-04-06 | 9.83 | $10.25 | 100 |
| 2026-04-02 | 9.77 | $9.64 | 500 |
| 2026-04-01 | 9.83 | $9.64 | 500 |
| 2026-03-31 | 9.90 | $9.64 | 500 |
| 2026-03-30 | 9.98 | $9.64 | 1200 |
| 2026-03-27 | 10.08 | $10.11 | 500 |
| 2026-03-26 | 10.10 | $10.11 | 500 |
| 2026-03-25 | 10.12 | $10.11 | 500 |
| 2026-03-24 | 10.14 | $9.57 | 5 |
| 2026-03-23 | 10.28 | $9.57 | 5 |
| 2026-03-20 | 10.45 | $9.57 | 500 |
| 2026-03-19 | 10.64 | $10.81 | — |
| 2026-03-18 | 10.60 | $10.81 | 1000 |
| 2026-03-17 | 10.55 | $10.81 | 4600 |
| 2026-03-16 | 10.50 | $10.45 | — |
| 2026-03-13 | 10.52 | $10.45 | 1000 |
| 2026-03-12 | 10.54 | $10.45 | 1000 |
| 2026-03-11 | 10.56 | $10.45 | 1000 |
| 2026-03-10 | 10.58 | $10.45 | 1000 |
| 2026-03-09 | 10.61 | $10.45 | 1000 |
| 2026-03-06 | 10.65 | $10.10 | — |
| 2026-03-05 | 10.76 | $10.10 | 1018 |
| 2026-03-04 | 10.89 | $11.15 | 332 |
| 2026-03-03 | 10.82 | $10.67 | 200 |
| 2026-03-02 | 10.84 | $10.67 | 512 |
| 2026-02-27 | 10.86 | $11.00 | 200 |
| 2026-02-26 | 10.82 | $11.00 | 404 |
| 2026-02-25 | 10.76 | $10.73 | 11 |
| 2026-02-24 | 10.76 | $10.73 | 2 |
| 2026-02-23 | 10.75 | $10.73 | 2 |
| 2026-02-20 | 10.74 | $10.73 | — |
| 2026-02-19 | 10.73 | $10.73 | 200 |
| 2026-02-18 | 10.72 | $10.80 | — |
| 2026-02-17 | 10.69 | $10.80 | — |
| 2026-02-13 | 10.65 | $10.80 | — |
| 2026-02-12 | 10.61 | $10.80 | 126 |
| 2026-02-11 | 10.56 | $10.95 | — |
| 2026-02-10 | 10.47 | $10.95 | 9004 |
| 2026-02-09 | 10.37 | $10.35 | 2505 |
| 2026-02-06 | 10.37 | $10.56 | — |
| 2026-02-05 | 10.34 | $10.56 | 28 |
| 2026-02-04 | 10.29 | $10.56 | 28 |
| 2026-02-03 | 10.24 | $10.56 | 28 |
| 2026-02-02 | 10.18 | $10.56 | 28 |
| 2026-01-30 | 10.12 | $10.56 | 9420 |
| 2026-01-29 | 10.04 | $9.85 | 28 |
| 2026-01-28 | 10.10 | $9.85 | 28 |
| 2026-01-27 | 10.17 | $9.85 | 150 |
| 2026-01-26 | 10.26 | $9.85 | 200 |
| 2026-01-23 | 10.36 | $9.84 | 184321 |
| 2026-01-22 | 10.48 | $10.74 | 17000 |
| 2026-01-21 | 10.43 | $10.74 | 17000 |
| 2026-01-20 | 10.36 | $10.74 | 17000 |
| 2026-01-16 | 10.29 | $10.75 | 17000 |
| 2026-01-15 | 10.21 | $10.05 | 17000 |
| 2026-01-14 | 10.27 | $10.05 | 17000 |
| 2026-01-13 | 10.33 | $10.05 | 17000 |
| 2026-01-12 | 10.40 | $10.48 | 17000 |
| 2026-01-09 | 10.39 | $10.48 | 17000 |
| 2026-01-08 | 10.39 | $10.48 | 17020 |
| 2026-01-07 | 10.38 | $10.59 | 1000 |
| 2026-01-06 | 10.35 | $10.59 | — |
| 2026-01-05 | 10.32 | $10.59 | 1000 |
| 2026-01-02 | 10.28 | $10.00 | 1000 |
| 2025-12-31 | 10.36 | $10.04 | 1000 |
| 2025-12-30 | 10.45 | $10.04 | 1000 |
| 2025-12-29 | 10.55 | $10.50 | 1000 |
| 2025-12-26 | 10.57 | $10.50 | 1000 |
| 2025-12-24 | 10.60 | $10.50 | — |
| 2025-12-23 | 10.63 | $10.50 | 1000 |
| 2025-12-22 | 10.66 | $10.50 | 1000 |
| 2025-12-19 | 10.70 | $10.50 | 1000 |
| 2025-12-18 | 10.75 | $10.50 | 1000 |
| 2025-12-17 | 10.81 | $10.50 | 1000 |
| 2025-12-16 | 10.87 | $10.50 | 1000 |
| 2025-12-15 | 10.94 | $10.50 | 46000 |
| 2025-12-12 | 11.03 | $11.00 | — |
| 2025-12-11 | 11.02 | $11.00 | — |
| 2025-12-10 | 11.02 | $11.00 | 300 |
| 2025-12-09 | 11.01 | $11.00 | — |
| 2025-12-08 | 11.00 | $11.00 | 350 |
| 2025-12-05 | 10.98 | $11.00 | 350 |
| 2025-12-04 | 10.97 | $11.00 | 350 |
| 2025-12-03 | 10.95 | $11.00 | 350 |
| 2025-12-02 | 10.92 | $10.84 | 200 |
| 2025-12-01 | 10.93 | $11.15 | 1400 |
| 2025-11-28 | 10.87 | $11.81 | — |
| 2025-11-26 | 10.66 | $11.81 | 75 |
| 2025-11-25 | 10.42 | $11.81 | 100 |
| 2025-11-24 | 10.14 | $10.27 | 75 |
| 2025-11-21 | 10.14 | $10.27 | 75 |
| 2025-11-20 | 10.14 | $10.27 | 75 |
| 2025-11-19 | 10.15 | $10.27 | 75 |
| 2025-11-18 | 10.16 | $10.27 | 2500 |
| 2025-11-17 | 10.17 | $10.54 | 75 |
| 2025-11-14 | 10.12 | $10.54 | 5600 |
| 2025-11-13 | 10.07 | $10.24 | 75 |
| 2025-11-12 | 10.08 | $10.24 | 75 |
| 2025-11-11 | 10.10 | $10.24 | 75 |
| 2025-11-10 | 10.11 | $10.24 | 75 |
| 2025-11-07 | 10.13 | $10.24 | 75 |
| 2025-11-06 | 10.16 | $10.24 | 75 |
| 2025-11-05 | 10.20 | $10.25 | 240 |
| 2025-11-04 | 10.24 | $10.16 | 75 |
| 2025-11-03 | 10.31 | $10.16 | 75 |
| 2025-10-31 | 10.39 | $10.16 | 75 |
| 2025-10-30 | 10.49 | $10.16 | 200 |
| 2025-10-29 | 10.61 | $10.80 | 75 |
| 2025-10-28 | 10.61 | $10.80 | — |
| 2025-10-27 | 10.62 | $10.80 | — |
| 2025-10-24 | 10.63 | $10.80 | 75 |
| 2025-10-23 | 10.64 | $10.80 | — |
| 2025-10-22 | 10.66 | $10.80 | — |
| 2025-10-21 | 10.69 | $10.80 | — |
| 2025-10-20 | 10.72 | $10.80 | — |
| 2025-10-17 | 10.76 | $10.80 | — |
| 2025-10-16 | 10.81 | $10.80 | — |
| 2025-10-15 | 10.87 | $10.80 | — |
| 2025-10-14 | 10.94 | $10.80 | — |
| 2025-10-13 | 11.03 | $10.80 | — |
| 2025-10-10 | 11.13 | $10.80 | 600 |
| 2025-10-09 | 11.25 | $11.40 | — |
| 2025-10-08 | 11.27 | $11.40 | 400 |
| 2025-10-07 | 11.30 | $11.16 | — |
| 2025-10-06 | 11.38 | $11.16 | — |
| 2025-10-03 | 11.48 | $11.16 | — |
| 2025-10-02 | 11.59 | $11.16 | 1200 |
| 2025-10-01 | 11.73 | $11.40 | — |
| 2025-09-30 | 11.84 | $11.40 | 900 |
| 2025-09-29 | 11.97 | $10.80 | — |
| 2025-09-26 | 12.25 | $10.80 | — |
| 2025-09-25 | 12.57 | $10.80 | 200 |
| 2025-09-24 | 12.94 | $12.08 | 6800 |
| 2025-09-23 | 13.11 | $13.00 | — |
| 2025-09-22 | 13.11 | $13.00 | — |
| 2025-09-19 | 13.10 | $13.00 | — |
| 2025-09-18 | 13.09 | $13.00 | — |
| 2025-09-17 | 13.08 | $13.00 | — |
| 2025-09-16 | 13.07 | $13.00 | — |
| 2025-09-15 | 13.06 | $13.00 | — |
| 2025-09-12 | 13.04 | $13.00 | — |
| 2025-09-11 | 13.01 | $13.00 | — |
| 2025-09-10 | 12.98 | $13.00 | — |
| 2025-09-09 | 12.94 | $13.00 | — |
| 2025-09-08 | 12.89 | $13.00 | 414 |
| 2025-09-05 | 12.84 | $12.65 | — |
| 2025-09-04 | 12.85 | $12.65 | — |
| 2025-09-03 | 12.86 | $12.65 | — |
| 2025-09-02 | 12.86 | $12.65 | 200 |
| 2025-08-29 | 12.87 | $13.50 | — |
| 2025-08-28 | 12.70 | $13.50 | — |
| 2025-08-27 | 12.50 | $13.50 | — |
| 2025-08-26 | 12.26 | $13.50 | — |
| 2025-08-25 | 11.99 | $13.50 | — |
| 2025-08-22 | 11.67 | $13.50 | 1713 |
| 2025-08-21 | 11.30 | $11.18 | 500 |
| 2025-08-20 | 11.36 | $11.42 | — |
| 2025-08-19 | 11.39 | $11.42 | — |
| 2025-08-18 | 11.42 | $11.42 | — |
| 2025-08-15 | 11.45 | $11.42 | — |
| 2025-08-14 | 11.50 | $11.42 | — |
| 2025-08-13 | 11.55 | $11.42 | 900 |
| 2025-08-12 | 11.61 | $10.81 | 2002 |
| 2025-08-11 | 11.82 | $11.37 | 1500 |
| 2025-08-08 | 11.94 | $10.01 | 500 |
| 2025-08-07 | 12.36 | $11.86 | — |
| 2025-08-06 | 12.47 | $11.86 | — |
| 2025-08-05 | 12.59 | $11.86 | — |
| 2025-08-04 | 12.73 | $11.86 | 1200 |
| 2025-08-01 | 12.90 | $12.75 | — |
| 2025-07-31 | 12.90 | $12.75 | — |
| 2025-07-30 | 12.89 | $12.75 | — |
| 2025-07-29 | 12.89 | $12.75 | — |
| 2025-07-28 | 12.88 | $12.75 | — |
| 2025-07-25 | 12.87 | $12.75 | — |
| 2025-07-24 | 12.86 | $12.75 | — |
| 2025-07-23 | 12.84 | $12.75 | — |
| 2025-07-22 | 12.82 | $12.75 | — |
| 2025-07-21 | 12.79 | $12.75 | — |
| 2025-07-18 | 12.76 | $12.75 | — |
| 2025-07-17 | 12.72 | $12.75 | — |
| 2025-07-16 | 12.67 | $12.75 | — |
| 2025-07-15 | 12.60 | $12.75 | — |
| 2025-07-14 | 12.53 | $12.75 | — |
| 2025-07-11 | 12.44 | $12.75 | — |
| 2025-07-10 | 12.34 | $12.75 | — |
| 2025-07-09 | 12.22 | $12.75 | — |
| 2025-07-08 | 12.08 | $12.75 | 100 |
| 2025-07-07 | 11.91 | $12.75 | 510 |
| 2025-07-03 | 11.72 | $11.65 | — |
| 2025-07-02 | 11.73 | $11.65 | — |
| 2025-07-01 | 11.73 | $11.65 | — |
| 2025-06-30 | 11.74 | $11.65 | — |
| 2025-06-27 | 11.75 | $11.65 | — |
| 2025-06-26 | 11.76 | $11.65 | — |
| 2025-06-25 | 11.77 | $11.65 | — |
| 2025-06-24 | 11.78 | $11.65 | — |
| 2025-06-23 | 11.80 | $11.65 | — |
| 2025-06-20 | 11.81 | $11.65 | 1900 |
| 2025-06-18 | 11.83 | $11.73 | — |
| 2025-06-17 | 11.83 | $11.73 | — |
| 2025-06-16 | 11.83 | $11.73 | — |
| 2025-06-13 | 11.82 | $11.73 | — |
| 2025-06-12 | 11.82 | $11.73 | — |
| 2025-06-11 | 11.81 | $11.73 | — |
| 2025-06-10 | 11.81 | $11.73 | — |
| 2025-06-09 | 11.80 | $11.73 | — |
| 2025-06-06 | 11.78 | $11.73 | — |
| 2025-06-05 | 11.77 | $11.73 | — |
| 2025-06-04 | 11.75 | $11.73 | — |
| 2025-06-03 | 11.72 | $11.73 | — |
| 2025-06-02 | 11.69 | $11.73 | — |
| 2025-05-30 | 11.65 | $11.73 | — |
| 2025-05-29 | 11.61 | $11.73 | — |
| 2025-05-28 | 11.55 | $11.73 | — |
| 2025-05-27 | 11.49 | $11.73 | 196600 |
| 2025-05-23 | 11.41 | $11.76 | 33937 |
| 2025-05-22 | 11.32 | $11.54 | — |
| 2025-05-21 | 11.26 | $11.54 | — |
| 2025-05-20 | 11.18 | $11.54 | 11825 |
| 2025-05-19 | 11.09 | $10.64 | — |
| 2025-05-16 | 11.18 | $10.64 | — |
| 2025-05-15 | 11.28 | $10.64 | — |
| 2025-05-14 | 11.39 | $10.64 | 300 |
| 2025-05-13 | 11.53 | $12.10 | — |
| 2025-05-12 | 11.37 | $12.10 | 425 |
| 2025-05-09 | 11.19 | $12.17 | 225 |
| 2025-05-08 | 10.96 | $11.84 | — |
| 2025-05-07 | 10.77 | $11.84 | — |
| 2025-05-06 | 10.54 | $11.84 | 1000 |
| 2025-05-05 | 10.28 | $10.56 | — |
| 2025-05-02 | 10.25 | $10.56 | 324 |
| 2025-05-01 | 10.21 | $10.37 | — |
| 2025-04-30 | 10.21 | $10.37 | — |
| 2025-04-29 | 10.22 | $10.37 | — |
| 2025-04-28 | 10.22 | $10.37 | — |
| 2025-04-25 | 10.23 | $10.37 | — |
| 2025-04-24 | 10.24 | $10.37 | — |
| 2025-04-23 | 10.25 | $10.37 | — |
| 2025-04-22 | 10.27 | $10.37 | — |
| 2025-04-21 | 10.29 | $10.37 | — |
| 2025-04-17 | 10.32 | $10.37 | — |
| 2025-04-16 | 10.35 | $10.37 | — |
| 2025-04-15 | 10.39 | $10.37 | — |
| 2025-04-14 | 10.45 | $10.37 | — |
| 2025-04-11 | 10.51 | $10.37 | — |
| 2025-04-10 | 10.59 | $10.37 | 21100 |
| 2025-04-09 | 10.68 | $9.44 | — |
| 2025-04-08 | 10.98 | $9.44 | 115 |
| 2025-04-07 | 11.33 | $9.64 | 1100 |
| 2025-04-04 | 11.70 | $10.51 | 300 |
| 2025-04-03 | 11.94 | $11.65 | — |
| 2025-04-02 | 11.98 | $11.65 | — |
| 2025-04-01 | 12.03 | $11.65 | — |
| 2025-03-31 | 12.08 | $11.65 | — |
| 2025-03-28 | 12.14 | $11.65 | — |
| 2025-03-27 | 12.20 | $11.65 | — |
| 2025-03-26 | 12.28 | $11.65 | — |
| 2025-03-25 | 12.36 | $11.65 | 400 |
| 2025-03-24 | 12.46 | $12.35 | — |
| 2025-03-21 | 12.41 | $12.35 | — |
| 2025-03-20 | 12.36 | $12.35 | — |
| 2025-03-19 | 12.30 | $12.35 | — |
| 2025-03-18 | 12.23 | $12.35 | — |
| 2025-03-17 | 12.14 | $12.35 | — |
| 2025-03-14 | 12.03 | $12.35 | 200 |
| 2025-03-13 | 11.91 | $12.32 | — |
| 2025-03-12 | 11.76 | $12.32 | — |
| 2025-03-11 | 11.59 | $12.32 | 5700 |
| 2025-03-10 | 11.39 | $11.50 | — |
| 2025-03-07 | 11.33 | $11.50 | — |
| 2025-03-06 | 11.26 | $11.50 | — |
| 2025-03-05 | 11.17 | $11.50 | — |
| 2025-03-04 | 11.07 | $11.50 | 2800 |
| 2025-03-03 | 10.96 | $10.77 | — |
| 2025-02-28 | 10.97 | $10.77 | — |
| 2025-02-27 | 10.99 | $10.77 | — |
| 2025-02-26 | 11.00 | $10.77 | — |
| 2025-02-25 | 11.02 | $10.77 | 500 |
| 2025-02-24 | 11.04 | $10.88 | 5600 |
| 2025-02-21 | 11.04 | $10.91 | 500 |
| 2025-02-20 | 11.03 | $11.40 | — |
| 2025-02-19 | 10.91 | $11.40 | — |
| 2025-02-18 | 10.78 | $11.40 | — |
| 2025-02-14 | 10.62 | $11.40 | 141 |
| 2025-02-13 | 10.43 | $10.60 | — |
| 2025-02-12 | 10.38 | $10.60 | — |
| 2025-02-11 | 10.32 | $10.60 | 400 |
| 2025-02-10 | 10.25 | $10.00 | 300 |
| 2025-02-07 | 10.29 | $10.40 | — |
| 2025-02-06 | 10.26 | $10.40 | — |
| 2025-02-05 | 10.22 | $10.40 | 10500 |
| 2025-02-04 | 10.18 | $10.28 | 924 |
| 2025-02-03 | 10.15 | $10.40 | 924 |
| 2025-01-31 | 10.10 | $10.42 | 924 |
| 2025-01-30 | 10.03 | $10.21 | 924 |
| 2025-01-29 | 9.99 | $10.43 | 924 |
| 2025-01-28 | 9.91 | $10.21 | 924 |
| 2025-01-27 | 9.85 | $9.79 | 1024 |
| 2025-01-24 | 9.88 | $9.83 | 3124 |
| 2025-01-23 | 9.90 | $10.06 | 924 |
| 2025-01-22 | 9.88 | $10.14 | 924 |
| 2025-01-21 | 9.84 | $9.92 | — |
| 2025-01-17 | 9.84 | $9.92 | — |
| 2025-01-16 | 9.83 | $9.92 | — |
| 2025-01-15 | 9.84 | $9.92 | — |
| 2025-01-14 | 9.84 | $9.92 | — |
| 2025-01-13 | 9.84 | $9.92 | — |
| 2025-01-10 | 9.84 | $9.92 | 29345 |
| 2025-01-08 | 9.85 | $9.75 | — |
| 2025-01-07 | 9.89 | $9.75 | — |
| 2025-01-06 | 9.94 | $9.75 | 1300 |
| 2025-01-03 | 10.00 | $9.75 | — |
| 2025-01-02 | 10.07 | $9.75 | 1900 |
| 2024-12-26 | 10.16 | $9.75 | 6615 |
| 2024-12-24 | 10.26 | $9.75 | 14255 |
| 2024-12-18 | 10.37 | $9.75 | 500 |
| 2024-12-17 | 10.50 | $10.49 | 1900 |
| 2024-12-12 | 10.50 | $9.75 | 291 |
| 2024-12-11 | 10.65 | $10.39 | 338 |
| 2024-12-06 | 10.69 | $10.15 | 826 |
| 2024-11-25 | 10.79 | $9.99 | 1367 |
| 2024-11-18 | 10.93 | $10.22 | 1024 |
| 2024-11-13 | 11.05 | $10.49 | 1715 |
| 2024-11-11 | 11.13 | $11.30 | 300 |
| 2024-11-08 | 11.05 | $11.24 | 800 |
| 2024-11-01 | 10.96 | $10.61 | 500 |
| 2024-10-31 | 10.99 | $10.61 | 100 |
| 2024-10-29 | 11.03 | $10.77 | 1500 |
| 2024-10-23 | 11.04 | $10.40 | 1079 |
| 2024-10-17 | 11.12 | $10.62 | 868 |
| 2024-10-10 | 11.16 | $12.76 | 13275 |
| 2024-10-07 | 10.76 | $13.83 | 11857 |
| 2024-10-04 | 10.07 | $13.00 | 500 |
| 2024-09-26 | 9.43 | $10.38 | 346 |
| 2024-09-24 | 9.25 | $10.40 | 300 |
| 2024-09-19 | 9.04 | $9.11 | 125 |
| 2024-09-17 | 9.07 | $9.10 | 124 |
| 2024-09-03 | 9.11 | $9.58 | 1130 |
| 2024-08-30 | 9.05 | $9.89 | 2100 |
| 2024-08-28 | 8.92 | $9.26 | 625 |
| 2024-08-27 | 8.91 | $9.69 | 2400 |
| 2024-08-26 | 8.81 | $9.09 | 1019 |
| 2024-08-23 | 8.82 | $9.27 | 19276 |
| 2024-08-22 | 8.80 | $8.78 | 1600 |
| 2024-08-19 | 8.88 | $8.50 | 300 |
| 2024-08-14 | 9.04 | $8.28 | 4000 |
| 2024-08-13 | 9.27 | $8.54 | 501 |
| 2024-08-06 | 9.49 | $8.40 | 4500 |
| 2024-07-31 | 9.78 | $9.42 | 2500 |
| 2024-07-18 | 9.90 | $9.45 | 1900 |
| 2024-07-12 | 10.04 | $9.89 | 250 |
| 2024-07-10 | 10.10 | $8.59 | 2439 |
| 2024-07-09 | 10.46 | $8.93 | 101 |
| 2024-06-26 | 10.79 | $9.78 | 110 |
| 2024-06-20 | 11.01 | $9.92 | 47000 |
| 2024-06-12 | 11.23 | $10.28 | 200 |
| 2024-06-03 | 11.40 | $10.60 | 500 |
| 2024-05-31 | 11.54 | $10.69 | 149 |
| 2024-05-28 | 11.68 | $11.13 | 460 |
| 2024-05-23 | 11.74 | $11.22 | 1515 |
| 2024-05-21 | 11.80 | $11.28 | 1759 |
| 2024-05-20 | 11.84 | $12.02 | 479 |
| 2024-05-17 | 11.74 | $11.50 | 1200 |
| 2024-05-10 | 11.72 | $11.48 | 110 |
| 2024-05-07 | 11.70 | $11.69 | 145 |
| 2024-05-06 | 11.63 | $11.92 | 10810 |
| 2024-05-03 | 11.50 | $12.08 | 575 |
| 2024-05-02 | 11.31 | $11.95 | 300 |
| 2024-04-29 | 11.11 | $11.10 | 164 |
| 2024-04-26 | 11.05 | $11.52 | 1184 |
| 2024-04-23 | 10.90 | $10.98 | 169 |
| 2024-04-22 | 10.83 | $10.65 | 2981 |
| 2024-04-18 | 10.82 | $10.72 | 413 |
| 2024-04-17 | 10.79 | $10.72 | 3954 |
| 2024-04-16 | 10.76 | $10.35 | 152 |
| 2024-04-11 | 10.79 | $11.24 | 500 |
| 2024-04-09 | 10.63 | $11.22 | 630 |
| 2024-04-02 | 10.46 | $11.01 | 555 |
| 2024-04-01 | 10.29 | $10.85 | 608 |
| 2024-03-28 | 10.14 | $10.65 | 954 |
| 2024-03-26 | 10.00 | $10.43 | 1658 |
| 2024-03-22 | 9.88 | $10.16 | 244 |
| 2024-03-21 | 9.79 | $10.50 | 3000 |
| 2024-03-18 | 9.62 | $9.64 | 325 |
| 2024-03-13 | 9.61 | $9.90 | 1600 |
| 2024-03-11 | 9.53 | $9.60 | 725 |
| 2024-03-04 | 9.51 | $9.68 | 484 |
| 2024-03-01 | 9.47 | $10.02 | 896 |
| 2024-02-28 | 9.34 | $9.41 | 8988 |
| 2024-02-27 | 9.33 | $10.36 | 5377 |
| 2024-02-23 | 9.11 | $9.96 | 271 |
| 2024-02-22 | 8.94 | $9.95 | 211 |
| 2024-02-16 | 8.75 | $9.68 | 6498 |
| 2024-02-15 | 8.59 | $9.53 | 4453 |
| 2024-02-13 | 8.44 | $8.97 | 142228 |
| 2024-02-12 | 8.38 | $8.92 | 539 |
| 2024-02-09 | 8.32 | $8.65 | 6860 |
| 2024-02-08 | 8.32 | $8.62 | 850 |
| 2024-02-05 | 8.32 | $8.31 | 1801 |
| 2024-02-02 | 8.40 | $8.27 | 2000 |
| 2024-02-01 | 8.49 | $8.48 | 5686 |
| 2024-01-31 | 8.57 | $8.40 | 1795 |
| 2024-01-29 | 8.67 | $9.50 | 33460 |
| 2024-01-26 | 8.57 | $8.94 | 200 |
| 2024-01-23 | 8.57 | $8.26 | 44143 |
| 2024-01-19 | 8.71 | $8.41 | 5815 |
| 2024-01-18 | 8.85 | $8.35 | 7915 |
| 2024-01-17 | 9.03 | $8.85 | 435 |
| 2024-01-16 | 9.14 | $9.32 | 930 |
| 2024-01-12 | 9.17 | $9.42 | 100 |
| 2024-01-08 | 9.19 | $8.88 | 3500 |
| 2024-01-04 | 9.33 | $9.00 | 361 |
| 2024-01-03 | 9.47 | $9.35 | 600 |
| 2023-12-29 | 9.55 | $9.35 | 106 |
| 2023-12-28 | 9.66 | $9.64 | 1668 |
| 2023-12-26 | 9.73 | $9.65 | 28701 |
| 2023-12-20 | 9.81 | $9.85 | 660 |
| 2023-12-19 | 9.86 | $9.29 | 1777 |
| 2023-12-14 | 10.04 | $9.32 | 200 |
| 2023-12-13 | 10.24 | $9.20 | 4751 |
| 2023-12-08 | 10.51 | $9.31 | 1125 |
| 2023-12-07 | 10.79 | $9.20 | 455 |
| 2023-11-21 | 11.15 | $10.35 | 980 |
| 2023-11-17 | 11.33 | $10.82 | 338 |
| 2023-11-15 | 11.43 | $11.05 | 413 |
| 2023-11-14 | 11.50 | $11.58 | 513 |
| 2023-11-10 | 11.46 | $11.19 | 390 |
| 2023-11-08 | 11.51 | $11.44 | 168 |
| 2023-11-07 | 11.51 | $11.50 | 500 |
| 2023-11-01 | 11.49 | $11.68 | 5425 |
| 2023-10-30 | 11.43 | $11.30 | 1100 |
| 2023-10-26 | 11.45 | $10.97 | 1535 |
| 2023-10-25 | 11.53 | $11.36 | 107 |
| 2023-10-24 | 11.54 | $11.89 | 323 |
| 2023-10-20 | 11.45 | $11.56 | 918 |
| 2023-10-18 | 11.40 | $11.98 | 7746 |
| 2023-10-13 | 11.26 | $11.82 | 16389 |
| 2023-10-11 | 11.13 | $11.28 | 155 |
| 2023-10-10 | 11.10 | $10.86 | 107 |
| 2023-10-09 | 11.14 | $10.87 | 250 |
| 2023-10-06 | 11.19 | $10.66 | 813 |
| 2023-10-05 | 11.29 | $10.98 | 4260 |
| 2023-10-04 | 11.34 | $10.83 | 12977 |
| 2023-09-22 | 11.43 | $11.51 | 183 |
| 2023-09-20 | 11.39 | $11.71 | 862 |
| 2023-09-19 | 11.30 | $11.69 | 3147 |
| 2023-09-14 | 11.20 | $11.78 | 301 |
| 2023-09-13 | 11.06 | $11.04 | 11755 |
| 2023-09-12 | 11.05 | $11.50 | 1091 |
| 2023-09-05 | 10.94 | $11.35 | 100 |
| 2023-09-01 | 10.85 | $11.13 | 800 |
| 2023-08-31 | 10.79 | $11.20 | 170 |
| 2023-08-28 | 10.71 | $11.00 | 1283 |
| 2023-08-25 | 10.65 | $10.81 | 400 |
| 2023-08-24 | 10.63 | $11.15 | 295 |
| 2023-08-23 | 10.53 | $10.81 | 1738 |
| 2023-08-22 | 10.49 | $10.11 | 7950 |
| 2023-08-21 | 10.59 | $9.92 | 600 |
| 2023-08-16 | 10.75 | $10.16 | 27585 |
| 2023-08-15 | 10.89 | $10.62 | 110 |
| 2023-08-11 | 10.94 | $10.64 | 1089 |
| 2023-08-07 | 11.01 | $10.90 | 230 |
| 2023-08-02 | 11.03 | $11.36 | 124 |
| 2023-08-01 | 10.95 | $11.40 | 574 |
| 2023-07-31 | 10.85 | $11.90 | 1107 |
| 2023-07-28 | 10.64 | $11.15 | 377 |
| 2023-07-27 | 10.54 | $11.15 | 996 |
| 2023-07-26 | 10.44 | $11.12 | 590 |
| 2023-07-25 | 10.32 | $11.08 | 7744 |
| 2023-07-21 | 10.19 | $10.41 | 1335 |
| 2023-07-17 | 10.19 | $10.39 | 1612 |
| 2023-07-14 | 10.20 | $10.96 | 151 |
| 2023-07-13 | 10.08 | $10.60 | 4747 |
| 2023-07-12 | 10.03 | $10.49 | 893 |
| 2023-07-10 | 10.00 | $9.82 | 225 |
| 2023-07-07 | 10.10 | $10.00 | 264 |
| 2023-07-06 | 10.19 | $9.96 | 677 |
| 2023-07-03 | 10.30 | $10.60 | 761 |
| 2023-06-30 | 10.30 | $10.25 | 248 |
| 2023-06-29 | 10.37 | $10.06 | 4193 |
| 2023-06-26 | 10.50 | $10.30 | 3318 |
| 2023-06-22 | 10.61 | $10.51 | 9030 |
| 2023-06-21 | 10.69 | $10.54 | 450 |
| 2023-06-20 | 10.78 | $11.02 | 310 |
| 2023-06-16 | 10.78 | $11.95 | 14092 |
| 2023-06-15 | 10.59 | $11.45 | 462 |
| 2023-06-14 | 10.48 | $10.92 | 5701 |
| 2023-06-13 | 10.47 | $10.75 | 36535 |
| 2023-06-09 | 10.50 | $10.98 | 374 |
| 2023-06-08 | 10.49 | $10.45 | 463 |
| 2023-06-07 | 10.59 | $10.75 | 222 |
| 2023-06-06 | 10.65 | $10.78 | 148 |
| 2023-06-01 | 10.72 | $10.03 | 964 |
| 2023-05-30 | 10.97 | $10.56 | 128 |
| 2023-05-23 | 11.14 | $10.70 | 1056 |
| 2023-05-22 | 11.32 | $11.32 | 575 |
| 2023-05-19 | 11.40 | $11.00 | 290 |
| 2023-05-18 | 11.56 | $11.19 | 6808 |
| 2023-05-17 | 11.72 | $11.13 | 476 |
| 2023-05-12 | 11.91 | $11.53 | 1153 |
| 2023-05-09 | 12.06 | $11.48 | 577 |
| 2023-05-08 | 12.24 | $12.35 | 401 |
| 2023-05-03 | 12.27 | $12.00 | 1453 |
| 2023-05-02 | 12.39 | $12.13 | 1309 |
| 2023-05-01 | 12.49 | $12.47 | 623 |
| 2023-04-28 | 12.55 | $12.34 | 739 |
| 2023-04-27 | 12.64 | $12.22 | 796 |
| 2023-04-26 | 12.78 | $12.09 | 967 |
| 2023-04-25 | 12.96 | $11.97 | 2011 |
| 2023-04-24 | 13.21 | $12.28 | 4573 |
| 2023-04-20 | 13.43 | $12.79 | 47271 |
| 2023-04-19 | 13.57 | $12.80 | 203738 |
| 2023-04-18 | 13.74 | $12.98 | 9183 |
| 2023-04-17 | 13.90 | $13.20 | 341 |
| 2023-04-14 | 14.04 | $14.63 | 132 |
| 2023-04-13 | 13.90 | $14.15 | 1430 |
| 2023-04-12 | 13.83 | $14.48 | 3500 |
| 2023-04-04 | 13.69 | $13.73 | 6287 |
| 2023-03-29 | 13.68 | $14.60 | 1075 |
| 2023-03-27 | 13.48 | $14.40 | 918 |
| 2023-03-24 | 13.30 | $14.19 | 229 |
| 2023-03-20 | 13.13 | $12.62 | 196 |
| 2023-03-15 | 13.27 | $13.20 | 1960 |
| 2023-03-14 | 13.31 | $12.77 | 583 |
| 2023-03-10 | 13.44 | $13.09 | 201 |
| 2023-03-09 | 13.53 | $12.95 | 420 |
| 2023-03-08 | 13.67 | $13.45 | 148 |
| 2023-03-07 | 13.72 | $13.40 | 1150 |
| 2023-03-03 | 13.79 | $14.30 | 174 |
| 2023-03-02 | 13.69 | $14.03 | 323 |
| 2023-03-01 | 13.62 | $14.08 | 585 |
| 2023-02-28 | 13.53 | $13.11 | 2657 |
| 2023-02-27 | 13.64 | $13.24 | 138 |
| 2023-02-24 | 13.73 | $13.00 | 346 |
| 2023-02-23 | 13.89 | $13.08 | 2429 |
| 2023-02-22 | 14.06 | $13.51 | 116 |
| 2023-02-21 | 14.16 | $13.09 | 21792 |
| 2023-02-17 | 14.37 | $13.06 | 957 |
| 2023-02-16 | 14.61 | $13.18 | 295 |
| 2023-02-14 | 14.87 | $13.84 | 382 |
| 2023-02-13 | 15.03 | $14.11 | 2125 |
| 2023-02-10 | 15.15 | $13.73 | 976 |
| 2023-02-09 | 15.37 | $14.83 | 344 |
| 2023-02-06 | 15.39 | $14.38 | 148 |
| 2023-02-03 | 15.50 | $14.90 | 465 |
| 2023-02-01 | 15.51 | $15.02 | 12604 |
| 2023-01-30 | 15.49 | $15.07 | 642 |
| 2023-01-27 | 15.46 | $15.67 | 2704 |
| 2023-01-26 | 15.28 | $15.47 | 110 |
| 2023-01-25 | 15.11 | $15.06 | 4510 |
| 2023-01-24 | 15.00 | $15.02 | 350 |
| 2023-01-23 | 14.86 | $15.09 | 100 |
| 2023-01-20 | 14.69 | $15.08 | 1032 |
| 2023-01-18 | 14.48 | $14.70 | 1009 |
| 2023-01-17 | 14.32 | $14.61 | 105 |
| 2023-01-13 | 14.14 | $14.48 | 1050 |
| 2023-01-12 | 13.95 | $14.53 | 180 |
| 2023-01-11 | 13.72 | $14.25 | 2783 |
| 2023-01-10 | 13.50 | $13.54 | 5580 |
| 2023-01-05 | 13.40 | $13.90 | 200 |
| 2023-01-04 | 13.20 | $13.20 | 1275 |
| 2023-01-03 | 13.10 | $12.92 | 577 |
| 2022-12-28 | 13.05 | $13.62 | 310 |
| 2022-12-27 | 12.83 | $13.74 | 100 |
| 2022-12-22 | 12.56 | $13.01 | 775 |
| 2022-12-19 | 12.38 | $12.38 | 675 |
| 2022-12-16 | 12.31 | $13.27 | 2577 |
| 2022-12-14 | 12.04 | $12.39 | 1360 |
| 2022-12-13 | 11.90 | $12.44 | 34000 |
| 2022-12-12 | 11.73 | $12.24 | 2000 |
| 2022-12-08 | 11.57 | $12.40 | 1070 |
| 2022-12-07 | 11.35 | $12.11 | 500 |
| 2022-12-06 | 11.15 | $12.19 | 3310 |
| 2022-12-02 | 10.90 | $11.91 | 1521 |
| 2022-11-30 | 10.67 | $11.60 | 4300 |
| 2022-11-29 | 10.47 | $11.01 | 3646 |
| 2022-11-28 | 10.36 | $10.29 | 1075 |
| 2022-11-25 | 10.38 | $10.43 | 100 |
| 2022-11-23 | 10.38 | $10.98 | 105 |
| 2022-11-18 | 10.27 | $11.25 | 170 |
| 2022-11-15 | 10.08 | $10.98 | 164806 |
| 2022-11-14 | 9.91 | $10.97 | 3930 |
| 2022-11-11 | 9.73 | $10.31 | 5375 |
| 2022-11-10 | 9.65 | $10.27 | 298 |
| 2022-11-08 | 9.58 | $10.04 | 2125 |
| 2022-11-07 | 9.54 | $10.21 | 520 |
| 2022-11-04 | 9.47 | $9.78 | 2475 |
| 2022-11-03 | 9.48 | $8.99 | 460 |
| 2022-11-01 | 9.66 | $9.46 | 680 |
| 2022-10-31 | 9.78 | $8.97 | 867 |
| 2022-10-27 | 10.02 | $9.24 | 320 |
| 2022-10-26 | 10.25 | $9.47 | 3570 |
| 2022-10-21 | 10.46 | $9.95 | 300 |
| 2022-10-20 | 10.62 | $9.59 | 600 |
| 2022-10-12 | 10.87 | $10.33 | 11692 |
| 2022-10-11 | 11.01 | $10.56 | 1178 |
| 2022-10-10 | 11.13 | $10.79 | 10155 |
| 2022-10-04 | 11.22 | $10.90 | 530 |
| 2022-09-29 | 11.30 | $11.44 | 250 |
| 2022-09-28 | 11.28 | $10.97 | 706 |
| 2022-09-27 | 11.35 | $11.30 | 2240 |
| 2022-09-26 | 11.37 | $11.13 | 100 |
| 2022-09-23 | 11.43 | $10.84 | 13525 |
| 2022-09-22 | 11.55 | $10.93 | 200 |
| 2022-09-12 | 11.68 | $11.79 | 120 |
| 2022-09-09 | 11.65 | $11.56 | 854 |
| 2022-08-24 | 11.66 | $12.47 | 469 |
| 2022-08-23 | 11.48 | $11.73 | 1432 |
| 2022-08-15 | 11.43 | $11.39 | 14151 |
| 2022-08-08 | 11.44 | $11.21 | 350 |
| 2022-08-03 | 11.49 | $10.70 | 149 |
| 2022-08-02 | 11.66 | $11.12 | 200 |
| 2022-07-29 | 11.76 | $10.93 | 200 |
| 2022-07-25 | 11.92 | $11.52 | 1700 |
| 2022-07-20 | 11.98 | $11.63 | 100 |
| 2022-07-19 | 12.02 | $12.06 | 2872 |
| 2022-07-11 | 11.98 | $11.97 | 100 |
| 2022-07-08 | 11.95 | $12.23 | 629 |
| 2022-07-07 | 11.86 | $12.40 | 250 |
| 2022-07-05 | 11.72 | $12.14 | 300 |
| 2022-07-01 | 11.61 | $12.56 | 6096 |
| 2022-06-30 | 11.39 | $12.44 | 6453 |
| 2022-06-29 | 11.16 | $11.66 | 1919 |
| 2022-06-28 | 11.06 | $12.10 | 4774 |
| 2022-06-24 | 10.85 | $11.40 | 200 |
| 2022-06-23 | 10.75 | $10.84 | 1155 |
| 2022-06-22 | 10.76 | $10.57 | 14910 |
| 2022-06-21 | 10.83 | $11.34 | 10722 |
| 2022-06-16 | 10.74 | $10.32 | 775 |
| 2022-06-15 | 10.86 | $10.88 | 2402 |
| 2022-06-14 | 10.89 | $10.92 | 15636 |
| 2022-06-13 | 10.91 | $10.82 | 240 |
| 2022-06-10 | 10.95 | $11.39 | 1181 |
| 2022-06-09 | 10.89 | $11.26 | 2361 |
| 2022-06-08 | 10.84 | $11.90 | 35405 |
| 2022-06-07 | 10.65 | $11.69 | 2300 |
| 2022-06-06 | 10.48 | $11.66 | 300 |
| 2022-06-02 | 10.29 | $11.17 | 406 |
| 2022-05-31 | 10.17 | $11.31 | 200 |
| 2022-05-26 | 10.01 | $9.92 | 200 |
| 2022-05-25 | 10.13 | $10.02 | 2500 |
| 2022-05-24 | 10.24 | $9.88 | 245 |
| 2022-05-19 | 10.41 | $10.71 | 5178 |
| 2022-05-18 | 10.43 | $11.13 | 787 |
| 2022-05-17 | 10.38 | $11.15 | 203 |
| 2022-05-13 | 10.31 | $10.85 | 6109 |
| 2022-05-12 | 10.31 | $10.63 | 1850 |
| 2022-05-11 | 10.35 | $10.65 | 14200 |
| 2022-05-10 | 10.41 | $10.19 | 206 |
| 2022-05-09 | 10.57 | $10.20 | 300 |
| 2022-05-05 | 10.77 | $10.87 | 110 |
| 2022-05-03 | 10.86 | $11.38 | 204 |
| 2022-04-28 | 10.87 | $10.98 | 210 |
| 2022-04-27 | 10.97 | $10.98 | 28604 |
| 2022-04-25 | 11.09 | $10.94 | 675 |
| 2022-04-22 | 11.24 | $11.45 | 320 |
| 2022-04-21 | 11.31 | $11.36 | 204 |
| 2022-04-20 | 11.43 | $11.50 | 5250 |
| 2022-04-19 | 11.53 | $11.28 | 2142 |
| 2022-04-18 | 11.71 | $11.60 | 100 |
| 2022-04-14 | 11.86 | $11.66 | 100 |
| 2022-04-08 | 12.02 | $11.66 | 1107 |
| 2022-04-06 | 12.21 | $12.11 | 515 |
| 2022-04-01 | 12.34 | $12.29 | 100 |
| 2022-03-30 | 12.47 | $12.84 | 17304 |
| 2022-03-28 | 12.50 | $12.49 | 3965 |
| 2022-03-25 | 12.62 | $12.70 | 1060 |
| 2022-03-24 | 12.72 | $12.78 | 11701 |
| 2022-03-23 | 12.82 | $12.17 | 1763 |
| 2022-03-22 | 13.08 | $13.60 | 2556 |
| 2022-03-16 | 13.08 | $13.60 | 1849 |
| 2022-03-15 | 13.09 | $11.15 | 1050 |
| 2022-03-14 | 13.62 | $10.40 | 94090 |
| 2022-03-11 | 14.39 | $12.13 | 12724 |
| 2022-03-08 | 14.93 | $13.40 | 1558 |
| 2022-03-07 | 15.30 | $14.00 | 723 |
| 2022-03-03 | 15.59 | $14.99 | 183 |
| 2022-03-02 | 15.73 | $15.11 | 150 |
| 2022-03-01 | 15.86 | $15.55 | 2243 |
| 2022-02-25 | 15.92 | $15.58 | 17750 |
| 2022-02-24 | 15.98 | $15.00 | 3401 |
| 2022-02-23 | 16.17 | $15.85 | 9665 |
| 2022-02-18 | 16.22 | $16.17 | 130 |
| 2022-02-17 | 16.20 | $16.84 | 210 |
| 2022-02-16 | 16.04 | $16.82 | 10320 |
| 2022-02-15 | 15.85 | $16.34 | 5019 |
| 2022-02-14 | 15.74 | $16.85 | 2800 |
| 2022-02-09 | 15.50 | $16.44 | 688 |
| 2022-02-08 | 15.31 | $16.36 | 3155 |
| 2022-02-04 | 15.10 | $16.06 | 1717 |
| 2022-02-03 | 14.93 | $15.42 | 152 |
| 2022-02-02 | 14.86 | $15.43 | 17918 |
| 2022-01-31 | 14.79 | $14.85 | 744 |
| 2022-01-26 | 14.83 | $15.88 | 5346 |
| 2022-01-24 | 14.66 | $15.41 | 2000 |
| 2022-01-21 | 14.56 | $15.48 | 2004 |
| 2022-01-19 | 14.44 | $15.01 | 470 |
| 2022-01-18 | 14.40 | $15.07 | 1103 |
| 2022-01-12 | 14.35 | $14.70 | 7132 |
| 2022-01-07 | 14.37 | $13.68 | 202 |
| 2022-01-06 | 14.61 | $14.40 | 382 |
| 2022-01-05 | 14.74 | $14.13 | 108 |
| 2022-01-03 | 14.96 | $15.17 | 200 |
| 2021-12-31 | 15.00 | $15.61 | 1000 |
| 2021-12-29 | 14.96 | $14.87 | 242 |
| 2021-12-21 | 15.07 | $13.95 | 860 |
| 2021-12-20 | 15.39 | $14.55 | 100 |
| 2021-12-17 | 15.65 | $14.60 | 714 |
| 2021-12-15 | 15.94 | $15.47 | 101 |
| 2021-12-14 | 16.09 | $16.25 | 1000 |
| 2021-12-13 | 16.11 | $16.10 | 200 |
| 2021-12-10 | 16.17 | $16.08 | 200 |
| 2021-12-09 | 16.24 | $16.60 | 1000 |
| 2021-12-07 | 16.21 | $16.37 | 720 |
| 2021-12-01 | 16.24 | $15.78 | 220 |
| 2021-11-30 | 16.39 | $16.32 | 1819 |
| 2021-11-29 | 16.46 | $15.84 | 3436 |
| 2021-11-23 | 16.64 | $17.18 | 2047 |
| 2021-11-22 | 16.57 | $17.49 | 426 |
| 2021-11-18 | 16.43 | $17.40 | 1302 |
| 2021-11-17 | 16.29 | $17.79 | 9378 |
| 2021-11-15 | 16.05 | $17.00 | 100 |
| 2021-11-12 | 15.94 | $17.00 | 8602 |
| 2021-11-11 | 15.81 | $17.08 | 1193 |
| 2021-11-10 | 15.66 | $16.50 | 9607 |
| 2021-11-09 | 15.60 | $16.55 | 13548 |
| 2021-11-05 | 15.54 | $16.30 | 53023 |
| 2021-11-04 | 15.52 | $16.35 | 100 |
| 2021-11-02 | 15.50 | $15.37 | 150 |
| 2021-11-01 | 15.69 | $15.61 | 530 |
| 2021-10-29 | 15.87 | $15.67 | 2764 |
| 2021-10-28 | 16.07 | $15.70 | 316 |
| 2021-10-27 | 16.31 | $16.36 | 164 |
| 2021-10-26 | 16.45 | $16.19 | 101 |
| 2021-10-25 | 16.66 | $17.00 | 1064 |
| 2021-10-21 | 16.74 | $17.30 | 433 |
| 2021-10-19 | 16.78 | $17.09 | 2251 |
| 2021-10-18 | 16.88 | $16.13 | 1958 |
| 2021-10-13 | 17.20 | $16.06 | 200 |
| 2021-10-12 | 17.60 | $16.05 | 2415 |
| 2021-10-07 | 18.07 | $17.45 | 1240 |
| 2021-10-05 | 18.33 | $18.60 | 1043 |
| 2021-10-04 | 18.39 | $18.73 | 200 |
| 2021-09-30 | 18.44 | $18.81 | 2285 |
| 2021-09-28 | 18.49 | $18.20 | 1673 |
| 2021-09-27 | 18.68 | $17.61 | 7168 |
| 2021-09-24 | 19.03 | $18.36 | 2229 |
| 2021-09-23 | 19.29 | $18.47 | 3733 |
| 2021-09-22 | 19.57 | $19.24 | 725 |
| 2021-09-21 | 19.74 | $19.25 | 1606 |
| 2021-09-20 | 19.94 | $18.86 | 2044 |
| 2021-09-17 | 20.26 | $19.85 | 4814 |
| 2021-09-16 | 20.42 | $19.53 | 411 |
| 2021-09-13 | 20.69 | $20.91 | 350 |
| 2021-09-09 | 20.70 | $20.83 | 225 |
| 2021-09-08 | 20.74 | $21.00 | 3710 |
| 2021-09-07 | 20.75 | $20.40 | 2025 |
| 2021-09-03 | 20.90 | $20.50 | 535 |
| 2021-09-02 | 21.05 | $20.50 | 200 |
| 2021-08-31 | 21.22 | $20.43 | 250 |
| 2021-08-26 | 21.45 | $19.89 | 269 |
| 2021-08-24 | 21.82 | $22.29 | 4147 |
| 2021-08-23 | 21.75 | $22.13 | 152 |
| 2021-08-20 | 21.71 | $20.90 | 235 |
| 2021-08-18 | 21.92 | $20.79 | 1835 |
| 2021-08-17 | 22.19 | $20.68 | 2683 |
| 2021-08-06 | 22.52 | $21.71 | 345 |
| 2021-08-05 | 22.69 | $22.79 | 15352 |
| 2021-08-04 | 22.66 | $23.25 | 551 |
| 2021-08-03 | 22.53 | $22.71 | 401 |
| 2021-08-02 | 22.50 | $22.11 | 758 |
| 2021-07-30 | 22.58 | $20.96 | 2015 |
| 2021-07-29 | 22.92 | $21.76 | 56001 |
| 2021-07-28 | 23.14 | $22.75 | 311 |
| 2021-07-27 | 23.19 | $20.29 | 4224 |
| 2021-07-26 | 23.76 | $21.20 | 625 |
| 2021-07-21 | 24.23 | $23.16 | 1706 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.19
2026-07-17
Close Price
$9.40
Vol: 762
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
11.84
Maximum
24.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.19 | $9.40 | 762 |
| 2026-07-16 | 9.12 | $9.40 | — |
| 2026-07-15 | 9.03 | $9.40 | 762 |
| 2026-07-14 | 8.92 | $9.40 | 800 |
| 2026-07-13 | 8.79 | $8.87 | 1000 |
| 2026-07-10 | 8.80 | $8.87 | 1000 |
| 2026-07-09 | 8.81 | $8.87 | 1000 |
| 2026-07-08 | 8.84 | $8.87 | 1000 |
| 2026-07-07 | 8.87 | $8.87 | — |
| 2026-07-06 | 8.92 | $8.87 | 1000 |
| 2026-07-02 | 8.97 | $8.87 | 1000 |
| 2026-07-01 | 9.05 | $9.12 | 1000 |
| 2026-06-30 | 9.06 | $9.12 | 1000 |
| 2026-06-29 | 9.08 | $9.12 | 1000 |
| 2026-06-26 | 9.11 | $9.10 | 1000 |
| 2026-06-25 | 9.16 | $9.10 | 1000 |
| 2026-06-24 | 9.22 | $9.10 | 1000 |
| 2026-06-23 | 9.29 | $9.10 | 1000 |
| 2026-06-22 | 9.39 | $9.10 | 1000 |
| 2026-06-18 | 9.50 | $9.59 | 417 |
| 2026-06-17 | 9.49 | $9.59 | 417 |
| 2026-06-16 | 9.48 | $9.59 | 417 |
| 2026-06-15 | 9.47 | $9.59 | 417 |
| 2026-06-12 | 9.46 | $9.59 | 417 |
| 2026-06-11 | 9.45 | $9.59 | 417 |
| 2026-06-10 | 9.45 | $9.59 | — |
| 2026-06-09 | 9.44 | $9.59 | — |
| 2026-06-08 | 9.44 | $9.59 | — |
| 2026-06-05 | 9.43 | $9.59 | 417 |
| 2026-06-04 | 9.44 | $9.59 | — |
| 2026-06-03 | 9.44 | $9.59 | 427 |
| 2026-06-02 | 9.46 | $9.59 | 523 |
| 2026-06-01 | 9.48 | $9.59 | 523 |
| 2026-05-29 | 9.51 | $9.59 | 523 |
| 2026-05-28 | 9.55 | $9.59 | 523 |
| 2026-05-27 | 9.61 | $9.68 | 523 |
| 2026-05-26 | 9.65 | $9.68 | 523 |
| 2026-05-22 | 9.71 | $9.68 | 523 |
| 2026-05-21 | 9.79 | $10.00 | 5523 |
| 2026-05-20 | 9.79 | $9.67 | 311 |
| 2026-05-19 | 9.89 | $9.67 | 311 |
| 2026-05-18 | 10.02 | $9.67 | 311 |
| 2026-05-15 | 10.19 | $9.67 | 311 |
| 2026-05-14 | 10.39 | $10.35 | 504 |
| 2026-05-13 | 10.43 | $10.35 | 1100 |
| 2026-05-12 | 10.47 | $10.60 | 2000 |
| 2026-05-11 | 10.44 | $10.60 | 2000 |
| 2026-05-08 | 10.41 | $10.10 | 1000 |
| 2026-05-07 | 10.53 | $10.10 | — |
| 2026-05-06 | 10.68 | $10.10 | 1000 |
| 2026-05-05 | 10.86 | $10.10 | 1100 |
| 2026-05-04 | 11.07 | $10.90 | 100 |
| 2026-05-01 | 11.08 | $10.90 | 500 |
| 2026-04-30 | 11.08 | $10.90 | 743 |
| 2026-04-29 | 11.08 | $10.99 | 100 |
| 2026-04-28 | 11.05 | $10.99 | 100 |
| 2026-04-27 | 11.00 | $11.00 | 3214 |
| 2026-04-24 | 10.94 | $10.90 | 2000 |
| 2026-04-23 | 10.90 | $10.90 | 2000 |
| 2026-04-22 | 10.83 | $10.90 | 2000 |
| 2026-04-21 | 10.76 | $10.90 | 2000 |
| 2026-04-20 | 10.66 | $10.90 | — |
| 2026-04-17 | 10.53 | $10.90 | 2004 |
| 2026-04-16 | 10.38 | $10.25 | 300 |
| 2026-04-15 | 10.40 | $10.52 | 100 |
| 2026-04-14 | 10.34 | $10.52 | 100 |
| 2026-04-13 | 10.26 | $10.52 | 100 |
| 2026-04-10 | 10.16 | $10.52 | 100 |
| 2026-04-09 | 10.05 | $10.52 | 1742 |
| 2026-04-08 | 9.91 | $10.25 | — |
| 2026-04-07 | 9.82 | $10.25 | — |
| 2026-04-06 | 9.73 | $10.25 | 100 |
| 2026-04-02 | 9.61 | $9.64 | 500 |
| 2026-04-01 | 9.67 | $9.64 | 500 |
| 2026-03-31 | 9.74 | $9.64 | 500 |
| 2026-03-30 | 9.83 | $9.64 | 1200 |
| 2026-03-27 | 9.95 | $10.11 | 500 |
| 2026-03-26 | 9.95 | $10.11 | 500 |
| 2026-03-25 | 9.95 | $10.11 | 500 |
| 2026-03-24 | 9.96 | $9.57 | 5 |
| 2026-03-23 | 10.14 | $9.57 | 5 |
| 2026-03-20 | 10.36 | $9.57 | 500 |
| 2026-03-19 | 10.64 | $10.81 | — |
| 2026-03-18 | 10.58 | $10.81 | 1000 |
| 2026-03-17 | 10.51 | $10.81 | 4600 |
| 2026-03-16 | 10.43 | $10.45 | — |
| 2026-03-13 | 10.44 | $10.45 | 1000 |
| 2026-03-12 | 10.46 | $10.45 | 1000 |
| 2026-03-11 | 10.48 | $10.45 | 1000 |
| 2026-03-10 | 10.51 | $10.45 | 1000 |
| 2026-03-09 | 10.55 | $10.45 | 1000 |
| 2026-03-06 | 10.59 | $10.10 | — |
| 2026-03-05 | 10.76 | $10.10 | 1018 |
| 2026-03-04 | 10.96 | $11.15 | 332 |
| 2026-03-03 | 10.87 | $10.67 | 200 |
| 2026-03-02 | 10.91 | $10.67 | 512 |
| 2026-02-27 | 10.95 | $11.00 | 200 |
| 2026-02-26 | 10.90 | $11.00 | 404 |
| 2026-02-25 | 10.84 | $10.73 | 11 |
| 2026-02-24 | 10.84 | $10.73 | 2 |
| 2026-02-23 | 10.85 | $10.73 | 2 |
| 2026-02-20 | 10.85 | $10.73 | — |
| 2026-02-19 | 10.86 | $10.73 | 200 |
| 2026-02-18 | 10.86 | $10.80 | — |
| 2026-02-17 | 10.83 | $10.80 | — |
| 2026-02-13 | 10.80 | $10.80 | — |
| 2026-02-12 | 10.76 | $10.80 | 126 |
| 2026-02-11 | 10.70 | $10.95 | — |
| 2026-02-10 | 10.59 | $10.95 | 9004 |
| 2026-02-09 | 10.44 | $10.35 | 2505 |
| 2026-02-06 | 10.46 | $10.56 | — |
| 2026-02-05 | 10.41 | $10.56 | 28 |
| 2026-02-04 | 10.35 | $10.56 | 28 |
| 2026-02-03 | 10.28 | $10.56 | 28 |
| 2026-02-02 | 10.19 | $10.56 | 28 |
| 2026-01-30 | 10.09 | $10.56 | 9420 |
| 2026-01-29 | 9.96 | $9.85 | 28 |
| 2026-01-28 | 10.03 | $9.85 | 28 |
| 2026-01-27 | 10.12 | $9.85 | 150 |
| 2026-01-26 | 10.24 | $9.85 | 200 |
| 2026-01-23 | 10.38 | $9.84 | 184321 |
| 2026-01-22 | 10.55 | $10.74 | 17000 |
| 2026-01-21 | 10.48 | $10.74 | 17000 |
| 2026-01-20 | 10.39 | $10.74 | 17000 |
| 2026-01-16 | 10.29 | $10.75 | 17000 |
| 2026-01-15 | 10.15 | $10.05 | 17000 |
| 2026-01-14 | 10.22 | $10.05 | 17000 |
| 2026-01-13 | 10.30 | $10.05 | 17000 |
| 2026-01-12 | 10.40 | $10.48 | 17000 |
| 2026-01-09 | 10.38 | $10.48 | 17000 |
| 2026-01-08 | 10.37 | $10.48 | 17020 |
| 2026-01-07 | 10.35 | $10.59 | 1000 |
| 2026-01-06 | 10.29 | $10.59 | — |
| 2026-01-05 | 10.23 | $10.59 | 1000 |
| 2026-01-02 | 10.15 | $10.00 | 1000 |
| 2025-12-31 | 10.25 | $10.04 | 1000 |
| 2025-12-30 | 10.36 | $10.04 | 1000 |
| 2025-12-29 | 10.49 | $10.50 | 1000 |
| 2025-12-26 | 10.51 | $10.50 | 1000 |
| 2025-12-24 | 10.54 | $10.50 | — |
| 2025-12-23 | 10.57 | $10.50 | 1000 |
| 2025-12-22 | 10.62 | $10.50 | 1000 |
| 2025-12-19 | 10.67 | $10.50 | 1000 |
| 2025-12-18 | 10.73 | $10.50 | 1000 |
| 2025-12-17 | 10.81 | $10.50 | 1000 |
| 2025-12-16 | 10.91 | $10.50 | 1000 |
| 2025-12-15 | 11.03 | $10.50 | 46000 |
| 2025-12-12 | 11.17 | $11.00 | — |
| 2025-12-11 | 11.18 | $11.00 | — |
| 2025-12-10 | 11.20 | $11.00 | 300 |
| 2025-12-09 | 11.21 | $11.00 | — |
| 2025-12-08 | 11.22 | $11.00 | 350 |
| 2025-12-05 | 11.23 | $11.00 | 350 |
| 2025-12-04 | 11.24 | $11.00 | 350 |
| 2025-12-03 | 11.24 | $11.00 | 350 |
| 2025-12-02 | 11.24 | $10.84 | 200 |
| 2025-12-01 | 11.29 | $11.15 | 1400 |
| 2025-11-28 | 11.25 | $11.81 | — |
| 2025-11-26 | 10.98 | $11.81 | 75 |
| 2025-11-25 | 10.65 | $11.81 | 100 |
| 2025-11-24 | 10.25 | $10.27 | 75 |
| 2025-11-21 | 10.25 | $10.27 | 75 |
| 2025-11-20 | 10.25 | $10.27 | 75 |
| 2025-11-19 | 10.25 | $10.27 | 75 |
| 2025-11-18 | 10.26 | $10.27 | 2500 |
| 2025-11-17 | 10.27 | $10.54 | 75 |
| 2025-11-14 | 10.19 | $10.54 | 5600 |
| 2025-11-13 | 10.11 | $10.24 | 75 |
| 2025-11-12 | 10.10 | $10.24 | 75 |
| 2025-11-11 | 10.10 | $10.24 | 75 |
| 2025-11-10 | 10.10 | $10.24 | 75 |
| 2025-11-07 | 10.11 | $10.24 | 75 |
| 2025-11-06 | 10.12 | $10.24 | 75 |
| 2025-11-05 | 10.15 | $10.25 | 240 |
| 2025-11-04 | 10.18 | $10.16 | 75 |
| 2025-11-03 | 10.25 | $10.16 | 75 |
| 2025-10-31 | 10.34 | $10.16 | 75 |
| 2025-10-30 | 10.46 | $10.16 | 200 |
| 2025-10-29 | 10.61 | $10.80 | 75 |
| 2025-10-28 | 10.59 | $10.80 | — |
| 2025-10-27 | 10.58 | $10.80 | — |
| 2025-10-24 | 10.56 | $10.80 | 75 |
| 2025-10-23 | 10.55 | $10.80 | — |
| 2025-10-22 | 10.55 | $10.80 | — |
| 2025-10-21 | 10.54 | $10.80 | — |
| 2025-10-20 | 10.55 | $10.80 | — |
| 2025-10-17 | 10.56 | $10.80 | — |
| 2025-10-16 | 10.59 | $10.80 | — |
| 2025-10-15 | 10.62 | $10.80 | — |
| 2025-10-14 | 10.68 | $10.80 | — |
| 2025-10-13 | 10.75 | $10.80 | — |
| 2025-10-10 | 10.85 | $10.80 | 600 |
| 2025-10-09 | 10.98 | $11.40 | — |
| 2025-10-08 | 10.95 | $11.40 | 400 |
| 2025-10-07 | 10.93 | $11.16 | — |
| 2025-10-06 | 10.99 | $11.16 | — |
| 2025-10-03 | 11.07 | $11.16 | — |
| 2025-10-02 | 11.17 | $11.16 | 1200 |
| 2025-10-01 | 11.31 | $11.40 | — |
| 2025-09-30 | 11.41 | $11.40 | 900 |
| 2025-09-29 | 11.54 | $10.80 | — |
| 2025-09-26 | 11.90 | $10.80 | — |
| 2025-09-25 | 12.34 | $10.80 | 200 |
| 2025-09-24 | 12.87 | $12.08 | 6800 |
| 2025-09-23 | 13.12 | $13.00 | — |
| 2025-09-22 | 13.13 | $13.00 | — |
| 2025-09-19 | 13.14 | $13.00 | — |
| 2025-09-18 | 13.15 | $13.00 | — |
| 2025-09-17 | 13.15 | $13.00 | — |
| 2025-09-16 | 13.16 | $13.00 | — |
| 2025-09-15 | 13.16 | $13.00 | — |
| 2025-09-12 | 13.15 | $13.00 | — |
| 2025-09-11 | 13.14 | $13.00 | — |
| 2025-09-10 | 13.13 | $13.00 | — |
| 2025-09-09 | 13.10 | $13.00 | — |
| 2025-09-08 | 13.07 | $13.00 | 414 |
| 2025-09-05 | 13.02 | $12.65 | — |
| 2025-09-04 | 13.07 | $12.65 | — |
| 2025-09-03 | 13.12 | $12.65 | — |
| 2025-09-02 | 13.18 | $12.65 | 200 |
| 2025-08-29 | 13.24 | $13.50 | — |
| 2025-08-28 | 13.04 | $13.50 | — |
| 2025-08-27 | 12.79 | $13.50 | — |
| 2025-08-26 | 12.48 | $13.50 | — |
| 2025-08-25 | 12.10 | $13.50 | — |
| 2025-08-22 | 11.63 | $13.50 | 1713 |
| 2025-08-21 | 11.06 | $11.18 | 500 |
| 2025-08-20 | 11.11 | $11.42 | — |
| 2025-08-19 | 11.11 | $11.42 | — |
| 2025-08-18 | 11.10 | $11.42 | — |
| 2025-08-15 | 11.11 | $11.42 | — |
| 2025-08-14 | 11.12 | $11.42 | — |
| 2025-08-13 | 11.14 | $11.42 | 900 |
| 2025-08-12 | 11.17 | $10.81 | 2002 |
| 2025-08-11 | 11.41 | $11.37 | 1500 |
| 2025-08-08 | 11.54 | $10.01 | 500 |
| 2025-08-07 | 12.13 | $11.86 | — |
| 2025-08-06 | 12.26 | $11.86 | — |
| 2025-08-05 | 12.42 | $11.86 | — |
| 2025-08-04 | 12.62 | $11.86 | 1200 |
| 2025-08-01 | 12.87 | $12.75 | — |
| 2025-07-31 | 12.88 | $12.75 | — |
| 2025-07-30 | 12.89 | $12.75 | — |
| 2025-07-29 | 12.90 | $12.75 | — |
| 2025-07-28 | 12.91 | $12.75 | — |
| 2025-07-25 | 12.92 | $12.75 | — |
| 2025-07-24 | 12.92 | $12.75 | — |
| 2025-07-23 | 12.92 | $12.75 | — |
| 2025-07-22 | 12.92 | $12.75 | — |
| 2025-07-21 | 12.91 | $12.75 | — |
| 2025-07-18 | 12.89 | $12.75 | — |
| 2025-07-17 | 12.86 | $12.75 | — |
| 2025-07-16 | 12.83 | $12.75 | — |
| 2025-07-15 | 12.77 | $12.75 | — |
| 2025-07-14 | 12.70 | $12.75 | — |
| 2025-07-11 | 12.61 | $12.75 | — |
| 2025-07-10 | 12.49 | $12.75 | — |
| 2025-07-09 | 12.34 | $12.75 | — |
| 2025-07-08 | 12.16 | $12.75 | 100 |
| 2025-07-07 | 11.93 | $12.75 | 510 |
| 2025-07-03 | 11.65 | $11.65 | — |
| 2025-07-02 | 11.66 | $11.65 | — |
| 2025-07-01 | 11.67 | $11.65 | — |
| 2025-06-30 | 11.68 | $11.65 | — |
| 2025-06-27 | 11.69 | $11.65 | — |
| 2025-06-26 | 11.70 | $11.65 | — |
| 2025-06-25 | 11.72 | $11.65 | — |
| 2025-06-24 | 11.74 | $11.65 | — |
| 2025-06-23 | 11.76 | $11.65 | — |
| 2025-06-20 | 11.79 | $11.65 | 1900 |
| 2025-06-18 | 11.82 | $11.73 | — |
| 2025-06-17 | 11.82 | $11.73 | — |
| 2025-06-16 | 11.83 | $11.73 | — |
| 2025-06-13 | 11.84 | $11.73 | — |
| 2025-06-12 | 11.85 | $11.73 | — |
| 2025-06-11 | 11.86 | $11.73 | — |
| 2025-06-10 | 11.86 | $11.73 | — |
| 2025-06-09 | 11.87 | $11.73 | — |
| 2025-06-06 | 11.87 | $11.73 | — |
| 2025-06-05 | 11.87 | $11.73 | — |
| 2025-06-04 | 11.86 | $11.73 | — |
| 2025-06-03 | 11.85 | $11.73 | — |
| 2025-06-02 | 11.83 | $11.73 | — |
| 2025-05-30 | 11.80 | $11.73 | — |
| 2025-05-29 | 11.76 | $11.73 | — |
| 2025-05-28 | 11.71 | $11.73 | — |
| 2025-05-27 | 11.65 | $11.73 | 196600 |
| 2025-05-23 | 11.57 | $11.76 | 33937 |
| 2025-05-22 | 11.45 | $11.54 | — |
| 2025-05-21 | 11.38 | $11.54 | — |
| 2025-05-20 | 11.28 | $11.54 | 11825 |
| 2025-05-19 | 11.17 | $10.64 | — |
| 2025-05-16 | 11.31 | $10.64 | — |
| 2025-05-15 | 11.48 | $10.64 | — |
| 2025-05-14 | 11.69 | $10.64 | 300 |
| 2025-05-13 | 11.93 | $12.10 | — |
| 2025-05-12 | 11.76 | $12.10 | 425 |
| 2025-05-09 | 11.54 | $12.17 | 225 |
| 2025-05-08 | 11.24 | $11.84 | — |
| 2025-05-07 | 10.99 | $11.84 | — |
| 2025-05-06 | 10.67 | $11.84 | 1000 |
| 2025-05-05 | 10.29 | $10.56 | — |
| 2025-05-02 | 10.23 | $10.56 | 324 |
| 2025-05-01 | 10.16 | $10.37 | — |
| 2025-04-30 | 10.13 | $10.37 | — |
| 2025-04-29 | 10.11 | $10.37 | — |
| 2025-04-28 | 10.09 | $10.37 | — |
| 2025-04-25 | 10.06 | $10.37 | — |
| 2025-04-24 | 10.04 | $10.37 | — |
| 2025-04-23 | 10.02 | $10.37 | — |
| 2025-04-22 | 10.00 | $10.37 | — |
| 2025-04-21 | 9.98 | $10.37 | — |
| 2025-04-17 | 9.97 | $10.37 | — |
| 2025-04-16 | 9.96 | $10.37 | — |
| 2025-04-15 | 9.96 | $10.37 | — |
| 2025-04-14 | 9.97 | $10.37 | — |
| 2025-04-11 | 10.00 | $10.37 | — |
| 2025-04-10 | 10.03 | $10.37 | 21100 |
| 2025-04-09 | 10.09 | $9.44 | — |
| 2025-04-08 | 10.46 | $9.44 | 115 |
| 2025-04-07 | 10.92 | $9.64 | 1100 |
| 2025-04-04 | 11.42 | $10.51 | 300 |
| 2025-04-03 | 11.76 | $11.65 | — |
| 2025-04-02 | 11.81 | $11.65 | — |
| 2025-04-01 | 11.87 | $11.65 | — |
| 2025-03-31 | 11.94 | $11.65 | — |
| 2025-03-28 | 12.03 | $11.65 | — |
| 2025-03-27 | 12.14 | $11.65 | — |
| 2025-03-26 | 12.27 | $11.65 | — |
| 2025-03-25 | 12.41 | $11.65 | 400 |
| 2025-03-24 | 12.59 | $12.35 | — |
| 2025-03-21 | 12.58 | $12.35 | — |
| 2025-03-20 | 12.55 | $12.35 | — |
| 2025-03-19 | 12.51 | $12.35 | — |
| 2025-03-18 | 12.45 | $12.35 | — |
| 2025-03-17 | 12.37 | $12.35 | — |
| 2025-03-14 | 12.27 | $12.35 | 200 |
| 2025-03-13 | 12.13 | $12.32 | — |
| 2025-03-12 | 11.97 | $12.32 | — |
| 2025-03-11 | 11.76 | $12.32 | 5700 |
| 2025-03-10 | 11.50 | $11.50 | — |
| 2025-03-07 | 11.44 | $11.50 | — |
| 2025-03-06 | 11.36 | $11.50 | — |
| 2025-03-05 | 11.27 | $11.50 | — |
| 2025-03-04 | 11.14 | $11.50 | 2800 |
| 2025-03-03 | 10.98 | $10.77 | — |
| 2025-02-28 | 11.02 | $10.77 | — |
| 2025-02-27 | 11.06 | $10.77 | — |
| 2025-02-26 | 11.11 | $10.77 | — |
| 2025-02-25 | 11.17 | $10.77 | 500 |
| 2025-02-24 | 11.23 | $10.88 | 5600 |
| 2025-02-21 | 11.26 | $10.91 | 500 |
| 2025-02-20 | 11.29 | $11.40 | — |
| 2025-02-19 | 11.16 | $11.40 | — |
| 2025-02-18 | 11.00 | $11.40 | — |
| 2025-02-14 | 10.80 | $11.40 | 141 |
| 2025-02-13 | 10.54 | $10.60 | — |
| 2025-02-12 | 10.49 | $10.60 | — |
| 2025-02-11 | 10.42 | $10.60 | 400 |
| 2025-02-10 | 10.33 | $10.00 | 300 |
| 2025-02-07 | 10.41 | $10.40 | — |
| 2025-02-06 | 10.37 | $10.40 | — |
| 2025-02-05 | 10.33 | $10.40 | 10500 |
| 2025-02-04 | 10.28 | $10.28 | 924 |
| 2025-02-03 | 10.26 | $10.40 | 924 |
| 2025-01-31 | 10.19 | $10.42 | 924 |
| 2025-01-30 | 10.09 | $10.21 | 924 |
| 2025-01-29 | 10.05 | $10.43 | 924 |
| 2025-01-28 | 9.92 | $10.21 | 924 |
| 2025-01-27 | 9.83 | $9.79 | 1024 |
| 2025-01-24 | 9.86 | $9.83 | 3124 |
| 2025-01-23 | 9.89 | $10.06 | 924 |
| 2025-01-22 | 9.85 | $10.14 | 924 |
| 2025-01-21 | 9.78 | $9.92 | — |
| 2025-01-17 | 9.76 | $9.92 | — |
| 2025-01-16 | 9.75 | $9.92 | — |
| 2025-01-15 | 9.73 | $9.92 | — |
| 2025-01-14 | 9.71 | $9.92 | — |
| 2025-01-13 | 9.69 | $9.92 | — |
| 2025-01-10 | 9.67 | $9.92 | 29345 |
| 2025-01-08 | 9.65 | $9.75 | — |
| 2025-01-07 | 9.68 | $9.75 | — |
| 2025-01-06 | 9.72 | $9.75 | 1300 |
| 2025-01-03 | 9.78 | $9.75 | — |
| 2025-01-02 | 9.85 | $9.75 | 1900 |
| 2024-12-26 | 9.95 | $9.75 | 6615 |
| 2024-12-24 | 10.07 | $9.75 | 14255 |
| 2024-12-18 | 10.21 | $9.75 | 500 |
| 2024-12-17 | 10.39 | $10.49 | 1900 |
| 2024-12-12 | 10.38 | $9.75 | 291 |
| 2024-12-11 | 10.60 | $10.39 | 338 |
| 2024-12-06 | 10.66 | $10.15 | 826 |
| 2024-11-25 | 10.81 | $9.99 | 1367 |
| 2024-11-18 | 11.04 | $10.22 | 1024 |
| 2024-11-13 | 11.25 | $10.49 | 1715 |
| 2024-11-11 | 11.41 | $11.30 | 300 |
| 2024-11-08 | 11.34 | $11.24 | 800 |
| 2024-11-01 | 11.26 | $10.61 | 500 |
| 2024-10-31 | 11.36 | $10.61 | 100 |
| 2024-10-29 | 11.48 | $10.77 | 1500 |
| 2024-10-23 | 11.56 | $10.40 | 1079 |
| 2024-10-17 | 11.76 | $10.62 | 868 |
| 2024-10-10 | 11.93 | $12.76 | 13275 |
| 2024-10-07 | 11.44 | $13.83 | 11857 |
| 2024-10-04 | 10.49 | $13.00 | 500 |
| 2024-09-26 | 9.60 | $10.38 | 346 |
| 2024-09-24 | 9.34 | $10.40 | 300 |
| 2024-09-19 | 9.01 | $9.11 | 125 |
| 2024-09-17 | 9.03 | $9.10 | 124 |
| 2024-09-03 | 9.06 | $9.58 | 1130 |
| 2024-08-30 | 8.95 | $9.89 | 2100 |
| 2024-08-28 | 8.72 | $9.26 | 625 |
| 2024-08-27 | 8.65 | $9.69 | 2400 |
| 2024-08-26 | 8.44 | $9.09 | 1019 |
| 2024-08-23 | 8.38 | $9.27 | 19276 |
| 2024-08-22 | 8.27 | $8.78 | 1600 |
| 2024-08-19 | 8.30 | $8.50 | 300 |
| 2024-08-14 | 8.43 | $8.28 | 4000 |
| 2024-08-13 | 8.68 | $8.54 | 501 |
| 2024-08-06 | 8.92 | $8.40 | 4500 |
| 2024-07-31 | 9.26 | $9.42 | 2500 |
| 2024-07-18 | 9.36 | $9.45 | 1900 |
| 2024-07-12 | 9.49 | $9.89 | 250 |
| 2024-07-10 | 9.51 | $8.59 | 2439 |
| 2024-07-09 | 9.96 | $8.93 | 101 |
| 2024-06-26 | 10.41 | $9.78 | 110 |
| 2024-06-20 | 10.69 | $9.92 | 47000 |
| 2024-06-12 | 10.99 | $10.28 | 200 |
| 2024-06-03 | 11.24 | $10.60 | 500 |
| 2024-05-31 | 11.45 | $10.69 | 149 |
| 2024-05-28 | 11.67 | $11.13 | 460 |
| 2024-05-23 | 11.79 | $11.22 | 1515 |
| 2024-05-21 | 11.90 | $11.28 | 1759 |
| 2024-05-20 | 12.01 | $12.02 | 479 |
| 2024-05-17 | 11.90 | $11.50 | 1200 |
| 2024-05-10 | 11.93 | $11.48 | 110 |
| 2024-05-07 | 11.96 | $11.69 | 145 |
| 2024-05-06 | 11.92 | $11.92 | 10810 |
| 2024-05-03 | 11.78 | $12.08 | 575 |
| 2024-05-02 | 11.56 | $11.95 | 300 |
| 2024-04-29 | 11.32 | $11.10 | 164 |
| 2024-04-26 | 11.29 | $11.52 | 1184 |
| 2024-04-23 | 11.11 | $10.98 | 169 |
| 2024-04-22 | 11.06 | $10.65 | 2981 |
| 2024-04-18 | 11.09 | $10.72 | 413 |
| 2024-04-17 | 11.10 | $10.72 | 3954 |
| 2024-04-16 | 11.10 | $10.35 | 152 |
| 2024-04-11 | 11.21 | $11.24 | 500 |
| 2024-04-09 | 11.06 | $11.22 | 630 |
| 2024-04-02 | 10.86 | $11.01 | 555 |
| 2024-04-01 | 10.68 | $10.85 | 608 |
| 2024-03-28 | 10.51 | $10.65 | 954 |
| 2024-03-26 | 10.35 | $10.43 | 1658 |
| 2024-03-22 | 10.22 | $10.16 | 244 |
| 2024-03-21 | 10.15 | $10.50 | 3000 |
| 2024-03-18 | 9.94 | $9.64 | 325 |
| 2024-03-13 | 9.96 | $9.90 | 1600 |
| 2024-03-11 | 9.89 | $9.60 | 725 |
| 2024-03-04 | 9.89 | $9.68 | 484 |
| 2024-03-01 | 9.87 | $10.02 | 896 |
| 2024-02-28 | 9.73 | $9.41 | 8988 |
| 2024-02-27 | 9.75 | $10.36 | 5377 |
| 2024-02-23 | 9.47 | $9.96 | 271 |
| 2024-02-22 | 9.26 | $9.95 | 211 |
| 2024-02-16 | 8.99 | $9.68 | 6498 |
| 2024-02-15 | 8.76 | $9.53 | 4453 |
| 2024-02-13 | 8.52 | $8.97 | 142228 |
| 2024-02-12 | 8.41 | $8.92 | 539 |
| 2024-02-09 | 8.30 | $8.65 | 6860 |
| 2024-02-08 | 8.26 | $8.62 | 850 |
| 2024-02-05 | 8.23 | $8.31 | 1801 |
| 2024-02-02 | 8.30 | $8.27 | 2000 |
| 2024-02-01 | 8.40 | $8.48 | 5686 |
| 2024-01-31 | 8.46 | $8.40 | 1795 |
| 2024-01-29 | 8.57 | $9.50 | 33460 |
| 2024-01-26 | 8.37 | $8.94 | 200 |
| 2024-01-23 | 8.31 | $8.26 | 44143 |
| 2024-01-19 | 8.46 | $8.41 | 5815 |
| 2024-01-18 | 8.61 | $8.35 | 7915 |
| 2024-01-17 | 8.82 | $8.85 | 435 |
| 2024-01-16 | 8.92 | $9.32 | 930 |
| 2024-01-12 | 8.91 | $9.42 | 100 |
| 2024-01-08 | 8.87 | $8.88 | 3500 |
| 2024-01-04 | 9.01 | $9.00 | 361 |
| 2024-01-03 | 9.15 | $9.35 | 600 |
| 2023-12-29 | 9.22 | $9.35 | 106 |
| 2023-12-28 | 9.31 | $9.64 | 1668 |
| 2023-12-26 | 9.34 | $9.65 | 28701 |
| 2023-12-20 | 9.38 | $9.85 | 660 |
| 2023-12-19 | 9.39 | $9.29 | 1777 |
| 2023-12-14 | 9.58 | $9.32 | 200 |
| 2023-12-13 | 9.81 | $9.20 | 4751 |
| 2023-12-08 | 10.14 | $9.31 | 1125 |
| 2023-12-07 | 10.51 | $9.20 | 455 |
| 2023-11-21 | 11.01 | $10.35 | 980 |
| 2023-11-17 | 11.25 | $10.82 | 338 |
| 2023-11-15 | 11.40 | $11.05 | 413 |
| 2023-11-14 | 11.51 | $11.58 | 513 |
| 2023-11-10 | 11.47 | $11.19 | 390 |
| 2023-11-08 | 11.54 | $11.44 | 168 |
| 2023-11-07 | 11.55 | $11.50 | 500 |
| 2023-11-01 | 11.54 | $11.68 | 5425 |
| 2023-10-30 | 11.47 | $11.30 | 1100 |
| 2023-10-26 | 11.50 | $10.97 | 1535 |
| 2023-10-25 | 11.64 | $11.36 | 107 |
| 2023-10-24 | 11.68 | $11.89 | 323 |
| 2023-10-20 | 11.56 | $11.56 | 918 |
| 2023-10-18 | 11.52 | $11.98 | 7746 |
| 2023-10-13 | 11.33 | $11.82 | 16389 |
| 2023-10-11 | 11.15 | $11.28 | 155 |
| 2023-10-10 | 11.10 | $10.86 | 107 |
| 2023-10-09 | 11.17 | $10.87 | 250 |
| 2023-10-06 | 11.25 | $10.66 | 813 |
| 2023-10-05 | 11.41 | $10.98 | 4260 |
| 2023-10-04 | 11.50 | $10.83 | 12977 |
| 2023-09-22 | 11.66 | $11.51 | 183 |
| 2023-09-20 | 11.64 | $11.71 | 862 |
| 2023-09-19 | 11.54 | $11.69 | 3147 |
| 2023-09-14 | 11.42 | $11.78 | 301 |
| 2023-09-13 | 11.24 | $11.04 | 11755 |
| 2023-09-12 | 11.26 | $11.50 | 1091 |
| 2023-09-05 | 11.13 | $11.35 | 100 |
| 2023-09-01 | 11.01 | $11.13 | 800 |
| 2023-08-31 | 10.94 | $11.20 | 170 |
| 2023-08-28 | 10.83 | $11.00 | 1283 |
| 2023-08-25 | 10.75 | $10.81 | 400 |
| 2023-08-24 | 10.73 | $11.15 | 295 |
| 2023-08-23 | 10.58 | $10.81 | 1738 |
| 2023-08-22 | 10.52 | $10.11 | 7950 |
| 2023-08-21 | 10.66 | $9.92 | 600 |
| 2023-08-16 | 10.90 | $10.16 | 27585 |
| 2023-08-15 | 11.11 | $10.62 | 110 |
| 2023-08-11 | 11.22 | $10.64 | 1089 |
| 2023-08-07 | 11.34 | $10.90 | 230 |
| 2023-08-02 | 11.41 | $11.36 | 124 |
| 2023-08-01 | 11.34 | $11.40 | 574 |
| 2023-07-31 | 11.24 | $11.90 | 1107 |
| 2023-07-28 | 10.95 | $11.15 | 377 |
| 2023-07-27 | 10.83 | $11.15 | 996 |
| 2023-07-26 | 10.69 | $11.12 | 590 |
| 2023-07-25 | 10.53 | $11.08 | 7744 |
| 2023-07-21 | 10.35 | $10.41 | 1335 |
| 2023-07-17 | 10.34 | $10.39 | 1612 |
| 2023-07-14 | 10.34 | $10.96 | 151 |
| 2023-07-13 | 10.16 | $10.60 | 4747 |
| 2023-07-12 | 10.06 | $10.49 | 893 |
| 2023-07-10 | 9.98 | $9.82 | 225 |
| 2023-07-07 | 10.11 | $10.00 | 264 |
| 2023-07-06 | 10.20 | $9.96 | 677 |
| 2023-07-03 | 10.34 | $10.60 | 761 |
| 2023-06-30 | 10.31 | $10.25 | 248 |
| 2023-06-29 | 10.40 | $10.06 | 4193 |
| 2023-06-26 | 10.56 | $10.30 | 3318 |
| 2023-06-22 | 10.69 | $10.51 | 9030 |
| 2023-06-21 | 10.79 | $10.54 | 450 |
| 2023-06-20 | 10.91 | $11.02 | 310 |
| 2023-06-16 | 10.90 | $11.95 | 14092 |
| 2023-06-15 | 10.60 | $11.45 | 462 |
| 2023-06-14 | 10.40 | $10.92 | 5701 |
| 2023-06-13 | 10.34 | $10.75 | 36535 |
| 2023-06-09 | 10.32 | $10.98 | 374 |
| 2023-06-08 | 10.24 | $10.45 | 463 |
| 2023-06-07 | 10.32 | $10.75 | 222 |
| 2023-06-06 | 10.34 | $10.78 | 148 |
| 2023-06-01 | 10.36 | $10.03 | 964 |
| 2023-05-30 | 10.64 | $10.56 | 128 |
| 2023-05-23 | 10.82 | $10.70 | 1056 |
| 2023-05-22 | 11.01 | $11.32 | 575 |
| 2023-05-19 | 11.06 | $11.00 | 290 |
| 2023-05-18 | 11.23 | $11.19 | 6808 |
| 2023-05-17 | 11.39 | $11.13 | 476 |
| 2023-05-12 | 11.62 | $11.53 | 1153 |
| 2023-05-09 | 11.77 | $11.48 | 577 |
| 2023-05-08 | 11.98 | $12.35 | 401 |
| 2023-05-03 | 11.98 | $12.00 | 1453 |
| 2023-05-02 | 12.09 | $12.13 | 1309 |
| 2023-05-01 | 12.19 | $12.47 | 623 |
| 2023-04-28 | 12.21 | $12.34 | 739 |
| 2023-04-27 | 12.29 | $12.22 | 796 |
| 2023-04-26 | 12.44 | $12.09 | 967 |
| 2023-04-25 | 12.66 | $11.97 | 2011 |
| 2023-04-24 | 12.98 | $12.28 | 4573 |
| 2023-04-20 | 13.27 | $12.79 | 47271 |
| 2023-04-19 | 13.47 | $12.80 | 203738 |
| 2023-04-18 | 13.71 | $12.98 | 9183 |
| 2023-04-17 | 13.94 | $13.20 | 341 |
| 2023-04-14 | 14.16 | $14.63 | 132 |
| 2023-04-13 | 13.97 | $14.15 | 1430 |
| 2023-04-12 | 13.88 | $14.48 | 3500 |
| 2023-04-04 | 13.68 | $13.73 | 6287 |
| 2023-03-29 | 13.66 | $14.60 | 1075 |
| 2023-03-27 | 13.37 | $14.40 | 918 |
| 2023-03-24 | 13.07 | $14.19 | 229 |
| 2023-03-20 | 12.79 | $12.62 | 196 |
| 2023-03-15 | 12.94 | $13.20 | 1960 |
| 2023-03-14 | 12.95 | $12.77 | 583 |
| 2023-03-10 | 13.11 | $13.09 | 201 |
| 2023-03-09 | 13.20 | $12.95 | 420 |
| 2023-03-08 | 13.36 | $13.45 | 148 |
| 2023-03-07 | 13.41 | $13.40 | 1150 |
| 2023-03-03 | 13.48 | $14.30 | 174 |
| 2023-03-02 | 13.29 | $14.03 | 323 |
| 2023-03-01 | 13.14 | $14.08 | 585 |
| 2023-02-28 | 12.96 | $13.11 | 2657 |
| 2023-02-27 | 13.04 | $13.24 | 138 |
| 2023-02-24 | 13.12 | $13.00 | 346 |
| 2023-02-23 | 13.29 | $13.08 | 2429 |
| 2023-02-22 | 13.48 | $13.51 | 116 |
| 2023-02-21 | 13.58 | $13.09 | 21792 |
| 2023-02-17 | 13.84 | $13.06 | 957 |
| 2023-02-16 | 14.17 | $13.18 | 295 |
| 2023-02-14 | 14.53 | $13.84 | 382 |
| 2023-02-13 | 14.76 | $14.11 | 2125 |
| 2023-02-10 | 14.95 | $13.73 | 976 |
| 2023-02-09 | 15.30 | $14.83 | 344 |
| 2023-02-06 | 15.36 | $14.38 | 148 |
| 2023-02-03 | 15.57 | $14.90 | 465 |
| 2023-02-01 | 15.66 | $15.02 | 12604 |
| 2023-01-30 | 15.71 | $15.07 | 642 |
| 2023-01-27 | 15.74 | $15.67 | 2704 |
| 2023-01-26 | 15.57 | $15.47 | 110 |
| 2023-01-25 | 15.41 | $15.06 | 4510 |
| 2023-01-24 | 15.33 | $15.02 | 350 |
| 2023-01-23 | 15.23 | $15.09 | 100 |
| 2023-01-20 | 15.07 | $15.08 | 1032 |
| 2023-01-18 | 14.87 | $14.70 | 1009 |
| 2023-01-17 | 14.72 | $14.61 | 105 |
| 2023-01-13 | 14.55 | $14.48 | 1050 |
| 2023-01-12 | 14.37 | $14.53 | 180 |
| 2023-01-11 | 14.12 | $14.25 | 2783 |
| 2023-01-10 | 13.89 | $13.54 | 5580 |
| 2023-01-05 | 13.82 | $13.90 | 200 |
| 2023-01-04 | 13.61 | $13.20 | 1275 |
| 2023-01-03 | 13.56 | $12.92 | 577 |
| 2022-12-28 | 13.58 | $13.62 | 310 |
| 2022-12-27 | 13.36 | $13.74 | 100 |
| 2022-12-22 | 13.04 | $13.01 | 775 |
| 2022-12-19 | 12.87 | $12.38 | 675 |
| 2022-12-16 | 12.85 | $13.27 | 2577 |
| 2022-12-14 | 12.53 | $12.39 | 1360 |
| 2022-12-13 | 12.41 | $12.44 | 34000 |
| 2022-12-12 | 12.23 | $12.24 | 2000 |
| 2022-12-08 | 12.07 | $12.40 | 1070 |
| 2022-12-07 | 11.82 | $12.11 | 500 |
| 2022-12-06 | 11.59 | $12.19 | 3310 |
| 2022-12-02 | 11.28 | $11.91 | 1521 |
| 2022-11-30 | 10.98 | $11.60 | 4300 |
| 2022-11-29 | 10.71 | $11.01 | 3646 |
| 2022-11-28 | 10.57 | $10.29 | 1075 |
| 2022-11-25 | 10.62 | $10.43 | 100 |
| 2022-11-23 | 10.64 | $10.98 | 105 |
| 2022-11-18 | 10.49 | $11.25 | 170 |
| 2022-11-15 | 10.22 | $10.98 | 164806 |
| 2022-11-14 | 9.98 | $10.97 | 3930 |
| 2022-11-11 | 9.69 | $10.31 | 5375 |
| 2022-11-10 | 9.55 | $10.27 | 298 |
| 2022-11-08 | 9.40 | $10.04 | 2125 |
| 2022-11-07 | 9.30 | $10.21 | 520 |
| 2022-11-04 | 9.13 | $9.78 | 2475 |
| 2022-11-03 | 9.07 | $8.99 | 460 |
| 2022-11-01 | 9.26 | $9.46 | 680 |
| 2022-10-31 | 9.36 | $8.97 | 867 |
| 2022-10-27 | 9.64 | $9.24 | 320 |
| 2022-10-26 | 9.91 | $9.47 | 3570 |
| 2022-10-21 | 10.17 | $9.95 | 300 |
| 2022-10-20 | 10.35 | $9.59 | 600 |
| 2022-10-12 | 10.68 | $10.33 | 11692 |
| 2022-10-11 | 10.86 | $10.56 | 1178 |
| 2022-10-10 | 11.01 | $10.79 | 10155 |
| 2022-10-04 | 11.12 | $10.90 | 530 |
| 2022-09-29 | 11.22 | $11.44 | 250 |
| 2022-09-28 | 11.18 | $10.97 | 706 |
| 2022-09-27 | 11.28 | $11.30 | 2240 |
| 2022-09-26 | 11.29 | $11.13 | 100 |
| 2022-09-23 | 11.37 | $10.84 | 13525 |
| 2022-09-22 | 11.55 | $10.93 | 200 |
| 2022-09-12 | 11.74 | $11.79 | 120 |
| 2022-09-09 | 11.71 | $11.56 | 854 |
| 2022-08-24 | 11.73 | $12.47 | 469 |
| 2022-08-23 | 11.48 | $11.73 | 1432 |
| 2022-08-15 | 11.40 | $11.39 | 14151 |
| 2022-08-08 | 11.41 | $11.21 | 350 |
| 2022-08-03 | 11.48 | $10.70 | 149 |
| 2022-08-02 | 11.73 | $11.12 | 200 |
| 2022-07-29 | 11.89 | $10.93 | 200 |
| 2022-07-25 | 12.16 | $11.52 | 1700 |
| 2022-07-20 | 12.28 | $11.63 | 100 |
| 2022-07-19 | 12.40 | $12.06 | 2872 |
| 2022-07-11 | 12.39 | $11.97 | 100 |
| 2022-07-08 | 12.40 | $12.23 | 629 |
| 2022-07-07 | 12.33 | $12.40 | 250 |
| 2022-07-05 | 12.18 | $12.14 | 300 |
| 2022-07-01 | 12.08 | $12.56 | 6096 |
| 2022-06-30 | 11.81 | $12.44 | 6453 |
| 2022-06-29 | 11.51 | $11.66 | 1919 |
| 2022-06-28 | 11.39 | $12.10 | 4774 |
| 2022-06-24 | 11.11 | $11.40 | 200 |
| 2022-06-23 | 10.98 | $10.84 | 1155 |
| 2022-06-22 | 11.00 | $10.57 | 14910 |
| 2022-06-21 | 11.11 | $11.34 | 10722 |
| 2022-06-16 | 11.01 | $10.32 | 775 |
| 2022-06-15 | 11.20 | $10.88 | 2402 |
| 2022-06-14 | 11.26 | $10.92 | 15636 |
| 2022-06-13 | 11.31 | $10.82 | 240 |
| 2022-06-10 | 11.41 | $11.39 | 1181 |
| 2022-06-09 | 11.34 | $11.26 | 2361 |
| 2022-06-08 | 11.31 | $11.90 | 35405 |
| 2022-06-07 | 11.05 | $11.69 | 2300 |
| 2022-06-06 | 10.81 | $11.66 | 300 |
| 2022-06-02 | 10.54 | $11.17 | 406 |
| 2022-05-31 | 10.35 | $11.31 | 200 |
| 2022-05-26 | 10.09 | $9.92 | 200 |
| 2022-05-25 | 10.23 | $10.02 | 2500 |
| 2022-05-24 | 10.36 | $9.88 | 245 |
| 2022-05-19 | 10.58 | $10.71 | 5178 |
| 2022-05-18 | 10.59 | $11.13 | 787 |
| 2022-05-17 | 10.48 | $11.15 | 203 |
| 2022-05-13 | 10.35 | $10.85 | 6109 |
| 2022-05-12 | 10.29 | $10.63 | 1850 |
| 2022-05-11 | 10.30 | $10.65 | 14200 |
| 2022-05-10 | 10.31 | $10.19 | 206 |
| 2022-05-09 | 10.49 | $10.20 | 300 |
| 2022-05-05 | 10.72 | $10.87 | 110 |
| 2022-05-03 | 10.80 | $11.38 | 204 |
| 2022-04-28 | 10.74 | $10.98 | 210 |
| 2022-04-27 | 10.82 | $10.98 | 28604 |
| 2022-04-25 | 10.92 | $10.94 | 675 |
| 2022-04-22 | 11.07 | $11.45 | 320 |
| 2022-04-21 | 11.10 | $11.36 | 204 |
| 2022-04-20 | 11.19 | $11.50 | 5250 |
| 2022-04-19 | 11.26 | $11.28 | 2142 |
| 2022-04-18 | 11.44 | $11.60 | 100 |
| 2022-04-14 | 11.57 | $11.66 | 100 |
| 2022-04-08 | 11.72 | $11.66 | 1107 |
| 2022-04-06 | 11.92 | $12.11 | 515 |
| 2022-04-01 | 12.03 | $12.29 | 100 |
| 2022-03-30 | 12.13 | $12.84 | 17304 |
| 2022-03-28 | 12.09 | $12.49 | 3965 |
| 2022-03-25 | 12.16 | $12.70 | 1060 |
| 2022-03-24 | 12.21 | $12.78 | 11701 |
| 2022-03-23 | 12.25 | $12.17 | 1763 |
| 2022-03-22 | 12.51 | $13.60 | 2556 |
| 2022-03-16 | 12.40 | $13.60 | 1849 |
| 2022-03-15 | 12.28 | $11.15 | 1050 |
| 2022-03-14 | 12.93 | $10.40 | 94090 |
| 2022-03-11 | 13.97 | $12.13 | 12724 |
| 2022-03-08 | 14.70 | $13.40 | 1558 |
| 2022-03-07 | 15.20 | $14.00 | 723 |
| 2022-03-03 | 15.63 | $14.99 | 183 |
| 2022-03-02 | 15.83 | $15.11 | 150 |
| 2022-03-01 | 16.04 | $15.55 | 2243 |
| 2022-02-25 | 16.15 | $15.58 | 17750 |
| 2022-02-24 | 16.27 | $15.00 | 3401 |
| 2022-02-23 | 16.60 | $15.85 | 9665 |
| 2022-02-18 | 16.72 | $16.17 | 130 |
| 2022-02-17 | 16.76 | $16.84 | 210 |
| 2022-02-16 | 16.59 | $16.82 | 10320 |
| 2022-02-15 | 16.38 | $16.34 | 5019 |
| 2022-02-14 | 16.27 | $16.85 | 2800 |
| 2022-02-09 | 15.97 | $16.44 | 688 |
| 2022-02-08 | 15.73 | $16.36 | 3155 |
| 2022-02-04 | 15.45 | $16.06 | 1717 |
| 2022-02-03 | 15.22 | $15.42 | 152 |
| 2022-02-02 | 15.13 | $15.43 | 17918 |
| 2022-01-31 | 15.03 | $14.85 | 744 |
| 2022-01-26 | 15.08 | $15.88 | 5346 |
| 2022-01-24 | 14.83 | $15.41 | 2000 |
| 2022-01-21 | 14.67 | $15.48 | 2004 |
| 2022-01-19 | 14.46 | $15.01 | 470 |
| 2022-01-18 | 14.36 | $15.07 | 1103 |
| 2022-01-12 | 14.24 | $14.70 | 7132 |
| 2022-01-07 | 14.21 | $13.68 | 202 |
| 2022-01-06 | 14.51 | $14.40 | 382 |
| 2022-01-05 | 14.65 | $14.13 | 108 |
| 2022-01-03 | 14.93 | $15.17 | 200 |
| 2021-12-31 | 14.94 | $15.61 | 1000 |
| 2021-12-29 | 14.83 | $14.87 | 242 |
| 2021-12-21 | 14.93 | $13.95 | 860 |
| 2021-12-20 | 15.36 | $14.55 | 100 |
| 2021-12-17 | 15.70 | $14.60 | 714 |
| 2021-12-15 | 16.11 | $15.47 | 101 |
| 2021-12-14 | 16.33 | $16.25 | 1000 |
| 2021-12-13 | 16.35 | $16.10 | 200 |
| 2021-12-10 | 16.44 | $16.08 | 200 |
| 2021-12-09 | 16.54 | $16.60 | 1000 |
| 2021-12-07 | 16.52 | $16.37 | 720 |
| 2021-12-01 | 16.55 | $15.78 | 220 |
| 2021-11-30 | 16.79 | $16.32 | 1819 |
| 2021-11-29 | 16.91 | $15.84 | 3436 |
| 2021-11-23 | 17.20 | $17.18 | 2047 |
| 2021-11-22 | 17.14 | $17.49 | 426 |
| 2021-11-18 | 16.96 | $17.40 | 1302 |
| 2021-11-17 | 16.77 | $17.79 | 9378 |
| 2021-11-15 | 16.42 | $17.00 | 100 |
| 2021-11-12 | 16.25 | $17.00 | 8602 |
| 2021-11-11 | 16.04 | $17.08 | 1193 |
| 2021-11-10 | 15.78 | $16.50 | 9607 |
| 2021-11-09 | 15.65 | $16.55 | 13548 |
| 2021-11-05 | 15.49 | $16.30 | 53023 |
| 2021-11-04 | 15.39 | $16.35 | 100 |
| 2021-11-02 | 15.27 | $15.37 | 150 |
| 2021-11-01 | 15.44 | $15.61 | 530 |
| 2021-10-29 | 15.61 | $15.67 | 2764 |
| 2021-10-28 | 15.80 | $15.70 | 316 |
| 2021-10-27 | 16.05 | $16.36 | 164 |
| 2021-10-26 | 16.16 | $16.19 | 101 |
| 2021-10-25 | 16.37 | $17.00 | 1064 |
| 2021-10-21 | 16.38 | $17.30 | 433 |
| 2021-10-19 | 16.32 | $17.09 | 2251 |
| 2021-10-18 | 16.34 | $16.13 | 1958 |
| 2021-10-13 | 16.68 | $16.06 | 200 |
| 2021-10-12 | 17.15 | $16.05 | 2415 |
| 2021-10-07 | 17.73 | $17.45 | 1240 |
| 2021-10-05 | 18.02 | $18.60 | 1043 |
| 2021-10-04 | 18.02 | $18.73 | 200 |
| 2021-09-30 | 18.00 | $18.81 | 2285 |
| 2021-09-28 | 17.96 | $18.20 | 1673 |
| 2021-09-27 | 18.13 | $17.61 | 7168 |
| 2021-09-24 | 18.53 | $18.36 | 2229 |
| 2021-09-23 | 18.81 | $18.47 | 3733 |
| 2021-09-22 | 19.13 | $19.24 | 725 |
| 2021-09-21 | 19.29 | $19.25 | 1606 |
| 2021-09-20 | 19.49 | $18.86 | 2044 |
| 2021-09-17 | 19.87 | $19.85 | 4814 |
| 2021-09-16 | 20.04 | $19.53 | 411 |
| 2021-09-13 | 20.35 | $20.91 | 350 |
| 2021-09-09 | 20.31 | $20.83 | 225 |
| 2021-09-08 | 20.30 | $21.00 | 3710 |
| 2021-09-07 | 20.23 | $20.40 | 2025 |
| 2021-09-03 | 20.36 | $20.50 | 535 |
| 2021-09-02 | 20.50 | $20.50 | 200 |
| 2021-08-31 | 20.67 | $20.43 | 250 |
| 2021-08-26 | 20.92 | $19.89 | 269 |
| 2021-08-24 | 21.40 | $22.29 | 4147 |
| 2021-08-23 | 21.24 | $22.13 | 152 |
| 2021-08-20 | 21.10 | $20.90 | 235 |
| 2021-08-18 | 21.34 | $20.79 | 1835 |
| 2021-08-17 | 21.66 | $20.68 | 2683 |
| 2021-08-06 | 22.10 | $21.71 | 345 |
| 2021-08-05 | 22.31 | $22.79 | 15352 |
| 2021-08-04 | 22.23 | $23.25 | 551 |
| 2021-08-03 | 22.00 | $22.71 | 401 |
| 2021-08-02 | 21.88 | $22.11 | 758 |
| 2021-07-30 | 21.94 | $20.96 | 2015 |
| 2021-07-29 | 22.38 | $21.76 | 56001 |
| 2021-07-28 | 22.67 | $22.75 | 311 |
| 2021-07-27 | 22.71 | $20.29 | 4224 |
| 2021-07-26 | 23.54 | $21.20 | 625 |
| 2021-07-21 | 24.26 | $23.16 | 1706 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.30
2026-07-17
Close Price
$9.40
Vol: 762
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.14
Average
48.25
Maximum
78.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.30 | $9.40 | 762 |
| 2026-07-16 | 50.30 | $9.40 | — |
| 2026-07-15 | 50.30 | $9.40 | 762 |
| 2026-07-14 | 50.30 | $9.40 | 800 |
| 2026-07-13 | 23.14 | $8.87 | 1000 |
| 2026-07-10 | 23.14 | $8.87 | 1000 |
| 2026-07-09 | 23.14 | $8.87 | 1000 |
| 2026-07-08 | 23.14 | $8.87 | 1000 |
| 2026-07-07 | 23.14 | $8.87 | — |
| 2026-07-06 | 23.14 | $8.87 | 1000 |
| 2026-07-02 | 23.14 | $8.87 | 1000 |
| 2026-07-01 | 28.22 | $9.12 | 1000 |
| 2026-06-30 | 28.22 | $9.12 | 1000 |
| 2026-06-29 | 28.22 | $9.12 | 1000 |
| 2026-06-26 | 27.12 | $9.10 | 1000 |
| 2026-06-25 | 27.12 | $9.10 | 1000 |
| 2026-06-24 | 27.12 | $9.10 | 1000 |
| 2026-06-23 | 27.12 | $9.10 | 1000 |
| 2026-06-22 | 27.12 | $9.10 | 1000 |
| 2026-06-18 | 38.19 | $9.59 | 417 |
| 2026-06-17 | 38.19 | $9.59 | 417 |
| 2026-06-16 | 38.19 | $9.59 | 417 |
| 2026-06-15 | 38.19 | $9.59 | 417 |
| 2026-06-12 | 38.19 | $9.59 | 417 |
| 2026-06-11 | 38.19 | $9.59 | 417 |
| 2026-06-10 | 38.19 | $9.59 | — |
| 2026-06-09 | 38.19 | $9.59 | — |
| 2026-06-08 | 38.19 | $9.59 | — |
| 2026-06-05 | 38.19 | $9.59 | 417 |
| 2026-06-04 | 38.19 | $9.59 | — |
| 2026-06-03 | 38.19 | $9.59 | 427 |
| 2026-06-02 | 38.19 | $9.59 | 523 |
| 2026-06-01 | 38.19 | $9.59 | 523 |
| 2026-05-29 | 38.19 | $9.59 | 523 |
| 2026-05-28 | 38.19 | $9.59 | 523 |
| 2026-05-27 | 39.49 | $9.68 | 523 |
| 2026-05-26 | 39.49 | $9.68 | 523 |
| 2026-05-22 | 39.49 | $9.68 | 523 |
| 2026-05-21 | 44.08 | $10.00 | 5523 |
| 2026-05-20 | 36.90 | $9.67 | 311 |
| 2026-05-19 | 36.90 | $9.67 | 311 |
| 2026-05-18 | 36.90 | $9.67 | 311 |
| 2026-05-15 | 36.90 | $9.67 | 311 |
| 2026-05-14 | 47.03 | $10.35 | 504 |
| 2026-05-13 | 47.03 | $10.35 | 1100 |
| 2026-05-12 | 51.74 | $10.60 | 2000 |
| 2026-05-11 | 51.74 | $10.60 | 2000 |
| 2026-05-08 | 41.08 | $10.10 | 1000 |
| 2026-05-07 | 41.08 | $10.10 | — |
| 2026-05-06 | 41.08 | $10.10 | 1000 |
| 2026-05-05 | 41.08 | $10.10 | 1100 |
| 2026-05-04 | 57.69 | $10.90 | 100 |
| 2026-05-01 | 57.69 | $10.90 | 500 |
| 2026-04-30 | 57.69 | $10.90 | 743 |
| 2026-04-29 | 60.03 | $10.99 | 100 |
| 2026-04-28 | 60.03 | $10.99 | 100 |
| 2026-04-27 | 60.27 | $11.00 | 3214 |
| 2026-04-24 | 58.67 | $10.90 | 2000 |
| 2026-04-23 | 58.67 | $10.90 | 2000 |
| 2026-04-22 | 58.67 | $10.90 | 2000 |
| 2026-04-21 | 58.67 | $10.90 | 2000 |
| 2026-04-20 | 58.67 | $10.90 | — |
| 2026-04-17 | 58.67 | $10.90 | 2004 |
| 2026-04-16 | 48.79 | $10.25 | 300 |
| 2026-04-15 | 53.87 | $10.52 | 100 |
| 2026-04-14 | 53.87 | $10.52 | 100 |
| 2026-04-13 | 53.87 | $10.52 | 100 |
| 2026-04-10 | 53.87 | $10.52 | 100 |
| 2026-04-09 | 53.87 | $10.52 | 1742 |
| 2026-04-08 | 49.83 | $10.25 | — |
| 2026-04-07 | 49.83 | $10.25 | — |
| 2026-04-06 | 49.83 | $10.25 | 100 |
| 2026-04-02 | 39.57 | $9.64 | 500 |
| 2026-04-01 | 39.57 | $9.64 | 500 |
| 2026-03-31 | 39.57 | $9.64 | 500 |
| 2026-03-30 | 39.57 | $9.64 | 1200 |
| 2026-03-27 | 45.40 | $10.11 | 500 |
| 2026-03-26 | 45.40 | $10.11 | 500 |
| 2026-03-25 | 45.40 | $10.11 | 500 |
| 2026-03-24 | 36.14 | $9.57 | 5 |
| 2026-03-23 | 36.14 | $9.57 | 5 |
| 2026-03-20 | 36.14 | $9.57 | 500 |
| 2026-03-19 | 54.25 | $10.81 | — |
| 2026-03-18 | 54.25 | $10.81 | 1000 |
| 2026-03-17 | 54.25 | $10.81 | 4600 |
| 2026-03-16 | 47.73 | $10.45 | — |
| 2026-03-13 | 47.73 | $10.45 | 1000 |
| 2026-03-12 | 47.73 | $10.45 | 1000 |
| 2026-03-11 | 47.73 | $10.45 | 1000 |
| 2026-03-10 | 47.73 | $10.45 | 1000 |
| 2026-03-09 | 47.73 | $10.45 | 1000 |
| 2026-03-06 | 41.80 | $10.10 | — |
| 2026-03-05 | 41.80 | $10.10 | 1018 |
| 2026-03-04 | 60.31 | $11.15 | 332 |
| 2026-03-03 | 50.86 | $10.67 | 200 |
| 2026-03-02 | 50.86 | $10.67 | 512 |
| 2026-02-27 | 59.68 | $11.00 | 200 |
| 2026-02-26 | 59.68 | $11.00 | 404 |
| 2026-02-25 | 53.76 | $10.73 | 11 |
| 2026-02-24 | 53.76 | $10.73 | 2 |
| 2026-02-23 | 53.76 | $10.73 | 2 |
| 2026-02-20 | 53.76 | $10.73 | — |
| 2026-02-19 | 53.76 | $10.73 | 200 |
| 2026-02-18 | 55.39 | $10.80 | — |
| 2026-02-17 | 55.39 | $10.80 | — |
| 2026-02-13 | 55.39 | $10.80 | — |
| 2026-02-12 | 55.39 | $10.80 | 126 |
| 2026-02-11 | 58.49 | $10.95 | — |
| 2026-02-10 | 58.49 | $10.95 | 9004 |
| 2026-02-09 | 47.99 | $10.35 | 2505 |
| 2026-02-06 | 52.40 | $10.56 | — |
| 2026-02-05 | 52.40 | $10.56 | 28 |
| 2026-02-04 | 52.40 | $10.56 | 28 |
| 2026-02-03 | 52.40 | $10.56 | 28 |
| 2026-02-02 | 52.40 | $10.56 | 28 |
| 2026-01-30 | 52.40 | $10.56 | 9420 |
| 2026-01-29 | 38.34 | $9.85 | 28 |
| 2026-01-28 | 38.34 | $9.85 | 28 |
| 2026-01-27 | 38.34 | $9.85 | 150 |
| 2026-01-26 | 38.34 | $9.85 | 200 |
| 2026-01-23 | 38.13 | $9.84 | 184321 |
| 2026-01-22 | 53.76 | $10.74 | 17000 |
| 2026-01-21 | 53.76 | $10.74 | 17000 |
| 2026-01-20 | 53.76 | $10.74 | 17000 |
| 2026-01-16 | 53.97 | $10.75 | 17000 |
| 2026-01-15 | 37.73 | $10.05 | 17000 |
| 2026-01-14 | 37.73 | $10.05 | 17000 |
| 2026-01-13 | 37.73 | $10.05 | 17000 |
| 2026-01-12 | 46.34 | $10.48 | 17000 |
| 2026-01-09 | 46.34 | $10.48 | 17000 |
| 2026-01-08 | 46.34 | $10.48 | 17020 |
| 2026-01-07 | 48.78 | $10.59 | 1000 |
| 2026-01-06 | 48.78 | $10.59 | — |
| 2026-01-05 | 48.78 | $10.59 | 1000 |
| 2026-01-02 | 32.41 | $10.00 | 1000 |
| 2025-12-31 | 33.09 | $10.04 | 1000 |
| 2025-12-30 | 33.09 | $10.04 | 1000 |
| 2025-12-29 | 42.32 | $10.50 | 1000 |
| 2025-12-26 | 42.32 | $10.50 | 1000 |
| 2025-12-24 | 42.32 | $10.50 | — |
| 2025-12-23 | 42.32 | $10.50 | 1000 |
| 2025-12-22 | 42.32 | $10.50 | 1000 |
| 2025-12-19 | 42.32 | $10.50 | 1000 |
| 2025-12-18 | 42.32 | $10.50 | 1000 |
| 2025-12-17 | 42.32 | $10.50 | 1000 |
| 2025-12-16 | 42.32 | $10.50 | 1000 |
| 2025-12-15 | 42.32 | $10.50 | 46000 |
| 2025-12-12 | 51.71 | $11.00 | — |
| 2025-12-11 | 51.71 | $11.00 | — |
| 2025-12-10 | 51.71 | $11.00 | 300 |
| 2025-12-09 | 51.71 | $11.00 | — |
| 2025-12-08 | 51.71 | $11.00 | 350 |
| 2025-12-05 | 51.71 | $11.00 | 350 |
| 2025-12-04 | 51.71 | $11.00 | 350 |
| 2025-12-03 | 51.71 | $11.00 | 350 |
| 2025-12-02 | 49.32 | $10.84 | 200 |
| 2025-12-01 | 54.26 | $11.15 | 1400 |
| 2025-11-28 | 68.02 | $11.81 | — |
| 2025-11-26 | 68.02 | $11.81 | 75 |
| 2025-11-25 | 68.02 | $11.81 | 100 |
| 2025-11-24 | 35.07 | $10.27 | 75 |
| 2025-11-21 | 35.07 | $10.27 | 75 |
| 2025-11-20 | 35.07 | $10.27 | 75 |
| 2025-11-19 | 35.07 | $10.27 | 75 |
| 2025-11-18 | 35.07 | $10.27 | 2500 |
| 2025-11-17 | 40.77 | $10.54 | 75 |
| 2025-11-14 | 40.77 | $10.54 | 5600 |
| 2025-11-13 | 29.24 | $10.24 | 75 |
| 2025-11-12 | 29.24 | $10.24 | 75 |
| 2025-11-11 | 29.24 | $10.24 | 75 |
| 2025-11-10 | 29.24 | $10.24 | 75 |
| 2025-11-07 | 29.24 | $10.24 | 75 |
| 2025-11-06 | 29.24 | $10.24 | 75 |
| 2025-11-05 | 29.38 | $10.25 | 240 |
| 2025-11-04 | 26.36 | $10.16 | 75 |
| 2025-11-03 | 26.36 | $10.16 | 75 |
| 2025-10-31 | 26.36 | $10.16 | 75 |
| 2025-10-30 | 26.36 | $10.16 | 200 |
| 2025-10-29 | 35.03 | $10.80 | 75 |
| 2025-10-28 | 35.03 | $10.80 | — |
| 2025-10-27 | 35.03 | $10.80 | — |
| 2025-10-24 | 35.03 | $10.80 | 75 |
| 2025-10-23 | 35.03 | $10.80 | — |
| 2025-10-22 | 35.03 | $10.80 | — |
| 2025-10-21 | 35.03 | $10.80 | — |
| 2025-10-20 | 35.03 | $10.80 | — |
| 2025-10-17 | 35.03 | $10.80 | — |
| 2025-10-16 | 35.03 | $10.80 | — |
| 2025-10-15 | 35.03 | $10.80 | — |
| 2025-10-14 | 35.03 | $10.80 | — |
| 2025-10-13 | 35.03 | $10.80 | — |
| 2025-10-10 | 35.03 | $10.80 | 600 |
| 2025-10-09 | 41.23 | $11.40 | — |
| 2025-10-08 | 41.23 | $11.40 | 400 |
| 2025-10-07 | 37.22 | $11.16 | — |
| 2025-10-06 | 37.22 | $11.16 | — |
| 2025-10-03 | 37.22 | $11.16 | — |
| 2025-10-02 | 37.22 | $11.16 | 1200 |
| 2025-10-01 | 39.41 | $11.40 | — |
| 2025-09-30 | 39.41 | $11.40 | 900 |
| 2025-09-29 | 30.13 | $10.80 | — |
| 2025-09-26 | 30.13 | $10.80 | — |
| 2025-09-25 | 30.13 | $10.80 | 200 |
| 2025-09-24 | 41.86 | $12.08 | 6800 |
| 2025-09-23 | 57.02 | $13.00 | — |
| 2025-09-22 | 57.02 | $13.00 | — |
| 2025-09-19 | 57.02 | $13.00 | — |
| 2025-09-18 | 57.02 | $13.00 | — |
| 2025-09-17 | 57.02 | $13.00 | — |
| 2025-09-16 | 57.02 | $13.00 | — |
| 2025-09-15 | 57.02 | $13.00 | — |
| 2025-09-12 | 57.02 | $13.00 | — |
| 2025-09-11 | 57.02 | $13.00 | — |
| 2025-09-10 | 57.02 | $13.00 | — |
| 2025-09-09 | 57.02 | $13.00 | — |
| 2025-09-08 | 57.02 | $13.00 | 414 |
| 2025-09-05 | 53.56 | $12.65 | — |
| 2025-09-04 | 53.56 | $12.65 | — |
| 2025-09-03 | 53.56 | $12.65 | — |
| 2025-09-02 | 53.56 | $12.65 | 200 |
| 2025-08-29 | 63.70 | $13.50 | — |
| 2025-08-28 | 63.70 | $13.50 | — |
| 2025-08-27 | 63.70 | $13.50 | — |
| 2025-08-26 | 63.70 | $13.50 | — |
| 2025-08-25 | 63.70 | $13.50 | — |
| 2025-08-22 | 63.70 | $13.50 | 1713 |
| 2025-08-21 | 41.47 | $11.18 | 500 |
| 2025-08-20 | 44.13 | $11.42 | — |
| 2025-08-19 | 44.13 | $11.42 | — |
| 2025-08-18 | 44.13 | $11.42 | — |
| 2025-08-15 | 44.13 | $11.42 | — |
| 2025-08-14 | 44.13 | $11.42 | — |
| 2025-08-13 | 44.13 | $11.42 | 900 |
| 2025-08-12 | 36.54 | $10.81 | 2002 |
| 2025-08-11 | 41.45 | $11.37 | 1500 |
| 2025-08-08 | 15.14 | $10.01 | 500 |
| 2025-08-07 | 36.11 | $11.86 | — |
| 2025-08-06 | 36.11 | $11.86 | — |
| 2025-08-05 | 36.11 | $11.86 | — |
| 2025-08-04 | 36.11 | $11.86 | 1200 |
| 2025-08-01 | 78.94 | $12.75 | — |
| 2025-07-31 | 78.94 | $12.75 | — |
| 2025-07-30 | 78.94 | $12.75 | — |
| 2025-07-29 | 78.94 | $12.75 | — |
| 2025-07-28 | 78.94 | $12.75 | — |
| 2025-07-25 | 78.94 | $12.75 | — |
| 2025-07-24 | 78.94 | $12.75 | — |
| 2025-07-23 | 78.94 | $12.75 | — |
| 2025-07-22 | 78.94 | $12.75 | — |
| 2025-07-21 | 78.94 | $12.75 | — |
| 2025-07-18 | 78.94 | $12.75 | — |
| 2025-07-17 | 78.94 | $12.75 | — |
| 2025-07-16 | 78.94 | $12.75 | — |
| 2025-07-15 | 78.94 | $12.75 | — |
| 2025-07-14 | 78.94 | $12.75 | — |
| 2025-07-11 | 78.94 | $12.75 | — |
| 2025-07-10 | 78.94 | $12.75 | — |
| 2025-07-09 | 78.94 | $12.75 | — |
| 2025-07-08 | 78.94 | $12.75 | 100 |
| 2025-07-07 | 78.94 | $12.75 | 510 |
| 2025-07-03 | 55.61 | $11.65 | — |
| 2025-07-02 | 55.61 | $11.65 | — |
| 2025-07-01 | 55.61 | $11.65 | — |
| 2025-06-30 | 55.61 | $11.65 | — |
| 2025-06-27 | 55.61 | $11.65 | — |
| 2025-06-26 | 55.61 | $11.65 | — |
| 2025-06-25 | 55.61 | $11.65 | — |
| 2025-06-24 | 55.61 | $11.65 | — |
| 2025-06-23 | 55.61 | $11.65 | — |
| 2025-06-20 | 55.61 | $11.65 | 1900 |
| 2025-06-18 | 58.42 | $11.73 | — |
| 2025-06-17 | 58.42 | $11.73 | — |
| 2025-06-16 | 58.42 | $11.73 | — |
| 2025-06-13 | 58.42 | $11.73 | — |
| 2025-06-12 | 58.42 | $11.73 | — |
| 2025-06-11 | 58.42 | $11.73 | — |
| 2025-06-10 | 58.42 | $11.73 | — |
| 2025-06-09 | 58.42 | $11.73 | — |
| 2025-06-06 | 58.42 | $11.73 | — |
| 2025-06-05 | 58.42 | $11.73 | — |
| 2025-06-04 | 58.42 | $11.73 | — |
| 2025-06-03 | 58.42 | $11.73 | — |
| 2025-06-02 | 58.42 | $11.73 | — |
| 2025-05-30 | 58.42 | $11.73 | — |
| 2025-05-29 | 58.42 | $11.73 | — |
| 2025-05-28 | 58.42 | $11.73 | — |
| 2025-05-27 | 58.42 | $11.73 | 196600 |
| 2025-05-23 | 58.89 | $11.76 | 33937 |
| 2025-05-22 | 56.46 | $11.54 | — |
| 2025-05-21 | 56.46 | $11.54 | — |
| 2025-05-20 | 56.46 | $11.54 | 11825 |
| 2025-05-19 | 45.08 | $10.64 | — |
| 2025-05-16 | 45.08 | $10.64 | — |
| 2025-05-15 | 45.08 | $10.64 | — |
| 2025-05-14 | 45.08 | $10.64 | 300 |
| 2025-05-13 | 68.87 | $12.10 | — |
| 2025-05-12 | 68.87 | $12.10 | 425 |
| 2025-05-09 | 70.48 | $12.17 | 225 |
| 2025-05-08 | 67.03 | $11.84 | — |
| 2025-05-07 | 67.03 | $11.84 | — |
| 2025-05-06 | 67.03 | $11.84 | 1000 |
| 2025-05-05 | 46.06 | $10.56 | — |
| 2025-05-02 | 46.06 | $10.56 | 324 |
| 2025-05-01 | 41.04 | $10.37 | — |
| 2025-04-30 | 41.04 | $10.37 | — |
| 2025-04-29 | 41.04 | $10.37 | — |
| 2025-04-28 | 41.04 | $10.37 | — |
| 2025-04-25 | 41.04 | $10.37 | — |
| 2025-04-24 | 41.04 | $10.37 | — |
| 2025-04-23 | 41.04 | $10.37 | — |
| 2025-04-22 | 41.04 | $10.37 | — |
| 2025-04-21 | 41.04 | $10.37 | — |
| 2025-04-17 | 41.04 | $10.37 | — |
| 2025-04-16 | 41.04 | $10.37 | — |
| 2025-04-15 | 41.04 | $10.37 | — |
| 2025-04-14 | 41.04 | $10.37 | — |
| 2025-04-11 | 41.04 | $10.37 | — |
| 2025-04-10 | 41.04 | $10.37 | 21100 |
| 2025-04-09 | 25.26 | $9.44 | — |
| 2025-04-08 | 25.26 | $9.44 | 115 |
| 2025-04-07 | 26.64 | $9.64 | 1100 |
| 2025-04-04 | 34.44 | $10.51 | 300 |
| 2025-04-03 | 54.19 | $11.65 | — |
| 2025-04-02 | 54.19 | $11.65 | — |
| 2025-04-01 | 54.19 | $11.65 | — |
| 2025-03-31 | 54.19 | $11.65 | — |
| 2025-03-28 | 54.19 | $11.65 | — |
| 2025-03-27 | 54.19 | $11.65 | — |
| 2025-03-26 | 54.19 | $11.65 | — |
| 2025-03-25 | 54.19 | $11.65 | 400 |
| 2025-03-24 | 70.72 | $12.35 | — |
| 2025-03-21 | 70.72 | $12.35 | — |
| 2025-03-20 | 70.72 | $12.35 | — |
| 2025-03-19 | 70.72 | $12.35 | — |
| 2025-03-18 | 70.72 | $12.35 | — |
| 2025-03-17 | 70.72 | $12.35 | — |
| 2025-03-14 | 70.72 | $12.35 | 200 |
| 2025-03-13 | 70.45 | $12.32 | — |
| 2025-03-12 | 70.45 | $12.32 | — |
| 2025-03-11 | 70.45 | $12.32 | 5700 |
| 2025-03-10 | 62.31 | $11.50 | — |
| 2025-03-07 | 62.31 | $11.50 | — |
| 2025-03-06 | 62.31 | $11.50 | — |
| 2025-03-05 | 62.31 | $11.50 | — |
| 2025-03-04 | 62.31 | $11.50 | 2800 |
| 2025-03-03 | 53.50 | $10.77 | — |
| 2025-02-28 | 53.50 | $10.77 | — |
| 2025-02-27 | 53.50 | $10.77 | — |
| 2025-02-26 | 53.50 | $10.77 | — |
| 2025-02-25 | 53.50 | $10.77 | 500 |
| 2025-02-24 | 55.00 | $10.88 | 5600 |
| 2025-02-21 | 55.40 | $10.91 | 500 |
| 2025-02-20 | 62.50 | $11.40 | — |
| 2025-02-19 | 62.50 | $11.40 | — |
| 2025-02-18 | 62.50 | $11.40 | — |
| 2025-02-14 | 62.50 | $11.40 | 141 |
| 2025-02-13 | 54.80 | $10.60 | — |
| 2025-02-12 | 54.80 | $10.60 | — |
| 2025-02-11 | 54.80 | $10.60 | 400 |
| 2025-02-10 | 47.93 | $10.00 | 300 |
| 2025-02-07 | 53.04 | $10.40 | — |
| 2025-02-06 | 53.04 | $10.40 | — |
| 2025-02-05 | 53.04 | $10.40 | 10500 |
| 2025-02-04 | 51.71 | $10.28 | 924 |
| 2025-02-03 | 53.13 | $10.40 | 924 |
| 2025-01-31 | 53.37 | $10.42 | 924 |
| 2025-01-30 | 51.24 | $10.21 | 924 |
| 2025-01-29 | 53.68 | $10.43 | 924 |
| 2025-01-28 | 51.48 | $10.21 | 924 |
| 2025-01-27 | 46.93 | $9.79 | 1024 |
| 2025-01-24 | 47.33 | $9.83 | 3124 |
| 2025-01-23 | 49.65 | $10.06 | 924 |
| 2025-01-22 | 50.47 | $10.14 | 924 |
| 2025-01-21 | 48.24 | $9.92 | — |
| 2025-01-17 | 48.24 | $9.92 | — |
| 2025-01-16 | 48.24 | $9.92 | — |
| 2025-01-15 | 48.24 | $9.92 | — |
| 2025-01-14 | 48.24 | $9.92 | — |
| 2025-01-13 | 48.24 | $9.92 | — |
| 2025-01-10 | 48.24 | $9.92 | 29345 |
| 2025-01-08 | 46.95 | $9.75 | — |
| 2025-01-07 | 46.95 | $9.75 | — |
| 2025-01-06 | 46.95 | $9.75 | 1300 |
| 2025-01-03 | 46.95 | $9.75 | — |
| 2025-01-02 | 46.95 | $9.75 | 1900 |
| 2024-12-26 | 46.95 | $9.75 | 6615 |
| 2024-12-24 | 46.95 | $9.75 | 14255 |
| 2024-12-18 | 46.95 | $9.75 | 500 |
| 2024-12-17 | 50.59 | $10.49 | 1900 |
| 2024-12-12 | 46.67 | $9.75 | 291 |
| 2024-12-11 | 49.93 | $10.39 | 338 |
| 2024-12-06 | 48.65 | $10.15 | 826 |
| 2024-11-25 | 47.80 | $9.99 | 1367 |
| 2024-11-18 | 48.90 | $10.22 | 1024 |
| 2024-11-13 | 50.19 | $10.49 | 1715 |
| 2024-11-11 | 54.25 | $11.30 | 300 |
| 2024-11-08 | 53.98 | $11.24 | 800 |
| 2024-11-01 | 51.20 | $10.61 | 500 |
| 2024-10-31 | 51.20 | $10.61 | 100 |
| 2024-10-29 | 51.92 | $10.77 | 1500 |
| 2024-10-23 | 50.38 | $10.40 | 1079 |
| 2024-10-17 | 51.31 | $10.62 | 868 |
| 2024-10-10 | 61.80 | $12.76 | 13275 |
| 2024-10-07 | 68.44 | $13.83 | 11857 |
| 2024-10-04 | 65.73 | $13.00 | 500 |
| 2024-09-26 | 53.80 | $10.38 | 346 |
| 2024-09-24 | 53.94 | $10.40 | 300 |
| 2024-09-19 | 45.49 | $9.11 | 125 |
| 2024-09-17 | 45.42 | $9.10 | 124 |
| 2024-09-03 | 48.40 | $9.58 | 1130 |
| 2024-08-30 | 50.43 | $9.89 | 2100 |
| 2024-08-28 | 46.06 | $9.26 | 625 |
| 2024-08-27 | 48.86 | $9.69 | 2400 |
| 2024-08-26 | 44.38 | $9.09 | 1019 |
| 2024-08-23 | 45.51 | $9.27 | 19276 |
| 2024-08-22 | 41.65 | $8.78 | 1600 |
| 2024-08-19 | 39.32 | $8.50 | 300 |
| 2024-08-14 | 37.45 | $8.28 | 4000 |
| 2024-08-13 | 38.79 | $8.54 | 501 |
| 2024-08-06 | 37.65 | $8.40 | 4500 |
| 2024-07-31 | 43.23 | $9.42 | 2500 |
| 2024-07-18 | 43.41 | $9.45 | 1900 |
| 2024-07-12 | 46.08 | $9.89 | 250 |
| 2024-07-10 | 34.83 | $8.59 | 2439 |
| 2024-07-09 | 36.73 | $8.93 | 101 |
| 2024-06-26 | 42.22 | $9.78 | 110 |
| 2024-06-20 | 43.23 | $9.92 | 47000 |
| 2024-06-12 | 45.91 | $10.28 | 200 |
| 2024-06-03 | 48.45 | $10.60 | 500 |
| 2024-05-31 | 49.17 | $10.69 | 149 |
| 2024-05-28 | 52.85 | $11.13 | 460 |
| 2024-05-23 | 53.63 | $11.22 | 1515 |
| 2024-05-21 | 54.14 | $11.28 | 1759 |
| 2024-05-20 | 60.87 | $12.02 | 479 |
| 2024-05-17 | 57.33 | $11.50 | 1200 |
| 2024-05-10 | 57.19 | $11.48 | 110 |
| 2024-05-07 | 59.15 | $11.69 | 145 |
| 2024-05-06 | 61.33 | $11.92 | 10810 |
| 2024-05-03 | 62.87 | $12.08 | 575 |
| 2024-05-02 | 62.14 | $11.95 | 300 |
| 2024-04-29 | 56.86 | $11.10 | 164 |
| 2024-04-26 | 60.84 | $11.52 | 1184 |
| 2024-04-23 | 57.18 | $10.98 | 169 |
| 2024-04-22 | 54.72 | $10.65 | 2981 |
| 2024-04-18 | 55.36 | $10.72 | 413 |
| 2024-04-17 | 55.36 | $10.72 | 3954 |
| 2024-04-16 | 52.72 | $10.35 | 152 |
| 2024-04-11 | 60.95 | $11.24 | 500 |
| 2024-04-09 | 60.82 | $11.22 | 630 |
| 2024-04-02 | 59.47 | $11.01 | 555 |
| 2024-04-01 | 58.43 | $10.85 | 608 |
| 2024-03-28 | 57.13 | $10.65 | 954 |
| 2024-03-26 | 55.67 | $10.43 | 1658 |
| 2024-03-22 | 53.85 | $10.16 | 244 |
| 2024-03-21 | 56.64 | $10.50 | 3000 |
| 2024-03-18 | 50.47 | $9.64 | 325 |
| 2024-03-13 | 52.62 | $9.90 | 1600 |
| 2024-03-11 | 50.30 | $9.60 | 725 |
| 2024-03-04 | 50.93 | $9.68 | 484 |
| 2024-03-01 | 53.65 | $10.02 | 896 |
| 2024-02-28 | 49.01 | $9.41 | 8988 |
| 2024-02-27 | 57.54 | $10.36 | 5377 |
| 2024-02-23 | 54.36 | $9.96 | 271 |
| 2024-02-22 | 54.28 | $9.95 | 211 |
| 2024-02-16 | 52.10 | $9.68 | 6498 |
| 2024-02-15 | 50.86 | $9.53 | 4453 |
| 2024-02-13 | 45.89 | $8.97 | 142228 |
| 2024-02-12 | 45.42 | $8.92 | 539 |
| 2024-02-09 | 42.89 | $8.65 | 6860 |
| 2024-02-08 | 42.61 | $8.62 | 850 |
| 2024-02-05 | 39.69 | $8.31 | 1801 |
| 2024-02-02 | 39.31 | $8.27 | 2000 |
| 2024-02-01 | 40.58 | $8.48 | 5686 |
| 2024-01-31 | 39.88 | $8.40 | 1795 |
| 2024-01-29 | 47.15 | $9.50 | 33460 |
| 2024-01-26 | 42.04 | $8.94 | 200 |
| 2024-01-23 | 34.75 | $8.26 | 44143 |
| 2024-01-19 | 35.69 | $8.41 | 5815 |
| 2024-01-18 | 35.03 | $8.35 | 7915 |
| 2024-01-17 | 38.16 | $8.85 | 435 |
| 2024-01-16 | 41.48 | $9.32 | 930 |
| 2024-01-12 | 42.23 | $9.42 | 100 |
| 2024-01-08 | 36.39 | $8.88 | 3500 |
| 2024-01-04 | 37.18 | $9.00 | 361 |
| 2024-01-03 | 39.57 | $9.35 | 600 |
| 2023-12-29 | 39.57 | $9.35 | 106 |
| 2023-12-28 | 41.57 | $9.64 | 1668 |
| 2023-12-26 | 41.64 | $9.65 | 28701 |
| 2023-12-20 | 42.99 | $9.85 | 660 |
| 2023-12-19 | 37.60 | $9.29 | 1777 |
| 2023-12-14 | 37.78 | $9.32 | 200 |
| 2023-12-13 | 36.61 | $9.20 | 4751 |
| 2023-12-08 | 37.22 | $9.31 | 1125 |
| 2023-12-07 | 36.21 | $9.20 | 455 |
| 2023-11-21 | 43.06 | $10.35 | 980 |
| 2023-11-17 | 46.48 | $10.82 | 338 |
| 2023-11-15 | 48.25 | $11.05 | 413 |
| 2023-11-14 | 52.66 | $11.58 | 513 |
| 2023-11-10 | 49.43 | $11.19 | 390 |
| 2023-11-08 | 51.58 | $11.44 | 168 |
| 2023-11-07 | 52.09 | $11.50 | 500 |
| 2023-11-01 | 53.62 | $11.68 | 5425 |
| 2023-10-30 | 50.72 | $11.30 | 1100 |
| 2023-10-26 | 48.05 | $10.97 | 1535 |
| 2023-10-25 | 51.17 | $11.36 | 107 |
| 2023-10-24 | 55.85 | $11.89 | 323 |
| 2023-10-20 | 53.32 | $11.56 | 918 |
| 2023-10-18 | 57.28 | $11.98 | 7746 |
| 2023-10-13 | 56.10 | $11.82 | 16389 |
| 2023-10-11 | 51.83 | $11.28 | 155 |
| 2023-10-10 | 48.11 | $10.86 | 107 |
| 2023-10-09 | 48.19 | $10.87 | 250 |
| 2023-10-06 | 46.31 | $10.66 | 813 |
| 2023-10-05 | 48.88 | $10.98 | 4260 |
| 2023-10-04 | 47.59 | $10.83 | 12977 |
| 2023-09-22 | 53.40 | $11.51 | 183 |
| 2023-09-20 | 55.29 | $11.71 | 862 |
| 2023-09-19 | 55.14 | $11.69 | 3147 |
| 2023-09-14 | 55.94 | $11.78 | 301 |
| 2023-09-13 | 50.27 | $11.04 | 11755 |
| 2023-09-12 | 54.41 | $11.50 | 1091 |
| 2023-09-05 | 53.21 | $11.35 | 100 |
| 2023-09-01 | 51.44 | $11.13 | 800 |
| 2023-08-31 | 52.04 | $11.20 | 170 |
| 2023-08-28 | 50.48 | $11.00 | 1283 |
| 2023-08-25 | 48.99 | $10.81 | 400 |
| 2023-08-24 | 51.63 | $11.15 | 295 |
| 2023-08-23 | 49.02 | $10.81 | 1738 |
| 2023-08-22 | 42.98 | $10.11 | 7950 |
| 2023-08-21 | 41.18 | $9.92 | 600 |
| 2023-08-16 | 42.80 | $10.16 | 27585 |
| 2023-08-15 | 46.10 | $10.62 | 110 |
| 2023-08-11 | 46.24 | $10.64 | 1089 |
| 2023-08-07 | 48.14 | $10.90 | 230 |
| 2023-08-02 | 51.71 | $11.36 | 124 |
| 2023-08-01 | 52.03 | $11.40 | 574 |
| 2023-07-31 | 56.13 | $11.90 | 1107 |
| 2023-07-28 | 50.57 | $11.15 | 377 |
| 2023-07-27 | 50.57 | $11.15 | 996 |
| 2023-07-26 | 50.35 | $11.12 | 590 |
| 2023-07-25 | 50.06 | $11.08 | 7744 |
| 2023-07-21 | 44.93 | $10.41 | 1335 |
| 2023-07-17 | 44.77 | $10.39 | 1612 |
| 2023-07-14 | 48.61 | $10.96 | 151 |
| 2023-07-13 | 45.82 | $10.60 | 4747 |
| 2023-07-12 | 44.95 | $10.49 | 893 |
| 2023-07-10 | 39.32 | $9.82 | 225 |
| 2023-07-07 | 40.38 | $10.00 | 264 |
| 2023-07-06 | 40.04 | $9.96 | 677 |
| 2023-07-03 | 43.83 | $10.60 | 761 |
| 2023-06-30 | 40.92 | $10.25 | 248 |
| 2023-06-29 | 39.30 | $10.06 | 4193 |
| 2023-06-26 | 40.64 | $10.30 | 3318 |
| 2023-06-22 | 41.82 | $10.51 | 9030 |
| 2023-06-21 | 41.99 | $10.54 | 450 |
| 2023-06-20 | 44.68 | $11.02 | 310 |
| 2023-06-16 | 50.65 | $11.95 | 14092 |
| 2023-06-15 | 47.03 | $11.45 | 462 |
| 2023-06-14 | 42.81 | $10.92 | 5701 |
| 2023-06-13 | 41.39 | $10.75 | 36535 |
| 2023-06-09 | 42.76 | $10.98 | 374 |
| 2023-06-08 | 38.29 | $10.45 | 463 |
| 2023-06-07 | 39.97 | $10.75 | 222 |
| 2023-06-06 | 40.13 | $10.78 | 148 |
| 2023-06-01 | 33.54 | $10.03 | 964 |
| 2023-05-30 | 36.22 | $10.56 | 128 |
| 2023-05-23 | 36.96 | $10.70 | 1056 |
| 2023-05-22 | 40.44 | $11.32 | 575 |
| 2023-05-19 | 37.56 | $11.00 | 290 |
| 2023-05-18 | 38.61 | $11.19 | 6808 |
| 2023-05-17 | 38.09 | $11.13 | 476 |
| 2023-05-12 | 40.25 | $11.53 | 1153 |
| 2023-05-09 | 39.85 | $11.48 | 577 |
| 2023-05-08 | 44.88 | $12.35 | 401 |
| 2023-05-03 | 42.09 | $12.00 | 1453 |
| 2023-05-02 | 42.85 | $12.13 | 1309 |
| 2023-05-01 | 44.89 | $12.47 | 623 |
| 2023-04-28 | 43.92 | $12.34 | 739 |
| 2023-04-27 | 43.04 | $12.22 | 796 |
| 2023-04-26 | 42.11 | $12.09 | 967 |
| 2023-04-25 | 41.27 | $11.97 | 2011 |
| 2023-04-24 | 42.80 | $12.28 | 4573 |
| 2023-04-20 | 45.43 | $12.79 | 47271 |
| 2023-04-19 | 45.48 | $12.80 | 203738 |
| 2023-04-18 | 46.39 | $12.98 | 9183 |
| 2023-04-17 | 47.49 | $13.20 | 341 |
| 2023-04-14 | 55.64 | $14.63 | 132 |
| 2023-04-13 | 53.07 | $14.15 | 1430 |
| 2023-04-12 | 55.15 | $14.48 | 3500 |
| 2023-04-04 | 51.00 | $13.73 | 6287 |
| 2023-03-29 | 56.80 | $14.60 | 1075 |
| 2023-03-27 | 55.70 | $14.40 | 918 |
| 2023-03-24 | 54.54 | $14.19 | 229 |
| 2023-03-20 | 44.20 | $12.62 | 196 |
| 2023-03-15 | 48.04 | $13.20 | 1960 |
| 2023-03-14 | 44.66 | $12.77 | 583 |
| 2023-03-10 | 46.81 | $13.09 | 201 |
| 2023-03-09 | 45.72 | $12.95 | 420 |
| 2023-03-08 | 49.13 | $13.45 | 148 |
| 2023-03-07 | 48.77 | $13.40 | 1150 |
| 2023-03-03 | 55.55 | $14.30 | 174 |
| 2023-03-02 | 53.71 | $14.03 | 323 |
| 2023-03-01 | 54.10 | $14.08 | 585 |
| 2023-02-28 | 46.96 | $13.11 | 2657 |
| 2023-02-27 | 47.91 | $13.24 | 138 |
| 2023-02-24 | 46.00 | $13.00 | 346 |
| 2023-02-23 | 46.54 | $13.08 | 2429 |
| 2023-02-22 | 49.52 | $13.51 | 116 |
| 2023-02-21 | 46.33 | $13.09 | 21792 |
| 2023-02-17 | 46.10 | $13.06 | 957 |
| 2023-02-16 | 46.86 | $13.18 | 295 |
| 2023-02-14 | 51.32 | $13.84 | 382 |
| 2023-02-13 | 53.29 | $14.11 | 2125 |
| 2023-02-10 | 50.76 | $13.73 | 976 |
| 2023-02-09 | 59.63 | $14.83 | 344 |
| 2023-02-06 | 56.69 | $14.38 | 148 |
| 2023-02-03 | 61.62 | $14.90 | 465 |
| 2023-02-01 | 62.82 | $15.02 | 12604 |
| 2023-01-30 | 63.31 | $15.07 | 642 |
| 2023-01-27 | 69.44 | $15.67 | 2704 |
| 2023-01-26 | 68.47 | $15.47 | 110 |
| 2023-01-25 | 66.40 | $15.06 | 4510 |
| 2023-01-24 | 66.20 | $15.02 | 350 |
| 2023-01-23 | 66.88 | $15.09 | 100 |
| 2023-01-20 | 66.83 | $15.08 | 1032 |
| 2023-01-18 | 65.07 | $14.70 | 1009 |
| 2023-01-17 | 64.64 | $14.61 | 105 |
| 2023-01-13 | 64.05 | $14.48 | 1050 |
| 2023-01-12 | 64.44 | $14.53 | 180 |
| 2023-01-11 | 63.23 | $14.25 | 2783 |
| 2023-01-10 | 59.93 | $13.54 | 5580 |
| 2023-01-05 | 62.64 | $13.90 | 200 |
| 2023-01-04 | 59.23 | $13.20 | 1275 |
| 2023-01-03 | 57.77 | $12.92 | 577 |
| 2022-12-28 | 63.15 | $13.62 | 310 |
| 2022-12-27 | 64.12 | $13.74 | 100 |
| 2022-12-22 | 60.62 | $13.01 | 775 |
| 2022-12-19 | 57.19 | $12.38 | 675 |
| 2022-12-16 | 64.75 | $13.27 | 2577 |
| 2022-12-14 | 59.76 | $12.39 | 1360 |
| 2022-12-13 | 60.22 | $12.44 | 34000 |
| 2022-12-12 | 59.02 | $12.24 | 2000 |
| 2022-12-08 | 60.40 | $12.40 | 1070 |
| 2022-12-07 | 58.73 | $12.11 | 500 |
| 2022-12-06 | 59.39 | $12.19 | 3310 |
| 2022-12-02 | 57.82 | $11.91 | 1521 |
| 2022-11-30 | 56.04 | $11.60 | 4300 |
| 2022-11-29 | 52.40 | $11.01 | 3646 |
| 2022-11-28 | 47.36 | $10.29 | 1075 |
| 2022-11-25 | 48.30 | $10.43 | 100 |
| 2022-11-23 | 52.20 | $10.98 | 105 |
| 2022-11-18 | 54.23 | $11.25 | 170 |
| 2022-11-15 | 52.47 | $10.98 | 164806 |
| 2022-11-14 | 52.41 | $10.97 | 3930 |
| 2022-11-11 | 47.98 | $10.31 | 5375 |
| 2022-11-10 | 47.70 | $10.27 | 298 |
| 2022-11-08 | 46.11 | $10.04 | 2125 |
| 2022-11-07 | 47.12 | $10.21 | 520 |
| 2022-11-04 | 44.20 | $9.78 | 2475 |
| 2022-11-03 | 38.26 | $8.99 | 460 |
| 2022-11-01 | 40.71 | $9.46 | 680 |
| 2022-10-31 | 36.69 | $8.97 | 867 |
| 2022-10-27 | 38.04 | $9.24 | 320 |
| 2022-10-26 | 39.21 | $9.47 | 3570 |
| 2022-10-21 | 41.74 | $9.95 | 300 |
| 2022-10-20 | 38.93 | $9.59 | 600 |
| 2022-10-12 | 42.99 | $10.33 | 11692 |
| 2022-10-11 | 44.35 | $10.56 | 1178 |
| 2022-10-10 | 45.73 | $10.79 | 10155 |
| 2022-10-04 | 46.38 | $10.90 | 530 |
| 2022-09-29 | 49.71 | $11.44 | 250 |
| 2022-09-28 | 46.54 | $10.97 | 706 |
| 2022-09-27 | 48.58 | $11.30 | 2240 |
| 2022-09-26 | 47.45 | $11.13 | 100 |
| 2022-09-23 | 45.52 | $10.84 | 13525 |
| 2022-09-22 | 46.02 | $10.93 | 200 |
| 2022-09-12 | 51.11 | $11.79 | 120 |
| 2022-09-09 | 49.70 | $11.56 | 854 |
| 2022-08-24 | 55.76 | $12.47 | 469 |
| 2022-08-23 | 51.16 | $11.73 | 1432 |
| 2022-08-15 | 48.83 | $11.39 | 14151 |
| 2022-08-08 | 47.58 | $11.21 | 350 |
| 2022-08-03 | 43.87 | $10.70 | 149 |
| 2022-08-02 | 46.44 | $11.12 | 200 |
| 2022-07-29 | 45.06 | $10.93 | 200 |
| 2022-07-25 | 48.77 | $11.52 | 1700 |
| 2022-07-20 | 49.49 | $11.63 | 100 |
| 2022-07-19 | 52.37 | $12.06 | 2872 |
| 2022-07-11 | 51.82 | $11.97 | 100 |
| 2022-07-08 | 53.54 | $12.23 | 629 |
| 2022-07-07 | 54.66 | $12.40 | 250 |
| 2022-07-05 | 53.23 | $12.14 | 300 |
| 2022-07-01 | 55.94 | $12.56 | 6096 |
| 2022-06-30 | 55.33 | $12.44 | 6453 |
| 2022-06-29 | 51.09 | $11.66 | 1919 |
| 2022-06-28 | 53.83 | $12.10 | 4774 |
| 2022-06-24 | 49.77 | $11.40 | 200 |
| 2022-06-23 | 46.17 | $10.84 | 1155 |
| 2022-06-22 | 44.35 | $10.57 | 14910 |
| 2022-06-21 | 48.83 | $11.34 | 10722 |
| 2022-06-16 | 41.37 | $10.32 | 775 |
| 2022-06-15 | 44.77 | $10.88 | 2402 |
| 2022-06-14 | 45.03 | $10.92 | 15636 |
| 2022-06-13 | 44.28 | $10.82 | 240 |
| 2022-06-10 | 47.78 | $11.39 | 1181 |
| 2022-06-09 | 46.87 | $11.26 | 2361 |
| 2022-06-08 | 51.03 | $11.90 | 35405 |
| 2022-06-07 | 49.64 | $11.69 | 2300 |
| 2022-06-06 | 49.44 | $11.66 | 300 |
| 2022-06-02 | 46.21 | $11.17 | 406 |
| 2022-05-31 | 47.03 | $11.31 | 200 |
| 2022-05-26 | 36.43 | $9.92 | 200 |
| 2022-05-25 | 36.94 | $10.02 | 2500 |
| 2022-05-24 | 35.75 | $9.88 | 245 |
| 2022-05-19 | 39.98 | $10.71 | 5178 |
| 2022-05-18 | 42.39 | $11.13 | 787 |
| 2022-05-17 | 42.51 | $11.15 | 203 |
| 2022-05-13 | 40.18 | $10.85 | 6109 |
| 2022-05-12 | 38.44 | $10.63 | 1850 |
| 2022-05-11 | 38.53 | $10.65 | 14200 |
| 2022-05-10 | 34.96 | $10.19 | 206 |
| 2022-05-09 | 35.00 | $10.20 | 300 |
| 2022-05-05 | 37.90 | $10.87 | 110 |
| 2022-05-03 | 40.32 | $11.38 | 204 |
| 2022-04-28 | 37.34 | $10.98 | 210 |
| 2022-04-27 | 37.34 | $10.98 | 28604 |
| 2022-04-25 | 37.06 | $10.94 | 675 |
| 2022-04-22 | 39.21 | $11.45 | 320 |
| 2022-04-21 | 38.61 | $11.36 | 204 |
| 2022-04-20 | 39.18 | $11.50 | 5250 |
| 2022-04-19 | 37.81 | $11.28 | 2142 |
| 2022-04-18 | 39.02 | $11.60 | 100 |
| 2022-04-14 | 39.25 | $11.66 | 100 |
| 2022-04-08 | 39.25 | $11.66 | 1107 |
| 2022-04-06 | 40.83 | $12.11 | 515 |
| 2022-04-01 | 41.47 | $12.29 | 100 |
| 2022-03-30 | 43.44 | $12.84 | 17304 |
| 2022-03-28 | 41.77 | $12.49 | 3965 |
| 2022-03-25 | 42.48 | $12.70 | 1060 |
| 2022-03-24 | 42.75 | $12.78 | 11701 |
| 2022-03-23 | 40.04 | $12.17 | 1763 |
| 2022-03-22 | 44.75 | $13.60 | 2556 |
| 2022-03-16 | 44.75 | $13.60 | 1849 |
| 2022-03-15 | 32.46 | $11.15 | 1050 |
| 2022-03-14 | 27.79 | $10.40 | 94090 |
| 2022-03-11 | 32.76 | $12.13 | 12724 |
| 2022-03-08 | 37.42 | $13.40 | 1558 |
| 2022-03-07 | 39.97 | $14.00 | 723 |
| 2022-03-03 | 44.75 | $14.99 | 183 |
| 2022-03-02 | 45.38 | $15.11 | 150 |
| 2022-03-01 | 47.70 | $15.55 | 2243 |
| 2022-02-25 | 47.86 | $15.58 | 17750 |
| 2022-02-24 | 44.47 | $15.00 | 3401 |
| 2022-02-23 | 48.89 | $15.85 | 9665 |
| 2022-02-18 | 50.70 | $16.17 | 130 |
| 2022-02-17 | 54.72 | $16.84 | 210 |
| 2022-02-16 | 54.62 | $16.82 | 10320 |
| 2022-02-15 | 52.16 | $16.34 | 5019 |
| 2022-02-14 | 55.17 | $16.85 | 2800 |
| 2022-02-09 | 53.10 | $16.44 | 688 |
| 2022-02-08 | 52.70 | $16.36 | 3155 |
| 2022-02-04 | 51.20 | $16.06 | 1717 |
| 2022-02-03 | 47.84 | $15.42 | 152 |
| 2022-02-02 | 47.89 | $15.43 | 17918 |
| 2022-01-31 | 44.78 | $14.85 | 744 |
| 2022-01-26 | 49.79 | $15.88 | 5346 |
| 2022-01-24 | 47.23 | $15.41 | 2000 |
| 2022-01-21 | 47.57 | $15.48 | 2004 |
| 2022-01-19 | 45.03 | $15.01 | 470 |
| 2022-01-18 | 45.29 | $15.07 | 1103 |
| 2022-01-12 | 43.32 | $14.70 | 7132 |
| 2022-01-07 | 37.43 | $13.68 | 202 |
| 2022-01-06 | 40.23 | $14.40 | 382 |
| 2022-01-05 | 38.59 | $14.13 | 108 |
| 2022-01-03 | 42.90 | $15.17 | 200 |
| 2021-12-31 | 44.92 | $15.61 | 1000 |
| 2021-12-29 | 40.45 | $14.87 | 242 |
| 2021-12-21 | 34.13 | $13.95 | 860 |
| 2021-12-20 | 36.53 | $14.55 | 100 |
| 2021-12-17 | 36.73 | $14.60 | 714 |
| 2021-12-15 | 40.48 | $15.47 | 101 |
| 2021-12-14 | 44.34 | $16.25 | 1000 |
| 2021-12-13 | 43.35 | $16.10 | 200 |
| 2021-12-10 | 43.22 | $16.08 | 200 |
| 2021-12-09 | 45.76 | $16.60 | 1000 |
| 2021-12-07 | 44.39 | $16.37 | 720 |
| 2021-12-01 | 40.73 | $15.78 | 220 |
| 2021-11-30 | 43.20 | $16.32 | 1819 |
| 2021-11-29 | 40.14 | $15.84 | 3436 |
| 2021-11-23 | 46.84 | $17.18 | 2047 |
| 2021-11-22 | 48.63 | $17.49 | 426 |
| 2021-11-18 | 48.08 | $17.40 | 1302 |
| 2021-11-17 | 50.28 | $17.79 | 9378 |
| 2021-11-15 | 45.48 | $17.00 | 100 |
| 2021-11-12 | 45.48 | $17.00 | 8602 |
| 2021-11-11 | 45.89 | $17.08 | 1193 |
| 2021-11-10 | 42.36 | $16.50 | 9607 |
| 2021-11-09 | 42.58 | $16.55 | 13548 |
| 2021-11-05 | 41.08 | $16.30 | 53023 |
| 2021-11-04 | 41.28 | $16.35 | 100 |
| 2021-11-02 | 35.26 | $15.37 | 150 |
| 2021-11-01 | 36.12 | $15.61 | 530 |
| 2021-10-29 | 36.33 | $15.67 | 2764 |
| 2021-10-28 | 36.43 | $15.70 | 316 |
| 2021-10-27 | 38.68 | $16.36 | 164 |
| 2021-10-26 | 37.74 | $16.19 | 101 |
| 2021-10-25 | 40.56 | $17.00 | 1064 |
| 2021-10-21 | 41.65 | $17.30 | 433 |
| 2021-10-19 | 40.59 | $17.09 | 2251 |
| 2021-10-18 | 35.47 | $16.13 | 1958 |
| 2021-10-13 | 35.08 | $16.06 | 200 |
| 2021-10-12 | 35.03 | $16.05 | 2415 |
| 2021-10-07 | 39.29 | $17.45 | 1240 |
| 2021-10-05 | 43.41 | $18.60 | 1043 |
| 2021-10-04 | 43.91 | $18.73 | 200 |
| 2021-09-30 | 44.20 | $18.81 | 2285 |
| 2021-09-28 | 41.35 | $18.20 | 1673 |
| 2021-09-27 | 38.47 | $17.61 | 7168 |
| 2021-09-24 | 40.90 | $18.36 | 2229 |
| 2021-09-23 | 41.26 | $18.47 | 3733 |
| 2021-09-22 | 43.85 | $19.24 | 725 |
| 2021-09-21 | 43.89 | $19.25 | 1606 |
| 2021-09-20 | 42.23 | $18.86 | 2044 |
| 2021-09-17 | 45.47 | $19.85 | 4814 |
| 2021-09-16 | 44.15 | $19.53 | 411 |
| 2021-09-13 | 49.01 | $20.91 | 350 |
| 2021-09-09 | 48.69 | $20.83 | 225 |
| 2021-09-08 | 49.30 | $21.00 | 3710 |
| 2021-09-07 | 47.09 | $20.40 | 2025 |
| 2021-09-03 | 47.42 | $20.50 | 535 |
| 2021-09-02 | 47.42 | $20.50 | 200 |
| 2021-08-31 | 47.19 | $20.43 | 250 |
| 2021-08-26 | 45.43 | $19.89 | 269 |
| 2021-08-24 | 52.87 | $22.29 | 4147 |
| 2021-08-23 | 52.38 | $22.13 | 152 |
| 2021-08-20 | 48.43 | $20.90 | 235 |
| 2021-08-18 | 48.06 | $20.79 | 1835 |
| 2021-08-17 | 47.71 | $20.68 | 2683 |
| 2021-08-06 | 50.78 | $21.71 | 345 |
| 2021-08-05 | 54.25 | $22.79 | 15352 |
| 2021-08-04 | 55.79 | $23.25 | 551 |
| 2021-08-03 | 54.35 | $22.71 | 401 |
| 2021-08-02 | 52.71 | $22.11 | 758 |
| 2021-07-30 | 49.41 | $20.96 | 2015 |
| 2021-07-29 | 51.80 | $21.76 | 56001 |
| 2021-07-28 | 54.92 | $22.75 | 311 |
| 2021-07-27 | 47.44 | $20.29 | 4224 |
| 2021-07-26 | 50.37 | $21.20 | 625 |
| 2021-07-21 | 57.69 | $23.16 | 1706 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.39
2026-07-17
Close Price
$9.40
Vol: 762
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.39 | $9.40 | 762 |
| 2026-07-16 | -26.39 | $9.40 | — |
| 2026-07-15 | -26.39 | $9.40 | 762 |
| 2026-07-14 | -26.39 | $9.40 | 800 |
| 2026-07-13 | -100.00 | $8.87 | 1000 |
| 2026-07-10 | -100.00 | $8.87 | 1000 |
| 2026-07-09 | -100.00 | $8.87 | 1000 |
| 2026-07-08 | -100.00 | $8.87 | 1000 |
| 2026-07-07 | -100.00 | $8.87 | — |
| 2026-07-06 | -100.00 | $8.87 | 1000 |
| 2026-07-02 | -100.00 | $8.87 | 1000 |
| 2026-07-01 | -95.92 | $9.12 | 1000 |
| 2026-06-30 | -95.92 | $9.12 | 1000 |
| 2026-06-29 | -95.92 | $9.12 | 1000 |
| 2026-06-26 | -100.00 | $9.10 | 1000 |
| 2026-06-25 | -100.00 | $9.10 | 1000 |
| 2026-06-24 | -100.00 | $9.10 | 1000 |
| 2026-06-23 | -100.00 | $9.10 | 1000 |
| 2026-06-22 | -100.00 | $9.10 | 1000 |
| 2026-06-18 | -91.11 | $9.59 | 417 |
| 2026-06-17 | -91.11 | $9.59 | 417 |
| 2026-06-16 | -91.11 | $9.59 | 417 |
| 2026-06-15 | -91.11 | $9.59 | 417 |
| 2026-06-12 | -91.11 | $9.59 | 417 |
| 2026-06-11 | -95.00 | $9.59 | 417 |
| 2026-06-10 | -95.00 | $9.59 | — |
| 2026-06-09 | -96.19 | $9.59 | — |
| 2026-06-08 | -96.19 | $9.59 | — |
| 2026-06-05 | -96.19 | $9.59 | 417 |
| 2026-06-04 | -96.19 | $9.59 | — |
| 2026-06-03 | -96.19 | $9.59 | 427 |
| 2026-06-02 | -96.19 | $9.59 | 523 |
| 2026-06-01 | -97.04 | $9.59 | 523 |
| 2026-05-29 | -97.04 | $9.59 | 523 |
| 2026-05-28 | -97.04 | $9.59 | 523 |
| 2026-05-27 | -90.97 | $9.68 | 523 |
| 2026-05-26 | -90.97 | $9.68 | 523 |
| 2026-05-22 | -91.03 | $9.68 | 523 |
| 2026-05-21 | -68.97 | $10.00 | 5523 |
| 2026-05-20 | -100.00 | $9.67 | 311 |
| 2026-05-19 | -100.00 | $9.67 | 311 |
| 2026-05-18 | -100.00 | $9.67 | 311 |
| 2026-05-15 | -100.00 | $9.67 | 311 |
| 2026-05-14 | -61.90 | $10.35 | 504 |
| 2026-05-13 | -61.90 | $10.35 | 1100 |
| 2026-05-12 | -40.00 | $10.60 | 2000 |
| 2026-05-11 | -40.00 | $10.60 | 2000 |
| 2026-05-08 | -90.00 | $10.10 | 1000 |
| 2026-05-07 | -90.00 | $10.10 | — |
| 2026-05-06 | -90.00 | $10.10 | 1000 |
| 2026-05-05 | -90.00 | $10.10 | 1100 |
| 2026-05-04 | -10.00 | $10.90 | 100 |
| 2026-05-01 | -10.00 | $10.90 | 500 |
| 2026-04-30 | -7.35 | $10.90 | 743 |
| 2026-04-29 | -0.74 | $10.99 | 100 |
| 2026-04-28 | -0.74 | $10.99 | 100 |
| 2026-04-27 | 0.00 | $11.00 | 3214 |
| 2026-04-24 | 0.00 | $10.90 | 2000 |
| 2026-04-23 | 0.00 | $10.90 | 2000 |
| 2026-04-22 | 0.00 | $10.90 | 2000 |
| 2026-04-21 | 0.00 | $10.90 | 2000 |
| 2026-04-20 | 0.00 | $10.90 | — |
| 2026-04-17 | 0.00 | $10.90 | 2004 |
| 2026-04-16 | -45.16 | $10.25 | 300 |
| 2026-04-15 | -23.39 | $10.52 | 100 |
| 2026-04-14 | -23.39 | $10.52 | 100 |
| 2026-04-13 | -23.39 | $10.52 | 100 |
| 2026-04-10 | -23.39 | $10.52 | 100 |
| 2026-04-09 | -23.39 | $10.52 | 1742 |
| 2026-04-08 | -45.16 | $10.25 | — |
| 2026-04-07 | -45.16 | $10.25 | — |
| 2026-04-06 | -45.16 | $10.25 | 100 |
| 2026-04-02 | -94.35 | $9.64 | 500 |
| 2026-04-01 | -94.35 | $9.64 | 500 |
| 2026-03-31 | -95.57 | $9.64 | 500 |
| 2026-03-30 | -95.57 | $9.64 | 1200 |
| 2026-03-27 | -70.49 | $10.11 | 500 |
| 2026-03-26 | -70.49 | $10.11 | 500 |
| 2026-03-25 | -70.49 | $10.11 | 500 |
| 2026-03-24 | -100.00 | $9.57 | 5 |
| 2026-03-23 | -100.00 | $9.57 | 5 |
| 2026-03-20 | -100.00 | $9.57 | 500 |
| 2026-03-19 | -45.38 | $10.81 | — |
| 2026-03-18 | -45.38 | $10.81 | 1000 |
| 2026-03-17 | -45.38 | $10.81 | 4600 |
| 2026-03-16 | -73.08 | $10.45 | — |
| 2026-03-13 | -73.08 | $10.45 | 1000 |
| 2026-03-12 | -73.08 | $10.45 | 1000 |
| 2026-03-11 | -73.08 | $10.45 | 1000 |
| 2026-03-10 | -73.08 | $10.45 | 1000 |
| 2026-03-09 | -73.08 | $10.45 | 1000 |
| 2026-03-06 | -100.00 | $10.10 | — |
| 2026-03-05 | -100.00 | $10.10 | 1018 |
| 2026-03-04 | -23.81 | $11.15 | 332 |
| 2026-03-03 | -69.52 | $10.67 | 200 |
| 2026-03-02 | -69.52 | $10.67 | 512 |
| 2026-02-27 | 0.00 | $11.00 | 200 |
| 2026-02-26 | 0.00 | $11.00 | 404 |
| 2026-02-25 | -20.00 | $10.73 | 11 |
| 2026-02-24 | -20.00 | $10.73 | 2 |
| 2026-02-23 | -20.00 | $10.73 | 2 |
| 2026-02-20 | -19.82 | $10.73 | — |
| 2026-02-19 | -19.82 | $10.73 | 200 |
| 2026-02-18 | -13.51 | $10.80 | — |
| 2026-02-17 | -13.51 | $10.80 | — |
| 2026-02-13 | -13.51 | $10.80 | — |
| 2026-02-12 | -13.51 | $10.80 | 126 |
| 2026-02-11 | 0.00 | $10.95 | — |
| 2026-02-10 | 0.00 | $10.95 | 9004 |
| 2026-02-09 | -51.89 | $10.35 | 2505 |
| 2026-02-06 | -32.08 | $10.56 | — |
| 2026-02-05 | -32.08 | $10.56 | 28 |
| 2026-02-04 | -32.08 | $10.56 | 28 |
| 2026-02-03 | -32.08 | $10.56 | 28 |
| 2026-02-02 | -32.08 | $10.56 | 28 |
| 2026-01-30 | -32.08 | $10.56 | 9420 |
| 2026-01-29 | -99.06 | $9.85 | 28 |
| 2026-01-28 | -99.06 | $9.85 | 28 |
| 2026-01-27 | -99.06 | $9.85 | 150 |
| 2026-01-26 | -99.06 | $9.85 | 200 |
| 2026-01-23 | -100.00 | $9.84 | 184321 |
| 2026-01-22 | -16.67 | $10.74 | 17000 |
| 2026-01-21 | -16.67 | $10.74 | 17000 |
| 2026-01-20 | -16.67 | $10.74 | 17000 |
| 2026-01-16 | -15.63 | $10.75 | 17000 |
| 2026-01-15 | -83.08 | $10.05 | 17000 |
| 2026-01-14 | -83.08 | $10.05 | 17000 |
| 2026-01-13 | -83.08 | $10.05 | 17000 |
| 2026-01-12 | -52.00 | $10.48 | 17000 |
| 2026-01-09 | -52.00 | $10.48 | 17000 |
| 2026-01-08 | -52.00 | $10.48 | 17020 |
| 2026-01-07 | -41.00 | $10.59 | 1000 |
| 2026-01-06 | -41.00 | $10.59 | — |
| 2026-01-05 | -41.00 | $10.59 | 1000 |
| 2026-01-02 | -100.00 | $10.00 | 1000 |
| 2025-12-31 | -100.00 | $10.04 | 1000 |
| 2025-12-30 | -100.00 | $10.04 | 1000 |
| 2025-12-29 | -100.00 | $10.50 | 1000 |
| 2025-12-26 | -100.00 | $10.50 | 1000 |
| 2025-12-24 | -100.00 | $10.50 | — |
| 2025-12-23 | -100.00 | $10.50 | 1000 |
| 2025-12-22 | -85.06 | $10.50 | 1000 |
| 2025-12-19 | -85.06 | $10.50 | 1000 |
| 2025-12-18 | -85.06 | $10.50 | 1000 |
| 2025-12-17 | -85.06 | $10.50 | 1000 |
| 2025-12-16 | -85.06 | $10.50 | 1000 |
| 2025-12-15 | -85.06 | $10.50 | 46000 |
| 2025-12-12 | -52.60 | $11.00 | — |
| 2025-12-11 | -51.59 | $11.00 | — |
| 2025-12-10 | -51.59 | $11.00 | 300 |
| 2025-12-09 | -51.59 | $11.00 | — |
| 2025-12-08 | -51.59 | $11.00 | 350 |
| 2025-12-05 | -51.59 | $11.00 | 350 |
| 2025-12-04 | -51.59 | $11.00 | 350 |
| 2025-12-03 | -51.59 | $11.00 | 350 |
| 2025-12-02 | -58.79 | $10.84 | 200 |
| 2025-12-01 | -40.00 | $11.15 | 1400 |
| 2025-11-28 | 0.00 | $11.81 | — |
| 2025-11-26 | 0.00 | $11.81 | 75 |
| 2025-11-25 | 0.00 | $11.81 | 100 |
| 2025-11-24 | -82.81 | $10.27 | 75 |
| 2025-11-21 | -82.81 | $10.27 | 75 |
| 2025-11-20 | -82.81 | $10.27 | 75 |
| 2025-11-19 | -82.81 | $10.27 | 75 |
| 2025-11-18 | -82.81 | $10.27 | 2500 |
| 2025-11-17 | -40.63 | $10.54 | 75 |
| 2025-11-14 | -40.63 | $10.54 | 5600 |
| 2025-11-13 | -87.50 | $10.24 | 75 |
| 2025-11-12 | -87.50 | $10.24 | 75 |
| 2025-11-11 | -87.50 | $10.24 | 75 |
| 2025-11-10 | -87.50 | $10.24 | 75 |
| 2025-11-07 | -87.50 | $10.24 | 75 |
| 2025-11-06 | -87.50 | $10.24 | 75 |
| 2025-11-05 | -92.74 | $10.25 | 240 |
| 2025-11-04 | -100.00 | $10.16 | 75 |
| 2025-11-03 | -100.00 | $10.16 | 75 |
| 2025-10-31 | -100.00 | $10.16 | 75 |
| 2025-10-30 | -100.00 | $10.16 | 200 |
| 2025-10-29 | -100.00 | $10.80 | 75 |
| 2025-10-28 | -100.00 | $10.80 | — |
| 2025-10-27 | -100.00 | $10.80 | — |
| 2025-10-24 | -100.00 | $10.80 | 75 |
| 2025-10-23 | -100.00 | $10.80 | — |
| 2025-10-22 | -100.00 | $10.80 | — |
| 2025-10-21 | -100.00 | $10.80 | — |
| 2025-10-20 | -100.00 | $10.80 | — |
| 2025-10-17 | -100.00 | $10.80 | — |
| 2025-10-16 | -100.00 | $10.80 | — |
| 2025-10-15 | -100.00 | $10.80 | — |
| 2025-10-14 | -100.00 | $10.80 | — |
| 2025-10-13 | -100.00 | $10.80 | — |
| 2025-10-10 | -100.00 | $10.80 | 600 |
| 2025-10-09 | -72.73 | $11.40 | — |
| 2025-10-08 | -72.73 | $11.40 | 400 |
| 2025-10-07 | -83.64 | $11.16 | — |
| 2025-10-06 | -83.64 | $11.16 | — |
| 2025-10-03 | -83.64 | $11.16 | — |
| 2025-10-02 | -83.64 | $11.16 | 1200 |
| 2025-10-01 | -72.73 | $11.40 | — |
| 2025-09-30 | -72.73 | $11.40 | 900 |
| 2025-09-29 | -100.00 | $10.80 | — |
| 2025-09-26 | -100.00 | $10.80 | — |
| 2025-09-25 | -100.00 | $10.80 | 200 |
| 2025-09-24 | -52.59 | $12.08 | 6800 |
| 2025-09-23 | -58.82 | $13.00 | — |
| 2025-09-22 | -58.82 | $13.00 | — |
| 2025-09-19 | -58.82 | $13.00 | — |
| 2025-09-18 | -21.55 | $13.00 | — |
| 2025-09-17 | -21.55 | $13.00 | — |
| 2025-09-16 | -21.55 | $13.00 | — |
| 2025-09-15 | -21.55 | $13.00 | — |
| 2025-09-12 | -21.55 | $13.00 | — |
| 2025-09-11 | -21.55 | $13.00 | — |
| 2025-09-10 | -21.55 | $13.00 | — |
| 2025-09-09 | -18.59 | $13.00 | — |
| 2025-09-08 | -18.59 | $13.00 | 414 |
| 2025-09-05 | -24.36 | $12.65 | — |
| 2025-09-04 | -24.36 | $12.65 | — |
| 2025-09-03 | -24.36 | $12.65 | — |
| 2025-09-02 | -24.36 | $12.65 | 200 |
| 2025-08-29 | 0.00 | $13.50 | — |
| 2025-08-28 | 0.00 | $13.50 | — |
| 2025-08-27 | 0.00 | $13.50 | — |
| 2025-08-26 | 0.00 | $13.50 | — |
| 2025-08-25 | 0.00 | $13.50 | — |
| 2025-08-22 | 0.00 | $13.50 | 1713 |
| 2025-08-21 | -57.30 | $11.18 | 500 |
| 2025-08-20 | -48.54 | $11.42 | — |
| 2025-08-19 | -48.54 | $11.42 | — |
| 2025-08-18 | -48.54 | $11.42 | — |
| 2025-08-15 | -48.54 | $11.42 | — |
| 2025-08-14 | -48.54 | $11.42 | — |
| 2025-08-13 | -48.54 | $11.42 | 900 |
| 2025-08-12 | -70.80 | $10.81 | 2002 |
| 2025-08-11 | -50.37 | $11.37 | 1500 |
| 2025-08-08 | -100.00 | $10.01 | 500 |
| 2025-08-07 | -50.86 | $11.86 | — |
| 2025-08-06 | -50.86 | $11.86 | — |
| 2025-08-05 | -50.86 | $11.86 | — |
| 2025-08-04 | -50.86 | $11.86 | 1200 |
| 2025-07-31 | 0.00 | $12.75 | — |
| 2025-07-30 | 0.00 | $12.75 | — |
| 2025-07-29 | 0.00 | $12.75 | — |
| 2025-07-28 | 0.00 | $12.75 | — |
| 2025-07-25 | 0.00 | $12.75 | — |
| 2025-07-24 | 0.00 | $12.75 | — |
| 2025-07-23 | 0.00 | $12.75 | — |
| 2025-07-22 | 0.00 | $12.75 | — |
| 2025-07-21 | 0.00 | $12.75 | — |
| 2025-07-18 | 0.00 | $12.75 | — |
| 2025-07-17 | 0.00 | $12.75 | — |
| 2025-07-16 | 0.00 | $12.75 | — |
| 2025-07-15 | 0.00 | $12.75 | — |
| 2025-07-14 | 0.00 | $12.75 | — |
| 2025-07-11 | 0.00 | $12.75 | — |
| 2025-07-10 | 0.00 | $12.75 | — |
| 2025-07-09 | 0.00 | $12.75 | — |
| 2025-07-08 | 0.00 | $12.75 | 100 |
| 2025-07-07 | 0.00 | $12.75 | 510 |
| 2025-07-03 | -100.00 | $11.65 | — |
| 2025-07-02 | -100.00 | $11.65 | — |
| 2025-07-01 | -100.00 | $11.65 | — |
| 2025-06-30 | -100.00 | $11.65 | — |
| 2025-06-27 | -100.00 | $11.65 | — |
| 2025-06-26 | -100.00 | $11.65 | — |
| 2025-06-25 | -100.00 | $11.65 | — |
| 2025-06-24 | -100.00 | $11.65 | — |
| 2025-06-23 | -100.00 | $11.65 | — |
| 2025-06-20 | -50.00 | $11.65 | 1900 |
| 2025-06-18 | -13.64 | $11.73 | — |
| 2025-06-17 | -13.64 | $11.73 | — |
| 2025-06-16 | -2.68 | $11.73 | — |
| 2025-06-13 | -2.68 | $11.73 | — |
| 2025-06-12 | -2.68 | $11.73 | — |
| 2025-06-11 | -2.68 | $11.73 | — |
| 2025-06-10 | -25.34 | $11.73 | — |
| 2025-06-09 | -25.34 | $11.73 | — |
| 2025-06-06 | -28.76 | $11.73 | — |
| 2025-06-05 | -28.76 | $11.73 | — |
| 2025-06-04 | -28.76 | $11.73 | — |
| 2025-06-03 | -28.76 | $11.73 | — |
| 2025-06-02 | -27.33 | $11.73 | — |
| 2025-05-30 | -27.33 | $11.73 | — |
| 2025-05-29 | -24.44 | $11.73 | — |
| 2025-05-28 | -24.44 | $11.73 | — |
| 2025-05-27 | -24.44 | $11.73 | 196600 |
| 2025-05-23 | -22.78 | $11.76 | 33937 |
| 2025-05-22 | -35.00 | $11.54 | — |
| 2025-05-21 | -35.00 | $11.54 | — |
| 2025-05-20 | -35.00 | $11.54 | 11825 |
| 2025-05-19 | -85.00 | $10.64 | — |
| 2025-05-16 | -85.00 | $10.64 | — |
| 2025-05-15 | -85.00 | $10.64 | — |
| 2025-05-14 | -85.00 | $10.64 | 300 |
| 2025-05-13 | -3.89 | $12.10 | — |
| 2025-05-12 | -3.89 | $12.10 | 425 |
| 2025-05-09 | 0.00 | $12.17 | 225 |
| 2025-05-08 | 0.00 | $11.84 | — |
| 2025-05-07 | 0.00 | $11.84 | — |
| 2025-05-06 | 0.00 | $11.84 | 1000 |
| 2025-05-05 | 0.00 | $10.56 | — |
| 2025-05-02 | 0.00 | $10.56 | 324 |
| 2025-05-01 | -57.92 | $10.37 | — |
| 2025-04-30 | -57.92 | $10.37 | — |
| 2025-04-29 | -57.92 | $10.37 | — |
| 2025-04-28 | -57.92 | $10.37 | — |
| 2025-04-25 | -57.92 | $10.37 | — |
| 2025-04-24 | -57.92 | $10.37 | — |
| 2025-04-23 | -57.92 | $10.37 | — |
| 2025-04-22 | -57.92 | $10.37 | — |
| 2025-04-21 | -68.04 | $10.37 | — |
| 2025-04-17 | -68.04 | $10.37 | — |
| 2025-04-16 | -68.04 | $10.37 | — |
| 2025-04-15 | -68.04 | $10.37 | — |
| 2025-04-14 | -68.04 | $10.37 | — |
| 2025-04-11 | -68.04 | $10.37 | — |
| 2025-04-10 | -68.04 | $10.37 | 21100 |
| 2025-04-09 | -100.00 | $9.44 | — |
| 2025-04-08 | -100.00 | $9.44 | 115 |
| 2025-04-07 | -100.00 | $9.64 | 1100 |
| 2025-04-04 | -100.00 | $10.51 | 300 |
| 2025-04-03 | -85.00 | $11.65 | — |
| 2025-04-02 | -85.00 | $11.65 | — |
| 2025-04-01 | -85.00 | $11.65 | — |
| 2025-03-31 | -85.00 | $11.65 | — |
| 2025-03-28 | -49.13 | $11.65 | — |
| 2025-03-27 | -49.13 | $11.65 | — |
| 2025-03-26 | -49.13 | $11.65 | — |
| 2025-03-25 | -49.13 | $11.65 | 400 |
| 2025-03-24 | -8.67 | $12.35 | — |
| 2025-03-21 | -8.67 | $12.35 | — |
| 2025-03-20 | -8.67 | $12.35 | — |
| 2025-03-19 | -8.67 | $12.35 | — |
| 2025-03-18 | -8.67 | $12.35 | — |
| 2025-03-17 | -8.67 | $12.35 | — |
| 2025-03-14 | -8.67 | $12.35 | 200 |
| 2025-03-13 | -9.47 | $12.32 | — |
| 2025-03-12 | -9.47 | $12.32 | — |
| 2025-03-11 | -9.47 | $12.32 | 5700 |
| 2025-03-10 | 0.00 | $11.50 | — |
| 2025-03-07 | 0.00 | $11.50 | — |
| 2025-03-06 | 0.00 | $11.50 | — |
| 2025-03-05 | 0.00 | $11.50 | — |
| 2025-03-04 | 0.00 | $11.50 | 2800 |
| 2025-03-03 | -45.00 | $10.77 | — |
| 2025-02-28 | -45.00 | $10.77 | — |
| 2025-02-27 | -45.00 | $10.77 | — |
| 2025-02-26 | -45.00 | $10.77 | — |
| 2025-02-25 | -45.00 | $10.77 | 500 |
| 2025-02-24 | -32.30 | $10.88 | 5600 |
| 2025-02-21 | -30.43 | $10.91 | 500 |
| 2025-02-20 | 0.00 | $11.40 | — |
| 2025-02-19 | 0.00 | $11.40 | — |
| 2025-02-18 | 0.00 | $11.40 | — |
| 2025-02-14 | 0.00 | $11.40 | 141 |
| 2025-02-13 | 0.00 | $10.60 | — |
| 2025-02-12 | 0.00 | $10.60 | — |
| 2025-02-11 | 0.00 | $10.60 | 400 |
| 2025-02-10 | -71.23 | $10.00 | 300 |
| 2025-02-07 | -15.58 | $10.40 | — |
| 2025-02-06 | -15.58 | $10.40 | — |
| 2025-02-05 | -15.58 | $10.40 | 10500 |
| 2025-02-04 | -31.17 | $10.28 | 924 |
| 2025-02-03 | -4.41 | $10.40 | 924 |
| 2025-01-31 | -9.46 | $10.42 | 924 |
| 2025-01-30 | -37.84 | $10.21 | 924 |
| 2025-01-29 | -8.11 | $10.43 | 924 |
| 2025-01-28 | -37.84 | $10.21 | 924 |
| 2025-01-27 | -94.59 | $9.79 | 1024 |
| 2025-01-24 | -89.19 | $9.83 | 3124 |
| 2025-01-23 | -58.11 | $10.06 | 924 |
| 2025-01-22 | -47.30 | $10.14 | 924 |
| 2025-01-21 | -65.52 | $9.92 | — |
| 2025-01-17 | -78.26 | $9.92 | — |
| 2025-01-16 | -78.26 | $9.92 | — |
| 2025-01-15 | -82.14 | $9.92 | — |
| 2025-01-14 | -82.14 | $9.92 | — |
| 2025-01-13 | -82.14 | $9.92 | — |
| 2025-01-10 | -82.14 | $9.92 | 29345 |
| 2025-01-08 | -92.26 | $9.75 | — |
| 2025-01-07 | -92.26 | $9.75 | — |
| 2025-01-06 | -92.26 | $9.75 | 1300 |
| 2025-01-03 | -97.01 | $9.75 | — |
| 2025-01-02 | -97.01 | $9.75 | 1900 |
| 2024-12-26 | -97.01 | $9.75 | 6615 |
| 2024-12-24 | -97.01 | $9.75 | 14255 |
| 2024-12-18 | -97.01 | $9.75 | 500 |
| 2024-12-17 | -71.60 | $10.49 | 1900 |
| 2024-12-12 | -86.65 | $9.75 | 291 |
| 2024-12-11 | -73.51 | $10.39 | 338 |
| 2024-12-06 | -78.44 | $10.15 | 826 |
| 2024-11-25 | -81.72 | $9.99 | 1367 |
| 2024-11-18 | -77.00 | $10.22 | 1024 |
| 2024-11-13 | -71.31 | $10.49 | 1715 |
| 2024-11-11 | -52.98 | $11.30 | 300 |
| 2024-11-08 | -49.01 | $11.24 | 800 |
| 2024-11-01 | -60.32 | $10.61 | 500 |
| 2024-10-31 | -59.05 | $10.61 | 100 |
| 2024-10-29 | -56.24 | $10.77 | 1500 |
| 2024-10-23 | -62.74 | $10.40 | 1079 |
| 2024-10-17 | -58.88 | $10.62 | 868 |
| 2024-10-10 | -21.27 | $12.76 | 13275 |
| 2024-10-07 | 0.00 | $13.83 | 11857 |
| 2024-10-04 | 0.00 | $13.00 | 500 |
| 2024-09-26 | -0.94 | $10.38 | 346 |
| 2024-09-24 | 0.00 | $10.40 | 300 |
| 2024-09-19 | -62.95 | $9.11 | 125 |
| 2024-09-17 | -63.39 | $9.10 | 124 |
| 2024-09-03 | -43.97 | $9.58 | 1130 |
| 2024-08-30 | -33.20 | $9.89 | 2100 |
| 2024-08-28 | -65.61 | $9.26 | 625 |
| 2024-08-27 | -52.04 | $9.69 | 2400 |
| 2024-08-26 | -73.00 | $9.09 | 1019 |
| 2024-08-23 | -73.53 | $9.27 | 19276 |
| 2024-08-22 | -86.63 | $8.78 | 1600 |
| 2024-08-19 | -94.12 | $8.50 | 300 |
| 2024-08-14 | -100.00 | $8.28 | 4000 |
| 2024-08-13 | -96.13 | $8.54 | 501 |
| 2024-08-06 | -100.00 | $8.40 | 4500 |
| 2024-07-31 | -76.22 | $9.42 | 2500 |
| 2024-07-18 | -75.36 | $9.45 | 1900 |
| 2024-07-12 | -62.75 | $9.89 | 250 |
| 2024-07-10 | -100.00 | $8.59 | 2439 |
| 2024-07-09 | -100.00 | $8.93 | 101 |
| 2024-06-26 | -100.00 | $9.78 | 110 |
| 2024-06-20 | -100.00 | $9.92 | 47000 |
| 2024-06-12 | -100.00 | $10.28 | 200 |
| 2024-06-03 | -85.55 | $10.60 | 500 |
| 2024-05-31 | -80.35 | $10.69 | 149 |
| 2024-05-28 | -54.91 | $11.13 | 460 |
| 2024-05-23 | -49.71 | $11.22 | 1515 |
| 2024-05-21 | -46.24 | $11.28 | 1759 |
| 2024-05-20 | -3.41 | $12.02 | 479 |
| 2024-05-17 | -30.21 | $11.50 | 1200 |
| 2024-05-10 | -31.25 | $11.48 | 110 |
| 2024-05-07 | -15.98 | $11.69 | 145 |
| 2024-05-06 | -6.56 | $11.92 | 10810 |
| 2024-05-03 | 0.00 | $12.08 | 575 |
| 2024-05-02 | 0.00 | $11.95 | 300 |
| 2024-04-29 | -18.67 | $11.10 | 164 |
| 2024-04-26 | 0.00 | $11.52 | 1184 |
| 2024-04-23 | -23.32 | $10.98 | 169 |
| 2024-04-22 | -38.12 | $10.65 | 2981 |
| 2024-04-18 | -34.98 | $10.72 | 413 |
| 2024-04-17 | -34.98 | $10.72 | 3954 |
| 2024-04-16 | -51.57 | $10.35 | 152 |
| 2024-04-11 | -10.28 | $11.24 | 500 |
| 2024-04-09 | -10.85 | $11.22 | 630 |
| 2024-04-02 | -17.19 | $11.01 | 555 |
| 2024-04-01 | -0.45 | $10.85 | 608 |
| 2024-03-28 | 0.00 | $10.65 | 954 |
| 2024-03-26 | -3.14 | $10.43 | 1658 |
| 2024-03-22 | -13.88 | $10.16 | 244 |
| 2024-03-21 | 0.00 | $10.50 | 3000 |
| 2024-03-18 | -31.47 | $9.64 | 325 |
| 2024-03-13 | -20.26 | $9.90 | 1600 |
| 2024-03-11 | -33.19 | $9.60 | 725 |
| 2024-03-04 | -29.74 | $9.68 | 484 |
| 2024-03-01 | -15.09 | $10.02 | 896 |
| 2024-02-28 | -41.38 | $9.41 | 8988 |
| 2024-02-27 | -0.43 | $10.36 | 5377 |
| 2024-02-23 | -2.55 | $9.96 | 271 |
| 2024-02-22 | -3.06 | $9.95 | 211 |
| 2024-02-16 | -16.84 | $9.68 | 6498 |
| 2024-02-15 | -12.94 | $9.53 | 4453 |
| 2024-02-13 | -36.99 | $8.97 | 142228 |
| 2024-02-12 | -46.95 | $8.92 | 539 |
| 2024-02-09 | -63.41 | $8.65 | 6860 |
| 2024-02-08 | -68.33 | $8.62 | 850 |
| 2024-02-05 | -85.56 | $8.31 | 1801 |
| 2024-02-02 | -87.78 | $8.27 | 2000 |
| 2024-02-01 | -76.11 | $8.48 | 5686 |
| 2024-01-31 | -87.88 | $8.40 | 1795 |
| 2024-01-29 | -22.01 | $9.50 | 33460 |
| 2024-01-26 | -67.46 | $8.94 | 200 |
| 2024-01-23 | -100.00 | $8.26 | 44143 |
| 2024-01-19 | -97.78 | $8.41 | 5815 |
| 2024-01-18 | -100.00 | $8.35 | 7915 |
| 2024-01-17 | -100.00 | $8.85 | 435 |
| 2024-01-16 | -83.70 | $9.32 | 930 |
| 2024-01-12 | -80.00 | $9.42 | 100 |
| 2024-01-08 | -100.00 | $8.88 | 3500 |
| 2024-01-04 | -100.00 | $9.00 | 361 |
| 2024-01-03 | -88.93 | $9.35 | 600 |
| 2023-12-29 | -88.93 | $9.35 | 106 |
| 2023-12-28 | -79.51 | $9.64 | 1668 |
| 2023-12-26 | -79.15 | $9.65 | 28701 |
| 2023-12-20 | -75.00 | $9.85 | 660 |
| 2023-12-19 | -92.72 | $9.29 | 1777 |
| 2023-12-14 | -91.77 | $9.32 | 200 |
| 2023-12-13 | -95.57 | $9.20 | 4751 |
| 2023-12-08 | -92.09 | $9.31 | 1125 |
| 2023-12-07 | -100.00 | $9.20 | 455 |
| 2023-11-21 | -100.00 | $10.35 | 980 |
| 2023-11-17 | -89.17 | $10.82 | 338 |
| 2023-11-15 | -74.52 | $11.05 | 413 |
| 2023-11-14 | -40.76 | $11.58 | 513 |
| 2023-11-10 | -65.61 | $11.19 | 390 |
| 2023-11-08 | -49.68 | $11.44 | 168 |
| 2023-11-07 | -45.86 | $11.50 | 500 |
| 2023-11-01 | -34.39 | $11.68 | 5425 |
| 2023-10-30 | -58.60 | $11.30 | 1100 |
| 2023-10-26 | -79.62 | $10.97 | 1535 |
| 2023-10-25 | -54.78 | $11.36 | 107 |
| 2023-10-24 | -21.02 | $11.89 | 323 |
| 2023-10-20 | -42.04 | $11.56 | 918 |
| 2023-10-18 | -15.29 | $11.98 | 7746 |
| 2023-10-13 | 0.00 | $11.82 | 16389 |
| 2023-10-11 | -26.88 | $11.28 | 155 |
| 2023-10-10 | -49.46 | $10.86 | 107 |
| 2023-10-09 | -48.92 | $10.87 | 250 |
| 2023-10-06 | -60.22 | $10.66 | 813 |
| 2023-10-05 | -43.01 | $10.98 | 4260 |
| 2023-10-04 | -51.08 | $10.83 | 12977 |
| 2023-09-22 | -14.52 | $11.51 | 183 |
| 2023-09-20 | -3.76 | $11.71 | 862 |
| 2023-09-19 | -10.61 | $11.69 | 3147 |
| 2023-09-14 | -6.06 | $11.78 | 301 |
| 2023-09-13 | -43.43 | $11.04 | 11755 |
| 2023-09-12 | -20.20 | $11.50 | 1091 |
| 2023-09-05 | -27.78 | $11.35 | 100 |
| 2023-09-01 | -38.89 | $11.13 | 800 |
| 2023-08-31 | -35.35 | $11.20 | 170 |
| 2023-08-28 | -45.45 | $11.00 | 1283 |
| 2023-08-25 | -55.05 | $10.81 | 400 |
| 2023-08-24 | -37.88 | $11.15 | 295 |
| 2023-08-23 | -52.40 | $10.81 | 1738 |
| 2023-08-22 | -86.06 | $10.11 | 7950 |
| 2023-08-21 | -95.19 | $9.92 | 600 |
| 2023-08-16 | -83.65 | $10.16 | 27585 |
| 2023-08-15 | -61.54 | $10.62 | 110 |
| 2023-08-11 | -60.58 | $10.64 | 1089 |
| 2023-08-07 | -48.08 | $10.90 | 230 |
| 2023-08-02 | -25.96 | $11.36 | 124 |
| 2023-08-01 | -24.04 | $11.40 | 574 |
| 2023-07-31 | 0.00 | $11.90 | 1107 |
| 2023-07-28 | -37.56 | $11.15 | 377 |
| 2023-07-27 | -37.56 | $11.15 | 996 |
| 2023-07-26 | -38.97 | $11.12 | 590 |
| 2023-07-25 | -40.85 | $11.08 | 7744 |
| 2023-07-21 | -72.30 | $10.41 | 1335 |
| 2023-07-17 | -73.24 | $10.39 | 1612 |
| 2023-07-14 | -46.48 | $10.96 | 151 |
| 2023-07-13 | -63.38 | $10.60 | 4747 |
| 2023-07-12 | -68.54 | $10.49 | 893 |
| 2023-07-10 | -100.00 | $9.82 | 225 |
| 2023-07-07 | -97.99 | $10.00 | 264 |
| 2023-07-06 | -100.00 | $9.96 | 677 |
| 2023-07-03 | -69.23 | $10.60 | 761 |
| 2023-06-30 | -87.18 | $10.25 | 248 |
| 2023-06-29 | -96.92 | $10.06 | 4193 |
| 2023-06-26 | -84.62 | $10.30 | 3318 |
| 2023-06-22 | -73.85 | $10.51 | 9030 |
| 2023-06-21 | -77.02 | $10.54 | 450 |
| 2023-06-20 | -56.60 | $11.02 | 310 |
| 2023-06-16 | -17.02 | $11.95 | 14092 |
| 2023-06-15 | -43.80 | $11.45 | 462 |
| 2023-06-14 | -64.75 | $10.92 | 5701 |
| 2023-06-13 | -71.26 | $10.75 | 36535 |
| 2023-06-09 | -62.45 | $10.98 | 374 |
| 2023-06-08 | -82.76 | $10.45 | 463 |
| 2023-06-07 | -71.26 | $10.75 | 222 |
| 2023-06-06 | -72.04 | $10.78 | 148 |
| 2023-06-01 | -98.93 | $10.03 | 964 |
| 2023-05-30 | -100.00 | $10.56 | 128 |
| 2023-05-23 | -100.00 | $10.70 | 1056 |
| 2023-05-22 | -91.18 | $11.32 | 575 |
| 2023-05-19 | -100.00 | $11.00 | 290 |
| 2023-05-18 | -98.29 | $11.19 | 6808 |
| 2023-05-17 | -100.00 | $11.13 | 476 |
| 2023-05-12 | -98.41 | $11.53 | 1153 |
| 2023-05-09 | -100.00 | $11.48 | 577 |
| 2023-05-08 | -82.01 | $12.35 | 401 |
| 2023-05-03 | -94.60 | $12.00 | 1453 |
| 2023-05-02 | -91.24 | $12.13 | 1309 |
| 2023-05-01 | -81.20 | $12.47 | 623 |
| 2023-04-28 | -86.09 | $12.34 | 739 |
| 2023-04-27 | -90.60 | $12.22 | 796 |
| 2023-04-26 | -95.49 | $12.09 | 967 |
| 2023-04-25 | -100.00 | $11.97 | 2011 |
| 2023-04-24 | -100.00 | $12.28 | 4573 |
| 2023-04-20 | -91.54 | $12.79 | 47271 |
| 2023-04-19 | -91.04 | $12.80 | 203738 |
| 2023-04-18 | -82.09 | $12.98 | 9183 |
| 2023-04-17 | -71.14 | $13.20 | 341 |
| 2023-04-14 | 0.00 | $14.63 | 132 |
| 2023-04-13 | -22.73 | $14.15 | 1430 |
| 2023-04-12 | -6.06 | $14.48 | 3500 |
| 2023-04-04 | -43.94 | $13.73 | 6287 |
| 2023-03-29 | 0.00 | $14.60 | 1075 |
| 2023-03-27 | -0.56 | $14.40 | 918 |
| 2023-03-24 | -10.80 | $14.19 | 229 |
| 2023-03-20 | -100.00 | $12.62 | 196 |
| 2023-03-15 | -71.90 | $13.20 | 1960 |
| 2023-03-14 | -100.00 | $12.77 | 583 |
| 2023-03-10 | -92.55 | $13.09 | 201 |
| 2023-03-09 | -100.00 | $12.95 | 420 |
| 2023-03-08 | -77.72 | $13.45 | 148 |
| 2023-03-07 | -80.68 | $13.40 | 1150 |
| 2023-03-03 | -51.31 | $14.30 | 174 |
| 2023-03-02 | -61.42 | $14.03 | 323 |
| 2023-03-01 | -59.55 | $14.08 | 585 |
| 2023-02-28 | -95.88 | $13.11 | 2657 |
| 2023-02-27 | -91.01 | $13.24 | 138 |
| 2023-02-24 | -100.00 | $13.00 | 346 |
| 2023-02-23 | -98.48 | $13.08 | 2429 |
| 2023-02-22 | -82.13 | $13.51 | 116 |
| 2023-02-21 | -98.10 | $13.09 | 21792 |
| 2023-02-17 | -99.24 | $13.06 | 957 |
| 2023-02-16 | -100.00 | $13.18 | 295 |
| 2023-02-14 | -85.92 | $13.84 | 382 |
| 2023-02-13 | -73.24 | $14.11 | 2125 |
| 2023-02-10 | -72.39 | $13.73 | 976 |
| 2023-02-09 | -30.55 | $14.83 | 344 |
| 2023-02-06 | -46.91 | $14.38 | 148 |
| 2023-02-03 | -28.00 | $14.90 | 465 |
| 2023-02-01 | -23.64 | $15.02 | 12604 |
| 2023-01-30 | -18.18 | $15.07 | 642 |
| 2023-01-27 | 0.00 | $15.67 | 2704 |
| 2023-01-26 | 0.00 | $15.47 | 110 |
| 2023-01-25 | -13.23 | $15.06 | 4510 |
| 2023-01-24 | -13.43 | $15.02 | 350 |
| 2023-01-23 | -11.34 | $15.09 | 100 |
| 2023-01-20 | -11.61 | $15.08 | 1032 |
| 2023-01-18 | -1.45 | $14.70 | 1009 |
| 2023-01-17 | 0.00 | $14.61 | 105 |
| 2023-01-13 | -1.65 | $14.48 | 1050 |
| 2023-01-12 | 0.00 | $14.53 | 180 |
| 2023-01-11 | -3.65 | $14.25 | 2783 |
| 2023-01-10 | -9.97 | $13.54 | 5580 |
| 2023-01-05 | 0.00 | $13.90 | 200 |
| 2023-01-04 | -17.56 | $13.20 | 1275 |
| 2023-01-03 | -23.77 | $12.92 | 577 |
| 2022-12-28 | -3.48 | $13.62 | 310 |
| 2022-12-27 | 0.00 | $13.74 | 100 |
| 2022-12-22 | -8.61 | $13.01 | 775 |
| 2022-12-19 | -26.49 | $12.38 | 675 |
| 2022-12-16 | 0.00 | $13.27 | 2577 |
| 2022-12-14 | -2.97 | $12.39 | 1360 |
| 2022-12-13 | -0.85 | $12.44 | 34000 |
| 2022-12-12 | -6.50 | $12.24 | 2000 |
| 2022-12-08 | -1.98 | $12.40 | 1070 |
| 2022-12-07 | -2.45 | $12.11 | 500 |
| 2022-12-06 | 0.00 | $12.19 | 3310 |
| 2022-12-02 | 0.00 | $11.91 | 1521 |
| 2022-11-30 | 0.00 | $11.60 | 4300 |
| 2022-11-29 | -10.34 | $11.01 | 3646 |
| 2022-11-28 | -41.38 | $10.29 | 1075 |
| 2022-11-25 | -35.34 | $10.43 | 100 |
| 2022-11-23 | -11.64 | $10.98 | 105 |
| 2022-11-18 | -7.57 | $11.25 | 170 |
| 2022-11-15 | -18.33 | $10.98 | 164806 |
| 2022-11-14 | -18.73 | $10.97 | 3930 |
| 2022-11-11 | -45.02 | $10.31 | 5375 |
| 2022-11-10 | -46.61 | $10.27 | 298 |
| 2022-11-08 | -55.78 | $10.04 | 2125 |
| 2022-11-07 | -55.24 | $10.21 | 520 |
| 2022-11-04 | -70.28 | $9.78 | 2475 |
| 2022-11-03 | -98.31 | $8.99 | 460 |
| 2022-11-01 | -86.00 | $9.46 | 680 |
| 2022-10-31 | -100.00 | $8.97 | 867 |
| 2022-10-27 | -100.00 | $9.24 | 320 |
| 2022-10-26 | -95.54 | $9.47 | 3570 |
| 2022-10-21 | -87.50 | $9.95 | 300 |
| 2022-10-20 | -100.00 | $9.59 | 600 |
| 2022-10-12 | -100.00 | $10.33 | 11692 |
| 2022-10-11 | -100.00 | $10.56 | 1178 |
| 2022-10-10 | -91.30 | $10.79 | 10155 |
| 2022-10-04 | -85.33 | $10.90 | 530 |
| 2022-09-29 | -55.98 | $11.44 | 250 |
| 2022-09-28 | -81.52 | $10.97 | 706 |
| 2022-09-27 | -63.59 | $11.30 | 2240 |
| 2022-09-26 | -74.09 | $11.13 | 100 |
| 2022-09-23 | -89.12 | $10.84 | 13525 |
| 2022-09-22 | -87.63 | $10.93 | 200 |
| 2022-09-12 | -49.54 | $11.79 | 120 |
| 2022-09-09 | -60.19 | $11.56 | 854 |
| 2022-08-24 | -18.06 | $12.47 | 469 |
| 2022-08-23 | -49.35 | $11.73 | 1432 |
| 2022-08-15 | -64.19 | $11.39 | 14151 |
| 2022-08-08 | -64.96 | $11.21 | 350 |
| 2022-08-03 | -85.04 | $10.70 | 149 |
| 2022-08-02 | -68.50 | $11.12 | 200 |
| 2022-07-29 | -75.98 | $10.93 | 200 |
| 2022-07-25 | -52.76 | $11.52 | 1700 |
| 2022-07-20 | -48.43 | $11.63 | 100 |
| 2022-07-19 | -31.50 | $12.06 | 2872 |
| 2022-07-11 | -35.04 | $11.97 | 100 |
| 2022-07-08 | -24.80 | $12.23 | 629 |
| 2022-07-07 | -18.11 | $12.40 | 250 |
| 2022-07-05 | -28.35 | $12.14 | 300 |
| 2022-07-01 | -10.20 | $12.56 | 6096 |
| 2022-06-30 | -14.19 | $12.44 | 6453 |
| 2022-06-29 | -40.27 | $11.66 | 1919 |
| 2022-06-28 | -25.50 | $12.10 | 4774 |
| 2022-06-24 | -34.48 | $11.40 | 200 |
| 2022-06-23 | -58.62 | $10.84 | 1155 |
| 2022-06-22 | -70.26 | $10.57 | 14910 |
| 2022-06-21 | -37.07 | $11.34 | 10722 |
| 2022-06-16 | -81.03 | $10.32 | 775 |
| 2022-06-15 | -56.90 | $10.88 | 2402 |
| 2022-06-14 | -55.17 | $10.92 | 15636 |
| 2022-06-13 | -59.48 | $10.82 | 240 |
| 2022-06-10 | -34.91 | $11.39 | 1181 |
| 2022-06-09 | -40.52 | $11.26 | 2361 |
| 2022-06-08 | -12.93 | $11.90 | 35405 |
| 2022-06-07 | 0.00 | $11.69 | 2300 |
| 2022-06-06 | 0.00 | $11.66 | 300 |
| 2022-06-02 | -17.83 | $11.17 | 406 |
| 2022-05-31 | -11.73 | $11.31 | 200 |
| 2022-05-26 | -97.53 | $9.92 | 200 |
| 2022-05-25 | -91.86 | $10.02 | 2500 |
| 2022-05-24 | -100.00 | $9.88 | 245 |
| 2022-05-19 | -64.63 | $10.71 | 5178 |
| 2022-05-18 | -51.04 | $11.13 | 787 |
| 2022-05-17 | -54.29 | $11.15 | 203 |
| 2022-05-13 | -77.00 | $10.85 | 6109 |
| 2022-05-12 | -84.67 | $10.63 | 1850 |
| 2022-05-11 | -83.97 | $10.65 | 14200 |
| 2022-05-10 | -100.00 | $10.19 | 206 |
| 2022-05-09 | -100.00 | $10.20 | 300 |
| 2022-05-05 | -100.00 | $10.87 | 110 |
| 2022-05-03 | -83.46 | $11.38 | 204 |
| 2022-04-28 | -98.50 | $10.98 | 210 |
| 2022-04-27 | -81.88 | $10.98 | 28604 |
| 2022-04-25 | -83.13 | $10.94 | 675 |
| 2022-04-22 | -67.19 | $11.45 | 320 |
| 2022-04-21 | -76.59 | $11.36 | 204 |
| 2022-04-20 | -76.03 | $11.50 | 5250 |
| 2022-04-19 | -81.32 | $11.28 | 2142 |
| 2022-04-18 | -77.06 | $11.60 | 100 |
| 2022-04-14 | -75.91 | $11.66 | 100 |
| 2022-04-08 | -75.91 | $11.66 | 1107 |
| 2022-04-06 | -70.21 | $12.11 | 515 |
| 2022-04-01 | -67.24 | $12.29 | 100 |
| 2022-03-30 | -62.11 | $12.84 | 17304 |
| 2022-03-28 | -67.55 | $12.49 | 3965 |
| 2022-03-25 | -64.29 | $12.70 | 1060 |
| 2022-03-24 | -63.10 | $12.78 | 11701 |
| 2022-03-23 | -73.62 | $12.17 | 1763 |
| 2022-03-22 | -52.31 | $13.60 | 2556 |
| 2022-03-16 | -52.31 | $13.60 | 1849 |
| 2022-03-15 | -88.82 | $11.15 | 1050 |
| 2022-03-14 | -100.00 | $10.40 | 94090 |
| 2022-03-11 | -100.00 | $12.13 | 12724 |
| 2022-03-08 | -100.00 | $13.40 | 1558 |
| 2022-03-07 | -100.00 | $14.00 | 723 |
| 2022-03-03 | -90.99 | $14.99 | 183 |
| 2022-03-02 | -81.63 | $15.11 | 150 |
| 2022-03-01 | -63.67 | $15.55 | 2243 |
| 2022-02-25 | -62.45 | $15.58 | 17750 |
| 2022-02-24 | -61.52 | $15.00 | 3401 |
| 2022-02-23 | -36.73 | $15.85 | 9665 |
| 2022-02-18 | -27.41 | $16.17 | 130 |
| 2022-02-17 | -7.87 | $16.84 | 210 |
| 2022-02-16 | -8.45 | $16.82 | 10320 |
| 2022-02-15 | -22.45 | $16.34 | 5019 |
| 2022-02-14 | -7.58 | $16.85 | 2800 |
| 2022-02-09 | -19.53 | $16.44 | 688 |
| 2022-02-08 | 0.00 | $16.36 | 3155 |
| 2022-02-04 | 0.00 | $16.06 | 1717 |
| 2022-02-03 | -32.30 | $15.42 | 152 |
| 2022-02-02 | -31.91 | $15.43 | 17918 |
| 2022-01-31 | -54.47 | $14.85 | 744 |
| 2022-01-26 | -24.66 | $15.88 | 5346 |
| 2022-01-24 | -40.75 | $15.41 | 2000 |
| 2022-01-21 | -38.36 | $15.48 | 2004 |
| 2022-01-19 | -54.45 | $15.01 | 470 |
| 2022-01-18 | -52.40 | $15.07 | 1103 |
| 2022-01-12 | -70.86 | $14.70 | 7132 |
| 2022-01-07 | -100.00 | $13.68 | 202 |
| 2022-01-06 | -87.29 | $14.40 | 382 |
| 2022-01-05 | -95.31 | $14.13 | 108 |
| 2022-01-03 | -68.23 | $15.17 | 200 |
| 2021-12-31 | -56.77 | $15.61 | 1000 |
| 2021-12-29 | -76.04 | $14.87 | 242 |
| 2021-12-21 | -100.00 | $13.95 | 860 |
| 2021-12-20 | -100.00 | $14.55 | 100 |
| 2021-12-17 | -100.00 | $14.60 | 714 |
| 2021-12-15 | -100.00 | $15.47 | 101 |
| 2021-12-14 | -63.64 | $16.25 | 1000 |
| 2021-12-13 | -69.83 | $16.10 | 200 |
| 2021-12-10 | -70.66 | $16.08 | 200 |
| 2021-12-09 | -49.17 | $16.60 | 1000 |
| 2021-12-07 | -58.68 | $16.37 | 720 |
| 2021-12-01 | -83.06 | $15.78 | 220 |
| 2021-11-30 | -60.74 | $16.32 | 1819 |
| 2021-11-29 | -80.58 | $15.84 | 3436 |
| 2021-11-23 | -25.21 | $17.18 | 2047 |
| 2021-11-22 | -12.40 | $17.49 | 426 |
| 2021-11-18 | -16.12 | $17.40 | 1302 |
| 2021-11-17 | 0.00 | $17.79 | 9378 |
| 2021-11-15 | -21.63 | $17.00 | 100 |
| 2021-11-12 | -49.54 | $17.00 | 8602 |
| 2021-11-11 | -49.11 | $17.08 | 1193 |
| 2021-11-10 | -72.03 | $16.50 | 9607 |
| 2021-11-09 | -70.79 | $16.55 | 13548 |
| 2021-11-05 | -76.98 | $16.30 | 53023 |
| 2021-11-04 | -75.74 | $16.35 | 100 |
| 2021-11-02 | -100.00 | $15.37 | 150 |
| 2021-11-01 | -97.74 | $15.61 | 530 |
| 2021-10-29 | -96.23 | $15.67 | 2764 |
| 2021-10-28 | -95.48 | $15.70 | 316 |
| 2021-10-27 | -82.72 | $16.36 | 164 |
| 2021-10-26 | -86.21 | $16.19 | 101 |
| 2021-10-25 | -72.54 | $17.00 | 1064 |
| 2021-10-21 | -66.98 | $17.30 | 433 |
| 2021-10-19 | -71.35 | $17.09 | 2251 |
| 2021-10-18 | -88.87 | $16.13 | 1958 |
| 2021-10-13 | -90.15 | $16.06 | 200 |
| 2021-10-12 | -90.33 | $16.05 | 2415 |
| 2021-10-07 | -100.00 | $17.45 | 1240 |
| 2021-10-05 | -70.59 | $18.60 | 1043 |
| 2021-10-04 | -77.35 | $18.73 | 200 |
| 2021-09-30 | -75.75 | $18.81 | 2285 |
| 2021-09-28 | -87.98 | $18.20 | 1673 |
| 2021-09-27 | -99.80 | $17.61 | 7168 |
| 2021-09-24 | -100.00 | $18.36 | 2229 |
| 2021-09-23 | -100.00 | $18.47 | 3733 |
| 2021-09-22 | -88.75 | $19.24 | 725 |
| 2021-09-21 | -89.69 | $19.25 | 1606 |
| 2021-09-20 | -98.43 | $18.86 | 2044 |
| 2021-09-17 | -91.40 | $19.85 | 4814 |
| 2021-09-16 | -100.00 | $19.53 | 411 |
| 2021-09-13 | -69.64 | $20.91 | 350 |
| 2021-09-09 | -72.02 | $20.83 | 225 |
| 2021-09-08 | -66.96 | $21.00 | 3710 |
| 2021-09-07 | -84.82 | $20.40 | 2025 |
| 2021-09-03 | -81.85 | $20.50 | 535 |
| 2021-09-02 | -84.07 | $20.50 | 200 |
| 2021-08-31 | -86.83 | $20.43 | 250 |
| 2021-08-26 | -100.00 | $19.89 | 269 |
| 2021-08-24 | -54.11 | $22.29 | 4147 |
| 2021-08-23 | -57.31 | $22.13 | 152 |
| 2021-08-20 | -81.96 | $20.90 | 235 |
| 2021-08-18 | -84.17 | $20.79 | 1835 |
| 2021-08-17 | -86.37 | $20.68 | 2683 |
| 2021-08-06 | -65.73 | $21.71 | 345 |
| 2021-08-05 | -44.09 | $22.79 | 15352 |
| 2021-08-04 | -34.87 | $23.25 | 551 |
| 2021-08-03 | -45.69 | $22.71 | 401 |
| 2021-08-02 | -57.72 | $22.11 | 758 |
| 2021-07-30 | -80.76 | $20.96 | 2015 |
| 2021-07-29 | -64.73 | $21.76 | 56001 |
| 2021-07-28 | -44.89 | $22.75 | 311 |
| 2021-07-27 | -94.19 | $20.29 | 4224 |
| 2021-07-26 | -99.21 | $21.20 | 625 |
| 2021-07-21 | -75.31 | $23.16 | 1706 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.84
2026-07-17
Close Price
$9.40
Vol: 762Average Directional Index - Detailed Analysis
Minimum
6.88
Average
17.51
Maximum
42.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.84 | $9.40 | 762 |
| 2026-07-16 | 31.38 | $9.40 | — |
| 2026-07-15 | 33.01 | $9.40 | 762 |
| 2026-07-14 | 34.72 | $9.40 | 800 |
| 2026-07-13 | 36.53 | $8.87 | 1000 |
| 2026-07-10 | 35.64 | $8.87 | 1000 |
| 2026-07-09 | 34.70 | $8.87 | 1000 |
| 2026-07-08 | 33.72 | $8.87 | 1000 |
| 2026-07-07 | 32.68 | $8.87 | — |
| 2026-07-06 | 31.59 | $8.87 | 1000 |
| 2026-07-02 | 30.44 | $8.87 | 1000 |
| 2026-07-01 | 29.24 | $9.12 | 1000 |
| 2026-06-30 | 28.50 | $9.12 | 1000 |
| 2026-06-29 | 27.72 | $9.12 | 1000 |
| 2026-06-26 | 26.90 | $9.10 | 1000 |
| 2026-06-25 | 25.92 | $9.10 | 1000 |
| 2026-06-24 | 24.89 | $9.10 | 1000 |
| 2026-06-23 | 23.81 | $9.10 | 1000 |
| 2026-06-22 | 22.67 | $9.10 | 1000 |
| 2026-06-18 | 21.47 | $9.59 | 417 |
| 2026-06-17 | 21.36 | $9.59 | 417 |
| 2026-06-16 | 21.24 | $9.59 | 417 |
| 2026-06-15 | 21.12 | $9.59 | 417 |
| 2026-06-12 | 20.99 | $9.59 | 417 |
| 2026-06-11 | 20.85 | $9.59 | 417 |
| 2026-06-10 | 20.71 | $9.59 | — |
| 2026-06-09 | 20.56 | $9.59 | — |
| 2026-06-08 | 20.40 | $9.59 | — |
| 2026-06-05 | 20.23 | $9.59 | 417 |
| 2026-06-04 | 20.05 | $9.59 | — |
| 2026-06-03 | 19.87 | $9.59 | 427 |
| 2026-06-02 | 19.67 | $9.59 | 523 |
| 2026-06-01 | 19.47 | $9.59 | 523 |
| 2026-05-29 | 19.25 | $9.59 | 523 |
| 2026-05-28 | 19.02 | $9.59 | 523 |
| 2026-05-27 | 18.78 | $9.68 | 523 |
| 2026-05-26 | 18.67 | $9.68 | 523 |
| 2026-05-22 | 18.54 | $9.68 | 523 |
| 2026-05-21 | 18.41 | $10.00 | 5523 |
| 2026-05-20 | 18.27 | $9.67 | 311 |
| 2026-05-19 | 17.42 | $9.67 | 311 |
| 2026-05-18 | 16.52 | $9.67 | 311 |
| 2026-05-15 | 15.58 | $9.67 | 311 |
| 2026-05-14 | 14.58 | $10.35 | 504 |
| 2026-05-13 | 14.33 | $10.35 | 1100 |
| 2026-05-12 | 14.06 | $10.60 | 2000 |
| 2026-05-11 | 14.77 | $10.60 | 2000 |
| 2026-05-08 | 15.53 | $10.10 | 1000 |
| 2026-05-07 | 15.28 | $10.10 | — |
| 2026-05-06 | 15.03 | $10.10 | 1000 |
| 2026-05-05 | 14.76 | $10.10 | 1100 |
| 2026-05-04 | 14.47 | $10.90 | 100 |
| 2026-05-01 | 14.75 | $10.90 | 500 |
| 2026-04-30 | 15.03 | $10.90 | 743 |
| 2026-04-29 | 15.33 | $10.99 | 100 |
| 2026-04-28 | 14.93 | $10.99 | 100 |
| 2026-04-27 | 14.51 | $11.00 | 3214 |
| 2026-04-24 | 14.04 | $10.90 | 2000 |
| 2026-04-23 | 13.71 | $10.90 | 2000 |
| 2026-04-22 | 13.35 | $10.90 | 2000 |
| 2026-04-21 | 12.98 | $10.90 | 2000 |
| 2026-04-20 | 12.59 | $10.90 | — |
| 2026-04-17 | 12.18 | $10.90 | 2004 |
| 2026-04-16 | 11.75 | $10.25 | 300 |
| 2026-04-15 | 12.28 | $10.52 | 100 |
| 2026-04-14 | 12.29 | $10.52 | 100 |
| 2026-04-13 | 12.30 | $10.52 | 100 |
| 2026-04-10 | 12.32 | $10.52 | 100 |
| 2026-04-09 | 12.33 | $10.52 | 1742 |
| 2026-04-08 | 12.34 | $10.25 | — |
| 2026-04-07 | 12.75 | $10.25 | — |
| 2026-04-06 | 13.19 | $10.25 | 100 |
| 2026-04-02 | 13.64 | $9.64 | 500 |
| 2026-04-01 | 13.60 | $9.64 | 500 |
| 2026-03-31 | 13.55 | $9.64 | 500 |
| 2026-03-30 | 13.50 | $9.64 | 1200 |
| 2026-03-27 | 13.44 | $10.11 | 500 |
| 2026-03-26 | 14.09 | $10.11 | 500 |
| 2026-03-25 | 14.78 | $10.11 | 500 |
| 2026-03-24 | 15.50 | $9.57 | 5 |
| 2026-03-23 | 15.37 | $9.57 | 5 |
| 2026-03-20 | 15.24 | $9.57 | 500 |
| 2026-03-19 | 15.10 | $10.81 | — |
| 2026-03-18 | 14.73 | $10.81 | 1000 |
| 2026-03-17 | 14.34 | $10.81 | 4600 |
| 2026-03-16 | 13.93 | $10.45 | — |
| 2026-03-13 | 14.07 | $10.45 | 1000 |
| 2026-03-12 | 14.21 | $10.45 | 1000 |
| 2026-03-11 | 14.36 | $10.45 | 1000 |
| 2026-03-10 | 14.52 | $10.45 | 1000 |
| 2026-03-09 | 14.69 | $10.45 | 1000 |
| 2026-03-06 | 14.86 | $10.10 | — |
| 2026-03-05 | 15.56 | $10.10 | 1018 |
| 2026-03-04 | 16.29 | $11.15 | 332 |
| 2026-03-03 | 14.81 | $10.67 | 200 |
| 2026-03-02 | 13.90 | $10.67 | 512 |
| 2026-02-27 | 12.94 | $11.00 | 200 |
| 2026-02-26 | 12.66 | $11.00 | 404 |
| 2026-02-25 | 12.37 | $10.73 | 11 |
| 2026-02-24 | 12.66 | $10.73 | 2 |
| 2026-02-23 | 12.97 | $10.73 | 2 |
| 2026-02-20 | 13.30 | $10.73 | — |
| 2026-02-19 | 13.64 | $10.73 | 200 |
| 2026-02-18 | 14.01 | $10.80 | — |
| 2026-02-17 | 14.22 | $10.80 | — |
| 2026-02-13 | 14.45 | $10.80 | — |
| 2026-02-12 | 14.69 | $10.80 | 126 |
| 2026-02-11 | 14.95 | $10.95 | — |
| 2026-02-10 | 14.90 | $10.95 | 9004 |
| 2026-02-09 | 14.86 | $10.35 | 2505 |
| 2026-02-06 | 15.41 | $10.56 | — |
| 2026-02-05 | 16.02 | $10.56 | 28 |
| 2026-02-04 | 16.66 | $10.56 | 28 |
| 2026-02-03 | 17.33 | $10.56 | 28 |
| 2026-02-02 | 18.04 | $10.56 | 28 |
| 2026-01-30 | 18.79 | $10.56 | 9420 |
| 2026-01-29 | 19.58 | $9.85 | 28 |
| 2026-01-28 | 19.43 | $9.85 | 28 |
| 2026-01-27 | 19.27 | $9.85 | 150 |
| 2026-01-26 | 19.10 | $9.85 | 200 |
| 2026-01-23 | 18.93 | $9.84 | 184321 |
| 2026-01-22 | 18.74 | $10.74 | 17000 |
| 2026-01-21 | 19.42 | $10.74 | 17000 |
| 2026-01-20 | 20.12 | $10.74 | 17000 |
| 2026-01-16 | 20.87 | $10.75 | 17000 |
| 2026-01-15 | 21.63 | $10.05 | 17000 |
| 2026-01-14 | 21.16 | $10.05 | 17000 |
| 2026-01-13 | 20.67 | $10.05 | 17000 |
| 2026-01-12 | 20.15 | $10.48 | 17000 |
| 2026-01-09 | 20.60 | $10.48 | 17000 |
| 2026-01-08 | 21.07 | $10.48 | 17020 |
| 2026-01-07 | 21.58 | $10.59 | 1000 |
| 2026-01-06 | 22.34 | $10.59 | — |
| 2026-01-05 | 23.14 | $10.59 | 1000 |
| 2026-01-02 | 23.98 | $10.00 | 1000 |
| 2025-12-31 | 23.18 | $10.04 | 1000 |
| 2025-12-30 | 22.40 | $10.04 | 1000 |
| 2025-12-29 | 21.57 | $10.50 | 1000 |
| 2025-12-26 | 21.55 | $10.50 | 1000 |
| 2025-12-24 | 21.51 | $10.50 | — |
| 2025-12-23 | 21.48 | $10.50 | 1000 |
| 2025-12-22 | 21.45 | $10.50 | 1000 |
| 2025-12-19 | 21.41 | $10.50 | 1000 |
| 2025-12-18 | 21.38 | $10.50 | 1000 |
| 2025-12-17 | 21.34 | $10.50 | 1000 |
| 2025-12-16 | 21.30 | $10.50 | 1000 |
| 2025-12-15 | 21.25 | $10.50 | 46000 |
| 2025-12-12 | 21.21 | $11.00 | — |
| 2025-12-11 | 21.98 | $11.00 | — |
| 2025-12-10 | 22.80 | $11.00 | 300 |
| 2025-12-09 | 23.66 | $11.00 | — |
| 2025-12-08 | 24.72 | $11.00 | 350 |
| 2025-12-05 | 25.84 | $11.00 | 350 |
| 2025-12-04 | 27.02 | $11.00 | 350 |
| 2025-12-03 | 28.26 | $11.00 | 350 |
| 2025-12-02 | 29.56 | $10.84 | 200 |
| 2025-12-01 | 31.05 | $11.15 | 1400 |
| 2025-11-28 | 32.49 | $11.81 | — |
| 2025-11-26 | 32.33 | $11.81 | 75 |
| 2025-11-25 | 32.15 | $11.81 | 100 |
| 2025-11-24 | 31.96 | $10.27 | 75 |
| 2025-11-21 | 32.05 | $10.27 | 75 |
| 2025-11-20 | 32.15 | $10.27 | 75 |
| 2025-11-19 | 32.25 | $10.27 | 75 |
| 2025-11-18 | 32.36 | $10.27 | 2500 |
| 2025-11-17 | 32.47 | $10.54 | 75 |
| 2025-11-14 | 33.18 | $10.54 | 5600 |
| 2025-11-13 | 33.93 | $10.24 | 75 |
| 2025-11-12 | 33.51 | $10.24 | 75 |
| 2025-11-11 | 33.07 | $10.24 | 75 |
| 2025-11-10 | 32.61 | $10.24 | 75 |
| 2025-11-07 | 32.11 | $10.24 | 75 |
| 2025-11-06 | 31.60 | $10.24 | 75 |
| 2025-11-05 | 31.05 | $10.25 | 240 |
| 2025-11-04 | 30.50 | $10.16 | 75 |
| 2025-11-03 | 29.59 | $10.16 | 75 |
| 2025-10-31 | 28.64 | $10.16 | 75 |
| 2025-10-30 | 27.64 | $10.16 | 200 |
| 2025-10-29 | 26.59 | $10.80 | 75 |
| 2025-10-28 | 26.38 | $10.80 | — |
| 2025-10-27 | 26.15 | $10.80 | — |
| 2025-10-24 | 25.92 | $10.80 | 75 |
| 2025-10-23 | 25.67 | $10.80 | — |
| 2025-10-22 | 25.41 | $10.80 | — |
| 2025-10-21 | 25.14 | $10.80 | — |
| 2025-10-20 | 24.85 | $10.80 | — |
| 2025-10-17 | 24.55 | $10.80 | — |
| 2025-10-16 | 24.23 | $10.80 | — |
| 2025-10-15 | 23.90 | $10.80 | — |
| 2025-10-14 | 23.54 | $10.80 | — |
| 2025-10-13 | 23.17 | $10.80 | — |
| 2025-10-10 | 22.78 | $10.80 | 600 |
| 2025-10-09 | 22.37 | $11.40 | — |
| 2025-10-08 | 22.57 | $11.40 | 400 |
| 2025-10-07 | 22.79 | $11.16 | — |
| 2025-10-06 | 22.60 | $11.16 | — |
| 2025-10-03 | 22.39 | $11.16 | — |
| 2025-10-02 | 22.18 | $11.16 | 1200 |
| 2025-10-01 | 21.96 | $11.40 | — |
| 2025-09-30 | 21.94 | $11.40 | 900 |
| 2025-09-29 | 21.93 | $10.80 | — |
| 2025-09-26 | 20.95 | $10.80 | — |
| 2025-09-25 | 19.91 | $10.80 | 200 |
| 2025-09-24 | 18.82 | $12.08 | 6800 |
| 2025-09-23 | 17.68 | $13.00 | — |
| 2025-09-22 | 18.18 | $13.00 | — |
| 2025-09-19 | 18.71 | $13.00 | — |
| 2025-09-18 | 19.26 | $13.00 | — |
| 2025-09-17 | 19.85 | $13.00 | — |
| 2025-09-16 | 20.46 | $13.00 | — |
| 2025-09-15 | 21.11 | $13.00 | — |
| 2025-09-12 | 21.80 | $13.00 | — |
| 2025-09-11 | 22.51 | $13.00 | — |
| 2025-09-10 | 23.27 | $13.00 | — |
| 2025-09-09 | 24.07 | $13.00 | — |
| 2025-09-08 | 24.91 | $13.00 | 414 |
| 2025-09-05 | 25.79 | $12.65 | — |
| 2025-09-04 | 27.08 | $12.65 | — |
| 2025-09-03 | 28.45 | $12.65 | — |
| 2025-09-02 | 29.88 | $12.65 | 200 |
| 2025-08-29 | 31.40 | $13.50 | — |
| 2025-08-28 | 32.05 | $13.50 | — |
| 2025-08-27 | 32.73 | $13.50 | — |
| 2025-08-26 | 33.45 | $13.50 | — |
| 2025-08-25 | 34.21 | $13.50 | — |
| 2025-08-22 | 35.00 | $13.50 | 1713 |
| 2025-08-21 | 35.84 | $11.18 | 500 |
| 2025-08-20 | 36.39 | $11.42 | — |
| 2025-08-19 | 37.19 | $11.42 | — |
| 2025-08-18 | 38.03 | $11.42 | — |
| 2025-08-15 | 38.92 | $11.42 | — |
| 2025-08-14 | 39.85 | $11.42 | — |
| 2025-08-13 | 40.83 | $11.42 | 900 |
| 2025-08-12 | 41.87 | $10.81 | 2002 |
| 2025-08-11 | 42.19 | $11.37 | 1500 |
| 2025-08-08 | 42.93 | $10.01 | 500 |
| 2025-08-07 | 41.23 | $11.86 | — |
| 2025-08-06 | 40.62 | $11.86 | — |
| 2025-08-05 | 39.98 | $11.86 | — |
| 2025-08-04 | 39.30 | $11.86 | 1200 |
| 2025-08-01 | 38.59 | $12.75 | — |
| 2025-07-31 | 37.77 | $12.75 | — |
| 2025-07-30 | 36.92 | $12.75 | — |
| 2025-07-29 | 36.02 | $12.75 | — |
| 2025-07-28 | 35.07 | $12.75 | — |
| 2025-07-25 | 34.07 | $12.75 | — |
| 2025-07-24 | 33.02 | $12.75 | — |
| 2025-07-23 | 31.91 | $12.75 | — |
| 2025-07-22 | 30.75 | $12.75 | — |
| 2025-07-21 | 29.52 | $12.75 | — |
| 2025-07-18 | 28.23 | $12.75 | — |
| 2025-07-17 | 26.87 | $12.75 | — |
| 2025-07-16 | 25.44 | $12.75 | — |
| 2025-07-15 | 23.93 | $12.75 | — |
| 2025-07-14 | 22.35 | $12.75 | — |
| 2025-07-11 | 20.68 | $12.75 | — |
| 2025-07-10 | 18.92 | $12.75 | — |
| 2025-07-09 | 17.07 | $12.75 | — |
| 2025-07-08 | 15.13 | $12.75 | 100 |
| 2025-07-07 | 13.08 | $12.75 | 510 |
| 2025-07-03 | 10.92 | $11.65 | — |
| 2025-07-02 | 11.18 | $11.65 | — |
| 2025-07-01 | 11.45 | $11.65 | — |
| 2025-06-30 | 11.73 | $11.65 | — |
| 2025-06-27 | 12.03 | $11.65 | — |
| 2025-06-26 | 12.35 | $11.65 | — |
| 2025-06-25 | 12.68 | $11.65 | — |
| 2025-06-24 | 13.03 | $11.65 | — |
| 2025-06-23 | 13.40 | $11.65 | — |
| 2025-06-20 | 13.78 | $11.65 | 1900 |
| 2025-06-18 | 14.19 | $11.73 | — |
| 2025-06-17 | 14.35 | $11.73 | — |
| 2025-06-16 | 14.52 | $11.73 | — |
| 2025-06-13 | 14.70 | $11.73 | — |
| 2025-06-12 | 14.89 | $11.73 | — |
| 2025-06-11 | 15.09 | $11.73 | — |
| 2025-06-10 | 15.30 | $11.73 | — |
| 2025-06-09 | 15.52 | $11.73 | — |
| 2025-06-06 | 15.76 | $11.73 | — |
| 2025-06-05 | 16.00 | $11.73 | — |
| 2025-06-04 | 16.26 | $11.73 | — |
| 2025-06-03 | 16.53 | $11.73 | — |
| 2025-06-02 | 16.81 | $11.73 | — |
| 2025-05-30 | 17.12 | $11.73 | — |
| 2025-05-29 | 17.43 | $11.73 | — |
| 2025-05-28 | 17.76 | $11.73 | — |
| 2025-05-27 | 18.12 | $11.73 | 196600 |
| 2025-05-23 | 18.48 | $11.76 | 33937 |
| 2025-05-22 | 18.83 | $11.54 | — |
| 2025-05-21 | 19.45 | $11.54 | — |
| 2025-05-20 | 20.10 | $11.54 | 11825 |
| 2025-05-19 | 20.79 | $10.64 | — |
| 2025-05-16 | 21.07 | $10.64 | — |
| 2025-05-15 | 21.38 | $10.64 | — |
| 2025-05-14 | 21.70 | $10.64 | 300 |
| 2025-05-13 | 22.03 | $12.10 | — |
| 2025-05-12 | 21.92 | $12.10 | 425 |
| 2025-05-09 | 21.79 | $12.17 | 225 |
| 2025-05-08 | 20.77 | $11.84 | — |
| 2025-05-07 | 20.04 | $11.84 | — |
| 2025-05-06 | 19.27 | $11.84 | 1000 |
| 2025-05-05 | 18.46 | $10.56 | — |
| 2025-05-02 | 19.13 | $10.56 | 324 |
| 2025-05-01 | 19.84 | $10.37 | — |
| 2025-04-30 | 20.08 | $10.37 | — |
| 2025-04-29 | 20.33 | $10.37 | — |
| 2025-04-28 | 20.60 | $10.37 | — |
| 2025-04-25 | 20.88 | $10.37 | — |
| 2025-04-24 | 21.17 | $10.37 | — |
| 2025-04-23 | 21.48 | $10.37 | — |
| 2025-04-22 | 21.81 | $10.37 | — |
| 2025-04-21 | 22.15 | $10.37 | — |
| 2025-04-17 | 22.52 | $10.37 | — |
| 2025-04-16 | 22.90 | $10.37 | — |
| 2025-04-15 | 23.30 | $10.37 | — |
| 2025-04-14 | 23.72 | $10.37 | — |
| 2025-04-11 | 24.17 | $10.37 | — |
| 2025-04-10 | 24.64 | $10.37 | 21100 |
| 2025-04-09 | 25.13 | $9.44 | — |
| 2025-04-08 | 24.09 | $9.44 | 115 |
| 2025-04-07 | 22.99 | $9.64 | 1100 |
| 2025-04-04 | 21.99 | $10.51 | 300 |
| 2025-04-03 | 21.79 | $11.65 | — |
| 2025-04-02 | 22.25 | $11.65 | — |
| 2025-04-01 | 22.73 | $11.65 | — |
| 2025-03-31 | 23.24 | $11.65 | — |
| 2025-03-28 | 23.78 | $11.65 | — |
| 2025-03-27 | 24.34 | $11.65 | — |
| 2025-03-26 | 24.94 | $11.65 | — |
| 2025-03-25 | 25.57 | $11.65 | 400 |
| 2025-03-24 | 26.23 | $12.35 | — |
| 2025-03-21 | 25.30 | $12.35 | — |
| 2025-03-20 | 24.32 | $12.35 | — |
| 2025-03-19 | 23.29 | $12.35 | — |
| 2025-03-18 | 22.21 | $12.35 | — |
| 2025-03-17 | 21.07 | $12.35 | — |
| 2025-03-14 | 19.87 | $12.35 | 200 |
| 2025-03-13 | 18.60 | $12.32 | — |
| 2025-03-12 | 17.30 | $12.32 | — |
| 2025-03-11 | 15.92 | $12.32 | 5700 |
| 2025-03-10 | 14.48 | $11.50 | — |
| 2025-03-07 | 13.87 | $11.50 | — |
| 2025-03-06 | 13.23 | $11.50 | — |
| 2025-03-05 | 12.56 | $11.50 | — |
| 2025-03-04 | 11.85 | $11.50 | 2800 |
| 2025-03-03 | 11.11 | $10.77 | — |
| 2025-02-28 | 11.14 | $10.77 | — |
| 2025-02-27 | 11.18 | $10.77 | — |
| 2025-02-26 | 11.22 | $10.77 | — |
| 2025-02-25 | 11.26 | $10.77 | 500 |
| 2025-02-24 | 11.30 | $10.88 | 5600 |
| 2025-02-21 | 11.20 | $10.91 | 500 |
| 2025-02-20 | 11.38 | $11.40 | — |
| 2025-02-19 | 10.69 | $11.40 | — |
| 2025-02-18 | 9.97 | $11.40 | — |
| 2025-02-14 | 9.20 | $11.40 | 141 |
| 2025-02-13 | 8.40 | $10.60 | — |
| 2025-02-12 | 8.34 | $10.60 | — |
| 2025-02-11 | 8.28 | $10.60 | 400 |
| 2025-02-10 | 8.21 | $10.00 | 300 |
| 2025-02-07 | 8.45 | $10.40 | — |
| 2025-02-06 | 8.57 | $10.40 | — |
| 2025-02-05 | 8.70 | $10.40 | 10500 |
| 2025-02-04 | 8.83 | $10.28 | 924 |
| 2025-02-03 | 8.87 | $10.40 | 924 |
| 2025-01-31 | 9.04 | $10.42 | 924 |
| 2025-01-30 | 8.95 | $10.21 | 924 |
| 2025-01-29 | 9.07 | $10.43 | 924 |
| 2025-01-28 | 8.94 | $10.21 | 924 |
| 2025-01-27 | 9.01 | $9.79 | 1024 |
| 2025-01-24 | 9.11 | $9.83 | 3124 |
| 2025-01-23 | 9.26 | $10.06 | 924 |
| 2025-01-22 | 9.17 | $10.14 | 924 |
| 2025-01-21 | 8.99 | $9.92 | — |
| 2025-01-17 | 8.98 | $9.92 | — |
| 2025-01-16 | 8.98 | $9.92 | — |
| 2025-01-15 | 8.97 | $9.92 | — |
| 2025-01-14 | 8.97 | $9.92 | — |
| 2025-01-13 | 8.96 | $9.92 | — |
| 2025-01-10 | 8.95 | $9.92 | 29345 |
| 2025-01-08 | 8.95 | $9.75 | — |
| 2025-01-07 | 9.05 | $9.75 | — |
| 2025-01-06 | 9.15 | $9.75 | 1300 |
| 2025-01-03 | 9.26 | $9.75 | — |
| 2025-01-02 | 9.37 | $9.75 | 1900 |
| 2024-12-26 | 9.49 | $9.75 | 6615 |
| 2024-12-24 | 9.97 | $9.75 | 14255 |
| 2024-12-18 | 10.48 | $9.75 | 500 |
| 2024-12-17 | 10.67 | $10.49 | 1900 |
| 2024-12-12 | 11.21 | $9.75 | 291 |
| 2024-12-11 | 11.40 | $10.39 | 338 |
| 2024-12-06 | 11.93 | $10.15 | 826 |
| 2024-11-25 | 12.34 | $9.99 | 1367 |
| 2024-11-18 | 12.69 | $10.22 | 1024 |
| 2024-11-13 | 13.35 | $10.49 | 1715 |
| 2024-11-11 | 13.89 | $11.30 | 300 |
| 2024-11-08 | 14.00 | $11.24 | 800 |
| 2024-11-01 | 14.14 | $10.61 | 500 |
| 2024-10-31 | 14.59 | $10.61 | 100 |
| 2024-10-29 | 15.06 | $10.77 | 1500 |
| 2024-10-23 | 15.48 | $10.40 | 1079 |
| 2024-10-17 | 16.00 | $10.62 | 868 |
| 2024-10-10 | 16.48 | $12.76 | 13275 |
| 2024-10-07 | 15.72 | $13.83 | 11857 |
| 2024-10-04 | 14.35 | $13.00 | 500 |
| 2024-09-26 | 13.19 | $10.38 | 346 |
| 2024-09-24 | 13.19 | $10.40 | 300 |
| 2024-09-19 | 13.19 | $9.11 | 125 |
| 2024-09-17 | 13.68 | $9.10 | 124 |
| 2024-09-03 | 14.20 | $9.58 | 1130 |
| 2024-08-30 | 14.79 | $9.89 | 2100 |
| 2024-08-28 | 15.32 | $9.26 | 625 |
| 2024-08-27 | 15.90 | $9.69 | 2400 |
| 2024-08-26 | 16.70 | $9.09 | 1019 |
| 2024-08-23 | 16.90 | $9.27 | 19276 |
| 2024-08-22 | 17.12 | $8.78 | 1600 |
| 2024-08-19 | 16.81 | $8.50 | 300 |
| 2024-08-14 | 16.21 | $8.28 | 4000 |
| 2024-08-13 | 15.59 | $8.54 | 501 |
| 2024-08-06 | 15.06 | $8.40 | 4500 |
| 2024-07-31 | 14.51 | $9.42 | 2500 |
| 2024-07-18 | 14.52 | $9.45 | 1900 |
| 2024-07-12 | 14.55 | $9.89 | 250 |
| 2024-07-10 | 14.86 | $8.59 | 2439 |
| 2024-07-09 | 13.98 | $8.93 | 101 |
| 2024-06-26 | 13.25 | $9.78 | 110 |
| 2024-06-20 | 13.06 | $9.92 | 47000 |
| 2024-06-12 | 12.97 | $10.28 | 200 |
| 2024-06-03 | 13.15 | $10.60 | 500 |
| 2024-05-31 | 13.56 | $10.69 | 149 |
| 2024-05-28 | 14.12 | $11.13 | 460 |
| 2024-05-23 | 14.62 | $11.22 | 1515 |
| 2024-05-21 | 15.08 | $11.28 | 1759 |
| 2024-05-20 | 15.50 | $12.02 | 479 |
| 2024-05-17 | 15.23 | $11.50 | 1200 |
| 2024-05-10 | 15.33 | $11.48 | 110 |
| 2024-05-07 | 15.45 | $11.69 | 145 |
| 2024-05-06 | 15.36 | $11.92 | 10810 |
| 2024-05-03 | 15.04 | $12.08 | 575 |
| 2024-05-02 | 14.71 | $11.95 | 300 |
| 2024-04-29 | 14.16 | $11.10 | 164 |
| 2024-04-26 | 14.13 | $11.52 | 1184 |
| 2024-04-23 | 13.70 | $10.98 | 169 |
| 2024-04-22 | 13.64 | $10.65 | 2981 |
| 2024-04-18 | 13.79 | $10.72 | 413 |
| 2024-04-17 | 13.88 | $10.72 | 3954 |
| 2024-04-16 | 13.97 | $10.35 | 152 |
| 2024-04-11 | 14.35 | $11.24 | 500 |
| 2024-04-09 | 13.85 | $11.22 | 630 |
| 2024-04-02 | 13.35 | $11.01 | 555 |
| 2024-04-01 | 12.82 | $10.85 | 608 |
| 2024-03-28 | 12.70 | $10.65 | 954 |
| 2024-03-26 | 12.72 | $10.43 | 1658 |
| 2024-03-22 | 12.86 | $10.16 | 244 |
| 2024-03-21 | 13.27 | $10.50 | 3000 |
| 2024-03-18 | 13.47 | $9.64 | 325 |
| 2024-03-13 | 13.96 | $9.90 | 1600 |
| 2024-03-11 | 14.69 | $9.60 | 725 |
| 2024-03-04 | 15.10 | $9.68 | 484 |
| 2024-03-01 | 15.54 | $10.02 | 896 |
| 2024-02-28 | 16.05 | $9.41 | 8988 |
| 2024-02-27 | 16.66 | $10.36 | 5377 |
| 2024-02-23 | 16.60 | $9.96 | 271 |
| 2024-02-22 | 16.87 | $9.95 | 211 |
| 2024-02-16 | 17.16 | $9.68 | 6498 |
| 2024-02-15 | 17.47 | $9.53 | 4453 |
| 2024-02-13 | 18.00 | $8.97 | 142228 |
| 2024-02-12 | 18.95 | $8.92 | 539 |
| 2024-02-09 | 19.78 | $8.65 | 6860 |
| 2024-02-08 | 20.21 | $8.62 | 850 |
| 2024-02-05 | 20.67 | $8.31 | 1801 |
| 2024-02-02 | 20.57 | $8.27 | 2000 |
| 2024-02-01 | 20.42 | $8.48 | 5686 |
| 2024-01-31 | 20.26 | $8.40 | 1795 |
| 2024-01-29 | 20.19 | $9.50 | 33460 |
| 2024-01-26 | 20.63 | $8.94 | 200 |
| 2024-01-23 | 20.52 | $8.26 | 44143 |
| 2024-01-19 | 19.59 | $8.41 | 5815 |
| 2024-01-18 | 18.70 | $8.35 | 7915 |
| 2024-01-17 | 17.76 | $8.85 | 435 |
| 2024-01-16 | 17.07 | $9.32 | 930 |
| 2024-01-12 | 16.66 | $9.42 | 100 |
| 2024-01-08 | 16.29 | $8.88 | 3500 |
| 2024-01-04 | 15.46 | $9.00 | 361 |
| 2024-01-03 | 14.66 | $9.35 | 600 |
| 2023-12-29 | 14.05 | $9.35 | 106 |
| 2023-12-28 | 13.40 | $9.64 | 1668 |
| 2023-12-26 | 12.90 | $9.65 | 28701 |
| 2023-12-20 | 12.33 | $9.85 | 660 |
| 2023-12-19 | 12.10 | $9.29 | 1777 |
| 2023-12-14 | 11.26 | $9.32 | 200 |
| 2023-12-13 | 10.42 | $9.20 | 4751 |
| 2023-12-08 | 9.41 | $9.31 | 1125 |
| 2023-12-07 | 8.35 | $9.20 | 455 |
| 2023-11-21 | 7.30 | $10.35 | 980 |
| 2023-11-17 | 6.92 | $10.82 | 338 |
| 2023-11-15 | 6.88 | $11.05 | 413 |
| 2023-11-14 | 7.02 | $11.58 | 513 |
| 2023-11-10 | 7.15 | $11.19 | 390 |
| 2023-11-08 | 7.42 | $11.44 | 168 |
| 2023-11-07 | 7.69 | $11.50 | 500 |
| 2023-11-01 | 7.91 | $11.68 | 5425 |
| 2023-10-30 | 7.99 | $11.30 | 1100 |
| 2023-10-26 | 8.38 | $10.97 | 1535 |
| 2023-10-25 | 8.60 | $11.36 | 107 |
| 2023-10-24 | 8.95 | $11.89 | 323 |
| 2023-10-20 | 8.83 | $11.56 | 918 |
| 2023-10-18 | 8.93 | $11.98 | 7746 |
| 2023-10-13 | 8.63 | $11.82 | 16389 |
| 2023-10-11 | 8.62 | $11.28 | 155 |
| 2023-10-10 | 9.05 | $10.86 | 107 |
| 2023-10-09 | 9.07 | $10.87 | 250 |
| 2023-10-06 | 9.10 | $10.66 | 813 |
| 2023-10-05 | 8.92 | $10.98 | 4260 |
| 2023-10-04 | 9.00 | $10.83 | 12977 |
| 2023-09-22 | 8.94 | $11.51 | 183 |
| 2023-09-20 | 9.15 | $11.71 | 862 |
| 2023-09-19 | 9.15 | $11.69 | 3147 |
| 2023-09-14 | 9.18 | $11.78 | 301 |
| 2023-09-13 | 9.11 | $11.04 | 11755 |
| 2023-09-12 | 9.37 | $11.50 | 1091 |
| 2023-09-05 | 9.16 | $11.35 | 100 |
| 2023-09-01 | 9.07 | $11.13 | 800 |
| 2023-08-31 | 9.16 | $11.20 | 170 |
| 2023-08-28 | 9.18 | $11.00 | 1283 |
| 2023-08-25 | 9.37 | $10.81 | 400 |
| 2023-08-24 | 9.73 | $11.15 | 295 |
| 2023-08-23 | 9.79 | $10.81 | 1738 |
| 2023-08-22 | 10.10 | $10.11 | 7950 |
| 2023-08-21 | 10.16 | $9.92 | 600 |
| 2023-08-16 | 10.02 | $10.16 | 27585 |
| 2023-08-15 | 10.07 | $10.62 | 110 |
| 2023-08-11 | 10.53 | $10.64 | 1089 |
| 2023-08-07 | 11.02 | $10.90 | 230 |
| 2023-08-02 | 11.43 | $11.36 | 124 |
| 2023-08-01 | 11.42 | $11.40 | 574 |
| 2023-07-31 | 11.36 | $11.90 | 1107 |
| 2023-07-28 | 11.11 | $11.15 | 377 |
| 2023-07-27 | 11.39 | $11.15 | 996 |
| 2023-07-26 | 11.71 | $11.12 | 590 |
| 2023-07-25 | 12.08 | $11.08 | 7744 |
| 2023-07-21 | 12.47 | $10.41 | 1335 |
| 2023-07-17 | 12.72 | $10.39 | 1612 |
| 2023-07-14 | 12.99 | $10.96 | 151 |
| 2023-07-13 | 13.63 | $10.60 | 4747 |
| 2023-07-12 | 14.31 | $10.49 | 893 |
| 2023-07-10 | 14.90 | $9.82 | 225 |
| 2023-07-07 | 14.73 | $10.00 | 264 |
| 2023-07-06 | 14.67 | $9.96 | 677 |
| 2023-07-03 | 14.57 | $10.60 | 761 |
| 2023-06-30 | 14.68 | $10.25 | 248 |
| 2023-06-29 | 14.57 | $10.06 | 4193 |
| 2023-06-26 | 14.24 | $10.30 | 3318 |
| 2023-06-22 | 14.05 | $10.51 | 9030 |
| 2023-06-21 | 13.97 | $10.54 | 450 |
| 2023-06-20 | 13.90 | $11.02 | 310 |
| 2023-06-16 | 14.19 | $11.95 | 14092 |
| 2023-06-15 | 14.69 | $11.45 | 462 |
| 2023-06-14 | 15.32 | $10.92 | 5701 |
| 2023-06-13 | 15.52 | $10.75 | 36535 |
| 2023-06-09 | 15.73 | $10.98 | 374 |
| 2023-06-08 | 15.95 | $10.45 | 463 |
| 2023-06-07 | 15.71 | $10.75 | 222 |
| 2023-06-06 | 15.65 | $10.78 | 148 |
| 2023-06-01 | 15.61 | $10.03 | 964 |
| 2023-05-30 | 14.87 | $10.56 | 128 |
| 2023-05-23 | 14.42 | $10.70 | 1056 |
| 2023-05-22 | 14.03 | $11.32 | 575 |
| 2023-05-19 | 13.84 | $11.00 | 290 |
| 2023-05-18 | 13.43 | $11.19 | 6808 |
| 2023-05-17 | 13.11 | $11.13 | 476 |
| 2023-05-12 | 12.57 | $11.53 | 1153 |
| 2023-05-09 | 12.24 | $11.48 | 577 |
| 2023-05-08 | 11.85 | $12.35 | 401 |
| 2023-05-03 | 11.97 | $12.00 | 1453 |
| 2023-05-02 | 11.85 | $12.13 | 1309 |
| 2023-05-01 | 11.74 | $12.47 | 623 |
| 2023-04-28 | 11.98 | $12.34 | 739 |
| 2023-04-27 | 12.23 | $12.22 | 796 |
| 2023-04-26 | 12.26 | $12.09 | 967 |
| 2023-04-25 | 12.14 | $11.97 | 2011 |
| 2023-04-24 | 11.91 | $12.28 | 4573 |
| 2023-04-20 | 11.84 | $12.79 | 47271 |
| 2023-04-19 | 12.04 | $12.80 | 203738 |
| 2023-04-18 | 12.27 | $12.98 | 9183 |
| 2023-04-17 | 12.62 | $13.20 | 341 |
| 2023-04-14 | 13.10 | $14.63 | 132 |
| 2023-04-13 | 13.06 | $14.15 | 1430 |
| 2023-04-12 | 13.24 | $14.48 | 3500 |
| 2023-04-04 | 13.32 | $13.73 | 6287 |
| 2023-03-29 | 13.70 | $14.60 | 1075 |
| 2023-03-27 | 13.47 | $14.40 | 918 |
| 2023-03-24 | 13.34 | $14.19 | 229 |
| 2023-03-20 | 13.21 | $12.62 | 196 |
| 2023-03-15 | 13.62 | $13.20 | 1960 |
| 2023-03-14 | 14.24 | $12.77 | 583 |
| 2023-03-10 | 14.40 | $13.09 | 201 |
| 2023-03-09 | 14.81 | $12.95 | 420 |
| 2023-03-08 | 15.12 | $13.45 | 148 |
| 2023-03-07 | 15.81 | $13.40 | 1150 |
| 2023-03-03 | 16.54 | $14.30 | 174 |
| 2023-03-02 | 16.77 | $14.03 | 323 |
| 2023-03-01 | 17.21 | $14.08 | 585 |
| 2023-02-28 | 17.63 | $13.11 | 2657 |
| 2023-02-27 | 18.46 | $13.24 | 138 |
| 2023-02-24 | 19.42 | $13.00 | 346 |
| 2023-02-23 | 20.26 | $13.08 | 2429 |
| 2023-02-22 | 21.19 | $13.51 | 116 |
| 2023-02-21 | 22.11 | $13.09 | 21792 |
| 2023-02-17 | 23.25 | $13.06 | 957 |
| 2023-02-16 | 24.34 | $13.18 | 295 |
| 2023-02-14 | 25.58 | $13.84 | 382 |
| 2023-02-13 | 26.46 | $14.11 | 2125 |
| 2023-02-10 | 27.24 | $13.73 | 976 |
| 2023-02-09 | 28.32 | $14.83 | 344 |
| 2023-02-06 | 28.47 | $14.38 | 148 |
| 2023-02-03 | 28.92 | $14.90 | 465 |
| 2023-02-01 | 28.84 | $15.02 | 12604 |
| 2023-01-30 | 28.62 | $15.07 | 642 |
| 2023-01-27 | 28.34 | $15.67 | 2704 |
| 2023-01-26 | 27.36 | $15.47 | 110 |
| 2023-01-25 | 26.42 | $15.06 | 4510 |
| 2023-01-24 | 25.62 | $15.02 | 350 |
| 2023-01-23 | 24.80 | $15.09 | 100 |
| 2023-01-20 | 23.85 | $15.08 | 1032 |
| 2023-01-18 | 22.86 | $14.70 | 1009 |
| 2023-01-17 | 22.13 | $14.61 | 105 |
| 2023-01-13 | 21.43 | $14.48 | 1050 |
| 2023-01-12 | 20.75 | $14.53 | 180 |
| 2023-01-11 | 19.96 | $14.25 | 2783 |
| 2023-01-10 | 19.17 | $13.54 | 5580 |
| 2023-01-05 | 18.75 | $13.90 | 200 |
| 2023-01-04 | 18.00 | $13.20 | 1275 |
| 2023-01-03 | 17.25 | $12.92 | 577 |
| 2022-12-28 | 16.91 | $13.62 | 310 |
| 2022-12-27 | 15.89 | $13.74 | 100 |
| 2022-12-22 | 14.69 | $13.01 | 775 |
| 2022-12-19 | 13.78 | $12.38 | 675 |
| 2022-12-16 | 13.16 | $13.27 | 2577 |
| 2022-12-14 | 12.27 | $12.39 | 1360 |
| 2022-12-13 | 11.85 | $12.44 | 34000 |
| 2022-12-12 | 11.35 | $12.24 | 2000 |
| 2022-12-08 | 10.94 | $12.40 | 1070 |
| 2022-12-07 | 10.25 | $12.11 | 500 |
| 2022-12-06 | 9.75 | $12.19 | 3310 |
| 2022-12-02 | 9.21 | $11.91 | 1521 |
| 2022-11-30 | 8.82 | $11.60 | 4300 |
| 2022-11-29 | 8.59 | $11.01 | 3646 |
| 2022-11-28 | 8.73 | $10.29 | 1075 |
| 2022-11-25 | 9.03 | $10.43 | 100 |
| 2022-11-23 | 9.44 | $10.98 | 105 |
| 2022-11-18 | 9.57 | $11.25 | 170 |
| 2022-11-15 | 9.49 | $10.98 | 164806 |
| 2022-11-14 | 9.54 | $10.97 | 3930 |
| 2022-11-11 | 9.64 | $10.31 | 5375 |
| 2022-11-10 | 9.99 | $10.27 | 298 |
| 2022-11-08 | 10.44 | $10.04 | 2125 |
| 2022-11-07 | 10.75 | $10.21 | 520 |
| 2022-11-04 | 11.27 | $9.78 | 2475 |
| 2022-11-03 | 11.53 | $8.99 | 460 |
| 2022-11-01 | 11.18 | $9.46 | 680 |
| 2022-10-31 | 11.02 | $8.97 | 867 |
| 2022-10-27 | 10.43 | $9.24 | 320 |
| 2022-10-26 | 9.97 | $9.47 | 3570 |
| 2022-10-21 | 9.54 | $9.95 | 300 |
| 2022-10-20 | 9.45 | $9.59 | 600 |
| 2022-10-12 | 9.06 | $10.33 | 11692 |
| 2022-10-11 | 9.12 | $10.56 | 1178 |
| 2022-10-10 | 9.35 | $10.79 | 10155 |
| 2022-10-04 | 9.64 | $10.90 | 530 |
| 2022-09-29 | 10.12 | $11.44 | 250 |
| 2022-09-28 | 10.30 | $10.97 | 706 |
| 2022-09-27 | 10.80 | $11.30 | 2240 |
| 2022-09-26 | 11.13 | $11.13 | 100 |
| 2022-09-23 | 11.58 | $10.84 | 13525 |
| 2022-09-22 | 12.14 | $10.93 | 200 |
| 2022-09-12 | 12.63 | $11.79 | 120 |
| 2022-09-09 | 12.52 | $11.56 | 854 |
| 2022-08-24 | 12.53 | $12.47 | 469 |
| 2022-08-23 | 12.15 | $11.73 | 1432 |
| 2022-08-15 | 12.19 | $11.39 | 14151 |
| 2022-08-08 | 12.46 | $11.21 | 350 |
| 2022-08-03 | 12.86 | $10.70 | 149 |
| 2022-08-02 | 13.44 | $11.12 | 200 |
| 2022-07-29 | 13.97 | $10.93 | 200 |
| 2022-07-25 | 14.66 | $11.52 | 1700 |
| 2022-07-20 | 14.95 | $11.63 | 100 |
| 2022-07-19 | 15.17 | $12.06 | 2872 |
| 2022-07-11 | 15.07 | $11.97 | 100 |
| 2022-07-08 | 15.01 | $12.23 | 629 |
| 2022-07-07 | 14.75 | $12.40 | 250 |
| 2022-07-05 | 14.34 | $12.14 | 300 |
| 2022-07-01 | 14.03 | $12.56 | 6096 |
| 2022-06-30 | 13.71 | $12.44 | 6453 |
| 2022-06-29 | 13.43 | $11.66 | 1919 |
| 2022-06-28 | 13.34 | $12.10 | 4774 |
| 2022-06-24 | 12.95 | $11.40 | 200 |
| 2022-06-23 | 13.29 | $10.84 | 1155 |
| 2022-06-22 | 13.99 | $10.57 | 14910 |
| 2022-06-21 | 14.72 | $11.34 | 10722 |
| 2022-06-16 | 15.22 | $10.32 | 775 |
| 2022-06-15 | 15.52 | $10.88 | 2402 |
| 2022-06-14 | 16.19 | $10.92 | 15636 |
| 2022-06-13 | 16.83 | $10.82 | 240 |
| 2022-06-10 | 17.13 | $11.39 | 1181 |
| 2022-06-09 | 17.81 | $11.26 | 2361 |
| 2022-06-08 | 18.51 | $11.90 | 35405 |
| 2022-06-07 | 19.30 | $11.69 | 2300 |
| 2022-06-06 | 20.16 | $11.66 | 300 |
| 2022-06-02 | 21.10 | $11.17 | 406 |
| 2022-05-31 | 21.75 | $11.31 | 200 |
| 2022-05-26 | 22.63 | $9.92 | 200 |
| 2022-05-25 | 22.46 | $10.02 | 2500 |
| 2022-05-24 | 22.27 | $9.88 | 245 |
| 2022-05-19 | 21.95 | $10.71 | 5178 |
| 2022-05-18 | 22.05 | $11.13 | 787 |
| 2022-05-17 | 22.38 | $11.15 | 203 |
| 2022-05-13 | 22.77 | $10.85 | 6109 |
| 2022-05-12 | 22.93 | $10.63 | 1850 |
| 2022-05-11 | 22.99 | $10.65 | 14200 |
| 2022-05-10 | 23.06 | $10.19 | 206 |
| 2022-05-09 | 22.48 | $10.20 | 300 |
| 2022-05-05 | 21.87 | $10.87 | 110 |
| 2022-05-03 | 21.53 | $11.38 | 204 |
| 2022-04-28 | 21.41 | $10.98 | 210 |
| 2022-04-27 | 20.95 | $10.98 | 28604 |
| 2022-04-25 | 20.47 | $10.94 | 675 |
| 2022-04-22 | 19.91 | $11.45 | 320 |
| 2022-04-21 | 19.53 | $11.36 | 204 |
| 2022-04-20 | 19.07 | $11.50 | 5250 |
| 2022-04-19 | 18.63 | $11.28 | 2142 |
| 2022-04-18 | 18.02 | $11.60 | 100 |
| 2022-04-14 | 17.49 | $11.66 | 100 |
| 2022-04-08 | 16.96 | $11.66 | 1107 |
| 2022-04-06 | 16.41 | $12.11 | 515 |
| 2022-04-01 | 16.02 | $12.29 | 100 |
| 2022-03-30 | 15.75 | $12.84 | 17304 |
| 2022-03-28 | 15.63 | $12.49 | 3965 |
| 2022-03-25 | 15.18 | $12.70 | 1060 |
| 2022-03-24 | 14.71 | $12.78 | 11701 |
| 2022-03-23 | 14.32 | $12.17 | 1763 |
| 2022-03-22 | 13.86 | $13.60 | 2556 |
| 2022-03-16 | 13.87 | $13.60 | 1849 |
| 2022-03-15 | 13.87 | $11.15 | 1050 |
| 2022-03-14 | 12.50 | $10.40 | 94090 |
| 2022-03-11 | 10.95 | $12.13 | 12724 |
| 2022-03-08 | 9.86 | $13.40 | 1558 |
| 2022-03-07 | 9.21 | $14.00 | 723 |
| 2022-03-03 | 8.80 | $14.99 | 183 |
| 2022-03-02 | 8.88 | $15.11 | 150 |
| 2022-03-01 | 9.02 | $15.55 | 2243 |
| 2022-02-25 | 9.32 | $15.58 | 17750 |
| 2022-02-24 | 9.59 | $15.00 | 3401 |
| 2022-02-23 | 9.55 | $15.85 | 9665 |
| 2022-02-18 | 10.03 | $16.17 | 130 |
| 2022-02-17 | 10.35 | $16.84 | 210 |
| 2022-02-16 | 10.26 | $16.82 | 10320 |
| 2022-02-15 | 10.18 | $16.34 | 5019 |
| 2022-02-14 | 10.34 | $16.85 | 2800 |
| 2022-02-09 | 10.19 | $16.44 | 688 |
| 2022-02-08 | 10.04 | $16.36 | 3155 |
| 2022-02-04 | 10.24 | $16.06 | 1717 |
| 2022-02-03 | 10.61 | $15.42 | 152 |
| 2022-02-02 | 10.99 | $15.43 | 17918 |
| 2022-01-31 | 11.41 | $14.85 | 744 |
| 2022-01-26 | 11.59 | $15.88 | 5346 |
| 2022-01-24 | 12.18 | $15.41 | 2000 |
| 2022-01-21 | 12.55 | $15.48 | 2004 |
| 2022-01-19 | 12.97 | $15.01 | 470 |
| 2022-01-18 | 13.01 | $15.07 | 1103 |
| 2022-01-12 | 13.24 | $14.70 | 7132 |
| 2022-01-07 | 13.28 | $13.68 | 202 |
| 2022-01-06 | 12.90 | $14.40 | 382 |
| 2022-01-05 | 12.68 | $14.13 | 108 |
| 2022-01-03 | 12.29 | $15.17 | 200 |
| 2021-12-31 | 12.32 | $15.61 | 1000 |
| 2021-12-29 | 12.51 | $14.87 | 242 |
| 2021-12-21 | 12.29 | $13.95 | 860 |
| 2021-12-20 | 11.47 | $14.55 | 100 |
| 2021-12-17 | 10.84 | $14.60 | 714 |
| 2021-12-15 | 10.20 | $15.47 | 101 |
| 2021-12-14 | 9.90 | $16.25 | 1000 |
| 2021-12-13 | 9.94 | $16.10 | 200 |
| 2021-12-10 | 9.90 | $16.08 | 200 |
| 2021-12-09 | 9.86 | $16.60 | 1000 |
| 2021-12-07 | 10.05 | $16.37 | 720 |
| 2021-12-01 | 10.13 | $15.78 | 220 |
| 2021-11-30 | 9.90 | $16.32 | 1819 |
| 2021-11-29 | 9.88 | $15.84 | 3436 |
| 2021-11-23 | 9.75 | $17.18 | 2047 |
| 2021-11-22 | 10.20 | $17.49 | 426 |
| 2021-11-18 | 10.52 | $17.40 | 1302 |
| 2021-11-17 | 10.90 | $17.79 | 9378 |
| 2021-11-15 | 10.73 | $17.00 | 100 |
| 2021-11-12 | 10.92 | $17.00 | 8602 |
| 2021-11-11 | 11.12 | $17.08 | 1193 |
| 2021-11-10 | 11.44 | $16.50 | 9607 |
| 2021-11-09 | 12.03 | $16.55 | 13548 |
| 2021-11-05 | 12.65 | $16.30 | 53023 |
| 2021-11-04 | 13.21 | $16.35 | 100 |
| 2021-11-02 | 13.83 | $15.37 | 150 |
| 2021-11-01 | 14.02 | $15.61 | 530 |
| 2021-10-29 | 14.32 | $15.67 | 2764 |
| 2021-10-28 | 14.65 | $15.70 | 316 |
| 2021-10-27 | 14.90 | $16.36 | 164 |
| 2021-10-26 | 15.46 | $16.19 | 101 |
| 2021-10-25 | 15.98 | $17.00 | 1064 |
| 2021-10-21 | 16.79 | $17.30 | 433 |
| 2021-10-19 | 17.58 | $17.09 | 2251 |
| 2021-10-18 | 18.49 | $16.13 | 1958 |
| 2021-10-13 | 19.25 | $16.06 | 200 |
| 2021-10-12 | 19.91 | $16.05 | 2415 |
| 2021-10-07 | 20.60 | $17.45 | 1240 |
| 2021-10-05 | 21.39 | $18.60 | 1043 |
| 2021-10-04 | 21.76 | $18.73 | 200 |
| 2021-09-30 | 22.10 | $18.81 | 2285 |
| 2021-09-28 | 22.42 | $18.20 | 1673 |
| 2021-09-27 | 23.12 | $17.61 | 7168 |
| 2021-09-24 | 23.96 | $18.36 | 2229 |
| 2021-09-23 | 24.57 | $18.47 | 3733 |
| 2021-09-22 | 25.16 | $19.24 | 725 |
| 2021-09-21 | 25.58 | $19.25 | 1606 |
| 2021-09-20 | 26.08 | $18.86 | 2044 |
| 2021-09-17 | 26.67 | $19.85 | 4814 |
| 2021-09-16 | 26.92 | $19.53 | 411 |
| 2021-09-13 | 27.39 | $20.91 | 350 |
| 2021-09-09 | 27.40 | $20.83 | 225 |
| 2021-09-08 | 27.44 | $21.00 | 3710 |
| 2021-09-07 | 27.41 | $20.40 | 2025 |
| 2021-09-03 | 27.50 | $20.50 | 535 |
| 2021-09-02 | 27.56 | $20.50 | 200 |
| 2021-08-31 | 27.62 | $20.43 | 250 |
| 2021-08-26 | 27.70 | $19.89 | 269 |
| 2021-08-24 | 27.88 | $22.29 | 4147 |
| 2021-08-23 | 27.34 | $22.13 | 152 |
| 2021-08-20 | 26.84 | $20.90 | 235 |
| 2021-08-18 | 26.50 | $20.79 | 1835 |
| 2021-08-17 | 26.15 | $20.68 | 2683 |
| 2021-08-06 | 25.79 | $21.71 | 345 |
| 2021-08-05 | 25.07 | $22.79 | 15352 |
| 2021-08-04 | 24.00 | $23.25 | 551 |
| 2021-08-03 | 22.73 | $22.71 | 401 |
| 2021-08-02 | 21.45 | $22.11 | 758 |
| 2021-07-30 | 20.16 | $20.96 | 2015 |
| 2021-07-29 | 18.89 | $21.76 | 56001 |
| 2021-07-28 | 17.34 | $22.75 | 311 |
| 2021-07-27 | 15.64 | $20.29 | 4224 |
| 2021-07-26 | 14.08 | $21.20 | 625 |
| 2021-07-21 | 12.14 | $23.16 | 1706 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected