Is Aion Therapeutic Inc. (ANTCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aion Therapeutic Inc. (ANTCF) research center and poll results.
OTC : ANTCF
Aion Therapeutic Inc. — Technical Indicators
$0.002 USD
$0 (0.0%)
- Volume
- 15K
- Average Volume
- 1.2K
- Market Capitalization
- $2.07M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 15000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 41024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 30208 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 13200 |
| 2025-12-03 | 0.01 | $0.02 | 1000 |
| 2025-12-02 | 0.01 | $0.02 | 10000 |
| 2025-12-01 | 0.01 | $0.02 | 1000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 1000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 1000 |
| 2025-11-21 | 0.01 | $0.02 | 1000 |
| 2025-11-20 | 0.01 | $0.02 | 5000 |
| 2025-11-19 | 0.01 | $0.02 | 5000 |
| 2025-11-18 | 0.01 | $0.02 | 5000 |
| 2025-11-17 | 0.01 | $0.02 | 5000 |
| 2025-11-14 | 0.01 | $0.02 | 5000 |
| 2025-11-13 | 0.01 | $0.02 | 5000 |
| 2025-11-12 | 0.01 | $0.02 | 5000 |
| 2025-11-11 | 0.00 | $0.02 | 5000 |
| 2025-11-10 | 0.00 | $0.02 | 12800 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 20100 |
| 2025-10-31 | 0.00 | $0.00 | 20100 |
| 2025-10-30 | 0.00 | $0.00 | 20100 |
| 2025-10-29 | 0.00 | $0.00 | 20100 |
| 2025-10-28 | 0.00 | $0.00 | 21200 |
| 2025-10-27 | 0.00 | $0.02 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 10500 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 253610 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 2000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | 20000 |
| 2025-06-26 | 0.01 | $0.00 | 258976 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 9000 |
| 2025-05-02 | 0.01 | $0.00 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 12000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 91000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 91000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 91000 |
| 2025-03-18 | 0.01 | $0.01 | 91000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 91000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 91000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 91000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 91000 |
| 2025-02-27 | 0.01 | $0.01 | 91000 |
| 2025-02-26 | 0.01 | $0.01 | 91000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 91000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 101900 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | 1100 |
| 2025-01-08 | 0.01 | $0.00 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1100 |
| 2025-01-06 | 0.01 | $0.02 | 1100 |
| 2025-01-03 | 0.01 | $0.02 | 1100 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 1100 |
| 2024-12-30 | 0.01 | $0.02 | 1100 |
| 2024-12-27 | 0.01 | $0.02 | 10850 |
| 2024-12-26 | 0.01 | $0.02 | 1100 |
| 2024-12-24 | 0.01 | $0.00 | 1100 |
| 2024-12-23 | 0.01 | $0.00 | 11125 |
| 2024-12-20 | 0.01 | $0.00 | 1100 |
| 2024-12-19 | 0.01 | $0.00 | 1100 |
| 2024-12-18 | 0.01 | $0.00 | 1100 |
| 2024-12-17 | 0.01 | $0.00 | 1100 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 1100 |
| 2024-12-12 | 0.01 | $0.00 | 1100 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1100 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 1100 |
| 2024-12-04 | 0.01 | $0.01 | 30000 |
| 2024-12-03 | 0.02 | $0.01 | 30000 |
| 2024-12-02 | 0.02 | $0.03 | 100 |
| 2024-11-29 | 0.01 | $0.03 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 110000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | 17000 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.02 | $0.01 | 310100 |
| 2024-11-08 | 0.02 | $0.03 | 65000 |
| 2024-11-07 | 0.01 | $0.02 | 34500 |
| 2024-11-06 | 0.01 | $0.05 | 10000 |
| 2024-11-05 | 0.01 | $0.05 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 530000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 530000 |
| 2024-10-30 | 0.01 | $0.01 | 530000 |
| 2024-10-29 | 0.01 | $0.01 | 7000 |
| 2024-10-28 | 0.01 | $0.02 | 240208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 530000 |
| 2024-10-22 | 0.01 | $0.01 | 631666 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 6000 |
| 2024-10-17 | 0.01 | $0.01 | 835 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | 80000 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | 2500 |
| 2024-10-04 | 0.01 | $0.01 | 2500 |
| 2024-10-03 | 0.01 | $0.01 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | 53579 |
| 2024-10-01 | 0.01 | $0.00 | 19820 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 1300 |
| 2024-09-25 | 0.01 | $0.00 | 19820 |
| 2024-09-24 | 0.01 | $0.00 | 1000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19820 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 19820 |
| 2024-09-17 | 0.01 | $0.01 | 19820 |
| 2024-09-16 | 0.01 | $0.01 | 19820 |
| 2024-09-13 | 0.01 | $0.01 | 19820 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19820 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19820 |
| 2024-09-03 | 0.01 | $0.01 | 19820 |
| 2024-08-30 | 0.01 | $0.01 | 19820 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 19820 |
| 2024-08-21 | 0.01 | $0.01 | 19820 |
| 2024-08-20 | 0.01 | $0.01 | 19820 |
| 2024-08-19 | 0.01 | $0.01 | 19820 |
| 2024-08-16 | 0.01 | $0.01 | 19820 |
| 2024-08-15 | 0.01 | $0.01 | 19820 |
| 2024-08-14 | 0.01 | $0.01 | 19820 |
| 2024-08-13 | 0.01 | $0.01 | 19820 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 19820 |
| 2024-08-01 | 0.01 | $0.01 | 19820 |
| 2024-07-31 | 0.01 | $0.01 | 19820 |
| 2024-07-30 | 0.01 | $0.01 | 19820 |
| 2024-07-29 | 0.01 | $0.01 | 19820 |
| 2024-07-26 | 0.01 | $0.01 | 19820 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 19820 |
| 2024-07-22 | 0.01 | $0.01 | 19820 |
| 2024-07-19 | 0.01 | $0.01 | 19820 |
| 2024-07-18 | 0.01 | $0.01 | 19820 |
| 2024-07-17 | 0.01 | $0.01 | 26000 |
| 2024-05-15 | 0.01 | $0.01 | 57322 |
| 2024-05-10 | 0.01 | $0.00 | 50000 |
| 2024-05-07 | 0.01 | $0.00 | 400 |
| 2024-04-26 | 0.02 | $0.01 | 1000 |
| 2024-04-16 | 0.02 | $0.01 | 104625 |
| 2024-04-11 | 0.02 | $0.02 | 100000 |
| 2024-04-10 | 0.02 | $0.01 | 161250 |
| 2024-04-09 | 0.02 | $0.01 | 350 |
| 2024-04-03 | 0.02 | $0.02 | 210000 |
| 2024-03-27 | 0.02 | $0.04 | 7000 |
| 2024-02-27 | 0.02 | $0.01 | 10378 |
| 2024-02-26 | 0.02 | $0.00 | 53901 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 37200 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | 592039 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 945700 |
| 2024-01-16 | 0.01 | $0.02 | 729145 |
| 2024-01-12 | 0.01 | $0.02 | 416500 |
| 2024-01-05 | 0.01 | $0.02 | 169000 |
| 2023-12-22 | 0.01 | $0.00 | 2500 |
| 2023-12-18 | 0.01 | $0.01 | 3900 |
| 2023-10-06 | 0.01 | $0.00 | 6400 |
| 2023-09-27 | 0.01 | $0.01 | 9242 |
| 2023-08-22 | 0.01 | $0.00 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.00 | 150 |
| 2023-07-21 | 0.01 | $0.01 | 769 |
| 2023-07-20 | 0.01 | $0.00 | 13000 |
| 2023-07-05 | 0.01 | $0.00 | 200 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-14 | 0.01 | $0.00 | 5559 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-30 | 0.01 | $0.01 | 5217 |
| 2023-05-19 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | 50000 |
| 2023-04-12 | 0.01 | $0.00 | 10042 |
| 2023-04-06 | 0.01 | $0.00 | 200 |
| 2023-03-22 | 0.01 | $0.02 | 500 |
| 2023-03-21 | 0.01 | $0.02 | 5500 |
| 2023-03-06 | 0.01 | $0.01 | 900 |
| 2023-03-02 | 0.01 | $0.01 | 100 |
| 2023-02-10 | 0.01 | $0.01 | 400 |
| 2023-01-11 | 0.01 | $0.00 | 10000 |
| 2023-01-04 | 0.01 | $0.00 | 455 |
| 2022-12-30 | 0.01 | $0.00 | 12000 |
| 2022-12-28 | 0.01 | $0.01 | 3000 |
| 2022-12-05 | 0.01 | $0.01 | 76000 |
| 2022-12-01 | 0.01 | $0.01 | 140205 |
| 2022-11-10 | 0.01 | $0.02 | 8505 |
| 2022-10-31 | 0.01 | $0.01 | 2000 |
| 2022-10-20 | 0.02 | $0.01 | 1500 |
| 2022-10-17 | 0.02 | $0.01 | 400 |
| 2022-10-13 | 0.02 | $0.03 | 2005 |
| 2022-10-12 | 0.01 | $0.03 | 10518 |
| 2022-10-11 | 0.01 | $0.01 | 100 |
| 2022-10-04 | 0.01 | $0.01 | 10000 |
| 2022-09-29 | 0.01 | $0.01 | 3900 |
| 2022-09-23 | 0.01 | $0.01 | 1000 |
| 2022-09-22 | 0.01 | $0.03 | 1000 |
| 2022-09-16 | 0.01 | $0.03 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | 100 |
| 2022-09-02 | 0.01 | $0.03 | 10000 |
| 2022-08-31 | 0.01 | $0.03 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 5250 |
| 2022-08-17 | 0.01 | $0.02 | 4250 |
| 2022-08-15 | 0.01 | $0.01 | 50000 |
| 2022-08-12 | 0.01 | $0.01 | 1000 |
| 2022-08-08 | 0.01 | $0.01 | 2100 |
| 2022-08-04 | 0.01 | $0.02 | 100 |
| 2022-08-01 | 0.02 | $0.03 | 18189 |
| 2022-07-29 | 0.01 | $0.03 | 500 |
| 2022-07-26 | 0.02 | $0.01 | 800 |
| 2022-07-25 | 0.02 | $0.01 | 10000 |
| 2022-07-21 | 0.02 | $0.01 | 3842 |
| 2022-07-18 | 0.02 | $0.02 | 3000 |
| 2022-07-14 | 0.02 | $0.01 | 500 |
| 2022-07-13 | 0.02 | $0.01 | 3842 |
| 2022-07-05 | 0.02 | $0.01 | 200 |
| 2022-06-21 | 0.02 | $0.01 | 100 |
| 2022-06-13 | 0.02 | $0.01 | 10000 |
| 2022-05-04 | 0.02 | $0.01 | 100 |
| 2022-04-22 | 0.02 | $0.01 | 18091 |
| 2022-04-21 | 0.02 | $0.01 | 1900 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.01 | 2000 |
| 2022-04-07 | 0.02 | $0.03 | 800 |
| 2022-03-25 | 0.02 | $0.03 | 200 |
| 2022-03-14 | 0.02 | $0.03 | 10000 |
| 2022-03-07 | 0.02 | $0.02 | 2100 |
| 2022-03-02 | 0.02 | $0.02 | 1500 |
| 2022-03-01 | 0.02 | $0.03 | 5000 |
| 2022-02-25 | 0.02 | $0.02 | 1375 |
| 2022-02-24 | 0.02 | $0.02 | 455 |
| 2022-02-16 | 0.02 | $0.01 | 2977 |
| 2022-02-11 | 0.02 | $0.01 | 2500 |
| 2022-02-10 | 0.02 | $0.02 | 16033 |
| 2022-02-09 | 0.02 | $0.02 | 3900 |
| 2022-02-07 | 0.02 | $0.02 | 350 |
| 2022-01-24 | 0.02 | $0.02 | 975 |
| 2022-01-19 | 0.02 | $0.03 | 6320 |
| 2022-01-14 | 0.02 | $0.02 | 5945 |
| 2022-01-10 | 0.02 | $0.02 | 1650 |
| 2022-01-04 | 0.02 | $0.02 | 600 |
| 2021-12-31 | 0.02 | $0.02 | 10040 |
| 2021-12-29 | 0.02 | $0.02 | 17200 |
| 2021-12-21 | 0.02 | $0.02 | 136363 |
| 2021-12-20 | 0.02 | $0.02 | 1500 |
| 2021-12-14 | 0.02 | $0.02 | 123000 |
| 2021-12-01 | 0.03 | $0.02 | 20000 |
| 2021-11-22 | 0.03 | $0.02 | 6370 |
| 2021-11-17 | 0.03 | $0.02 | 12121 |
| 2021-11-05 | 0.03 | $0.02 | 15000 |
| 2021-11-02 | 0.03 | $0.02 | 10000 |
| 2021-10-26 | 0.03 | $0.01 | 100 |
| 2021-10-21 | 0.03 | $0.01 | 2200 |
| 2021-10-19 | 0.03 | $0.02 | 1000 |
| 2021-10-14 | 0.04 | $0.02 | 2700 |
| 2021-10-07 | 0.04 | $0.03 | 800 |
| 2021-10-04 | 0.04 | $0.03 | 1300 |
| 2021-10-01 | 0.04 | $0.02 | 289 |
| 2021-09-30 | 0.04 | $0.02 | 939 |
| 2021-09-28 | 0.04 | $0.03 | 21050 |
| 2021-09-27 | 0.05 | $0.03 | 150200 |
| 2021-09-23 | 0.05 | $0.03 | 2200 |
| 2021-09-22 | 0.05 | $0.04 | 2150 |
| 2021-09-21 | 0.05 | $0.04 | 13550 |
| 2021-09-20 | 0.05 | $0.04 | 4118 |
| 2021-09-17 | 0.05 | $0.04 | 97745 |
| 2021-09-16 | 0.05 | $0.04 | 13384 |
| 2021-09-15 | 0.05 | $0.04 | 4500 |
| 2021-09-14 | 0.06 | $0.04 | 124502 |
| 2021-09-13 | 0.06 | $0.04 | 5113 |
| 2021-09-09 | 0.06 | $0.04 | 35913 |
| 2021-09-08 | 0.06 | $0.05 | 114557 |
| 2021-09-07 | 0.06 | $0.05 | 200 |
| 2021-09-02 | 0.07 | $0.05 | 31624 |
| 2021-08-31 | 0.07 | $0.05 | 1705 |
| 2021-08-30 | 0.07 | $0.06 | 350 |
| 2021-08-27 | 0.07 | $0.06 | 15360 |
| 2021-08-25 | 0.07 | $0.06 | 1149 |
| 2021-08-24 | 0.07 | $0.06 | 163 |
| 2021-08-23 | 0.07 | $0.05 | 501 |
| 2021-08-20 | 0.07 | $0.07 | 100 |
| 2021-08-17 | 0.07 | $0.05 | 6507 |
| 2021-08-16 | 0.07 | $0.06 | 556 |
| 2021-08-13 | 0.07 | $0.06 | 1786 |
| 2021-08-12 | 0.07 | $0.06 | 13087 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 15000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 41024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 30208 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 13200 |
| 2025-12-03 | 0.01 | $0.02 | 1000 |
| 2025-12-02 | 0.01 | $0.02 | 10000 |
| 2025-12-01 | 0.01 | $0.02 | 1000 |
| 2025-11-28 | 0.01 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 1000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 1000 |
| 2025-11-21 | 0.01 | $0.02 | 1000 |
| 2025-11-20 | 0.01 | $0.02 | 5000 |
| 2025-11-19 | 0.01 | $0.02 | 5000 |
| 2025-11-18 | 0.01 | $0.02 | 5000 |
| 2025-11-17 | 0.01 | $0.02 | 5000 |
| 2025-11-14 | 0.01 | $0.02 | 5000 |
| 2025-11-13 | 0.01 | $0.02 | 5000 |
| 2025-11-12 | 0.01 | $0.02 | 5000 |
| 2025-11-11 | 0.01 | $0.02 | 5000 |
| 2025-11-10 | 0.00 | $0.02 | 12800 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 20100 |
| 2025-10-31 | 0.00 | $0.00 | 20100 |
| 2025-10-30 | 0.00 | $0.00 | 20100 |
| 2025-10-29 | 0.00 | $0.00 | 20100 |
| 2025-10-28 | 0.00 | $0.00 | 21200 |
| 2025-10-27 | 0.00 | $0.02 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 10500 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 253610 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 20000 |
| 2025-06-26 | 0.00 | $0.00 | 258976 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 9000 |
| 2025-05-02 | 0.01 | $0.00 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 12000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 91000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 91000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 91000 |
| 2025-03-18 | 0.01 | $0.01 | 91000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 91000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 91000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 91000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 91000 |
| 2025-02-27 | 0.01 | $0.01 | 91000 |
| 2025-02-26 | 0.01 | $0.01 | 91000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 91000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 101900 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | 1100 |
| 2025-01-08 | 0.01 | $0.00 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1100 |
| 2025-01-06 | 0.01 | $0.02 | 1100 |
| 2025-01-03 | 0.01 | $0.02 | 1100 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 1100 |
| 2024-12-30 | 0.01 | $0.02 | 1100 |
| 2024-12-27 | 0.01 | $0.02 | 10850 |
| 2024-12-26 | 0.01 | $0.02 | 1100 |
| 2024-12-24 | 0.01 | $0.00 | 1100 |
| 2024-12-23 | 0.01 | $0.00 | 11125 |
| 2024-12-20 | 0.01 | $0.00 | 1100 |
| 2024-12-19 | 0.01 | $0.00 | 1100 |
| 2024-12-18 | 0.01 | $0.00 | 1100 |
| 2024-12-17 | 0.01 | $0.00 | 1100 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 1100 |
| 2024-12-12 | 0.01 | $0.00 | 1100 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1100 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 1100 |
| 2024-12-04 | 0.01 | $0.01 | 30000 |
| 2024-12-03 | 0.01 | $0.01 | 30000 |
| 2024-12-02 | 0.01 | $0.03 | 100 |
| 2024-11-29 | 0.01 | $0.03 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 110000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | 17000 |
| 2024-11-12 | 0.02 | $0.01 | 10000 |
| 2024-11-11 | 0.02 | $0.01 | 310100 |
| 2024-11-08 | 0.02 | $0.03 | 65000 |
| 2024-11-07 | 0.02 | $0.02 | 34500 |
| 2024-11-06 | 0.02 | $0.05 | 10000 |
| 2024-11-05 | 0.01 | $0.05 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 530000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 530000 |
| 2024-10-30 | 0.01 | $0.01 | 530000 |
| 2024-10-29 | 0.01 | $0.01 | 7000 |
| 2024-10-28 | 0.01 | $0.02 | 240208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 530000 |
| 2024-10-22 | 0.01 | $0.01 | 631666 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 6000 |
| 2024-10-17 | 0.01 | $0.01 | 835 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | 80000 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | 2500 |
| 2024-10-04 | 0.01 | $0.01 | 2500 |
| 2024-10-03 | 0.01 | $0.01 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | 53579 |
| 2024-10-01 | 0.01 | $0.00 | 19820 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 1300 |
| 2024-09-25 | 0.01 | $0.00 | 19820 |
| 2024-09-24 | 0.01 | $0.00 | 1000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19820 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 19820 |
| 2024-09-17 | 0.01 | $0.01 | 19820 |
| 2024-09-16 | 0.01 | $0.01 | 19820 |
| 2024-09-13 | 0.01 | $0.01 | 19820 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19820 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19820 |
| 2024-09-03 | 0.01 | $0.01 | 19820 |
| 2024-08-30 | 0.01 | $0.01 | 19820 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 19820 |
| 2024-08-21 | 0.01 | $0.01 | 19820 |
| 2024-08-20 | 0.01 | $0.01 | 19820 |
| 2024-08-19 | 0.01 | $0.01 | 19820 |
| 2024-08-16 | 0.01 | $0.01 | 19820 |
| 2024-08-15 | 0.01 | $0.01 | 19820 |
| 2024-08-14 | 0.01 | $0.01 | 19820 |
| 2024-08-13 | 0.01 | $0.01 | 19820 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 19820 |
| 2024-08-01 | 0.01 | $0.01 | 19820 |
| 2024-07-31 | 0.01 | $0.01 | 19820 |
| 2024-07-30 | 0.01 | $0.01 | 19820 |
| 2024-07-29 | 0.01 | $0.01 | 19820 |
| 2024-07-26 | 0.01 | $0.01 | 19820 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 19820 |
| 2024-07-22 | 0.01 | $0.01 | 19820 |
| 2024-07-19 | 0.01 | $0.01 | 19820 |
| 2024-07-18 | 0.01 | $0.01 | 19820 |
| 2024-07-17 | 0.01 | $0.01 | 26000 |
| 2024-05-15 | 0.01 | $0.01 | 57322 |
| 2024-05-10 | 0.01 | $0.00 | 50000 |
| 2024-05-07 | 0.01 | $0.00 | 400 |
| 2024-04-26 | 0.01 | $0.01 | 1000 |
| 2024-04-16 | 0.02 | $0.01 | 104625 |
| 2024-04-11 | 0.02 | $0.02 | 100000 |
| 2024-04-10 | 0.02 | $0.01 | 161250 |
| 2024-04-09 | 0.02 | $0.01 | 350 |
| 2024-04-03 | 0.02 | $0.02 | 210000 |
| 2024-03-27 | 0.02 | $0.04 | 7000 |
| 2024-02-27 | 0.01 | $0.01 | 10378 |
| 2024-02-26 | 0.01 | $0.00 | 53901 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 37200 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | 592039 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 945700 |
| 2024-01-16 | 0.01 | $0.02 | 729145 |
| 2024-01-12 | 0.01 | $0.02 | 416500 |
| 2024-01-05 | 0.01 | $0.02 | 169000 |
| 2023-12-22 | 0.01 | $0.00 | 2500 |
| 2023-12-18 | 0.01 | $0.01 | 3900 |
| 2023-10-06 | 0.01 | $0.00 | 6400 |
| 2023-09-27 | 0.01 | $0.01 | 9242 |
| 2023-08-22 | 0.01 | $0.00 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.00 | 150 |
| 2023-07-21 | 0.01 | $0.01 | 769 |
| 2023-07-20 | 0.01 | $0.00 | 13000 |
| 2023-07-05 | 0.01 | $0.00 | 200 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-14 | 0.01 | $0.00 | 5559 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-30 | 0.01 | $0.01 | 5217 |
| 2023-05-19 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | 50000 |
| 2023-04-12 | 0.01 | $0.00 | 10042 |
| 2023-04-06 | 0.01 | $0.00 | 200 |
| 2023-03-22 | 0.01 | $0.02 | 500 |
| 2023-03-21 | 0.01 | $0.02 | 5500 |
| 2023-03-06 | 0.01 | $0.01 | 900 |
| 2023-03-02 | 0.01 | $0.01 | 100 |
| 2023-02-10 | 0.01 | $0.01 | 400 |
| 2023-01-11 | 0.01 | $0.00 | 10000 |
| 2023-01-04 | 0.01 | $0.00 | 455 |
| 2022-12-30 | 0.01 | $0.00 | 12000 |
| 2022-12-28 | 0.01 | $0.01 | 3000 |
| 2022-12-05 | 0.01 | $0.01 | 76000 |
| 2022-12-01 | 0.01 | $0.01 | 140205 |
| 2022-11-10 | 0.01 | $0.02 | 8505 |
| 2022-10-31 | 0.01 | $0.01 | 2000 |
| 2022-10-20 | 0.01 | $0.01 | 1500 |
| 2022-10-17 | 0.02 | $0.01 | 400 |
| 2022-10-13 | 0.02 | $0.03 | 2005 |
| 2022-10-12 | 0.02 | $0.03 | 10518 |
| 2022-10-11 | 0.01 | $0.01 | 100 |
| 2022-10-04 | 0.01 | $0.01 | 10000 |
| 2022-09-29 | 0.02 | $0.01 | 3900 |
| 2022-09-23 | 0.02 | $0.01 | 1000 |
| 2022-09-22 | 0.02 | $0.03 | 1000 |
| 2022-09-16 | 0.02 | $0.03 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | 100 |
| 2022-09-02 | 0.02 | $0.03 | 10000 |
| 2022-08-31 | 0.01 | $0.03 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 5250 |
| 2022-08-17 | 0.01 | $0.02 | 4250 |
| 2022-08-15 | 0.01 | $0.01 | 50000 |
| 2022-08-12 | 0.01 | $0.01 | 1000 |
| 2022-08-08 | 0.02 | $0.01 | 2100 |
| 2022-08-04 | 0.02 | $0.02 | 100 |
| 2022-08-01 | 0.02 | $0.03 | 18189 |
| 2022-07-29 | 0.01 | $0.03 | 500 |
| 2022-07-26 | 0.01 | $0.01 | 800 |
| 2022-07-25 | 0.01 | $0.01 | 10000 |
| 2022-07-21 | 0.01 | $0.01 | 3842 |
| 2022-07-18 | 0.02 | $0.02 | 3000 |
| 2022-07-14 | 0.01 | $0.01 | 500 |
| 2022-07-13 | 0.02 | $0.01 | 3842 |
| 2022-07-05 | 0.02 | $0.01 | 200 |
| 2022-06-21 | 0.02 | $0.01 | 100 |
| 2022-06-13 | 0.02 | $0.01 | 10000 |
| 2022-05-04 | 0.02 | $0.01 | 100 |
| 2022-04-22 | 0.02 | $0.01 | 18091 |
| 2022-04-21 | 0.02 | $0.01 | 1900 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.01 | 2000 |
| 2022-04-07 | 0.02 | $0.03 | 800 |
| 2022-03-25 | 0.02 | $0.03 | 200 |
| 2022-03-14 | 0.02 | $0.03 | 10000 |
| 2022-03-07 | 0.02 | $0.02 | 2100 |
| 2022-03-02 | 0.02 | $0.02 | 1500 |
| 2022-03-01 | 0.02 | $0.03 | 5000 |
| 2022-02-25 | 0.02 | $0.02 | 1375 |
| 2022-02-24 | 0.02 | $0.02 | 455 |
| 2022-02-16 | 0.02 | $0.01 | 2977 |
| 2022-02-11 | 0.02 | $0.01 | 2500 |
| 2022-02-10 | 0.02 | $0.02 | 16033 |
| 2022-02-09 | 0.02 | $0.02 | 3900 |
| 2022-02-07 | 0.02 | $0.02 | 350 |
| 2022-01-24 | 0.02 | $0.02 | 975 |
| 2022-01-19 | 0.02 | $0.03 | 6320 |
| 2022-01-14 | 0.02 | $0.02 | 5945 |
| 2022-01-10 | 0.02 | $0.02 | 1650 |
| 2022-01-04 | 0.02 | $0.02 | 600 |
| 2021-12-31 | 0.02 | $0.02 | 10040 |
| 2021-12-29 | 0.02 | $0.02 | 17200 |
| 2021-12-21 | 0.02 | $0.02 | 136363 |
| 2021-12-20 | 0.02 | $0.02 | 1500 |
| 2021-12-14 | 0.03 | $0.02 | 123000 |
| 2021-12-01 | 0.03 | $0.02 | 20000 |
| 2021-11-22 | 0.03 | $0.02 | 6370 |
| 2021-11-17 | 0.03 | $0.02 | 12121 |
| 2021-11-05 | 0.03 | $0.02 | 15000 |
| 2021-11-02 | 0.03 | $0.02 | 10000 |
| 2021-10-26 | 0.03 | $0.01 | 100 |
| 2021-10-21 | 0.03 | $0.01 | 2200 |
| 2021-10-19 | 0.03 | $0.02 | 1000 |
| 2021-10-14 | 0.04 | $0.02 | 2700 |
| 2021-10-07 | 0.04 | $0.03 | 800 |
| 2021-10-04 | 0.04 | $0.03 | 1300 |
| 2021-10-01 | 0.04 | $0.02 | 289 |
| 2021-09-30 | 0.04 | $0.02 | 939 |
| 2021-09-28 | 0.04 | $0.03 | 21050 |
| 2021-09-27 | 0.04 | $0.03 | 150200 |
| 2021-09-23 | 0.05 | $0.03 | 2200 |
| 2021-09-22 | 0.05 | $0.04 | 2150 |
| 2021-09-21 | 0.05 | $0.04 | 13550 |
| 2021-09-20 | 0.05 | $0.04 | 4118 |
| 2021-09-17 | 0.05 | $0.04 | 97745 |
| 2021-09-16 | 0.05 | $0.04 | 13384 |
| 2021-09-15 | 0.05 | $0.04 | 4500 |
| 2021-09-14 | 0.05 | $0.04 | 124502 |
| 2021-09-13 | 0.06 | $0.04 | 5113 |
| 2021-09-09 | 0.06 | $0.04 | 35913 |
| 2021-09-08 | 0.06 | $0.05 | 114557 |
| 2021-09-07 | 0.06 | $0.05 | 200 |
| 2021-09-02 | 0.06 | $0.05 | 31624 |
| 2021-08-31 | 0.06 | $0.05 | 1705 |
| 2021-08-30 | 0.06 | $0.06 | 350 |
| 2021-08-27 | 0.06 | $0.06 | 15360 |
| 2021-08-25 | 0.06 | $0.06 | 1149 |
| 2021-08-24 | 0.07 | $0.06 | 163 |
| 2021-08-23 | 0.07 | $0.05 | 501 |
| 2021-08-20 | 0.07 | $0.07 | 100 |
| 2021-08-17 | 0.07 | $0.05 | 6507 |
| 2021-08-16 | 0.07 | $0.06 | 556 |
| 2021-08-13 | 0.07 | $0.06 | 1786 |
| 2021-08-12 | 0.07 | $0.06 | 13087 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 15000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 41024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 30208 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 13200 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.01 | $0.02 | 1000 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 1000 |
| 2025-11-21 | 0.01 | $0.02 | 1000 |
| 2025-11-20 | 0.01 | $0.02 | 5000 |
| 2025-11-19 | 0.01 | $0.02 | 5000 |
| 2025-11-18 | 0.01 | $0.02 | 5000 |
| 2025-11-17 | 0.01 | $0.02 | 5000 |
| 2025-11-14 | 0.01 | $0.02 | 5000 |
| 2025-11-13 | 0.01 | $0.02 | 5000 |
| 2025-11-12 | 0.01 | $0.02 | 5000 |
| 2025-11-11 | 0.01 | $0.02 | 5000 |
| 2025-11-10 | 0.00 | $0.02 | 12800 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 20100 |
| 2025-10-31 | 0.00 | $0.00 | 20100 |
| 2025-10-30 | 0.00 | $0.00 | 20100 |
| 2025-10-29 | 0.00 | $0.00 | 20100 |
| 2025-10-28 | 0.00 | $0.00 | 21200 |
| 2025-10-27 | 0.00 | $0.02 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 10500 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 253610 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 20000 |
| 2025-06-26 | 0.01 | $0.00 | 258976 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 9000 |
| 2025-05-02 | 0.01 | $0.00 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 12000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 91000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 91000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 91000 |
| 2025-03-18 | 0.01 | $0.01 | 91000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 91000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 91000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 91000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 91000 |
| 2025-02-27 | 0.01 | $0.01 | 91000 |
| 2025-02-26 | 0.01 | $0.01 | 91000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 91000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 101900 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | 1100 |
| 2025-01-08 | 0.01 | $0.00 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1100 |
| 2025-01-06 | 0.01 | $0.02 | 1100 |
| 2025-01-03 | 0.01 | $0.02 | 1100 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 1100 |
| 2024-12-30 | 0.01 | $0.02 | 1100 |
| 2024-12-27 | 0.01 | $0.02 | 10850 |
| 2024-12-26 | 0.01 | $0.02 | 1100 |
| 2024-12-24 | 0.01 | $0.00 | 1100 |
| 2024-12-23 | 0.01 | $0.00 | 11125 |
| 2024-12-20 | 0.01 | $0.00 | 1100 |
| 2024-12-19 | 0.01 | $0.00 | 1100 |
| 2024-12-18 | 0.01 | $0.00 | 1100 |
| 2024-12-17 | 0.01 | $0.00 | 1100 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 1100 |
| 2024-12-12 | 0.01 | $0.00 | 1100 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1100 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 1100 |
| 2024-12-04 | 0.01 | $0.01 | 30000 |
| 2024-12-03 | 0.01 | $0.01 | 30000 |
| 2024-12-02 | 0.01 | $0.03 | 100 |
| 2024-11-29 | 0.01 | $0.03 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 110000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.02 | $0.01 | 17000 |
| 2024-11-12 | 0.02 | $0.01 | 10000 |
| 2024-11-11 | 0.02 | $0.01 | 310100 |
| 2024-11-08 | 0.02 | $0.03 | 65000 |
| 2024-11-07 | 0.02 | $0.02 | 34500 |
| 2024-11-06 | 0.02 | $0.05 | 10000 |
| 2024-11-05 | 0.01 | $0.05 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 530000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 530000 |
| 2024-10-30 | 0.01 | $0.01 | 530000 |
| 2024-10-29 | 0.01 | $0.01 | 7000 |
| 2024-10-28 | 0.01 | $0.02 | 240208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 530000 |
| 2024-10-22 | 0.01 | $0.01 | 631666 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 6000 |
| 2024-10-17 | 0.01 | $0.01 | 835 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | 80000 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | 2500 |
| 2024-10-04 | 0.01 | $0.01 | 2500 |
| 2024-10-03 | 0.01 | $0.01 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | 53579 |
| 2024-10-01 | 0.01 | $0.00 | 19820 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 1300 |
| 2024-09-25 | 0.01 | $0.00 | 19820 |
| 2024-09-24 | 0.01 | $0.00 | 1000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19820 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 19820 |
| 2024-09-17 | 0.01 | $0.01 | 19820 |
| 2024-09-16 | 0.01 | $0.01 | 19820 |
| 2024-09-13 | 0.01 | $0.01 | 19820 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19820 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19820 |
| 2024-09-03 | 0.01 | $0.01 | 19820 |
| 2024-08-30 | 0.01 | $0.01 | 19820 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 19820 |
| 2024-08-21 | 0.01 | $0.01 | 19820 |
| 2024-08-20 | 0.01 | $0.01 | 19820 |
| 2024-08-19 | 0.01 | $0.01 | 19820 |
| 2024-08-16 | 0.01 | $0.01 | 19820 |
| 2024-08-15 | 0.01 | $0.01 | 19820 |
| 2024-08-14 | 0.01 | $0.01 | 19820 |
| 2024-08-13 | 0.01 | $0.01 | 19820 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 19820 |
| 2024-08-01 | 0.01 | $0.01 | 19820 |
| 2024-07-31 | 0.01 | $0.01 | 19820 |
| 2024-07-30 | 0.01 | $0.01 | 19820 |
| 2024-07-29 | 0.01 | $0.01 | 19820 |
| 2024-07-26 | 0.01 | $0.01 | 19820 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 19820 |
| 2024-07-22 | 0.01 | $0.01 | 19820 |
| 2024-07-19 | 0.01 | $0.01 | 19820 |
| 2024-07-18 | 0.01 | $0.01 | 19820 |
| 2024-07-17 | 0.01 | $0.01 | 26000 |
| 2024-05-15 | 0.01 | $0.01 | 57322 |
| 2024-05-10 | 0.01 | $0.00 | 50000 |
| 2024-05-07 | 0.01 | $0.00 | 400 |
| 2024-04-26 | 0.01 | $0.01 | 1000 |
| 2024-04-16 | 0.02 | $0.01 | 104625 |
| 2024-04-11 | 0.02 | $0.02 | 100000 |
| 2024-04-10 | 0.02 | $0.01 | 161250 |
| 2024-04-09 | 0.02 | $0.01 | 350 |
| 2024-04-03 | 0.02 | $0.02 | 210000 |
| 2024-03-27 | 0.02 | $0.04 | 7000 |
| 2024-02-27 | 0.01 | $0.01 | 10378 |
| 2024-02-26 | 0.01 | $0.00 | 53901 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 37200 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | 592039 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 945700 |
| 2024-01-16 | 0.01 | $0.02 | 729145 |
| 2024-01-12 | 0.01 | $0.02 | 416500 |
| 2024-01-05 | 0.01 | $0.02 | 169000 |
| 2023-12-22 | 0.01 | $0.00 | 2500 |
| 2023-12-18 | 0.01 | $0.01 | 3900 |
| 2023-10-06 | 0.01 | $0.00 | 6400 |
| 2023-09-27 | 0.01 | $0.01 | 9242 |
| 2023-08-22 | 0.01 | $0.00 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.00 | 150 |
| 2023-07-21 | 0.01 | $0.01 | 769 |
| 2023-07-20 | 0.01 | $0.00 | 13000 |
| 2023-07-05 | 0.01 | $0.00 | 200 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-14 | 0.01 | $0.00 | 5559 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-30 | 0.01 | $0.01 | 5217 |
| 2023-05-19 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | 50000 |
| 2023-04-12 | 0.01 | $0.00 | 10042 |
| 2023-04-06 | 0.01 | $0.00 | 200 |
| 2023-03-22 | 0.01 | $0.02 | 500 |
| 2023-03-21 | 0.01 | $0.02 | 5500 |
| 2023-03-06 | 0.01 | $0.01 | 900 |
| 2023-03-02 | 0.01 | $0.01 | 100 |
| 2023-02-10 | 0.01 | $0.01 | 400 |
| 2023-01-11 | 0.01 | $0.00 | 10000 |
| 2023-01-04 | 0.01 | $0.00 | 455 |
| 2022-12-30 | 0.01 | $0.00 | 12000 |
| 2022-12-28 | 0.01 | $0.01 | 3000 |
| 2022-12-05 | 0.01 | $0.01 | 76000 |
| 2022-12-01 | 0.01 | $0.01 | 140205 |
| 2022-11-10 | 0.01 | $0.02 | 8505 |
| 2022-10-31 | 0.01 | $0.01 | 2000 |
| 2022-10-20 | 0.01 | $0.01 | 1500 |
| 2022-10-17 | 0.02 | $0.01 | 400 |
| 2022-10-13 | 0.02 | $0.03 | 2005 |
| 2022-10-12 | 0.02 | $0.03 | 10518 |
| 2022-10-11 | 0.01 | $0.01 | 100 |
| 2022-10-04 | 0.02 | $0.01 | 10000 |
| 2022-09-29 | 0.02 | $0.01 | 3900 |
| 2022-09-23 | 0.02 | $0.01 | 1000 |
| 2022-09-22 | 0.02 | $0.03 | 1000 |
| 2022-09-16 | 0.02 | $0.03 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | 100 |
| 2022-09-02 | 0.01 | $0.03 | 10000 |
| 2022-08-31 | 0.01 | $0.03 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 5250 |
| 2022-08-17 | 0.01 | $0.02 | 4250 |
| 2022-08-15 | 0.01 | $0.01 | 50000 |
| 2022-08-12 | 0.01 | $0.01 | 1000 |
| 2022-08-08 | 0.01 | $0.01 | 2100 |
| 2022-08-04 | 0.01 | $0.02 | 100 |
| 2022-08-01 | 0.01 | $0.03 | 18189 |
| 2022-07-29 | 0.01 | $0.03 | 500 |
| 2022-07-26 | 0.01 | $0.01 | 800 |
| 2022-07-25 | 0.01 | $0.01 | 10000 |
| 2022-07-21 | 0.01 | $0.01 | 3842 |
| 2022-07-18 | 0.01 | $0.02 | 3000 |
| 2022-07-14 | 0.01 | $0.01 | 500 |
| 2022-07-13 | 0.01 | $0.01 | 3842 |
| 2022-07-05 | 0.02 | $0.01 | 200 |
| 2022-06-21 | 0.02 | $0.01 | 100 |
| 2022-06-13 | 0.02 | $0.01 | 10000 |
| 2022-05-04 | 0.02 | $0.01 | 100 |
| 2022-04-22 | 0.02 | $0.01 | 18091 |
| 2022-04-21 | 0.02 | $0.01 | 1900 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.01 | 2000 |
| 2022-04-07 | 0.02 | $0.03 | 800 |
| 2022-03-25 | 0.02 | $0.03 | 200 |
| 2022-03-14 | 0.02 | $0.03 | 10000 |
| 2022-03-07 | 0.02 | $0.02 | 2100 |
| 2022-03-02 | 0.02 | $0.02 | 1500 |
| 2022-03-01 | 0.02 | $0.03 | 5000 |
| 2022-02-25 | 0.02 | $0.02 | 1375 |
| 2022-02-24 | 0.02 | $0.02 | 455 |
| 2022-02-16 | 0.02 | $0.01 | 2977 |
| 2022-02-11 | 0.02 | $0.01 | 2500 |
| 2022-02-10 | 0.02 | $0.02 | 16033 |
| 2022-02-09 | 0.02 | $0.02 | 3900 |
| 2022-02-07 | 0.02 | $0.02 | 350 |
| 2022-01-24 | 0.02 | $0.02 | 975 |
| 2022-01-19 | 0.02 | $0.03 | 6320 |
| 2022-01-14 | 0.02 | $0.02 | 5945 |
| 2022-01-10 | 0.02 | $0.02 | 1650 |
| 2022-01-04 | 0.02 | $0.02 | 600 |
| 2021-12-31 | 0.02 | $0.02 | 10040 |
| 2021-12-29 | 0.02 | $0.02 | 17200 |
| 2021-12-21 | 0.02 | $0.02 | 136363 |
| 2021-12-20 | 0.02 | $0.02 | 1500 |
| 2021-12-14 | 0.02 | $0.02 | 123000 |
| 2021-12-01 | 0.02 | $0.02 | 20000 |
| 2021-11-22 | 0.02 | $0.02 | 6370 |
| 2021-11-17 | 0.02 | $0.02 | 12121 |
| 2021-11-05 | 0.02 | $0.02 | 15000 |
| 2021-11-02 | 0.02 | $0.02 | 10000 |
| 2021-10-26 | 0.03 | $0.01 | 100 |
| 2021-10-21 | 0.03 | $0.01 | 2200 |
| 2021-10-19 | 0.03 | $0.02 | 1000 |
| 2021-10-14 | 0.03 | $0.02 | 2700 |
| 2021-10-07 | 0.03 | $0.03 | 800 |
| 2021-10-04 | 0.03 | $0.03 | 1300 |
| 2021-10-01 | 0.03 | $0.02 | 289 |
| 2021-09-30 | 0.04 | $0.02 | 939 |
| 2021-09-28 | 0.04 | $0.03 | 21050 |
| 2021-09-27 | 0.04 | $0.03 | 150200 |
| 2021-09-23 | 0.04 | $0.03 | 2200 |
| 2021-09-22 | 0.04 | $0.04 | 2150 |
| 2021-09-21 | 0.05 | $0.04 | 13550 |
| 2021-09-20 | 0.05 | $0.04 | 4118 |
| 2021-09-17 | 0.05 | $0.04 | 97745 |
| 2021-09-16 | 0.05 | $0.04 | 13384 |
| 2021-09-15 | 0.05 | $0.04 | 4500 |
| 2021-09-14 | 0.05 | $0.04 | 124502 |
| 2021-09-13 | 0.05 | $0.04 | 5113 |
| 2021-09-09 | 0.05 | $0.04 | 35913 |
| 2021-09-08 | 0.06 | $0.05 | 114557 |
| 2021-09-07 | 0.06 | $0.05 | 200 |
| 2021-09-02 | 0.06 | $0.05 | 31624 |
| 2021-08-31 | 0.06 | $0.05 | 1705 |
| 2021-08-30 | 0.06 | $0.06 | 350 |
| 2021-08-27 | 0.06 | $0.06 | 15360 |
| 2021-08-25 | 0.06 | $0.06 | 1149 |
| 2021-08-24 | 0.06 | $0.06 | 163 |
| 2021-08-23 | 0.07 | $0.05 | 501 |
| 2021-08-20 | 0.07 | $0.07 | 100 |
| 2021-08-17 | 0.07 | $0.05 | 6507 |
| 2021-08-16 | 0.07 | $0.06 | 556 |
| 2021-08-13 | 0.07 | $0.06 | 1786 |
| 2021-08-12 | 0.07 | $0.06 | 13087 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 15000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 41024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 30208 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 13200 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1000 |
| 2025-11-21 | 0.02 | $0.02 | 1000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.01 | $0.02 | 5000 |
| 2025-11-14 | 0.01 | $0.02 | 5000 |
| 2025-11-13 | 0.01 | $0.02 | 5000 |
| 2025-11-12 | 0.01 | $0.02 | 5000 |
| 2025-11-11 | 0.01 | $0.02 | 5000 |
| 2025-11-10 | 0.01 | $0.02 | 12800 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 20100 |
| 2025-10-31 | 0.00 | $0.00 | 20100 |
| 2025-10-30 | 0.00 | $0.00 | 20100 |
| 2025-10-29 | 0.00 | $0.00 | 20100 |
| 2025-10-28 | 0.00 | $0.00 | 21200 |
| 2025-10-27 | 0.00 | $0.02 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 10500 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 253610 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 20000 |
| 2025-06-26 | 0.00 | $0.00 | 258976 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9000 |
| 2025-05-02 | 0.01 | $0.00 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 12000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 91000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 91000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 91000 |
| 2025-03-18 | 0.01 | $0.01 | 91000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 91000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 91000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 91000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 91000 |
| 2025-02-27 | 0.01 | $0.01 | 91000 |
| 2025-02-26 | 0.01 | $0.01 | 91000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 91000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 101900 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | 1100 |
| 2025-01-08 | 0.01 | $0.00 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1100 |
| 2025-01-06 | 0.01 | $0.02 | 1100 |
| 2025-01-03 | 0.01 | $0.02 | 1100 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 1100 |
| 2024-12-30 | 0.01 | $0.02 | 1100 |
| 2024-12-27 | 0.01 | $0.02 | 10850 |
| 2024-12-26 | 0.01 | $0.02 | 1100 |
| 2024-12-24 | 0.00 | $0.00 | 1100 |
| 2024-12-23 | 0.00 | $0.00 | 11125 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 1100 |
| 2024-12-18 | 0.00 | $0.00 | 1100 |
| 2024-12-17 | 0.01 | $0.00 | 1100 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 1100 |
| 2024-12-12 | 0.01 | $0.00 | 1100 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1100 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 1100 |
| 2024-12-04 | 0.02 | $0.01 | 30000 |
| 2024-12-03 | 0.02 | $0.01 | 30000 |
| 2024-12-02 | 0.02 | $0.03 | 100 |
| 2024-11-29 | 0.01 | $0.03 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 110000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.02 | $0.01 | 17000 |
| 2024-11-12 | 0.02 | $0.01 | 10000 |
| 2024-11-11 | 0.02 | $0.01 | 310100 |
| 2024-11-08 | 0.02 | $0.03 | 65000 |
| 2024-11-07 | 0.02 | $0.02 | 34500 |
| 2024-11-06 | 0.02 | $0.05 | 10000 |
| 2024-11-05 | 0.02 | $0.05 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 530000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 530000 |
| 2024-10-30 | 0.01 | $0.01 | 530000 |
| 2024-10-29 | 0.01 | $0.01 | 7000 |
| 2024-10-28 | 0.01 | $0.02 | 240208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 530000 |
| 2024-10-22 | 0.01 | $0.01 | 631666 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 6000 |
| 2024-10-17 | 0.01 | $0.01 | 835 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | 80000 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | 2500 |
| 2024-10-04 | 0.01 | $0.01 | 2500 |
| 2024-10-03 | 0.01 | $0.01 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | 53579 |
| 2024-10-01 | 0.00 | $0.00 | 19820 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 1300 |
| 2024-09-25 | 0.01 | $0.00 | 19820 |
| 2024-09-24 | 0.01 | $0.00 | 1000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19820 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 19820 |
| 2024-09-17 | 0.01 | $0.01 | 19820 |
| 2024-09-16 | 0.01 | $0.01 | 19820 |
| 2024-09-13 | 0.01 | $0.01 | 19820 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19820 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19820 |
| 2024-09-03 | 0.01 | $0.01 | 19820 |
| 2024-08-30 | 0.01 | $0.01 | 19820 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 19820 |
| 2024-08-21 | 0.01 | $0.01 | 19820 |
| 2024-08-20 | 0.01 | $0.01 | 19820 |
| 2024-08-19 | 0.01 | $0.01 | 19820 |
| 2024-08-16 | 0.01 | $0.01 | 19820 |
| 2024-08-15 | 0.01 | $0.01 | 19820 |
| 2024-08-14 | 0.01 | $0.01 | 19820 |
| 2024-08-13 | 0.01 | $0.01 | 19820 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 19820 |
| 2024-08-01 | 0.01 | $0.01 | 19820 |
| 2024-07-31 | 0.01 | $0.01 | 19820 |
| 2024-07-30 | 0.01 | $0.01 | 19820 |
| 2024-07-29 | 0.01 | $0.01 | 19820 |
| 2024-07-26 | 0.01 | $0.01 | 19820 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 19820 |
| 2024-07-22 | 0.01 | $0.01 | 19820 |
| 2024-07-19 | 0.01 | $0.01 | 19820 |
| 2024-07-18 | 0.01 | $0.01 | 19820 |
| 2024-07-17 | 0.01 | $0.01 | 26000 |
| 2024-05-15 | 0.01 | $0.01 | 57322 |
| 2024-05-10 | 0.01 | $0.00 | 50000 |
| 2024-05-07 | 0.01 | $0.00 | 400 |
| 2024-04-26 | 0.01 | $0.01 | 1000 |
| 2024-04-16 | 0.02 | $0.01 | 104625 |
| 2024-04-11 | 0.02 | $0.02 | 100000 |
| 2024-04-10 | 0.02 | $0.01 | 161250 |
| 2024-04-09 | 0.02 | $0.01 | 350 |
| 2024-04-03 | 0.02 | $0.02 | 210000 |
| 2024-03-27 | 0.02 | $0.04 | 7000 |
| 2024-02-27 | 0.01 | $0.01 | 10378 |
| 2024-02-26 | 0.01 | $0.00 | 53901 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 37200 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | — |
| 2024-01-19 | 0.01 | $0.02 | 592039 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 945700 |
| 2024-01-16 | 0.01 | $0.02 | 729145 |
| 2024-01-12 | 0.01 | $0.02 | 416500 |
| 2024-01-05 | 0.01 | $0.02 | 169000 |
| 2023-12-22 | 0.01 | $0.00 | 2500 |
| 2023-12-18 | 0.01 | $0.01 | 3900 |
| 2023-10-06 | 0.01 | $0.00 | 6400 |
| 2023-09-27 | 0.01 | $0.01 | 9242 |
| 2023-08-22 | 0.01 | $0.00 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.00 | 150 |
| 2023-07-21 | 0.01 | $0.01 | 769 |
| 2023-07-20 | 0.01 | $0.00 | 13000 |
| 2023-07-05 | 0.01 | $0.00 | 200 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-14 | 0.01 | $0.00 | 5559 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-30 | 0.01 | $0.01 | 5217 |
| 2023-05-19 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | 50000 |
| 2023-04-12 | 0.01 | $0.00 | 10042 |
| 2023-04-06 | 0.01 | $0.00 | 200 |
| 2023-03-22 | 0.01 | $0.02 | 500 |
| 2023-03-21 | 0.01 | $0.02 | 5500 |
| 2023-03-06 | 0.01 | $0.01 | 900 |
| 2023-03-02 | 0.01 | $0.01 | 100 |
| 2023-02-10 | 0.01 | $0.01 | 400 |
| 2023-01-11 | 0.01 | $0.00 | 10000 |
| 2023-01-04 | 0.01 | $0.00 | 455 |
| 2022-12-30 | 0.01 | $0.00 | 12000 |
| 2022-12-28 | 0.01 | $0.01 | 3000 |
| 2022-12-05 | 0.01 | $0.01 | 76000 |
| 2022-12-01 | 0.01 | $0.01 | 140205 |
| 2022-11-10 | 0.01 | $0.02 | 8505 |
| 2022-10-31 | 0.01 | $0.01 | 2000 |
| 2022-10-20 | 0.01 | $0.01 | 1500 |
| 2022-10-17 | 0.01 | $0.01 | 400 |
| 2022-10-13 | 0.02 | $0.03 | 2005 |
| 2022-10-12 | 0.01 | $0.03 | 10518 |
| 2022-10-11 | 0.01 | $0.01 | 100 |
| 2022-10-04 | 0.01 | $0.01 | 10000 |
| 2022-09-29 | 0.02 | $0.01 | 3900 |
| 2022-09-23 | 0.02 | $0.01 | 1000 |
| 2022-09-22 | 0.02 | $0.03 | 1000 |
| 2022-09-16 | 0.02 | $0.03 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | 100 |
| 2022-09-02 | 0.01 | $0.03 | 10000 |
| 2022-08-31 | 0.01 | $0.03 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 5250 |
| 2022-08-17 | 0.01 | $0.02 | 4250 |
| 2022-08-15 | 0.01 | $0.01 | 50000 |
| 2022-08-12 | 0.01 | $0.01 | 1000 |
| 2022-08-08 | 0.01 | $0.01 | 2100 |
| 2022-08-04 | 0.01 | $0.02 | 100 |
| 2022-08-01 | 0.01 | $0.03 | 18189 |
| 2022-07-29 | 0.01 | $0.03 | 500 |
| 2022-07-26 | 0.01 | $0.01 | 800 |
| 2022-07-25 | 0.01 | $0.01 | 10000 |
| 2022-07-21 | 0.01 | $0.01 | 3842 |
| 2022-07-18 | 0.01 | $0.02 | 3000 |
| 2022-07-14 | 0.01 | $0.01 | 500 |
| 2022-07-13 | 0.01 | $0.01 | 3842 |
| 2022-07-05 | 0.01 | $0.01 | 200 |
| 2022-06-21 | 0.01 | $0.01 | 100 |
| 2022-06-13 | 0.01 | $0.01 | 10000 |
| 2022-05-04 | 0.02 | $0.01 | 100 |
| 2022-04-22 | 0.02 | $0.01 | 18091 |
| 2022-04-21 | 0.02 | $0.01 | 1900 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.01 | 2000 |
| 2022-04-07 | 0.02 | $0.03 | 800 |
| 2022-03-25 | 0.02 | $0.03 | 200 |
| 2022-03-14 | 0.02 | $0.03 | 10000 |
| 2022-03-07 | 0.02 | $0.02 | 2100 |
| 2022-03-02 | 0.02 | $0.02 | 1500 |
| 2022-03-01 | 0.02 | $0.03 | 5000 |
| 2022-02-25 | 0.02 | $0.02 | 1375 |
| 2022-02-24 | 0.02 | $0.02 | 455 |
| 2022-02-16 | 0.02 | $0.01 | 2977 |
| 2022-02-11 | 0.02 | $0.01 | 2500 |
| 2022-02-10 | 0.02 | $0.02 | 16033 |
| 2022-02-09 | 0.02 | $0.02 | 3900 |
| 2022-02-07 | 0.02 | $0.02 | 350 |
| 2022-01-24 | 0.02 | $0.02 | 975 |
| 2022-01-19 | 0.02 | $0.03 | 6320 |
| 2022-01-14 | 0.02 | $0.02 | 5945 |
| 2022-01-10 | 0.01 | $0.02 | 1650 |
| 2022-01-04 | 0.01 | $0.02 | 600 |
| 2021-12-31 | 0.01 | $0.02 | 10040 |
| 2021-12-29 | 0.01 | $0.02 | 17200 |
| 2021-12-21 | 0.01 | $0.02 | 136363 |
| 2021-12-20 | 0.01 | $0.02 | 1500 |
| 2021-12-14 | 0.02 | $0.02 | 123000 |
| 2021-12-01 | 0.02 | $0.02 | 20000 |
| 2021-11-22 | 0.01 | $0.02 | 6370 |
| 2021-11-17 | 0.01 | $0.02 | 12121 |
| 2021-11-05 | 0.02 | $0.02 | 15000 |
| 2021-11-02 | 0.02 | $0.02 | 10000 |
| 2021-10-26 | 0.02 | $0.01 | 100 |
| 2021-10-21 | 0.02 | $0.01 | 2200 |
| 2021-10-19 | 0.02 | $0.02 | 1000 |
| 2021-10-14 | 0.02 | $0.02 | 2700 |
| 2021-10-07 | 0.03 | $0.03 | 800 |
| 2021-10-04 | 0.03 | $0.03 | 1300 |
| 2021-10-01 | 0.03 | $0.02 | 289 |
| 2021-09-30 | 0.03 | $0.02 | 939 |
| 2021-09-28 | 0.03 | $0.03 | 21050 |
| 2021-09-27 | 0.03 | $0.03 | 150200 |
| 2021-09-23 | 0.04 | $0.03 | 2200 |
| 2021-09-22 | 0.04 | $0.04 | 2150 |
| 2021-09-21 | 0.04 | $0.04 | 13550 |
| 2021-09-20 | 0.04 | $0.04 | 4118 |
| 2021-09-17 | 0.04 | $0.04 | 97745 |
| 2021-09-16 | 0.04 | $0.04 | 13384 |
| 2021-09-15 | 0.04 | $0.04 | 4500 |
| 2021-09-14 | 0.05 | $0.04 | 124502 |
| 2021-09-13 | 0.05 | $0.04 | 5113 |
| 2021-09-09 | 0.05 | $0.04 | 35913 |
| 2021-09-08 | 0.05 | $0.05 | 114557 |
| 2021-09-07 | 0.05 | $0.05 | 200 |
| 2021-09-02 | 0.06 | $0.05 | 31624 |
| 2021-08-31 | 0.06 | $0.05 | 1705 |
| 2021-08-30 | 0.06 | $0.06 | 350 |
| 2021-08-27 | 0.06 | $0.06 | 15360 |
| 2021-08-25 | 0.06 | $0.06 | 1149 |
| 2021-08-24 | 0.06 | $0.06 | 163 |
| 2021-08-23 | 0.06 | $0.05 | 501 |
| 2021-08-20 | 0.06 | $0.07 | 100 |
| 2021-08-17 | 0.06 | $0.05 | 6507 |
| 2021-08-16 | 0.07 | $0.06 | 556 |
| 2021-08-13 | 0.07 | $0.06 | 1786 |
| 2021-08-12 | 0.07 | $0.06 | 13087 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 15000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 15000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 15000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 15000 |
| 2026-07-23 | 0.00 | $0.00 | 15000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 15000 |
| 2026-07-17 | 0.00 | $0.00 | 15000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 15000 |
| 2026-07-13 | 0.00 | $0.00 | 15000 |
| 2026-07-10 | 0.00 | $0.00 | 15000 |
| 2026-07-09 | 0.00 | $0.00 | 15000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 15000 |
| 2026-07-02 | 0.00 | $0.00 | 15000 |
| 2026-07-01 | 0.00 | $0.00 | 15000 |
| 2026-06-30 | 0.00 | $0.00 | 15000 |
| 2026-06-29 | 0.00 | $0.00 | 15000 |
| 2026-06-26 | 0.00 | $0.00 | 15000 |
| 2026-06-25 | 0.00 | $0.00 | 15000 |
| 2026-06-24 | 0.00 | $0.00 | 15000 |
| 2026-06-23 | 0.00 | $0.00 | 15000 |
| 2026-06-22 | 0.00 | $0.00 | 15000 |
| 2026-06-18 | 0.00 | $0.00 | 15000 |
| 2026-06-17 | 0.00 | $0.00 | 15000 |
| 2026-06-16 | 0.00 | $0.00 | 15000 |
| 2026-06-15 | 0.00 | $0.00 | 15000 |
| 2026-06-12 | 0.00 | $0.00 | 15000 |
| 2026-06-11 | 0.00 | $0.00 | 15000 |
| 2026-06-10 | 0.00 | $0.00 | 15000 |
| 2026-06-09 | 0.00 | $0.00 | 15000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15000 |
| 2026-06-04 | 0.00 | $0.00 | 15000 |
| 2026-06-03 | 0.00 | $0.00 | 15000 |
| 2026-06-02 | 0.00 | $0.00 | 15000 |
| 2026-06-01 | 0.00 | $0.00 | 15000 |
| 2026-05-29 | 0.00 | $0.00 | 15000 |
| 2026-05-28 | 0.00 | $0.00 | 15000 |
| 2026-05-27 | 0.00 | $0.00 | 15000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 41024 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 85000 |
| 2026-04-24 | 0.00 | $0.00 | 30208 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | 10000 |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 13200 |
| 2025-12-03 | 0.02 | $0.02 | 1000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1000 |
| 2025-11-21 | 0.02 | $0.02 | 1000 |
| 2025-11-20 | 0.02 | $0.02 | 5000 |
| 2025-11-19 | 0.02 | $0.02 | 5000 |
| 2025-11-18 | 0.02 | $0.02 | 5000 |
| 2025-11-17 | 0.02 | $0.02 | 5000 |
| 2025-11-14 | 0.02 | $0.02 | 5000 |
| 2025-11-13 | 0.01 | $0.02 | 5000 |
| 2025-11-12 | 0.01 | $0.02 | 5000 |
| 2025-11-11 | 0.01 | $0.02 | 5000 |
| 2025-11-10 | 0.01 | $0.02 | 12800 |
| 2025-11-07 | 0.00 | $0.00 | 340 |
| 2025-11-06 | 0.00 | $0.00 | 340 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 20100 |
| 2025-10-31 | 0.00 | $0.00 | 20100 |
| 2025-10-30 | 0.00 | $0.00 | 20100 |
| 2025-10-29 | 0.00 | $0.00 | 20100 |
| 2025-10-28 | 0.01 | $0.00 | 21200 |
| 2025-10-27 | 0.01 | $0.02 | 5700 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2400 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 10500 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 253610 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 20000 |
| 2025-06-26 | 0.00 | $0.00 | 258976 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 500 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 9000 |
| 2025-05-02 | 0.01 | $0.00 | 3000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 12000 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10000 |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 91000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 91000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 91000 |
| 2025-03-18 | 0.01 | $0.01 | 91000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 91000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 91000 |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 91000 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 91000 |
| 2025-02-27 | 0.00 | $0.01 | 91000 |
| 2025-02-26 | 0.00 | $0.01 | 91000 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 91000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 100000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 101900 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 10000 |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 50000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | 10000 |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.00 | 1100 |
| 2025-01-08 | 0.01 | $0.00 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | 1100 |
| 2025-01-06 | 0.02 | $0.02 | 1100 |
| 2025-01-03 | 0.01 | $0.02 | 1100 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 1100 |
| 2024-12-30 | 0.01 | $0.02 | 1100 |
| 2024-12-27 | 0.01 | $0.02 | 10850 |
| 2024-12-26 | 0.01 | $0.02 | 1100 |
| 2024-12-24 | 0.00 | $0.00 | 1100 |
| 2024-12-23 | 0.00 | $0.00 | 11125 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 1100 |
| 2024-12-18 | 0.00 | $0.00 | 1100 |
| 2024-12-17 | 0.00 | $0.00 | 1100 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1100 |
| 2024-12-12 | 0.01 | $0.00 | 1100 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 1100 |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | 1100 |
| 2024-12-04 | 0.02 | $0.01 | 30000 |
| 2024-12-03 | 0.02 | $0.01 | 30000 |
| 2024-12-02 | 0.02 | $0.03 | 100 |
| 2024-11-29 | 0.01 | $0.03 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | 110000 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.02 | $0.01 | 17000 |
| 2024-11-12 | 0.02 | $0.01 | 10000 |
| 2024-11-11 | 0.02 | $0.01 | 310100 |
| 2024-11-08 | 0.03 | $0.03 | 65000 |
| 2024-11-07 | 0.03 | $0.02 | 34500 |
| 2024-11-06 | 0.03 | $0.05 | 10000 |
| 2024-11-05 | 0.02 | $0.05 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 530000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 530000 |
| 2024-10-30 | 0.01 | $0.01 | 530000 |
| 2024-10-29 | 0.01 | $0.01 | 7000 |
| 2024-10-28 | 0.01 | $0.02 | 240208 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 530000 |
| 2024-10-22 | 0.01 | $0.01 | 631666 |
| 2024-10-21 | 0.01 | $0.01 | 10000 |
| 2024-10-18 | 0.01 | $0.01 | 6000 |
| 2024-10-17 | 0.01 | $0.01 | 835 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 2500 |
| 2024-10-10 | 0.01 | $0.01 | 80000 |
| 2024-10-09 | 0.01 | $0.01 | 2500 |
| 2024-10-08 | 0.01 | $0.01 | 2500 |
| 2024-10-07 | 0.01 | $0.01 | 2500 |
| 2024-10-04 | 0.01 | $0.01 | 2500 |
| 2024-10-03 | 0.01 | $0.01 | 2500 |
| 2024-10-02 | 0.01 | $0.01 | 53579 |
| 2024-10-01 | 0.00 | $0.00 | 19820 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 1300 |
| 2024-09-25 | 0.01 | $0.00 | 19820 |
| 2024-09-24 | 0.01 | $0.00 | 1000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 19820 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 19820 |
| 2024-09-17 | 0.01 | $0.01 | 19820 |
| 2024-09-16 | 0.01 | $0.01 | 19820 |
| 2024-09-13 | 0.01 | $0.01 | 19820 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 19820 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 19820 |
| 2024-09-03 | 0.01 | $0.01 | 19820 |
| 2024-08-30 | 0.01 | $0.01 | 19820 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 19820 |
| 2024-08-21 | 0.01 | $0.01 | 19820 |
| 2024-08-20 | 0.01 | $0.01 | 19820 |
| 2024-08-19 | 0.01 | $0.01 | 19820 |
| 2024-08-16 | 0.01 | $0.01 | 19820 |
| 2024-08-15 | 0.01 | $0.01 | 19820 |
| 2024-08-14 | 0.01 | $0.01 | 19820 |
| 2024-08-13 | 0.01 | $0.01 | 19820 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 19820 |
| 2024-08-01 | 0.01 | $0.01 | 19820 |
| 2024-07-31 | 0.01 | $0.01 | 19820 |
| 2024-07-30 | 0.01 | $0.01 | 19820 |
| 2024-07-29 | 0.01 | $0.01 | 19820 |
| 2024-07-26 | 0.01 | $0.01 | 19820 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 19820 |
| 2024-07-22 | 0.01 | $0.01 | 19820 |
| 2024-07-19 | 0.01 | $0.01 | 19820 |
| 2024-07-18 | 0.01 | $0.01 | 19820 |
| 2024-07-17 | 0.01 | $0.01 | 26000 |
| 2024-05-15 | 0.01 | $0.01 | 57322 |
| 2024-05-10 | 0.01 | $0.00 | 50000 |
| 2024-05-07 | 0.01 | $0.00 | 400 |
| 2024-04-26 | 0.01 | $0.01 | 1000 |
| 2024-04-16 | 0.02 | $0.01 | 104625 |
| 2024-04-11 | 0.02 | $0.02 | 100000 |
| 2024-04-10 | 0.02 | $0.01 | 161250 |
| 2024-04-09 | 0.02 | $0.01 | 350 |
| 2024-04-03 | 0.02 | $0.02 | 210000 |
| 2024-03-27 | 0.02 | $0.04 | 7000 |
| 2024-02-27 | 0.01 | $0.01 | 10378 |
| 2024-02-26 | 0.01 | $0.00 | 53901 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 37200 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 592039 |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-17 | 0.01 | $0.02 | 945700 |
| 2024-01-16 | 0.01 | $0.02 | 729145 |
| 2024-01-12 | 0.01 | $0.02 | 416500 |
| 2024-01-05 | 0.01 | $0.02 | 169000 |
| 2023-12-22 | 0.01 | $0.00 | 2500 |
| 2023-12-18 | 0.01 | $0.01 | 3900 |
| 2023-10-06 | 0.01 | $0.00 | 6400 |
| 2023-09-27 | 0.01 | $0.01 | 9242 |
| 2023-08-22 | 0.01 | $0.00 | 2000 |
| 2023-08-14 | 0.01 | $0.01 | 7000 |
| 2023-08-09 | 0.01 | $0.01 | 2000 |
| 2023-07-31 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.00 | 150 |
| 2023-07-21 | 0.01 | $0.01 | 769 |
| 2023-07-20 | 0.01 | $0.00 | 13000 |
| 2023-07-05 | 0.01 | $0.00 | 200 |
| 2023-06-21 | 0.01 | $0.01 | 5000 |
| 2023-06-16 | 0.01 | $0.01 | 1000 |
| 2023-06-14 | 0.01 | $0.00 | 5559 |
| 2023-06-01 | 0.01 | $0.01 | 1000 |
| 2023-05-30 | 0.01 | $0.01 | 5217 |
| 2023-05-19 | 0.01 | $0.01 | 1000 |
| 2023-05-12 | 0.01 | $0.01 | 50000 |
| 2023-04-12 | 0.01 | $0.00 | 10042 |
| 2023-04-06 | 0.01 | $0.00 | 200 |
| 2023-03-22 | 0.01 | $0.02 | 500 |
| 2023-03-21 | 0.01 | $0.02 | 5500 |
| 2023-03-06 | 0.01 | $0.01 | 900 |
| 2023-03-02 | 0.01 | $0.01 | 100 |
| 2023-02-10 | 0.01 | $0.01 | 400 |
| 2023-01-11 | 0.00 | $0.00 | 10000 |
| 2023-01-04 | 0.01 | $0.00 | 455 |
| 2022-12-30 | 0.01 | $0.00 | 12000 |
| 2022-12-28 | 0.01 | $0.01 | 3000 |
| 2022-12-05 | 0.01 | $0.01 | 76000 |
| 2022-12-01 | 0.01 | $0.01 | 140205 |
| 2022-11-10 | 0.01 | $0.02 | 8505 |
| 2022-10-31 | 0.01 | $0.01 | 2000 |
| 2022-10-20 | 0.01 | $0.01 | 1500 |
| 2022-10-17 | 0.02 | $0.01 | 400 |
| 2022-10-13 | 0.02 | $0.03 | 2005 |
| 2022-10-12 | 0.02 | $0.03 | 10518 |
| 2022-10-11 | 0.01 | $0.01 | 100 |
| 2022-10-04 | 0.01 | $0.01 | 10000 |
| 2022-09-29 | 0.02 | $0.01 | 3900 |
| 2022-09-23 | 0.02 | $0.01 | 1000 |
| 2022-09-22 | 0.02 | $0.03 | 1000 |
| 2022-09-16 | 0.02 | $0.03 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | 100 |
| 2022-09-02 | 0.02 | $0.03 | 10000 |
| 2022-08-31 | 0.01 | $0.03 | 600 |
| 2022-08-22 | 0.01 | $0.01 | 5250 |
| 2022-08-17 | 0.01 | $0.02 | 4250 |
| 2022-08-15 | 0.01 | $0.01 | 50000 |
| 2022-08-12 | 0.01 | $0.01 | 1000 |
| 2022-08-08 | 0.02 | $0.01 | 2100 |
| 2022-08-04 | 0.02 | $0.02 | 100 |
| 2022-08-01 | 0.01 | $0.03 | 18189 |
| 2022-07-29 | 0.01 | $0.03 | 500 |
| 2022-07-26 | 0.01 | $0.01 | 800 |
| 2022-07-25 | 0.01 | $0.01 | 10000 |
| 2022-07-21 | 0.01 | $0.01 | 3842 |
| 2022-07-18 | 0.01 | $0.02 | 3000 |
| 2022-07-14 | 0.01 | $0.01 | 500 |
| 2022-07-13 | 0.01 | $0.01 | 3842 |
| 2022-07-05 | 0.01 | $0.01 | 200 |
| 2022-06-21 | 0.01 | $0.01 | 100 |
| 2022-06-13 | 0.01 | $0.01 | 10000 |
| 2022-05-04 | 0.02 | $0.01 | 100 |
| 2022-04-22 | 0.02 | $0.01 | 18091 |
| 2022-04-21 | 0.02 | $0.01 | 1900 |
| 2022-04-20 | 0.02 | $0.02 | 10000 |
| 2022-04-18 | 0.02 | $0.01 | 2000 |
| 2022-04-07 | 0.03 | $0.03 | 800 |
| 2022-03-25 | 0.03 | $0.03 | 200 |
| 2022-03-14 | 0.02 | $0.03 | 10000 |
| 2022-03-07 | 0.02 | $0.02 | 2100 |
| 2022-03-02 | 0.02 | $0.02 | 1500 |
| 2022-03-01 | 0.02 | $0.03 | 5000 |
| 2022-02-25 | 0.02 | $0.02 | 1375 |
| 2022-02-24 | 0.02 | $0.02 | 455 |
| 2022-02-16 | 0.02 | $0.01 | 2977 |
| 2022-02-11 | 0.02 | $0.01 | 2500 |
| 2022-02-10 | 0.02 | $0.02 | 16033 |
| 2022-02-09 | 0.02 | $0.02 | 3900 |
| 2022-02-07 | 0.02 | $0.02 | 350 |
| 2022-01-24 | 0.02 | $0.02 | 975 |
| 2022-01-19 | 0.02 | $0.03 | 6320 |
| 2022-01-14 | 0.02 | $0.02 | 5945 |
| 2022-01-10 | 0.02 | $0.02 | 1650 |
| 2022-01-04 | 0.02 | $0.02 | 600 |
| 2021-12-31 | 0.02 | $0.02 | 10040 |
| 2021-12-29 | 0.02 | $0.02 | 17200 |
| 2021-12-21 | 0.02 | $0.02 | 136363 |
| 2021-12-20 | 0.02 | $0.02 | 1500 |
| 2021-12-14 | 0.02 | $0.02 | 123000 |
| 2021-12-01 | 0.02 | $0.02 | 20000 |
| 2021-11-22 | 0.01 | $0.02 | 6370 |
| 2021-11-17 | 0.01 | $0.02 | 12121 |
| 2021-11-05 | 0.01 | $0.02 | 15000 |
| 2021-11-02 | 0.01 | $0.02 | 10000 |
| 2021-10-26 | 0.01 | $0.01 | 100 |
| 2021-10-21 | 0.02 | $0.01 | 2200 |
| 2021-10-19 | 0.02 | $0.02 | 1000 |
| 2021-10-14 | 0.02 | $0.02 | 2700 |
| 2021-10-07 | 0.02 | $0.03 | 800 |
| 2021-10-04 | 0.02 | $0.03 | 1300 |
| 2021-10-01 | 0.02 | $0.02 | 289 |
| 2021-09-30 | 0.02 | $0.02 | 939 |
| 2021-09-28 | 0.03 | $0.03 | 21050 |
| 2021-09-27 | 0.03 | $0.03 | 150200 |
| 2021-09-23 | 0.03 | $0.03 | 2200 |
| 2021-09-22 | 0.04 | $0.04 | 2150 |
| 2021-09-21 | 0.04 | $0.04 | 13550 |
| 2021-09-20 | 0.04 | $0.04 | 4118 |
| 2021-09-17 | 0.04 | $0.04 | 97745 |
| 2021-09-16 | 0.04 | $0.04 | 13384 |
| 2021-09-15 | 0.04 | $0.04 | 4500 |
| 2021-09-14 | 0.04 | $0.04 | 124502 |
| 2021-09-13 | 0.04 | $0.04 | 5113 |
| 2021-09-09 | 0.05 | $0.04 | 35913 |
| 2021-09-08 | 0.05 | $0.05 | 114557 |
| 2021-09-07 | 0.05 | $0.05 | 200 |
| 2021-09-02 | 0.05 | $0.05 | 31624 |
| 2021-08-31 | 0.05 | $0.05 | 1705 |
| 2021-08-30 | 0.06 | $0.06 | 350 |
| 2021-08-27 | 0.06 | $0.06 | 15360 |
| 2021-08-25 | 0.06 | $0.06 | 1149 |
| 2021-08-24 | 0.06 | $0.06 | 163 |
| 2021-08-23 | 0.06 | $0.05 | 501 |
| 2021-08-20 | 0.06 | $0.07 | 100 |
| 2021-08-17 | 0.06 | $0.05 | 6507 |
| 2021-08-16 | 0.06 | $0.06 | 556 |
| 2021-08-13 | 0.06 | $0.06 | 1786 |
| 2021-08-12 | 0.06 | $0.06 | 13087 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.77
2026-08-06
Close Price
$0.00
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.47
Average
44.82
Maximum
99.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 50.77 | $0.00 | 15000 |
| 2026-08-05 | 50.77 | $0.00 | — |
| 2026-08-04 | 50.77 | $0.00 | — |
| 2026-08-03 | 50.77 | $0.00 | 15000 |
| 2026-07-31 | 50.77 | $0.00 | 15000 |
| 2026-07-30 | 50.77 | $0.00 | — |
| 2026-07-29 | 50.77 | $0.00 | — |
| 2026-07-28 | 50.77 | $0.00 | 15000 |
| 2026-07-27 | 50.77 | $0.00 | — |
| 2026-07-24 | 50.77 | $0.00 | 15000 |
| 2026-07-23 | 50.77 | $0.00 | 15000 |
| 2026-07-22 | 50.77 | $0.00 | — |
| 2026-07-21 | 50.77 | $0.00 | — |
| 2026-07-20 | 50.77 | $0.00 | 15000 |
| 2026-07-17 | 50.77 | $0.00 | 15000 |
| 2026-07-16 | 50.77 | $0.00 | — |
| 2026-07-15 | 50.77 | $0.00 | — |
| 2026-07-14 | 50.77 | $0.00 | 15000 |
| 2026-07-13 | 50.77 | $0.00 | 15000 |
| 2026-07-10 | 50.77 | $0.00 | 15000 |
| 2026-07-09 | 50.77 | $0.00 | 15000 |
| 2026-07-08 | 50.77 | $0.00 | — |
| 2026-07-07 | 50.77 | $0.00 | — |
| 2026-07-06 | 50.77 | $0.00 | 15000 |
| 2026-07-02 | 50.77 | $0.00 | 15000 |
| 2026-07-01 | 50.77 | $0.00 | 15000 |
| 2026-06-30 | 50.77 | $0.00 | 15000 |
| 2026-06-29 | 50.77 | $0.00 | 15000 |
| 2026-06-26 | 50.77 | $0.00 | 15000 |
| 2026-06-25 | 50.77 | $0.00 | 15000 |
| 2026-06-24 | 50.77 | $0.00 | 15000 |
| 2026-06-23 | 50.77 | $0.00 | 15000 |
| 2026-06-22 | 50.77 | $0.00 | 15000 |
| 2026-06-18 | 50.77 | $0.00 | 15000 |
| 2026-06-17 | 50.77 | $0.00 | 15000 |
| 2026-06-16 | 50.77 | $0.00 | 15000 |
| 2026-06-15 | 50.77 | $0.00 | 15000 |
| 2026-06-12 | 50.77 | $0.00 | 15000 |
| 2026-06-11 | 50.77 | $0.00 | 15000 |
| 2026-06-10 | 50.77 | $0.00 | 15000 |
| 2026-06-09 | 50.77 | $0.00 | 15000 |
| 2026-06-08 | 50.77 | $0.00 | — |
| 2026-06-05 | 50.77 | $0.00 | 15000 |
| 2026-06-04 | 50.77 | $0.00 | 15000 |
| 2026-06-03 | 50.77 | $0.00 | 15000 |
| 2026-06-02 | 50.77 | $0.00 | 15000 |
| 2026-06-01 | 50.77 | $0.00 | 15000 |
| 2026-05-29 | 50.77 | $0.00 | 15000 |
| 2026-05-28 | 50.77 | $0.00 | 15000 |
| 2026-05-27 | 50.77 | $0.00 | 15000 |
| 2026-05-26 | 50.77 | $0.00 | — |
| 2026-05-22 | 50.77 | $0.00 | 2000 |
| 2026-05-21 | 50.77 | $0.00 | 2000 |
| 2026-05-20 | 50.77 | $0.00 | 2000 |
| 2026-05-19 | 50.77 | $0.00 | 2000 |
| 2026-05-18 | 50.77 | $0.00 | 2000 |
| 2026-05-15 | 50.77 | $0.00 | — |
| 2026-05-14 | 50.77 | $0.00 | 2000 |
| 2026-05-13 | 50.77 | $0.00 | 2000 |
| 2026-05-12 | 50.77 | $0.00 | 20000 |
| 2026-05-11 | 50.77 | $0.00 | 20000 |
| 2026-05-08 | 50.77 | $0.00 | 20000 |
| 2026-05-07 | 50.77 | $0.00 | — |
| 2026-05-06 | 50.77 | $0.00 | 20000 |
| 2026-05-05 | 50.77 | $0.00 | 41024 |
| 2026-05-04 | 50.77 | $0.00 | — |
| 2026-05-01 | 50.77 | $0.00 | 10000 |
| 2026-04-30 | 50.77 | $0.00 | 10000 |
| 2026-04-29 | 50.77 | $0.00 | 10000 |
| 2026-04-28 | 50.77 | $0.00 | 10000 |
| 2026-04-27 | 50.77 | $0.00 | 85000 |
| 2026-04-24 | 50.77 | $0.00 | 30208 |
| 2026-04-23 | 50.77 | $0.00 | 10000 |
| 2026-04-22 | 50.77 | $0.00 | 10000 |
| 2026-04-21 | 50.77 | $0.00 | 10000 |
| 2026-04-20 | 50.77 | $0.00 | — |
| 2026-04-17 | 50.77 | $0.00 | 10000 |
| 2026-04-16 | 50.77 | $0.00 | 10000 |
| 2026-04-15 | 50.77 | $0.00 | 10000 |
| 2026-04-14 | 50.77 | $0.00 | 10000 |
| 2026-04-13 | 50.77 | $0.00 | 10000 |
| 2026-04-10 | 50.77 | $0.00 | 10000 |
| 2026-04-09 | 50.77 | $0.00 | 10000 |
| 2026-04-08 | 50.77 | $0.00 | 10000 |
| 2026-04-07 | 50.77 | $0.00 | 10000 |
| 2026-04-06 | 50.77 | $0.00 | 10000 |
| 2026-04-02 | 50.77 | $0.00 | 10000 |
| 2026-04-01 | 50.77 | $0.00 | 10000 |
| 2026-03-31 | 50.77 | $0.00 | 10000 |
| 2026-03-30 | 50.77 | $0.00 | 10000 |
| 2026-03-27 | 50.77 | $0.00 | 10000 |
| 2026-03-26 | 50.77 | $0.00 | 10000 |
| 2026-03-25 | 50.77 | $0.00 | 10000 |
| 2026-03-24 | 50.77 | $0.00 | 10000 |
| 2026-03-23 | 50.77 | $0.00 | 10000 |
| 2026-03-20 | 50.77 | $0.00 | 10000 |
| 2026-03-19 | 50.77 | $0.00 | 10000 |
| 2026-03-18 | 50.77 | $0.00 | 10000 |
| 2026-03-17 | 50.77 | $0.00 | 10000 |
| 2026-03-16 | 50.77 | $0.00 | — |
| 2026-03-13 | 50.77 | $0.00 | 10000 |
| 2026-03-12 | 35.73 | $0.00 | 10000 |
| 2026-03-11 | 35.73 | $0.00 | 10000 |
| 2026-03-10 | 35.73 | $0.00 | 10000 |
| 2026-03-09 | 35.73 | $0.00 | 10000 |
| 2026-03-06 | 35.73 | $0.00 | 10000 |
| 2026-03-05 | 35.73 | $0.00 | 10000 |
| 2026-03-04 | 35.73 | $0.00 | 10000 |
| 2026-03-03 | 35.73 | $0.00 | 10000 |
| 2026-03-02 | 35.73 | $0.00 | 10000 |
| 2026-02-27 | 35.73 | $0.00 | 10000 |
| 2026-02-26 | 35.73 | $0.00 | 10000 |
| 2026-02-25 | 35.73 | $0.00 | 10000 |
| 2026-02-24 | 35.73 | $0.00 | 10000 |
| 2026-02-23 | 35.73 | $0.00 | 10000 |
| 2026-02-20 | 35.73 | $0.00 | — |
| 2026-02-19 | 35.73 | $0.00 | — |
| 2026-02-18 | 35.73 | $0.00 | — |
| 2026-02-17 | 35.73 | $0.00 | — |
| 2026-02-13 | 35.73 | $0.00 | — |
| 2026-02-12 | 35.73 | $0.00 | — |
| 2026-02-11 | 35.73 | $0.00 | — |
| 2026-02-10 | 35.73 | $0.00 | — |
| 2026-02-09 | 35.73 | $0.00 | — |
| 2026-02-06 | 35.73 | $0.00 | — |
| 2026-02-05 | 35.73 | $0.00 | 10000 |
| 2026-02-04 | 35.73 | $0.00 | 10000 |
| 2026-02-03 | 35.73 | $0.00 | 10000 |
| 2026-02-02 | 35.73 | $0.00 | — |
| 2026-01-30 | 35.73 | $0.00 | — |
| 2026-01-29 | 35.73 | $0.00 | 10000 |
| 2026-01-28 | 35.73 | $0.00 | 10000 |
| 2026-01-27 | 35.73 | $0.00 | 10000 |
| 2026-01-26 | 35.73 | $0.00 | 10000 |
| 2026-01-23 | 35.73 | $0.00 | 10000 |
| 2026-01-22 | 35.73 | $0.00 | 10000 |
| 2026-01-21 | 35.73 | $0.00 | 10000 |
| 2026-01-20 | 35.73 | $0.00 | 10000 |
| 2026-01-16 | 35.73 | $0.00 | 10000 |
| 2026-01-15 | 35.73 | $0.00 | 10000 |
| 2026-01-14 | 35.73 | $0.00 | 10000 |
| 2026-01-13 | 35.73 | $0.00 | 10000 |
| 2026-01-12 | 35.73 | $0.00 | 10000 |
| 2026-01-09 | 35.73 | $0.00 | 10000 |
| 2026-01-08 | 35.73 | $0.00 | 10000 |
| 2026-01-07 | 35.73 | $0.00 | 10000 |
| 2026-01-06 | 35.73 | $0.00 | — |
| 2026-01-05 | 35.73 | $0.00 | 10000 |
| 2026-01-02 | 35.73 | $0.00 | 10000 |
| 2025-12-31 | 35.73 | $0.00 | 10000 |
| 2025-12-30 | 35.73 | $0.00 | 10000 |
| 2025-12-29 | 35.73 | $0.00 | 10000 |
| 2025-12-26 | 35.73 | $0.00 | 10000 |
| 2025-12-24 | 35.73 | $0.00 | — |
| 2025-12-23 | 35.73 | $0.00 | 10000 |
| 2025-12-22 | 35.73 | $0.00 | 10000 |
| 2025-12-19 | 35.73 | $0.00 | 10000 |
| 2025-12-18 | 35.73 | $0.00 | 10000 |
| 2025-12-17 | 35.73 | $0.00 | 10000 |
| 2025-12-16 | 35.73 | $0.00 | 10000 |
| 2025-12-15 | 35.73 | $0.00 | — |
| 2025-12-12 | 35.73 | $0.00 | — |
| 2025-12-11 | 35.73 | $0.00 | — |
| 2025-12-10 | 35.73 | $0.00 | — |
| 2025-12-09 | 35.73 | $0.00 | 10000 |
| 2025-12-08 | 35.73 | $0.00 | 10000 |
| 2025-12-05 | 35.73 | $0.00 | 10000 |
| 2025-12-04 | 35.73 | $0.00 | 13200 |
| 2025-12-03 | 63.31 | $0.02 | 1000 |
| 2025-12-02 | 63.31 | $0.02 | 10000 |
| 2025-12-01 | 63.31 | $0.02 | 1000 |
| 2025-11-28 | 63.31 | $0.02 | — |
| 2025-11-26 | 63.31 | $0.02 | 1000 |
| 2025-11-25 | 63.31 | $0.02 | — |
| 2025-11-24 | 63.31 | $0.02 | 1000 |
| 2025-11-21 | 63.31 | $0.02 | 1000 |
| 2025-11-20 | 71.57 | $0.02 | 5000 |
| 2025-11-19 | 71.57 | $0.02 | 5000 |
| 2025-11-18 | 71.57 | $0.02 | 5000 |
| 2025-11-17 | 71.57 | $0.02 | 5000 |
| 2025-11-14 | 71.57 | $0.02 | 5000 |
| 2025-11-13 | 71.57 | $0.02 | 5000 |
| 2025-11-12 | 71.57 | $0.02 | 5000 |
| 2025-11-11 | 71.57 | $0.02 | 5000 |
| 2025-11-10 | 71.57 | $0.02 | 12800 |
| 2025-11-07 | 48.59 | $0.00 | 340 |
| 2025-11-06 | 48.59 | $0.00 | 340 |
| 2025-11-05 | 48.59 | $0.00 | 100000 |
| 2025-11-04 | 48.59 | $0.00 | 100000 |
| 2025-11-03 | 48.59 | $0.00 | 20100 |
| 2025-10-31 | 48.59 | $0.00 | 20100 |
| 2025-10-30 | 48.59 | $0.00 | 20100 |
| 2025-10-29 | 48.59 | $0.00 | 20100 |
| 2025-10-28 | 48.59 | $0.00 | 21200 |
| 2025-10-27 | 99.04 | $0.02 | 5700 |
| 2025-10-24 | 29.27 | $0.00 | — |
| 2025-10-23 | 29.27 | $0.00 | — |
| 2025-10-22 | 29.27 | $0.00 | — |
| 2025-10-21 | 29.27 | $0.00 | 2400 |
| 2025-10-20 | 29.27 | $0.00 | — |
| 2025-10-17 | 29.27 | $0.00 | — |
| 2025-10-16 | 29.27 | $0.00 | — |
| 2025-10-15 | 29.27 | $0.00 | — |
| 2025-10-14 | 29.27 | $0.00 | — |
| 2025-10-13 | 29.27 | $0.00 | — |
| 2025-10-10 | 29.27 | $0.00 | — |
| 2025-10-09 | 29.27 | $0.00 | — |
| 2025-10-08 | 29.27 | $0.00 | — |
| 2025-10-07 | 29.27 | $0.00 | — |
| 2025-10-06 | 29.27 | $0.00 | — |
| 2025-10-03 | 29.27 | $0.00 | — |
| 2025-10-02 | 29.27 | $0.00 | — |
| 2025-10-01 | 29.27 | $0.00 | — |
| 2025-09-30 | 29.27 | $0.00 | — |
| 2025-09-29 | 29.27 | $0.00 | — |
| 2025-09-26 | 29.27 | $0.00 | — |
| 2025-09-25 | 29.27 | $0.00 | — |
| 2025-09-24 | 29.27 | $0.00 | — |
| 2025-09-23 | 29.27 | $0.00 | — |
| 2025-09-22 | 29.27 | $0.00 | — |
| 2025-09-19 | 29.27 | $0.00 | — |
| 2025-09-18 | 29.27 | $0.00 | — |
| 2025-09-17 | 29.27 | $0.00 | — |
| 2025-09-16 | 29.27 | $0.00 | — |
| 2025-09-15 | 29.27 | $0.00 | 10000 |
| 2025-09-12 | 29.27 | $0.00 | — |
| 2025-09-11 | 29.27 | $0.00 | — |
| 2025-09-10 | 29.27 | $0.00 | — |
| 2025-09-09 | 29.27 | $0.00 | — |
| 2025-09-08 | 29.27 | $0.00 | — |
| 2025-09-05 | 29.27 | $0.00 | — |
| 2025-09-04 | 29.27 | $0.00 | — |
| 2025-09-03 | 29.27 | $0.00 | — |
| 2025-09-02 | 29.27 | $0.00 | 10000 |
| 2025-08-29 | 29.27 | $0.00 | — |
| 2025-08-28 | 29.27 | $0.00 | — |
| 2025-08-27 | 29.27 | $0.00 | — |
| 2025-08-26 | 29.27 | $0.00 | — |
| 2025-08-25 | 29.27 | $0.00 | — |
| 2025-08-22 | 29.27 | $0.00 | 10000 |
| 2025-08-21 | 29.27 | $0.00 | 10000 |
| 2025-08-20 | 29.27 | $0.00 | 500 |
| 2025-08-19 | 29.27 | $0.00 | 500 |
| 2025-08-18 | 29.27 | $0.00 | — |
| 2025-08-15 | 29.27 | $0.00 | — |
| 2025-08-14 | 29.27 | $0.00 | — |
| 2025-08-13 | 29.27 | $0.00 | — |
| 2025-08-12 | 29.27 | $0.00 | — |
| 2025-08-11 | 29.27 | $0.00 | — |
| 2025-08-08 | 29.27 | $0.00 | — |
| 2025-08-07 | 29.27 | $0.00 | — |
| 2025-08-06 | 29.27 | $0.00 | — |
| 2025-08-05 | 29.27 | $0.00 | — |
| 2025-08-04 | 29.27 | $0.00 | — |
| 2025-08-01 | 29.27 | $0.00 | — |
| 2025-07-31 | 29.27 | $0.00 | 10500 |
| 2025-07-30 | 23.26 | $0.00 | — |
| 2025-07-29 | 23.26 | $0.00 | — |
| 2025-07-28 | 23.26 | $0.00 | 2000 |
| 2025-07-25 | 23.26 | $0.00 | 253610 |
| 2025-07-24 | 43.64 | $0.00 | — |
| 2025-07-23 | 43.64 | $0.00 | — |
| 2025-07-22 | 43.64 | $0.00 | — |
| 2025-07-21 | 43.64 | $0.00 | 2000 |
| 2025-07-18 | 43.64 | $0.00 | 2000 |
| 2025-07-17 | 43.64 | $0.00 | 2000 |
| 2025-07-16 | 43.64 | $0.00 | 2000 |
| 2025-07-15 | 43.64 | $0.00 | 2000 |
| 2025-07-14 | 43.64 | $0.00 | 2000 |
| 2025-07-11 | 43.64 | $0.00 | 2000 |
| 2025-07-10 | 43.64 | $0.00 | — |
| 2025-07-09 | 43.64 | $0.00 | 2000 |
| 2025-07-08 | 43.64 | $0.00 | 2000 |
| 2025-07-07 | 43.64 | $0.00 | 2000 |
| 2025-07-03 | 43.64 | $0.00 | — |
| 2025-07-02 | 43.64 | $0.00 | 2000 |
| 2025-07-01 | 43.64 | $0.00 | — |
| 2025-06-30 | 43.64 | $0.00 | — |
| 2025-06-27 | 43.64 | $0.00 | 20000 |
| 2025-06-26 | 43.64 | $0.00 | 258976 |
| 2025-06-25 | 43.64 | $0.00 | — |
| 2025-06-24 | 43.64 | $0.00 | — |
| 2025-06-23 | 43.64 | $0.00 | — |
| 2025-06-20 | 43.64 | $0.00 | — |
| 2025-06-18 | 43.64 | $0.00 | — |
| 2025-06-17 | 43.64 | $0.00 | — |
| 2025-06-16 | 43.64 | $0.00 | — |
| 2025-06-13 | 43.64 | $0.00 | — |
| 2025-06-12 | 43.64 | $0.00 | — |
| 2025-06-11 | 43.64 | $0.00 | — |
| 2025-06-10 | 43.64 | $0.00 | 2000 |
| 2025-06-09 | 91.46 | $0.01 | — |
| 2025-06-06 | 91.46 | $0.01 | — |
| 2025-06-05 | 91.46 | $0.01 | — |
| 2025-06-04 | 91.46 | $0.01 | 500 |
| 2025-06-03 | 20.47 | $0.00 | — |
| 2025-06-02 | 20.47 | $0.00 | — |
| 2025-05-30 | 20.47 | $0.00 | — |
| 2025-05-29 | 20.47 | $0.00 | 2000 |
| 2025-05-28 | 20.47 | $0.00 | — |
| 2025-05-27 | 20.47 | $0.00 | 9000 |
| 2025-05-23 | 20.47 | $0.00 | — |
| 2025-05-22 | 20.47 | $0.00 | 100 |
| 2025-05-21 | 20.47 | $0.00 | — |
| 2025-05-20 | 20.47 | $0.00 | — |
| 2025-05-19 | 20.47 | $0.00 | — |
| 2025-05-16 | 20.47 | $0.00 | — |
| 2025-05-15 | 20.47 | $0.00 | — |
| 2025-05-14 | 20.47 | $0.00 | — |
| 2025-05-13 | 20.47 | $0.00 | — |
| 2025-05-12 | 20.47 | $0.00 | — |
| 2025-05-09 | 20.47 | $0.00 | — |
| 2025-05-08 | 20.47 | $0.00 | — |
| 2025-05-07 | 20.47 | $0.00 | — |
| 2025-05-06 | 20.47 | $0.00 | — |
| 2025-05-05 | 20.47 | $0.00 | 9000 |
| 2025-05-02 | 20.47 | $0.00 | 3000 |
| 2025-05-01 | 41.86 | $0.01 | — |
| 2025-04-30 | 41.86 | $0.01 | — |
| 2025-04-29 | 41.86 | $0.01 | — |
| 2025-04-28 | 41.86 | $0.01 | — |
| 2025-04-25 | 41.86 | $0.01 | — |
| 2025-04-24 | 41.86 | $0.01 | — |
| 2025-04-23 | 41.86 | $0.01 | 12000 |
| 2025-04-22 | 41.86 | $0.01 | — |
| 2025-04-21 | 41.86 | $0.01 | — |
| 2025-04-17 | 41.86 | $0.01 | — |
| 2025-04-16 | 41.86 | $0.01 | — |
| 2025-04-15 | 41.86 | $0.01 | — |
| 2025-04-14 | 41.86 | $0.01 | — |
| 2025-04-11 | 41.86 | $0.01 | — |
| 2025-04-10 | 41.86 | $0.01 | — |
| 2025-04-09 | 41.86 | $0.01 | — |
| 2025-04-08 | 41.86 | $0.01 | 10000 |
| 2025-04-07 | 41.86 | $0.01 | — |
| 2025-04-04 | 41.86 | $0.01 | 10000 |
| 2025-04-03 | 41.86 | $0.01 | — |
| 2025-04-02 | 41.86 | $0.01 | 10000 |
| 2025-04-01 | 41.86 | $0.01 | 10000 |
| 2025-03-31 | 41.86 | $0.01 | — |
| 2025-03-28 | 41.86 | $0.01 | 50000 |
| 2025-03-27 | 41.86 | $0.01 | — |
| 2025-03-26 | 41.86 | $0.01 | — |
| 2025-03-25 | 41.86 | $0.01 | 91000 |
| 2025-03-24 | 41.86 | $0.01 | — |
| 2025-03-21 | 41.86 | $0.01 | 91000 |
| 2025-03-20 | 41.86 | $0.01 | — |
| 2025-03-19 | 41.86 | $0.01 | 91000 |
| 2025-03-18 | 41.86 | $0.01 | 91000 |
| 2025-03-17 | 41.86 | $0.01 | — |
| 2025-03-14 | 41.86 | $0.01 | 91000 |
| 2025-03-13 | 41.86 | $0.01 | — |
| 2025-03-12 | 41.86 | $0.01 | — |
| 2025-03-11 | 41.86 | $0.01 | 91000 |
| 2025-03-10 | 41.86 | $0.01 | — |
| 2025-03-07 | 41.86 | $0.01 | 91000 |
| 2025-03-06 | 41.86 | $0.01 | — |
| 2025-03-05 | 41.86 | $0.01 | — |
| 2025-03-04 | 41.86 | $0.01 | 91000 |
| 2025-03-03 | 41.86 | $0.01 | — |
| 2025-02-28 | 41.86 | $0.01 | 91000 |
| 2025-02-27 | 41.86 | $0.01 | 91000 |
| 2025-02-26 | 41.86 | $0.01 | 91000 |
| 2025-02-25 | 41.86 | $0.01 | — |
| 2025-02-24 | 41.86 | $0.01 | — |
| 2025-02-21 | 41.86 | $0.01 | 91000 |
| 2025-02-20 | 41.86 | $0.01 | — |
| 2025-02-19 | 41.86 | $0.01 | — |
| 2025-02-18 | 41.86 | $0.01 | 100000 |
| 2025-02-14 | 43.99 | $0.01 | 10000 |
| 2025-02-13 | 43.99 | $0.01 | 10000 |
| 2025-02-12 | 43.99 | $0.01 | 10000 |
| 2025-02-11 | 43.99 | $0.01 | 10000 |
| 2025-02-10 | 43.99 | $0.01 | 101900 |
| 2025-02-07 | 44.87 | $0.01 | — |
| 2025-02-06 | 44.87 | $0.01 | — |
| 2025-02-05 | 44.87 | $0.01 | 10000 |
| 2025-02-04 | 44.87 | $0.01 | — |
| 2025-02-03 | 44.87 | $0.01 | 10000 |
| 2025-01-31 | 51.23 | $0.01 | 10000 |
| 2025-01-30 | 51.23 | $0.01 | — |
| 2025-01-29 | 51.23 | $0.01 | 10000 |
| 2025-01-28 | 51.23 | $0.01 | 10000 |
| 2025-01-27 | 51.23 | $0.01 | — |
| 2025-01-24 | 51.23 | $0.01 | — |
| 2025-01-23 | 51.23 | $0.01 | — |
| 2025-01-22 | 51.23 | $0.01 | — |
| 2025-01-21 | 51.23 | $0.01 | 10000 |
| 2025-01-17 | 51.23 | $0.01 | 50000 |
| 2025-01-16 | 50.17 | $0.01 | — |
| 2025-01-15 | 50.17 | $0.01 | 10000 |
| 2025-01-14 | 50.17 | $0.01 | 10000 |
| 2025-01-13 | 50.17 | $0.01 | 10000 |
| 2025-01-10 | 43.82 | $0.00 | 1100 |
| 2025-01-08 | 43.82 | $0.00 | 10000 |
| 2025-01-07 | 44.95 | $0.01 | 1100 |
| 2025-01-06 | 54.96 | $0.02 | 1100 |
| 2025-01-03 | 54.96 | $0.02 | 1100 |
| 2025-01-02 | 54.96 | $0.02 | — |
| 2024-12-31 | 54.96 | $0.02 | 1100 |
| 2024-12-30 | 54.96 | $0.02 | 1100 |
| 2024-12-27 | 54.96 | $0.02 | 10850 |
| 2024-12-26 | 61.28 | $0.02 | 1100 |
| 2024-12-24 | 44.48 | $0.00 | 1100 |
| 2024-12-23 | 44.48 | $0.00 | 11125 |
| 2024-12-20 | 44.77 | $0.00 | 1100 |
| 2024-12-19 | 44.77 | $0.00 | 1100 |
| 2024-12-18 | 44.77 | $0.00 | 1100 |
| 2024-12-17 | 44.77 | $0.00 | 1100 |
| 2024-12-16 | 44.77 | $0.00 | — |
| 2024-12-13 | 44.77 | $0.00 | 1100 |
| 2024-12-12 | 44.77 | $0.00 | 1100 |
| 2024-12-11 | 44.77 | $0.00 | — |
| 2024-12-10 | 44.77 | $0.00 | 1100 |
| 2024-12-09 | 44.77 | $0.00 | — |
| 2024-12-06 | 44.77 | $0.00 | — |
| 2024-12-05 | 44.77 | $0.00 | 1100 |
| 2024-12-04 | 49.34 | $0.01 | 30000 |
| 2024-12-03 | 49.34 | $0.01 | 30000 |
| 2024-12-02 | 62.46 | $0.03 | 100 |
| 2024-11-29 | 62.46 | $0.03 | 100 |
| 2024-11-27 | 49.28 | $0.01 | — |
| 2024-11-26 | 49.28 | $0.01 | — |
| 2024-11-25 | 49.28 | $0.01 | 10000 |
| 2024-11-22 | 49.28 | $0.01 | 10000 |
| 2024-11-21 | 49.28 | $0.01 | — |
| 2024-11-20 | 49.28 | $0.01 | 10000 |
| 2024-11-19 | 49.28 | $0.01 | 110000 |
| 2024-11-18 | 46.02 | $0.01 | 10000 |
| 2024-11-15 | 46.02 | $0.01 | — |
| 2024-11-14 | 46.02 | $0.01 | 10000 |
| 2024-11-13 | 46.02 | $0.01 | 17000 |
| 2024-11-12 | 46.07 | $0.01 | 10000 |
| 2024-11-11 | 46.07 | $0.01 | 310100 |
| 2024-11-08 | 56.81 | $0.03 | 65000 |
| 2024-11-07 | 53.83 | $0.02 | 34500 |
| 2024-11-06 | 80.25 | $0.05 | 10000 |
| 2024-11-05 | 80.25 | $0.05 | 50000 |
| 2024-11-04 | 51.70 | $0.01 | 530000 |
| 2024-11-01 | 42.92 | $0.01 | — |
| 2024-10-31 | 42.92 | $0.01 | 530000 |
| 2024-10-30 | 42.92 | $0.01 | 530000 |
| 2024-10-29 | 42.92 | $0.01 | 7000 |
| 2024-10-28 | 85.92 | $0.02 | 240208 |
| 2024-10-25 | 66.23 | $0.01 | — |
| 2024-10-24 | 66.23 | $0.01 | — |
| 2024-10-23 | 66.23 | $0.01 | 530000 |
| 2024-10-22 | 66.23 | $0.01 | 631666 |
| 2024-10-21 | 65.79 | $0.01 | 10000 |
| 2024-10-18 | 65.79 | $0.01 | 6000 |
| 2024-10-17 | 65.79 | $0.01 | 835 |
| 2024-10-16 | 65.79 | $0.01 | — |
| 2024-10-15 | 65.79 | $0.01 | — |
| 2024-10-14 | 65.79 | $0.01 | — |
| 2024-10-11 | 65.79 | $0.01 | 2500 |
| 2024-10-10 | 65.79 | $0.01 | 80000 |
| 2024-10-09 | 65.79 | $0.01 | 2500 |
| 2024-10-08 | 65.79 | $0.01 | 2500 |
| 2024-10-07 | 65.79 | $0.01 | 2500 |
| 2024-10-04 | 65.79 | $0.01 | 2500 |
| 2024-10-03 | 65.79 | $0.01 | 2500 |
| 2024-10-02 | 65.79 | $0.01 | 53579 |
| 2024-10-01 | 31.81 | $0.00 | 19820 |
| 2024-09-30 | 31.81 | $0.00 | — |
| 2024-09-27 | 31.81 | $0.00 | — |
| 2024-09-26 | 31.81 | $0.00 | 1300 |
| 2024-09-25 | 31.81 | $0.00 | 19820 |
| 2024-09-24 | 31.81 | $0.00 | 1000 |
| 2024-09-23 | 46.29 | $0.01 | — |
| 2024-09-20 | 46.29 | $0.01 | 19820 |
| 2024-09-19 | 46.29 | $0.01 | — |
| 2024-09-18 | 46.29 | $0.01 | 19820 |
| 2024-09-17 | 46.29 | $0.01 | 19820 |
| 2024-09-16 | 46.29 | $0.01 | 19820 |
| 2024-09-13 | 46.29 | $0.01 | 19820 |
| 2024-09-12 | 46.29 | $0.01 | — |
| 2024-09-11 | 46.29 | $0.01 | — |
| 2024-09-10 | 46.29 | $0.01 | 19820 |
| 2024-09-09 | 46.29 | $0.01 | — |
| 2024-09-06 | 46.29 | $0.01 | — |
| 2024-09-05 | 46.29 | $0.01 | — |
| 2024-09-04 | 46.29 | $0.01 | 19820 |
| 2024-09-03 | 46.29 | $0.01 | 19820 |
| 2024-08-30 | 46.29 | $0.01 | 19820 |
| 2024-08-29 | 46.29 | $0.01 | — |
| 2024-08-28 | 46.29 | $0.01 | — |
| 2024-08-27 | 46.29 | $0.01 | — |
| 2024-08-26 | 46.29 | $0.01 | — |
| 2024-08-23 | 46.29 | $0.01 | — |
| 2024-08-22 | 46.29 | $0.01 | 19820 |
| 2024-08-21 | 46.29 | $0.01 | 19820 |
| 2024-08-20 | 46.29 | $0.01 | 19820 |
| 2024-08-19 | 46.29 | $0.01 | 19820 |
| 2024-08-16 | 46.29 | $0.01 | 19820 |
| 2024-08-15 | 46.29 | $0.01 | 19820 |
| 2024-08-14 | 46.29 | $0.01 | 19820 |
| 2024-08-13 | 46.29 | $0.01 | 19820 |
| 2024-08-12 | 46.29 | $0.01 | — |
| 2024-08-09 | 46.29 | $0.01 | — |
| 2024-08-08 | 46.29 | $0.01 | — |
| 2024-08-07 | 46.29 | $0.01 | — |
| 2024-08-06 | 46.29 | $0.01 | — |
| 2024-08-05 | 46.29 | $0.01 | — |
| 2024-08-02 | 46.29 | $0.01 | 19820 |
| 2024-08-01 | 46.29 | $0.01 | 19820 |
| 2024-07-31 | 46.29 | $0.01 | 19820 |
| 2024-07-30 | 46.29 | $0.01 | 19820 |
| 2024-07-29 | 46.29 | $0.01 | 19820 |
| 2024-07-26 | 46.29 | $0.01 | 19820 |
| 2024-07-25 | 46.29 | $0.01 | — |
| 2024-07-24 | 46.29 | $0.01 | — |
| 2024-07-23 | 46.29 | $0.01 | 19820 |
| 2024-07-22 | 46.29 | $0.01 | 19820 |
| 2024-07-19 | 46.29 | $0.01 | 19820 |
| 2024-07-18 | 46.29 | $0.01 | 19820 |
| 2024-07-17 | 46.29 | $0.01 | 26000 |
| 2024-05-15 | 48.70 | $0.01 | 57322 |
| 2024-05-10 | 43.95 | $0.00 | 50000 |
| 2024-05-07 | 43.95 | $0.00 | 400 |
| 2024-04-26 | 45.10 | $0.01 | 1000 |
| 2024-04-16 | 48.38 | $0.01 | 104625 |
| 2024-04-11 | 50.12 | $0.02 | 100000 |
| 2024-04-10 | 49.54 | $0.01 | 161250 |
| 2024-04-09 | 48.42 | $0.01 | 350 |
| 2024-04-03 | 50.01 | $0.02 | 210000 |
| 2024-03-27 | 67.52 | $0.04 | 7000 |
| 2024-02-27 | 48.23 | $0.01 | 10378 |
| 2024-02-26 | 37.98 | $0.00 | 53901 |
| 2024-02-16 | 52.73 | $0.02 | — |
| 2024-02-15 | 52.73 | $0.02 | — |
| 2024-02-14 | 52.73 | $0.02 | — |
| 2024-02-13 | 52.73 | $0.02 | — |
| 2024-02-12 | 52.73 | $0.02 | 37200 |
| 2024-02-09 | 52.73 | $0.02 | — |
| 2024-02-08 | 52.73 | $0.02 | — |
| 2024-02-07 | 52.73 | $0.02 | — |
| 2024-02-06 | 52.73 | $0.02 | — |
| 2024-02-05 | 52.73 | $0.02 | — |
| 2024-02-02 | 52.73 | $0.02 | — |
| 2024-02-01 | 52.73 | $0.02 | — |
| 2024-01-31 | 52.73 | $0.02 | — |
| 2024-01-30 | 52.73 | $0.02 | — |
| 2024-01-29 | 52.73 | $0.02 | — |
| 2024-01-26 | 52.73 | $0.02 | — |
| 2024-01-25 | 52.73 | $0.02 | — |
| 2024-01-24 | 52.73 | $0.02 | — |
| 2024-01-23 | 52.73 | $0.02 | — |
| 2024-01-22 | 52.73 | $0.02 | — |
| 2024-01-19 | 52.73 | $0.02 | 592039 |
| 2024-01-18 | 52.79 | $0.02 | — |
| 2024-01-17 | 52.79 | $0.02 | 945700 |
| 2024-01-16 | 52.75 | $0.02 | 729145 |
| 2024-01-12 | 52.30 | $0.02 | 416500 |
| 2024-01-05 | 52.77 | $0.02 | 169000 |
| 2023-12-22 | 47.21 | $0.00 | 2500 |
| 2023-12-18 | 49.13 | $0.01 | 3900 |
| 2023-10-06 | 47.09 | $0.00 | 6400 |
| 2023-09-27 | 50.35 | $0.01 | 9242 |
| 2023-08-22 | 46.80 | $0.00 | 2000 |
| 2023-08-14 | 52.17 | $0.01 | 7000 |
| 2023-08-09 | 50.79 | $0.01 | 2000 |
| 2023-07-31 | 49.87 | $0.01 | 10000 |
| 2023-07-24 | 46.74 | $0.00 | 150 |
| 2023-07-21 | 48.73 | $0.01 | 769 |
| 2023-07-20 | 46.56 | $0.00 | 13000 |
| 2023-07-05 | 46.56 | $0.00 | 200 |
| 2023-06-21 | 50.50 | $0.01 | 5000 |
| 2023-06-16 | 51.56 | $0.01 | 1000 |
| 2023-06-14 | 46.31 | $0.00 | 5559 |
| 2023-06-01 | 48.32 | $0.01 | 1000 |
| 2023-05-30 | 51.44 | $0.01 | 5217 |
| 2023-05-19 | 48.18 | $0.01 | 1000 |
| 2023-05-12 | 47.20 | $0.01 | 50000 |
| 2023-04-12 | 46.04 | $0.00 | 10042 |
| 2023-04-06 | 46.04 | $0.00 | 200 |
| 2023-03-22 | 50.83 | $0.02 | 500 |
| 2023-03-21 | 50.83 | $0.02 | 5500 |
| 2023-03-06 | 50.75 | $0.01 | 900 |
| 2023-03-02 | 50.79 | $0.01 | 100 |
| 2023-02-10 | 48.93 | $0.01 | 400 |
| 2023-01-11 | 46.24 | $0.00 | 10000 |
| 2023-01-04 | 46.24 | $0.00 | 455 |
| 2022-12-30 | 46.66 | $0.00 | 12000 |
| 2022-12-28 | 46.82 | $0.01 | 3000 |
| 2022-12-05 | 46.88 | $0.01 | 76000 |
| 2022-12-01 | 46.88 | $0.01 | 140205 |
| 2022-11-10 | 52.88 | $0.02 | 8505 |
| 2022-10-31 | 46.47 | $0.01 | 2000 |
| 2022-10-20 | 46.78 | $0.01 | 1500 |
| 2022-10-17 | 46.43 | $0.01 | 400 |
| 2022-10-13 | 53.44 | $0.03 | 2005 |
| 2022-10-12 | 53.13 | $0.03 | 10518 |
| 2022-10-11 | 46.09 | $0.01 | 100 |
| 2022-10-04 | 46.90 | $0.01 | 10000 |
| 2022-09-29 | 45.99 | $0.01 | 3900 |
| 2022-09-23 | 48.42 | $0.01 | 1000 |
| 2022-09-22 | 53.58 | $0.03 | 1000 |
| 2022-09-16 | 53.95 | $0.03 | 1000 |
| 2022-09-09 | 46.00 | $0.01 | 100 |
| 2022-09-02 | 53.62 | $0.03 | 10000 |
| 2022-08-31 | 53.62 | $0.03 | 600 |
| 2022-08-22 | 44.76 | $0.01 | 5250 |
| 2022-08-17 | 49.17 | $0.02 | 4250 |
| 2022-08-15 | 43.93 | $0.01 | 50000 |
| 2022-08-12 | 43.93 | $0.01 | 1000 |
| 2022-08-08 | 47.97 | $0.01 | 2100 |
| 2022-08-04 | 49.01 | $0.02 | 100 |
| 2022-08-01 | 53.53 | $0.03 | 18189 |
| 2022-07-29 | 53.53 | $0.03 | 500 |
| 2022-07-26 | 42.83 | $0.01 | 800 |
| 2022-07-25 | 42.83 | $0.01 | 10000 |
| 2022-07-21 | 43.88 | $0.01 | 3842 |
| 2022-07-18 | 50.60 | $0.02 | 3000 |
| 2022-07-14 | 42.04 | $0.01 | 500 |
| 2022-07-13 | 42.14 | $0.01 | 3842 |
| 2022-07-05 | 41.75 | $0.01 | 200 |
| 2022-06-21 | 42.11 | $0.01 | 100 |
| 2022-06-13 | 42.98 | $0.01 | 10000 |
| 2022-05-04 | 41.48 | $0.01 | 100 |
| 2022-04-22 | 43.16 | $0.01 | 18091 |
| 2022-04-21 | 43.54 | $0.01 | 1900 |
| 2022-04-20 | 47.01 | $0.02 | 10000 |
| 2022-04-18 | 42.13 | $0.01 | 2000 |
| 2022-04-07 | 51.74 | $0.03 | 800 |
| 2022-03-25 | 52.34 | $0.03 | 200 |
| 2022-03-14 | 50.71 | $0.03 | 10000 |
| 2022-03-07 | 46.04 | $0.02 | 2100 |
| 2022-03-02 | 47.10 | $0.02 | 1500 |
| 2022-03-01 | 52.25 | $0.03 | 5000 |
| 2022-02-25 | 48.44 | $0.02 | 1375 |
| 2022-02-24 | 48.07 | $0.02 | 455 |
| 2022-02-16 | 39.11 | $0.01 | 2977 |
| 2022-02-11 | 39.33 | $0.01 | 2500 |
| 2022-02-10 | 46.01 | $0.02 | 16033 |
| 2022-02-09 | 46.01 | $0.02 | 3900 |
| 2022-02-07 | 46.02 | $0.02 | 350 |
| 2022-01-24 | 44.33 | $0.02 | 975 |
| 2022-01-19 | 47.01 | $0.03 | 6320 |
| 2022-01-14 | 44.28 | $0.02 | 5945 |
| 2022-01-10 | 44.18 | $0.02 | 1650 |
| 2022-01-04 | 39.99 | $0.02 | 600 |
| 2021-12-31 | 42.24 | $0.02 | 10040 |
| 2021-12-29 | 42.24 | $0.02 | 17200 |
| 2021-12-21 | 42.12 | $0.02 | 136363 |
| 2021-12-20 | 39.71 | $0.02 | 1500 |
| 2021-12-14 | 41.39 | $0.02 | 123000 |
| 2021-12-01 | 42.71 | $0.02 | 20000 |
| 2021-11-22 | 40.98 | $0.02 | 6370 |
| 2021-11-17 | 40.63 | $0.02 | 12121 |
| 2021-11-05 | 40.86 | $0.02 | 15000 |
| 2021-11-02 | 40.43 | $0.02 | 10000 |
| 2021-10-26 | 36.48 | $0.01 | 100 |
| 2021-10-21 | 36.48 | $0.01 | 2200 |
| 2021-10-19 | 38.83 | $0.02 | 1000 |
| 2021-10-14 | 36.71 | $0.02 | 2700 |
| 2021-10-07 | 42.91 | $0.03 | 800 |
| 2021-10-04 | 42.91 | $0.03 | 1300 |
| 2021-10-01 | 34.91 | $0.02 | 289 |
| 2021-09-30 | 36.39 | $0.02 | 939 |
| 2021-09-28 | 37.44 | $0.03 | 21050 |
| 2021-09-27 | 37.44 | $0.03 | 150200 |
| 2021-09-23 | 37.24 | $0.03 | 2200 |
| 2021-09-22 | 41.94 | $0.04 | 2150 |
| 2021-09-21 | 42.24 | $0.04 | 13550 |
| 2021-09-20 | 42.15 | $0.04 | 4118 |
| 2021-09-17 | 43.48 | $0.04 | 97745 |
| 2021-09-16 | 43.18 | $0.04 | 13384 |
| 2021-09-15 | 41.89 | $0.04 | 4500 |
| 2021-09-14 | 41.98 | $0.04 | 124502 |
| 2021-09-13 | 41.86 | $0.04 | 5113 |
| 2021-09-09 | 41.36 | $0.04 | 35913 |
| 2021-09-08 | 44.56 | $0.05 | 114557 |
| 2021-09-07 | 45.03 | $0.05 | 200 |
| 2021-09-02 | 45.43 | $0.05 | 31624 |
| 2021-08-31 | 45.52 | $0.05 | 1705 |
| 2021-08-30 | 45.97 | $0.06 | 350 |
| 2021-08-27 | 46.54 | $0.06 | 15360 |
| 2021-08-25 | 47.01 | $0.06 | 1149 |
| 2021-08-24 | 47.06 | $0.06 | 163 |
| 2021-08-23 | 45.76 | $0.05 | 501 |
| 2021-08-20 | 48.43 | $0.07 | 100 |
| 2021-08-17 | 45.37 | $0.05 | 6507 |
| 2021-08-16 | 47.48 | $0.06 | 556 |
| 2021-08-13 | 47.43 | $0.06 | 1786 |
| 2021-08-12 | 47.41 | $0.06 | 13087 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-09
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | -100.00 | $0.00 | 10000 |
| 2025-12-31 | -100.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 10000 |
| 2025-12-29 | -100.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 10000 |
| 2025-12-18 | -100.00 | $0.00 | 10000 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 10000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 10000 |
| 2025-12-08 | -100.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 13200 |
| 2025-12-03 | -18.40 | $0.02 | 1000 |
| 2025-12-02 | -18.40 | $0.02 | 10000 |
| 2025-12-01 | -18.40 | $0.02 | 1000 |
| 2025-11-28 | -18.40 | $0.02 | — |
| 2025-11-26 | -18.40 | $0.02 | 1000 |
| 2025-11-25 | -18.40 | $0.02 | — |
| 2025-11-24 | -18.40 | $0.02 | 1000 |
| 2025-11-21 | -26.11 | $0.02 | 1000 |
| 2025-11-20 | -9.44 | $0.02 | 5000 |
| 2025-11-19 | -9.44 | $0.02 | 5000 |
| 2025-11-18 | -9.44 | $0.02 | 5000 |
| 2025-11-17 | -9.44 | $0.02 | 5000 |
| 2025-11-14 | -9.44 | $0.02 | 5000 |
| 2025-11-13 | -9.44 | $0.02 | 5000 |
| 2025-11-12 | -9.44 | $0.02 | 5000 |
| 2025-11-11 | -9.44 | $0.02 | 5000 |
| 2025-11-10 | -9.44 | $0.02 | 12800 |
| 2025-11-07 | -100.00 | $0.00 | 340 |
| 2025-11-06 | -100.00 | $0.00 | 340 |
| 2025-11-05 | -100.00 | $0.00 | 100000 |
| 2025-11-04 | -100.00 | $0.00 | 100000 |
| 2025-11-03 | -100.00 | $0.00 | 20100 |
| 2025-10-31 | -100.00 | $0.00 | 20100 |
| 2025-10-30 | -100.00 | $0.00 | 20100 |
| 2025-10-29 | -100.00 | $0.00 | 20100 |
| 2025-10-28 | -100.00 | $0.00 | 21200 |
| 2025-10-27 | -9.44 | $0.02 | 5700 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | -85.19 | $0.00 | 500 |
| 2025-08-19 | -85.19 | $0.00 | 500 |
| 2025-08-18 | -85.19 | $0.00 | — |
| 2025-08-15 | -85.19 | $0.00 | — |
| 2025-08-14 | -85.19 | $0.00 | — |
| 2025-08-13 | -85.19 | $0.00 | — |
| 2025-08-12 | -85.19 | $0.00 | — |
| 2025-08-11 | -85.19 | $0.00 | — |
| 2025-08-08 | -85.19 | $0.00 | — |
| 2025-08-07 | -85.19 | $0.00 | — |
| 2025-08-06 | -85.19 | $0.00 | — |
| 2025-08-05 | -85.19 | $0.00 | — |
| 2025-08-04 | -85.19 | $0.00 | — |
| 2025-08-01 | -85.19 | $0.00 | — |
| 2025-07-31 | -85.19 | $0.00 | 10500 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 2000 |
| 2025-07-25 | -100.00 | $0.00 | 253610 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 2000 |
| 2025-07-18 | -100.00 | $0.00 | 2000 |
| 2025-07-17 | -100.00 | $0.00 | 2000 |
| 2025-07-16 | -100.00 | $0.00 | 2000 |
| 2025-07-15 | -100.00 | $0.00 | 2000 |
| 2025-07-14 | -100.00 | $0.00 | 2000 |
| 2025-07-11 | -100.00 | $0.00 | 2000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 2000 |
| 2025-07-08 | -100.00 | $0.00 | 2000 |
| 2025-07-07 | -100.00 | $0.00 | 2000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 2000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 20000 |
| 2025-06-26 | -100.00 | $0.00 | 258976 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | 500 |
| 2025-05-29 | -100.00 | $0.00 | 2000 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 9000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 100 |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 9000 |
| 2025-05-02 | -100.00 | $0.00 | 3000 |
| 2025-03-14 | -100.00 | $0.01 | 91000 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | 91000 |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | 91000 |
| 2025-03-06 | -100.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | 91000 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 91000 |
| 2025-02-27 | -100.00 | $0.01 | 91000 |
| 2025-02-26 | -100.00 | $0.01 | 91000 |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | — |
| 2025-02-21 | -100.00 | $0.01 | 91000 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | — |
| 2025-02-18 | -100.00 | $0.01 | 100000 |
| 2025-02-14 | -100.00 | $0.01 | 10000 |
| 2025-02-13 | -100.00 | $0.01 | 10000 |
| 2025-02-12 | -100.00 | $0.01 | 10000 |
| 2025-02-11 | -100.00 | $0.01 | 10000 |
| 2025-02-10 | -100.00 | $0.01 | 101900 |
| 2025-02-07 | -54.05 | $0.01 | — |
| 2025-02-06 | -54.05 | $0.01 | — |
| 2025-02-05 | -54.05 | $0.01 | 10000 |
| 2025-02-04 | -71.19 | $0.01 | — |
| 2025-02-03 | -71.19 | $0.01 | 10000 |
| 2025-01-31 | -37.29 | $0.01 | 10000 |
| 2025-01-30 | -37.29 | $0.01 | — |
| 2025-01-29 | -37.29 | $0.01 | 10000 |
| 2025-01-28 | -37.29 | $0.01 | 10000 |
| 2025-01-27 | -59.67 | $0.01 | — |
| 2025-01-24 | -59.67 | $0.01 | — |
| 2025-01-23 | -59.67 | $0.01 | — |
| 2025-01-22 | -59.67 | $0.01 | — |
| 2025-01-21 | -59.67 | $0.01 | 10000 |
| 2025-01-17 | -59.67 | $0.01 | 50000 |
| 2025-01-16 | -65.12 | $0.01 | — |
| 2025-01-15 | -65.12 | $0.01 | 10000 |
| 2025-01-14 | -65.12 | $0.01 | 10000 |
| 2025-01-13 | -65.12 | $0.01 | 10000 |
| 2025-01-10 | -100.00 | $0.00 | 1100 |
| 2025-01-08 | -100.00 | $0.00 | 10000 |
| 2025-01-07 | -93.39 | $0.01 | 1100 |
| 2025-01-06 | -36.09 | $0.02 | 1100 |
| 2025-01-03 | -36.09 | $0.02 | 1100 |
| 2025-01-02 | -36.09 | $0.02 | — |
| 2024-12-31 | -36.09 | $0.02 | 1100 |
| 2024-12-30 | -55.73 | $0.02 | 1100 |
| 2024-12-27 | -55.73 | $0.02 | 10850 |
| 2024-12-26 | -30.73 | $0.02 | 1100 |
| 2024-12-24 | -100.00 | $0.00 | 1100 |
| 2024-12-23 | -100.00 | $0.00 | 11125 |
| 2024-12-20 | -100.00 | $0.00 | 1100 |
| 2024-12-19 | -100.00 | $0.00 | 1100 |
| 2024-12-18 | -100.00 | $0.00 | 1100 |
| 2024-12-17 | -100.00 | $0.00 | 1100 |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 1100 |
| 2024-12-12 | -100.00 | $0.00 | 1100 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 1100 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 1100 |
| 2024-12-04 | -84.93 | $0.01 | 30000 |
| 2024-12-03 | -84.93 | $0.01 | 30000 |
| 2024-12-02 | -41.87 | $0.03 | 100 |
| 2024-11-29 | -41.87 | $0.03 | 100 |
| 2024-11-27 | -88.52 | $0.01 | — |
| 2024-11-26 | -88.52 | $0.01 | — |
| 2024-11-25 | -88.52 | $0.01 | 10000 |
| 2024-11-22 | -88.52 | $0.01 | 10000 |
| 2024-11-21 | -88.52 | $0.01 | — |
| 2024-11-20 | -88.52 | $0.01 | 10000 |
| 2024-11-19 | -88.52 | $0.01 | 110000 |
| 2024-11-18 | -100.00 | $0.01 | 10000 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | 10000 |
| 2024-11-13 | -100.00 | $0.01 | 17000 |
| 2024-11-12 | -100.00 | $0.01 | 10000 |
| 2024-11-11 | -100.00 | $0.01 | 310100 |
| 2024-11-08 | -53.96 | $0.03 | 65000 |
| 2024-11-07 | -67.39 | $0.02 | 34500 |
| 2024-11-06 | 0.00 | $0.05 | 10000 |
| 2024-11-05 | 0.00 | $0.05 | 50000 |
| 2024-11-04 | -70.42 | $0.01 | 530000 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | 530000 |
| 2024-10-30 | -100.00 | $0.01 | 530000 |
| 2024-10-29 | -100.00 | $0.01 | 7000 |
| 2024-10-28 | 0.00 | $0.02 | 240208 |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | 530000 |
| 2024-10-22 | 0.00 | $0.01 | 631666 |
| 2024-10-21 | 0.00 | $0.01 | 10000 |
| 2024-10-18 | 0.00 | $0.01 | 6000 |
| 2024-10-17 | 0.00 | $0.01 | 835 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | 2500 |
| 2024-10-10 | 0.00 | $0.01 | 80000 |
| 2024-10-09 | 0.00 | $0.01 | 2500 |
| 2024-10-08 | 0.00 | $0.01 | 2500 |
| 2024-10-07 | 0.00 | $0.01 | 2500 |
| 2024-10-04 | 0.00 | $0.01 | 2500 |
| 2024-10-03 | 0.00 | $0.01 | 2500 |
| 2024-10-02 | 0.00 | $0.01 | 53579 |
| 2024-10-01 | -100.00 | $0.00 | 19820 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 1300 |
| 2024-09-25 | -100.00 | $0.00 | 19820 |
| 2024-09-24 | -100.00 | $0.00 | 1000 |
| 2024-08-16 | -100.00 | $0.01 | 19820 |
| 2024-08-15 | -100.00 | $0.01 | 19820 |
| 2024-08-14 | -100.00 | $0.01 | 19820 |
| 2024-08-13 | -100.00 | $0.01 | 19820 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -58.33 | $0.01 | — |
| 2024-08-08 | -58.33 | $0.01 | — |
| 2024-08-07 | -58.33 | $0.01 | — |
| 2024-08-06 | -81.37 | $0.01 | — |
| 2024-08-05 | -81.37 | $0.01 | — |
| 2024-08-02 | -81.37 | $0.01 | 19820 |
| 2024-08-01 | -81.37 | $0.01 | 19820 |
| 2024-07-31 | -81.37 | $0.01 | 19820 |
| 2024-07-30 | -91.71 | $0.01 | 19820 |
| 2024-07-29 | -91.71 | $0.01 | 19820 |
| 2024-07-26 | -91.71 | $0.01 | 19820 |
| 2024-07-25 | -91.71 | $0.01 | — |
| 2024-07-24 | -91.71 | $0.01 | — |
| 2024-07-23 | -91.71 | $0.01 | 19820 |
| 2024-07-22 | -91.71 | $0.01 | 19820 |
| 2024-07-19 | -91.71 | $0.01 | 19820 |
| 2024-07-18 | -91.71 | $0.01 | 19820 |
| 2024-07-17 | -91.71 | $0.01 | 26000 |
| 2024-05-15 | -80.11 | $0.01 | 57322 |
| 2024-05-10 | -100.00 | $0.00 | 50000 |
| 2024-05-07 | -100.00 | $0.00 | 400 |
| 2024-04-26 | -93.92 | $0.01 | 1000 |
| 2024-04-16 | -77.35 | $0.01 | 104625 |
| 2024-04-11 | -69.06 | $0.02 | 100000 |
| 2024-04-10 | -71.82 | $0.01 | 161250 |
| 2024-04-09 | -77.35 | $0.01 | 350 |
| 2024-04-03 | -69.06 | $0.02 | 210000 |
| 2024-03-27 | 0.00 | $0.04 | 7000 |
| 2024-02-27 | -32.79 | $0.01 | 10378 |
| 2024-02-26 | -100.00 | $0.00 | 53901 |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | — |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | 37200 |
| 2024-02-09 | -83.33 | $0.02 | — |
| 2024-02-08 | -83.33 | $0.02 | — |
| 2024-02-07 | -28.90 | $0.02 | — |
| 2024-02-06 | -28.90 | $0.02 | — |
| 2024-02-05 | -28.90 | $0.02 | — |
| 2024-02-02 | -28.90 | $0.02 | — |
| 2024-02-01 | -28.74 | $0.02 | — |
| 2024-01-31 | -28.74 | $0.02 | — |
| 2024-01-30 | -28.74 | $0.02 | — |
| 2024-01-29 | -28.74 | $0.02 | — |
| 2024-01-26 | -28.74 | $0.02 | — |
| 2024-01-25 | -28.74 | $0.02 | — |
| 2024-01-24 | -28.74 | $0.02 | — |
| 2024-01-23 | -28.74 | $0.02 | — |
| 2024-01-22 | -28.74 | $0.02 | — |
| 2024-01-19 | -28.74 | $0.02 | 592039 |
| 2024-01-18 | -28.16 | $0.02 | — |
| 2024-01-17 | -28.16 | $0.02 | 945700 |
| 2024-01-16 | -28.74 | $0.02 | 729145 |
| 2024-01-12 | -34.48 | $0.02 | 416500 |
| 2024-01-05 | 0.00 | $0.02 | 169000 |
| 2023-12-22 | -99.12 | $0.00 | 2500 |
| 2023-12-18 | -61.06 | $0.01 | 3900 |
| 2023-10-06 | -99.12 | $0.00 | 6400 |
| 2023-09-27 | -35.09 | $0.01 | 9242 |
| 2023-08-22 | -100.00 | $0.00 | 2000 |
| 2023-08-14 | -1.75 | $0.01 | 7000 |
| 2023-08-09 | -27.02 | $0.01 | 2000 |
| 2023-07-31 | -42.37 | $0.01 | 10000 |
| 2023-07-24 | -96.61 | $0.00 | 150 |
| 2023-07-21 | -59.32 | $0.01 | 769 |
| 2023-07-20 | -96.61 | $0.00 | 13000 |
| 2023-07-05 | -96.61 | $0.00 | 200 |
| 2023-06-21 | -20.34 | $0.01 | 5000 |
| 2023-06-16 | -46.08 | $0.01 | 1000 |
| 2023-06-14 | -98.16 | $0.00 | 5559 |
| 2023-06-01 | -77.07 | $0.01 | 1000 |
| 2023-05-30 | -46.08 | $0.01 | 5217 |
| 2023-05-19 | -79.83 | $0.01 | 1000 |
| 2023-05-12 | -88.24 | $0.01 | 50000 |
| 2023-04-12 | -98.32 | $0.00 | 10042 |
| 2023-04-06 | -98.32 | $0.00 | 200 |
| 2023-03-22 | -50.42 | $0.02 | 500 |
| 2023-03-21 | -50.42 | $0.02 | 5500 |
| 2023-03-06 | -53.23 | $0.01 | 900 |
| 2023-03-02 | -54.65 | $0.01 | 100 |
| 2023-02-10 | -73.64 | $0.01 | 400 |
| 2023-01-11 | -100.00 | $0.00 | 10000 |
| 2023-01-04 | -100.00 | $0.00 | 455 |
| 2022-12-30 | -100.00 | $0.00 | 12000 |
| 2022-12-28 | -100.00 | $0.01 | 3000 |
| 2022-12-05 | -99.58 | $0.01 | 76000 |
| 2022-12-01 | -99.58 | $0.01 | 140205 |
| 2022-11-10 | -17.15 | $0.02 | 8505 |
| 2022-10-31 | -98.33 | $0.01 | 2000 |
| 2022-10-20 | -94.14 | $0.01 | 1500 |
| 2022-10-17 | -98.51 | $0.01 | 400 |
| 2022-10-13 | -8.37 | $0.03 | 2005 |
| 2022-10-12 | -12.55 | $0.03 | 10518 |
| 2022-10-11 | -98.33 | $0.01 | 100 |
| 2022-10-04 | -87.87 | $0.01 | 10000 |
| 2022-09-29 | -98.33 | $0.01 | 3900 |
| 2022-09-23 | -66.11 | $0.01 | 1000 |
| 2022-09-22 | -4.18 | $0.03 | 1000 |
| 2022-09-16 | 0.00 | $0.03 | 1000 |
| 2022-09-09 | -93.30 | $0.01 | 100 |
| 2022-09-02 | 0.00 | $0.03 | 10000 |
| 2022-08-31 | 0.00 | $0.03 | 600 |
| 2022-08-22 | -100.00 | $0.01 | 5250 |
| 2022-08-17 | -50.62 | $0.02 | 4250 |
| 2022-08-15 | -100.00 | $0.01 | 50000 |
| 2022-08-12 | -100.00 | $0.01 | 1000 |
| 2022-08-08 | -63.94 | $0.01 | 2100 |
| 2022-08-04 | -55.21 | $0.02 | 100 |
| 2022-08-01 | -19.31 | $0.03 | 18189 |
| 2022-07-29 | -19.31 | $0.03 | 500 |
| 2022-07-26 | -100.00 | $0.01 | 800 |
| 2022-07-25 | -100.00 | $0.01 | 10000 |
| 2022-07-21 | -97.53 | $0.01 | 3842 |
| 2022-07-18 | -40.51 | $0.02 | 3000 |
| 2022-07-14 | -98.36 | $0.01 | 500 |
| 2022-07-13 | -97.53 | $0.01 | 3842 |
| 2022-07-05 | -100.00 | $0.01 | 200 |
| 2022-06-21 | -97.49 | $0.01 | 100 |
| 2022-06-13 | -89.25 | $0.01 | 10000 |
| 2022-05-04 | -100.00 | $0.01 | 100 |
| 2022-04-22 | -99.50 | $0.01 | 18091 |
| 2022-04-21 | -95.00 | $0.01 | 1900 |
| 2022-04-20 | -55.00 | $0.02 | 10000 |
| 2022-04-18 | -99.50 | $0.01 | 2000 |
| 2022-04-07 | -5.00 | $0.03 | 800 |
| 2022-03-25 | 0.00 | $0.03 | 200 |
| 2022-03-14 | -15.00 | $0.03 | 10000 |
| 2022-03-07 | -55.00 | $0.02 | 2100 |
| 2022-03-02 | -45.00 | $0.02 | 1500 |
| 2022-03-01 | 0.00 | $0.03 | 5000 |
| 2022-02-25 | -9.33 | $0.02 | 1375 |
| 2022-02-24 | -13.33 | $0.02 | 455 |
| 2022-02-16 | -100.00 | $0.01 | 2977 |
| 2022-02-11 | -100.00 | $0.01 | 2500 |
| 2022-02-10 | -54.72 | $0.02 | 16033 |
| 2022-02-09 | -54.72 | $0.02 | 3900 |
| 2022-02-07 | -54.69 | $0.02 | 350 |
| 2022-01-24 | -64.57 | $0.02 | 975 |
| 2022-01-19 | -43.90 | $0.03 | 6320 |
| 2022-01-14 | -59.47 | $0.02 | 5945 |
| 2022-01-10 | -60.00 | $0.02 | 1650 |
| 2022-01-04 | -83.33 | $0.02 | 600 |
| 2021-12-31 | -65.91 | $0.02 | 10040 |
| 2021-12-29 | -65.91 | $0.02 | 17200 |
| 2021-12-21 | -68.79 | $0.02 | 136363 |
| 2021-12-20 | -86.76 | $0.02 | 1500 |
| 2021-12-14 | -76.44 | $0.02 | 123000 |
| 2021-12-01 | -68.49 | $0.02 | 20000 |
| 2021-11-22 | -76.17 | $0.02 | 6370 |
| 2021-11-17 | -77.76 | $0.02 | 12121 |
| 2021-11-05 | -76.17 | $0.02 | 15000 |
| 2021-11-02 | -78.29 | $0.02 | 10000 |
| 2021-10-26 | -97.35 | $0.01 | 100 |
| 2021-10-21 | -97.44 | $0.01 | 2200 |
| 2021-10-19 | -79.56 | $0.02 | 1000 |
| 2021-10-14 | -89.76 | $0.02 | 2700 |
| 2021-10-07 | -52.94 | $0.03 | 800 |
| 2021-10-04 | -53.07 | $0.03 | 1300 |
| 2021-10-01 | -100.00 | $0.02 | 289 |
| 2021-09-30 | -92.35 | $0.02 | 939 |
| 2021-09-28 | -84.77 | $0.03 | 21050 |
| 2021-09-27 | -84.77 | $0.03 | 150200 |
| 2021-09-23 | -87.79 | $0.03 | 2200 |
| 2021-09-22 | -70.50 | $0.04 | 2150 |
| 2021-09-21 | -68.41 | $0.04 | 13550 |
| 2021-09-20 | -68.93 | $0.04 | 4118 |
| 2021-09-17 | -59.01 | $0.04 | 97745 |
| 2021-09-16 | -60.71 | $0.04 | 13384 |
| 2021-09-15 | -95.27 | $0.04 | 4500 |
| 2021-09-14 | -94.18 | $0.04 | 124502 |
| 2021-09-13 | -95.27 | $0.04 | 5113 |
| 2021-09-09 | -100.00 | $0.04 | 35913 |
| 2021-09-08 | -82.23 | $0.05 | 114557 |
| 2021-09-07 | -74.11 | $0.05 | 200 |
| 2021-09-02 | -95.62 | $0.05 | 31624 |
| 2021-08-31 | -95.39 | $0.05 | 1705 |
| 2021-08-30 | -97.04 | $0.06 | 350 |
| 2021-08-27 | -95.49 | $0.06 | 15360 |
| 2021-08-25 | -94.17 | $0.06 | 1149 |
| 2021-08-24 | -94.04 | $0.06 | 163 |
| 2021-08-23 | -97.50 | $0.05 | 501 |
| 2021-08-20 | -89.32 | $0.07 | 100 |
| 2021-08-17 | -97.57 | $0.05 | 6507 |
| 2021-08-16 | -91.05 | $0.06 | 556 |
| 2021-08-13 | -91.19 | $0.06 | 1786 |
| 2021-08-12 | -91.27 | $0.06 | 13087 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.81
2026-08-06
Close Price
$0.00
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
1.91
Average
16.48
Maximum
51.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 7.81 | $0.00 | 15000 |
| 2026-08-05 | 7.81 | $0.00 | — |
| 2026-08-04 | 7.82 | $0.00 | — |
| 2026-08-03 | 7.82 | $0.00 | 15000 |
| 2026-07-31 | 7.83 | $0.00 | 15000 |
| 2026-07-30 | 7.83 | $0.00 | — |
| 2026-07-29 | 7.84 | $0.00 | — |
| 2026-07-28 | 7.85 | $0.00 | 15000 |
| 2026-07-27 | 7.85 | $0.00 | — |
| 2026-07-24 | 7.86 | $0.00 | 15000 |
| 2026-07-23 | 7.87 | $0.00 | 15000 |
| 2026-07-22 | 7.87 | $0.00 | — |
| 2026-07-21 | 7.88 | $0.00 | — |
| 2026-07-20 | 7.89 | $0.00 | 15000 |
| 2026-07-17 | 7.90 | $0.00 | 15000 |
| 2026-07-16 | 7.91 | $0.00 | — |
| 2026-07-15 | 7.92 | $0.00 | — |
| 2026-07-14 | 7.93 | $0.00 | 15000 |
| 2026-07-13 | 7.94 | $0.00 | 15000 |
| 2026-07-10 | 7.95 | $0.00 | 15000 |
| 2026-07-09 | 7.96 | $0.00 | 15000 |
| 2026-07-08 | 7.97 | $0.00 | — |
| 2026-07-07 | 7.98 | $0.00 | — |
| 2026-07-06 | 8.00 | $0.00 | 15000 |
| 2026-07-02 | 8.01 | $0.00 | 15000 |
| 2026-07-01 | 8.03 | $0.00 | 15000 |
| 2026-06-30 | 8.04 | $0.00 | 15000 |
| 2026-06-29 | 8.06 | $0.00 | 15000 |
| 2026-06-26 | 8.08 | $0.00 | 15000 |
| 2026-06-25 | 8.10 | $0.00 | 15000 |
| 2026-06-24 | 8.12 | $0.00 | 15000 |
| 2026-06-23 | 8.14 | $0.00 | 15000 |
| 2026-06-22 | 8.16 | $0.00 | 15000 |
| 2026-06-18 | 8.18 | $0.00 | 15000 |
| 2026-06-17 | 8.21 | $0.00 | 15000 |
| 2026-06-16 | 8.23 | $0.00 | 15000 |
| 2026-06-15 | 8.26 | $0.00 | 15000 |
| 2026-06-12 | 8.29 | $0.00 | 15000 |
| 2026-06-11 | 8.31 | $0.00 | 15000 |
| 2026-06-10 | 8.35 | $0.00 | 15000 |
| 2026-06-09 | 8.38 | $0.00 | 15000 |
| 2026-06-08 | 8.41 | $0.00 | — |
| 2026-06-05 | 8.45 | $0.00 | 15000 |
| 2026-06-04 | 8.49 | $0.00 | 15000 |
| 2026-06-03 | 8.53 | $0.00 | 15000 |
| 2026-06-02 | 8.57 | $0.00 | 15000 |
| 2026-06-01 | 8.61 | $0.00 | 15000 |
| 2026-05-29 | 8.66 | $0.00 | 15000 |
| 2026-05-28 | 8.71 | $0.00 | 15000 |
| 2026-05-27 | 8.76 | $0.00 | 15000 |
| 2026-05-26 | 8.82 | $0.00 | — |
| 2026-05-22 | 8.87 | $0.00 | 2000 |
| 2026-05-21 | 8.93 | $0.00 | 2000 |
| 2026-05-20 | 9.00 | $0.00 | 2000 |
| 2026-05-19 | 9.07 | $0.00 | 2000 |
| 2026-05-18 | 9.14 | $0.00 | 2000 |
| 2026-05-15 | 9.21 | $0.00 | — |
| 2026-05-14 | 9.29 | $0.00 | 2000 |
| 2026-05-13 | 9.37 | $0.00 | 2000 |
| 2026-05-12 | 9.46 | $0.00 | 20000 |
| 2026-05-11 | 9.55 | $0.00 | 20000 |
| 2026-05-08 | 9.64 | $0.00 | 20000 |
| 2026-05-07 | 9.75 | $0.00 | — |
| 2026-05-06 | 9.85 | $0.00 | 20000 |
| 2026-05-05 | 9.96 | $0.00 | 41024 |
| 2026-05-04 | 10.08 | $0.00 | — |
| 2026-05-01 | 10.21 | $0.00 | 10000 |
| 2026-04-30 | 10.34 | $0.00 | 10000 |
| 2026-04-29 | 10.47 | $0.00 | 10000 |
| 2026-04-28 | 10.62 | $0.00 | 10000 |
| 2026-04-27 | 10.77 | $0.00 | 85000 |
| 2026-04-24 | 10.93 | $0.00 | 30208 |
| 2026-04-23 | 11.10 | $0.00 | 10000 |
| 2026-04-22 | 11.28 | $0.00 | 10000 |
| 2026-04-21 | 11.46 | $0.00 | 10000 |
| 2026-04-20 | 11.66 | $0.00 | — |
| 2026-04-17 | 11.87 | $0.00 | 10000 |
| 2026-04-16 | 12.09 | $0.00 | 10000 |
| 2026-04-15 | 12.31 | $0.00 | 10000 |
| 2026-04-14 | 12.56 | $0.00 | 10000 |
| 2026-04-13 | 12.81 | $0.00 | 10000 |
| 2026-04-10 | 13.08 | $0.00 | 10000 |
| 2026-04-09 | 13.36 | $0.00 | 10000 |
| 2026-04-08 | 13.66 | $0.00 | 10000 |
| 2026-04-07 | 13.97 | $0.00 | 10000 |
| 2026-04-06 | 14.30 | $0.00 | 10000 |
| 2026-04-02 | 14.64 | $0.00 | 10000 |
| 2026-04-01 | 15.01 | $0.00 | 10000 |
| 2026-03-31 | 15.39 | $0.00 | 10000 |
| 2026-03-30 | 15.79 | $0.00 | 10000 |
| 2026-03-27 | 16.22 | $0.00 | 10000 |
| 2026-03-26 | 16.67 | $0.00 | 10000 |
| 2026-03-25 | 17.14 | $0.00 | 10000 |
| 2026-03-24 | 17.63 | $0.00 | 10000 |
| 2026-03-23 | 18.15 | $0.00 | 10000 |
| 2026-03-20 | 18.70 | $0.00 | 10000 |
| 2026-03-19 | 19.28 | $0.00 | 10000 |
| 2026-03-18 | 19.89 | $0.00 | 10000 |
| 2026-03-17 | 20.53 | $0.00 | 10000 |
| 2026-03-16 | 21.20 | $0.00 | — |
| 2026-03-13 | 21.91 | $0.00 | 10000 |
| 2026-03-12 | 22.66 | $0.00 | 10000 |
| 2026-03-11 | 22.70 | $0.00 | 10000 |
| 2026-03-10 | 22.74 | $0.00 | 10000 |
| 2026-03-09 | 22.78 | $0.00 | 10000 |
| 2026-03-06 | 22.83 | $0.00 | 10000 |
| 2026-03-05 | 22.88 | $0.00 | 10000 |
| 2026-03-04 | 22.93 | $0.00 | 10000 |
| 2026-03-03 | 22.98 | $0.00 | 10000 |
| 2026-03-02 | 23.04 | $0.00 | 10000 |
| 2026-02-27 | 23.10 | $0.00 | 10000 |
| 2026-02-26 | 23.16 | $0.00 | 10000 |
| 2026-02-25 | 23.23 | $0.00 | 10000 |
| 2026-02-24 | 23.30 | $0.00 | 10000 |
| 2026-02-23 | 23.37 | $0.00 | 10000 |
| 2026-02-20 | 23.45 | $0.00 | — |
| 2026-02-19 | 23.53 | $0.00 | — |
| 2026-02-18 | 23.62 | $0.00 | — |
| 2026-02-17 | 23.71 | $0.00 | — |
| 2026-02-13 | 23.80 | $0.00 | — |
| 2026-02-12 | 23.90 | $0.00 | — |
| 2026-02-11 | 24.01 | $0.00 | — |
| 2026-02-10 | 24.12 | $0.00 | — |
| 2026-02-09 | 24.24 | $0.00 | — |
| 2026-02-06 | 24.36 | $0.00 | — |
| 2026-02-05 | 24.49 | $0.00 | 10000 |
| 2026-02-04 | 24.63 | $0.00 | 10000 |
| 2026-02-03 | 24.77 | $0.00 | 10000 |
| 2026-02-02 | 24.92 | $0.00 | — |
| 2026-01-30 | 25.08 | $0.00 | — |
| 2026-01-29 | 25.25 | $0.00 | 10000 |
| 2026-01-28 | 25.42 | $0.00 | 10000 |
| 2026-01-27 | 25.61 | $0.00 | 10000 |
| 2026-01-26 | 25.80 | $0.00 | 10000 |
| 2026-01-23 | 26.01 | $0.00 | 10000 |
| 2026-01-22 | 26.22 | $0.00 | 10000 |
| 2026-01-21 | 26.45 | $0.00 | 10000 |
| 2026-01-20 | 26.69 | $0.00 | 10000 |
| 2026-01-16 | 26.94 | $0.00 | 10000 |
| 2026-01-15 | 27.21 | $0.00 | 10000 |
| 2026-01-14 | 27.49 | $0.00 | 10000 |
| 2026-01-13 | 27.78 | $0.00 | 10000 |
| 2026-01-12 | 28.09 | $0.00 | 10000 |
| 2026-01-09 | 28.42 | $0.00 | 10000 |
| 2026-01-08 | 28.76 | $0.00 | 10000 |
| 2026-01-07 | 29.12 | $0.00 | 10000 |
| 2026-01-06 | 29.50 | $0.00 | — |
| 2026-01-05 | 29.90 | $0.00 | 10000 |
| 2026-01-02 | 30.32 | $0.00 | 10000 |
| 2025-12-31 | 30.77 | $0.00 | 10000 |
| 2025-12-30 | 31.23 | $0.00 | 10000 |
| 2025-12-29 | 31.72 | $0.00 | 10000 |
| 2025-12-26 | 32.24 | $0.00 | 10000 |
| 2025-12-24 | 32.78 | $0.00 | — |
| 2025-12-23 | 33.36 | $0.00 | 10000 |
| 2025-12-22 | 33.96 | $0.00 | 10000 |
| 2025-12-19 | 34.59 | $0.00 | 10000 |
| 2025-12-18 | 35.26 | $0.00 | 10000 |
| 2025-12-17 | 35.96 | $0.00 | 10000 |
| 2025-12-16 | 36.70 | $0.00 | 10000 |
| 2025-12-15 | 37.48 | $0.00 | — |
| 2025-12-12 | 38.30 | $0.00 | — |
| 2025-12-11 | 39.17 | $0.00 | — |
| 2025-12-10 | 40.08 | $0.00 | — |
| 2025-12-09 | 41.03 | $0.00 | 10000 |
| 2025-12-08 | 42.04 | $0.00 | 10000 |
| 2025-12-05 | 43.10 | $0.00 | 10000 |
| 2025-12-04 | 44.21 | $0.00 | 13200 |
| 2025-12-03 | 45.39 | $0.02 | 1000 |
| 2025-12-02 | 45.46 | $0.02 | 10000 |
| 2025-12-01 | 45.53 | $0.02 | 1000 |
| 2025-11-28 | 45.61 | $0.02 | — |
| 2025-11-26 | 45.69 | $0.02 | 1000 |
| 2025-11-25 | 45.77 | $0.02 | — |
| 2025-11-24 | 45.86 | $0.02 | 1000 |
| 2025-11-21 | 45.95 | $0.02 | 1000 |
| 2025-11-20 | 46.05 | $0.02 | 5000 |
| 2025-11-19 | 45.06 | $0.02 | 5000 |
| 2025-11-18 | 44.01 | $0.02 | 5000 |
| 2025-11-17 | 42.91 | $0.02 | 5000 |
| 2025-11-14 | 41.75 | $0.02 | 5000 |
| 2025-11-13 | 40.53 | $0.02 | 5000 |
| 2025-11-12 | 39.25 | $0.02 | 5000 |
| 2025-11-11 | 37.90 | $0.02 | 5000 |
| 2025-11-10 | 36.48 | $0.02 | 12800 |
| 2025-11-07 | 34.98 | $0.00 | 340 |
| 2025-11-06 | 35.22 | $0.00 | 340 |
| 2025-11-05 | 35.46 | $0.00 | 100000 |
| 2025-11-04 | 35.73 | $0.00 | 100000 |
| 2025-11-03 | 36.00 | $0.00 | 20100 |
| 2025-10-31 | 36.29 | $0.00 | 20100 |
| 2025-10-30 | 36.60 | $0.00 | 20100 |
| 2025-10-29 | 36.92 | $0.00 | 20100 |
| 2025-10-28 | 37.26 | $0.00 | 21200 |
| 2025-10-27 | 37.62 | $0.02 | 5700 |
| 2025-10-24 | 34.43 | $0.00 | — |
| 2025-10-23 | 34.39 | $0.00 | — |
| 2025-10-22 | 34.36 | $0.00 | — |
| 2025-10-21 | 34.32 | $0.00 | 2400 |
| 2025-10-20 | 34.28 | $0.00 | — |
| 2025-10-17 | 34.24 | $0.00 | — |
| 2025-10-16 | 34.19 | $0.00 | — |
| 2025-10-15 | 34.15 | $0.00 | — |
| 2025-10-14 | 34.10 | $0.00 | — |
| 2025-10-13 | 34.05 | $0.00 | — |
| 2025-10-10 | 33.99 | $0.00 | — |
| 2025-10-09 | 33.94 | $0.00 | — |
| 2025-10-08 | 33.88 | $0.00 | — |
| 2025-10-07 | 33.81 | $0.00 | — |
| 2025-10-06 | 33.75 | $0.00 | — |
| 2025-10-03 | 33.68 | $0.00 | — |
| 2025-10-02 | 33.61 | $0.00 | — |
| 2025-10-01 | 33.53 | $0.00 | — |
| 2025-09-30 | 33.45 | $0.00 | — |
| 2025-09-29 | 33.36 | $0.00 | — |
| 2025-09-26 | 33.27 | $0.00 | — |
| 2025-09-25 | 33.18 | $0.00 | — |
| 2025-09-24 | 33.08 | $0.00 | — |
| 2025-09-23 | 32.97 | $0.00 | — |
| 2025-09-22 | 32.86 | $0.00 | — |
| 2025-09-19 | 32.74 | $0.00 | — |
| 2025-09-18 | 32.62 | $0.00 | — |
| 2025-09-17 | 32.49 | $0.00 | — |
| 2025-09-16 | 32.35 | $0.00 | — |
| 2025-09-15 | 32.21 | $0.00 | 10000 |
| 2025-09-12 | 32.06 | $0.00 | — |
| 2025-09-11 | 31.90 | $0.00 | — |
| 2025-09-10 | 31.74 | $0.00 | — |
| 2025-09-09 | 31.56 | $0.00 | — |
| 2025-09-08 | 31.37 | $0.00 | — |
| 2025-09-05 | 31.18 | $0.00 | — |
| 2025-09-04 | 30.97 | $0.00 | — |
| 2025-09-03 | 30.76 | $0.00 | — |
| 2025-09-02 | 30.53 | $0.00 | 10000 |
| 2025-08-29 | 30.29 | $0.00 | — |
| 2025-08-28 | 30.04 | $0.00 | — |
| 2025-08-27 | 29.78 | $0.00 | — |
| 2025-08-26 | 29.50 | $0.00 | — |
| 2025-08-25 | 29.20 | $0.00 | — |
| 2025-08-22 | 28.89 | $0.00 | 10000 |
| 2025-08-21 | 28.57 | $0.00 | 10000 |
| 2025-08-20 | 28.23 | $0.00 | 500 |
| 2025-08-19 | 27.87 | $0.00 | 500 |
| 2025-08-18 | 27.49 | $0.00 | — |
| 2025-08-15 | 27.09 | $0.00 | — |
| 2025-08-14 | 26.67 | $0.00 | — |
| 2025-08-13 | 26.22 | $0.00 | — |
| 2025-08-12 | 25.76 | $0.00 | — |
| 2025-08-11 | 25.27 | $0.00 | — |
| 2025-08-08 | 24.75 | $0.00 | — |
| 2025-08-07 | 24.21 | $0.00 | — |
| 2025-08-06 | 23.64 | $0.00 | — |
| 2025-08-05 | 23.04 | $0.00 | — |
| 2025-08-04 | 22.40 | $0.00 | — |
| 2025-08-01 | 21.73 | $0.00 | — |
| 2025-07-31 | 21.03 | $0.00 | 10500 |
| 2025-07-30 | 20.29 | $0.00 | — |
| 2025-07-29 | 18.94 | $0.00 | — |
| 2025-07-28 | 17.52 | $0.00 | 2000 |
| 2025-07-25 | 16.02 | $0.00 | 253610 |
| 2025-07-24 | 14.44 | $0.00 | — |
| 2025-07-23 | 15.05 | $0.00 | — |
| 2025-07-22 | 15.70 | $0.00 | — |
| 2025-07-21 | 16.38 | $0.00 | 2000 |
| 2025-07-18 | 17.09 | $0.00 | 2000 |
| 2025-07-17 | 17.84 | $0.00 | 2000 |
| 2025-07-16 | 18.63 | $0.00 | 2000 |
| 2025-07-15 | 19.46 | $0.00 | 2000 |
| 2025-07-14 | 20.34 | $0.00 | 2000 |
| 2025-07-11 | 21.26 | $0.00 | 2000 |
| 2025-07-10 | 22.23 | $0.00 | — |
| 2025-07-09 | 23.26 | $0.00 | 2000 |
| 2025-07-08 | 24.33 | $0.00 | 2000 |
| 2025-07-07 | 25.46 | $0.00 | 2000 |
| 2025-07-03 | 26.66 | $0.00 | — |
| 2025-07-02 | 27.91 | $0.00 | 2000 |
| 2025-07-01 | 29.23 | $0.00 | — |
| 2025-06-30 | 30.62 | $0.00 | — |
| 2025-06-27 | 32.09 | $0.00 | 20000 |
| 2025-06-26 | 33.63 | $0.00 | 258976 |
| 2025-06-25 | 34.73 | $0.00 | — |
| 2025-06-24 | 35.89 | $0.00 | — |
| 2025-06-23 | 37.11 | $0.00 | — |
| 2025-06-20 | 38.39 | $0.00 | — |
| 2025-06-18 | 39.75 | $0.00 | — |
| 2025-06-17 | 41.17 | $0.00 | — |
| 2025-06-16 | 42.67 | $0.00 | — |
| 2025-06-13 | 44.25 | $0.00 | — |
| 2025-06-12 | 45.91 | $0.00 | — |
| 2025-06-11 | 47.65 | $0.00 | — |
| 2025-06-10 | 49.49 | $0.00 | 2000 |
| 2025-06-09 | 51.43 | $0.01 | — |
| 2025-06-06 | 49.77 | $0.01 | — |
| 2025-06-05 | 48.03 | $0.01 | — |
| 2025-06-04 | 46.19 | $0.01 | 500 |
| 2025-06-03 | 44.26 | $0.00 | — |
| 2025-06-02 | 43.51 | $0.00 | — |
| 2025-05-30 | 42.73 | $0.00 | — |
| 2025-05-29 | 41.91 | $0.00 | 2000 |
| 2025-05-28 | 41.04 | $0.00 | — |
| 2025-05-27 | 40.13 | $0.00 | 9000 |
| 2025-05-23 | 39.17 | $0.00 | — |
| 2025-05-22 | 38.16 | $0.00 | 100 |
| 2025-05-21 | 37.10 | $0.00 | — |
| 2025-05-20 | 35.98 | $0.00 | — |
| 2025-05-19 | 34.80 | $0.00 | — |
| 2025-05-16 | 33.56 | $0.00 | — |
| 2025-05-15 | 32.26 | $0.00 | — |
| 2025-05-14 | 30.88 | $0.00 | — |
| 2025-05-13 | 29.44 | $0.00 | — |
| 2025-05-12 | 27.92 | $0.00 | — |
| 2025-05-09 | 26.31 | $0.00 | — |
| 2025-05-08 | 24.63 | $0.00 | — |
| 2025-05-07 | 22.85 | $0.00 | — |
| 2025-05-06 | 20.98 | $0.00 | — |
| 2025-05-05 | 19.02 | $0.00 | 9000 |
| 2025-05-02 | 16.95 | $0.00 | 3000 |
| 2025-05-01 | 14.77 | $0.01 | — |
| 2025-04-30 | 14.74 | $0.01 | — |
| 2025-04-29 | 14.71 | $0.01 | — |
| 2025-04-28 | 14.69 | $0.01 | — |
| 2025-04-25 | 14.66 | $0.01 | — |
| 2025-04-24 | 14.63 | $0.01 | — |
| 2025-04-23 | 14.59 | $0.01 | 12000 |
| 2025-04-22 | 14.56 | $0.01 | — |
| 2025-04-21 | 14.52 | $0.01 | — |
| 2025-04-17 | 14.49 | $0.01 | — |
| 2025-04-16 | 14.45 | $0.01 | — |
| 2025-04-15 | 14.40 | $0.01 | — |
| 2025-04-14 | 14.36 | $0.01 | — |
| 2025-04-11 | 14.31 | $0.01 | — |
| 2025-04-10 | 14.26 | $0.01 | — |
| 2025-04-09 | 14.21 | $0.01 | — |
| 2025-04-08 | 14.16 | $0.01 | 10000 |
| 2025-04-07 | 14.10 | $0.01 | — |
| 2025-04-04 | 14.04 | $0.01 | 10000 |
| 2025-04-03 | 13.98 | $0.01 | — |
| 2025-04-02 | 13.91 | $0.01 | 10000 |
| 2025-04-01 | 13.84 | $0.01 | 10000 |
| 2025-03-31 | 13.77 | $0.01 | — |
| 2025-03-28 | 13.69 | $0.01 | 50000 |
| 2025-03-27 | 13.61 | $0.01 | — |
| 2025-03-26 | 13.52 | $0.01 | — |
| 2025-03-25 | 13.43 | $0.01 | 91000 |
| 2025-03-24 | 13.34 | $0.01 | — |
| 2025-03-21 | 13.24 | $0.01 | 91000 |
| 2025-03-20 | 13.13 | $0.01 | — |
| 2025-03-19 | 13.02 | $0.01 | 91000 |
| 2025-03-18 | 12.90 | $0.01 | 91000 |
| 2025-03-17 | 12.78 | $0.01 | — |
| 2025-03-14 | 12.65 | $0.01 | 91000 |
| 2025-03-13 | 12.51 | $0.01 | — |
| 2025-03-12 | 12.37 | $0.01 | — |
| 2025-03-11 | 12.22 | $0.01 | 91000 |
| 2025-03-10 | 12.06 | $0.01 | — |
| 2025-03-07 | 11.89 | $0.01 | 91000 |
| 2025-03-06 | 11.72 | $0.01 | — |
| 2025-03-05 | 11.53 | $0.01 | — |
| 2025-03-04 | 11.33 | $0.01 | 91000 |
| 2025-03-03 | 11.13 | $0.01 | — |
| 2025-02-28 | 10.91 | $0.01 | 91000 |
| 2025-02-27 | 10.68 | $0.01 | 91000 |
| 2025-02-26 | 10.44 | $0.01 | 91000 |
| 2025-02-25 | 10.19 | $0.01 | — |
| 2025-02-24 | 9.93 | $0.01 | — |
| 2025-02-21 | 9.65 | $0.01 | 91000 |
| 2025-02-20 | 9.35 | $0.01 | — |
| 2025-02-19 | 9.04 | $0.01 | — |
| 2025-02-18 | 8.72 | $0.01 | 100000 |
| 2025-02-14 | 8.37 | $0.01 | 10000 |
| 2025-02-13 | 8.23 | $0.01 | 10000 |
| 2025-02-12 | 8.09 | $0.01 | 10000 |
| 2025-02-11 | 7.94 | $0.01 | 10000 |
| 2025-02-10 | 7.78 | $0.01 | 101900 |
| 2025-02-07 | 7.61 | $0.01 | — |
| 2025-02-06 | 7.53 | $0.01 | — |
| 2025-02-05 | 7.44 | $0.01 | 10000 |
| 2025-02-04 | 7.34 | $0.01 | — |
| 2025-02-03 | 7.25 | $0.01 | 10000 |
| 2025-01-31 | 7.14 | $0.01 | 10000 |
| 2025-01-30 | 7.33 | $0.01 | — |
| 2025-01-29 | 7.53 | $0.01 | 10000 |
| 2025-01-28 | 7.75 | $0.01 | 10000 |
| 2025-01-27 | 7.97 | $0.01 | — |
| 2025-01-24 | 8.20 | $0.01 | — |
| 2025-01-23 | 8.45 | $0.01 | — |
| 2025-01-22 | 8.71 | $0.01 | — |
| 2025-01-21 | 8.98 | $0.01 | 10000 |
| 2025-01-17 | 9.27 | $0.01 | 50000 |
| 2025-01-16 | 9.57 | $0.01 | — |
| 2025-01-15 | 10.00 | $0.01 | 10000 |
| 2025-01-14 | 10.45 | $0.01 | 10000 |
| 2025-01-13 | 10.92 | $0.01 | 10000 |
| 2025-01-10 | 11.42 | $0.00 | 1100 |
| 2025-01-08 | 11.44 | $0.00 | 10000 |
| 2025-01-07 | 11.47 | $0.01 | 1100 |
| 2025-01-06 | 11.62 | $0.02 | 1100 |
| 2025-01-03 | 11.63 | $0.02 | 1100 |
| 2025-01-02 | 11.65 | $0.02 | — |
| 2024-12-31 | 11.66 | $0.02 | 1100 |
| 2024-12-30 | 11.68 | $0.02 | 1100 |
| 2024-12-27 | 11.70 | $0.02 | 10850 |
| 2024-12-26 | 11.71 | $0.02 | 1100 |
| 2024-12-24 | 11.07 | $0.00 | 1100 |
| 2024-12-23 | 11.22 | $0.00 | 11125 |
| 2024-12-20 | 11.38 | $0.00 | 1100 |
| 2024-12-19 | 11.57 | $0.00 | 1100 |
| 2024-12-18 | 11.77 | $0.00 | 1100 |
| 2024-12-17 | 11.99 | $0.00 | 1100 |
| 2024-12-16 | 12.21 | $0.00 | — |
| 2024-12-13 | 12.45 | $0.00 | 1100 |
| 2024-12-12 | 12.70 | $0.00 | 1100 |
| 2024-12-11 | 12.97 | $0.00 | — |
| 2024-12-10 | 13.24 | $0.00 | 1100 |
| 2024-12-09 | 13.54 | $0.00 | — |
| 2024-12-06 | 13.85 | $0.00 | — |
| 2024-12-05 | 14.17 | $0.00 | 1100 |
| 2024-12-04 | 14.51 | $0.01 | 30000 |
| 2024-12-03 | 15.20 | $0.01 | 30000 |
| 2024-12-02 | 15.92 | $0.03 | 100 |
| 2024-11-29 | 15.31 | $0.03 | 100 |
| 2024-11-27 | 14.66 | $0.01 | — |
| 2024-11-26 | 15.26 | $0.01 | — |
| 2024-11-25 | 15.90 | $0.01 | 10000 |
| 2024-11-22 | 16.56 | $0.01 | 10000 |
| 2024-11-21 | 17.26 | $0.01 | — |
| 2024-11-20 | 18.00 | $0.01 | 10000 |
| 2024-11-19 | 18.78 | $0.01 | 110000 |
| 2024-11-18 | 19.59 | $0.01 | 10000 |
| 2024-11-15 | 20.49 | $0.01 | — |
| 2024-11-14 | 21.42 | $0.01 | 10000 |
| 2024-11-13 | 22.41 | $0.01 | 17000 |
| 2024-11-12 | 23.45 | $0.01 | 10000 |
| 2024-11-11 | 24.55 | $0.01 | 310100 |
| 2024-11-08 | 25.71 | $0.03 | 65000 |
| 2024-11-07 | 26.07 | $0.02 | 34500 |
| 2024-11-06 | 27.03 | $0.05 | 10000 |
| 2024-11-05 | 25.26 | $0.05 | 50000 |
| 2024-11-04 | 23.40 | $0.01 | 530000 |
| 2024-11-01 | 24.42 | $0.01 | — |
| 2024-10-31 | 25.00 | $0.01 | 530000 |
| 2024-10-30 | 25.60 | $0.01 | 530000 |
| 2024-10-29 | 26.24 | $0.01 | 7000 |
| 2024-10-28 | 26.91 | $0.02 | 240208 |
| 2024-10-25 | 24.49 | $0.01 | — |
| 2024-10-24 | 23.93 | $0.01 | — |
| 2024-10-23 | 23.35 | $0.01 | 530000 |
| 2024-10-22 | 22.73 | $0.01 | 631666 |
| 2024-10-21 | 22.08 | $0.01 | 10000 |
| 2024-10-18 | 21.44 | $0.01 | 6000 |
| 2024-10-17 | 20.76 | $0.01 | 835 |
| 2024-10-16 | 20.05 | $0.01 | — |
| 2024-10-15 | 19.31 | $0.01 | — |
| 2024-10-14 | 18.52 | $0.01 | — |
| 2024-10-11 | 17.69 | $0.01 | 2500 |
| 2024-10-10 | 16.82 | $0.01 | 80000 |
| 2024-10-09 | 15.90 | $0.01 | 2500 |
| 2024-10-08 | 14.94 | $0.01 | 2500 |
| 2024-10-07 | 13.92 | $0.01 | 2500 |
| 2024-10-04 | 12.85 | $0.01 | 2500 |
| 2024-10-03 | 11.72 | $0.01 | 2500 |
| 2024-10-02 | 10.54 | $0.01 | 53579 |
| 2024-10-01 | 9.29 | $0.00 | 19820 |
| 2024-09-30 | 8.21 | $0.00 | — |
| 2024-09-27 | 7.08 | $0.00 | — |
| 2024-09-26 | 5.89 | $0.00 | 1300 |
| 2024-09-25 | 4.63 | $0.00 | 19820 |
| 2024-09-24 | 3.31 | $0.00 | 1000 |
| 2024-09-23 | 1.91 | $0.01 | — |
| 2024-09-20 | 1.95 | $0.01 | 19820 |
| 2024-09-19 | 1.98 | $0.01 | — |
| 2024-09-18 | 2.02 | $0.01 | 19820 |
| 2024-09-17 | 2.05 | $0.01 | 19820 |
| 2024-09-16 | 2.09 | $0.01 | 19820 |
| 2024-09-13 | 2.13 | $0.01 | 19820 |
| 2024-09-12 | 2.18 | $0.01 | — |
| 2024-09-11 | 2.22 | $0.01 | — |
| 2024-09-10 | 2.27 | $0.01 | 19820 |
| 2024-09-09 | 2.32 | $0.01 | — |
| 2024-09-06 | 2.38 | $0.01 | — |
| 2024-09-05 | 2.43 | $0.01 | — |
| 2024-09-04 | 2.49 | $0.01 | 19820 |
| 2024-09-03 | 2.55 | $0.01 | 19820 |
| 2024-08-30 | 2.62 | $0.01 | 19820 |
| 2024-08-29 | 2.69 | $0.01 | — |
| 2024-08-28 | 2.76 | $0.01 | — |
| 2024-08-27 | 2.84 | $0.01 | — |
| 2024-08-26 | 2.92 | $0.01 | — |
| 2024-08-23 | 3.00 | $0.01 | — |
| 2024-08-22 | 3.09 | $0.01 | 19820 |
| 2024-08-21 | 3.19 | $0.01 | 19820 |
| 2024-08-20 | 3.28 | $0.01 | 19820 |
| 2024-08-19 | 3.39 | $0.01 | 19820 |
| 2024-08-16 | 3.50 | $0.01 | 19820 |
| 2024-08-15 | 3.61 | $0.01 | 19820 |
| 2024-08-14 | 3.73 | $0.01 | 19820 |
| 2024-08-13 | 3.86 | $0.01 | 19820 |
| 2024-08-12 | 4.00 | $0.01 | — |
| 2024-08-09 | 4.14 | $0.01 | — |
| 2024-08-08 | 4.29 | $0.01 | — |
| 2024-08-07 | 4.44 | $0.01 | — |
| 2024-08-06 | 4.61 | $0.01 | — |
| 2024-08-05 | 4.78 | $0.01 | — |
| 2024-08-02 | 4.97 | $0.01 | 19820 |
| 2024-08-01 | 5.16 | $0.01 | 19820 |
| 2024-07-31 | 5.36 | $0.01 | 19820 |
| 2024-07-30 | 5.58 | $0.01 | 19820 |
| 2024-07-29 | 5.80 | $0.01 | 19820 |
| 2024-07-26 | 6.04 | $0.01 | 19820 |
| 2024-07-25 | 6.29 | $0.01 | — |
| 2024-07-24 | 6.55 | $0.01 | — |
| 2024-07-23 | 6.82 | $0.01 | 19820 |
| 2024-07-22 | 7.11 | $0.01 | 19820 |
| 2024-07-19 | 7.42 | $0.01 | 19820 |
| 2024-07-18 | 7.74 | $0.01 | 19820 |
| 2024-07-17 | 8.08 | $0.01 | 26000 |
| 2024-05-15 | 8.44 | $0.01 | 57322 |
| 2024-05-10 | 8.54 | $0.00 | 50000 |
| 2024-05-07 | 8.89 | $0.00 | 400 |
| 2024-04-26 | 9.25 | $0.01 | 1000 |
| 2024-04-16 | 9.71 | $0.01 | 104625 |
| 2024-04-11 | 9.83 | $0.02 | 100000 |
| 2024-04-10 | 10.22 | $0.01 | 161250 |
| 2024-04-09 | 10.70 | $0.01 | 350 |
| 2024-04-03 | 11.21 | $0.02 | 210000 |
| 2024-03-27 | 11.69 | $0.04 | 7000 |
| 2024-02-27 | 10.35 | $0.01 | 10378 |
| 2024-02-26 | 10.83 | $0.00 | 53901 |
| 2024-02-16 | 10.49 | $0.02 | — |
| 2024-02-15 | 10.37 | $0.02 | — |
| 2024-02-14 | 10.23 | $0.02 | — |
| 2024-02-13 | 10.10 | $0.02 | — |
| 2024-02-12 | 9.95 | $0.02 | 37200 |
| 2024-02-09 | 9.80 | $0.02 | — |
| 2024-02-08 | 9.64 | $0.02 | — |
| 2024-02-07 | 9.47 | $0.02 | — |
| 2024-02-06 | 9.29 | $0.02 | — |
| 2024-02-05 | 9.10 | $0.02 | — |
| 2024-02-02 | 8.91 | $0.02 | — |
| 2024-02-01 | 8.70 | $0.02 | — |
| 2024-01-31 | 8.48 | $0.02 | — |
| 2024-01-30 | 8.25 | $0.02 | — |
| 2024-01-29 | 8.01 | $0.02 | — |
| 2024-01-26 | 7.75 | $0.02 | — |
| 2024-01-25 | 7.49 | $0.02 | — |
| 2024-01-24 | 7.20 | $0.02 | — |
| 2024-01-23 | 6.91 | $0.02 | — |
| 2024-01-22 | 6.59 | $0.02 | — |
| 2024-01-19 | 6.27 | $0.02 | 592039 |
| 2024-01-18 | 5.92 | $0.02 | — |
| 2024-01-17 | 5.55 | $0.02 | 945700 |
| 2024-01-16 | 5.16 | $0.02 | 729145 |
| 2024-01-12 | 4.91 | $0.02 | 416500 |
| 2024-01-05 | 4.65 | $0.02 | 169000 |
| 2023-12-22 | 4.60 | $0.00 | 2500 |
| 2023-12-18 | 4.56 | $0.01 | 3900 |
| 2023-10-06 | 4.72 | $0.00 | 6400 |
| 2023-09-27 | 4.68 | $0.01 | 9242 |
| 2023-08-22 | 4.87 | $0.00 | 2000 |
| 2023-08-14 | 4.81 | $0.01 | 7000 |
| 2023-08-09 | 4.82 | $0.01 | 2000 |
| 2023-07-31 | 4.97 | $0.01 | 10000 |
| 2023-07-24 | 5.22 | $0.00 | 150 |
| 2023-07-21 | 5.18 | $0.01 | 769 |
| 2023-07-20 | 5.34 | $0.00 | 13000 |
| 2023-07-05 | 5.28 | $0.00 | 200 |
| 2023-06-21 | 5.22 | $0.01 | 5000 |
| 2023-06-16 | 5.42 | $0.01 | 1000 |
| 2023-06-14 | 5.51 | $0.00 | 5559 |
| 2023-06-01 | 5.44 | $0.01 | 1000 |
| 2023-05-30 | 5.58 | $0.01 | 5217 |
| 2023-05-19 | 5.70 | $0.01 | 1000 |
| 2023-05-12 | 5.84 | $0.01 | 50000 |
| 2023-04-12 | 5.88 | $0.00 | 10042 |
| 2023-04-06 | 5.81 | $0.00 | 200 |
| 2023-03-22 | 5.74 | $0.02 | 500 |
| 2023-03-21 | 5.91 | $0.02 | 5500 |
| 2023-03-06 | 6.10 | $0.01 | 900 |
| 2023-03-02 | 6.31 | $0.01 | 100 |
| 2023-02-10 | 6.52 | $0.01 | 400 |
| 2023-01-11 | 6.79 | $0.00 | 10000 |
| 2023-01-04 | 6.79 | $0.00 | 455 |
| 2022-12-30 | 6.80 | $0.00 | 12000 |
| 2022-12-28 | 6.85 | $0.01 | 3000 |
| 2022-12-05 | 6.92 | $0.01 | 76000 |
| 2022-12-01 | 6.99 | $0.01 | 140205 |
| 2022-11-10 | 7.08 | $0.02 | 8505 |
| 2022-10-31 | 7.10 | $0.01 | 2000 |
| 2022-10-20 | 7.16 | $0.01 | 1500 |
| 2022-10-17 | 7.25 | $0.01 | 400 |
| 2022-10-13 | 7.31 | $0.03 | 2005 |
| 2022-10-12 | 7.28 | $0.03 | 10518 |
| 2022-10-11 | 7.28 | $0.01 | 100 |
| 2022-10-04 | 7.32 | $0.01 | 10000 |
| 2022-09-29 | 7.45 | $0.01 | 3900 |
| 2022-09-23 | 7.01 | $0.01 | 1000 |
| 2022-09-22 | 6.79 | $0.03 | 1000 |
| 2022-09-16 | 7.11 | $0.03 | 1000 |
| 2022-09-09 | 7.48 | $0.01 | 100 |
| 2022-09-02 | 6.87 | $0.03 | 10000 |
| 2022-08-31 | 7.01 | $0.03 | 600 |
| 2022-08-22 | 7.17 | $0.01 | 5250 |
| 2022-08-17 | 7.33 | $0.02 | 4250 |
| 2022-08-15 | 7.47 | $0.01 | 50000 |
| 2022-08-12 | 7.38 | $0.01 | 1000 |
| 2022-08-08 | 7.30 | $0.01 | 2100 |
| 2022-08-04 | 7.41 | $0.02 | 100 |
| 2022-08-01 | 7.75 | $0.03 | 18189 |
| 2022-07-29 | 7.63 | $0.03 | 500 |
| 2022-07-26 | 7.51 | $0.01 | 800 |
| 2022-07-25 | 7.38 | $0.01 | 10000 |
| 2022-07-21 | 7.25 | $0.01 | 3842 |
| 2022-07-18 | 7.22 | $0.02 | 3000 |
| 2022-07-14 | 7.30 | $0.01 | 500 |
| 2022-07-13 | 7.17 | $0.01 | 3842 |
| 2022-07-05 | 7.04 | $0.01 | 200 |
| 2022-06-21 | 6.87 | $0.01 | 100 |
| 2022-06-13 | 6.73 | $0.01 | 10000 |
| 2022-05-04 | 6.67 | $0.01 | 100 |
| 2022-04-22 | 6.47 | $0.01 | 18091 |
| 2022-04-21 | 6.44 | $0.01 | 1900 |
| 2022-04-20 | 6.44 | $0.02 | 10000 |
| 2022-04-18 | 6.75 | $0.01 | 2000 |
| 2022-04-07 | 6.69 | $0.03 | 800 |
| 2022-03-25 | 6.45 | $0.03 | 200 |
| 2022-03-14 | 6.13 | $0.03 | 10000 |
| 2022-03-07 | 5.93 | $0.02 | 2100 |
| 2022-03-02 | 6.13 | $0.02 | 1500 |
| 2022-03-01 | 6.23 | $0.03 | 5000 |
| 2022-02-25 | 5.81 | $0.02 | 1375 |
| 2022-02-24 | 5.67 | $0.02 | 455 |
| 2022-02-16 | 5.56 | $0.01 | 2977 |
| 2022-02-11 | 5.54 | $0.01 | 2500 |
| 2022-02-10 | 5.54 | $0.02 | 16033 |
| 2022-02-09 | 5.45 | $0.02 | 3900 |
| 2022-02-07 | 5.32 | $0.02 | 350 |
| 2022-01-24 | 5.18 | $0.02 | 975 |
| 2022-01-19 | 5.16 | $0.03 | 6320 |
| 2022-01-14 | 5.08 | $0.02 | 5945 |
| 2022-01-10 | 5.21 | $0.02 | 1650 |
| 2022-01-04 | 5.35 | $0.02 | 600 |
| 2021-12-31 | 5.47 | $0.02 | 10040 |
| 2021-12-29 | 5.70 | $0.02 | 17200 |
| 2021-12-21 | 5.95 | $0.02 | 136363 |
| 2021-12-20 | 6.22 | $0.02 | 1500 |
| 2021-12-14 | 6.43 | $0.02 | 123000 |
| 2021-12-01 | 6.72 | $0.02 | 20000 |
| 2021-11-22 | 6.90 | $0.02 | 6370 |
| 2021-11-17 | 7.20 | $0.02 | 12121 |
| 2021-11-05 | 7.54 | $0.02 | 15000 |
| 2021-11-02 | 7.88 | $0.02 | 10000 |
| 2021-10-26 | 8.26 | $0.01 | 100 |
| 2021-10-21 | 8.48 | $0.01 | 2200 |
| 2021-10-19 | 8.70 | $0.02 | 1000 |
| 2021-10-14 | 8.27 | $0.02 | 2700 |
| 2021-10-07 | 7.81 | $0.03 | 800 |
| 2021-10-04 | 7.85 | $0.03 | 1300 |
| 2021-10-01 | 7.90 | $0.02 | 289 |
| 2021-09-30 | 7.41 | $0.02 | 939 |
| 2021-09-28 | 7.02 | $0.03 | 21050 |
| 2021-09-27 | 6.69 | $0.03 | 150200 |
| 2021-09-23 | 6.35 | $0.03 | 2200 |
| 2021-09-22 | 5.89 | $0.04 | 2150 |
| 2021-09-21 | 5.69 | $0.04 | 13550 |
| 2021-09-20 | 5.74 | $0.04 | 4118 |
| 2021-09-17 | 5.62 | $0.04 | 97745 |
| 2021-09-16 | 5.51 | $0.04 | 13384 |
| 2021-09-15 | 5.39 | $0.04 | 4500 |
| 2021-09-14 | 5.57 | $0.04 | 124502 |
| 2021-09-13 | 5.76 | $0.04 | 5113 |
| 2021-09-09 | 5.96 | $0.04 | 35913 |
| 2021-09-08 | 6.06 | $0.05 | 114557 |
| 2021-09-07 | 6.35 | $0.05 | 200 |
| 2021-09-02 | 6.61 | $0.05 | 31624 |
| 2021-08-31 | 6.84 | $0.05 | 1705 |
| 2021-08-30 | 7.09 | $0.06 | 350 |
| 2021-08-27 | 7.16 | $0.06 | 15360 |
| 2021-08-25 | 7.24 | $0.06 | 1149 |
| 2021-08-24 | 7.16 | $0.06 | 163 |
| 2021-08-23 | 7.07 | $0.05 | 501 |
| 2021-08-20 | 7.06 | $0.07 | 100 |
| 2021-08-17 | 6.82 | $0.05 | 6507 |
| 2021-08-16 | 6.61 | $0.06 | 556 |
| 2021-08-13 | 6.23 | $0.06 | 1786 |
| 2021-08-12 | 5.82 | $0.06 | 13087 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected