Is Anthera Pharmaceuticals, Inc. (ANTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anthera Pharmaceuticals, Inc. (ANTH) research center and poll results.
OTC : ANTH
Anthera Pharmaceuticals, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 108
- Average Volume
- 2.26K
- Market Capitalization
- $2.62K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 108
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 108 |
| 2026-08-07 | 0.00 | $0.00 | 8799 |
| 2026-08-06 | 0.00 | $0.00 | 180 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 15250 |
| 2026-08-03 | 0.00 | $0.00 | 23894 |
| 2026-07-31 | 0.00 | $0.00 | 23894 |
| 2026-07-30 | 0.00 | $0.00 | 23894 |
| 2026-07-29 | 0.00 | $0.00 | 23894 |
| 2026-07-28 | 0.00 | $0.00 | 23894 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23894 |
| 2026-07-23 | 0.00 | $0.00 | 23894 |
| 2026-07-22 | 0.00 | $0.00 | 23894 |
| 2026-07-21 | 0.00 | $0.00 | 23894 |
| 2026-07-20 | 0.00 | $0.00 | 23894 |
| 2026-07-17 | 0.00 | $0.00 | 1778 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 625 |
| 2026-07-14 | 0.00 | $0.00 | 23894 |
| 2026-07-13 | 0.00 | $0.00 | 23894 |
| 2026-07-10 | 0.00 | $0.00 | 23894 |
| 2026-07-09 | 0.00 | $0.00 | 7996 |
| 2026-07-08 | 0.00 | $0.00 | 35250 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 23894 |
| 2026-07-02 | 0.00 | $0.00 | 23894 |
| 2026-07-01 | 0.00 | $0.00 | 23894 |
| 2026-06-30 | 0.00 | $0.00 | 23894 |
| 2026-06-29 | 0.00 | $0.00 | 23894 |
| 2026-06-26 | 0.00 | $0.00 | 23894 |
| 2026-06-25 | 0.00 | $0.00 | 23894 |
| 2026-06-24 | 0.00 | $0.00 | 23894 |
| 2026-06-23 | 0.00 | $0.00 | 23894 |
| 2026-06-22 | 0.00 | $0.00 | 23894 |
| 2026-06-18 | 0.00 | $0.00 | 23894 |
| 2026-06-17 | 0.00 | $0.00 | 23894 |
| 2026-06-16 | 0.00 | $0.00 | 23894 |
| 2026-06-15 | 0.00 | $0.00 | 23894 |
| 2026-06-12 | 0.00 | $0.00 | 23894 |
| 2026-06-11 | 0.00 | $0.00 | 23894 |
| 2026-06-10 | 0.00 | $0.00 | 23894 |
| 2026-06-09 | 0.00 | $0.00 | 23894 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23894 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 23894 |
| 2026-06-02 | 0.00 | $0.00 | 23894 |
| 2026-06-01 | 0.00 | $0.00 | 23894 |
| 2026-05-29 | 0.00 | $0.00 | 23894 |
| 2026-05-28 | 0.00 | $0.00 | 23894 |
| 2026-05-27 | 0.00 | $0.00 | 23894 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23894 |
| 2026-05-21 | 0.00 | $0.00 | 23894 |
| 2026-05-20 | 0.00 | $0.00 | 23894 |
| 2026-05-19 | 0.00 | $0.00 | 23894 |
| 2026-05-18 | 0.00 | $0.00 | 23894 |
| 2026-05-15 | 0.00 | $0.00 | 5325 |
| 2026-05-14 | 0.00 | $0.00 | 23894 |
| 2026-05-13 | 0.00 | $0.00 | 23894 |
| 2026-05-12 | 0.00 | $0.00 | 23894 |
| 2026-05-11 | 0.00 | $0.00 | 70238 |
| 2026-05-08 | 0.00 | $0.00 | 23894 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23894 |
| 2026-05-05 | 0.00 | $0.00 | 23894 |
| 2026-05-04 | 0.00 | $0.00 | 36191 |
| 2026-05-01 | 0.00 | $0.00 | 23894 |
| 2026-04-30 | 0.00 | $0.00 | 23894 |
| 2026-04-29 | 0.00 | $0.00 | 23894 |
| 2026-04-28 | 0.00 | $0.00 | 23894 |
| 2026-04-27 | 0.00 | $0.00 | 23894 |
| 2026-04-24 | 0.00 | $0.00 | 23894 |
| 2026-04-23 | 0.00 | $0.00 | 23894 |
| 2026-04-22 | 0.00 | $0.00 | 23894 |
| 2026-04-21 | 0.00 | $0.00 | 23894 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23894 |
| 2026-04-16 | 0.00 | $0.00 | 23894 |
| 2026-04-15 | 0.00 | $0.00 | 23894 |
| 2026-04-14 | 0.00 | $0.00 | 23894 |
| 2026-04-13 | 0.00 | $0.00 | 23894 |
| 2026-04-10 | 0.00 | $0.00 | 23894 |
| 2026-04-09 | 0.00 | $0.00 | 23894 |
| 2026-04-08 | 0.00 | $0.00 | 23894 |
| 2026-04-07 | 0.00 | $0.00 | 23894 |
| 2026-04-06 | 0.00 | $0.00 | 23894 |
| 2026-04-02 | 0.00 | $0.00 | 23894 |
| 2026-04-01 | 0.00 | $0.00 | 23894 |
| 2026-03-31 | 0.00 | $0.00 | 23894 |
| 2026-03-30 | 0.00 | $0.00 | 23894 |
| 2026-03-27 | 0.00 | $0.00 | 23894 |
| 2026-03-26 | 0.00 | $0.00 | 23894 |
| 2026-03-25 | 0.00 | $0.00 | 23894 |
| 2026-03-24 | 0.00 | $0.00 | 23894 |
| 2026-03-23 | 0.00 | $0.00 | 23894 |
| 2026-03-20 | 0.00 | $0.00 | 23894 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 23894 |
| 2026-03-17 | 0.00 | $0.00 | 23894 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23894 |
| 2026-03-12 | 0.00 | $0.00 | 23894 |
| 2026-03-11 | 0.00 | $0.00 | 23894 |
| 2026-03-10 | 0.00 | $0.00 | 23894 |
| 2026-03-09 | 0.00 | $0.00 | 23894 |
| 2026-03-06 | 0.00 | $0.00 | 23894 |
| 2026-03-05 | 0.00 | $0.00 | 23894 |
| 2026-03-04 | 0.00 | $0.00 | 23894 |
| 2026-03-03 | 0.00 | $0.00 | 23894 |
| 2026-03-02 | 0.00 | $0.00 | 23894 |
| 2026-02-27 | 0.00 | $0.00 | 23894 |
| 2026-02-26 | 0.00 | $0.00 | 23894 |
| 2026-02-25 | 0.00 | $0.00 | 23894 |
| 2026-02-24 | 0.00 | $0.00 | 23894 |
| 2026-02-23 | 0.00 | $0.00 | 23894 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 4015 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1800 |
| 2026-02-09 | 0.00 | $0.00 | 585 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23894 |
| 2026-02-04 | 0.00 | $0.00 | 23894 |
| 2026-02-03 | 0.00 | $0.00 | 23894 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23894 |
| 2026-01-28 | 0.00 | $0.00 | 23894 |
| 2026-01-27 | 0.00 | $0.00 | 23894 |
| 2026-01-26 | 0.00 | $0.00 | 23894 |
| 2026-01-23 | 0.00 | $0.00 | 23894 |
| 2026-01-22 | 0.00 | $0.00 | 23894 |
| 2026-01-21 | 0.00 | $0.00 | 23894 |
| 2026-01-20 | 0.00 | $0.00 | 23894 |
| 2026-01-16 | 0.00 | $0.00 | 23894 |
| 2026-01-15 | 0.00 | $0.00 | 23894 |
| 2026-01-14 | 0.00 | $0.00 | 23894 |
| 2026-01-13 | 0.00 | $0.00 | 23894 |
| 2026-01-12 | 0.00 | $0.00 | 23894 |
| 2026-01-09 | 0.00 | $0.00 | 23894 |
| 2026-01-08 | 0.00 | $0.00 | 23894 |
| 2026-01-07 | 0.00 | $0.00 | 23894 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23894 |
| 2026-01-02 | 0.00 | $0.00 | 34265 |
| 2025-12-31 | 0.00 | $0.00 | 23894 |
| 2025-12-30 | 0.00 | $0.00 | 23894 |
| 2025-12-29 | 0.00 | $0.00 | 23894 |
| 2025-12-26 | 0.00 | $0.00 | 23894 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23894 |
| 2025-12-22 | 0.00 | $0.00 | 23894 |
| 2025-12-19 | 0.00 | $0.00 | 23894 |
| 2025-12-18 | 0.00 | $0.00 | 23894 |
| 2025-12-17 | 0.00 | $0.00 | 23894 |
| 2025-12-16 | 0.00 | $0.00 | 23894 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 255986 |
| 2025-12-09 | 0.00 | $0.00 | 23894 |
| 2025-12-08 | 0.00 | $0.00 | 23894 |
| 2025-12-05 | 0.00 | $0.00 | 23894 |
| 2025-12-04 | 0.00 | $0.00 | 25145 |
| 2025-12-03 | 0.00 | $0.00 | 23894 |
| 2025-12-02 | 0.00 | $0.00 | 23894 |
| 2025-12-01 | 0.00 | $0.00 | 23894 |
| 2025-11-28 | 0.00 | $0.00 | 21050 |
| 2025-11-26 | 0.00 | $0.00 | 23894 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23894 |
| 2025-11-21 | 0.00 | $0.00 | 25003 |
| 2025-11-20 | 0.00 | $0.00 | 23894 |
| 2025-11-19 | 0.00 | $0.00 | 23894 |
| 2025-11-18 | 0.00 | $0.00 | 23894 |
| 2025-11-17 | 0.00 | $0.00 | 23894 |
| 2025-11-14 | 0.00 | $0.00 | 23894 |
| 2025-11-13 | 0.00 | $0.00 | 23894 |
| 2025-11-12 | 0.00 | $0.00 | 23894 |
| 2025-11-11 | 0.00 | $0.00 | 23894 |
| 2025-11-10 | 0.00 | $0.00 | 23894 |
| 2025-11-07 | 0.00 | $0.00 | 23894 |
| 2025-11-06 | 0.00 | $0.00 | 23894 |
| 2025-11-05 | 0.00 | $0.00 | 23894 |
| 2025-11-04 | 0.00 | $0.00 | 23894 |
| 2025-11-03 | 0.00 | $0.00 | 23894 |
| 2025-10-31 | 0.00 | $0.00 | 23894 |
| 2025-10-30 | 0.00 | $0.00 | 23894 |
| 2025-10-29 | 0.00 | $0.00 | 23894 |
| 2025-10-28 | 0.00 | $0.00 | 812 |
| 2025-10-27 | 0.00 | $0.00 | 26131 |
| 2025-10-24 | 0.00 | $0.00 | 10640 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 19788 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4664 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 93600 |
| 2025-09-26 | 0.00 | $0.00 | 14508 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1125 |
| 2025-09-18 | 0.00 | $0.00 | 858 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 700 |
| 2025-09-12 | 0.00 | $0.00 | 785 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 175 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1250 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | 12601 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24186 |
| 2025-08-04 | 0.00 | $0.00 | 445 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1790 |
| 2025-07-25 | 0.00 | $0.00 | 1790 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1790 |
| 2025-07-18 | 0.00 | $0.00 | 1790 |
| 2025-07-17 | 0.00 | $0.00 | 1790 |
| 2025-07-16 | 0.00 | $0.00 | 1790 |
| 2025-07-15 | 0.00 | $0.00 | 1790 |
| 2025-07-14 | 0.00 | $0.00 | 1790 |
| 2025-07-11 | 0.00 | $0.00 | 1790 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1790 |
| 2025-07-08 | 0.00 | $0.00 | 1790 |
| 2025-07-07 | 0.00 | $0.00 | 1790 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1790 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2702 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 11320 |
| 2025-06-13 | 0.00 | $0.00 | 24024 |
| 2025-06-12 | 0.00 | $0.00 | 2412 |
| 2025-06-11 | 0.00 | $0.00 | 500 |
| 2025-06-10 | 0.00 | $0.00 | 14286 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10335 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 14174 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 1251 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 418 |
| 2025-05-13 | 0.00 | $0.00 | 2750 |
| 2025-05-12 | 0.00 | $0.00 | 2750 |
| 2025-05-09 | 0.00 | $0.00 | 1662 |
| 2025-05-08 | 0.00 | $0.00 | 2750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 29988 |
| 2025-04-30 | 0.00 | $0.00 | 2750 |
| 2025-04-29 | 0.00 | $0.00 | 2750 |
| 2025-04-28 | 0.00 | $0.00 | 4517 |
| 2025-04-25 | 0.00 | $0.00 | 12950 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 46064 |
| 2025-04-22 | 0.00 | $0.00 | 140000 |
| 2025-04-21 | 0.00 | $0.00 | 659 |
| 2025-04-17 | 0.00 | $0.00 | 16105 |
| 2025-04-16 | 0.00 | $0.00 | 140000 |
| 2025-04-15 | 0.00 | $0.00 | 140000 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 184 |
| 2025-04-10 | 0.00 | $0.00 | 140000 |
| 2025-04-09 | 0.00 | $0.00 | 140000 |
| 2025-04-08 | 0.00 | $0.00 | 140000 |
| 2025-04-07 | 0.00 | $0.00 | 140000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 140000 |
| 2025-04-02 | 0.00 | $0.00 | 140000 |
| 2025-04-01 | 0.00 | $0.00 | 140000 |
| 2025-03-31 | 0.00 | $0.00 | 140000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 140000 |
| 2025-03-26 | 0.00 | $0.00 | 140000 |
| 2025-03-25 | 0.00 | $0.00 | 140000 |
| 2025-03-24 | 0.00 | $0.00 | 140000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 140000 |
| 2025-03-19 | 0.00 | $0.00 | 140000 |
| 2025-03-18 | 0.00 | $0.00 | 140000 |
| 2025-03-17 | 0.00 | $0.00 | 140000 |
| 2025-03-14 | 0.00 | $0.00 | 1868 |
| 2025-03-13 | 0.00 | $0.00 | 140000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 47717 |
| 2025-03-10 | 0.00 | $0.00 | 140000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 140000 |
| 2025-03-05 | 0.00 | $0.00 | 140000 |
| 2025-03-04 | 0.00 | $0.00 | 140000 |
| 2025-03-03 | 0.00 | $0.00 | 655006 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 140000 |
| 2025-02-26 | 0.00 | $0.00 | 140000 |
| 2025-02-25 | 0.00 | $0.00 | 140000 |
| 2025-02-24 | 0.00 | $0.00 | 140000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 140000 |
| 2025-02-19 | 0.00 | $0.00 | 140000 |
| 2025-02-18 | 0.00 | $0.00 | 140000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 140000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 140000 |
| 2025-02-10 | 0.00 | $0.00 | 140000 |
| 2025-02-07 | 0.00 | $0.00 | 140000 |
| 2025-02-06 | 0.00 | $0.00 | 140000 |
| 2025-02-05 | 0.00 | $0.00 | 140000 |
| 2025-02-04 | 0.00 | $0.00 | 140000 |
| 2025-02-03 | 0.00 | $0.00 | 2505 |
| 2025-01-31 | 0.00 | $0.00 | 375 |
| 2025-01-30 | 0.00 | $0.00 | 140000 |
| 2025-01-29 | 0.00 | $0.00 | 140000 |
| 2025-01-28 | 0.00 | $0.00 | 140000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 140000 |
| 2025-01-21 | 0.00 | $0.00 | 140000 |
| 2025-01-17 | 0.00 | $0.00 | 140000 |
| 2025-01-16 | 0.00 | $0.00 | 140000 |
| 2025-01-15 | 0.00 | $0.00 | 140000 |
| 2025-01-14 | 0.00 | $0.00 | 140000 |
| 2025-01-13 | 0.00 | $0.00 | 140000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 140000 |
| 2025-01-07 | 0.00 | $0.00 | 140000 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 140000 |
| 2025-01-02 | 0.00 | $0.00 | 140000 |
| 2024-12-31 | 0.00 | $0.00 | 140000 |
| 2024-12-30 | 0.00 | $0.00 | 140000 |
| 2024-12-27 | 0.00 | $0.00 | 140000 |
| 2024-12-26 | 0.00 | $0.00 | 23300 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 140000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 140000 |
| 2024-12-17 | 0.00 | $0.00 | 140000 |
| 2024-12-16 | 0.00 | $0.00 | 140000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 140000 |
| 2024-12-11 | 0.00 | $0.00 | 2700 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 428 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 140000 |
| 2024-11-22 | 0.00 | $0.00 | 144425 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 74927 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 74927 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 74927 |
| 2024-11-05 | 0.00 | $0.00 | 158974 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | 160 |
| 2024-10-31 | 0.00 | $0.00 | 138 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 282 |
| 2024-10-28 | 0.00 | $0.00 | 1025 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 44093 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 225 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 850 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 44800 |
| 2024-08-21 | 0.00 | $0.00 | 1081 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 125 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 187 |
| 2024-07-31 | 0.00 | $0.00 | 187 |
| 2024-07-30 | 0.00 | $0.00 | 187 |
| 2024-07-29 | 0.00 | $0.00 | 187 |
| 2024-07-26 | 0.00 | $0.00 | 187 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 312 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 594 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 8881 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 65308 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 8895 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 100 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 187 |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | 1250 |
| 2023-09-29 | 0.00 | $0.00 | 400 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 625 |
| 2023-09-26 | 0.00 | $0.00 | 126 |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 195 |
| 2023-09-19 | 0.00 | $0.00 | 250 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 46164 |
| 2023-09-13 | 0.00 | $0.00 | 23013 |
| 2023-09-12 | 0.00 | $0.00 | 125 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 392 |
| 2023-03-27 | 0.00 | $0.00 | 2776 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5200 |
| 2023-03-10 | 0.00 | $0.00 | 10000 |
| 2023-03-09 | 0.00 | $0.00 | 750 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 250 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2987 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7818 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 726 |
| 2023-02-01 | 0.00 | $0.00 | 6150 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 3047 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3635 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 125 |
| 2023-01-05 | 0.00 | $0.00 | 1000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1035 |
| 2022-12-30 | 0.00 | $0.00 | 762580 |
| 2022-12-29 | 0.00 | $0.00 | 800 |
| 2022-12-28 | 0.00 | $0.00 | 18262 |
| 2022-12-27 | 0.00 | $0.00 | 8180 |
| 2022-12-23 | 0.00 | $0.00 | 12000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 35601 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3004 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 41571 |
| 2022-12-12 | 0.00 | $0.00 | 38500 |
| 2022-12-09 | 0.00 | $0.00 | 1205 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 23396 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 5425 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1500 |
| 2022-11-21 | 0.00 | $0.00 | 67975 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 4508 |
| 2022-11-15 | 0.00 | $0.00 | 17483 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 2125 |
| 2022-11-10 | 0.00 | $0.00 | 1028 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 94000 |
| 2022-11-02 | 0.00 | $0.00 | 312 |
| 2022-11-01 | 0.00 | $0.00 | 295 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 648 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 127 |
| 2022-10-25 | 0.00 | $0.00 | 235 |
| 2022-10-24 | 0.00 | $0.00 | 17202 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 3250 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 29822 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 150 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 312 |
| 2022-08-04 | 0.00 | $0.00 | 4000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3750 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 49218 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 18652 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17752 |
| 2021-12-17 | 0.00 | $0.00 | 45460 |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | 2495 |
| 2021-12-14 | 0.00 | $0.00 | 29505 |
| 2021-12-13 | 0.00 | $0.00 | 4136 |
| 2021-12-10 | 0.00 | $0.00 | 3537 |
| 2021-12-09 | 0.00 | $0.00 | 3860 |
| 2021-12-08 | 0.00 | $0.00 | 41187 |
| 2021-12-07 | 0.00 | $0.00 | 15194 |
| 2021-12-06 | 0.00 | $0.00 | 145 |
| 2021-12-03 | 0.00 | $0.00 | 3000 |
| 2021-12-02 | 0.00 | $0.00 | 4914 |
| 2021-12-01 | 0.00 | $0.00 | 78009 |
| 2021-11-30 | 0.00 | $0.00 | 2375 |
| 2021-11-29 | 0.00 | $0.00 | 110323 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | 5000 |
| 2021-11-23 | 0.00 | $0.00 | 7777 |
| 2021-11-22 | 0.00 | $0.00 | 557 |
| 2021-11-19 | 0.00 | $0.00 | 128196 |
| 2021-11-18 | 0.00 | $0.00 | 1386 |
| 2021-11-17 | 0.00 | $0.00 | 8500 |
| 2021-11-16 | 0.00 | $0.00 | 162 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 10506 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 43400 |
| 2021-11-08 | 0.00 | $0.00 | 66002 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2500 |
| 2021-10-29 | 0.00 | $0.00 | 41260 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 4670 |
| 2021-09-24 | 0.02 | $0.02 | 19085 |
| 2021-09-23 | 0.02 | $0.02 | 34539 |
| 2021-09-22 | 0.02 | $0.02 | 18644 |
| 2021-09-21 | 0.02 | $0.02 | 4400 |
| 2021-09-20 | 0.02 | $0.02 | 36571 |
| 2021-09-17 | 0.02 | $0.02 | 26322 |
| 2021-09-16 | 0.02 | $0.02 | 3697 |
| 2021-09-15 | 0.03 | $0.02 | 69555 |
| 2021-09-14 | 0.03 | $0.02 | 8153 |
| 2021-09-13 | 0.03 | $0.02 | 662 |
| 2021-09-10 | 0.03 | $0.02 | 94045 |
| 2021-09-09 | 0.03 | $0.02 | 11409 |
| 2021-09-08 | 0.03 | $0.02 | 9940 |
| 2021-09-07 | 0.03 | $0.02 | 11180 |
| 2021-09-03 | 0.03 | $0.02 | 26496 |
| 2021-09-02 | 0.03 | $0.02 | 5572 |
| 2021-09-01 | 0.03 | $0.03 | 30825 |
| 2021-08-31 | 0.03 | $0.03 | 74284 |
| 2021-08-30 | 0.03 | $0.02 | 43952 |
| 2021-08-27 | 0.03 | $0.03 | 59450 |
| 2021-08-26 | 0.03 | $0.03 | 14680 |
| 2021-08-25 | 0.03 | $0.03 | 65455 |
| 2021-08-24 | 0.03 | $0.03 | 313895 |
| 2021-08-23 | 0.03 | $0.03 | 285045 |
| 2021-08-20 | 0.03 | $0.03 | 236007 |
| 2021-08-19 | 0.03 | $0.03 | 185481 |
| 2021-08-18 | 0.03 | $0.03 | 705959 |
| 2021-08-17 | 0.03 | $0.03 | 117400 |
| 2021-08-16 | 0.04 | $0.04 | 235295 |
| 2021-08-13 | 0.04 | $0.02 | 59472 |
| 2021-08-12 | 0.04 | $0.03 | 387565 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 108
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 108 |
| 2026-08-07 | 0.00 | $0.00 | 8799 |
| 2026-08-06 | 0.00 | $0.00 | 180 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 15250 |
| 2026-08-03 | 0.00 | $0.00 | 23894 |
| 2026-07-31 | 0.00 | $0.00 | 23894 |
| 2026-07-30 | 0.00 | $0.00 | 23894 |
| 2026-07-29 | 0.00 | $0.00 | 23894 |
| 2026-07-28 | 0.00 | $0.00 | 23894 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23894 |
| 2026-07-23 | 0.00 | $0.00 | 23894 |
| 2026-07-22 | 0.00 | $0.00 | 23894 |
| 2026-07-21 | 0.00 | $0.00 | 23894 |
| 2026-07-20 | 0.00 | $0.00 | 23894 |
| 2026-07-17 | 0.00 | $0.00 | 1778 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 625 |
| 2026-07-14 | 0.00 | $0.00 | 23894 |
| 2026-07-13 | 0.00 | $0.00 | 23894 |
| 2026-07-10 | 0.00 | $0.00 | 23894 |
| 2026-07-09 | 0.00 | $0.00 | 7996 |
| 2026-07-08 | 0.00 | $0.00 | 35250 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 23894 |
| 2026-07-02 | 0.00 | $0.00 | 23894 |
| 2026-07-01 | 0.00 | $0.00 | 23894 |
| 2026-06-30 | 0.00 | $0.00 | 23894 |
| 2026-06-29 | 0.00 | $0.00 | 23894 |
| 2026-06-26 | 0.00 | $0.00 | 23894 |
| 2026-06-25 | 0.00 | $0.00 | 23894 |
| 2026-06-24 | 0.00 | $0.00 | 23894 |
| 2026-06-23 | 0.00 | $0.00 | 23894 |
| 2026-06-22 | 0.00 | $0.00 | 23894 |
| 2026-06-18 | 0.00 | $0.00 | 23894 |
| 2026-06-17 | 0.00 | $0.00 | 23894 |
| 2026-06-16 | 0.00 | $0.00 | 23894 |
| 2026-06-15 | 0.00 | $0.00 | 23894 |
| 2026-06-12 | 0.00 | $0.00 | 23894 |
| 2026-06-11 | 0.00 | $0.00 | 23894 |
| 2026-06-10 | 0.00 | $0.00 | 23894 |
| 2026-06-09 | 0.00 | $0.00 | 23894 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23894 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 23894 |
| 2026-06-02 | 0.00 | $0.00 | 23894 |
| 2026-06-01 | 0.00 | $0.00 | 23894 |
| 2026-05-29 | 0.00 | $0.00 | 23894 |
| 2026-05-28 | 0.00 | $0.00 | 23894 |
| 2026-05-27 | 0.00 | $0.00 | 23894 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23894 |
| 2026-05-21 | 0.00 | $0.00 | 23894 |
| 2026-05-20 | 0.00 | $0.00 | 23894 |
| 2026-05-19 | 0.00 | $0.00 | 23894 |
| 2026-05-18 | 0.00 | $0.00 | 23894 |
| 2026-05-15 | 0.00 | $0.00 | 5325 |
| 2026-05-14 | 0.00 | $0.00 | 23894 |
| 2026-05-13 | 0.00 | $0.00 | 23894 |
| 2026-05-12 | 0.00 | $0.00 | 23894 |
| 2026-05-11 | 0.00 | $0.00 | 70238 |
| 2026-05-08 | 0.00 | $0.00 | 23894 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23894 |
| 2026-05-05 | 0.00 | $0.00 | 23894 |
| 2026-05-04 | 0.00 | $0.00 | 36191 |
| 2026-05-01 | 0.00 | $0.00 | 23894 |
| 2026-04-30 | 0.00 | $0.00 | 23894 |
| 2026-04-29 | 0.00 | $0.00 | 23894 |
| 2026-04-28 | 0.00 | $0.00 | 23894 |
| 2026-04-27 | 0.00 | $0.00 | 23894 |
| 2026-04-24 | 0.00 | $0.00 | 23894 |
| 2026-04-23 | 0.00 | $0.00 | 23894 |
| 2026-04-22 | 0.00 | $0.00 | 23894 |
| 2026-04-21 | 0.00 | $0.00 | 23894 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23894 |
| 2026-04-16 | 0.00 | $0.00 | 23894 |
| 2026-04-15 | 0.00 | $0.00 | 23894 |
| 2026-04-14 | 0.00 | $0.00 | 23894 |
| 2026-04-13 | 0.00 | $0.00 | 23894 |
| 2026-04-10 | 0.00 | $0.00 | 23894 |
| 2026-04-09 | 0.00 | $0.00 | 23894 |
| 2026-04-08 | 0.00 | $0.00 | 23894 |
| 2026-04-07 | 0.00 | $0.00 | 23894 |
| 2026-04-06 | 0.00 | $0.00 | 23894 |
| 2026-04-02 | 0.00 | $0.00 | 23894 |
| 2026-04-01 | 0.00 | $0.00 | 23894 |
| 2026-03-31 | 0.00 | $0.00 | 23894 |
| 2026-03-30 | 0.00 | $0.00 | 23894 |
| 2026-03-27 | 0.00 | $0.00 | 23894 |
| 2026-03-26 | 0.00 | $0.00 | 23894 |
| 2026-03-25 | 0.00 | $0.00 | 23894 |
| 2026-03-24 | 0.00 | $0.00 | 23894 |
| 2026-03-23 | 0.00 | $0.00 | 23894 |
| 2026-03-20 | 0.00 | $0.00 | 23894 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 23894 |
| 2026-03-17 | 0.00 | $0.00 | 23894 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23894 |
| 2026-03-12 | 0.00 | $0.00 | 23894 |
| 2026-03-11 | 0.00 | $0.00 | 23894 |
| 2026-03-10 | 0.00 | $0.00 | 23894 |
| 2026-03-09 | 0.00 | $0.00 | 23894 |
| 2026-03-06 | 0.00 | $0.00 | 23894 |
| 2026-03-05 | 0.00 | $0.00 | 23894 |
| 2026-03-04 | 0.00 | $0.00 | 23894 |
| 2026-03-03 | 0.00 | $0.00 | 23894 |
| 2026-03-02 | 0.00 | $0.00 | 23894 |
| 2026-02-27 | 0.00 | $0.00 | 23894 |
| 2026-02-26 | 0.00 | $0.00 | 23894 |
| 2026-02-25 | 0.00 | $0.00 | 23894 |
| 2026-02-24 | 0.00 | $0.00 | 23894 |
| 2026-02-23 | 0.00 | $0.00 | 23894 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 4015 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1800 |
| 2026-02-09 | 0.00 | $0.00 | 585 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23894 |
| 2026-02-04 | 0.00 | $0.00 | 23894 |
| 2026-02-03 | 0.00 | $0.00 | 23894 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23894 |
| 2026-01-28 | 0.00 | $0.00 | 23894 |
| 2026-01-27 | 0.00 | $0.00 | 23894 |
| 2026-01-26 | 0.00 | $0.00 | 23894 |
| 2026-01-23 | 0.00 | $0.00 | 23894 |
| 2026-01-22 | 0.00 | $0.00 | 23894 |
| 2026-01-21 | 0.00 | $0.00 | 23894 |
| 2026-01-20 | 0.00 | $0.00 | 23894 |
| 2026-01-16 | 0.00 | $0.00 | 23894 |
| 2026-01-15 | 0.00 | $0.00 | 23894 |
| 2026-01-14 | 0.00 | $0.00 | 23894 |
| 2026-01-13 | 0.00 | $0.00 | 23894 |
| 2026-01-12 | 0.00 | $0.00 | 23894 |
| 2026-01-09 | 0.00 | $0.00 | 23894 |
| 2026-01-08 | 0.00 | $0.00 | 23894 |
| 2026-01-07 | 0.00 | $0.00 | 23894 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23894 |
| 2026-01-02 | 0.00 | $0.00 | 34265 |
| 2025-12-31 | 0.00 | $0.00 | 23894 |
| 2025-12-30 | 0.00 | $0.00 | 23894 |
| 2025-12-29 | 0.00 | $0.00 | 23894 |
| 2025-12-26 | 0.00 | $0.00 | 23894 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23894 |
| 2025-12-22 | 0.00 | $0.00 | 23894 |
| 2025-12-19 | 0.00 | $0.00 | 23894 |
| 2025-12-18 | 0.00 | $0.00 | 23894 |
| 2025-12-17 | 0.00 | $0.00 | 23894 |
| 2025-12-16 | 0.00 | $0.00 | 23894 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 255986 |
| 2025-12-09 | 0.00 | $0.00 | 23894 |
| 2025-12-08 | 0.00 | $0.00 | 23894 |
| 2025-12-05 | 0.00 | $0.00 | 23894 |
| 2025-12-04 | 0.00 | $0.00 | 25145 |
| 2025-12-03 | 0.00 | $0.00 | 23894 |
| 2025-12-02 | 0.00 | $0.00 | 23894 |
| 2025-12-01 | 0.00 | $0.00 | 23894 |
| 2025-11-28 | 0.00 | $0.00 | 21050 |
| 2025-11-26 | 0.00 | $0.00 | 23894 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23894 |
| 2025-11-21 | 0.00 | $0.00 | 25003 |
| 2025-11-20 | 0.00 | $0.00 | 23894 |
| 2025-11-19 | 0.00 | $0.00 | 23894 |
| 2025-11-18 | 0.00 | $0.00 | 23894 |
| 2025-11-17 | 0.00 | $0.00 | 23894 |
| 2025-11-14 | 0.00 | $0.00 | 23894 |
| 2025-11-13 | 0.00 | $0.00 | 23894 |
| 2025-11-12 | 0.00 | $0.00 | 23894 |
| 2025-11-11 | 0.00 | $0.00 | 23894 |
| 2025-11-10 | 0.00 | $0.00 | 23894 |
| 2025-11-07 | 0.00 | $0.00 | 23894 |
| 2025-11-06 | 0.00 | $0.00 | 23894 |
| 2025-11-05 | 0.00 | $0.00 | 23894 |
| 2025-11-04 | 0.00 | $0.00 | 23894 |
| 2025-11-03 | 0.00 | $0.00 | 23894 |
| 2025-10-31 | 0.00 | $0.00 | 23894 |
| 2025-10-30 | 0.00 | $0.00 | 23894 |
| 2025-10-29 | 0.00 | $0.00 | 23894 |
| 2025-10-28 | 0.00 | $0.00 | 812 |
| 2025-10-27 | 0.00 | $0.00 | 26131 |
| 2025-10-24 | 0.00 | $0.00 | 10640 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 19788 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4664 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 93600 |
| 2025-09-26 | 0.00 | $0.00 | 14508 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1125 |
| 2025-09-18 | 0.00 | $0.00 | 858 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 700 |
| 2025-09-12 | 0.00 | $0.00 | 785 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 175 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1250 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | 12601 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24186 |
| 2025-08-04 | 0.00 | $0.00 | 445 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1790 |
| 2025-07-25 | 0.00 | $0.00 | 1790 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1790 |
| 2025-07-18 | 0.00 | $0.00 | 1790 |
| 2025-07-17 | 0.00 | $0.00 | 1790 |
| 2025-07-16 | 0.00 | $0.00 | 1790 |
| 2025-07-15 | 0.00 | $0.00 | 1790 |
| 2025-07-14 | 0.00 | $0.00 | 1790 |
| 2025-07-11 | 0.00 | $0.00 | 1790 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1790 |
| 2025-07-08 | 0.00 | $0.00 | 1790 |
| 2025-07-07 | 0.00 | $0.00 | 1790 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1790 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2702 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 11320 |
| 2025-06-13 | 0.00 | $0.00 | 24024 |
| 2025-06-12 | 0.00 | $0.00 | 2412 |
| 2025-06-11 | 0.00 | $0.00 | 500 |
| 2025-06-10 | 0.00 | $0.00 | 14286 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10335 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 14174 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 1251 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 418 |
| 2025-05-13 | 0.00 | $0.00 | 2750 |
| 2025-05-12 | 0.00 | $0.00 | 2750 |
| 2025-05-09 | 0.00 | $0.00 | 1662 |
| 2025-05-08 | 0.00 | $0.00 | 2750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 29988 |
| 2025-04-30 | 0.00 | $0.00 | 2750 |
| 2025-04-29 | 0.00 | $0.00 | 2750 |
| 2025-04-28 | 0.00 | $0.00 | 4517 |
| 2025-04-25 | 0.00 | $0.00 | 12950 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 46064 |
| 2025-04-22 | 0.00 | $0.00 | 140000 |
| 2025-04-21 | 0.00 | $0.00 | 659 |
| 2025-04-17 | 0.00 | $0.00 | 16105 |
| 2025-04-16 | 0.00 | $0.00 | 140000 |
| 2025-04-15 | 0.00 | $0.00 | 140000 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 184 |
| 2025-04-10 | 0.00 | $0.00 | 140000 |
| 2025-04-09 | 0.00 | $0.00 | 140000 |
| 2025-04-08 | 0.00 | $0.00 | 140000 |
| 2025-04-07 | 0.00 | $0.00 | 140000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 140000 |
| 2025-04-02 | 0.00 | $0.00 | 140000 |
| 2025-04-01 | 0.00 | $0.00 | 140000 |
| 2025-03-31 | 0.00 | $0.00 | 140000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 140000 |
| 2025-03-26 | 0.00 | $0.00 | 140000 |
| 2025-03-25 | 0.00 | $0.00 | 140000 |
| 2025-03-24 | 0.00 | $0.00 | 140000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 140000 |
| 2025-03-19 | 0.00 | $0.00 | 140000 |
| 2025-03-18 | 0.00 | $0.00 | 140000 |
| 2025-03-17 | 0.00 | $0.00 | 140000 |
| 2025-03-14 | 0.00 | $0.00 | 1868 |
| 2025-03-13 | 0.00 | $0.00 | 140000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 47717 |
| 2025-03-10 | 0.00 | $0.00 | 140000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 140000 |
| 2025-03-05 | 0.00 | $0.00 | 140000 |
| 2025-03-04 | 0.00 | $0.00 | 140000 |
| 2025-03-03 | 0.00 | $0.00 | 655006 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 140000 |
| 2025-02-26 | 0.00 | $0.00 | 140000 |
| 2025-02-25 | 0.00 | $0.00 | 140000 |
| 2025-02-24 | 0.00 | $0.00 | 140000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 140000 |
| 2025-02-19 | 0.00 | $0.00 | 140000 |
| 2025-02-18 | 0.00 | $0.00 | 140000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 140000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 140000 |
| 2025-02-10 | 0.00 | $0.00 | 140000 |
| 2025-02-07 | 0.00 | $0.00 | 140000 |
| 2025-02-06 | 0.00 | $0.00 | 140000 |
| 2025-02-05 | 0.00 | $0.00 | 140000 |
| 2025-02-04 | 0.00 | $0.00 | 140000 |
| 2025-02-03 | 0.00 | $0.00 | 2505 |
| 2025-01-31 | 0.00 | $0.00 | 375 |
| 2025-01-30 | 0.00 | $0.00 | 140000 |
| 2025-01-29 | 0.00 | $0.00 | 140000 |
| 2025-01-28 | 0.00 | $0.00 | 140000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 140000 |
| 2025-01-21 | 0.00 | $0.00 | 140000 |
| 2025-01-17 | 0.00 | $0.00 | 140000 |
| 2025-01-16 | 0.00 | $0.00 | 140000 |
| 2025-01-15 | 0.00 | $0.00 | 140000 |
| 2025-01-14 | 0.00 | $0.00 | 140000 |
| 2025-01-13 | 0.00 | $0.00 | 140000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 140000 |
| 2025-01-07 | 0.00 | $0.00 | 140000 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 140000 |
| 2025-01-02 | 0.00 | $0.00 | 140000 |
| 2024-12-31 | 0.00 | $0.00 | 140000 |
| 2024-12-30 | 0.00 | $0.00 | 140000 |
| 2024-12-27 | 0.00 | $0.00 | 140000 |
| 2024-12-26 | 0.00 | $0.00 | 23300 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 140000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 140000 |
| 2024-12-17 | 0.00 | $0.00 | 140000 |
| 2024-12-16 | 0.00 | $0.00 | 140000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 140000 |
| 2024-12-11 | 0.00 | $0.00 | 2700 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 428 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 140000 |
| 2024-11-22 | 0.00 | $0.00 | 144425 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 74927 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 74927 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 74927 |
| 2024-11-05 | 0.00 | $0.00 | 158974 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | 160 |
| 2024-10-31 | 0.00 | $0.00 | 138 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 282 |
| 2024-10-28 | 0.00 | $0.00 | 1025 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 44093 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 225 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 850 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 44800 |
| 2024-08-21 | 0.00 | $0.00 | 1081 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 125 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 187 |
| 2024-07-31 | 0.00 | $0.00 | 187 |
| 2024-07-30 | 0.00 | $0.00 | 187 |
| 2024-07-29 | 0.00 | $0.00 | 187 |
| 2024-07-26 | 0.00 | $0.00 | 187 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 312 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 594 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 8881 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 65308 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 8895 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 100 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 187 |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | 1250 |
| 2023-09-29 | 0.00 | $0.00 | 400 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 625 |
| 2023-09-26 | 0.00 | $0.00 | 126 |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 195 |
| 2023-09-19 | 0.00 | $0.00 | 250 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 46164 |
| 2023-09-13 | 0.00 | $0.00 | 23013 |
| 2023-09-12 | 0.00 | $0.00 | 125 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 392 |
| 2023-03-27 | 0.00 | $0.00 | 2776 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5200 |
| 2023-03-10 | 0.00 | $0.00 | 10000 |
| 2023-03-09 | 0.00 | $0.00 | 750 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 250 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2987 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7818 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 726 |
| 2023-02-01 | 0.00 | $0.00 | 6150 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 3047 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3635 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 125 |
| 2023-01-05 | 0.00 | $0.00 | 1000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1035 |
| 2022-12-30 | 0.00 | $0.00 | 762580 |
| 2022-12-29 | 0.00 | $0.00 | 800 |
| 2022-12-28 | 0.00 | $0.00 | 18262 |
| 2022-12-27 | 0.00 | $0.00 | 8180 |
| 2022-12-23 | 0.00 | $0.00 | 12000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 35601 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3004 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 41571 |
| 2022-12-12 | 0.00 | $0.00 | 38500 |
| 2022-12-09 | 0.00 | $0.00 | 1205 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 23396 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 5425 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1500 |
| 2022-11-21 | 0.00 | $0.00 | 67975 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 4508 |
| 2022-11-15 | 0.00 | $0.00 | 17483 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 2125 |
| 2022-11-10 | 0.00 | $0.00 | 1028 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 94000 |
| 2022-11-02 | 0.00 | $0.00 | 312 |
| 2022-11-01 | 0.00 | $0.00 | 295 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 648 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 127 |
| 2022-10-25 | 0.00 | $0.00 | 235 |
| 2022-10-24 | 0.00 | $0.00 | 17202 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 3250 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 29822 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 150 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 312 |
| 2022-08-04 | 0.00 | $0.00 | 4000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3750 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 49218 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 18652 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17752 |
| 2021-12-17 | 0.00 | $0.00 | 45460 |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | 2495 |
| 2021-12-14 | 0.00 | $0.00 | 29505 |
| 2021-12-13 | 0.00 | $0.00 | 4136 |
| 2021-12-10 | 0.00 | $0.00 | 3537 |
| 2021-12-09 | 0.00 | $0.00 | 3860 |
| 2021-12-08 | 0.00 | $0.00 | 41187 |
| 2021-12-07 | 0.00 | $0.00 | 15194 |
| 2021-12-06 | 0.00 | $0.00 | 145 |
| 2021-12-03 | 0.00 | $0.00 | 3000 |
| 2021-12-02 | 0.00 | $0.00 | 4914 |
| 2021-12-01 | 0.00 | $0.00 | 78009 |
| 2021-11-30 | 0.00 | $0.00 | 2375 |
| 2021-11-29 | 0.00 | $0.00 | 110323 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | 5000 |
| 2021-11-23 | 0.00 | $0.00 | 7777 |
| 2021-11-22 | 0.00 | $0.00 | 557 |
| 2021-11-19 | 0.00 | $0.00 | 128196 |
| 2021-11-18 | 0.00 | $0.00 | 1386 |
| 2021-11-17 | 0.00 | $0.00 | 8500 |
| 2021-11-16 | 0.00 | $0.00 | 162 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 10506 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 43400 |
| 2021-11-08 | 0.00 | $0.00 | 66002 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2500 |
| 2021-10-29 | 0.00 | $0.00 | 41260 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 4670 |
| 2021-09-24 | 0.02 | $0.02 | 19085 |
| 2021-09-23 | 0.02 | $0.02 | 34539 |
| 2021-09-22 | 0.02 | $0.02 | 18644 |
| 2021-09-21 | 0.02 | $0.02 | 4400 |
| 2021-09-20 | 0.02 | $0.02 | 36571 |
| 2021-09-17 | 0.02 | $0.02 | 26322 |
| 2021-09-16 | 0.02 | $0.02 | 3697 |
| 2021-09-15 | 0.02 | $0.02 | 69555 |
| 2021-09-14 | 0.03 | $0.02 | 8153 |
| 2021-09-13 | 0.03 | $0.02 | 662 |
| 2021-09-10 | 0.03 | $0.02 | 94045 |
| 2021-09-09 | 0.03 | $0.02 | 11409 |
| 2021-09-08 | 0.03 | $0.02 | 9940 |
| 2021-09-07 | 0.03 | $0.02 | 11180 |
| 2021-09-03 | 0.03 | $0.02 | 26496 |
| 2021-09-02 | 0.03 | $0.02 | 5572 |
| 2021-09-01 | 0.03 | $0.03 | 30825 |
| 2021-08-31 | 0.03 | $0.03 | 74284 |
| 2021-08-30 | 0.03 | $0.02 | 43952 |
| 2021-08-27 | 0.03 | $0.03 | 59450 |
| 2021-08-26 | 0.03 | $0.03 | 14680 |
| 2021-08-25 | 0.03 | $0.03 | 65455 |
| 2021-08-24 | 0.03 | $0.03 | 313895 |
| 2021-08-23 | 0.03 | $0.03 | 285045 |
| 2021-08-20 | 0.04 | $0.03 | 236007 |
| 2021-08-19 | 0.04 | $0.03 | 185481 |
| 2021-08-18 | 0.04 | $0.03 | 705959 |
| 2021-08-17 | 0.04 | $0.03 | 117400 |
| 2021-08-16 | 0.04 | $0.04 | 235295 |
| 2021-08-13 | 0.04 | $0.02 | 59472 |
| 2021-08-12 | 0.04 | $0.03 | 387565 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 108
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 108 |
| 2026-08-07 | 0.00 | $0.00 | 8799 |
| 2026-08-06 | 0.00 | $0.00 | 180 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 15250 |
| 2026-08-03 | 0.00 | $0.00 | 23894 |
| 2026-07-31 | 0.00 | $0.00 | 23894 |
| 2026-07-30 | 0.00 | $0.00 | 23894 |
| 2026-07-29 | 0.00 | $0.00 | 23894 |
| 2026-07-28 | 0.00 | $0.00 | 23894 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23894 |
| 2026-07-23 | 0.00 | $0.00 | 23894 |
| 2026-07-22 | 0.00 | $0.00 | 23894 |
| 2026-07-21 | 0.00 | $0.00 | 23894 |
| 2026-07-20 | 0.00 | $0.00 | 23894 |
| 2026-07-17 | 0.00 | $0.00 | 1778 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 625 |
| 2026-07-14 | 0.00 | $0.00 | 23894 |
| 2026-07-13 | 0.00 | $0.00 | 23894 |
| 2026-07-10 | 0.00 | $0.00 | 23894 |
| 2026-07-09 | 0.00 | $0.00 | 7996 |
| 2026-07-08 | 0.00 | $0.00 | 35250 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 23894 |
| 2026-07-02 | 0.00 | $0.00 | 23894 |
| 2026-07-01 | 0.00 | $0.00 | 23894 |
| 2026-06-30 | 0.00 | $0.00 | 23894 |
| 2026-06-29 | 0.00 | $0.00 | 23894 |
| 2026-06-26 | 0.00 | $0.00 | 23894 |
| 2026-06-25 | 0.00 | $0.00 | 23894 |
| 2026-06-24 | 0.00 | $0.00 | 23894 |
| 2026-06-23 | 0.00 | $0.00 | 23894 |
| 2026-06-22 | 0.00 | $0.00 | 23894 |
| 2026-06-18 | 0.00 | $0.00 | 23894 |
| 2026-06-17 | 0.00 | $0.00 | 23894 |
| 2026-06-16 | 0.00 | $0.00 | 23894 |
| 2026-06-15 | 0.00 | $0.00 | 23894 |
| 2026-06-12 | 0.00 | $0.00 | 23894 |
| 2026-06-11 | 0.00 | $0.00 | 23894 |
| 2026-06-10 | 0.00 | $0.00 | 23894 |
| 2026-06-09 | 0.00 | $0.00 | 23894 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23894 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 23894 |
| 2026-06-02 | 0.00 | $0.00 | 23894 |
| 2026-06-01 | 0.00 | $0.00 | 23894 |
| 2026-05-29 | 0.00 | $0.00 | 23894 |
| 2026-05-28 | 0.00 | $0.00 | 23894 |
| 2026-05-27 | 0.00 | $0.00 | 23894 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23894 |
| 2026-05-21 | 0.00 | $0.00 | 23894 |
| 2026-05-20 | 0.00 | $0.00 | 23894 |
| 2026-05-19 | 0.00 | $0.00 | 23894 |
| 2026-05-18 | 0.00 | $0.00 | 23894 |
| 2026-05-15 | 0.00 | $0.00 | 5325 |
| 2026-05-14 | 0.00 | $0.00 | 23894 |
| 2026-05-13 | 0.00 | $0.00 | 23894 |
| 2026-05-12 | 0.00 | $0.00 | 23894 |
| 2026-05-11 | 0.00 | $0.00 | 70238 |
| 2026-05-08 | 0.00 | $0.00 | 23894 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23894 |
| 2026-05-05 | 0.00 | $0.00 | 23894 |
| 2026-05-04 | 0.00 | $0.00 | 36191 |
| 2026-05-01 | 0.00 | $0.00 | 23894 |
| 2026-04-30 | 0.00 | $0.00 | 23894 |
| 2026-04-29 | 0.00 | $0.00 | 23894 |
| 2026-04-28 | 0.00 | $0.00 | 23894 |
| 2026-04-27 | 0.00 | $0.00 | 23894 |
| 2026-04-24 | 0.00 | $0.00 | 23894 |
| 2026-04-23 | 0.00 | $0.00 | 23894 |
| 2026-04-22 | 0.00 | $0.00 | 23894 |
| 2026-04-21 | 0.00 | $0.00 | 23894 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23894 |
| 2026-04-16 | 0.00 | $0.00 | 23894 |
| 2026-04-15 | 0.00 | $0.00 | 23894 |
| 2026-04-14 | 0.00 | $0.00 | 23894 |
| 2026-04-13 | 0.00 | $0.00 | 23894 |
| 2026-04-10 | 0.00 | $0.00 | 23894 |
| 2026-04-09 | 0.00 | $0.00 | 23894 |
| 2026-04-08 | 0.00 | $0.00 | 23894 |
| 2026-04-07 | 0.00 | $0.00 | 23894 |
| 2026-04-06 | 0.00 | $0.00 | 23894 |
| 2026-04-02 | 0.00 | $0.00 | 23894 |
| 2026-04-01 | 0.00 | $0.00 | 23894 |
| 2026-03-31 | 0.00 | $0.00 | 23894 |
| 2026-03-30 | 0.00 | $0.00 | 23894 |
| 2026-03-27 | 0.00 | $0.00 | 23894 |
| 2026-03-26 | 0.00 | $0.00 | 23894 |
| 2026-03-25 | 0.00 | $0.00 | 23894 |
| 2026-03-24 | 0.00 | $0.00 | 23894 |
| 2026-03-23 | 0.00 | $0.00 | 23894 |
| 2026-03-20 | 0.00 | $0.00 | 23894 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 23894 |
| 2026-03-17 | 0.00 | $0.00 | 23894 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23894 |
| 2026-03-12 | 0.00 | $0.00 | 23894 |
| 2026-03-11 | 0.00 | $0.00 | 23894 |
| 2026-03-10 | 0.00 | $0.00 | 23894 |
| 2026-03-09 | 0.00 | $0.00 | 23894 |
| 2026-03-06 | 0.00 | $0.00 | 23894 |
| 2026-03-05 | 0.00 | $0.00 | 23894 |
| 2026-03-04 | 0.00 | $0.00 | 23894 |
| 2026-03-03 | 0.00 | $0.00 | 23894 |
| 2026-03-02 | 0.00 | $0.00 | 23894 |
| 2026-02-27 | 0.00 | $0.00 | 23894 |
| 2026-02-26 | 0.00 | $0.00 | 23894 |
| 2026-02-25 | 0.00 | $0.00 | 23894 |
| 2026-02-24 | 0.00 | $0.00 | 23894 |
| 2026-02-23 | 0.00 | $0.00 | 23894 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 4015 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1800 |
| 2026-02-09 | 0.00 | $0.00 | 585 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23894 |
| 2026-02-04 | 0.00 | $0.00 | 23894 |
| 2026-02-03 | 0.00 | $0.00 | 23894 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23894 |
| 2026-01-28 | 0.00 | $0.00 | 23894 |
| 2026-01-27 | 0.00 | $0.00 | 23894 |
| 2026-01-26 | 0.00 | $0.00 | 23894 |
| 2026-01-23 | 0.00 | $0.00 | 23894 |
| 2026-01-22 | 0.00 | $0.00 | 23894 |
| 2026-01-21 | 0.00 | $0.00 | 23894 |
| 2026-01-20 | 0.00 | $0.00 | 23894 |
| 2026-01-16 | 0.00 | $0.00 | 23894 |
| 2026-01-15 | 0.00 | $0.00 | 23894 |
| 2026-01-14 | 0.00 | $0.00 | 23894 |
| 2026-01-13 | 0.00 | $0.00 | 23894 |
| 2026-01-12 | 0.00 | $0.00 | 23894 |
| 2026-01-09 | 0.00 | $0.00 | 23894 |
| 2026-01-08 | 0.00 | $0.00 | 23894 |
| 2026-01-07 | 0.00 | $0.00 | 23894 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23894 |
| 2026-01-02 | 0.00 | $0.00 | 34265 |
| 2025-12-31 | 0.00 | $0.00 | 23894 |
| 2025-12-30 | 0.00 | $0.00 | 23894 |
| 2025-12-29 | 0.00 | $0.00 | 23894 |
| 2025-12-26 | 0.00 | $0.00 | 23894 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23894 |
| 2025-12-22 | 0.00 | $0.00 | 23894 |
| 2025-12-19 | 0.00 | $0.00 | 23894 |
| 2025-12-18 | 0.00 | $0.00 | 23894 |
| 2025-12-17 | 0.00 | $0.00 | 23894 |
| 2025-12-16 | 0.00 | $0.00 | 23894 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 255986 |
| 2025-12-09 | 0.00 | $0.00 | 23894 |
| 2025-12-08 | 0.00 | $0.00 | 23894 |
| 2025-12-05 | 0.00 | $0.00 | 23894 |
| 2025-12-04 | 0.00 | $0.00 | 25145 |
| 2025-12-03 | 0.00 | $0.00 | 23894 |
| 2025-12-02 | 0.00 | $0.00 | 23894 |
| 2025-12-01 | 0.00 | $0.00 | 23894 |
| 2025-11-28 | 0.00 | $0.00 | 21050 |
| 2025-11-26 | 0.00 | $0.00 | 23894 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23894 |
| 2025-11-21 | 0.00 | $0.00 | 25003 |
| 2025-11-20 | 0.00 | $0.00 | 23894 |
| 2025-11-19 | 0.00 | $0.00 | 23894 |
| 2025-11-18 | 0.00 | $0.00 | 23894 |
| 2025-11-17 | 0.00 | $0.00 | 23894 |
| 2025-11-14 | 0.00 | $0.00 | 23894 |
| 2025-11-13 | 0.00 | $0.00 | 23894 |
| 2025-11-12 | 0.00 | $0.00 | 23894 |
| 2025-11-11 | 0.00 | $0.00 | 23894 |
| 2025-11-10 | 0.00 | $0.00 | 23894 |
| 2025-11-07 | 0.00 | $0.00 | 23894 |
| 2025-11-06 | 0.00 | $0.00 | 23894 |
| 2025-11-05 | 0.00 | $0.00 | 23894 |
| 2025-11-04 | 0.00 | $0.00 | 23894 |
| 2025-11-03 | 0.00 | $0.00 | 23894 |
| 2025-10-31 | 0.00 | $0.00 | 23894 |
| 2025-10-30 | 0.00 | $0.00 | 23894 |
| 2025-10-29 | 0.00 | $0.00 | 23894 |
| 2025-10-28 | 0.00 | $0.00 | 812 |
| 2025-10-27 | 0.00 | $0.00 | 26131 |
| 2025-10-24 | 0.00 | $0.00 | 10640 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 19788 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4664 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 93600 |
| 2025-09-26 | 0.00 | $0.00 | 14508 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1125 |
| 2025-09-18 | 0.00 | $0.00 | 858 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 700 |
| 2025-09-12 | 0.00 | $0.00 | 785 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 175 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1250 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | 12601 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24186 |
| 2025-08-04 | 0.00 | $0.00 | 445 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1790 |
| 2025-07-25 | 0.00 | $0.00 | 1790 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1790 |
| 2025-07-18 | 0.00 | $0.00 | 1790 |
| 2025-07-17 | 0.00 | $0.00 | 1790 |
| 2025-07-16 | 0.00 | $0.00 | 1790 |
| 2025-07-15 | 0.00 | $0.00 | 1790 |
| 2025-07-14 | 0.00 | $0.00 | 1790 |
| 2025-07-11 | 0.00 | $0.00 | 1790 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1790 |
| 2025-07-08 | 0.00 | $0.00 | 1790 |
| 2025-07-07 | 0.00 | $0.00 | 1790 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1790 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2702 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 11320 |
| 2025-06-13 | 0.00 | $0.00 | 24024 |
| 2025-06-12 | 0.00 | $0.00 | 2412 |
| 2025-06-11 | 0.00 | $0.00 | 500 |
| 2025-06-10 | 0.00 | $0.00 | 14286 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10335 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 14174 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 1251 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 418 |
| 2025-05-13 | 0.00 | $0.00 | 2750 |
| 2025-05-12 | 0.00 | $0.00 | 2750 |
| 2025-05-09 | 0.00 | $0.00 | 1662 |
| 2025-05-08 | 0.00 | $0.00 | 2750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 29988 |
| 2025-04-30 | 0.00 | $0.00 | 2750 |
| 2025-04-29 | 0.00 | $0.00 | 2750 |
| 2025-04-28 | 0.00 | $0.00 | 4517 |
| 2025-04-25 | 0.00 | $0.00 | 12950 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 46064 |
| 2025-04-22 | 0.00 | $0.00 | 140000 |
| 2025-04-21 | 0.00 | $0.00 | 659 |
| 2025-04-17 | 0.00 | $0.00 | 16105 |
| 2025-04-16 | 0.00 | $0.00 | 140000 |
| 2025-04-15 | 0.00 | $0.00 | 140000 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 184 |
| 2025-04-10 | 0.00 | $0.00 | 140000 |
| 2025-04-09 | 0.00 | $0.00 | 140000 |
| 2025-04-08 | 0.00 | $0.00 | 140000 |
| 2025-04-07 | 0.00 | $0.00 | 140000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 140000 |
| 2025-04-02 | 0.00 | $0.00 | 140000 |
| 2025-04-01 | 0.00 | $0.00 | 140000 |
| 2025-03-31 | 0.00 | $0.00 | 140000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 140000 |
| 2025-03-26 | 0.00 | $0.00 | 140000 |
| 2025-03-25 | 0.00 | $0.00 | 140000 |
| 2025-03-24 | 0.00 | $0.00 | 140000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 140000 |
| 2025-03-19 | 0.00 | $0.00 | 140000 |
| 2025-03-18 | 0.00 | $0.00 | 140000 |
| 2025-03-17 | 0.00 | $0.00 | 140000 |
| 2025-03-14 | 0.00 | $0.00 | 1868 |
| 2025-03-13 | 0.00 | $0.00 | 140000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 47717 |
| 2025-03-10 | 0.00 | $0.00 | 140000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 140000 |
| 2025-03-05 | 0.00 | $0.00 | 140000 |
| 2025-03-04 | 0.00 | $0.00 | 140000 |
| 2025-03-03 | 0.00 | $0.00 | 655006 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 140000 |
| 2025-02-26 | 0.00 | $0.00 | 140000 |
| 2025-02-25 | 0.00 | $0.00 | 140000 |
| 2025-02-24 | 0.00 | $0.00 | 140000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 140000 |
| 2025-02-19 | 0.00 | $0.00 | 140000 |
| 2025-02-18 | 0.00 | $0.00 | 140000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 140000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 140000 |
| 2025-02-10 | 0.00 | $0.00 | 140000 |
| 2025-02-07 | 0.00 | $0.00 | 140000 |
| 2025-02-06 | 0.00 | $0.00 | 140000 |
| 2025-02-05 | 0.00 | $0.00 | 140000 |
| 2025-02-04 | 0.00 | $0.00 | 140000 |
| 2025-02-03 | 0.00 | $0.00 | 2505 |
| 2025-01-31 | 0.00 | $0.00 | 375 |
| 2025-01-30 | 0.00 | $0.00 | 140000 |
| 2025-01-29 | 0.00 | $0.00 | 140000 |
| 2025-01-28 | 0.00 | $0.00 | 140000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 140000 |
| 2025-01-21 | 0.00 | $0.00 | 140000 |
| 2025-01-17 | 0.00 | $0.00 | 140000 |
| 2025-01-16 | 0.00 | $0.00 | 140000 |
| 2025-01-15 | 0.00 | $0.00 | 140000 |
| 2025-01-14 | 0.00 | $0.00 | 140000 |
| 2025-01-13 | 0.00 | $0.00 | 140000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 140000 |
| 2025-01-07 | 0.00 | $0.00 | 140000 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 140000 |
| 2025-01-02 | 0.00 | $0.00 | 140000 |
| 2024-12-31 | 0.00 | $0.00 | 140000 |
| 2024-12-30 | 0.00 | $0.00 | 140000 |
| 2024-12-27 | 0.00 | $0.00 | 140000 |
| 2024-12-26 | 0.00 | $0.00 | 23300 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 140000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 140000 |
| 2024-12-17 | 0.00 | $0.00 | 140000 |
| 2024-12-16 | 0.00 | $0.00 | 140000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 140000 |
| 2024-12-11 | 0.00 | $0.00 | 2700 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 428 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 140000 |
| 2024-11-22 | 0.00 | $0.00 | 144425 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 74927 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 74927 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 74927 |
| 2024-11-05 | 0.00 | $0.00 | 158974 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | 160 |
| 2024-10-31 | 0.00 | $0.00 | 138 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 282 |
| 2024-10-28 | 0.00 | $0.00 | 1025 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 44093 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 225 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 850 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 44800 |
| 2024-08-21 | 0.00 | $0.00 | 1081 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 125 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 187 |
| 2024-07-31 | 0.00 | $0.00 | 187 |
| 2024-07-30 | 0.00 | $0.00 | 187 |
| 2024-07-29 | 0.00 | $0.00 | 187 |
| 2024-07-26 | 0.00 | $0.00 | 187 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 312 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 594 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 8881 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 65308 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 8895 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 100 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 187 |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | 1250 |
| 2023-09-29 | 0.00 | $0.00 | 400 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 625 |
| 2023-09-26 | 0.00 | $0.00 | 126 |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 195 |
| 2023-09-19 | 0.00 | $0.00 | 250 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 46164 |
| 2023-09-13 | 0.00 | $0.00 | 23013 |
| 2023-09-12 | 0.00 | $0.00 | 125 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 392 |
| 2023-03-27 | 0.00 | $0.00 | 2776 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5200 |
| 2023-03-10 | 0.00 | $0.00 | 10000 |
| 2023-03-09 | 0.00 | $0.00 | 750 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 250 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2987 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7818 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 726 |
| 2023-02-01 | 0.00 | $0.00 | 6150 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 3047 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3635 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 125 |
| 2023-01-05 | 0.00 | $0.00 | 1000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1035 |
| 2022-12-30 | 0.00 | $0.00 | 762580 |
| 2022-12-29 | 0.00 | $0.00 | 800 |
| 2022-12-28 | 0.00 | $0.00 | 18262 |
| 2022-12-27 | 0.00 | $0.00 | 8180 |
| 2022-12-23 | 0.00 | $0.00 | 12000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 35601 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3004 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 41571 |
| 2022-12-12 | 0.00 | $0.00 | 38500 |
| 2022-12-09 | 0.00 | $0.00 | 1205 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 23396 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 5425 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1500 |
| 2022-11-21 | 0.00 | $0.00 | 67975 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 4508 |
| 2022-11-15 | 0.00 | $0.00 | 17483 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 2125 |
| 2022-11-10 | 0.00 | $0.00 | 1028 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 94000 |
| 2022-11-02 | 0.00 | $0.00 | 312 |
| 2022-11-01 | 0.00 | $0.00 | 295 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 648 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 127 |
| 2022-10-25 | 0.00 | $0.00 | 235 |
| 2022-10-24 | 0.00 | $0.00 | 17202 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 3250 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 29822 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 150 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 312 |
| 2022-08-04 | 0.00 | $0.00 | 4000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3750 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 49218 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 18652 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17752 |
| 2021-12-17 | 0.00 | $0.00 | 45460 |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | 2495 |
| 2021-12-14 | 0.00 | $0.00 | 29505 |
| 2021-12-13 | 0.00 | $0.00 | 4136 |
| 2021-12-10 | 0.00 | $0.00 | 3537 |
| 2021-12-09 | 0.00 | $0.00 | 3860 |
| 2021-12-08 | 0.00 | $0.00 | 41187 |
| 2021-12-07 | 0.00 | $0.00 | 15194 |
| 2021-12-06 | 0.00 | $0.00 | 145 |
| 2021-12-03 | 0.00 | $0.00 | 3000 |
| 2021-12-02 | 0.00 | $0.00 | 4914 |
| 2021-12-01 | 0.00 | $0.00 | 78009 |
| 2021-11-30 | 0.00 | $0.00 | 2375 |
| 2021-11-29 | 0.00 | $0.00 | 110323 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | 5000 |
| 2021-11-23 | 0.00 | $0.00 | 7777 |
| 2021-11-22 | 0.00 | $0.00 | 557 |
| 2021-11-19 | 0.00 | $0.00 | 128196 |
| 2021-11-18 | 0.00 | $0.00 | 1386 |
| 2021-11-17 | 0.00 | $0.00 | 8500 |
| 2021-11-16 | 0.00 | $0.00 | 162 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 10506 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 43400 |
| 2021-11-08 | 0.00 | $0.00 | 66002 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2500 |
| 2021-10-29 | 0.00 | $0.00 | 41260 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 4670 |
| 2021-09-24 | 0.02 | $0.02 | 19085 |
| 2021-09-23 | 0.02 | $0.02 | 34539 |
| 2021-09-22 | 0.02 | $0.02 | 18644 |
| 2021-09-21 | 0.02 | $0.02 | 4400 |
| 2021-09-20 | 0.02 | $0.02 | 36571 |
| 2021-09-17 | 0.02 | $0.02 | 26322 |
| 2021-09-16 | 0.02 | $0.02 | 3697 |
| 2021-09-15 | 0.02 | $0.02 | 69555 |
| 2021-09-14 | 0.02 | $0.02 | 8153 |
| 2021-09-13 | 0.02 | $0.02 | 662 |
| 2021-09-10 | 0.02 | $0.02 | 94045 |
| 2021-09-09 | 0.03 | $0.02 | 11409 |
| 2021-09-08 | 0.03 | $0.02 | 9940 |
| 2021-09-07 | 0.03 | $0.02 | 11180 |
| 2021-09-03 | 0.03 | $0.02 | 26496 |
| 2021-09-02 | 0.03 | $0.02 | 5572 |
| 2021-09-01 | 0.03 | $0.03 | 30825 |
| 2021-08-31 | 0.03 | $0.03 | 74284 |
| 2021-08-30 | 0.03 | $0.02 | 43952 |
| 2021-08-27 | 0.03 | $0.03 | 59450 |
| 2021-08-26 | 0.03 | $0.03 | 14680 |
| 2021-08-25 | 0.03 | $0.03 | 65455 |
| 2021-08-24 | 0.03 | $0.03 | 313895 |
| 2021-08-23 | 0.03 | $0.03 | 285045 |
| 2021-08-20 | 0.03 | $0.03 | 236007 |
| 2021-08-19 | 0.03 | $0.03 | 185481 |
| 2021-08-18 | 0.03 | $0.03 | 705959 |
| 2021-08-17 | 0.03 | $0.03 | 117400 |
| 2021-08-16 | 0.03 | $0.04 | 235295 |
| 2021-08-13 | 0.03 | $0.02 | 59472 |
| 2021-08-12 | 0.03 | $0.03 | 387565 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-10
Close Price
$0.00
Vol: 108
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 108 |
| 2026-08-07 | 0.00 | $0.00 | 8799 |
| 2026-08-06 | 0.00 | $0.00 | 180 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 15250 |
| 2026-08-03 | 0.00 | $0.00 | 23894 |
| 2026-07-31 | 0.00 | $0.00 | 23894 |
| 2026-07-30 | 0.00 | $0.00 | 23894 |
| 2026-07-29 | 0.00 | $0.00 | 23894 |
| 2026-07-28 | 0.00 | $0.00 | 23894 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23894 |
| 2026-07-23 | 0.00 | $0.00 | 23894 |
| 2026-07-22 | 0.00 | $0.00 | 23894 |
| 2026-07-21 | 0.00 | $0.00 | 23894 |
| 2026-07-20 | 0.00 | $0.00 | 23894 |
| 2026-07-17 | 0.00 | $0.00 | 1778 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 625 |
| 2026-07-14 | 0.00 | $0.00 | 23894 |
| 2026-07-13 | 0.00 | $0.00 | 23894 |
| 2026-07-10 | 0.00 | $0.00 | 23894 |
| 2026-07-09 | 0.00 | $0.00 | 7996 |
| 2026-07-08 | 0.00 | $0.00 | 35250 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 23894 |
| 2026-07-02 | 0.00 | $0.00 | 23894 |
| 2026-07-01 | 0.00 | $0.00 | 23894 |
| 2026-06-30 | 0.00 | $0.00 | 23894 |
| 2026-06-29 | 0.00 | $0.00 | 23894 |
| 2026-06-26 | 0.00 | $0.00 | 23894 |
| 2026-06-25 | 0.00 | $0.00 | 23894 |
| 2026-06-24 | 0.00 | $0.00 | 23894 |
| 2026-06-23 | 0.00 | $0.00 | 23894 |
| 2026-06-22 | 0.00 | $0.00 | 23894 |
| 2026-06-18 | 0.00 | $0.00 | 23894 |
| 2026-06-17 | 0.00 | $0.00 | 23894 |
| 2026-06-16 | 0.00 | $0.00 | 23894 |
| 2026-06-15 | 0.00 | $0.00 | 23894 |
| 2026-06-12 | 0.00 | $0.00 | 23894 |
| 2026-06-11 | 0.00 | $0.00 | 23894 |
| 2026-06-10 | 0.00 | $0.00 | 23894 |
| 2026-06-09 | 0.00 | $0.00 | 23894 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23894 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 23894 |
| 2026-06-02 | 0.00 | $0.00 | 23894 |
| 2026-06-01 | 0.00 | $0.00 | 23894 |
| 2026-05-29 | 0.00 | $0.00 | 23894 |
| 2026-05-28 | 0.00 | $0.00 | 23894 |
| 2026-05-27 | 0.00 | $0.00 | 23894 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23894 |
| 2026-05-21 | 0.00 | $0.00 | 23894 |
| 2026-05-20 | 0.00 | $0.00 | 23894 |
| 2026-05-19 | 0.00 | $0.00 | 23894 |
| 2026-05-18 | 0.00 | $0.00 | 23894 |
| 2026-05-15 | 0.00 | $0.00 | 5325 |
| 2026-05-14 | 0.00 | $0.00 | 23894 |
| 2026-05-13 | 0.00 | $0.00 | 23894 |
| 2026-05-12 | 0.00 | $0.00 | 23894 |
| 2026-05-11 | 0.00 | $0.00 | 70238 |
| 2026-05-08 | 0.00 | $0.00 | 23894 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23894 |
| 2026-05-05 | 0.00 | $0.00 | 23894 |
| 2026-05-04 | 0.00 | $0.00 | 36191 |
| 2026-05-01 | 0.00 | $0.00 | 23894 |
| 2026-04-30 | 0.00 | $0.00 | 23894 |
| 2026-04-29 | 0.00 | $0.00 | 23894 |
| 2026-04-28 | 0.00 | $0.00 | 23894 |
| 2026-04-27 | 0.00 | $0.00 | 23894 |
| 2026-04-24 | 0.00 | $0.00 | 23894 |
| 2026-04-23 | 0.00 | $0.00 | 23894 |
| 2026-04-22 | 0.00 | $0.00 | 23894 |
| 2026-04-21 | 0.00 | $0.00 | 23894 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23894 |
| 2026-04-16 | 0.00 | $0.00 | 23894 |
| 2026-04-15 | 0.00 | $0.00 | 23894 |
| 2026-04-14 | 0.00 | $0.00 | 23894 |
| 2026-04-13 | 0.00 | $0.00 | 23894 |
| 2026-04-10 | 0.00 | $0.00 | 23894 |
| 2026-04-09 | 0.00 | $0.00 | 23894 |
| 2026-04-08 | 0.00 | $0.00 | 23894 |
| 2026-04-07 | 0.00 | $0.00 | 23894 |
| 2026-04-06 | 0.00 | $0.00 | 23894 |
| 2026-04-02 | 0.00 | $0.00 | 23894 |
| 2026-04-01 | 0.00 | $0.00 | 23894 |
| 2026-03-31 | 0.00 | $0.00 | 23894 |
| 2026-03-30 | 0.00 | $0.00 | 23894 |
| 2026-03-27 | 0.00 | $0.00 | 23894 |
| 2026-03-26 | 0.00 | $0.00 | 23894 |
| 2026-03-25 | 0.00 | $0.00 | 23894 |
| 2026-03-24 | 0.00 | $0.00 | 23894 |
| 2026-03-23 | 0.00 | $0.00 | 23894 |
| 2026-03-20 | 0.00 | $0.00 | 23894 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 23894 |
| 2026-03-17 | 0.00 | $0.00 | 23894 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23894 |
| 2026-03-12 | 0.00 | $0.00 | 23894 |
| 2026-03-11 | 0.00 | $0.00 | 23894 |
| 2026-03-10 | 0.00 | $0.00 | 23894 |
| 2026-03-09 | 0.00 | $0.00 | 23894 |
| 2026-03-06 | 0.00 | $0.00 | 23894 |
| 2026-03-05 | 0.00 | $0.00 | 23894 |
| 2026-03-04 | 0.00 | $0.00 | 23894 |
| 2026-03-03 | 0.00 | $0.00 | 23894 |
| 2026-03-02 | 0.00 | $0.00 | 23894 |
| 2026-02-27 | 0.00 | $0.00 | 23894 |
| 2026-02-26 | 0.00 | $0.00 | 23894 |
| 2026-02-25 | 0.00 | $0.00 | 23894 |
| 2026-02-24 | 0.00 | $0.00 | 23894 |
| 2026-02-23 | 0.00 | $0.00 | 23894 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 4015 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1800 |
| 2026-02-09 | 0.00 | $0.00 | 585 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23894 |
| 2026-02-04 | 0.00 | $0.00 | 23894 |
| 2026-02-03 | 0.00 | $0.00 | 23894 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23894 |
| 2026-01-28 | 0.00 | $0.00 | 23894 |
| 2026-01-27 | 0.00 | $0.00 | 23894 |
| 2026-01-26 | 0.00 | $0.00 | 23894 |
| 2026-01-23 | 0.00 | $0.00 | 23894 |
| 2026-01-22 | 0.00 | $0.00 | 23894 |
| 2026-01-21 | 0.00 | $0.00 | 23894 |
| 2026-01-20 | 0.00 | $0.00 | 23894 |
| 2026-01-16 | 0.00 | $0.00 | 23894 |
| 2026-01-15 | 0.00 | $0.00 | 23894 |
| 2026-01-14 | 0.00 | $0.00 | 23894 |
| 2026-01-13 | 0.00 | $0.00 | 23894 |
| 2026-01-12 | 0.00 | $0.00 | 23894 |
| 2026-01-09 | 0.00 | $0.00 | 23894 |
| 2026-01-08 | 0.00 | $0.00 | 23894 |
| 2026-01-07 | 0.00 | $0.00 | 23894 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23894 |
| 2026-01-02 | 0.00 | $0.00 | 34265 |
| 2025-12-31 | 0.00 | $0.00 | 23894 |
| 2025-12-30 | 0.00 | $0.00 | 23894 |
| 2025-12-29 | 0.00 | $0.00 | 23894 |
| 2025-12-26 | 0.00 | $0.00 | 23894 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23894 |
| 2025-12-22 | 0.00 | $0.00 | 23894 |
| 2025-12-19 | 0.00 | $0.00 | 23894 |
| 2025-12-18 | 0.00 | $0.00 | 23894 |
| 2025-12-17 | 0.00 | $0.00 | 23894 |
| 2025-12-16 | 0.00 | $0.00 | 23894 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 255986 |
| 2025-12-09 | 0.00 | $0.00 | 23894 |
| 2025-12-08 | 0.00 | $0.00 | 23894 |
| 2025-12-05 | 0.00 | $0.00 | 23894 |
| 2025-12-04 | 0.00 | $0.00 | 25145 |
| 2025-12-03 | 0.00 | $0.00 | 23894 |
| 2025-12-02 | 0.00 | $0.00 | 23894 |
| 2025-12-01 | 0.00 | $0.00 | 23894 |
| 2025-11-28 | 0.00 | $0.00 | 21050 |
| 2025-11-26 | 0.00 | $0.00 | 23894 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23894 |
| 2025-11-21 | 0.00 | $0.00 | 25003 |
| 2025-11-20 | 0.00 | $0.00 | 23894 |
| 2025-11-19 | 0.00 | $0.00 | 23894 |
| 2025-11-18 | 0.00 | $0.00 | 23894 |
| 2025-11-17 | 0.00 | $0.00 | 23894 |
| 2025-11-14 | 0.00 | $0.00 | 23894 |
| 2025-11-13 | 0.00 | $0.00 | 23894 |
| 2025-11-12 | 0.00 | $0.00 | 23894 |
| 2025-11-11 | 0.00 | $0.00 | 23894 |
| 2025-11-10 | 0.00 | $0.00 | 23894 |
| 2025-11-07 | 0.00 | $0.00 | 23894 |
| 2025-11-06 | 0.00 | $0.00 | 23894 |
| 2025-11-05 | 0.00 | $0.00 | 23894 |
| 2025-11-04 | 0.00 | $0.00 | 23894 |
| 2025-11-03 | 0.00 | $0.00 | 23894 |
| 2025-10-31 | 0.00 | $0.00 | 23894 |
| 2025-10-30 | 0.00 | $0.00 | 23894 |
| 2025-10-29 | 0.00 | $0.00 | 23894 |
| 2025-10-28 | 0.00 | $0.00 | 812 |
| 2025-10-27 | 0.00 | $0.00 | 26131 |
| 2025-10-24 | 0.00 | $0.00 | 10640 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 19788 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4664 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 93600 |
| 2025-09-26 | 0.00 | $0.00 | 14508 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1125 |
| 2025-09-18 | 0.00 | $0.00 | 858 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 700 |
| 2025-09-12 | 0.00 | $0.00 | 785 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 175 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1250 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | 12601 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24186 |
| 2025-08-04 | 0.00 | $0.00 | 445 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1790 |
| 2025-07-25 | 0.00 | $0.00 | 1790 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1790 |
| 2025-07-18 | 0.00 | $0.00 | 1790 |
| 2025-07-17 | 0.00 | $0.00 | 1790 |
| 2025-07-16 | 0.00 | $0.00 | 1790 |
| 2025-07-15 | 0.00 | $0.00 | 1790 |
| 2025-07-14 | 0.00 | $0.00 | 1790 |
| 2025-07-11 | 0.00 | $0.00 | 1790 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1790 |
| 2025-07-08 | 0.00 | $0.00 | 1790 |
| 2025-07-07 | 0.00 | $0.00 | 1790 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1790 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2702 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 11320 |
| 2025-06-13 | 0.00 | $0.00 | 24024 |
| 2025-06-12 | 0.00 | $0.00 | 2412 |
| 2025-06-11 | 0.00 | $0.00 | 500 |
| 2025-06-10 | 0.00 | $0.00 | 14286 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10335 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 14174 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 1251 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 418 |
| 2025-05-13 | 0.00 | $0.00 | 2750 |
| 2025-05-12 | 0.00 | $0.00 | 2750 |
| 2025-05-09 | 0.00 | $0.00 | 1662 |
| 2025-05-08 | 0.00 | $0.00 | 2750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 29988 |
| 2025-04-30 | 0.00 | $0.00 | 2750 |
| 2025-04-29 | 0.00 | $0.00 | 2750 |
| 2025-04-28 | 0.00 | $0.00 | 4517 |
| 2025-04-25 | 0.00 | $0.00 | 12950 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 46064 |
| 2025-04-22 | 0.00 | $0.00 | 140000 |
| 2025-04-21 | 0.00 | $0.00 | 659 |
| 2025-04-17 | 0.00 | $0.00 | 16105 |
| 2025-04-16 | 0.00 | $0.00 | 140000 |
| 2025-04-15 | 0.00 | $0.00 | 140000 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 184 |
| 2025-04-10 | 0.00 | $0.00 | 140000 |
| 2025-04-09 | 0.00 | $0.00 | 140000 |
| 2025-04-08 | 0.00 | $0.00 | 140000 |
| 2025-04-07 | 0.00 | $0.00 | 140000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 140000 |
| 2025-04-02 | 0.00 | $0.00 | 140000 |
| 2025-04-01 | 0.00 | $0.00 | 140000 |
| 2025-03-31 | 0.00 | $0.00 | 140000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 140000 |
| 2025-03-26 | 0.00 | $0.00 | 140000 |
| 2025-03-25 | 0.00 | $0.00 | 140000 |
| 2025-03-24 | 0.00 | $0.00 | 140000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 140000 |
| 2025-03-19 | 0.00 | $0.00 | 140000 |
| 2025-03-18 | 0.00 | $0.00 | 140000 |
| 2025-03-17 | 0.00 | $0.00 | 140000 |
| 2025-03-14 | 0.00 | $0.00 | 1868 |
| 2025-03-13 | 0.00 | $0.00 | 140000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 47717 |
| 2025-03-10 | 0.00 | $0.00 | 140000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 140000 |
| 2025-03-05 | 0.00 | $0.00 | 140000 |
| 2025-03-04 | 0.00 | $0.00 | 140000 |
| 2025-03-03 | 0.00 | $0.00 | 655006 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 140000 |
| 2025-02-26 | 0.00 | $0.00 | 140000 |
| 2025-02-25 | 0.00 | $0.00 | 140000 |
| 2025-02-24 | 0.00 | $0.00 | 140000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 140000 |
| 2025-02-19 | 0.00 | $0.00 | 140000 |
| 2025-02-18 | 0.00 | $0.00 | 140000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 140000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 140000 |
| 2025-02-10 | 0.00 | $0.00 | 140000 |
| 2025-02-07 | 0.00 | $0.00 | 140000 |
| 2025-02-06 | 0.00 | $0.00 | 140000 |
| 2025-02-05 | 0.00 | $0.00 | 140000 |
| 2025-02-04 | 0.00 | $0.00 | 140000 |
| 2025-02-03 | 0.00 | $0.00 | 2505 |
| 2025-01-31 | 0.00 | $0.00 | 375 |
| 2025-01-30 | 0.00 | $0.00 | 140000 |
| 2025-01-29 | 0.00 | $0.00 | 140000 |
| 2025-01-28 | 0.00 | $0.00 | 140000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 140000 |
| 2025-01-21 | 0.00 | $0.00 | 140000 |
| 2025-01-17 | 0.00 | $0.00 | 140000 |
| 2025-01-16 | 0.00 | $0.00 | 140000 |
| 2025-01-15 | 0.00 | $0.00 | 140000 |
| 2025-01-14 | 0.00 | $0.00 | 140000 |
| 2025-01-13 | 0.00 | $0.00 | 140000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 140000 |
| 2025-01-07 | 0.00 | $0.00 | 140000 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 140000 |
| 2025-01-02 | 0.00 | $0.00 | 140000 |
| 2024-12-31 | 0.00 | $0.00 | 140000 |
| 2024-12-30 | 0.00 | $0.00 | 140000 |
| 2024-12-27 | 0.00 | $0.00 | 140000 |
| 2024-12-26 | 0.00 | $0.00 | 23300 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 140000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 140000 |
| 2024-12-17 | 0.00 | $0.00 | 140000 |
| 2024-12-16 | 0.00 | $0.00 | 140000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 140000 |
| 2024-12-11 | 0.00 | $0.00 | 2700 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 428 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 140000 |
| 2024-11-22 | 0.00 | $0.00 | 144425 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 74927 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 74927 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 74927 |
| 2024-11-05 | 0.00 | $0.00 | 158974 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | 160 |
| 2024-10-31 | 0.00 | $0.00 | 138 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 282 |
| 2024-10-28 | 0.00 | $0.00 | 1025 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 44093 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 225 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 850 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 44800 |
| 2024-08-21 | 0.00 | $0.00 | 1081 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 125 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 187 |
| 2024-07-31 | 0.00 | $0.00 | 187 |
| 2024-07-30 | 0.00 | $0.00 | 187 |
| 2024-07-29 | 0.00 | $0.00 | 187 |
| 2024-07-26 | 0.00 | $0.00 | 187 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 312 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 594 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 8881 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 65308 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 8895 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 100 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 187 |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | 1250 |
| 2023-09-29 | 0.00 | $0.00 | 400 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 625 |
| 2023-09-26 | 0.00 | $0.00 | 126 |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 195 |
| 2023-09-19 | 0.00 | $0.00 | 250 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 46164 |
| 2023-09-13 | 0.00 | $0.00 | 23013 |
| 2023-09-12 | 0.00 | $0.00 | 125 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 392 |
| 2023-03-27 | 0.00 | $0.00 | 2776 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5200 |
| 2023-03-10 | 0.00 | $0.00 | 10000 |
| 2023-03-09 | 0.00 | $0.00 | 750 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 250 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2987 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7818 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 726 |
| 2023-02-01 | 0.00 | $0.00 | 6150 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 3047 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3635 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 125 |
| 2023-01-05 | 0.00 | $0.00 | 1000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1035 |
| 2022-12-30 | 0.00 | $0.00 | 762580 |
| 2022-12-29 | 0.00 | $0.00 | 800 |
| 2022-12-28 | 0.00 | $0.00 | 18262 |
| 2022-12-27 | 0.00 | $0.00 | 8180 |
| 2022-12-23 | 0.00 | $0.00 | 12000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 35601 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3004 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 41571 |
| 2022-12-12 | 0.00 | $0.00 | 38500 |
| 2022-12-09 | 0.00 | $0.00 | 1205 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 23396 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 5425 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1500 |
| 2022-11-21 | 0.00 | $0.00 | 67975 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 4508 |
| 2022-11-15 | 0.00 | $0.00 | 17483 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 2125 |
| 2022-11-10 | 0.00 | $0.00 | 1028 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 94000 |
| 2022-11-02 | 0.00 | $0.00 | 312 |
| 2022-11-01 | 0.00 | $0.00 | 295 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 648 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 127 |
| 2022-10-25 | 0.00 | $0.00 | 235 |
| 2022-10-24 | 0.00 | $0.00 | 17202 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 3250 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 29822 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 150 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 312 |
| 2022-08-04 | 0.00 | $0.00 | 4000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3750 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 49218 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 18652 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17752 |
| 2021-12-17 | 0.00 | $0.00 | 45460 |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | 2495 |
| 2021-12-14 | 0.00 | $0.00 | 29505 |
| 2021-12-13 | 0.00 | $0.00 | 4136 |
| 2021-12-10 | 0.00 | $0.00 | 3537 |
| 2021-12-09 | 0.00 | $0.00 | 3860 |
| 2021-12-08 | 0.00 | $0.00 | 41187 |
| 2021-12-07 | 0.00 | $0.00 | 15194 |
| 2021-12-06 | 0.00 | $0.00 | 145 |
| 2021-12-03 | 0.00 | $0.00 | 3000 |
| 2021-12-02 | 0.00 | $0.00 | 4914 |
| 2021-12-01 | 0.00 | $0.00 | 78009 |
| 2021-11-30 | 0.00 | $0.00 | 2375 |
| 2021-11-29 | 0.00 | $0.00 | 110323 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | 5000 |
| 2021-11-23 | 0.00 | $0.00 | 7777 |
| 2021-11-22 | 0.00 | $0.00 | 557 |
| 2021-11-19 | 0.00 | $0.00 | 128196 |
| 2021-11-18 | 0.00 | $0.00 | 1386 |
| 2021-11-17 | 0.00 | $0.00 | 8500 |
| 2021-11-16 | 0.00 | $0.00 | 162 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 10506 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 43400 |
| 2021-11-08 | 0.00 | $0.00 | 66002 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2500 |
| 2021-10-29 | 0.00 | $0.00 | 41260 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 4670 |
| 2021-09-24 | 0.02 | $0.02 | 19085 |
| 2021-09-23 | 0.02 | $0.02 | 34539 |
| 2021-09-22 | 0.02 | $0.02 | 18644 |
| 2021-09-21 | 0.02 | $0.02 | 4400 |
| 2021-09-20 | 0.02 | $0.02 | 36571 |
| 2021-09-17 | 0.02 | $0.02 | 26322 |
| 2021-09-16 | 0.02 | $0.02 | 3697 |
| 2021-09-15 | 0.02 | $0.02 | 69555 |
| 2021-09-14 | 0.02 | $0.02 | 8153 |
| 2021-09-13 | 0.02 | $0.02 | 662 |
| 2021-09-10 | 0.02 | $0.02 | 94045 |
| 2021-09-09 | 0.02 | $0.02 | 11409 |
| 2021-09-08 | 0.02 | $0.02 | 9940 |
| 2021-09-07 | 0.02 | $0.02 | 11180 |
| 2021-09-03 | 0.02 | $0.02 | 26496 |
| 2021-09-02 | 0.02 | $0.02 | 5572 |
| 2021-09-01 | 0.03 | $0.03 | 30825 |
| 2021-08-31 | 0.03 | $0.03 | 74284 |
| 2021-08-30 | 0.02 | $0.02 | 43952 |
| 2021-08-27 | 0.03 | $0.03 | 59450 |
| 2021-08-26 | 0.03 | $0.03 | 14680 |
| 2021-08-25 | 0.03 | $0.03 | 65455 |
| 2021-08-24 | 0.03 | $0.03 | 313895 |
| 2021-08-23 | 0.03 | $0.03 | 285045 |
| 2021-08-20 | 0.03 | $0.03 | 236007 |
| 2021-08-19 | 0.03 | $0.03 | 185481 |
| 2021-08-18 | 0.03 | $0.03 | 705959 |
| 2021-08-17 | 0.03 | $0.03 | 117400 |
| 2021-08-16 | 0.03 | $0.04 | 235295 |
| 2021-08-13 | 0.03 | $0.02 | 59472 |
| 2021-08-12 | 0.03 | $0.03 | 387565 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-10
Close Price
$0.00
Vol: 108
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 108 |
| 2026-08-07 | 0.00 | $0.00 | 8799 |
| 2026-08-06 | 0.00 | $0.00 | 180 |
| 2026-08-05 | 0.00 | $0.00 | 200 |
| 2026-08-04 | 0.00 | $0.00 | 15250 |
| 2026-08-03 | 0.00 | $0.00 | 23894 |
| 2026-07-31 | 0.00 | $0.00 | 23894 |
| 2026-07-30 | 0.00 | $0.00 | 23894 |
| 2026-07-29 | 0.00 | $0.00 | 23894 |
| 2026-07-28 | 0.00 | $0.00 | 23894 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 23894 |
| 2026-07-23 | 0.00 | $0.00 | 23894 |
| 2026-07-22 | 0.00 | $0.00 | 23894 |
| 2026-07-21 | 0.00 | $0.00 | 23894 |
| 2026-07-20 | 0.00 | $0.00 | 23894 |
| 2026-07-17 | 0.00 | $0.00 | 1778 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 625 |
| 2026-07-14 | 0.00 | $0.00 | 23894 |
| 2026-07-13 | 0.00 | $0.00 | 23894 |
| 2026-07-10 | 0.00 | $0.00 | 23894 |
| 2026-07-09 | 0.00 | $0.00 | 7996 |
| 2026-07-08 | 0.00 | $0.00 | 35250 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 23894 |
| 2026-07-02 | 0.00 | $0.00 | 23894 |
| 2026-07-01 | 0.00 | $0.00 | 23894 |
| 2026-06-30 | 0.00 | $0.00 | 23894 |
| 2026-06-29 | 0.00 | $0.00 | 23894 |
| 2026-06-26 | 0.00 | $0.00 | 23894 |
| 2026-06-25 | 0.00 | $0.00 | 23894 |
| 2026-06-24 | 0.00 | $0.00 | 23894 |
| 2026-06-23 | 0.00 | $0.00 | 23894 |
| 2026-06-22 | 0.00 | $0.00 | 23894 |
| 2026-06-18 | 0.00 | $0.00 | 23894 |
| 2026-06-17 | 0.00 | $0.00 | 23894 |
| 2026-06-16 | 0.00 | $0.00 | 23894 |
| 2026-06-15 | 0.00 | $0.00 | 23894 |
| 2026-06-12 | 0.00 | $0.00 | 23894 |
| 2026-06-11 | 0.00 | $0.00 | 23894 |
| 2026-06-10 | 0.00 | $0.00 | 23894 |
| 2026-06-09 | 0.00 | $0.00 | 23894 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23894 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 23894 |
| 2026-06-02 | 0.00 | $0.00 | 23894 |
| 2026-06-01 | 0.00 | $0.00 | 23894 |
| 2026-05-29 | 0.00 | $0.00 | 23894 |
| 2026-05-28 | 0.00 | $0.00 | 23894 |
| 2026-05-27 | 0.00 | $0.00 | 23894 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 23894 |
| 2026-05-21 | 0.00 | $0.00 | 23894 |
| 2026-05-20 | 0.00 | $0.00 | 23894 |
| 2026-05-19 | 0.00 | $0.00 | 23894 |
| 2026-05-18 | 0.00 | $0.00 | 23894 |
| 2026-05-15 | 0.00 | $0.00 | 5325 |
| 2026-05-14 | 0.00 | $0.00 | 23894 |
| 2026-05-13 | 0.00 | $0.00 | 23894 |
| 2026-05-12 | 0.00 | $0.00 | 23894 |
| 2026-05-11 | 0.00 | $0.00 | 70238 |
| 2026-05-08 | 0.00 | $0.00 | 23894 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23894 |
| 2026-05-05 | 0.00 | $0.00 | 23894 |
| 2026-05-04 | 0.00 | $0.00 | 36191 |
| 2026-05-01 | 0.00 | $0.00 | 23894 |
| 2026-04-30 | 0.00 | $0.00 | 23894 |
| 2026-04-29 | 0.00 | $0.00 | 23894 |
| 2026-04-28 | 0.00 | $0.00 | 23894 |
| 2026-04-27 | 0.00 | $0.00 | 23894 |
| 2026-04-24 | 0.00 | $0.00 | 23894 |
| 2026-04-23 | 0.00 | $0.00 | 23894 |
| 2026-04-22 | 0.00 | $0.00 | 23894 |
| 2026-04-21 | 0.00 | $0.00 | 23894 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23894 |
| 2026-04-16 | 0.00 | $0.00 | 23894 |
| 2026-04-15 | 0.00 | $0.00 | 23894 |
| 2026-04-14 | 0.00 | $0.00 | 23894 |
| 2026-04-13 | 0.00 | $0.00 | 23894 |
| 2026-04-10 | 0.00 | $0.00 | 23894 |
| 2026-04-09 | 0.00 | $0.00 | 23894 |
| 2026-04-08 | 0.00 | $0.00 | 23894 |
| 2026-04-07 | 0.00 | $0.00 | 23894 |
| 2026-04-06 | 0.00 | $0.00 | 23894 |
| 2026-04-02 | 0.00 | $0.00 | 23894 |
| 2026-04-01 | 0.00 | $0.00 | 23894 |
| 2026-03-31 | 0.00 | $0.00 | 23894 |
| 2026-03-30 | 0.00 | $0.00 | 23894 |
| 2026-03-27 | 0.00 | $0.00 | 23894 |
| 2026-03-26 | 0.00 | $0.00 | 23894 |
| 2026-03-25 | 0.00 | $0.00 | 23894 |
| 2026-03-24 | 0.00 | $0.00 | 23894 |
| 2026-03-23 | 0.00 | $0.00 | 23894 |
| 2026-03-20 | 0.00 | $0.00 | 23894 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 23894 |
| 2026-03-17 | 0.00 | $0.00 | 23894 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 23894 |
| 2026-03-12 | 0.00 | $0.00 | 23894 |
| 2026-03-11 | 0.00 | $0.00 | 23894 |
| 2026-03-10 | 0.00 | $0.00 | 23894 |
| 2026-03-09 | 0.00 | $0.00 | 23894 |
| 2026-03-06 | 0.00 | $0.00 | 23894 |
| 2026-03-05 | 0.00 | $0.00 | 23894 |
| 2026-03-04 | 0.00 | $0.00 | 23894 |
| 2026-03-03 | 0.00 | $0.00 | 23894 |
| 2026-03-02 | 0.00 | $0.00 | 23894 |
| 2026-02-27 | 0.00 | $0.00 | 23894 |
| 2026-02-26 | 0.00 | $0.00 | 23894 |
| 2026-02-25 | 0.00 | $0.00 | 23894 |
| 2026-02-24 | 0.00 | $0.00 | 23894 |
| 2026-02-23 | 0.00 | $0.00 | 23894 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 4015 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1800 |
| 2026-02-09 | 0.00 | $0.00 | 585 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23894 |
| 2026-02-04 | 0.00 | $0.00 | 23894 |
| 2026-02-03 | 0.00 | $0.00 | 23894 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23894 |
| 2026-01-28 | 0.00 | $0.00 | 23894 |
| 2026-01-27 | 0.00 | $0.00 | 23894 |
| 2026-01-26 | 0.00 | $0.00 | 23894 |
| 2026-01-23 | 0.00 | $0.00 | 23894 |
| 2026-01-22 | 0.00 | $0.00 | 23894 |
| 2026-01-21 | 0.00 | $0.00 | 23894 |
| 2026-01-20 | 0.00 | $0.00 | 23894 |
| 2026-01-16 | 0.00 | $0.00 | 23894 |
| 2026-01-15 | 0.00 | $0.00 | 23894 |
| 2026-01-14 | 0.00 | $0.00 | 23894 |
| 2026-01-13 | 0.00 | $0.00 | 23894 |
| 2026-01-12 | 0.00 | $0.00 | 23894 |
| 2026-01-09 | 0.00 | $0.00 | 23894 |
| 2026-01-08 | 0.00 | $0.00 | 23894 |
| 2026-01-07 | 0.00 | $0.00 | 23894 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23894 |
| 2026-01-02 | 0.00 | $0.00 | 34265 |
| 2025-12-31 | 0.00 | $0.00 | 23894 |
| 2025-12-30 | 0.00 | $0.00 | 23894 |
| 2025-12-29 | 0.00 | $0.00 | 23894 |
| 2025-12-26 | 0.00 | $0.00 | 23894 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 23894 |
| 2025-12-22 | 0.00 | $0.00 | 23894 |
| 2025-12-19 | 0.00 | $0.00 | 23894 |
| 2025-12-18 | 0.00 | $0.00 | 23894 |
| 2025-12-17 | 0.00 | $0.00 | 23894 |
| 2025-12-16 | 0.00 | $0.00 | 23894 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 255986 |
| 2025-12-09 | 0.00 | $0.00 | 23894 |
| 2025-12-08 | 0.00 | $0.00 | 23894 |
| 2025-12-05 | 0.00 | $0.00 | 23894 |
| 2025-12-04 | 0.00 | $0.00 | 25145 |
| 2025-12-03 | 0.00 | $0.00 | 23894 |
| 2025-12-02 | 0.00 | $0.00 | 23894 |
| 2025-12-01 | 0.00 | $0.00 | 23894 |
| 2025-11-28 | 0.00 | $0.00 | 21050 |
| 2025-11-26 | 0.00 | $0.00 | 23894 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 23894 |
| 2025-11-21 | 0.00 | $0.00 | 25003 |
| 2025-11-20 | 0.00 | $0.00 | 23894 |
| 2025-11-19 | 0.00 | $0.00 | 23894 |
| 2025-11-18 | 0.00 | $0.00 | 23894 |
| 2025-11-17 | 0.00 | $0.00 | 23894 |
| 2025-11-14 | 0.00 | $0.00 | 23894 |
| 2025-11-13 | 0.00 | $0.00 | 23894 |
| 2025-11-12 | 0.00 | $0.00 | 23894 |
| 2025-11-11 | 0.00 | $0.00 | 23894 |
| 2025-11-10 | 0.00 | $0.00 | 23894 |
| 2025-11-07 | 0.00 | $0.00 | 23894 |
| 2025-11-06 | 0.00 | $0.00 | 23894 |
| 2025-11-05 | 0.00 | $0.00 | 23894 |
| 2025-11-04 | 0.00 | $0.00 | 23894 |
| 2025-11-03 | 0.00 | $0.00 | 23894 |
| 2025-10-31 | 0.00 | $0.00 | 23894 |
| 2025-10-30 | 0.00 | $0.00 | 23894 |
| 2025-10-29 | 0.00 | $0.00 | 23894 |
| 2025-10-28 | 0.00 | $0.00 | 812 |
| 2025-10-27 | 0.00 | $0.00 | 26131 |
| 2025-10-24 | 0.00 | $0.00 | 10640 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 19788 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4664 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 93600 |
| 2025-09-26 | 0.00 | $0.00 | 14508 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1125 |
| 2025-09-18 | 0.00 | $0.00 | 858 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 700 |
| 2025-09-12 | 0.00 | $0.00 | 785 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 175 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1250 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | 12601 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24186 |
| 2025-08-04 | 0.00 | $0.00 | 445 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1790 |
| 2025-07-25 | 0.00 | $0.00 | 1790 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1790 |
| 2025-07-18 | 0.00 | $0.00 | 1790 |
| 2025-07-17 | 0.00 | $0.00 | 1790 |
| 2025-07-16 | 0.00 | $0.00 | 1790 |
| 2025-07-15 | 0.00 | $0.00 | 1790 |
| 2025-07-14 | 0.00 | $0.00 | 1790 |
| 2025-07-11 | 0.00 | $0.00 | 1790 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1790 |
| 2025-07-08 | 0.00 | $0.00 | 1790 |
| 2025-07-07 | 0.00 | $0.00 | 1790 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1790 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2702 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 11320 |
| 2025-06-13 | 0.00 | $0.00 | 24024 |
| 2025-06-12 | 0.00 | $0.00 | 2412 |
| 2025-06-11 | 0.00 | $0.00 | 500 |
| 2025-06-10 | 0.00 | $0.00 | 14286 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10335 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 14174 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 1251 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 418 |
| 2025-05-13 | 0.00 | $0.00 | 2750 |
| 2025-05-12 | 0.00 | $0.00 | 2750 |
| 2025-05-09 | 0.00 | $0.00 | 1662 |
| 2025-05-08 | 0.00 | $0.00 | 2750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 29988 |
| 2025-04-30 | 0.00 | $0.00 | 2750 |
| 2025-04-29 | 0.00 | $0.00 | 2750 |
| 2025-04-28 | 0.00 | $0.00 | 4517 |
| 2025-04-25 | 0.00 | $0.00 | 12950 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 46064 |
| 2025-04-22 | 0.00 | $0.00 | 140000 |
| 2025-04-21 | 0.00 | $0.00 | 659 |
| 2025-04-17 | 0.00 | $0.00 | 16105 |
| 2025-04-16 | 0.00 | $0.00 | 140000 |
| 2025-04-15 | 0.00 | $0.00 | 140000 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 184 |
| 2025-04-10 | 0.00 | $0.00 | 140000 |
| 2025-04-09 | 0.00 | $0.00 | 140000 |
| 2025-04-08 | 0.00 | $0.00 | 140000 |
| 2025-04-07 | 0.00 | $0.00 | 140000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 140000 |
| 2025-04-02 | 0.00 | $0.00 | 140000 |
| 2025-04-01 | 0.00 | $0.00 | 140000 |
| 2025-03-31 | 0.00 | $0.00 | 140000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 140000 |
| 2025-03-26 | 0.00 | $0.00 | 140000 |
| 2025-03-25 | 0.00 | $0.00 | 140000 |
| 2025-03-24 | 0.00 | $0.00 | 140000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 140000 |
| 2025-03-19 | 0.00 | $0.00 | 140000 |
| 2025-03-18 | 0.00 | $0.00 | 140000 |
| 2025-03-17 | 0.00 | $0.00 | 140000 |
| 2025-03-14 | 0.00 | $0.00 | 1868 |
| 2025-03-13 | 0.00 | $0.00 | 140000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 47717 |
| 2025-03-10 | 0.00 | $0.00 | 140000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 140000 |
| 2025-03-05 | 0.00 | $0.00 | 140000 |
| 2025-03-04 | 0.00 | $0.00 | 140000 |
| 2025-03-03 | 0.00 | $0.00 | 655006 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 140000 |
| 2025-02-26 | 0.00 | $0.00 | 140000 |
| 2025-02-25 | 0.00 | $0.00 | 140000 |
| 2025-02-24 | 0.00 | $0.00 | 140000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 140000 |
| 2025-02-19 | 0.00 | $0.00 | 140000 |
| 2025-02-18 | 0.00 | $0.00 | 140000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 140000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 140000 |
| 2025-02-10 | 0.00 | $0.00 | 140000 |
| 2025-02-07 | 0.00 | $0.00 | 140000 |
| 2025-02-06 | 0.00 | $0.00 | 140000 |
| 2025-02-05 | 0.00 | $0.00 | 140000 |
| 2025-02-04 | 0.00 | $0.00 | 140000 |
| 2025-02-03 | 0.00 | $0.00 | 2505 |
| 2025-01-31 | 0.00 | $0.00 | 375 |
| 2025-01-30 | 0.00 | $0.00 | 140000 |
| 2025-01-29 | 0.00 | $0.00 | 140000 |
| 2025-01-28 | 0.00 | $0.00 | 140000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 140000 |
| 2025-01-21 | 0.00 | $0.00 | 140000 |
| 2025-01-17 | 0.00 | $0.00 | 140000 |
| 2025-01-16 | 0.00 | $0.00 | 140000 |
| 2025-01-15 | 0.00 | $0.00 | 140000 |
| 2025-01-14 | 0.00 | $0.00 | 140000 |
| 2025-01-13 | 0.00 | $0.00 | 140000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 140000 |
| 2025-01-07 | 0.00 | $0.00 | 140000 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 140000 |
| 2025-01-02 | 0.00 | $0.00 | 140000 |
| 2024-12-31 | 0.00 | $0.00 | 140000 |
| 2024-12-30 | 0.00 | $0.00 | 140000 |
| 2024-12-27 | 0.00 | $0.00 | 140000 |
| 2024-12-26 | 0.00 | $0.00 | 23300 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 140000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 140000 |
| 2024-12-18 | 0.00 | $0.00 | 140000 |
| 2024-12-17 | 0.00 | $0.00 | 140000 |
| 2024-12-16 | 0.00 | $0.00 | 140000 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 140000 |
| 2024-12-11 | 0.00 | $0.00 | 2700 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 428 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 140000 |
| 2024-11-22 | 0.00 | $0.00 | 144425 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 74927 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 74927 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 74927 |
| 2024-11-05 | 0.00 | $0.00 | 158974 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | 160 |
| 2024-10-31 | 0.00 | $0.00 | 138 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 282 |
| 2024-10-28 | 0.00 | $0.00 | 1025 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 44093 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 225 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 850 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 44800 |
| 2024-08-21 | 0.00 | $0.00 | 1081 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 125 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 187 |
| 2024-07-31 | 0.00 | $0.00 | 187 |
| 2024-07-30 | 0.00 | $0.00 | 187 |
| 2024-07-29 | 0.00 | $0.00 | 187 |
| 2024-07-26 | 0.00 | $0.00 | 187 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 312 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 594 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 8881 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 65308 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 200 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 8895 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 100 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 187 |
| 2023-10-03 | 0.00 | $0.00 | 100 |
| 2023-10-02 | 0.00 | $0.00 | 1250 |
| 2023-09-29 | 0.00 | $0.00 | 400 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 625 |
| 2023-09-26 | 0.00 | $0.00 | 126 |
| 2023-09-25 | 0.00 | $0.00 | 100 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 195 |
| 2023-09-19 | 0.00 | $0.00 | 250 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | 46164 |
| 2023-09-13 | 0.00 | $0.00 | 23013 |
| 2023-09-12 | 0.00 | $0.00 | 125 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 1000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 392 |
| 2023-03-27 | 0.00 | $0.00 | 2776 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5200 |
| 2023-03-10 | 0.00 | $0.00 | 10000 |
| 2023-03-09 | 0.00 | $0.00 | 750 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 250 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 2987 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 7818 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 4000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 726 |
| 2023-02-01 | 0.00 | $0.00 | 6150 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 3047 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3635 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 125 |
| 2023-01-05 | 0.00 | $0.00 | 1000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1035 |
| 2022-12-30 | 0.00 | $0.00 | 762580 |
| 2022-12-29 | 0.00 | $0.00 | 800 |
| 2022-12-28 | 0.00 | $0.00 | 18262 |
| 2022-12-27 | 0.00 | $0.00 | 8180 |
| 2022-12-23 | 0.00 | $0.00 | 12000 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 35601 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3004 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 41571 |
| 2022-12-12 | 0.00 | $0.00 | 38500 |
| 2022-12-09 | 0.00 | $0.00 | 1205 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 23396 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 5425 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1500 |
| 2022-11-21 | 0.00 | $0.00 | 67975 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 4508 |
| 2022-11-15 | 0.00 | $0.00 | 17483 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 2125 |
| 2022-11-10 | 0.00 | $0.00 | 1028 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 94000 |
| 2022-11-02 | 0.00 | $0.00 | 312 |
| 2022-11-01 | 0.00 | $0.00 | 295 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 648 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 127 |
| 2022-10-25 | 0.00 | $0.00 | 235 |
| 2022-10-24 | 0.00 | $0.00 | 17202 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 3250 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 29822 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 150 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 312 |
| 2022-08-04 | 0.00 | $0.00 | 4000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 3750 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 49218 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 18652 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 17752 |
| 2021-12-17 | 0.00 | $0.00 | 45460 |
| 2021-12-16 | 0.00 | $0.00 | 1000 |
| 2021-12-15 | 0.00 | $0.00 | 2495 |
| 2021-12-14 | 0.00 | $0.00 | 29505 |
| 2021-12-13 | 0.00 | $0.00 | 4136 |
| 2021-12-10 | 0.00 | $0.00 | 3537 |
| 2021-12-09 | 0.00 | $0.00 | 3860 |
| 2021-12-08 | 0.00 | $0.00 | 41187 |
| 2021-12-07 | 0.00 | $0.00 | 15194 |
| 2021-12-06 | 0.00 | $0.00 | 145 |
| 2021-12-03 | 0.00 | $0.00 | 3000 |
| 2021-12-02 | 0.00 | $0.00 | 4914 |
| 2021-12-01 | 0.00 | $0.00 | 78009 |
| 2021-11-30 | 0.00 | $0.00 | 2375 |
| 2021-11-29 | 0.00 | $0.00 | 110323 |
| 2021-11-26 | 0.00 | $0.00 | 100 |
| 2021-11-24 | 0.00 | $0.00 | 5000 |
| 2021-11-23 | 0.00 | $0.00 | 7777 |
| 2021-11-22 | 0.00 | $0.00 | 557 |
| 2021-11-19 | 0.00 | $0.00 | 128196 |
| 2021-11-18 | 0.00 | $0.00 | 1386 |
| 2021-11-17 | 0.00 | $0.00 | 8500 |
| 2021-11-16 | 0.00 | $0.00 | 162 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 10506 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 43400 |
| 2021-11-08 | 0.00 | $0.00 | 66002 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 162 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 2500 |
| 2021-10-29 | 0.00 | $0.00 | 41260 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 4670 |
| 2021-09-24 | 0.02 | $0.02 | 19085 |
| 2021-09-23 | 0.02 | $0.02 | 34539 |
| 2021-09-22 | 0.02 | $0.02 | 18644 |
| 2021-09-21 | 0.02 | $0.02 | 4400 |
| 2021-09-20 | 0.02 | $0.02 | 36571 |
| 2021-09-17 | 0.02 | $0.02 | 26322 |
| 2021-09-16 | 0.02 | $0.02 | 3697 |
| 2021-09-15 | 0.02 | $0.02 | 69555 |
| 2021-09-14 | 0.02 | $0.02 | 8153 |
| 2021-09-13 | 0.02 | $0.02 | 662 |
| 2021-09-10 | 0.02 | $0.02 | 94045 |
| 2021-09-09 | 0.02 | $0.02 | 11409 |
| 2021-09-08 | 0.02 | $0.02 | 9940 |
| 2021-09-07 | 0.02 | $0.02 | 11180 |
| 2021-09-03 | 0.02 | $0.02 | 26496 |
| 2021-09-02 | 0.03 | $0.02 | 5572 |
| 2021-09-01 | 0.03 | $0.03 | 30825 |
| 2021-08-31 | 0.03 | $0.03 | 74284 |
| 2021-08-30 | 0.03 | $0.02 | 43952 |
| 2021-08-27 | 0.03 | $0.03 | 59450 |
| 2021-08-26 | 0.03 | $0.03 | 14680 |
| 2021-08-25 | 0.03 | $0.03 | 65455 |
| 2021-08-24 | 0.03 | $0.03 | 313895 |
| 2021-08-23 | 0.03 | $0.03 | 285045 |
| 2021-08-20 | 0.03 | $0.03 | 236007 |
| 2021-08-19 | 0.03 | $0.03 | 185481 |
| 2021-08-18 | 0.03 | $0.03 | 705959 |
| 2021-08-17 | 0.03 | $0.03 | 117400 |
| 2021-08-16 | 0.03 | $0.04 | 235295 |
| 2021-08-13 | 0.02 | $0.02 | 59472 |
| 2021-08-12 | 0.03 | $0.03 | 387565 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.81
2026-08-10
Close Price
$0.00
Vol: 108
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.73
Maximum
81.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.81 | $0.00 | 108 |
| 2026-08-07 | 41.81 | $0.00 | 8799 |
| 2026-08-06 | 41.81 | $0.00 | 180 |
| 2026-08-05 | 36.48 | $0.00 | 200 |
| 2026-08-04 | 36.48 | $0.00 | 15250 |
| 2026-08-03 | 39.76 | $0.00 | 23894 |
| 2026-07-31 | 39.76 | $0.00 | 23894 |
| 2026-07-30 | 39.76 | $0.00 | 23894 |
| 2026-07-29 | 39.76 | $0.00 | 23894 |
| 2026-07-28 | 39.76 | $0.00 | 23894 |
| 2026-07-27 | 39.76 | $0.00 | — |
| 2026-07-24 | 39.76 | $0.00 | 23894 |
| 2026-07-23 | 39.76 | $0.00 | 23894 |
| 2026-07-22 | 39.76 | $0.00 | 23894 |
| 2026-07-21 | 39.76 | $0.00 | 23894 |
| 2026-07-20 | 39.76 | $0.00 | 23894 |
| 2026-07-17 | 39.76 | $0.00 | 1778 |
| 2026-07-16 | 39.76 | $0.00 | — |
| 2026-07-15 | 39.76 | $0.00 | 625 |
| 2026-07-14 | 39.76 | $0.00 | 23894 |
| 2026-07-13 | 39.76 | $0.00 | 23894 |
| 2026-07-10 | 39.76 | $0.00 | 23894 |
| 2026-07-09 | 39.76 | $0.00 | 7996 |
| 2026-07-08 | 37.53 | $0.00 | 35250 |
| 2026-07-07 | 58.23 | $0.00 | — |
| 2026-07-06 | 58.23 | $0.00 | 23894 |
| 2026-07-02 | 58.23 | $0.00 | 23894 |
| 2026-07-01 | 58.23 | $0.00 | 23894 |
| 2026-06-30 | 58.23 | $0.00 | 23894 |
| 2026-06-29 | 58.23 | $0.00 | 23894 |
| 2026-06-26 | 58.23 | $0.00 | 23894 |
| 2026-06-25 | 58.23 | $0.00 | 23894 |
| 2026-06-24 | 58.23 | $0.00 | 23894 |
| 2026-06-23 | 58.23 | $0.00 | 23894 |
| 2026-06-22 | 58.23 | $0.00 | 23894 |
| 2026-06-18 | 58.23 | $0.00 | 23894 |
| 2026-06-17 | 58.23 | $0.00 | 23894 |
| 2026-06-16 | 58.23 | $0.00 | 23894 |
| 2026-06-15 | 58.23 | $0.00 | 23894 |
| 2026-06-12 | 58.23 | $0.00 | 23894 |
| 2026-06-11 | 58.23 | $0.00 | 23894 |
| 2026-06-10 | 45.71 | $0.00 | 23894 |
| 2026-06-09 | 63.92 | $0.00 | 23894 |
| 2026-06-08 | 63.92 | $0.00 | — |
| 2026-06-05 | 63.92 | $0.00 | 23894 |
| 2026-06-04 | 63.92 | $0.00 | 25000 |
| 2026-06-03 | 49.02 | $0.00 | 23894 |
| 2026-06-02 | 80.66 | $0.00 | 23894 |
| 2026-06-01 | 39.45 | $0.00 | 23894 |
| 2026-05-29 | 49.34 | $0.00 | 23894 |
| 2026-05-28 | 49.34 | $0.00 | 23894 |
| 2026-05-27 | 49.34 | $0.00 | 23894 |
| 2026-05-26 | 49.34 | $0.00 | — |
| 2026-05-22 | 49.34 | $0.00 | 23894 |
| 2026-05-21 | 49.34 | $0.00 | 23894 |
| 2026-05-20 | 49.34 | $0.00 | 23894 |
| 2026-05-19 | 49.34 | $0.00 | 23894 |
| 2026-05-18 | 49.34 | $0.00 | 23894 |
| 2026-05-15 | 49.34 | $0.00 | 5325 |
| 2026-05-14 | 40.92 | $0.00 | 23894 |
| 2026-05-13 | 40.42 | $0.00 | 23894 |
| 2026-05-12 | 59.48 | $0.00 | 23894 |
| 2026-05-11 | 59.48 | $0.00 | 70238 |
| 2026-05-08 | 59.48 | $0.00 | 23894 |
| 2026-05-07 | 59.48 | $0.00 | — |
| 2026-05-06 | 59.48 | $0.00 | 23894 |
| 2026-05-05 | 59.48 | $0.00 | 23894 |
| 2026-05-04 | 59.48 | $0.00 | 36191 |
| 2026-05-01 | 51.44 | $0.00 | 23894 |
| 2026-04-30 | 40.30 | $0.00 | 23894 |
| 2026-04-29 | 51.53 | $0.00 | 23894 |
| 2026-04-28 | 51.53 | $0.00 | 23894 |
| 2026-04-27 | 51.53 | $0.00 | 23894 |
| 2026-04-24 | 51.53 | $0.00 | 23894 |
| 2026-04-23 | 51.53 | $0.00 | 23894 |
| 2026-04-22 | 51.53 | $0.00 | 23894 |
| 2026-04-21 | 51.53 | $0.00 | 23894 |
| 2026-04-20 | 51.53 | $0.00 | — |
| 2026-04-17 | 51.53 | $0.00 | 23894 |
| 2026-04-16 | 51.53 | $0.00 | 23894 |
| 2026-04-15 | 51.53 | $0.00 | 23894 |
| 2026-04-14 | 51.53 | $0.00 | 23894 |
| 2026-04-13 | 51.53 | $0.00 | 23894 |
| 2026-04-10 | 43.44 | $0.00 | 23894 |
| 2026-04-09 | 51.63 | $0.00 | 23894 |
| 2026-04-08 | 51.63 | $0.00 | 23894 |
| 2026-04-07 | 51.63 | $0.00 | 23894 |
| 2026-04-06 | 51.63 | $0.00 | 23894 |
| 2026-04-02 | 42.86 | $0.00 | 23894 |
| 2026-04-01 | 42.86 | $0.00 | 23894 |
| 2026-03-31 | 51.24 | $0.00 | 23894 |
| 2026-03-30 | 51.24 | $0.00 | 23894 |
| 2026-03-27 | 51.24 | $0.00 | 23894 |
| 2026-03-26 | 51.24 | $0.00 | 23894 |
| 2026-03-25 | 51.24 | $0.00 | 23894 |
| 2026-03-24 | 51.24 | $0.00 | 23894 |
| 2026-03-23 | 51.24 | $0.00 | 23894 |
| 2026-03-20 | 51.24 | $0.00 | 23894 |
| 2026-03-19 | 43.97 | $0.00 | 100000 |
| 2026-03-18 | 51.23 | $0.00 | 23894 |
| 2026-03-17 | 42.17 | $0.00 | 23894 |
| 2026-03-16 | 51.20 | $0.00 | — |
| 2026-03-13 | 38.73 | $0.00 | 23894 |
| 2026-03-12 | 51.15 | $0.00 | 23894 |
| 2026-03-11 | 51.15 | $0.00 | 23894 |
| 2026-03-10 | 51.15 | $0.00 | 23894 |
| 2026-03-09 | 32.62 | $0.00 | 23894 |
| 2026-03-06 | 51.00 | $0.00 | 23894 |
| 2026-03-05 | 51.00 | $0.00 | 23894 |
| 2026-03-04 | 51.00 | $0.00 | 23894 |
| 2026-03-03 | 51.00 | $0.00 | 23894 |
| 2026-03-02 | 51.00 | $0.00 | 23894 |
| 2026-02-27 | 51.00 | $0.00 | 23894 |
| 2026-02-26 | 51.00 | $0.00 | 23894 |
| 2026-02-25 | 51.00 | $0.00 | 23894 |
| 2026-02-24 | 51.00 | $0.00 | 23894 |
| 2026-02-23 | 51.00 | $0.00 | 23894 |
| 2026-02-20 | 51.00 | $0.00 | — |
| 2026-02-19 | 51.00 | $0.00 | — |
| 2026-02-18 | 51.00 | $0.00 | — |
| 2026-02-17 | 51.00 | $0.00 | 4015 |
| 2026-02-13 | 51.00 | $0.00 | — |
| 2026-02-12 | 51.00 | $0.00 | — |
| 2026-02-11 | 51.00 | $0.00 | — |
| 2026-02-10 | 51.00 | $0.00 | 1800 |
| 2026-02-09 | 51.00 | $0.00 | 585 |
| 2026-02-06 | 51.00 | $0.00 | — |
| 2026-02-05 | 51.00 | $0.00 | 23894 |
| 2026-02-04 | 51.00 | $0.00 | 23894 |
| 2026-02-03 | 51.00 | $0.00 | 23894 |
| 2026-02-02 | 51.00 | $0.00 | — |
| 2026-01-30 | 51.00 | $0.00 | — |
| 2026-01-29 | 51.00 | $0.00 | 23894 |
| 2026-01-28 | 51.00 | $0.00 | 23894 |
| 2026-01-27 | 51.00 | $0.00 | 23894 |
| 2026-01-26 | 51.00 | $0.00 | 23894 |
| 2026-01-23 | 43.85 | $0.00 | 23894 |
| 2026-01-22 | 50.90 | $0.00 | 23894 |
| 2026-01-21 | 50.90 | $0.00 | 23894 |
| 2026-01-20 | 42.56 | $0.00 | 23894 |
| 2026-01-16 | 42.56 | $0.00 | 23894 |
| 2026-01-15 | 50.27 | $0.00 | 23894 |
| 2026-01-14 | 50.27 | $0.00 | 23894 |
| 2026-01-13 | 50.27 | $0.00 | 23894 |
| 2026-01-12 | 50.27 | $0.00 | 23894 |
| 2026-01-09 | 50.27 | $0.00 | 23894 |
| 2026-01-08 | 50.27 | $0.00 | 23894 |
| 2026-01-07 | 50.27 | $0.00 | 23894 |
| 2026-01-06 | 50.27 | $0.00 | — |
| 2026-01-05 | 50.27 | $0.00 | 23894 |
| 2026-01-02 | 50.27 | $0.00 | 34265 |
| 2025-12-31 | 50.27 | $0.00 | 23894 |
| 2025-12-30 | 50.27 | $0.00 | 23894 |
| 2025-12-29 | 44.87 | $0.00 | 23894 |
| 2025-12-26 | 50.03 | $0.00 | 23894 |
| 2025-12-24 | 50.03 | $0.00 | — |
| 2025-12-23 | 44.25 | $0.00 | 23894 |
| 2025-12-22 | 49.71 | $0.00 | 23894 |
| 2025-12-19 | 49.71 | $0.00 | 23894 |
| 2025-12-18 | 43.40 | $0.00 | 23894 |
| 2025-12-17 | 49.27 | $0.00 | 23894 |
| 2025-12-16 | 49.27 | $0.00 | 23894 |
| 2025-12-15 | 49.27 | $0.00 | — |
| 2025-12-12 | 49.27 | $0.00 | — |
| 2025-12-11 | 49.27 | $0.00 | — |
| 2025-12-10 | 49.27 | $0.00 | 255986 |
| 2025-12-09 | 49.27 | $0.00 | 23894 |
| 2025-12-08 | 49.27 | $0.00 | 23894 |
| 2025-12-05 | 44.27 | $0.00 | 23894 |
| 2025-12-04 | 48.85 | $0.00 | 25145 |
| 2025-12-03 | 43.28 | $0.00 | 23894 |
| 2025-12-02 | 48.27 | $0.00 | 23894 |
| 2025-12-01 | 48.27 | $0.00 | 23894 |
| 2025-11-28 | 48.27 | $0.00 | 21050 |
| 2025-11-26 | 42.60 | $0.00 | 23894 |
| 2025-11-25 | 47.55 | $0.00 | — |
| 2025-11-24 | 41.04 | $0.00 | 23894 |
| 2025-11-21 | 46.53 | $0.00 | 25003 |
| 2025-11-20 | 46.53 | $0.00 | 23894 |
| 2025-11-19 | 46.53 | $0.00 | 23894 |
| 2025-11-18 | 46.53 | $0.00 | 23894 |
| 2025-11-17 | 39.99 | $0.00 | 23894 |
| 2025-11-14 | 45.25 | $0.00 | 23894 |
| 2025-11-13 | 45.25 | $0.00 | 23894 |
| 2025-11-12 | 45.25 | $0.00 | 23894 |
| 2025-11-11 | 45.25 | $0.00 | 23894 |
| 2025-11-10 | 45.25 | $0.00 | 23894 |
| 2025-11-07 | 39.05 | $0.00 | 23894 |
| 2025-11-06 | 39.05 | $0.00 | 23894 |
| 2025-11-05 | 43.49 | $0.00 | 23894 |
| 2025-11-04 | 43.49 | $0.00 | 23894 |
| 2025-11-03 | 43.49 | $0.00 | 23894 |
| 2025-10-31 | 43.49 | $0.00 | 23894 |
| 2025-10-30 | 43.49 | $0.00 | 23894 |
| 2025-10-29 | 43.49 | $0.00 | 23894 |
| 2025-10-28 | 43.49 | $0.00 | 812 |
| 2025-10-27 | 43.49 | $0.00 | 26131 |
| 2025-10-24 | 38.88 | $0.00 | 10640 |
| 2025-10-23 | 42.15 | $0.00 | — |
| 2025-10-22 | 42.15 | $0.00 | — |
| 2025-10-21 | 42.15 | $0.00 | — |
| 2025-10-20 | 42.15 | $0.00 | — |
| 2025-10-17 | 42.15 | $0.00 | — |
| 2025-10-16 | 42.15 | $0.00 | — |
| 2025-10-15 | 42.15 | $0.00 | — |
| 2025-10-14 | 42.15 | $0.00 | — |
| 2025-10-13 | 42.15 | $0.00 | 19788 |
| 2025-10-10 | 81.31 | $0.00 | — |
| 2025-10-09 | 81.31 | $0.00 | — |
| 2025-10-08 | 81.31 | $0.00 | — |
| 2025-10-07 | 81.31 | $0.00 | — |
| 2025-10-06 | 81.31 | $0.00 | — |
| 2025-10-03 | 81.31 | $0.00 | — |
| 2025-10-02 | 81.31 | $0.00 | — |
| 2025-10-01 | 81.31 | $0.00 | 4664 |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | 93600 |
| 2025-09-26 | 42.03 | $0.00 | 14508 |
| 2025-09-25 | 51.27 | $0.00 | — |
| 2025-09-24 | 51.27 | $0.00 | — |
| 2025-09-23 | 51.27 | $0.00 | — |
| 2025-09-22 | 51.27 | $0.00 | — |
| 2025-09-19 | 40.63 | $0.00 | 1125 |
| 2025-09-18 | 51.27 | $0.00 | 858 |
| 2025-09-17 | 51.27 | $0.00 | — |
| 2025-09-16 | 51.27 | $0.00 | — |
| 2025-09-15 | 51.27 | $0.00 | 700 |
| 2025-09-12 | 51.27 | $0.00 | 785 |
| 2025-09-11 | 51.27 | $0.00 | — |
| 2025-09-10 | 39.66 | $0.00 | 175 |
| 2025-09-09 | 51.26 | $0.00 | — |
| 2025-09-08 | 51.26 | $0.00 | — |
| 2025-09-05 | 51.26 | $0.00 | — |
| 2025-09-04 | 51.26 | $0.00 | — |
| 2025-09-03 | 51.26 | $0.00 | — |
| 2025-09-02 | 51.26 | $0.00 | — |
| 2025-08-29 | 51.26 | $0.00 | — |
| 2025-08-28 | 38.75 | $0.00 | 600 |
| 2025-08-27 | 51.25 | $0.00 | — |
| 2025-08-26 | 51.25 | $0.00 | — |
| 2025-08-25 | 31.22 | $0.00 | 1250 |
| 2025-08-22 | 51.20 | $0.00 | 20000 |
| 2025-08-21 | 51.20 | $0.00 | 20000 |
| 2025-08-20 | 51.20 | $0.00 | 20000 |
| 2025-08-19 | 51.20 | $0.00 | 20000 |
| 2025-08-18 | 51.20 | $0.00 | — |
| 2025-08-15 | 51.20 | $0.00 | — |
| 2025-08-14 | 51.20 | $0.00 | — |
| 2025-08-13 | 51.20 | $0.00 | — |
| 2025-08-12 | 51.20 | $0.00 | — |
| 2025-08-11 | 51.20 | $0.00 | 300 |
| 2025-08-08 | 51.20 | $0.00 | 12601 |
| 2025-08-07 | 51.20 | $0.00 | — |
| 2025-08-06 | 51.20 | $0.00 | — |
| 2025-08-05 | 51.20 | $0.00 | 24186 |
| 2025-08-04 | 29.06 | $0.00 | 445 |
| 2025-08-01 | 51.08 | $0.00 | — |
| 2025-07-31 | 51.08 | $0.00 | — |
| 2025-07-30 | 51.08 | $0.00 | — |
| 2025-07-29 | 51.08 | $0.00 | — |
| 2025-07-28 | 51.08 | $0.00 | 1790 |
| 2025-07-25 | 51.08 | $0.00 | 1790 |
| 2025-07-24 | 51.08 | $0.00 | — |
| 2025-07-23 | 51.08 | $0.00 | — |
| 2025-07-22 | 51.08 | $0.00 | — |
| 2025-07-21 | 51.08 | $0.00 | 1790 |
| 2025-07-18 | 51.08 | $0.00 | 1790 |
| 2025-07-17 | 14.04 | $0.00 | 1790 |
| 2025-07-16 | 49.99 | $0.00 | 1790 |
| 2025-07-15 | 49.99 | $0.00 | 1790 |
| 2025-07-14 | 49.99 | $0.00 | 1790 |
| 2025-07-11 | 49.99 | $0.00 | 1790 |
| 2025-07-10 | 49.99 | $0.00 | — |
| 2025-07-09 | 49.99 | $0.00 | 1790 |
| 2025-07-08 | 49.99 | $0.00 | 1790 |
| 2025-07-07 | 49.99 | $0.00 | 1790 |
| 2025-07-03 | 49.99 | $0.00 | — |
| 2025-07-02 | 49.99 | $0.00 | 1790 |
| 2025-07-01 | 49.99 | $0.00 | — |
| 2025-06-30 | 49.99 | $0.00 | — |
| 2025-06-27 | 49.99 | $0.00 | — |
| 2025-06-26 | 49.99 | $0.00 | — |
| 2025-06-25 | 49.99 | $0.00 | — |
| 2025-06-24 | 49.99 | $0.00 | 200 |
| 2025-06-23 | 49.99 | $0.00 | — |
| 2025-06-20 | 49.99 | $0.00 | — |
| 2025-06-18 | 49.99 | $0.00 | 2702 |
| 2025-06-17 | 49.99 | $0.00 | — |
| 2025-06-16 | 49.99 | $0.00 | 11320 |
| 2025-06-13 | 49.99 | $0.00 | 24024 |
| 2025-06-12 | 49.99 | $0.00 | 2412 |
| 2025-06-11 | 49.99 | $0.00 | 500 |
| 2025-06-10 | 49.99 | $0.00 | 14286 |
| 2025-06-09 | 49.99 | $0.00 | — |
| 2025-06-06 | 49.99 | $0.00 | 300 |
| 2025-06-05 | 49.99 | $0.00 | — |
| 2025-06-04 | 49.99 | $0.00 | — |
| 2025-06-03 | 49.99 | $0.00 | 500 |
| 2025-06-02 | 49.99 | $0.00 | — |
| 2025-05-30 | 49.99 | $0.00 | 10335 |
| 2025-05-29 | 49.99 | $0.00 | — |
| 2025-05-28 | 49.99 | $0.00 | — |
| 2025-05-27 | 49.99 | $0.00 | 400 |
| 2025-05-23 | 49.99 | $0.00 | — |
| 2025-05-22 | 49.99 | $0.00 | 14174 |
| 2025-05-21 | 49.99 | $0.00 | 400 |
| 2025-05-20 | 49.99 | $0.00 | 1251 |
| 2025-05-19 | 49.99 | $0.00 | — |
| 2025-05-16 | 49.99 | $0.00 | — |
| 2025-05-15 | 49.99 | $0.00 | 400 |
| 2025-05-14 | 49.99 | $0.00 | 418 |
| 2025-05-13 | 49.99 | $0.00 | 2750 |
| 2025-05-12 | 49.99 | $0.00 | 2750 |
| 2025-05-09 | 49.99 | $0.00 | 1662 |
| 2025-05-08 | 49.99 | $0.00 | 2750 |
| 2025-05-07 | 49.99 | $0.00 | — |
| 2025-05-06 | 49.99 | $0.00 | — |
| 2025-05-05 | 49.99 | $0.00 | 700 |
| 2025-05-02 | 49.99 | $0.00 | — |
| 2025-05-01 | 38.48 | $0.00 | 29988 |
| 2025-04-30 | 49.25 | $0.00 | 2750 |
| 2025-04-29 | 49.25 | $0.00 | 2750 |
| 2025-04-28 | 49.25 | $0.00 | 4517 |
| 2025-04-25 | 49.25 | $0.00 | 12950 |
| 2025-04-24 | 49.25 | $0.00 | — |
| 2025-04-23 | 49.25 | $0.00 | 46064 |
| 2025-04-22 | 49.25 | $0.00 | 140000 |
| 2025-04-21 | 49.25 | $0.00 | 659 |
| 2025-04-17 | 49.25 | $0.00 | 16105 |
| 2025-04-16 | 49.25 | $0.00 | 140000 |
| 2025-04-15 | 49.25 | $0.00 | 140000 |
| 2025-04-14 | 49.25 | $0.00 | 100 |
| 2025-04-11 | 40.20 | $0.00 | 184 |
| 2025-04-10 | 48.39 | $0.00 | 140000 |
| 2025-04-09 | 48.39 | $0.00 | 140000 |
| 2025-04-08 | 48.39 | $0.00 | 140000 |
| 2025-04-07 | 48.39 | $0.00 | 140000 |
| 2025-04-04 | 48.39 | $0.00 | — |
| 2025-04-03 | 48.39 | $0.00 | 140000 |
| 2025-04-02 | 48.39 | $0.00 | 140000 |
| 2025-04-01 | 48.39 | $0.00 | 140000 |
| 2025-03-31 | 48.39 | $0.00 | 140000 |
| 2025-03-28 | 48.39 | $0.00 | — |
| 2025-03-27 | 48.39 | $0.00 | 140000 |
| 2025-03-26 | 48.39 | $0.00 | 140000 |
| 2025-03-25 | 48.39 | $0.00 | 140000 |
| 2025-03-24 | 48.39 | $0.00 | 140000 |
| 2025-03-21 | 48.39 | $0.00 | — |
| 2025-03-20 | 48.39 | $0.00 | 140000 |
| 2025-03-19 | 48.39 | $0.00 | 140000 |
| 2025-03-18 | 48.39 | $0.00 | 140000 |
| 2025-03-17 | 48.39 | $0.00 | 140000 |
| 2025-03-14 | 44.10 | $0.00 | 1868 |
| 2025-03-13 | 47.89 | $0.00 | 140000 |
| 2025-03-12 | 47.89 | $0.00 | — |
| 2025-03-11 | 47.89 | $0.00 | 47717 |
| 2025-03-10 | 51.74 | $0.00 | 140000 |
| 2025-03-07 | 51.74 | $0.00 | — |
| 2025-03-06 | 51.74 | $0.00 | 140000 |
| 2025-03-05 | 51.74 | $0.00 | 140000 |
| 2025-03-04 | 51.74 | $0.00 | 140000 |
| 2025-03-03 | 44.92 | $0.00 | 655006 |
| 2025-02-28 | 51.88 | $0.00 | — |
| 2025-02-27 | 51.88 | $0.00 | 140000 |
| 2025-02-26 | 51.88 | $0.00 | 140000 |
| 2025-02-25 | 51.88 | $0.00 | 140000 |
| 2025-02-24 | 51.88 | $0.00 | 140000 |
| 2025-02-21 | 51.88 | $0.00 | — |
| 2025-02-20 | 51.88 | $0.00 | 140000 |
| 2025-02-19 | 46.04 | $0.00 | 140000 |
| 2025-02-18 | 52.04 | $0.00 | 140000 |
| 2025-02-14 | 45.26 | $0.00 | 10000 |
| 2025-02-13 | 52.28 | $0.00 | 140000 |
| 2025-02-12 | 52.28 | $0.00 | — |
| 2025-02-11 | 52.28 | $0.00 | 140000 |
| 2025-02-10 | 44.96 | $0.00 | 140000 |
| 2025-02-07 | 52.63 | $0.00 | 140000 |
| 2025-02-06 | 52.63 | $0.00 | 140000 |
| 2025-02-05 | 44.01 | $0.00 | 140000 |
| 2025-02-04 | 53.21 | $0.00 | 140000 |
| 2025-02-03 | 41.61 | $0.00 | 2505 |
| 2025-01-31 | 41.61 | $0.00 | 375 |
| 2025-01-30 | 53.60 | $0.00 | 140000 |
| 2025-01-29 | 53.60 | $0.00 | 140000 |
| 2025-01-28 | 53.60 | $0.00 | 140000 |
| 2025-01-27 | 53.60 | $0.00 | — |
| 2025-01-24 | 53.60 | $0.00 | — |
| 2025-01-23 | 53.60 | $0.00 | — |
| 2025-01-22 | 53.60 | $0.00 | 140000 |
| 2025-01-21 | 53.60 | $0.00 | 140000 |
| 2025-01-17 | 53.60 | $0.00 | 140000 |
| 2025-01-16 | 53.60 | $0.00 | 140000 |
| 2025-01-15 | 53.60 | $0.00 | 140000 |
| 2025-01-14 | 53.60 | $0.00 | 140000 |
| 2025-01-13 | 45.05 | $0.00 | 140000 |
| 2025-01-10 | 54.61 | $0.00 | — |
| 2025-01-08 | 43.14 | $0.00 | 140000 |
| 2025-01-07 | 56.77 | $0.00 | 140000 |
| 2025-01-06 | 56.77 | $0.00 | 140000 |
| 2025-01-03 | 56.77 | $0.00 | 140000 |
| 2025-01-02 | 56.77 | $0.00 | 140000 |
| 2024-12-31 | 41.79 | $0.00 | 140000 |
| 2024-12-30 | 49.98 | $0.00 | 140000 |
| 2024-12-27 | 38.55 | $0.00 | 140000 |
| 2024-12-26 | 68.40 | $0.00 | 23300 |
| 2024-12-24 | 49.86 | $0.00 | 40000 |
| 2024-12-23 | 49.86 | $0.00 | 140000 |
| 2024-12-20 | 49.86 | $0.00 | — |
| 2024-12-19 | 49.86 | $0.00 | 140000 |
| 2024-12-18 | 49.86 | $0.00 | 140000 |
| 2024-12-17 | 49.86 | $0.00 | 140000 |
| 2024-12-16 | 49.86 | $0.00 | 140000 |
| 2024-12-13 | 49.86 | $0.00 | 200 |
| 2024-12-12 | 49.86 | $0.00 | 140000 |
| 2024-12-11 | 49.86 | $0.00 | 2700 |
| 2024-12-10 | 49.86 | $0.00 | — |
| 2024-12-09 | 49.86 | $0.00 | — |
| 2024-12-06 | 49.86 | $0.00 | — |
| 2024-12-05 | 49.86 | $0.00 | — |
| 2024-12-04 | 49.86 | $0.00 | — |
| 2024-12-03 | 49.86 | $0.00 | — |
| 2024-12-02 | 49.86 | $0.00 | 428 |
| 2024-11-29 | 49.86 | $0.00 | — |
| 2024-11-27 | 49.86 | $0.00 | — |
| 2024-11-26 | 49.86 | $0.00 | — |
| 2024-11-25 | 63.14 | $0.00 | 140000 |
| 2024-11-22 | 25.77 | $0.00 | 144425 |
| 2024-11-21 | 49.48 | $0.00 | — |
| 2024-11-20 | 49.48 | $0.00 | 74927 |
| 2024-11-19 | 49.48 | $0.00 | — |
| 2024-11-18 | 49.48 | $0.00 | — |
| 2024-11-15 | 49.48 | $0.00 | — |
| 2024-11-14 | 49.48 | $0.00 | — |
| 2024-11-13 | 49.48 | $0.00 | — |
| 2024-11-12 | 49.48 | $0.00 | — |
| 2024-11-11 | 49.48 | $0.00 | 74927 |
| 2024-11-08 | 49.48 | $0.00 | — |
| 2024-11-07 | 49.48 | $0.00 | — |
| 2024-11-06 | 49.48 | $0.00 | 74927 |
| 2024-11-05 | 49.48 | $0.00 | 158974 |
| 2024-11-04 | 49.48 | $0.00 | 1 |
| 2024-11-01 | 49.48 | $0.00 | 160 |
| 2024-10-31 | 49.48 | $0.00 | 138 |
| 2024-10-30 | 49.48 | $0.00 | 1 |
| 2024-10-29 | 49.48 | $0.00 | 282 |
| 2024-10-28 | 78.44 | $0.00 | 1025 |
| 2024-10-25 | 51.45 | $0.00 | — |
| 2024-10-24 | 51.45 | $0.00 | 44093 |
| 2024-10-23 | 51.45 | $0.00 | — |
| 2024-10-22 | 51.45 | $0.00 | — |
| 2024-10-21 | 51.45 | $0.00 | — |
| 2024-10-18 | 51.45 | $0.00 | — |
| 2024-10-17 | 51.45 | $0.00 | — |
| 2024-10-16 | 51.45 | $0.00 | — |
| 2024-10-15 | 51.45 | $0.00 | — |
| 2024-10-14 | 51.45 | $0.00 | 225 |
| 2024-10-11 | 51.45 | $0.00 | — |
| 2024-10-10 | 51.45 | $0.00 | 850 |
| 2024-10-09 | 51.45 | $0.00 | — |
| 2024-10-08 | 51.45 | $0.00 | — |
| 2024-10-07 | 51.45 | $0.00 | — |
| 2024-10-04 | 51.45 | $0.00 | 1000 |
| 2024-10-03 | 51.45 | $0.00 | — |
| 2024-10-02 | 51.45 | $0.00 | — |
| 2024-10-01 | 51.45 | $0.00 | — |
| 2024-09-30 | 51.45 | $0.00 | 44800 |
| 2024-08-21 | 12.62 | $0.00 | 1081 |
| 2024-08-20 | 52.56 | $0.00 | — |
| 2024-08-19 | 52.56 | $0.00 | — |
| 2024-08-16 | 52.56 | $0.00 | — |
| 2024-08-15 | 52.56 | $0.00 | — |
| 2024-08-14 | 52.56 | $0.00 | — |
| 2024-08-13 | 52.56 | $0.00 | — |
| 2024-08-12 | 52.56 | $0.00 | 125 |
| 2024-08-09 | 52.56 | $0.00 | — |
| 2024-08-08 | 52.56 | $0.00 | — |
| 2024-08-07 | 52.56 | $0.00 | — |
| 2024-08-06 | 52.56 | $0.00 | — |
| 2024-08-05 | 52.56 | $0.00 | — |
| 2024-08-02 | 52.56 | $0.00 | — |
| 2024-08-01 | 52.56 | $0.00 | 187 |
| 2024-07-31 | 52.56 | $0.00 | 187 |
| 2024-07-30 | 52.56 | $0.00 | 187 |
| 2024-07-29 | 52.56 | $0.00 | 187 |
| 2024-07-26 | 52.56 | $0.00 | 187 |
| 2024-07-25 | 52.56 | $0.00 | — |
| 2024-07-24 | 52.56 | $0.00 | — |
| 2024-07-23 | 52.56 | $0.00 | — |
| 2024-01-30 | 52.56 | $0.00 | — |
| 2024-01-29 | 52.56 | $0.00 | — |
| 2024-01-26 | 52.56 | $0.00 | — |
| 2024-01-25 | 52.56 | $0.00 | — |
| 2024-01-24 | 52.56 | $0.00 | — |
| 2024-01-23 | 52.56 | $0.00 | — |
| 2024-01-22 | 52.56 | $0.00 | — |
| 2024-01-19 | 52.56 | $0.00 | — |
| 2024-01-18 | 52.56 | $0.00 | — |
| 2024-01-17 | 52.56 | $0.00 | — |
| 2024-01-16 | 52.56 | $0.00 | 312 |
| 2024-01-12 | 52.56 | $0.00 | — |
| 2024-01-11 | 52.56 | $0.00 | — |
| 2024-01-10 | 52.56 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 1000 |
| 2024-01-08 | 0.00 | $0.00 | 594 |
| 2024-01-05 | 40.70 | $0.00 | — |
| 2024-01-04 | 40.70 | $0.00 | — |
| 2024-01-03 | 40.70 | $0.00 | — |
| 2024-01-02 | 40.70 | $0.00 | 8881 |
| 2023-12-29 | 40.70 | $0.00 | — |
| 2023-12-28 | 40.70 | $0.00 | — |
| 2023-12-27 | 40.70 | $0.00 | — |
| 2023-12-26 | 40.70 | $0.00 | — |
| 2023-12-22 | 40.70 | $0.00 | 65308 |
| 2023-12-06 | 40.70 | $0.00 | — |
| 2023-12-05 | 40.70 | $0.00 | — |
| 2023-12-04 | 40.70 | $0.00 | — |
| 2023-12-01 | 40.70 | $0.00 | 200 |
| 2023-11-30 | 40.70 | $0.00 | — |
| 2023-11-29 | 40.70 | $0.00 | — |
| 2023-11-28 | 40.70 | $0.00 | — |
| 2023-11-27 | 40.70 | $0.00 | — |
| 2023-11-24 | 40.70 | $0.00 | — |
| 2023-11-22 | 40.70 | $0.00 | — |
| 2023-11-21 | 40.70 | $0.00 | — |
| 2023-11-20 | 40.70 | $0.00 | — |
| 2023-11-17 | 40.70 | $0.00 | — |
| 2023-11-16 | 40.70 | $0.00 | — |
| 2023-11-15 | 40.70 | $0.00 | — |
| 2023-11-14 | 40.70 | $0.00 | — |
| 2023-11-13 | 40.70 | $0.00 | 8895 |
| 2023-11-10 | 40.70 | $0.00 | — |
| 2023-11-09 | 40.70 | $0.00 | — |
| 2023-11-08 | 40.70 | $0.00 | — |
| 2023-11-07 | 40.70 | $0.00 | 100 |
| 2023-11-06 | 40.70 | $0.00 | — |
| 2023-11-03 | 40.70 | $0.00 | — |
| 2023-11-02 | 40.70 | $0.00 | — |
| 2023-11-01 | 40.70 | $0.00 | — |
| 2023-10-31 | 40.70 | $0.00 | — |
| 2023-10-09 | 40.70 | $0.00 | — |
| 2023-10-06 | 40.70 | $0.00 | — |
| 2023-10-05 | 40.70 | $0.00 | — |
| 2023-10-04 | 40.70 | $0.00 | 187 |
| 2023-10-03 | 40.70 | $0.00 | 100 |
| 2023-10-02 | 40.70 | $0.00 | 1250 |
| 2023-09-29 | 40.70 | $0.00 | 400 |
| 2023-09-28 | 40.70 | $0.00 | — |
| 2023-09-27 | 40.70 | $0.00 | 625 |
| 2023-09-26 | 40.70 | $0.00 | 126 |
| 2023-09-25 | 40.70 | $0.00 | 100 |
| 2023-09-22 | 40.70 | $0.00 | — |
| 2023-09-21 | 40.70 | $0.00 | — |
| 2023-09-20 | 40.70 | $0.00 | 195 |
| 2023-09-19 | 40.70 | $0.00 | 250 |
| 2023-09-18 | 40.70 | $0.00 | — |
| 2023-09-15 | 40.70 | $0.00 | 200 |
| 2023-09-14 | 40.70 | $0.00 | 46164 |
| 2023-09-13 | 40.70 | $0.00 | 23013 |
| 2023-09-12 | 40.70 | $0.00 | 125 |
| 2023-09-11 | 40.70 | $0.00 | — |
| 2023-09-08 | 40.70 | $0.00 | — |
| 2023-09-07 | 40.70 | $0.00 | — |
| 2023-09-06 | 40.70 | $0.00 | — |
| 2023-09-05 | 40.70 | $0.00 | — |
| 2023-09-01 | 40.70 | $0.00 | — |
| 2023-08-31 | 40.70 | $0.00 | — |
| 2023-08-30 | 40.70 | $0.00 | — |
| 2023-08-29 | 40.70 | $0.00 | — |
| 2023-08-28 | 40.70 | $0.00 | — |
| 2023-08-25 | 40.70 | $0.00 | — |
| 2023-08-24 | 40.70 | $0.00 | — |
| 2023-08-23 | 40.70 | $0.00 | — |
| 2023-08-22 | 40.70 | $0.00 | — |
| 2023-08-21 | 40.70 | $0.00 | — |
| 2023-08-18 | 40.70 | $0.00 | — |
| 2023-08-17 | 40.70 | $0.00 | — |
| 2023-08-16 | 40.70 | $0.00 | — |
| 2023-08-15 | 40.70 | $0.00 | — |
| 2023-08-14 | 40.70 | $0.00 | — |
| 2023-08-11 | 40.70 | $0.00 | — |
| 2023-08-10 | 40.70 | $0.00 | — |
| 2023-08-09 | 40.70 | $0.00 | — |
| 2023-08-08 | 40.70 | $0.00 | — |
| 2023-08-07 | 40.70 | $0.00 | — |
| 2023-08-04 | 40.70 | $0.00 | — |
| 2023-08-03 | 40.70 | $0.00 | — |
| 2023-08-02 | 40.70 | $0.00 | — |
| 2023-08-01 | 40.70 | $0.00 | — |
| 2023-07-31 | 40.70 | $0.00 | — |
| 2023-07-28 | 40.70 | $0.00 | — |
| 2023-07-27 | 40.70 | $0.00 | — |
| 2023-07-26 | 40.70 | $0.00 | — |
| 2023-07-25 | 40.70 | $0.00 | — |
| 2023-07-24 | 40.70 | $0.00 | — |
| 2023-07-21 | 40.70 | $0.00 | — |
| 2023-07-20 | 40.70 | $0.00 | — |
| 2023-07-19 | 40.70 | $0.00 | — |
| 2023-07-18 | 40.70 | $0.00 | — |
| 2023-07-17 | 40.70 | $0.00 | — |
| 2023-07-14 | 40.70 | $0.00 | — |
| 2023-07-13 | 40.70 | $0.00 | — |
| 2023-07-12 | 40.70 | $0.00 | — |
| 2023-07-11 | 40.70 | $0.00 | — |
| 2023-07-10 | 40.70 | $0.00 | — |
| 2023-07-07 | 40.70 | $0.00 | — |
| 2023-07-06 | 40.70 | $0.00 | — |
| 2023-07-05 | 40.70 | $0.00 | — |
| 2023-07-03 | 40.70 | $0.00 | — |
| 2023-06-30 | 40.70 | $0.00 | — |
| 2023-06-29 | 40.70 | $0.00 | — |
| 2023-06-28 | 40.70 | $0.00 | — |
| 2023-06-27 | 40.70 | $0.00 | — |
| 2023-06-26 | 40.70 | $0.00 | — |
| 2023-06-23 | 40.70 | $0.00 | — |
| 2023-06-22 | 40.70 | $0.00 | — |
| 2023-06-21 | 40.70 | $0.00 | — |
| 2023-06-20 | 40.70 | $0.00 | — |
| 2023-06-16 | 40.70 | $0.00 | — |
| 2023-06-15 | 40.70 | $0.00 | — |
| 2023-06-14 | 40.70 | $0.00 | — |
| 2023-06-13 | 40.70 | $0.00 | — |
| 2023-06-12 | 40.70 | $0.00 | — |
| 2023-06-09 | 40.70 | $0.00 | — |
| 2023-06-08 | 40.70 | $0.00 | — |
| 2023-06-07 | 40.70 | $0.00 | — |
| 2023-06-06 | 40.70 | $0.00 | — |
| 2023-06-05 | 40.70 | $0.00 | — |
| 2023-06-02 | 40.70 | $0.00 | — |
| 2023-06-01 | 40.70 | $0.00 | — |
| 2023-05-31 | 40.70 | $0.00 | — |
| 2023-05-30 | 40.70 | $0.00 | — |
| 2023-05-26 | 40.70 | $0.00 | — |
| 2023-05-25 | 40.70 | $0.00 | — |
| 2023-05-24 | 40.70 | $0.00 | — |
| 2023-05-23 | 40.70 | $0.00 | — |
| 2023-05-22 | 40.70 | $0.00 | — |
| 2023-05-19 | 40.70 | $0.00 | — |
| 2023-05-18 | 40.70 | $0.00 | — |
| 2023-05-17 | 40.70 | $0.00 | — |
| 2023-05-16 | 40.70 | $0.00 | — |
| 2023-05-15 | 40.70 | $0.00 | — |
| 2023-05-12 | 40.70 | $0.00 | — |
| 2023-05-11 | 40.70 | $0.00 | — |
| 2023-05-10 | 40.70 | $0.00 | — |
| 2023-05-09 | 40.70 | $0.00 | — |
| 2023-05-08 | 40.70 | $0.00 | — |
| 2023-05-05 | 40.70 | $0.00 | — |
| 2023-05-04 | 40.70 | $0.00 | — |
| 2023-05-03 | 40.70 | $0.00 | — |
| 2023-05-02 | 40.70 | $0.00 | — |
| 2023-05-01 | 40.70 | $0.00 | — |
| 2023-04-28 | 40.70 | $0.00 | — |
| 2023-04-27 | 40.70 | $0.00 | — |
| 2023-04-26 | 40.70 | $0.00 | — |
| 2023-04-25 | 40.70 | $0.00 | — |
| 2023-04-24 | 40.70 | $0.00 | — |
| 2023-04-21 | 40.70 | $0.00 | — |
| 2023-04-20 | 40.70 | $0.00 | — |
| 2023-04-19 | 40.70 | $0.00 | — |
| 2023-04-18 | 40.70 | $0.00 | — |
| 2023-04-17 | 40.70 | $0.00 | — |
| 2023-04-14 | 40.70 | $0.00 | — |
| 2023-04-13 | 40.70 | $0.00 | — |
| 2023-04-12 | 40.70 | $0.00 | — |
| 2023-04-11 | 40.70 | $0.00 | — |
| 2023-04-10 | 40.70 | $0.00 | — |
| 2023-04-06 | 40.70 | $0.00 | 200 |
| 2023-04-05 | 40.70 | $0.00 | — |
| 2023-04-04 | 40.70 | $0.00 | 1000 |
| 2023-04-03 | 40.70 | $0.00 | — |
| 2023-03-31 | 40.70 | $0.00 | — |
| 2023-03-30 | 40.70 | $0.00 | — |
| 2023-03-29 | 40.70 | $0.00 | — |
| 2023-03-28 | 40.70 | $0.00 | 392 |
| 2023-03-27 | 40.70 | $0.00 | 2776 |
| 2023-03-24 | 40.70 | $0.00 | — |
| 2023-03-23 | 40.70 | $0.00 | — |
| 2023-03-22 | 40.70 | $0.00 | — |
| 2023-03-21 | 40.70 | $0.00 | — |
| 2023-03-20 | 40.70 | $0.00 | 3000 |
| 2023-03-17 | 40.70 | $0.00 | — |
| 2023-03-16 | 40.70 | $0.00 | — |
| 2023-03-15 | 40.70 | $0.00 | — |
| 2023-03-14 | 40.70 | $0.00 | — |
| 2023-03-13 | 40.70 | $0.00 | 5200 |
| 2023-03-10 | 40.70 | $0.00 | 10000 |
| 2023-03-09 | 40.70 | $0.00 | 750 |
| 2023-03-08 | 40.70 | $0.00 | — |
| 2023-03-07 | 40.70 | $0.00 | — |
| 2023-03-06 | 40.70 | $0.00 | — |
| 2023-03-03 | 40.70 | $0.00 | — |
| 2023-03-02 | 40.70 | $0.00 | 500 |
| 2023-03-01 | 40.70 | $0.00 | — |
| 2023-02-28 | 40.70 | $0.00 | 250 |
| 2023-02-27 | 40.70 | $0.00 | — |
| 2023-02-24 | 40.70 | $0.00 | — |
| 2023-02-23 | 40.70 | $0.00 | — |
| 2023-02-22 | 40.70 | $0.00 | 2987 |
| 2023-02-21 | 40.70 | $0.00 | — |
| 2023-02-17 | 40.70 | $0.00 | — |
| 2023-02-16 | 40.70 | $0.00 | 7818 |
| 2023-02-15 | 40.70 | $0.00 | — |
| 2023-02-14 | 40.70 | $0.00 | 4000 |
| 2023-02-13 | 40.70 | $0.00 | — |
| 2023-02-10 | 40.70 | $0.00 | — |
| 2023-02-09 | 40.70 | $0.00 | — |
| 2023-02-08 | 40.70 | $0.00 | — |
| 2023-02-07 | 40.70 | $0.00 | — |
| 2023-02-06 | 40.70 | $0.00 | — |
| 2023-02-03 | 40.70 | $0.00 | — |
| 2023-02-02 | 40.70 | $0.00 | 726 |
| 2023-02-01 | 40.70 | $0.00 | 6150 |
| 2023-01-31 | 40.70 | $0.00 | 400 |
| 2023-01-30 | 40.70 | $0.00 | — |
| 2023-01-27 | 40.70 | $0.00 | — |
| 2023-01-26 | 40.70 | $0.00 | — |
| 2023-01-25 | 40.70 | $0.00 | — |
| 2023-01-24 | 40.70 | $0.00 | — |
| 2023-01-23 | 40.70 | $0.00 | — |
| 2023-01-20 | 40.70 | $0.00 | — |
| 2023-01-19 | 40.70 | $0.00 | — |
| 2023-01-18 | 40.70 | $0.00 | — |
| 2023-01-17 | 40.70 | $0.00 | 3047 |
| 2023-01-13 | 40.70 | $0.00 | — |
| 2023-01-12 | 40.70 | $0.00 | — |
| 2023-01-11 | 40.70 | $0.00 | — |
| 2023-01-10 | 40.70 | $0.00 | 3635 |
| 2023-01-09 | 40.70 | $0.00 | — |
| 2023-01-06 | 40.70 | $0.00 | 125 |
| 2023-01-05 | 40.70 | $0.00 | 1000 |
| 2023-01-04 | 40.70 | $0.00 | — |
| 2023-01-03 | 40.70 | $0.00 | 1035 |
| 2022-12-30 | 40.70 | $0.00 | 762580 |
| 2022-12-29 | 40.70 | $0.00 | 800 |
| 2022-12-28 | 40.70 | $0.00 | 18262 |
| 2022-12-27 | 40.70 | $0.00 | 8180 |
| 2022-12-23 | 40.70 | $0.00 | 12000 |
| 2022-12-22 | 40.70 | $0.00 | — |
| 2022-12-21 | 40.70 | $0.00 | 35601 |
| 2022-12-20 | 40.70 | $0.00 | — |
| 2022-12-19 | 40.70 | $0.00 | — |
| 2022-12-16 | 40.70 | $0.00 | 3004 |
| 2022-12-15 | 40.70 | $0.00 | — |
| 2022-12-14 | 40.70 | $0.00 | — |
| 2022-12-13 | 40.70 | $0.00 | 41571 |
| 2022-12-12 | 40.70 | $0.00 | 38500 |
| 2022-12-09 | 40.70 | $0.00 | 1205 |
| 2022-12-08 | 40.70 | $0.00 | — |
| 2022-12-07 | 40.70 | $0.00 | — |
| 2022-12-06 | 40.70 | $0.00 | — |
| 2022-12-05 | 40.70 | $0.00 | 23396 |
| 2022-12-02 | 40.70 | $0.00 | 2500 |
| 2022-12-01 | 40.70 | $0.00 | — |
| 2022-11-30 | 40.70 | $0.00 | — |
| 2022-11-29 | 40.70 | $0.00 | — |
| 2022-11-28 | 40.70 | $0.00 | — |
| 2022-11-25 | 40.70 | $0.00 | 5425 |
| 2022-11-23 | 40.70 | $0.00 | — |
| 2022-11-22 | 40.70 | $0.00 | 1500 |
| 2022-11-21 | 40.70 | $0.00 | 67975 |
| 2022-11-18 | 40.70 | $0.00 | — |
| 2022-11-17 | 40.70 | $0.00 | — |
| 2022-11-16 | 40.70 | $0.00 | 4508 |
| 2022-11-15 | 40.70 | $0.00 | 17483 |
| 2022-11-14 | 40.70 | $0.00 | — |
| 2022-11-11 | 40.70 | $0.00 | 2125 |
| 2022-11-10 | 40.70 | $0.00 | 1028 |
| 2022-11-09 | 40.70 | $0.00 | — |
| 2022-11-08 | 40.70 | $0.00 | — |
| 2022-11-07 | 40.70 | $0.00 | — |
| 2022-11-04 | 40.70 | $0.00 | 2000 |
| 2022-11-03 | 40.70 | $0.00 | 94000 |
| 2022-11-02 | 40.70 | $0.00 | 312 |
| 2022-11-01 | 40.70 | $0.00 | 295 |
| 2022-10-31 | 40.70 | $0.00 | — |
| 2022-10-28 | 40.70 | $0.00 | 648 |
| 2022-10-27 | 40.70 | $0.00 | — |
| 2022-10-26 | 40.70 | $0.00 | 127 |
| 2022-10-25 | 40.70 | $0.00 | 235 |
| 2022-10-24 | 40.70 | $0.00 | 17202 |
| 2022-10-21 | 40.70 | $0.00 | — |
| 2022-10-20 | 40.70 | $0.00 | — |
| 2022-10-19 | 40.70 | $0.00 | — |
| 2022-10-18 | 40.70 | $0.00 | — |
| 2022-10-17 | 40.70 | $0.00 | 3250 |
| 2022-10-14 | 40.70 | $0.00 | — |
| 2022-10-13 | 40.70 | $0.00 | — |
| 2022-10-12 | 40.70 | $0.00 | — |
| 2022-10-11 | 40.70 | $0.00 | 29822 |
| 2022-10-10 | 40.70 | $0.00 | — |
| 2022-10-07 | 40.70 | $0.00 | — |
| 2022-10-06 | 40.70 | $0.00 | — |
| 2022-10-05 | 40.70 | $0.00 | — |
| 2022-10-04 | 40.70 | $0.00 | — |
| 2022-10-03 | 40.70 | $0.00 | — |
| 2022-09-30 | 40.70 | $0.00 | — |
| 2022-09-29 | 40.70 | $0.00 | — |
| 2022-09-28 | 40.70 | $0.00 | — |
| 2022-09-27 | 40.70 | $0.00 | — |
| 2022-09-26 | 40.70 | $0.00 | — |
| 2022-09-23 | 40.70 | $0.00 | — |
| 2022-09-22 | 40.70 | $0.00 | — |
| 2022-09-21 | 40.70 | $0.00 | — |
| 2022-09-20 | 40.70 | $0.00 | — |
| 2022-09-19 | 40.70 | $0.00 | — |
| 2022-09-16 | 40.70 | $0.00 | — |
| 2022-09-15 | 40.70 | $0.00 | — |
| 2022-09-14 | 40.70 | $0.00 | — |
| 2022-09-13 | 40.70 | $0.00 | — |
| 2022-09-12 | 40.70 | $0.00 | — |
| 2022-09-09 | 40.70 | $0.00 | — |
| 2022-09-08 | 40.70 | $0.00 | 150 |
| 2022-09-07 | 40.70 | $0.00 | — |
| 2022-09-06 | 40.70 | $0.00 | — |
| 2022-09-02 | 40.70 | $0.00 | — |
| 2022-09-01 | 40.70 | $0.00 | — |
| 2022-08-31 | 40.70 | $0.00 | — |
| 2022-08-30 | 40.70 | $0.00 | — |
| 2022-08-29 | 40.70 | $0.00 | — |
| 2022-08-26 | 40.70 | $0.00 | — |
| 2022-08-25 | 40.70 | $0.00 | — |
| 2022-08-24 | 40.70 | $0.00 | — |
| 2022-08-23 | 40.70 | $0.00 | — |
| 2022-08-22 | 40.70 | $0.00 | — |
| 2022-08-19 | 40.70 | $0.00 | — |
| 2022-08-18 | 40.70 | $0.00 | — |
| 2022-08-17 | 40.70 | $0.00 | — |
| 2022-08-16 | 40.70 | $0.00 | — |
| 2022-08-15 | 40.70 | $0.00 | — |
| 2022-08-12 | 40.70 | $0.00 | — |
| 2022-08-11 | 40.70 | $0.00 | — |
| 2022-08-10 | 40.70 | $0.00 | — |
| 2022-08-09 | 40.70 | $0.00 | — |
| 2022-08-08 | 40.70 | $0.00 | — |
| 2022-08-05 | 40.70 | $0.00 | 312 |
| 2022-08-04 | 40.70 | $0.00 | 4000 |
| 2022-08-03 | 1.44 | $0.00 | — |
| 2022-08-02 | 1.44 | $0.00 | — |
| 2022-08-01 | 1.44 | $0.00 | — |
| 2022-07-29 | 1.44 | $0.00 | 3750 |
| 2022-07-28 | 3.12 | $0.00 | — |
| 2022-07-27 | 3.12 | $0.00 | — |
| 2022-07-26 | 3.12 | $0.00 | — |
| 2022-07-25 | 3.12 | $0.00 | — |
| 2022-07-22 | 3.12 | $0.00 | — |
| 2022-07-21 | 3.12 | $0.00 | 49218 |
| 2022-07-20 | 70.78 | $0.00 | — |
| 2022-07-19 | 70.78 | $0.00 | — |
| 2022-07-18 | 70.78 | $0.00 | — |
| 2022-07-15 | 70.78 | $0.00 | — |
| 2022-07-14 | 70.78 | $0.00 | — |
| 2022-07-13 | 70.78 | $0.00 | — |
| 2022-07-12 | 70.78 | $0.00 | — |
| 2022-07-11 | 70.78 | $0.00 | — |
| 2022-07-08 | 70.78 | $0.00 | — |
| 2022-07-07 | 70.78 | $0.00 | — |
| 2022-07-06 | 70.78 | $0.00 | — |
| 2022-07-05 | 70.78 | $0.00 | — |
| 2022-07-01 | 70.78 | $0.00 | — |
| 2022-06-30 | 70.78 | $0.00 | — |
| 2022-06-29 | 70.78 | $0.00 | — |
| 2022-06-28 | 70.78 | $0.00 | — |
| 2022-06-27 | 70.78 | $0.00 | — |
| 2022-06-24 | 70.78 | $0.00 | — |
| 2022-06-23 | 70.78 | $0.00 | — |
| 2022-06-22 | 70.78 | $0.00 | — |
| 2022-06-21 | 70.78 | $0.00 | — |
| 2022-06-17 | 70.78 | $0.00 | — |
| 2022-06-16 | 70.78 | $0.00 | — |
| 2022-06-15 | 70.78 | $0.00 | — |
| 2022-06-14 | 70.78 | $0.00 | — |
| 2022-06-13 | 70.78 | $0.00 | — |
| 2022-06-10 | 70.78 | $0.00 | — |
| 2022-06-09 | 70.78 | $0.00 | — |
| 2022-06-08 | 70.78 | $0.00 | — |
| 2022-06-07 | 70.78 | $0.00 | — |
| 2022-06-06 | 70.78 | $0.00 | — |
| 2022-06-03 | 70.78 | $0.00 | — |
| 2022-06-02 | 70.78 | $0.00 | — |
| 2022-06-01 | 70.78 | $0.00 | — |
| 2022-05-31 | 70.78 | $0.00 | — |
| 2022-05-27 | 70.78 | $0.00 | — |
| 2022-05-26 | 70.78 | $0.00 | — |
| 2022-05-25 | 70.78 | $0.00 | — |
| 2022-05-24 | 70.78 | $0.00 | — |
| 2022-05-23 | 70.78 | $0.00 | — |
| 2022-05-20 | 70.78 | $0.00 | — |
| 2022-05-19 | 70.78 | $0.00 | — |
| 2022-05-18 | 70.78 | $0.00 | — |
| 2022-05-17 | 70.78 | $0.00 | — |
| 2022-05-16 | 70.78 | $0.00 | — |
| 2022-05-13 | 70.78 | $0.00 | — |
| 2022-05-12 | 70.78 | $0.00 | — |
| 2022-05-11 | 70.78 | $0.00 | — |
| 2022-05-10 | 70.78 | $0.00 | — |
| 2022-05-09 | 70.78 | $0.00 | — |
| 2022-05-06 | 70.78 | $0.00 | — |
| 2022-05-05 | 70.78 | $0.00 | — |
| 2022-05-04 | 70.78 | $0.00 | — |
| 2022-05-03 | 70.78 | $0.00 | — |
| 2022-05-02 | 70.78 | $0.00 | — |
| 2022-04-29 | 70.78 | $0.00 | — |
| 2022-04-28 | 70.78 | $0.00 | — |
| 2022-04-27 | 70.78 | $0.00 | — |
| 2022-04-26 | 70.78 | $0.00 | — |
| 2022-04-25 | 70.78 | $0.00 | — |
| 2022-04-22 | 70.78 | $0.00 | — |
| 2022-04-21 | 70.78 | $0.00 | — |
| 2022-04-20 | 70.78 | $0.00 | — |
| 2022-04-19 | 70.78 | $0.00 | — |
| 2022-04-18 | 70.78 | $0.00 | — |
| 2022-04-14 | 70.78 | $0.00 | — |
| 2022-04-13 | 70.78 | $0.00 | — |
| 2022-04-12 | 70.78 | $0.00 | — |
| 2022-04-11 | 70.78 | $0.00 | — |
| 2022-04-08 | 70.78 | $0.00 | 18652 |
| 2022-04-07 | 27.26 | $0.00 | — |
| 2022-04-06 | 27.26 | $0.00 | — |
| 2022-04-05 | 27.26 | $0.00 | — |
| 2022-04-04 | 27.26 | $0.00 | — |
| 2022-04-01 | 27.26 | $0.00 | — |
| 2022-03-31 | 27.26 | $0.00 | — |
| 2022-03-30 | 27.26 | $0.00 | — |
| 2022-03-29 | 27.26 | $0.00 | — |
| 2022-03-28 | 27.26 | $0.00 | — |
| 2022-03-25 | 27.26 | $0.00 | — |
| 2022-03-24 | 27.26 | $0.00 | — |
| 2022-03-23 | 27.26 | $0.00 | — |
| 2022-03-22 | 27.26 | $0.00 | — |
| 2022-03-21 | 27.26 | $0.00 | — |
| 2022-03-18 | 27.26 | $0.00 | — |
| 2022-03-17 | 27.26 | $0.00 | — |
| 2022-03-16 | 27.26 | $0.00 | — |
| 2022-03-15 | 27.26 | $0.00 | — |
| 2022-03-14 | 27.26 | $0.00 | — |
| 2022-03-11 | 27.26 | $0.00 | — |
| 2022-03-10 | 27.26 | $0.00 | — |
| 2022-03-09 | 27.26 | $0.00 | — |
| 2022-03-08 | 27.26 | $0.00 | — |
| 2022-03-07 | 27.26 | $0.00 | — |
| 2022-03-04 | 27.26 | $0.00 | — |
| 2022-03-03 | 27.26 | $0.00 | — |
| 2022-03-02 | 27.26 | $0.00 | — |
| 2022-03-01 | 27.26 | $0.00 | — |
| 2022-02-28 | 27.26 | $0.00 | — |
| 2022-02-25 | 27.26 | $0.00 | — |
| 2022-02-24 | 27.26 | $0.00 | — |
| 2022-02-23 | 27.26 | $0.00 | — |
| 2022-02-22 | 27.26 | $0.00 | — |
| 2022-02-18 | 27.26 | $0.00 | — |
| 2022-02-17 | 27.26 | $0.00 | — |
| 2022-02-16 | 27.26 | $0.00 | — |
| 2022-02-15 | 27.26 | $0.00 | — |
| 2022-02-14 | 27.26 | $0.00 | — |
| 2022-02-11 | 27.26 | $0.00 | — |
| 2022-02-10 | 27.26 | $0.00 | — |
| 2022-02-09 | 27.26 | $0.00 | — |
| 2022-02-08 | 27.26 | $0.00 | — |
| 2022-02-07 | 27.26 | $0.00 | — |
| 2022-02-04 | 27.26 | $0.00 | — |
| 2022-02-03 | 27.26 | $0.00 | — |
| 2022-02-02 | 27.26 | $0.00 | — |
| 2022-02-01 | 27.26 | $0.00 | — |
| 2022-01-31 | 27.26 | $0.00 | — |
| 2022-01-28 | 27.26 | $0.00 | — |
| 2022-01-27 | 27.26 | $0.00 | — |
| 2022-01-26 | 27.26 | $0.00 | — |
| 2022-01-25 | 27.26 | $0.00 | — |
| 2022-01-24 | 27.26 | $0.00 | — |
| 2022-01-21 | 27.26 | $0.00 | — |
| 2022-01-20 | 27.26 | $0.00 | — |
| 2022-01-19 | 27.26 | $0.00 | — |
| 2022-01-18 | 27.26 | $0.00 | — |
| 2022-01-14 | 27.26 | $0.00 | — |
| 2022-01-13 | 27.26 | $0.00 | — |
| 2022-01-12 | 27.26 | $0.00 | — |
| 2022-01-11 | 27.26 | $0.00 | — |
| 2022-01-10 | 27.26 | $0.00 | — |
| 2022-01-07 | 27.26 | $0.00 | — |
| 2022-01-06 | 27.26 | $0.00 | — |
| 2022-01-05 | 27.26 | $0.00 | — |
| 2022-01-04 | 27.26 | $0.00 | — |
| 2022-01-03 | 27.26 | $0.00 | — |
| 2021-12-31 | 27.26 | $0.00 | — |
| 2021-12-30 | 27.26 | $0.00 | — |
| 2021-12-29 | 27.26 | $0.00 | — |
| 2021-12-28 | 27.26 | $0.00 | — |
| 2021-12-27 | 27.26 | $0.00 | — |
| 2021-12-23 | 27.26 | $0.00 | — |
| 2021-12-22 | 27.26 | $0.00 | — |
| 2021-12-21 | 27.26 | $0.00 | — |
| 2021-12-20 | 27.26 | $0.00 | 17752 |
| 2021-12-17 | 28.11 | $0.00 | 45460 |
| 2021-12-16 | 28.11 | $0.00 | 1000 |
| 2021-12-15 | 28.11 | $0.00 | 2495 |
| 2021-12-14 | 28.11 | $0.00 | 29505 |
| 2021-12-13 | 26.24 | $0.00 | 4136 |
| 2021-12-10 | 26.24 | $0.00 | 3537 |
| 2021-12-09 | 26.24 | $0.00 | 3860 |
| 2021-12-08 | 26.24 | $0.00 | 41187 |
| 2021-12-07 | 26.24 | $0.00 | 15194 |
| 2021-12-06 | 26.24 | $0.00 | 145 |
| 2021-12-03 | 26.24 | $0.00 | 3000 |
| 2021-12-02 | 26.24 | $0.00 | 4914 |
| 2021-12-01 | 26.24 | $0.00 | 78009 |
| 2021-11-30 | 26.67 | $0.00 | 2375 |
| 2021-11-29 | 25.49 | $0.00 | 110323 |
| 2021-11-26 | 25.49 | $0.00 | 100 |
| 2021-11-24 | 25.49 | $0.00 | 5000 |
| 2021-11-23 | 25.49 | $0.00 | 7777 |
| 2021-11-22 | 25.49 | $0.00 | 557 |
| 2021-11-19 | 25.49 | $0.00 | 128196 |
| 2021-11-18 | 25.49 | $0.00 | 1386 |
| 2021-11-17 | 25.49 | $0.00 | 8500 |
| 2021-11-16 | 25.49 | $0.00 | 162 |
| 2021-11-15 | 25.49 | $0.00 | — |
| 2021-11-12 | 25.49 | $0.00 | 10506 |
| 2021-11-11 | 25.49 | $0.00 | — |
| 2021-11-10 | 25.49 | $0.00 | — |
| 2021-11-09 | 25.49 | $0.00 | 43400 |
| 2021-11-08 | 25.70 | $0.00 | 66002 |
| 2021-11-05 | 25.13 | $0.00 | — |
| 2021-11-04 | 25.13 | $0.00 | 162 |
| 2021-11-03 | 25.13 | $0.00 | — |
| 2021-11-02 | 25.13 | $0.00 | — |
| 2021-11-01 | 25.13 | $0.00 | 2500 |
| 2021-10-29 | 25.13 | $0.00 | 41260 |
| 2021-10-28 | 26.15 | $0.00 | — |
| 2021-10-27 | 26.15 | $0.00 | — |
| 2021-10-26 | 26.15 | $0.00 | — |
| 2021-10-25 | 26.15 | $0.00 | — |
| 2021-10-22 | 26.15 | $0.00 | — |
| 2021-10-21 | 26.15 | $0.00 | — |
| 2021-10-20 | 26.15 | $0.00 | — |
| 2021-10-19 | 26.15 | $0.00 | — |
| 2021-10-18 | 26.15 | $0.00 | — |
| 2021-10-15 | 26.15 | $0.00 | — |
| 2021-10-14 | 26.15 | $0.00 | — |
| 2021-10-13 | 26.15 | $0.00 | — |
| 2021-10-12 | 26.15 | $0.00 | — |
| 2021-10-11 | 26.15 | $0.00 | — |
| 2021-10-08 | 26.15 | $0.00 | — |
| 2021-10-07 | 26.15 | $0.00 | — |
| 2021-10-06 | 26.15 | $0.00 | — |
| 2021-10-05 | 26.15 | $0.00 | — |
| 2021-10-04 | 26.15 | $0.00 | — |
| 2021-10-01 | 26.15 | $0.00 | — |
| 2021-09-30 | 26.15 | $0.00 | — |
| 2021-09-29 | 26.15 | $0.00 | — |
| 2021-09-28 | 26.15 | $0.00 | — |
| 2021-09-27 | 26.15 | $0.00 | 4670 |
| 2021-09-24 | 38.73 | $0.02 | 19085 |
| 2021-09-23 | 38.73 | $0.02 | 34539 |
| 2021-09-22 | 39.62 | $0.02 | 18644 |
| 2021-09-21 | 39.62 | $0.02 | 4400 |
| 2021-09-20 | 39.62 | $0.02 | 36571 |
| 2021-09-17 | 39.62 | $0.02 | 26322 |
| 2021-09-16 | 39.85 | $0.02 | 3697 |
| 2021-09-15 | 38.41 | $0.02 | 69555 |
| 2021-09-14 | 38.41 | $0.02 | 8153 |
| 2021-09-13 | 38.41 | $0.02 | 662 |
| 2021-09-10 | 38.41 | $0.02 | 94045 |
| 2021-09-09 | 38.55 | $0.02 | 11409 |
| 2021-09-08 | 38.33 | $0.02 | 9940 |
| 2021-09-07 | 38.33 | $0.02 | 11180 |
| 2021-09-03 | 40.43 | $0.02 | 26496 |
| 2021-09-02 | 38.01 | $0.02 | 5572 |
| 2021-09-01 | 42.98 | $0.03 | 30825 |
| 2021-08-31 | 42.98 | $0.03 | 74284 |
| 2021-08-30 | 35.93 | $0.02 | 43952 |
| 2021-08-27 | 39.46 | $0.03 | 59450 |
| 2021-08-26 | 39.46 | $0.03 | 14680 |
| 2021-08-25 | 40.01 | $0.03 | 65455 |
| 2021-08-24 | 40.50 | $0.03 | 313895 |
| 2021-08-23 | 42.18 | $0.03 | 285045 |
| 2021-08-20 | 39.65 | $0.03 | 236007 |
| 2021-08-19 | 40.62 | $0.03 | 185481 |
| 2021-08-18 | 40.77 | $0.03 | 705959 |
| 2021-08-17 | 38.69 | $0.03 | 117400 |
| 2021-08-16 | 42.56 | $0.04 | 235295 |
| 2021-08-13 | 32.02 | $0.02 | 59472 |
| 2021-08-12 | 35.37 | $0.03 | 387565 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 108
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 108 |
| 2026-08-07 | 0.00 | $0.00 | 8799 |
| 2026-08-06 | 0.00 | $0.00 | 180 |
| 2026-08-05 | -100.00 | $0.00 | 200 |
| 2026-08-04 | -100.00 | $0.00 | 15250 |
| 2026-08-03 | -90.09 | $0.00 | 23894 |
| 2026-07-31 | -90.09 | $0.00 | 23894 |
| 2026-07-30 | -90.09 | $0.00 | 23894 |
| 2026-07-29 | -90.09 | $0.00 | 23894 |
| 2026-07-28 | -90.09 | $0.00 | 23894 |
| 2026-07-27 | -90.09 | $0.00 | — |
| 2026-07-24 | -90.09 | $0.00 | 23894 |
| 2026-07-23 | -90.09 | $0.00 | 23894 |
| 2026-07-22 | -90.09 | $0.00 | 23894 |
| 2026-07-21 | -90.09 | $0.00 | 23894 |
| 2026-07-20 | -90.09 | $0.00 | 23894 |
| 2026-07-17 | -90.09 | $0.00 | 1778 |
| 2026-07-16 | -90.09 | $0.00 | — |
| 2026-07-15 | -90.09 | $0.00 | 625 |
| 2026-07-14 | -90.09 | $0.00 | 23894 |
| 2026-07-13 | -90.09 | $0.00 | 23894 |
| 2026-07-10 | -90.09 | $0.00 | 23894 |
| 2026-07-09 | -90.09 | $0.00 | 7996 |
| 2026-07-08 | -100.00 | $0.00 | 35250 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 23894 |
| 2026-07-02 | 0.00 | $0.00 | 23894 |
| 2026-07-01 | 0.00 | $0.00 | 23894 |
| 2026-06-30 | 0.00 | $0.00 | 23894 |
| 2026-06-29 | 0.00 | $0.00 | 23894 |
| 2026-06-26 | 0.00 | $0.00 | 23894 |
| 2026-06-25 | 0.00 | $0.00 | 23894 |
| 2026-06-24 | 0.00 | $0.00 | 23894 |
| 2026-06-23 | 0.00 | $0.00 | 23894 |
| 2026-06-22 | 0.00 | $0.00 | 23894 |
| 2026-06-18 | 0.00 | $0.00 | 23894 |
| 2026-06-17 | 0.00 | $0.00 | 23894 |
| 2026-06-16 | 0.00 | $0.00 | 23894 |
| 2026-06-15 | 0.00 | $0.00 | 23894 |
| 2026-06-12 | 0.00 | $0.00 | 23894 |
| 2026-06-11 | 0.00 | $0.00 | 23894 |
| 2026-06-10 | -100.00 | $0.00 | 23894 |
| 2026-06-09 | 0.00 | $0.00 | 23894 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23894 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | -90.09 | $0.00 | 23894 |
| 2026-06-02 | 0.00 | $0.00 | 23894 |
| 2026-06-01 | -100.00 | $0.00 | 23894 |
| 2026-05-29 | -50.25 | $0.00 | 23894 |
| 2026-05-28 | -50.25 | $0.00 | 23894 |
| 2026-05-27 | -50.25 | $0.00 | 23894 |
| 2026-05-26 | -50.25 | $0.00 | — |
| 2026-05-22 | -50.25 | $0.00 | 23894 |
| 2026-05-21 | -50.25 | $0.00 | 23894 |
| 2026-05-20 | -50.25 | $0.00 | 23894 |
| 2026-05-19 | -50.25 | $0.00 | 23894 |
| 2026-05-18 | -50.25 | $0.00 | 23894 |
| 2026-05-15 | -50.25 | $0.00 | 5325 |
| 2026-05-14 | -97.49 | $0.00 | 23894 |
| 2026-05-13 | -100.00 | $0.00 | 23894 |
| 2026-05-12 | 0.00 | $0.00 | 23894 |
| 2026-05-11 | 0.00 | $0.00 | 70238 |
| 2026-05-08 | 0.00 | $0.00 | 23894 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 23894 |
| 2026-05-05 | 0.00 | $0.00 | 23894 |
| 2026-05-04 | 0.00 | $0.00 | 36191 |
| 2026-05-01 | 0.00 | $0.00 | 23894 |
| 2026-04-30 | -100.00 | $0.00 | 23894 |
| 2026-04-29 | 0.00 | $0.00 | 23894 |
| 2026-04-28 | 0.00 | $0.00 | 23894 |
| 2026-04-27 | 0.00 | $0.00 | 23894 |
| 2026-04-24 | 0.00 | $0.00 | 23894 |
| 2026-04-23 | 0.00 | $0.00 | 23894 |
| 2026-04-22 | 0.00 | $0.00 | 23894 |
| 2026-04-21 | 0.00 | $0.00 | 23894 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 23894 |
| 2026-04-16 | 0.00 | $0.00 | 23894 |
| 2026-04-15 | 0.00 | $0.00 | 23894 |
| 2026-04-14 | 0.00 | $0.00 | 23894 |
| 2026-04-13 | 0.00 | $0.00 | 23894 |
| 2026-04-10 | -100.00 | $0.00 | 23894 |
| 2026-04-09 | 0.00 | $0.00 | 23894 |
| 2026-04-08 | 0.00 | $0.00 | 23894 |
| 2026-04-07 | 0.00 | $0.00 | 23894 |
| 2026-04-06 | 0.00 | $0.00 | 23894 |
| 2026-04-02 | -100.00 | $0.00 | 23894 |
| 2026-04-01 | -100.00 | $0.00 | 23894 |
| 2026-03-31 | 0.00 | $0.00 | 23894 |
| 2026-03-30 | 0.00 | $0.00 | 23894 |
| 2026-03-27 | 0.00 | $0.00 | 23894 |
| 2026-03-26 | 0.00 | $0.00 | 23894 |
| 2026-03-25 | 0.00 | $0.00 | 23894 |
| 2026-03-24 | 0.00 | $0.00 | 23894 |
| 2026-03-23 | 0.00 | $0.00 | 23894 |
| 2026-03-20 | 0.00 | $0.00 | 23894 |
| 2026-03-19 | -100.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 23894 |
| 2026-03-17 | -100.00 | $0.00 | 23894 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 23894 |
| 2026-03-12 | 0.00 | $0.00 | 23894 |
| 2026-03-11 | 0.00 | $0.00 | 23894 |
| 2026-03-10 | 0.00 | $0.00 | 23894 |
| 2026-03-09 | -100.00 | $0.00 | 23894 |
| 2026-03-06 | -100.00 | $0.00 | 23894 |
| 2026-03-05 | -100.00 | $0.00 | 23894 |
| 2026-03-04 | -100.00 | $0.00 | 23894 |
| 2026-03-03 | -100.00 | $0.00 | 23894 |
| 2026-03-02 | 0.00 | $0.00 | 23894 |
| 2026-02-27 | -100.00 | $0.00 | 23894 |
| 2026-02-26 | 0.00 | $0.00 | 23894 |
| 2026-02-25 | -100.00 | $0.00 | 23894 |
| 2026-02-24 | -100.00 | $0.00 | 23894 |
| 2026-02-23 | -100.00 | $0.00 | 23894 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 4015 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1800 |
| 2026-02-09 | 0.00 | $0.00 | 585 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 23894 |
| 2026-02-04 | 0.00 | $0.00 | 23894 |
| 2026-02-03 | 0.00 | $0.00 | 23894 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 23894 |
| 2026-01-28 | 0.00 | $0.00 | 23894 |
| 2026-01-27 | 0.00 | $0.00 | 23894 |
| 2026-01-26 | 0.00 | $0.00 | 23894 |
| 2026-01-23 | -100.00 | $0.00 | 23894 |
| 2026-01-22 | 0.00 | $0.00 | 23894 |
| 2026-01-21 | 0.00 | $0.00 | 23894 |
| 2026-01-20 | -100.00 | $0.00 | 23894 |
| 2026-01-16 | -100.00 | $0.00 | 23894 |
| 2026-01-15 | 0.00 | $0.00 | 23894 |
| 2026-01-14 | 0.00 | $0.00 | 23894 |
| 2026-01-13 | 0.00 | $0.00 | 23894 |
| 2026-01-12 | 0.00 | $0.00 | 23894 |
| 2026-01-09 | 0.00 | $0.00 | 23894 |
| 2026-01-08 | 0.00 | $0.00 | 23894 |
| 2026-01-07 | 0.00 | $0.00 | 23894 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 23894 |
| 2026-01-02 | 0.00 | $0.00 | 34265 |
| 2025-12-31 | 0.00 | $0.00 | 23894 |
| 2025-12-30 | 0.00 | $0.00 | 23894 |
| 2025-12-29 | -100.00 | $0.00 | 23894 |
| 2025-12-26 | -90.09 | $0.00 | 23894 |
| 2025-12-24 | -90.09 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 23894 |
| 2025-12-22 | -90.09 | $0.00 | 23894 |
| 2025-12-19 | -90.09 | $0.00 | 23894 |
| 2025-12-18 | -100.00 | $0.00 | 23894 |
| 2025-12-17 | -90.09 | $0.00 | 23894 |
| 2025-12-16 | -90.09 | $0.00 | 23894 |
| 2025-12-15 | -90.09 | $0.00 | — |
| 2025-12-12 | -90.09 | $0.00 | — |
| 2025-12-11 | -90.09 | $0.00 | — |
| 2025-12-10 | -90.09 | $0.00 | 255986 |
| 2025-12-09 | -90.09 | $0.00 | 23894 |
| 2025-12-08 | -90.09 | $0.00 | 23894 |
| 2025-12-05 | -100.00 | $0.00 | 23894 |
| 2025-12-04 | -90.09 | $0.00 | 25145 |
| 2025-12-03 | -100.00 | $0.00 | 23894 |
| 2025-12-02 | -90.09 | $0.00 | 23894 |
| 2025-12-01 | -90.09 | $0.00 | 23894 |
| 2025-11-28 | -90.09 | $0.00 | 21050 |
| 2025-11-26 | -100.00 | $0.00 | 23894 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 23894 |
| 2025-11-21 | 0.00 | $0.00 | 25003 |
| 2025-11-20 | 0.00 | $0.00 | 23894 |
| 2025-11-19 | 0.00 | $0.00 | 23894 |
| 2025-11-18 | 0.00 | $0.00 | 23894 |
| 2025-11-17 | -100.00 | $0.00 | 23894 |
| 2025-11-14 | 0.00 | $0.00 | 23894 |
| 2025-11-13 | 0.00 | $0.00 | 23894 |
| 2025-11-12 | 0.00 | $0.00 | 23894 |
| 2025-11-11 | 0.00 | $0.00 | 23894 |
| 2025-11-10 | 0.00 | $0.00 | 23894 |
| 2025-11-07 | -100.00 | $0.00 | 23894 |
| 2025-11-06 | -100.00 | $0.00 | 23894 |
| 2025-11-05 | -90.09 | $0.00 | 23894 |
| 2025-11-04 | -90.09 | $0.00 | 23894 |
| 2025-11-03 | -90.09 | $0.00 | 23894 |
| 2025-10-31 | -90.09 | $0.00 | 23894 |
| 2025-10-30 | -90.09 | $0.00 | 23894 |
| 2025-10-29 | -90.09 | $0.00 | 23894 |
| 2025-10-28 | -90.09 | $0.00 | 812 |
| 2025-10-27 | -90.09 | $0.00 | 26131 |
| 2025-10-24 | -100.00 | $0.00 | 10640 |
| 2025-10-23 | -90.09 | $0.00 | — |
| 2025-10-22 | -90.09 | $0.00 | — |
| 2025-10-21 | -90.09 | $0.00 | — |
| 2025-10-20 | -90.09 | $0.00 | — |
| 2025-10-17 | -90.09 | $0.00 | — |
| 2025-10-16 | -90.09 | $0.00 | — |
| 2025-10-15 | -90.09 | $0.00 | — |
| 2025-10-14 | -90.09 | $0.00 | — |
| 2025-10-13 | -90.09 | $0.00 | 19788 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 4664 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 93600 |
| 2025-09-26 | -100.00 | $0.00 | 14508 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 1125 |
| 2025-09-18 | 0.00 | $0.00 | 858 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 700 |
| 2025-09-12 | 0.00 | $0.00 | 785 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 175 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 600 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 1250 |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 300 |
| 2025-08-08 | 0.00 | $0.00 | 12601 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24186 |
| 2025-08-04 | -100.00 | $0.00 | 445 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1790 |
| 2025-07-25 | 0.00 | $0.00 | 1790 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1790 |
| 2025-07-18 | 0.00 | $0.00 | 1790 |
| 2025-07-17 | -100.00 | $0.00 | 1790 |
| 2025-07-16 | -100.00 | $0.00 | 1790 |
| 2025-07-15 | -100.00 | $0.00 | 1790 |
| 2025-07-14 | -100.00 | $0.00 | 1790 |
| 2025-07-11 | -100.00 | $0.00 | 1790 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1790 |
| 2025-07-08 | -100.00 | $0.00 | 1790 |
| 2025-07-07 | -100.00 | $0.00 | 1790 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1790 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 200 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2702 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 11320 |
| 2025-06-13 | 0.00 | $0.00 | 24024 |
| 2025-06-12 | 0.00 | $0.00 | 2412 |
| 2025-06-11 | 0.00 | $0.00 | 500 |
| 2025-06-10 | 0.00 | $0.00 | 14286 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 500 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 10335 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 14174 |
| 2025-05-21 | 0.00 | $0.00 | 400 |
| 2025-05-20 | 0.00 | $0.00 | 1251 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 400 |
| 2025-05-14 | 0.00 | $0.00 | 418 |
| 2025-05-13 | 0.00 | $0.00 | 2750 |
| 2025-05-12 | 0.00 | $0.00 | 2750 |
| 2025-05-09 | 0.00 | $0.00 | 1662 |
| 2025-05-08 | 0.00 | $0.00 | 2750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 29988 |
| 2025-04-30 | 0.00 | $0.00 | 2750 |
| 2025-04-29 | 0.00 | $0.00 | 2750 |
| 2025-04-28 | 0.00 | $0.00 | 4517 |
| 2025-04-25 | 0.00 | $0.00 | 12950 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 46064 |
| 2025-04-22 | 0.00 | $0.00 | 140000 |
| 2025-04-21 | 0.00 | $0.00 | 659 |
| 2025-04-17 | 0.00 | $0.00 | 16105 |
| 2025-04-16 | 0.00 | $0.00 | 140000 |
| 2025-04-15 | 0.00 | $0.00 | 140000 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | -100.00 | $0.00 | 184 |
| 2025-04-10 | 0.00 | $0.00 | 140000 |
| 2025-04-09 | 0.00 | $0.00 | 140000 |
| 2025-04-08 | 0.00 | $0.00 | 140000 |
| 2025-04-07 | 0.00 | $0.00 | 140000 |
| 2025-04-04 | -50.25 | $0.00 | — |
| 2025-04-03 | -50.25 | $0.00 | 140000 |
| 2025-04-02 | -50.25 | $0.00 | 140000 |
| 2025-04-01 | -50.25 | $0.00 | 140000 |
| 2025-03-31 | -50.25 | $0.00 | 140000 |
| 2025-03-28 | -50.25 | $0.00 | — |
| 2025-03-27 | -50.25 | $0.00 | 140000 |
| 2025-03-26 | -50.25 | $0.00 | 140000 |
| 2025-03-25 | -50.25 | $0.00 | 140000 |
| 2025-03-24 | -50.25 | $0.00 | 140000 |
| 2025-03-21 | -50.25 | $0.00 | — |
| 2025-03-20 | -50.25 | $0.00 | 140000 |
| 2025-03-19 | -50.25 | $0.00 | 140000 |
| 2025-03-18 | -50.25 | $0.00 | 140000 |
| 2025-03-17 | -50.25 | $0.00 | 140000 |
| 2025-03-14 | -100.00 | $0.00 | 1868 |
| 2025-03-13 | -50.25 | $0.00 | 140000 |
| 2025-03-12 | -50.25 | $0.00 | — |
| 2025-03-11 | -50.25 | $0.00 | 47717 |
| 2025-03-10 | 0.00 | $0.00 | 140000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 140000 |
| 2025-03-05 | 0.00 | $0.00 | 140000 |
| 2025-03-04 | 0.00 | $0.00 | 140000 |
| 2025-03-03 | -100.00 | $0.00 | 655006 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 140000 |
| 2025-02-26 | 0.00 | $0.00 | 140000 |
| 2025-02-25 | 0.00 | $0.00 | 140000 |
| 2025-02-24 | 0.00 | $0.00 | 140000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 140000 |
| 2025-02-19 | -100.00 | $0.00 | 140000 |
| 2025-02-18 | 0.00 | $0.00 | 140000 |
| 2025-02-14 | -100.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | 140000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 140000 |
| 2025-02-10 | -100.00 | $0.00 | 140000 |
| 2025-02-07 | 0.00 | $0.00 | 140000 |
| 2025-02-06 | 0.00 | $0.00 | 140000 |
| 2025-02-05 | -100.00 | $0.00 | 140000 |
| 2025-02-04 | 0.00 | $0.00 | 140000 |
| 2025-02-03 | -100.00 | $0.00 | 2505 |
| 2025-01-31 | -100.00 | $0.00 | 375 |
| 2025-01-30 | 0.00 | $0.00 | 140000 |
| 2025-01-29 | 0.00 | $0.00 | 140000 |
| 2025-01-28 | 0.00 | $0.00 | 140000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 140000 |
| 2025-01-21 | 0.00 | $0.00 | 140000 |
| 2025-01-17 | 0.00 | $0.00 | 140000 |
| 2025-01-16 | 0.00 | $0.00 | 140000 |
| 2025-01-15 | 0.00 | $0.00 | 140000 |
| 2025-01-14 | 0.00 | $0.00 | 140000 |
| 2025-01-13 | -100.00 | $0.00 | 140000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 140000 |
| 2025-01-07 | 0.00 | $0.00 | 140000 |
| 2025-01-06 | 0.00 | $0.00 | 140000 |
| 2025-01-03 | 0.00 | $0.00 | 140000 |
| 2025-01-02 | 0.00 | $0.00 | 140000 |
| 2024-12-31 | -100.00 | $0.00 | 140000 |
| 2024-12-30 | -50.25 | $0.00 | 140000 |
| 2024-12-27 | -100.00 | $0.00 | 140000 |
| 2024-12-26 | 0.00 | $0.00 | 23300 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | -100.00 | $0.00 | 140000 |
| 2024-12-20 | -50.25 | $0.00 | — |
| 2024-12-19 | -50.25 | $0.00 | 140000 |
| 2024-12-18 | -50.25 | $0.00 | 140000 |
| 2024-12-17 | -50.25 | $0.00 | 140000 |
| 2024-12-16 | -50.25 | $0.00 | 140000 |
| 2024-12-13 | -50.25 | $0.00 | 200 |
| 2024-12-12 | -50.25 | $0.00 | 140000 |
| 2024-12-11 | -50.25 | $0.00 | 2700 |
| 2024-12-10 | -50.25 | $0.00 | — |
| 2024-12-09 | -50.25 | $0.00 | — |
| 2024-12-06 | -50.25 | $0.00 | — |
| 2024-12-05 | -50.25 | $0.00 | — |
| 2024-12-04 | -50.25 | $0.00 | — |
| 2024-12-03 | -50.25 | $0.00 | — |
| 2024-12-02 | -50.25 | $0.00 | 428 |
| 2024-11-29 | -50.25 | $0.00 | — |
| 2024-11-27 | -50.25 | $0.00 | — |
| 2024-11-26 | -50.25 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 140000 |
| 2024-11-22 | -100.00 | $0.00 | 144425 |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 74927 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | 74927 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | 74927 |
| 2024-11-05 | -100.00 | $0.00 | 158974 |
| 2024-11-04 | -100.00 | $0.00 | 1 |
| 2024-11-01 | -100.00 | $0.00 | 160 |
| 2024-10-31 | -100.00 | $0.00 | 138 |
| 2024-10-30 | -100.00 | $0.00 | 1 |
| 2024-10-29 | -100.00 | $0.00 | 282 |
| 2024-10-28 | 0.00 | $0.00 | 1025 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 44093 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 225 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 850 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 44800 |
| 2024-08-21 | -100.00 | $0.00 | 1081 |
| 2024-07-29 | 0.00 | $0.00 | 187 |
| 2024-07-26 | 0.00 | $0.00 | 187 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 312 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | 1000 |
| 2024-01-08 | -100.00 | $0.00 | 594 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | -52.63 | $0.00 | — |
| 2022-08-15 | -52.63 | $0.00 | — |
| 2022-08-12 | -52.63 | $0.00 | — |
| 2022-08-11 | -52.63 | $0.00 | — |
| 2022-08-10 | -52.63 | $0.00 | — |
| 2022-08-09 | -52.63 | $0.00 | — |
| 2022-08-08 | -52.63 | $0.00 | — |
| 2022-08-05 | -52.63 | $0.00 | 312 |
| 2022-08-04 | -52.63 | $0.00 | 4000 |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | 3750 |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | 49218 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 18652 |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | 17752 |
| 2021-12-17 | -50.00 | $0.00 | 45460 |
| 2021-12-16 | -50.00 | $0.00 | 1000 |
| 2021-12-15 | -50.00 | $0.00 | 2495 |
| 2021-12-14 | -50.00 | $0.00 | 29505 |
| 2021-12-13 | -100.00 | $0.00 | 4136 |
| 2021-12-10 | -100.00 | $0.00 | 3537 |
| 2021-12-09 | -100.00 | $0.00 | 3860 |
| 2021-12-08 | -100.00 | $0.00 | 41187 |
| 2021-12-07 | -100.00 | $0.00 | 15194 |
| 2021-12-06 | -100.00 | $0.00 | 145 |
| 2021-12-03 | -100.00 | $0.00 | 3000 |
| 2021-12-02 | -100.00 | $0.00 | 4914 |
| 2021-12-01 | -100.00 | $0.00 | 78009 |
| 2021-11-30 | -50.00 | $0.00 | 2375 |
| 2021-11-29 | -100.00 | $0.00 | 110323 |
| 2021-11-26 | -100.00 | $0.00 | 100 |
| 2021-11-24 | -100.00 | $0.00 | 5000 |
| 2021-11-23 | -100.00 | $0.00 | 7777 |
| 2021-11-22 | -100.00 | $0.00 | 557 |
| 2021-11-19 | -100.00 | $0.00 | 128196 |
| 2021-11-18 | -100.00 | $0.00 | 1386 |
| 2021-11-17 | -100.00 | $0.00 | 8500 |
| 2021-11-16 | -100.00 | $0.00 | 162 |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 10506 |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 43400 |
| 2021-11-08 | -85.71 | $0.00 | 66002 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | 162 |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | 2500 |
| 2021-10-29 | -100.00 | $0.00 | 41260 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 4670 |
| 2021-09-24 | -100.00 | $0.02 | 19085 |
| 2021-09-23 | -100.00 | $0.02 | 34539 |
| 2021-09-22 | -93.75 | $0.02 | 18644 |
| 2021-09-21 | -93.75 | $0.02 | 4400 |
| 2021-09-20 | -93.75 | $0.02 | 36571 |
| 2021-09-17 | -93.75 | $0.02 | 26322 |
| 2021-09-16 | -91.88 | $0.02 | 3697 |
| 2021-09-15 | -100.00 | $0.02 | 69555 |
| 2021-09-14 | -100.00 | $0.02 | 8153 |
| 2021-09-13 | -100.00 | $0.02 | 662 |
| 2021-09-10 | -100.00 | $0.02 | 94045 |
| 2021-09-09 | -98.56 | $0.02 | 11409 |
| 2021-09-08 | -100.00 | $0.02 | 9940 |
| 2021-09-07 | -100.00 | $0.02 | 11180 |
| 2021-09-03 | -77.01 | $0.02 | 26496 |
| 2021-09-02 | -94.25 | $0.02 | 5572 |
| 2021-09-01 | -42.53 | $0.03 | 30825 |
| 2021-08-31 | -42.53 | $0.03 | 74284 |
| 2021-08-30 | -91.11 | $0.02 | 43952 |
| 2021-08-27 | -61.93 | $0.03 | 59450 |
| 2021-08-26 | -63.11 | $0.03 | 14680 |
| 2021-08-25 | -58.25 | $0.03 | 65455 |
| 2021-08-24 | -60.91 | $0.03 | 313895 |
| 2021-08-23 | -57.14 | $0.03 | 285045 |
| 2021-08-20 | -59.67 | $0.03 | 236007 |
| 2021-08-19 | -63.11 | $0.03 | 185481 |
| 2021-08-18 | -62.44 | $0.03 | 705959 |
| 2021-08-17 | -68.89 | $0.03 | 117400 |
| 2021-08-16 | -51.33 | $0.04 | 235295 |
| 2021-08-13 | -80.00 | $0.02 | 59472 |
| 2021-08-12 | -65.81 | $0.03 | 387565 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.46
2026-08-10
Close Price
$0.00
Vol: 108Average Directional Index - Detailed Analysis
Minimum
0.70
Average
20.75
Maximum
68.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.46 | $0.00 | 108 |
| 2026-08-07 | 23.54 | $0.00 | 8799 |
| 2026-08-06 | 23.63 | $0.00 | 180 |
| 2026-08-05 | 23.73 | $0.00 | 200 |
| 2026-08-04 | 23.22 | $0.00 | 15250 |
| 2026-08-03 | 22.68 | $0.00 | 23894 |
| 2026-07-31 | 22.45 | $0.00 | 23894 |
| 2026-07-30 | 22.20 | $0.00 | 23894 |
| 2026-07-29 | 21.93 | $0.00 | 23894 |
| 2026-07-28 | 21.66 | $0.00 | 23894 |
| 2026-07-27 | 21.37 | $0.00 | — |
| 2026-07-24 | 21.06 | $0.00 | 23894 |
| 2026-07-23 | 20.74 | $0.00 | 23894 |
| 2026-07-22 | 20.40 | $0.00 | 23894 |
| 2026-07-21 | 20.05 | $0.00 | 23894 |
| 2026-07-20 | 19.67 | $0.00 | 23894 |
| 2026-07-17 | 19.28 | $0.00 | 1778 |
| 2026-07-16 | 18.86 | $0.00 | — |
| 2026-07-15 | 18.42 | $0.00 | 625 |
| 2026-07-14 | 17.96 | $0.00 | 23894 |
| 2026-07-13 | 17.48 | $0.00 | 23894 |
| 2026-07-10 | 16.97 | $0.00 | 23894 |
| 2026-07-09 | 16.43 | $0.00 | 7996 |
| 2026-07-08 | 15.87 | $0.00 | 35250 |
| 2026-07-07 | 15.27 | $0.00 | — |
| 2026-07-06 | 15.37 | $0.00 | 23894 |
| 2026-07-02 | 15.47 | $0.00 | 23894 |
| 2026-07-01 | 15.58 | $0.00 | 23894 |
| 2026-06-30 | 15.69 | $0.00 | 23894 |
| 2026-06-29 | 15.81 | $0.00 | 23894 |
| 2026-06-26 | 15.94 | $0.00 | 23894 |
| 2026-06-25 | 16.07 | $0.00 | 23894 |
| 2026-06-24 | 16.21 | $0.00 | 23894 |
| 2026-06-23 | 16.35 | $0.00 | 23894 |
| 2026-06-22 | 16.51 | $0.00 | 23894 |
| 2026-06-18 | 16.67 | $0.00 | 23894 |
| 2026-06-17 | 16.84 | $0.00 | 23894 |
| 2026-06-16 | 17.02 | $0.00 | 23894 |
| 2026-06-15 | 17.20 | $0.00 | 23894 |
| 2026-06-12 | 17.40 | $0.00 | 23894 |
| 2026-06-11 | 17.61 | $0.00 | 23894 |
| 2026-06-10 | 17.83 | $0.00 | 23894 |
| 2026-06-09 | 18.09 | $0.00 | 23894 |
| 2026-06-08 | 17.86 | $0.00 | — |
| 2026-06-05 | 17.62 | $0.00 | 23894 |
| 2026-06-04 | 17.36 | $0.00 | 25000 |
| 2026-06-03 | 17.09 | $0.00 | 23894 |
| 2026-06-02 | 17.44 | $0.00 | 23894 |
| 2026-06-01 | 15.72 | $0.00 | 23894 |
| 2026-05-29 | 14.48 | $0.00 | 23894 |
| 2026-05-28 | 13.92 | $0.00 | 23894 |
| 2026-05-27 | 13.32 | $0.00 | 23894 |
| 2026-05-26 | 12.70 | $0.00 | — |
| 2026-05-22 | 12.04 | $0.00 | 23894 |
| 2026-05-21 | 11.35 | $0.00 | 23894 |
| 2026-05-20 | 10.61 | $0.00 | 23894 |
| 2026-05-19 | 9.85 | $0.00 | 23894 |
| 2026-05-18 | 9.79 | $0.00 | 23894 |
| 2026-05-15 | 9.73 | $0.00 | 5325 |
| 2026-05-14 | 9.67 | $0.00 | 23894 |
| 2026-05-13 | 8.53 | $0.00 | 23894 |
| 2026-05-12 | 7.26 | $0.00 | 23894 |
| 2026-05-11 | 7.39 | $0.00 | 70238 |
| 2026-05-08 | 7.54 | $0.00 | 23894 |
| 2026-05-07 | 7.68 | $0.00 | — |
| 2026-05-06 | 7.84 | $0.00 | 23894 |
| 2026-05-05 | 8.00 | $0.00 | 23894 |
| 2026-05-04 | 8.18 | $0.00 | 36191 |
| 2026-05-01 | 8.36 | $0.00 | 23894 |
| 2026-04-30 | 7.84 | $0.00 | 23894 |
| 2026-04-29 | 7.28 | $0.00 | 23894 |
| 2026-04-28 | 7.45 | $0.00 | 23894 |
| 2026-04-27 | 7.62 | $0.00 | 23894 |
| 2026-04-24 | 7.80 | $0.00 | 23894 |
| 2026-04-23 | 7.99 | $0.00 | 23894 |
| 2026-04-22 | 8.19 | $0.00 | 23894 |
| 2026-04-21 | 8.40 | $0.00 | 23894 |
| 2026-04-20 | 8.62 | $0.00 | — |
| 2026-04-17 | 8.85 | $0.00 | 23894 |
| 2026-04-16 | 9.10 | $0.00 | 23894 |
| 2026-04-15 | 9.36 | $0.00 | 23894 |
| 2026-04-14 | 9.63 | $0.00 | 23894 |
| 2026-04-13 | 9.92 | $0.00 | 23894 |
| 2026-04-10 | 10.22 | $0.00 | 23894 |
| 2026-04-09 | 10.15 | $0.00 | 23894 |
| 2026-04-08 | 10.43 | $0.00 | 23894 |
| 2026-04-07 | 10.72 | $0.00 | 23894 |
| 2026-04-06 | 11.03 | $0.00 | 23894 |
| 2026-04-02 | 11.36 | $0.00 | 23894 |
| 2026-04-01 | 11.32 | $0.00 | 23894 |
| 2026-03-31 | 11.28 | $0.00 | 23894 |
| 2026-03-30 | 11.63 | $0.00 | 23894 |
| 2026-03-27 | 11.99 | $0.00 | 23894 |
| 2026-03-26 | 12.38 | $0.00 | 23894 |
| 2026-03-25 | 12.78 | $0.00 | 23894 |
| 2026-03-24 | 13.21 | $0.00 | 23894 |
| 2026-03-23 | 13.66 | $0.00 | 23894 |
| 2026-03-20 | 14.13 | $0.00 | 23894 |
| 2026-03-19 | 14.63 | $0.00 | 100000 |
| 2026-03-18 | 14.92 | $0.00 | 23894 |
| 2026-03-17 | 15.42 | $0.00 | 23894 |
| 2026-03-16 | 15.62 | $0.00 | — |
| 2026-03-13 | 16.10 | $0.00 | 23894 |
| 2026-03-12 | 16.10 | $0.00 | 23894 |
| 2026-03-11 | 16.47 | $0.00 | 23894 |
| 2026-03-10 | 16.86 | $0.00 | 23894 |
| 2026-03-09 | 17.28 | $0.00 | 23894 |
| 2026-03-06 | 17.01 | $0.00 | 23894 |
| 2026-03-05 | 17.09 | $0.00 | 23894 |
| 2026-03-04 | 17.18 | $0.00 | 23894 |
| 2026-03-03 | 17.27 | $0.00 | 23894 |
| 2026-03-02 | 17.37 | $0.00 | 23894 |
| 2026-02-27 | 17.47 | $0.00 | 23894 |
| 2026-02-26 | 17.57 | $0.00 | 23894 |
| 2026-02-25 | 17.68 | $0.00 | 23894 |
| 2026-02-24 | 17.80 | $0.00 | 23894 |
| 2026-02-23 | 17.92 | $0.00 | 23894 |
| 2026-02-20 | 18.06 | $0.00 | — |
| 2026-02-19 | 18.19 | $0.00 | — |
| 2026-02-18 | 18.34 | $0.00 | — |
| 2026-02-17 | 18.49 | $0.00 | 4015 |
| 2026-02-13 | 18.65 | $0.00 | — |
| 2026-02-12 | 18.82 | $0.00 | — |
| 2026-02-11 | 18.99 | $0.00 | — |
| 2026-02-10 | 19.18 | $0.00 | 1800 |
| 2026-02-09 | 19.37 | $0.00 | 585 |
| 2026-02-06 | 19.58 | $0.00 | — |
| 2026-02-05 | 19.80 | $0.00 | 23894 |
| 2026-02-04 | 20.03 | $0.00 | 23894 |
| 2026-02-03 | 20.27 | $0.00 | 23894 |
| 2026-02-02 | 20.52 | $0.00 | — |
| 2026-01-30 | 20.79 | $0.00 | — |
| 2026-01-29 | 21.07 | $0.00 | 23894 |
| 2026-01-28 | 21.36 | $0.00 | 23894 |
| 2026-01-27 | 21.68 | $0.00 | 23894 |
| 2026-01-26 | 22.00 | $0.00 | 23894 |
| 2026-01-23 | 22.35 | $0.00 | 23894 |
| 2026-01-22 | 23.26 | $0.00 | 23894 |
| 2026-01-21 | 23.49 | $0.00 | 23894 |
| 2026-01-20 | 23.72 | $0.00 | 23894 |
| 2026-01-16 | 24.55 | $0.00 | 23894 |
| 2026-01-15 | 25.43 | $0.00 | 23894 |
| 2026-01-14 | 25.55 | $0.00 | 23894 |
| 2026-01-13 | 25.69 | $0.00 | 23894 |
| 2026-01-12 | 25.82 | $0.00 | 23894 |
| 2026-01-09 | 25.97 | $0.00 | 23894 |
| 2026-01-08 | 26.12 | $0.00 | 23894 |
| 2026-01-07 | 26.28 | $0.00 | 23894 |
| 2026-01-06 | 26.45 | $0.00 | — |
| 2026-01-05 | 26.63 | $0.00 | 23894 |
| 2026-01-02 | 26.82 | $0.00 | 34265 |
| 2025-12-31 | 27.02 | $0.00 | 23894 |
| 2025-12-30 | 27.23 | $0.00 | 23894 |
| 2025-12-29 | 27.45 | $0.00 | 23894 |
| 2025-12-26 | 28.01 | $0.00 | 23894 |
| 2025-12-24 | 28.09 | $0.00 | — |
| 2025-12-23 | 28.16 | $0.00 | 23894 |
| 2025-12-22 | 28.57 | $0.00 | 23894 |
| 2025-12-19 | 28.45 | $0.00 | 23894 |
| 2025-12-18 | 28.32 | $0.00 | 23894 |
| 2025-12-17 | 28.50 | $0.00 | 23894 |
| 2025-12-16 | 28.12 | $0.00 | 23894 |
| 2025-12-15 | 27.71 | $0.00 | — |
| 2025-12-12 | 27.29 | $0.00 | — |
| 2025-12-11 | 26.85 | $0.00 | — |
| 2025-12-10 | 26.38 | $0.00 | 255986 |
| 2025-12-09 | 25.88 | $0.00 | 23894 |
| 2025-12-08 | 25.36 | $0.00 | 23894 |
| 2025-12-05 | 24.82 | $0.00 | 23894 |
| 2025-12-04 | 24.45 | $0.00 | 25145 |
| 2025-12-03 | 23.63 | $0.00 | 23894 |
| 2025-12-02 | 22.97 | $0.00 | 23894 |
| 2025-12-01 | 21.83 | $0.00 | 23894 |
| 2025-11-28 | 20.63 | $0.00 | 21050 |
| 2025-11-26 | 19.37 | $0.00 | 23894 |
| 2025-11-25 | 19.40 | $0.00 | — |
| 2025-11-24 | 19.95 | $0.00 | 23894 |
| 2025-11-21 | 19.78 | $0.00 | 25003 |
| 2025-11-20 | 20.17 | $0.00 | 23894 |
| 2025-11-19 | 20.59 | $0.00 | 23894 |
| 2025-11-18 | 21.02 | $0.00 | 23894 |
| 2025-11-17 | 21.48 | $0.00 | 23894 |
| 2025-11-14 | 21.20 | $0.00 | 23894 |
| 2025-11-13 | 21.44 | $0.00 | 23894 |
| 2025-11-12 | 21.69 | $0.00 | 23894 |
| 2025-11-11 | 21.96 | $0.00 | 23894 |
| 2025-11-10 | 22.24 | $0.00 | 23894 |
| 2025-11-07 | 22.54 | $0.00 | 23894 |
| 2025-11-06 | 22.11 | $0.00 | 23894 |
| 2025-11-05 | 21.65 | $0.00 | 23894 |
| 2025-11-04 | 21.62 | $0.00 | 23894 |
| 2025-11-03 | 21.59 | $0.00 | 23894 |
| 2025-10-31 | 21.55 | $0.00 | 23894 |
| 2025-10-30 | 21.51 | $0.00 | 23894 |
| 2025-10-29 | 21.48 | $0.00 | 23894 |
| 2025-10-28 | 21.44 | $0.00 | 812 |
| 2025-10-27 | 21.39 | $0.00 | 26131 |
| 2025-10-24 | 21.35 | $0.00 | 10640 |
| 2025-10-23 | 21.30 | $0.00 | — |
| 2025-10-22 | 21.60 | $0.00 | — |
| 2025-10-21 | 21.91 | $0.00 | — |
| 2025-10-20 | 22.23 | $0.00 | — |
| 2025-10-17 | 22.58 | $0.00 | — |
| 2025-10-16 | 22.94 | $0.00 | — |
| 2025-10-15 | 23.32 | $0.00 | — |
| 2025-10-14 | 23.72 | $0.00 | — |
| 2025-10-13 | 24.14 | $0.00 | 19788 |
| 2025-10-10 | 24.59 | $0.00 | — |
| 2025-10-09 | 22.58 | $0.00 | — |
| 2025-10-08 | 20.48 | $0.00 | — |
| 2025-10-07 | 18.26 | $0.00 | — |
| 2025-10-06 | 15.92 | $0.00 | — |
| 2025-10-03 | 13.47 | $0.00 | — |
| 2025-10-02 | 10.88 | $0.00 | — |
| 2025-10-01 | 8.16 | $0.00 | 4664 |
| 2025-09-30 | 5.29 | $0.00 | — |
| 2025-09-29 | 5.43 | $0.00 | 93600 |
| 2025-09-26 | 5.58 | $0.00 | 14508 |
| 2025-09-25 | 5.04 | $0.00 | — |
| 2025-09-24 | 5.17 | $0.00 | — |
| 2025-09-23 | 5.31 | $0.00 | — |
| 2025-09-22 | 5.45 | $0.00 | — |
| 2025-09-19 | 5.61 | $0.00 | 1125 |
| 2025-09-18 | 4.91 | $0.00 | 858 |
| 2025-09-17 | 5.04 | $0.00 | — |
| 2025-09-16 | 5.17 | $0.00 | — |
| 2025-09-15 | 5.31 | $0.00 | 700 |
| 2025-09-12 | 5.46 | $0.00 | 785 |
| 2025-09-11 | 5.61 | $0.00 | — |
| 2025-09-10 | 5.77 | $0.00 | 175 |
| 2025-09-09 | 4.99 | $0.00 | — |
| 2025-09-08 | 5.12 | $0.00 | — |
| 2025-09-05 | 5.25 | $0.00 | — |
| 2025-09-04 | 5.40 | $0.00 | — |
| 2025-09-03 | 5.55 | $0.00 | — |
| 2025-09-02 | 5.71 | $0.00 | — |
| 2025-08-29 | 5.88 | $0.00 | — |
| 2025-08-28 | 6.05 | $0.00 | 600 |
| 2025-08-27 | 5.19 | $0.00 | — |
| 2025-08-26 | 5.33 | $0.00 | — |
| 2025-08-25 | 5.48 | $0.00 | 1250 |
| 2025-08-22 | 3.79 | $0.00 | 20000 |
| 2025-08-21 | 3.86 | $0.00 | 20000 |
| 2025-08-20 | 3.94 | $0.00 | 20000 |
| 2025-08-19 | 4.02 | $0.00 | 20000 |
| 2025-08-18 | 4.11 | $0.00 | — |
| 2025-08-15 | 4.20 | $0.00 | — |
| 2025-08-14 | 4.30 | $0.00 | — |
| 2025-08-13 | 4.40 | $0.00 | — |
| 2025-08-12 | 4.50 | $0.00 | — |
| 2025-08-11 | 4.62 | $0.00 | 300 |
| 2025-08-08 | 4.73 | $0.00 | 12601 |
| 2025-08-07 | 4.86 | $0.00 | — |
| 2025-08-06 | 4.99 | $0.00 | — |
| 2025-08-05 | 5.12 | $0.00 | 24186 |
| 2025-08-04 | 5.27 | $0.00 | 445 |
| 2025-08-01 | 3.34 | $0.00 | — |
| 2025-07-31 | 3.40 | $0.00 | — |
| 2025-07-30 | 3.47 | $0.00 | — |
| 2025-07-29 | 3.54 | $0.00 | — |
| 2025-07-28 | 3.62 | $0.00 | 1790 |
| 2025-07-25 | 3.70 | $0.00 | 1790 |
| 2025-07-24 | 3.78 | $0.00 | — |
| 2025-07-23 | 3.87 | $0.00 | — |
| 2025-07-22 | 3.97 | $0.00 | — |
| 2025-07-21 | 4.06 | $0.00 | 1790 |
| 2025-07-18 | 4.17 | $0.00 | 1790 |
| 2025-07-17 | 4.28 | $0.00 | 1790 |
| 2025-07-16 | 0.70 | $0.00 | 1790 |
| 2025-07-15 | 0.72 | $0.00 | 1790 |
| 2025-07-14 | 0.74 | $0.00 | 1790 |
| 2025-07-11 | 0.76 | $0.00 | 1790 |
| 2025-07-10 | 0.78 | $0.00 | — |
| 2025-07-09 | 0.81 | $0.00 | 1790 |
| 2025-07-08 | 0.83 | $0.00 | 1790 |
| 2025-07-07 | 0.85 | $0.00 | 1790 |
| 2025-07-03 | 0.88 | $0.00 | — |
| 2025-07-02 | 0.91 | $0.00 | 1790 |
| 2025-07-01 | 0.94 | $0.00 | — |
| 2025-06-30 | 0.97 | $0.00 | — |
| 2025-06-27 | 1.00 | $0.00 | — |
| 2025-06-26 | 1.04 | $0.00 | — |
| 2025-06-25 | 1.07 | $0.00 | — |
| 2025-06-24 | 1.11 | $0.00 | 200 |
| 2025-06-23 | 1.15 | $0.00 | — |
| 2025-06-20 | 1.19 | $0.00 | — |
| 2025-06-18 | 1.24 | $0.00 | 2702 |
| 2025-06-17 | 1.29 | $0.00 | — |
| 2025-06-16 | 1.33 | $0.00 | 11320 |
| 2025-06-13 | 1.39 | $0.00 | 24024 |
| 2025-06-12 | 1.44 | $0.00 | 2412 |
| 2025-06-11 | 1.50 | $0.00 | 500 |
| 2025-06-10 | 1.56 | $0.00 | 14286 |
| 2025-06-09 | 1.62 | $0.00 | — |
| 2025-06-06 | 1.69 | $0.00 | 300 |
| 2025-06-05 | 1.76 | $0.00 | — |
| 2025-06-04 | 1.83 | $0.00 | — |
| 2025-06-03 | 1.91 | $0.00 | 500 |
| 2025-06-02 | 1.99 | $0.00 | — |
| 2025-05-30 | 2.08 | $0.00 | 10335 |
| 2025-05-29 | 2.17 | $0.00 | — |
| 2025-05-28 | 2.27 | $0.00 | — |
| 2025-05-27 | 2.37 | $0.00 | 400 |
| 2025-05-23 | 2.48 | $0.00 | — |
| 2025-05-22 | 2.59 | $0.00 | 14174 |
| 2025-05-21 | 2.71 | $0.00 | 400 |
| 2025-05-20 | 2.83 | $0.00 | 1251 |
| 2025-05-19 | 2.96 | $0.00 | — |
| 2025-05-16 | 3.10 | $0.00 | — |
| 2025-05-15 | 3.24 | $0.00 | 400 |
| 2025-05-14 | 3.40 | $0.00 | 418 |
| 2025-05-13 | 3.56 | $0.00 | 2750 |
| 2025-05-12 | 3.72 | $0.00 | 2750 |
| 2025-05-09 | 3.90 | $0.00 | 1662 |
| 2025-05-08 | 4.09 | $0.00 | 2750 |
| 2025-05-07 | 4.29 | $0.00 | — |
| 2025-05-06 | 4.49 | $0.00 | — |
| 2025-05-05 | 4.71 | $0.00 | 700 |
| 2025-05-02 | 4.94 | $0.00 | — |
| 2025-05-01 | 5.18 | $0.00 | 29988 |
| 2025-04-30 | 4.21 | $0.00 | 2750 |
| 2025-04-29 | 4.32 | $0.00 | 2750 |
| 2025-04-28 | 4.44 | $0.00 | 4517 |
| 2025-04-25 | 4.57 | $0.00 | 12950 |
| 2025-04-24 | 4.70 | $0.00 | — |
| 2025-04-23 | 4.84 | $0.00 | 46064 |
| 2025-04-22 | 4.99 | $0.00 | 140000 |
| 2025-04-21 | 5.14 | $0.00 | 659 |
| 2025-04-17 | 5.30 | $0.00 | 16105 |
| 2025-04-16 | 5.48 | $0.00 | 140000 |
| 2025-04-15 | 5.66 | $0.00 | 140000 |
| 2025-04-14 | 5.85 | $0.00 | 100 |
| 2025-04-11 | 6.05 | $0.00 | 184 |
| 2025-04-10 | 5.28 | $0.00 | 140000 |
| 2025-04-09 | 5.35 | $0.00 | 140000 |
| 2025-04-08 | 5.42 | $0.00 | 140000 |
| 2025-04-07 | 5.49 | $0.00 | 140000 |
| 2025-04-04 | 5.57 | $0.00 | — |
| 2025-04-03 | 5.65 | $0.00 | 140000 |
| 2025-04-02 | 5.74 | $0.00 | 140000 |
| 2025-04-01 | 5.83 | $0.00 | 140000 |
| 2025-03-31 | 5.93 | $0.00 | 140000 |
| 2025-03-28 | 6.03 | $0.00 | — |
| 2025-03-27 | 6.13 | $0.00 | 140000 |
| 2025-03-26 | 6.24 | $0.00 | 140000 |
| 2025-03-25 | 6.36 | $0.00 | 140000 |
| 2025-03-24 | 6.49 | $0.00 | 140000 |
| 2025-03-21 | 6.62 | $0.00 | — |
| 2025-03-20 | 6.75 | $0.00 | 140000 |
| 2025-03-19 | 6.90 | $0.00 | 140000 |
| 2025-03-18 | 7.05 | $0.00 | 140000 |
| 2025-03-17 | 7.21 | $0.00 | 140000 |
| 2025-03-14 | 7.38 | $0.00 | 1868 |
| 2025-03-13 | 7.09 | $0.00 | 140000 |
| 2025-03-12 | 7.19 | $0.00 | — |
| 2025-03-11 | 7.29 | $0.00 | 47717 |
| 2025-03-10 | 7.40 | $0.00 | 140000 |
| 2025-03-07 | 7.65 | $0.00 | — |
| 2025-03-06 | 7.92 | $0.00 | 140000 |
| 2025-03-05 | 8.19 | $0.00 | 140000 |
| 2025-03-04 | 8.49 | $0.00 | 140000 |
| 2025-03-03 | 8.80 | $0.00 | 655006 |
| 2025-02-28 | 8.65 | $0.00 | — |
| 2025-02-27 | 8.97 | $0.00 | 140000 |
| 2025-02-26 | 9.30 | $0.00 | 140000 |
| 2025-02-25 | 9.65 | $0.00 | 140000 |
| 2025-02-24 | 10.02 | $0.00 | 140000 |
| 2025-02-21 | 10.41 | $0.00 | — |
| 2025-02-20 | 10.82 | $0.00 | 140000 |
| 2025-02-19 | 11.25 | $0.00 | 140000 |
| 2025-02-18 | 11.33 | $0.00 | 140000 |
| 2025-02-14 | 11.79 | $0.00 | 10000 |
| 2025-02-13 | 11.79 | $0.00 | 140000 |
| 2025-02-12 | 12.27 | $0.00 | — |
| 2025-02-11 | 12.77 | $0.00 | 140000 |
| 2025-02-10 | 13.30 | $0.00 | 140000 |
| 2025-02-07 | 13.30 | $0.00 | 140000 |
| 2025-02-06 | 13.86 | $0.00 | 140000 |
| 2025-02-05 | 14.44 | $0.00 | 140000 |
| 2025-02-04 | 14.32 | $0.00 | 140000 |
| 2025-02-03 | 14.93 | $0.00 | 2505 |
| 2025-01-31 | 14.39 | $0.00 | 375 |
| 2025-01-30 | 13.83 | $0.00 | 140000 |
| 2025-01-29 | 14.50 | $0.00 | 140000 |
| 2025-01-28 | 15.20 | $0.00 | 140000 |
| 2025-01-27 | 15.94 | $0.00 | — |
| 2025-01-24 | 16.72 | $0.00 | — |
| 2025-01-23 | 17.54 | $0.00 | — |
| 2025-01-22 | 18.40 | $0.00 | 140000 |
| 2025-01-21 | 19.31 | $0.00 | 140000 |
| 2025-01-17 | 20.27 | $0.00 | 140000 |
| 2025-01-16 | 21.28 | $0.00 | 140000 |
| 2025-01-15 | 22.34 | $0.00 | 140000 |
| 2025-01-14 | 23.45 | $0.00 | 140000 |
| 2025-01-13 | 24.63 | $0.00 | 140000 |
| 2025-01-10 | 24.77 | $0.00 | — |
| 2025-01-08 | 26.06 | $0.00 | 140000 |
| 2025-01-07 | 25.50 | $0.00 | 140000 |
| 2025-01-06 | 26.72 | $0.00 | 140000 |
| 2025-01-03 | 28.01 | $0.00 | 140000 |
| 2025-01-02 | 29.37 | $0.00 | 140000 |
| 2024-12-31 | 30.80 | $0.00 | 140000 |
| 2024-12-30 | 30.76 | $0.00 | 140000 |
| 2024-12-27 | 30.72 | $0.00 | 140000 |
| 2024-12-26 | 30.68 | $0.00 | 23300 |
| 2024-12-24 | 30.51 | $0.00 | 40000 |
| 2024-12-23 | 30.99 | $0.00 | 140000 |
| 2024-12-20 | 31.49 | $0.00 | — |
| 2024-12-19 | 32.02 | $0.00 | 140000 |
| 2024-12-18 | 32.57 | $0.00 | 140000 |
| 2024-12-17 | 33.16 | $0.00 | 140000 |
| 2024-12-16 | 33.77 | $0.00 | 140000 |
| 2024-12-13 | 34.42 | $0.00 | 200 |
| 2024-12-12 | 35.10 | $0.00 | 140000 |
| 2024-12-11 | 35.82 | $0.00 | 2700 |
| 2024-12-10 | 36.57 | $0.00 | — |
| 2024-12-09 | 37.37 | $0.00 | — |
| 2024-12-06 | 38.21 | $0.00 | — |
| 2024-12-05 | 39.09 | $0.00 | — |
| 2024-12-04 | 40.01 | $0.00 | — |
| 2024-12-03 | 40.99 | $0.00 | — |
| 2024-12-02 | 42.02 | $0.00 | 428 |
| 2024-11-29 | 43.10 | $0.00 | — |
| 2024-11-27 | 44.24 | $0.00 | — |
| 2024-11-26 | 45.44 | $0.00 | — |
| 2024-11-25 | 46.70 | $0.00 | 140000 |
| 2024-11-22 | 48.52 | $0.00 | 144425 |
| 2024-11-21 | 48.54 | $0.00 | — |
| 2024-11-20 | 48.66 | $0.00 | 74927 |
| 2024-11-19 | 48.78 | $0.00 | — |
| 2024-11-18 | 48.91 | $0.00 | — |
| 2024-11-15 | 49.05 | $0.00 | — |
| 2024-11-14 | 49.20 | $0.00 | — |
| 2024-11-13 | 49.35 | $0.00 | — |
| 2024-11-12 | 49.51 | $0.00 | — |
| 2024-11-11 | 49.68 | $0.00 | 74927 |
| 2024-11-08 | 49.86 | $0.00 | — |
| 2024-11-07 | 50.05 | $0.00 | — |
| 2024-11-06 | 50.24 | $0.00 | 74927 |
| 2024-11-05 | 50.45 | $0.00 | 158974 |
| 2024-11-04 | 50.67 | $0.00 | 1 |
| 2024-11-01 | 50.90 | $0.00 | 160 |
| 2024-10-31 | 51.14 | $0.00 | 138 |
| 2024-10-30 | 51.40 | $0.00 | 1 |
| 2024-10-29 | 51.67 | $0.00 | 282 |
| 2024-10-28 | 51.95 | $0.00 | 1025 |
| 2024-10-25 | 52.25 | $0.00 | — |
| 2024-10-24 | 51.07 | $0.00 | 44093 |
| 2024-10-23 | 49.82 | $0.00 | — |
| 2024-10-22 | 48.51 | $0.00 | — |
| 2024-10-21 | 47.12 | $0.00 | — |
| 2024-10-18 | 45.67 | $0.00 | — |
| 2024-10-17 | 44.14 | $0.00 | — |
| 2024-10-16 | 42.53 | $0.00 | — |
| 2024-10-15 | 40.83 | $0.00 | — |
| 2024-10-14 | 39.04 | $0.00 | 225 |
| 2024-10-11 | 37.16 | $0.00 | — |
| 2024-10-10 | 35.19 | $0.00 | 850 |
| 2024-10-09 | 33.10 | $0.00 | — |
| 2024-10-08 | 30.91 | $0.00 | — |
| 2024-10-07 | 28.60 | $0.00 | — |
| 2024-10-04 | 26.17 | $0.00 | 1000 |
| 2024-10-03 | 23.62 | $0.00 | — |
| 2024-10-02 | 20.93 | $0.00 | — |
| 2024-10-01 | 18.09 | $0.00 | — |
| 2024-09-30 | 15.11 | $0.00 | 44800 |
| 2024-08-21 | 11.97 | $0.00 | 1081 |
| 2024-08-20 | 8.67 | $0.00 | — |
| 2024-08-19 | 8.85 | $0.00 | — |
| 2024-08-16 | 9.05 | $0.00 | — |
| 2024-08-15 | 9.25 | $0.00 | — |
| 2024-08-14 | 9.47 | $0.00 | — |
| 2024-08-13 | 9.70 | $0.00 | — |
| 2024-08-12 | 9.94 | $0.00 | 125 |
| 2024-08-09 | 10.19 | $0.00 | — |
| 2024-08-08 | 10.46 | $0.00 | — |
| 2024-08-07 | 10.74 | $0.00 | — |
| 2024-08-06 | 11.04 | $0.00 | — |
| 2024-08-05 | 11.35 | $0.00 | — |
| 2024-08-02 | 11.68 | $0.00 | — |
| 2024-08-01 | 12.02 | $0.00 | 187 |
| 2024-07-31 | 12.38 | $0.00 | 187 |
| 2024-07-30 | 12.77 | $0.00 | 187 |
| 2024-07-29 | 13.17 | $0.00 | 187 |
| 2024-07-26 | 13.59 | $0.00 | 187 |
| 2024-07-25 | 14.04 | $0.00 | — |
| 2024-07-24 | 14.51 | $0.00 | — |
| 2024-07-23 | 15.00 | $0.00 | — |
| 2024-01-30 | 15.52 | $0.00 | — |
| 2024-01-29 | 16.07 | $0.00 | — |
| 2024-01-26 | 16.64 | $0.00 | — |
| 2024-01-25 | 17.25 | $0.00 | — |
| 2024-01-24 | 17.89 | $0.00 | — |
| 2024-01-23 | 18.56 | $0.00 | — |
| 2024-01-22 | 19.27 | $0.00 | — |
| 2024-01-19 | 20.01 | $0.00 | — |
| 2024-01-18 | 20.79 | $0.00 | — |
| 2024-01-17 | 21.62 | $0.00 | — |
| 2024-01-16 | 22.49 | $0.00 | 312 |
| 2024-01-12 | 23.40 | $0.00 | — |
| 2024-01-11 | 24.36 | $0.00 | — |
| 2024-01-10 | 25.37 | $0.00 | — |
| 2024-01-09 | 26.44 | $0.00 | 1000 |
| 2024-01-08 | 22.57 | $0.00 | 594 |
| 2024-01-05 | 18.49 | $0.00 | — |
| 2024-01-04 | 18.49 | $0.00 | — |
| 2024-01-03 | 18.49 | $0.00 | — |
| 2024-01-02 | 18.49 | $0.00 | 8881 |
| 2023-12-29 | 18.49 | $0.00 | — |
| 2023-12-28 | 18.49 | $0.00 | — |
| 2023-12-27 | 18.49 | $0.00 | — |
| 2023-12-26 | 18.49 | $0.00 | — |
| 2023-12-22 | 18.49 | $0.00 | 65308 |
| 2023-12-06 | 18.49 | $0.00 | — |
| 2023-12-05 | 18.49 | $0.00 | — |
| 2023-12-04 | 18.49 | $0.00 | — |
| 2023-12-01 | 18.49 | $0.00 | 200 |
| 2023-11-30 | 18.49 | $0.00 | — |
| 2023-11-29 | 18.49 | $0.00 | — |
| 2023-11-28 | 18.49 | $0.00 | — |
| 2023-11-27 | 18.49 | $0.00 | — |
| 2023-11-24 | 18.49 | $0.00 | — |
| 2023-11-22 | 18.49 | $0.00 | — |
| 2023-11-21 | 18.49 | $0.00 | — |
| 2023-11-20 | 18.49 | $0.00 | — |
| 2023-11-17 | 18.49 | $0.00 | — |
| 2023-11-16 | 18.49 | $0.00 | — |
| 2023-11-15 | 18.49 | $0.00 | — |
| 2023-11-14 | 18.49 | $0.00 | — |
| 2023-11-13 | 18.49 | $0.00 | 8895 |
| 2023-11-10 | 18.49 | $0.00 | — |
| 2023-11-09 | 18.49 | $0.00 | — |
| 2023-11-08 | 18.49 | $0.00 | — |
| 2023-11-07 | 18.49 | $0.00 | 100 |
| 2023-11-06 | 18.49 | $0.00 | — |
| 2023-11-03 | 18.49 | $0.00 | — |
| 2023-11-02 | 18.49 | $0.00 | — |
| 2023-11-01 | 18.49 | $0.00 | — |
| 2023-10-31 | 18.49 | $0.00 | — |
| 2023-10-09 | 18.49 | $0.00 | — |
| 2023-10-06 | 18.49 | $0.00 | — |
| 2023-10-05 | 18.49 | $0.00 | — |
| 2023-10-04 | 18.49 | $0.00 | 187 |
| 2023-10-03 | 18.49 | $0.00 | 100 |
| 2023-10-02 | 18.49 | $0.00 | 1250 |
| 2023-09-29 | 18.49 | $0.00 | 400 |
| 2023-09-28 | 18.49 | $0.00 | — |
| 2023-09-27 | 18.49 | $0.00 | 625 |
| 2023-09-26 | 18.49 | $0.00 | 126 |
| 2023-09-25 | 18.49 | $0.00 | 100 |
| 2023-09-22 | 18.49 | $0.00 | — |
| 2023-09-21 | 18.49 | $0.00 | — |
| 2023-09-20 | 18.49 | $0.00 | 195 |
| 2023-09-19 | 18.49 | $0.00 | 250 |
| 2023-09-18 | 18.49 | $0.00 | — |
| 2023-09-15 | 18.49 | $0.00 | 200 |
| 2023-09-14 | 18.49 | $0.00 | 46164 |
| 2023-09-13 | 18.49 | $0.00 | 23013 |
| 2023-09-12 | 18.49 | $0.00 | 125 |
| 2023-09-11 | 18.49 | $0.00 | — |
| 2023-09-08 | 18.49 | $0.00 | — |
| 2023-09-07 | 18.49 | $0.00 | — |
| 2023-09-06 | 18.49 | $0.00 | — |
| 2023-09-05 | 18.49 | $0.00 | — |
| 2023-09-01 | 18.49 | $0.00 | — |
| 2023-08-31 | 18.49 | $0.00 | — |
| 2023-08-30 | 18.49 | $0.00 | — |
| 2023-08-29 | 18.49 | $0.00 | — |
| 2023-08-28 | 18.49 | $0.00 | — |
| 2023-08-25 | 18.49 | $0.00 | — |
| 2023-08-24 | 18.49 | $0.00 | — |
| 2023-08-23 | 18.49 | $0.00 | — |
| 2023-08-22 | 18.49 | $0.00 | — |
| 2023-08-21 | 18.49 | $0.00 | — |
| 2023-08-18 | 18.49 | $0.00 | — |
| 2023-08-17 | 18.49 | $0.00 | — |
| 2023-08-16 | 18.49 | $0.00 | — |
| 2023-08-15 | 18.49 | $0.00 | — |
| 2023-08-14 | 18.49 | $0.00 | — |
| 2023-08-11 | 18.49 | $0.00 | — |
| 2023-08-10 | 18.49 | $0.00 | — |
| 2023-08-09 | 18.49 | $0.00 | — |
| 2023-08-08 | 18.49 | $0.00 | — |
| 2023-08-07 | 18.49 | $0.00 | — |
| 2023-08-04 | 18.49 | $0.00 | — |
| 2023-08-03 | 18.49 | $0.00 | — |
| 2023-08-02 | 18.49 | $0.00 | — |
| 2023-08-01 | 18.49 | $0.00 | — |
| 2023-07-31 | 18.49 | $0.00 | — |
| 2023-07-28 | 18.49 | $0.00 | — |
| 2023-07-27 | 18.49 | $0.00 | — |
| 2023-07-26 | 18.49 | $0.00 | — |
| 2023-07-25 | 18.49 | $0.00 | — |
| 2023-07-24 | 18.49 | $0.00 | — |
| 2023-07-21 | 18.49 | $0.00 | — |
| 2023-07-20 | 18.49 | $0.00 | — |
| 2023-07-19 | 18.49 | $0.00 | — |
| 2023-07-18 | 18.49 | $0.00 | — |
| 2023-07-17 | 18.49 | $0.00 | — |
| 2023-07-14 | 18.49 | $0.00 | — |
| 2023-07-13 | 18.49 | $0.00 | — |
| 2023-07-12 | 18.49 | $0.00 | — |
| 2023-07-11 | 18.49 | $0.00 | — |
| 2023-07-10 | 18.49 | $0.00 | — |
| 2023-07-07 | 18.49 | $0.00 | — |
| 2023-07-06 | 18.49 | $0.00 | — |
| 2023-07-05 | 18.49 | $0.00 | — |
| 2023-07-03 | 18.49 | $0.00 | — |
| 2023-06-30 | 18.49 | $0.00 | — |
| 2023-06-29 | 18.49 | $0.00 | — |
| 2023-06-28 | 18.49 | $0.00 | — |
| 2023-06-27 | 18.49 | $0.00 | — |
| 2023-06-26 | 18.49 | $0.00 | — |
| 2023-06-23 | 18.49 | $0.00 | — |
| 2023-06-22 | 18.49 | $0.00 | — |
| 2023-06-21 | 18.49 | $0.00 | — |
| 2023-06-20 | 18.49 | $0.00 | — |
| 2023-06-16 | 18.49 | $0.00 | — |
| 2023-06-15 | 18.49 | $0.00 | — |
| 2023-06-14 | 18.49 | $0.00 | — |
| 2023-06-13 | 18.49 | $0.00 | — |
| 2023-06-12 | 18.49 | $0.00 | — |
| 2023-06-09 | 18.49 | $0.00 | — |
| 2023-06-08 | 18.49 | $0.00 | — |
| 2023-06-07 | 18.49 | $0.00 | — |
| 2023-06-06 | 18.49 | $0.00 | — |
| 2023-06-05 | 18.49 | $0.00 | — |
| 2023-06-02 | 18.49 | $0.00 | — |
| 2023-06-01 | 18.49 | $0.00 | — |
| 2023-05-31 | 18.49 | $0.00 | — |
| 2023-05-30 | 18.49 | $0.00 | — |
| 2023-05-26 | 18.49 | $0.00 | — |
| 2023-05-25 | 18.49 | $0.00 | — |
| 2023-05-24 | 18.50 | $0.00 | — |
| 2023-05-23 | 18.50 | $0.00 | — |
| 2023-05-22 | 18.50 | $0.00 | — |
| 2023-05-19 | 18.50 | $0.00 | — |
| 2023-05-18 | 18.50 | $0.00 | — |
| 2023-05-17 | 18.50 | $0.00 | — |
| 2023-05-16 | 18.50 | $0.00 | — |
| 2023-05-15 | 18.50 | $0.00 | — |
| 2023-05-12 | 18.50 | $0.00 | — |
| 2023-05-11 | 18.50 | $0.00 | — |
| 2023-05-10 | 18.50 | $0.00 | — |
| 2023-05-09 | 18.50 | $0.00 | — |
| 2023-05-08 | 18.50 | $0.00 | — |
| 2023-05-05 | 18.50 | $0.00 | — |
| 2023-05-04 | 18.50 | $0.00 | — |
| 2023-05-03 | 18.50 | $0.00 | — |
| 2023-05-02 | 18.50 | $0.00 | — |
| 2023-05-01 | 18.50 | $0.00 | — |
| 2023-04-28 | 18.50 | $0.00 | — |
| 2023-04-27 | 18.50 | $0.00 | — |
| 2023-04-26 | 18.50 | $0.00 | — |
| 2023-04-25 | 18.50 | $0.00 | — |
| 2023-04-24 | 18.50 | $0.00 | — |
| 2023-04-21 | 18.50 | $0.00 | — |
| 2023-04-20 | 18.50 | $0.00 | — |
| 2023-04-19 | 18.50 | $0.00 | — |
| 2023-04-18 | 18.50 | $0.00 | — |
| 2023-04-17 | 18.50 | $0.00 | — |
| 2023-04-14 | 18.50 | $0.00 | — |
| 2023-04-13 | 18.50 | $0.00 | — |
| 2023-04-12 | 18.50 | $0.00 | — |
| 2023-04-11 | 18.50 | $0.00 | — |
| 2023-04-10 | 18.50 | $0.00 | — |
| 2023-04-06 | 18.50 | $0.00 | 200 |
| 2023-04-05 | 18.50 | $0.00 | — |
| 2023-04-04 | 18.50 | $0.00 | 1000 |
| 2023-04-03 | 18.50 | $0.00 | — |
| 2023-03-31 | 18.50 | $0.00 | — |
| 2023-03-30 | 18.50 | $0.00 | — |
| 2023-03-29 | 18.50 | $0.00 | — |
| 2023-03-28 | 18.51 | $0.00 | 392 |
| 2023-03-27 | 18.51 | $0.00 | 2776 |
| 2023-03-24 | 18.51 | $0.00 | — |
| 2023-03-23 | 18.51 | $0.00 | — |
| 2023-03-22 | 18.51 | $0.00 | — |
| 2023-03-21 | 18.51 | $0.00 | — |
| 2023-03-20 | 18.51 | $0.00 | 3000 |
| 2023-03-17 | 18.51 | $0.00 | — |
| 2023-03-16 | 18.51 | $0.00 | — |
| 2023-03-15 | 18.51 | $0.00 | — |
| 2023-03-14 | 18.51 | $0.00 | — |
| 2023-03-13 | 18.51 | $0.00 | 5200 |
| 2023-03-10 | 18.52 | $0.00 | 10000 |
| 2023-03-09 | 18.52 | $0.00 | 750 |
| 2023-03-08 | 18.52 | $0.00 | — |
| 2023-03-07 | 18.52 | $0.00 | — |
| 2023-03-06 | 18.52 | $0.00 | — |
| 2023-03-03 | 18.52 | $0.00 | — |
| 2023-03-02 | 18.52 | $0.00 | 500 |
| 2023-03-01 | 18.52 | $0.00 | — |
| 2023-02-28 | 18.53 | $0.00 | 250 |
| 2023-02-27 | 18.53 | $0.00 | — |
| 2023-02-24 | 18.53 | $0.00 | — |
| 2023-02-23 | 18.53 | $0.00 | — |
| 2023-02-22 | 18.53 | $0.00 | 2987 |
| 2023-02-21 | 18.54 | $0.00 | — |
| 2023-02-17 | 18.54 | $0.00 | — |
| 2023-02-16 | 18.54 | $0.00 | 7818 |
| 2023-02-15 | 18.54 | $0.00 | — |
| 2023-02-14 | 18.55 | $0.00 | 4000 |
| 2023-02-13 | 18.55 | $0.00 | — |
| 2023-02-10 | 18.55 | $0.00 | — |
| 2023-02-09 | 18.55 | $0.00 | — |
| 2023-02-08 | 18.56 | $0.00 | — |
| 2023-02-07 | 18.56 | $0.00 | — |
| 2023-02-06 | 18.56 | $0.00 | — |
| 2023-02-03 | 18.57 | $0.00 | — |
| 2023-02-02 | 18.57 | $0.00 | 726 |
| 2023-02-01 | 18.58 | $0.00 | 6150 |
| 2023-01-31 | 18.58 | $0.00 | 400 |
| 2023-01-30 | 18.58 | $0.00 | — |
| 2023-01-27 | 18.59 | $0.00 | — |
| 2023-01-26 | 18.59 | $0.00 | — |
| 2023-01-25 | 18.60 | $0.00 | — |
| 2023-01-24 | 18.61 | $0.00 | — |
| 2023-01-23 | 18.61 | $0.00 | — |
| 2023-01-20 | 18.62 | $0.00 | — |
| 2023-01-19 | 18.62 | $0.00 | — |
| 2023-01-18 | 18.63 | $0.00 | — |
| 2023-01-17 | 18.64 | $0.00 | 3047 |
| 2023-01-13 | 18.65 | $0.00 | — |
| 2023-01-12 | 18.65 | $0.00 | — |
| 2023-01-11 | 18.66 | $0.00 | — |
| 2023-01-10 | 18.67 | $0.00 | 3635 |
| 2023-01-09 | 18.68 | $0.00 | — |
| 2023-01-06 | 18.69 | $0.00 | 125 |
| 2023-01-05 | 18.70 | $0.00 | 1000 |
| 2023-01-04 | 18.71 | $0.00 | — |
| 2023-01-03 | 18.72 | $0.00 | 1035 |
| 2022-12-30 | 18.74 | $0.00 | 762580 |
| 2022-12-29 | 18.75 | $0.00 | 800 |
| 2022-12-28 | 18.76 | $0.00 | 18262 |
| 2022-12-27 | 18.78 | $0.00 | 8180 |
| 2022-12-23 | 18.79 | $0.00 | 12000 |
| 2022-12-22 | 18.81 | $0.00 | — |
| 2022-12-21 | 18.82 | $0.00 | 35601 |
| 2022-12-20 | 18.84 | $0.00 | — |
| 2022-12-19 | 18.86 | $0.00 | — |
| 2022-12-16 | 18.88 | $0.00 | 3004 |
| 2022-12-15 | 18.90 | $0.00 | — |
| 2022-12-14 | 18.92 | $0.00 | — |
| 2022-12-13 | 18.94 | $0.00 | 41571 |
| 2022-12-12 | 18.97 | $0.00 | 38500 |
| 2022-12-09 | 18.99 | $0.00 | 1205 |
| 2022-12-08 | 19.02 | $0.00 | — |
| 2022-12-07 | 19.04 | $0.00 | — |
| 2022-12-06 | 19.07 | $0.00 | — |
| 2022-12-05 | 19.10 | $0.00 | 23396 |
| 2022-12-02 | 19.14 | $0.00 | 2500 |
| 2022-12-01 | 19.17 | $0.00 | — |
| 2022-11-30 | 19.21 | $0.00 | — |
| 2022-11-29 | 19.24 | $0.00 | — |
| 2022-11-28 | 19.28 | $0.00 | — |
| 2022-11-25 | 19.32 | $0.00 | 5425 |
| 2022-11-23 | 19.37 | $0.00 | — |
| 2022-11-22 | 19.41 | $0.00 | 1500 |
| 2022-11-21 | 19.46 | $0.00 | 67975 |
| 2022-11-18 | 19.51 | $0.00 | — |
| 2022-11-17 | 19.57 | $0.00 | — |
| 2022-11-16 | 19.62 | $0.00 | 4508 |
| 2022-11-15 | 19.68 | $0.00 | 17483 |
| 2022-11-14 | 19.74 | $0.00 | — |
| 2022-11-11 | 19.81 | $0.00 | 2125 |
| 2022-11-10 | 19.88 | $0.00 | 1028 |
| 2022-11-09 | 19.95 | $0.00 | — |
| 2022-11-08 | 20.03 | $0.00 | — |
| 2022-11-07 | 20.11 | $0.00 | — |
| 2022-11-04 | 20.20 | $0.00 | 2000 |
| 2022-11-03 | 20.28 | $0.00 | 94000 |
| 2022-11-02 | 20.38 | $0.00 | 312 |
| 2022-11-01 | 20.48 | $0.00 | 295 |
| 2022-10-31 | 20.58 | $0.00 | — |
| 2022-10-28 | 20.69 | $0.00 | 648 |
| 2022-10-27 | 20.81 | $0.00 | — |
| 2022-10-26 | 20.93 | $0.00 | 127 |
| 2022-10-25 | 21.06 | $0.00 | 235 |
| 2022-10-24 | 21.19 | $0.00 | 17202 |
| 2022-10-21 | 21.34 | $0.00 | — |
| 2022-10-20 | 21.49 | $0.00 | — |
| 2022-10-19 | 21.64 | $0.00 | — |
| 2022-10-18 | 21.81 | $0.00 | — |
| 2022-10-17 | 21.98 | $0.00 | 3250 |
| 2022-10-14 | 22.17 | $0.00 | — |
| 2022-10-13 | 22.36 | $0.00 | — |
| 2022-10-12 | 22.56 | $0.00 | — |
| 2022-10-11 | 22.78 | $0.00 | 29822 |
| 2022-10-10 | 23.00 | $0.00 | — |
| 2022-10-07 | 23.24 | $0.00 | — |
| 2022-10-06 | 23.49 | $0.00 | — |
| 2022-10-05 | 23.75 | $0.00 | — |
| 2022-10-04 | 24.03 | $0.00 | — |
| 2022-10-03 | 24.32 | $0.00 | — |
| 2022-09-30 | 24.63 | $0.00 | — |
| 2022-09-29 | 24.95 | $0.00 | — |
| 2022-09-28 | 25.29 | $0.00 | — |
| 2022-09-27 | 25.65 | $0.00 | — |
| 2022-09-26 | 26.03 | $0.00 | — |
| 2022-09-23 | 26.42 | $0.00 | — |
| 2022-09-22 | 26.84 | $0.00 | — |
| 2022-09-21 | 27.28 | $0.00 | — |
| 2022-09-20 | 27.74 | $0.00 | — |
| 2022-09-19 | 28.23 | $0.00 | — |
| 2022-09-16 | 28.74 | $0.00 | — |
| 2022-09-15 | 29.28 | $0.00 | — |
| 2022-09-14 | 29.85 | $0.00 | — |
| 2022-09-13 | 30.44 | $0.00 | — |
| 2022-09-12 | 31.07 | $0.00 | — |
| 2022-09-09 | 31.74 | $0.00 | — |
| 2022-09-08 | 32.43 | $0.00 | 150 |
| 2022-09-07 | 33.17 | $0.00 | — |
| 2022-09-06 | 33.94 | $0.00 | — |
| 2022-09-02 | 34.75 | $0.00 | — |
| 2022-09-01 | 35.61 | $0.00 | — |
| 2022-08-31 | 36.51 | $0.00 | — |
| 2022-08-30 | 37.46 | $0.00 | — |
| 2022-08-29 | 38.45 | $0.00 | — |
| 2022-08-26 | 39.50 | $0.00 | — |
| 2022-08-25 | 40.61 | $0.00 | — |
| 2022-08-24 | 41.77 | $0.00 | — |
| 2022-08-23 | 43.00 | $0.00 | — |
| 2022-08-22 | 44.29 | $0.00 | — |
| 2022-08-19 | 45.65 | $0.00 | — |
| 2022-08-18 | 47.08 | $0.00 | — |
| 2022-08-17 | 48.58 | $0.00 | — |
| 2022-08-16 | 50.16 | $0.00 | — |
| 2022-08-15 | 51.83 | $0.00 | — |
| 2022-08-12 | 53.59 | $0.00 | — |
| 2022-08-11 | 55.43 | $0.00 | — |
| 2022-08-10 | 57.38 | $0.00 | — |
| 2022-08-09 | 59.42 | $0.00 | — |
| 2022-08-08 | 61.58 | $0.00 | — |
| 2022-08-05 | 63.85 | $0.00 | 312 |
| 2022-08-04 | 66.23 | $0.00 | 4000 |
| 2022-08-03 | 68.75 | $0.00 | — |
| 2022-08-02 | 67.26 | $0.00 | — |
| 2022-08-01 | 65.70 | $0.00 | — |
| 2022-07-29 | 64.05 | $0.00 | 3750 |
| 2022-07-28 | 62.32 | $0.00 | — |
| 2022-07-27 | 60.68 | $0.00 | — |
| 2022-07-26 | 58.96 | $0.00 | — |
| 2022-07-25 | 57.14 | $0.00 | — |
| 2022-07-22 | 55.23 | $0.00 | — |
| 2022-07-21 | 53.22 | $0.00 | 49218 |
| 2022-07-20 | 51.10 | $0.00 | — |
| 2022-07-19 | 51.06 | $0.00 | — |
| 2022-07-18 | 51.02 | $0.00 | — |
| 2022-07-15 | 50.97 | $0.00 | — |
| 2022-07-14 | 50.92 | $0.00 | — |
| 2022-07-13 | 50.87 | $0.00 | — |
| 2022-07-12 | 50.82 | $0.00 | — |
| 2022-07-11 | 50.76 | $0.00 | — |
| 2022-07-08 | 50.71 | $0.00 | — |
| 2022-07-07 | 50.64 | $0.00 | — |
| 2022-07-06 | 50.58 | $0.00 | — |
| 2022-07-05 | 50.51 | $0.00 | — |
| 2022-07-01 | 50.44 | $0.00 | — |
| 2022-06-30 | 50.36 | $0.00 | — |
| 2022-06-29 | 50.28 | $0.00 | — |
| 2022-06-28 | 50.19 | $0.00 | — |
| 2022-06-27 | 50.10 | $0.00 | — |
| 2022-06-24 | 50.01 | $0.00 | — |
| 2022-06-23 | 49.91 | $0.00 | — |
| 2022-06-22 | 49.81 | $0.00 | — |
| 2022-06-21 | 49.70 | $0.00 | — |
| 2022-06-17 | 49.58 | $0.00 | — |
| 2022-06-16 | 49.46 | $0.00 | — |
| 2022-06-15 | 49.33 | $0.00 | — |
| 2022-06-14 | 49.20 | $0.00 | — |
| 2022-06-13 | 49.06 | $0.00 | — |
| 2022-06-10 | 48.91 | $0.00 | — |
| 2022-06-09 | 48.75 | $0.00 | — |
| 2022-06-08 | 48.58 | $0.00 | — |
| 2022-06-07 | 48.41 | $0.00 | — |
| 2022-06-06 | 48.23 | $0.00 | — |
| 2022-06-03 | 48.03 | $0.00 | — |
| 2022-06-02 | 47.83 | $0.00 | — |
| 2022-06-01 | 47.62 | $0.00 | — |
| 2022-05-31 | 47.39 | $0.00 | — |
| 2022-05-27 | 47.15 | $0.00 | — |
| 2022-05-26 | 46.91 | $0.00 | — |
| 2022-05-25 | 46.64 | $0.00 | — |
| 2022-05-24 | 46.37 | $0.00 | — |
| 2022-05-23 | 46.08 | $0.00 | — |
| 2022-05-20 | 45.77 | $0.00 | — |
| 2022-05-19 | 45.45 | $0.00 | — |
| 2022-05-18 | 45.11 | $0.00 | — |
| 2022-05-17 | 44.75 | $0.00 | — |
| 2022-05-16 | 44.38 | $0.00 | — |
| 2022-05-13 | 43.98 | $0.00 | — |
| 2022-05-12 | 43.56 | $0.00 | — |
| 2022-05-11 | 43.13 | $0.00 | — |
| 2022-05-10 | 42.67 | $0.00 | — |
| 2022-05-09 | 42.18 | $0.00 | — |
| 2022-05-06 | 41.67 | $0.00 | — |
| 2022-05-05 | 41.13 | $0.00 | — |
| 2022-05-04 | 40.56 | $0.00 | — |
| 2022-05-03 | 39.97 | $0.00 | — |
| 2022-05-02 | 39.34 | $0.00 | — |
| 2022-04-29 | 38.68 | $0.00 | — |
| 2022-04-28 | 37.98 | $0.00 | — |
| 2022-04-27 | 37.25 | $0.00 | — |
| 2022-04-26 | 36.48 | $0.00 | — |
| 2022-04-25 | 35.67 | $0.00 | — |
| 2022-04-22 | 34.82 | $0.00 | — |
| 2022-04-21 | 33.92 | $0.00 | — |
| 2022-04-20 | 32.97 | $0.00 | — |
| 2022-04-19 | 31.98 | $0.00 | — |
| 2022-04-18 | 30.93 | $0.00 | — |
| 2022-04-14 | 29.83 | $0.00 | — |
| 2022-04-13 | 28.66 | $0.00 | — |
| 2022-04-12 | 27.44 | $0.00 | — |
| 2022-04-11 | 26.16 | $0.00 | — |
| 2022-04-08 | 24.80 | $0.00 | 18652 |
| 2022-04-07 | 23.38 | $0.00 | — |
| 2022-04-06 | 23.38 | $0.00 | — |
| 2022-04-05 | 23.38 | $0.00 | — |
| 2022-04-04 | 23.38 | $0.00 | — |
| 2022-04-01 | 23.38 | $0.00 | — |
| 2022-03-31 | 23.38 | $0.00 | — |
| 2022-03-30 | 23.38 | $0.00 | — |
| 2022-03-29 | 23.38 | $0.00 | — |
| 2022-03-28 | 23.39 | $0.00 | — |
| 2022-03-25 | 23.39 | $0.00 | — |
| 2022-03-24 | 23.39 | $0.00 | — |
| 2022-03-23 | 23.39 | $0.00 | — |
| 2022-03-22 | 23.39 | $0.00 | — |
| 2022-03-21 | 23.39 | $0.00 | — |
| 2022-03-18 | 23.40 | $0.00 | — |
| 2022-03-17 | 23.40 | $0.00 | — |
| 2022-03-16 | 23.40 | $0.00 | — |
| 2022-03-15 | 23.40 | $0.00 | — |
| 2022-03-14 | 23.40 | $0.00 | — |
| 2022-03-11 | 23.41 | $0.00 | — |
| 2022-03-10 | 23.41 | $0.00 | — |
| 2022-03-09 | 23.41 | $0.00 | — |
| 2022-03-08 | 23.42 | $0.00 | — |
| 2022-03-07 | 23.42 | $0.00 | — |
| 2022-03-04 | 23.42 | $0.00 | — |
| 2022-03-03 | 23.43 | $0.00 | — |
| 2022-03-02 | 23.43 | $0.00 | — |
| 2022-03-01 | 23.43 | $0.00 | — |
| 2022-02-28 | 23.44 | $0.00 | — |
| 2022-02-25 | 23.44 | $0.00 | — |
| 2022-02-24 | 23.45 | $0.00 | — |
| 2022-02-23 | 23.45 | $0.00 | — |
| 2022-02-22 | 23.46 | $0.00 | — |
| 2022-02-18 | 23.46 | $0.00 | — |
| 2022-02-17 | 23.47 | $0.00 | — |
| 2022-02-16 | 23.47 | $0.00 | — |
| 2022-02-15 | 23.48 | $0.00 | — |
| 2022-02-14 | 23.48 | $0.00 | — |
| 2022-02-11 | 23.49 | $0.00 | — |
| 2022-02-10 | 23.50 | $0.00 | — |
| 2022-02-09 | 23.51 | $0.00 | — |
| 2022-02-08 | 23.51 | $0.00 | — |
| 2022-02-07 | 23.52 | $0.00 | — |
| 2022-02-04 | 23.53 | $0.00 | — |
| 2022-02-03 | 23.54 | $0.00 | — |
| 2022-02-02 | 23.55 | $0.00 | — |
| 2022-02-01 | 23.56 | $0.00 | — |
| 2022-01-31 | 23.57 | $0.00 | — |
| 2022-01-28 | 23.58 | $0.00 | — |
| 2022-01-27 | 23.59 | $0.00 | — |
| 2022-01-26 | 23.61 | $0.00 | — |
| 2022-01-25 | 23.62 | $0.00 | — |
| 2022-01-24 | 23.63 | $0.00 | — |
| 2022-01-21 | 23.65 | $0.00 | — |
| 2022-01-20 | 23.66 | $0.00 | — |
| 2022-01-19 | 23.68 | $0.00 | — |
| 2022-01-18 | 23.70 | $0.00 | — |
| 2022-01-14 | 23.71 | $0.00 | — |
| 2022-01-13 | 23.73 | $0.00 | — |
| 2022-01-12 | 23.75 | $0.00 | — |
| 2022-01-11 | 23.77 | $0.00 | — |
| 2022-01-10 | 23.79 | $0.00 | — |
| 2022-01-07 | 23.82 | $0.00 | — |
| 2022-01-06 | 23.84 | $0.00 | — |
| 2022-01-05 | 23.87 | $0.00 | — |
| 2022-01-04 | 23.89 | $0.00 | — |
| 2022-01-03 | 23.92 | $0.00 | — |
| 2021-12-31 | 23.95 | $0.00 | — |
| 2021-12-30 | 23.98 | $0.00 | — |
| 2021-12-29 | 24.02 | $0.00 | — |
| 2021-12-28 | 24.05 | $0.00 | — |
| 2021-12-27 | 24.09 | $0.00 | — |
| 2021-12-23 | 24.13 | $0.00 | — |
| 2021-12-22 | 24.17 | $0.00 | — |
| 2021-12-21 | 24.21 | $0.00 | — |
| 2021-12-20 | 24.25 | $0.00 | 17752 |
| 2021-12-17 | 24.30 | $0.00 | 45460 |
| 2021-12-16 | 24.48 | $0.00 | 1000 |
| 2021-12-15 | 24.67 | $0.00 | 2495 |
| 2021-12-14 | 24.88 | $0.00 | 29505 |
| 2021-12-13 | 25.09 | $0.00 | 4136 |
| 2021-12-10 | 25.14 | $0.00 | 3537 |
| 2021-12-09 | 25.19 | $0.00 | 3860 |
| 2021-12-08 | 25.24 | $0.00 | 41187 |
| 2021-12-07 | 25.30 | $0.00 | 15194 |
| 2021-12-06 | 25.36 | $0.00 | 145 |
| 2021-12-03 | 25.42 | $0.00 | 3000 |
| 2021-12-02 | 25.49 | $0.00 | 4914 |
| 2021-12-01 | 25.56 | $0.00 | 78009 |
| 2021-11-30 | 25.63 | $0.00 | 2375 |
| 2021-11-29 | 25.71 | $0.00 | 110323 |
| 2021-11-26 | 25.79 | $0.00 | 100 |
| 2021-11-24 | 25.67 | $0.00 | 5000 |
| 2021-11-23 | 25.54 | $0.00 | 7777 |
| 2021-11-22 | 25.40 | $0.00 | 557 |
| 2021-11-19 | 25.26 | $0.00 | 128196 |
| 2021-11-18 | 25.10 | $0.00 | 1386 |
| 2021-11-17 | 24.94 | $0.00 | 8500 |
| 2021-11-16 | 24.77 | $0.00 | 162 |
| 2021-11-15 | 24.60 | $0.00 | — |
| 2021-11-12 | 24.41 | $0.00 | 10506 |
| 2021-11-11 | 24.21 | $0.00 | — |
| 2021-11-10 | 24.00 | $0.00 | — |
| 2021-11-09 | 23.79 | $0.00 | 43400 |
| 2021-11-08 | 23.56 | $0.00 | 66002 |
| 2021-11-05 | 23.31 | $0.00 | — |
| 2021-11-04 | 23.01 | $0.00 | 162 |
| 2021-11-03 | 22.68 | $0.00 | — |
| 2021-11-02 | 22.34 | $0.00 | — |
| 2021-11-01 | 21.98 | $0.00 | 2500 |
| 2021-10-29 | 21.60 | $0.00 | 41260 |
| 2021-10-28 | 21.20 | $0.00 | — |
| 2021-10-27 | 20.94 | $0.00 | — |
| 2021-10-26 | 20.67 | $0.00 | — |
| 2021-10-25 | 20.38 | $0.00 | — |
| 2021-10-22 | 20.08 | $0.00 | — |
| 2021-10-21 | 19.76 | $0.00 | — |
| 2021-10-20 | 19.42 | $0.00 | — |
| 2021-10-19 | 19.06 | $0.00 | — |
| 2021-10-18 | 18.69 | $0.00 | — |
| 2021-10-15 | 18.30 | $0.00 | — |
| 2021-10-14 | 17.88 | $0.00 | — |
| 2021-10-13 | 17.45 | $0.00 | — |
| 2021-10-12 | 16.99 | $0.00 | — |
| 2021-10-11 | 16.50 | $0.00 | — |
| 2021-10-08 | 16.00 | $0.00 | — |
| 2021-10-07 | 15.46 | $0.00 | — |
| 2021-10-06 | 14.90 | $0.00 | — |
| 2021-10-05 | 14.31 | $0.00 | — |
| 2021-10-04 | 13.68 | $0.00 | — |
| 2021-10-01 | 13.02 | $0.00 | — |
| 2021-09-30 | 12.33 | $0.00 | — |
| 2021-09-29 | 11.60 | $0.00 | — |
| 2021-09-28 | 10.84 | $0.00 | — |
| 2021-09-27 | 10.03 | $0.00 | 4670 |
| 2021-09-24 | 9.18 | $0.02 | 19085 |
| 2021-09-23 | 9.04 | $0.02 | 34539 |
| 2021-09-22 | 8.90 | $0.02 | 18644 |
| 2021-09-21 | 8.60 | $0.02 | 4400 |
| 2021-09-20 | 8.28 | $0.02 | 36571 |
| 2021-09-17 | 7.95 | $0.02 | 26322 |
| 2021-09-16 | 7.59 | $0.02 | 3697 |
| 2021-09-15 | 7.23 | $0.02 | 69555 |
| 2021-09-14 | 6.84 | $0.02 | 8153 |
| 2021-09-13 | 6.88 | $0.02 | 662 |
| 2021-09-10 | 6.93 | $0.02 | 94045 |
| 2021-09-09 | 6.98 | $0.02 | 11409 |
| 2021-09-08 | 7.03 | $0.02 | 9940 |
| 2021-09-07 | 7.11 | $0.02 | 11180 |
| 2021-09-03 | 7.19 | $0.02 | 26496 |
| 2021-09-02 | 7.18 | $0.02 | 5572 |
| 2021-09-01 | 7.17 | $0.03 | 30825 |
| 2021-08-31 | 6.38 | $0.03 | 74284 |
| 2021-08-30 | 5.54 | $0.02 | 43952 |
| 2021-08-27 | 5.48 | $0.03 | 59450 |
| 2021-08-26 | 5.28 | $0.03 | 14680 |
| 2021-08-25 | 4.93 | $0.03 | 65455 |
| 2021-08-24 | 4.56 | $0.03 | 313895 |
| 2021-08-23 | 4.17 | $0.03 | 285045 |
| 2021-08-20 | 3.71 | $0.03 | 236007 |
| 2021-08-19 | 3.54 | $0.03 | 185481 |
| 2021-08-18 | 3.37 | $0.03 | 705959 |
| 2021-08-17 | 3.19 | $0.03 | 117400 |
| 2021-08-16 | 2.72 | $0.04 | 235295 |
| 2021-08-13 | 2.23 | $0.02 | 59472 |
| 2021-08-12 | 2.08 | $0.03 | 387565 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected