Is Iida Group Holdings Co., Ltd. (ANTOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iida Group Holdings Co., Ltd. (ANTOF) research center and poll results.
OTC : ANTOF
Iida Group Holdings Co., Ltd. — Technical Indicators
$14.3 USD
$0 (0.0%)
- Volume
- 70
- Average Volume
- 61
- Market Capitalization
- $3.95B
- P/E Ratio
- 9.85
- Dividend Yield
- 4.43%
- Price Target
- Year High
- $17.00
- Year Low
- $14.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.30
2026-07-20
Close Price
$14.30
Vol: 70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.30
Average
16.22
Maximum
24.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.30 | $14.30 | 70 |
| 2026-07-17 | 14.30 | $14.30 | 70 |
| 2026-07-16 | 14.30 | $14.30 | — |
| 2026-07-15 | 14.30 | $14.30 | — |
| 2026-07-14 | 14.30 | $14.30 | 70 |
| 2026-07-13 | 14.30 | $14.30 | 70 |
| 2026-07-10 | 14.30 | $14.30 | 70 |
| 2026-07-09 | 14.30 | $14.30 | 70 |
| 2026-07-08 | 14.30 | $14.30 | — |
| 2026-07-07 | 14.30 | $14.30 | — |
| 2026-07-06 | 14.30 | $14.30 | 70 |
| 2026-07-02 | 14.30 | $14.30 | 70 |
| 2026-07-01 | 14.30 | $14.30 | 70 |
| 2026-06-30 | 14.30 | $14.30 | 70 |
| 2026-06-29 | 14.30 | $14.30 | 70 |
| 2026-06-26 | 14.30 | $14.30 | 70 |
| 2026-06-25 | 14.30 | $14.30 | 70 |
| 2026-06-24 | 14.30 | $14.30 | 70 |
| 2026-06-23 | 14.30 | $14.30 | 70 |
| 2026-06-22 | 14.30 | $14.30 | 70 |
| 2026-06-18 | 14.30 | $14.30 | 70 |
| 2026-06-17 | 14.30 | $14.30 | 70 |
| 2026-06-16 | 14.30 | $14.30 | 70 |
| 2026-06-15 | 14.30 | $14.30 | 70 |
| 2026-06-12 | 14.30 | $14.30 | 70 |
| 2026-06-11 | 14.30 | $14.30 | 70 |
| 2026-06-10 | 14.30 | $14.30 | 70 |
| 2026-06-09 | 14.30 | $14.30 | 70 |
| 2026-06-08 | 14.30 | $14.30 | — |
| 2026-06-05 | 14.30 | $14.30 | 70 |
| 2026-06-04 | 14.30 | $14.30 | 70 |
| 2026-06-03 | 14.30 | $14.30 | 70 |
| 2026-06-02 | 14.30 | $14.30 | 70 |
| 2026-06-01 | 14.30 | $14.30 | 70 |
| 2026-05-29 | 14.30 | $14.30 | 70 |
| 2026-05-28 | 14.30 | $14.30 | 70 |
| 2026-05-27 | 14.30 | $14.30 | 70 |
| 2026-05-26 | 14.30 | $14.30 | — |
| 2026-05-22 | 14.30 | $14.30 | 70 |
| 2026-05-21 | 14.30 | $14.30 | 70 |
| 2026-05-20 | 14.30 | $14.30 | 70 |
| 2026-05-19 | 14.30 | $14.30 | 70 |
| 2026-05-18 | 14.30 | $14.30 | 70 |
| 2026-05-15 | 14.30 | $14.30 | — |
| 2026-05-14 | 14.30 | $14.30 | 70 |
| 2026-05-13 | 14.30 | $14.30 | 70 |
| 2026-05-12 | 14.30 | $14.30 | 70 |
| 2026-05-11 | 14.30 | $14.30 | 70 |
| 2026-05-08 | 14.30 | $14.30 | 70 |
| 2026-05-07 | 14.30 | $14.30 | — |
| 2026-05-06 | 14.30 | $14.30 | 70 |
| 2026-05-05 | 14.30 | $14.30 | 70 |
| 2026-05-04 | 14.30 | $14.30 | — |
| 2026-05-01 | 14.30 | $14.30 | 70 |
| 2026-04-30 | 14.30 | $14.30 | 70 |
| 2026-04-29 | 14.30 | $14.30 | 70 |
| 2026-04-28 | 14.30 | $14.30 | 70 |
| 2026-04-27 | 14.30 | $14.30 | 70 |
| 2026-04-24 | 14.30 | $14.30 | 70 |
| 2026-04-23 | 14.30 | $14.30 | 70 |
| 2026-04-22 | 14.30 | $14.30 | 70 |
| 2026-04-21 | 14.30 | $14.30 | 70 |
| 2026-04-20 | 14.30 | $14.30 | — |
| 2026-04-17 | 14.30 | $14.30 | 70 |
| 2026-04-16 | 14.30 | $14.30 | 70 |
| 2026-04-15 | 14.30 | $14.30 | 70 |
| 2026-04-14 | 14.30 | $14.30 | 70 |
| 2026-04-13 | 14.30 | $14.30 | 70 |
| 2026-04-10 | 14.30 | $14.30 | 70 |
| 2026-04-09 | 14.30 | $14.30 | 70 |
| 2026-04-08 | 14.30 | $14.30 | 70 |
| 2026-04-07 | 14.30 | $14.30 | 70 |
| 2026-04-06 | 14.30 | $14.30 | 70 |
| 2026-04-02 | 14.30 | $14.30 | 70 |
| 2026-04-01 | 14.30 | $14.30 | 70 |
| 2026-03-31 | 14.30 | $14.30 | 70 |
| 2026-03-30 | 14.30 | $14.30 | 70 |
| 2026-03-27 | 14.30 | $14.30 | 70 |
| 2026-03-26 | 14.30 | $14.30 | 70 |
| 2026-03-25 | 14.30 | $14.30 | 70 |
| 2026-03-24 | 14.30 | $14.30 | 70 |
| 2026-03-23 | 14.30 | $14.30 | 70 |
| 2026-03-20 | 14.30 | $14.30 | 70 |
| 2026-03-19 | 14.30 | $14.30 | 70 |
| 2026-03-18 | 14.30 | $14.30 | 70 |
| 2026-03-17 | 14.30 | $14.30 | 70 |
| 2026-03-16 | 14.30 | $14.30 | — |
| 2026-03-13 | 14.30 | $14.30 | 70 |
| 2026-03-12 | 14.30 | $14.30 | 70 |
| 2026-03-11 | 14.30 | $14.30 | 70 |
| 2026-03-10 | 14.30 | $14.30 | 70 |
| 2026-03-09 | 14.30 | $14.30 | 70 |
| 2026-03-06 | 14.30 | $14.30 | 70 |
| 2026-03-05 | 14.30 | $14.30 | 70 |
| 2026-03-04 | 14.30 | $14.30 | 70 |
| 2026-03-03 | 14.30 | $14.30 | 70 |
| 2026-03-02 | 14.30 | $14.30 | 70 |
| 2026-02-27 | 14.30 | $14.30 | 70 |
| 2026-02-26 | 14.30 | $14.30 | 70 |
| 2026-02-25 | 14.30 | $14.30 | 70 |
| 2026-02-24 | 14.30 | $14.30 | 70 |
| 2026-02-23 | 14.30 | $14.30 | 70 |
| 2026-02-20 | 14.30 | $14.30 | — |
| 2026-02-19 | 14.30 | $14.30 | — |
| 2026-02-18 | 14.30 | $14.30 | — |
| 2026-02-17 | 14.30 | $14.30 | — |
| 2026-02-13 | 14.30 | $14.30 | — |
| 2026-02-12 | 14.30 | $14.30 | — |
| 2026-02-11 | 14.30 | $14.30 | — |
| 2026-02-10 | 14.30 | $14.30 | — |
| 2026-02-09 | 14.30 | $14.30 | — |
| 2026-02-06 | 14.30 | $14.30 | — |
| 2026-02-05 | 14.30 | $14.30 | 70 |
| 2026-02-04 | 14.30 | $14.30 | 70 |
| 2026-02-03 | 14.30 | $14.30 | 70 |
| 2026-02-02 | 14.30 | $14.30 | — |
| 2026-01-30 | 14.30 | $14.30 | — |
| 2026-01-29 | 14.30 | $14.30 | 70 |
| 2026-01-28 | 14.30 | $14.30 | 70 |
| 2026-01-27 | 14.30 | $14.30 | 70 |
| 2026-01-26 | 14.30 | $14.30 | 70 |
| 2026-01-23 | 14.30 | $14.30 | 70 |
| 2026-01-22 | 14.30 | $14.30 | 70 |
| 2026-01-21 | 14.30 | $14.30 | 70 |
| 2026-01-20 | 14.30 | $14.30 | 70 |
| 2026-01-16 | 14.30 | $14.30 | 70 |
| 2026-01-15 | 14.30 | $14.30 | 70 |
| 2026-01-14 | 14.30 | $14.30 | 70 |
| 2026-01-13 | 14.30 | $14.30 | 70 |
| 2026-01-12 | 14.30 | $14.30 | 70 |
| 2026-01-09 | 14.30 | $14.30 | 70 |
| 2026-01-08 | 14.30 | $14.30 | 70 |
| 2026-01-07 | 14.30 | $14.30 | 70 |
| 2026-01-06 | 14.30 | $14.30 | — |
| 2026-01-05 | 14.30 | $14.30 | 70 |
| 2026-01-02 | 14.30 | $14.30 | 70 |
| 2025-12-31 | 14.30 | $14.30 | 70 |
| 2025-12-30 | 14.30 | $14.30 | 70 |
| 2025-12-29 | 14.30 | $14.30 | 70 |
| 2025-12-26 | 14.30 | $14.30 | 70 |
| 2025-12-24 | 14.30 | $14.30 | — |
| 2025-12-23 | 14.30 | $14.30 | 70 |
| 2025-12-22 | 14.30 | $14.30 | 70 |
| 2025-12-19 | 14.30 | $14.30 | 70 |
| 2025-12-18 | 14.30 | $14.30 | 70 |
| 2025-12-17 | 14.30 | $14.30 | 70 |
| 2025-12-16 | 14.30 | $14.30 | 70 |
| 2025-12-15 | 14.30 | $14.30 | — |
| 2025-12-12 | 14.30 | $14.30 | — |
| 2025-12-11 | 14.30 | $14.30 | — |
| 2025-12-10 | 14.30 | $14.30 | 70 |
| 2025-12-09 | 14.30 | $14.30 | — |
| 2025-12-08 | 14.30 | $14.30 | 70 |
| 2025-12-05 | 14.30 | $14.30 | 70 |
| 2025-12-04 | 14.30 | $14.30 | 70 |
| 2025-12-03 | 14.30 | $14.30 | 70 |
| 2025-12-02 | 14.30 | $14.30 | 70 |
| 2025-12-01 | 14.30 | $14.30 | 70 |
| 2025-11-28 | 14.30 | $14.30 | 70 |
| 2025-11-26 | 14.30 | $14.30 | 70 |
| 2025-11-25 | 14.30 | $14.30 | — |
| 2025-11-24 | 14.30 | $14.30 | 70 |
| 2025-11-21 | 14.30 | $14.30 | 70 |
| 2025-11-20 | 14.30 | $14.30 | 70 |
| 2025-11-19 | 14.30 | $14.30 | 70 |
| 2025-11-18 | 14.30 | $14.30 | 70 |
| 2025-11-17 | 14.30 | $14.30 | 70 |
| 2025-11-14 | 14.30 | $14.30 | 70 |
| 2025-11-13 | 14.30 | $14.30 | 70 |
| 2025-11-12 | 14.30 | $14.30 | 70 |
| 2025-11-11 | 14.30 | $14.30 | 70 |
| 2025-11-10 | 14.30 | $14.30 | 70 |
| 2025-11-07 | 14.30 | $14.30 | 70 |
| 2025-11-06 | 14.30 | $14.30 | 70 |
| 2025-11-05 | 14.30 | $14.30 | 70 |
| 2025-11-04 | 14.30 | $14.30 | 70 |
| 2025-11-03 | 14.30 | $14.30 | 70 |
| 2025-10-31 | 14.30 | $14.30 | 70 |
| 2025-10-30 | 14.30 | $14.30 | 70 |
| 2025-10-29 | 14.30 | $14.30 | 70 |
| 2025-10-28 | 14.30 | $14.30 | — |
| 2025-10-27 | 14.30 | $14.30 | — |
| 2025-10-24 | 14.30 | $14.30 | — |
| 2025-10-23 | 14.30 | $14.30 | — |
| 2025-10-22 | 14.30 | $14.30 | — |
| 2025-10-21 | 14.30 | $14.30 | — |
| 2025-10-20 | 14.30 | $14.30 | — |
| 2025-10-17 | 14.30 | $14.30 | — |
| 2025-10-16 | 14.30 | $14.30 | — |
| 2025-10-15 | 14.30 | $14.30 | — |
| 2025-10-14 | 14.30 | $14.30 | — |
| 2025-10-13 | 14.30 | $14.30 | — |
| 2025-10-10 | 14.30 | $14.30 | — |
| 2025-10-09 | 14.30 | $14.30 | — |
| 2025-10-08 | 14.30 | $14.30 | — |
| 2025-10-07 | 14.30 | $14.30 | — |
| 2025-10-06 | 14.30 | $14.30 | — |
| 2025-10-03 | 14.30 | $14.30 | — |
| 2025-10-02 | 14.30 | $14.30 | — |
| 2025-10-01 | 14.30 | $14.30 | — |
| 2025-09-30 | 14.30 | $14.30 | — |
| 2025-09-29 | 14.30 | $14.30 | — |
| 2025-09-26 | 14.30 | $14.30 | — |
| 2025-09-25 | 14.30 | $14.30 | — |
| 2025-09-24 | 14.30 | $14.30 | — |
| 2025-09-23 | 14.30 | $14.30 | 70 |
| 2025-09-22 | 14.30 | $14.30 | — |
| 2025-09-19 | 14.30 | $14.30 | — |
| 2025-09-18 | 14.30 | $14.30 | — |
| 2025-09-17 | 14.30 | $14.30 | — |
| 2025-09-16 | 14.30 | $14.30 | — |
| 2025-09-15 | 14.30 | $14.30 | 70 |
| 2025-09-12 | 14.30 | $14.30 | — |
| 2025-09-11 | 14.30 | $14.30 | — |
| 2025-09-10 | 14.30 | $14.30 | — |
| 2025-09-09 | 14.30 | $14.30 | — |
| 2025-09-08 | 14.30 | $14.30 | — |
| 2025-09-05 | 14.30 | $14.30 | — |
| 2025-09-04 | 14.30 | $14.30 | — |
| 2025-09-03 | 14.30 | $14.30 | — |
| 2025-09-02 | 14.30 | $14.30 | 70 |
| 2025-08-29 | 14.30 | $14.30 | — |
| 2025-08-28 | 14.30 | $14.30 | — |
| 2025-08-27 | 14.30 | $14.30 | — |
| 2025-08-26 | 14.30 | $14.30 | — |
| 2025-08-25 | 14.30 | $14.30 | — |
| 2025-08-22 | 14.30 | $14.30 | 70 |
| 2025-08-21 | 14.30 | $14.30 | 70 |
| 2025-08-20 | 14.30 | $14.30 | 70 |
| 2025-08-19 | 14.30 | $14.30 | 70 |
| 2025-08-18 | 14.30 | $14.30 | — |
| 2025-08-15 | 14.30 | $14.30 | — |
| 2025-08-14 | 14.30 | $14.30 | — |
| 2025-08-13 | 14.30 | $14.30 | — |
| 2025-08-12 | 14.30 | $14.30 | — |
| 2025-08-11 | 14.30 | $14.30 | — |
| 2025-08-08 | 14.30 | $14.30 | — |
| 2025-08-07 | 14.30 | $14.30 | — |
| 2025-08-06 | 14.30 | $14.30 | — |
| 2025-08-05 | 14.30 | $14.30 | — |
| 2025-08-04 | 14.44 | $14.30 | — |
| 2025-08-01 | 14.57 | $14.30 | — |
| 2025-07-31 | 14.71 | $14.30 | — |
| 2025-07-30 | 14.84 | $14.30 | — |
| 2025-07-29 | 14.98 | $14.30 | — |
| 2025-07-28 | 15.11 | $14.30 | 70 |
| 2025-07-25 | 15.25 | $14.30 | — |
| 2025-07-24 | 15.38 | $14.30 | — |
| 2025-07-23 | 15.52 | $14.30 | — |
| 2025-07-22 | 15.65 | $14.30 | — |
| 2025-07-21 | 15.79 | $14.30 | 70 |
| 2025-07-18 | 15.92 | $14.30 | 70 |
| 2025-07-17 | 16.06 | $14.30 | 70 |
| 2025-07-16 | 16.19 | $14.30 | 70 |
| 2025-07-15 | 16.33 | $14.30 | 70 |
| 2025-07-14 | 16.46 | $14.30 | 70 |
| 2025-07-11 | 16.60 | $14.30 | 70 |
| 2025-07-10 | 16.73 | $14.30 | — |
| 2025-07-09 | 16.87 | $14.30 | 800 |
| 2025-07-08 | 17.00 | $17.00 | 70 |
| 2025-07-07 | 17.00 | $17.00 | 70 |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | 70 |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 17.00 | $17.00 | — |
| 2024-11-25 | 17.00 | $17.00 | — |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | — |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-10-18 | 17.00 | $17.00 | — |
| 2024-10-17 | 17.00 | $17.00 | — |
| 2024-10-16 | 17.00 | $17.00 | — |
| 2024-10-15 | 17.00 | $17.00 | — |
| 2024-10-14 | 17.00 | $17.00 | — |
| 2024-10-11 | 17.00 | $17.00 | — |
| 2024-10-10 | 17.00 | $17.00 | — |
| 2024-10-09 | 17.00 | $17.00 | — |
| 2024-10-08 | 17.00 | $17.00 | — |
| 2024-10-07 | 17.00 | $17.00 | — |
| 2024-10-04 | 17.00 | $17.00 | — |
| 2024-10-03 | 17.00 | $17.00 | — |
| 2024-10-02 | 17.00 | $17.00 | — |
| 2024-10-01 | 17.00 | $17.00 | — |
| 2024-09-30 | 17.00 | $17.00 | — |
| 2024-09-27 | 17.00 | $17.00 | — |
| 2024-09-26 | 17.00 | $17.00 | — |
| 2024-09-25 | 17.00 | $17.00 | — |
| 2024-09-24 | 17.00 | $17.00 | — |
| 2024-09-23 | 17.00 | $17.00 | — |
| 2024-09-20 | 17.00 | $17.00 | — |
| 2024-09-19 | 17.00 | $17.00 | — |
| 2024-09-18 | 17.00 | $17.00 | — |
| 2024-09-17 | 17.00 | $17.00 | — |
| 2024-09-16 | 17.00 | $17.00 | — |
| 2024-09-13 | 17.00 | $17.00 | — |
| 2024-09-12 | 17.00 | $17.00 | — |
| 2024-09-11 | 17.00 | $17.00 | — |
| 2024-09-10 | 17.00 | $17.00 | — |
| 2024-09-09 | 17.00 | $17.00 | — |
| 2024-09-06 | 17.00 | $17.00 | — |
| 2024-09-05 | 17.00 | $17.00 | — |
| 2024-09-04 | 17.00 | $17.00 | — |
| 2024-09-03 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 17.00 | $17.00 | — |
| 2024-08-26 | 17.00 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | — |
| 2024-08-22 | 17.00 | $17.00 | — |
| 2024-08-21 | 17.00 | $17.00 | — |
| 2024-08-20 | 17.00 | $17.00 | — |
| 2024-08-19 | 17.00 | $17.00 | — |
| 2024-08-16 | 17.00 | $17.00 | — |
| 2024-08-15 | 17.00 | $17.00 | — |
| 2024-08-14 | 17.00 | $17.00 | — |
| 2024-08-13 | 17.00 | $17.00 | — |
| 2024-08-12 | 17.00 | $17.00 | — |
| 2024-08-09 | 17.00 | $17.00 | — |
| 2024-08-08 | 17.00 | $17.00 | — |
| 2024-08-07 | 17.00 | $17.00 | — |
| 2024-08-06 | 17.00 | $17.00 | — |
| 2024-08-05 | 17.00 | $17.00 | — |
| 2024-08-02 | 17.00 | $17.00 | — |
| 2024-08-01 | 17.00 | $17.00 | — |
| 2024-07-31 | 17.00 | $17.00 | — |
| 2024-07-30 | 17.00 | $17.00 | — |
| 2024-07-29 | 17.00 | $17.00 | — |
| 2024-07-26 | 17.00 | $17.00 | — |
| 2024-07-25 | 17.00 | $17.00 | — |
| 2024-07-24 | 17.00 | $17.00 | — |
| 2024-07-23 | 17.00 | $17.00 | — |
| 2024-07-22 | 17.00 | $17.00 | — |
| 2024-07-19 | 17.00 | $17.00 | — |
| 2024-07-18 | 17.00 | $17.00 | — |
| 2024-07-17 | 17.00 | $17.00 | — |
| 2024-07-16 | 17.00 | $17.00 | — |
| 2024-07-15 | 17.00 | $17.00 | — |
| 2024-07-12 | 17.00 | $17.00 | — |
| 2024-07-11 | 17.00 | $17.00 | — |
| 2024-07-10 | 17.00 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.00 | $17.00 | — |
| 2024-07-03 | 17.00 | $17.00 | — |
| 2024-07-02 | 17.00 | $17.00 | — |
| 2024-07-01 | 17.00 | $17.00 | — |
| 2024-06-28 | 17.00 | $17.00 | — |
| 2024-06-27 | 17.00 | $17.00 | — |
| 2024-06-26 | 17.00 | $17.00 | — |
| 2024-06-25 | 17.00 | $17.00 | — |
| 2024-06-24 | 17.00 | $17.00 | — |
| 2024-06-21 | 17.00 | $17.00 | — |
| 2024-06-20 | 17.00 | $17.00 | — |
| 2024-06-18 | 17.00 | $17.00 | — |
| 2024-06-17 | 17.00 | $17.00 | — |
| 2024-06-14 | 17.00 | $17.00 | — |
| 2024-06-13 | 17.00 | $17.00 | — |
| 2024-06-12 | 17.00 | $17.00 | — |
| 2024-06-11 | 17.00 | $17.00 | — |
| 2024-06-10 | 17.00 | $17.00 | — |
| 2024-06-07 | 17.00 | $17.00 | — |
| 2024-06-06 | 17.00 | $17.00 | — |
| 2024-06-05 | 17.00 | $17.00 | — |
| 2024-06-04 | 17.00 | $17.00 | — |
| 2024-06-03 | 17.00 | $17.00 | — |
| 2024-05-31 | 17.00 | $17.00 | — |
| 2024-05-30 | 17.00 | $17.00 | — |
| 2024-05-29 | 17.00 | $17.00 | — |
| 2024-05-28 | 17.00 | $17.00 | — |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 17.00 | $17.00 | — |
| 2024-05-15 | 17.00 | $17.00 | — |
| 2024-05-14 | 17.00 | $17.00 | — |
| 2024-05-13 | 17.00 | $17.00 | — |
| 2024-05-10 | 17.00 | $17.00 | — |
| 2024-05-09 | 17.00 | $17.00 | — |
| 2024-05-08 | 17.00 | $17.00 | — |
| 2024-05-07 | 17.00 | $17.00 | — |
| 2024-05-06 | 17.00 | $17.00 | — |
| 2024-05-03 | 17.00 | $17.00 | — |
| 2024-05-02 | 17.00 | $17.00 | — |
| 2024-05-01 | 17.00 | $17.00 | — |
| 2024-04-30 | 17.00 | $17.00 | — |
| 2024-04-29 | 17.00 | $17.00 | — |
| 2024-04-26 | 17.00 | $17.00 | — |
| 2024-04-25 | 17.00 | $17.00 | — |
| 2024-04-24 | 17.00 | $17.00 | — |
| 2024-04-23 | 17.00 | $17.00 | — |
| 2024-04-22 | 17.00 | $17.00 | — |
| 2024-04-19 | 17.00 | $17.00 | — |
| 2024-04-18 | 17.00 | $17.00 | — |
| 2024-04-17 | 17.00 | $17.00 | — |
| 2024-04-16 | 17.00 | $17.00 | — |
| 2024-04-15 | 17.00 | $17.00 | — |
| 2024-04-12 | 17.00 | $17.00 | — |
| 2024-04-11 | 17.00 | $17.00 | — |
| 2024-04-10 | 17.00 | $17.00 | — |
| 2024-04-09 | 17.00 | $17.00 | — |
| 2024-04-08 | 17.00 | $17.00 | — |
| 2024-04-05 | 17.00 | $17.00 | — |
| 2024-04-04 | 17.00 | $17.00 | — |
| 2024-04-03 | 17.00 | $17.00 | — |
| 2024-04-02 | 17.00 | $17.00 | — |
| 2024-04-01 | 17.00 | $17.00 | — |
| 2024-03-28 | 17.00 | $17.00 | — |
| 2024-03-27 | 17.00 | $17.00 | — |
| 2024-03-26 | 17.00 | $17.00 | — |
| 2024-03-25 | 17.00 | $17.00 | — |
| 2024-03-22 | 17.00 | $17.00 | — |
| 2024-03-21 | 17.00 | $17.00 | — |
| 2024-03-20 | 17.00 | $17.00 | — |
| 2024-03-19 | 17.00 | $17.00 | — |
| 2024-03-18 | 17.00 | $17.00 | — |
| 2024-03-15 | 17.00 | $17.00 | — |
| 2024-03-14 | 17.00 | $17.00 | — |
| 2024-03-13 | 17.00 | $17.00 | — |
| 2024-03-12 | 17.00 | $17.00 | — |
| 2024-03-11 | 17.00 | $17.00 | — |
| 2024-03-08 | 17.00 | $17.00 | — |
| 2024-03-07 | 17.00 | $17.00 | — |
| 2024-03-06 | 17.00 | $17.00 | — |
| 2024-03-05 | 17.00 | $17.00 | — |
| 2024-03-04 | 17.00 | $17.00 | — |
| 2024-03-01 | 17.00 | $17.00 | — |
| 2024-02-29 | 17.00 | $17.00 | — |
| 2024-02-28 | 17.00 | $17.00 | — |
| 2024-02-27 | 17.00 | $17.00 | — |
| 2024-02-26 | 17.00 | $17.00 | — |
| 2024-02-23 | 17.00 | $17.00 | — |
| 2024-02-22 | 17.00 | $17.00 | — |
| 2024-02-21 | 17.00 | $17.00 | — |
| 2024-02-20 | 17.00 | $17.00 | — |
| 2024-02-16 | 17.00 | $17.00 | — |
| 2024-02-15 | 17.00 | $17.00 | — |
| 2024-02-14 | 17.00 | $17.00 | — |
| 2024-02-13 | 17.00 | $17.00 | — |
| 2024-02-12 | 17.00 | $17.00 | — |
| 2024-02-09 | 17.00 | $17.00 | — |
| 2024-02-08 | 17.00 | $17.00 | — |
| 2024-02-07 | 17.00 | $17.00 | — |
| 2024-02-06 | 17.00 | $17.00 | — |
| 2024-02-05 | 17.00 | $17.00 | — |
| 2024-02-02 | 17.00 | $17.00 | — |
| 2024-02-01 | 17.00 | $17.00 | — |
| 2024-01-31 | 17.00 | $17.00 | — |
| 2024-01-30 | 17.00 | $17.00 | — |
| 2024-01-29 | 17.00 | $17.00 | — |
| 2024-01-26 | 17.00 | $17.00 | — |
| 2024-01-25 | 17.00 | $17.00 | — |
| 2024-01-24 | 17.00 | $17.00 | — |
| 2024-01-23 | 17.00 | $17.00 | — |
| 2024-01-22 | 17.00 | $17.00 | — |
| 2024-01-19 | 17.00 | $17.00 | — |
| 2024-01-18 | 17.00 | $17.00 | — |
| 2024-01-17 | 17.00 | $17.00 | — |
| 2024-01-16 | 17.00 | $17.00 | — |
| 2024-01-12 | 17.00 | $17.00 | — |
| 2024-01-11 | 17.00 | $17.00 | — |
| 2024-01-10 | 17.00 | $17.00 | — |
| 2024-01-09 | 17.00 | $17.00 | — |
| 2024-01-08 | 17.00 | $17.00 | — |
| 2024-01-05 | 17.00 | $17.00 | — |
| 2024-01-04 | 17.00 | $17.00 | — |
| 2024-01-03 | 17.00 | $17.00 | — |
| 2024-01-02 | 17.00 | $17.00 | — |
| 2023-12-29 | 17.00 | $17.00 | — |
| 2023-12-28 | 17.00 | $17.00 | — |
| 2023-12-27 | 17.00 | $17.00 | — |
| 2023-12-26 | 17.00 | $17.00 | — |
| 2023-12-22 | 17.00 | $17.00 | — |
| 2023-12-21 | 17.00 | $17.00 | — |
| 2023-12-20 | 17.00 | $17.00 | — |
| 2023-12-19 | 17.00 | $17.00 | — |
| 2023-12-18 | 17.00 | $17.00 | — |
| 2023-12-15 | 17.00 | $17.00 | — |
| 2023-12-14 | 17.00 | $17.00 | — |
| 2023-12-13 | 17.00 | $17.00 | — |
| 2023-12-12 | 17.00 | $17.00 | — |
| 2023-12-11 | 17.00 | $17.00 | — |
| 2023-12-08 | 17.00 | $17.00 | — |
| 2023-12-07 | 17.00 | $17.00 | — |
| 2023-12-06 | 17.00 | $17.00 | — |
| 2023-12-05 | 17.00 | $17.00 | — |
| 2023-12-04 | 17.00 | $17.00 | — |
| 2023-12-01 | 17.00 | $17.00 | — |
| 2023-11-30 | 17.00 | $17.00 | — |
| 2023-11-29 | 17.00 | $17.00 | — |
| 2023-11-28 | 17.00 | $17.00 | — |
| 2023-11-27 | 17.00 | $17.00 | — |
| 2023-11-24 | 17.00 | $17.00 | — |
| 2023-11-22 | 17.00 | $17.00 | — |
| 2023-11-21 | 17.00 | $17.00 | — |
| 2023-11-20 | 17.00 | $17.00 | — |
| 2023-11-17 | 17.00 | $17.00 | — |
| 2023-11-16 | 17.00 | $17.00 | — |
| 2023-11-15 | 17.00 | $17.00 | — |
| 2023-11-14 | 17.00 | $17.00 | — |
| 2023-11-13 | 17.00 | $17.00 | — |
| 2023-11-10 | 17.00 | $17.00 | — |
| 2023-11-09 | 17.00 | $17.00 | — |
| 2023-11-08 | 17.00 | $17.00 | — |
| 2023-11-07 | 17.00 | $17.00 | — |
| 2023-11-06 | 17.00 | $17.00 | — |
| 2023-11-03 | 17.00 | $17.00 | — |
| 2023-11-02 | 17.00 | $17.00 | — |
| 2023-11-01 | 17.00 | $17.00 | — |
| 2023-10-31 | 17.00 | $17.00 | — |
| 2023-10-30 | 17.00 | $17.00 | — |
| 2023-10-27 | 17.00 | $17.00 | — |
| 2023-10-26 | 17.00 | $17.00 | — |
| 2023-10-25 | 17.00 | $17.00 | — |
| 2023-10-24 | 17.00 | $17.00 | — |
| 2023-10-23 | 17.00 | $17.00 | — |
| 2023-10-20 | 17.00 | $17.00 | — |
| 2023-10-19 | 17.00 | $17.00 | — |
| 2023-10-18 | 17.00 | $17.00 | — |
| 2023-10-17 | 17.00 | $17.00 | — |
| 2023-10-16 | 17.00 | $17.00 | — |
| 2023-10-13 | 17.00 | $17.00 | — |
| 2023-10-12 | 17.00 | $17.00 | — |
| 2023-10-11 | 17.00 | $17.00 | — |
| 2023-10-10 | 17.00 | $17.00 | — |
| 2023-10-09 | 17.00 | $17.00 | — |
| 2023-10-06 | 17.00 | $17.00 | — |
| 2023-10-05 | 17.00 | $17.00 | — |
| 2023-10-04 | 17.00 | $17.00 | — |
| 2023-10-03 | 17.00 | $17.00 | — |
| 2023-10-02 | 17.00 | $17.00 | — |
| 2023-09-29 | 17.00 | $17.00 | — |
| 2023-09-28 | 17.00 | $17.00 | — |
| 2023-09-27 | 17.00 | $17.00 | — |
| 2023-09-26 | 17.00 | $17.00 | — |
| 2023-09-25 | 17.00 | $17.00 | — |
| 2023-09-22 | 17.00 | $17.00 | — |
| 2023-09-21 | 17.00 | $17.00 | — |
| 2023-09-20 | 17.00 | $17.00 | — |
| 2023-09-19 | 17.00 | $17.00 | — |
| 2023-09-18 | 17.00 | $17.00 | — |
| 2023-09-15 | 17.00 | $17.00 | — |
| 2023-09-14 | 17.00 | $17.00 | — |
| 2023-09-13 | 17.00 | $17.00 | — |
| 2023-09-12 | 17.00 | $17.00 | — |
| 2023-09-11 | 17.00 | $17.00 | — |
| 2023-09-08 | 17.00 | $17.00 | — |
| 2023-09-07 | 17.00 | $17.00 | — |
| 2023-09-06 | 16.93 | $17.00 | — |
| 2023-09-05 | 16.86 | $17.00 | — |
| 2023-09-01 | 16.79 | $17.00 | — |
| 2023-08-31 | 16.72 | $17.00 | — |
| 2023-08-30 | 16.66 | $17.00 | — |
| 2023-08-29 | 16.59 | $17.00 | — |
| 2023-08-28 | 16.52 | $17.00 | — |
| 2023-08-25 | 16.45 | $17.00 | — |
| 2023-08-24 | 16.38 | $17.00 | — |
| 2023-08-23 | 16.31 | $17.00 | — |
| 2023-08-22 | 16.24 | $17.00 | — |
| 2023-08-21 | 16.17 | $17.00 | — |
| 2023-08-18 | 16.10 | $17.00 | — |
| 2023-08-17 | 16.03 | $17.00 | — |
| 2023-08-16 | 15.97 | $17.00 | — |
| 2023-08-15 | 15.90 | $17.00 | — |
| 2023-08-14 | 15.83 | $17.00 | — |
| 2023-08-11 | 15.76 | $17.00 | — |
| 2023-08-10 | 15.69 | $17.00 | 100 |
| 2023-08-09 | 15.62 | $15.62 | — |
| 2023-08-08 | 15.62 | $15.62 | — |
| 2023-08-07 | 15.62 | $15.62 | — |
| 2023-08-04 | 15.62 | $15.62 | — |
| 2023-08-03 | 15.62 | $15.62 | — |
| 2023-08-02 | 15.62 | $15.62 | — |
| 2023-08-01 | 15.62 | $15.62 | — |
| 2023-07-31 | 15.62 | $15.62 | — |
| 2023-07-28 | 15.62 | $15.62 | — |
| 2023-07-27 | 15.62 | $15.62 | — |
| 2023-07-26 | 15.62 | $15.62 | — |
| 2023-07-25 | 15.62 | $15.62 | — |
| 2023-07-24 | 15.62 | $15.62 | — |
| 2023-07-21 | 15.62 | $15.62 | — |
| 2023-07-20 | 15.62 | $15.62 | — |
| 2023-07-19 | 15.62 | $15.62 | — |
| 2023-07-18 | 15.62 | $15.62 | — |
| 2023-07-17 | 15.62 | $15.62 | — |
| 2023-07-14 | 15.62 | $15.62 | — |
| 2023-07-13 | 15.62 | $15.62 | — |
| 2023-07-12 | 15.62 | $15.62 | — |
| 2023-07-11 | 15.62 | $15.62 | — |
| 2023-07-10 | 15.62 | $15.62 | — |
| 2023-07-07 | 15.62 | $15.62 | — |
| 2023-07-06 | 15.62 | $15.62 | — |
| 2023-07-05 | 15.62 | $15.62 | — |
| 2023-07-03 | 15.62 | $15.62 | — |
| 2023-06-30 | 15.62 | $15.62 | — |
| 2023-06-29 | 15.62 | $15.62 | — |
| 2023-06-28 | 15.62 | $15.62 | — |
| 2023-06-27 | 15.62 | $15.62 | — |
| 2023-06-26 | 15.62 | $15.62 | — |
| 2023-06-23 | 15.62 | $15.62 | — |
| 2023-06-22 | 15.62 | $15.62 | — |
| 2023-06-21 | 15.62 | $15.62 | — |
| 2023-06-20 | 15.62 | $15.62 | — |
| 2023-06-16 | 15.62 | $15.62 | — |
| 2023-06-15 | 15.62 | $15.62 | — |
| 2023-06-14 | 15.62 | $15.62 | — |
| 2023-06-13 | 15.62 | $15.62 | — |
| 2023-06-12 | 15.62 | $15.62 | — |
| 2023-06-09 | 15.62 | $15.62 | — |
| 2023-06-08 | 15.62 | $15.62 | — |
| 2023-06-07 | 15.62 | $15.62 | — |
| 2023-06-06 | 15.62 | $15.62 | — |
| 2023-06-05 | 15.62 | $15.62 | — |
| 2023-06-02 | 15.62 | $15.62 | — |
| 2023-06-01 | 15.62 | $15.62 | — |
| 2023-05-31 | 15.62 | $15.62 | — |
| 2023-05-30 | 15.62 | $15.62 | — |
| 2023-05-26 | 15.62 | $15.62 | — |
| 2023-05-25 | 15.62 | $15.62 | — |
| 2023-05-24 | 15.62 | $15.62 | — |
| 2023-05-23 | 15.62 | $15.62 | — |
| 2023-05-22 | 15.62 | $15.62 | — |
| 2023-05-19 | 15.62 | $15.62 | — |
| 2023-05-18 | 15.62 | $15.62 | — |
| 2023-05-17 | 15.62 | $15.62 | — |
| 2023-05-16 | 15.62 | $15.62 | — |
| 2023-05-15 | 15.62 | $15.62 | — |
| 2023-05-12 | 15.62 | $15.62 | — |
| 2023-05-11 | 15.62 | $15.62 | — |
| 2023-05-10 | 15.62 | $15.62 | — |
| 2023-05-09 | 15.62 | $15.62 | — |
| 2023-05-08 | 15.62 | $15.62 | — |
| 2023-05-05 | 15.62 | $15.62 | — |
| 2023-05-04 | 15.62 | $15.62 | — |
| 2023-05-03 | 15.62 | $15.62 | — |
| 2023-05-02 | 15.62 | $15.62 | — |
| 2023-05-01 | 15.62 | $15.62 | — |
| 2023-04-28 | 15.62 | $15.62 | — |
| 2023-04-27 | 15.62 | $15.62 | — |
| 2023-04-26 | 15.62 | $15.62 | — |
| 2023-04-25 | 15.62 | $15.62 | — |
| 2023-04-24 | 15.62 | $15.62 | — |
| 2023-04-21 | 15.62 | $15.62 | — |
| 2023-04-20 | 15.62 | $15.62 | — |
| 2023-04-19 | 15.62 | $15.62 | — |
| 2023-04-18 | 15.62 | $15.62 | — |
| 2023-04-17 | 15.62 | $15.62 | — |
| 2023-04-14 | 15.62 | $15.62 | — |
| 2023-04-13 | 15.62 | $15.62 | — |
| 2023-04-12 | 15.62 | $15.62 | — |
| 2023-04-11 | 15.62 | $15.62 | — |
| 2023-04-10 | 15.62 | $15.62 | — |
| 2023-04-06 | 15.62 | $15.62 | — |
| 2023-04-05 | 15.62 | $15.62 | — |
| 2023-04-04 | 15.62 | $15.62 | — |
| 2023-04-03 | 15.62 | $15.62 | — |
| 2023-03-31 | 15.62 | $15.62 | — |
| 2023-03-30 | 15.62 | $15.62 | — |
| 2023-03-29 | 15.62 | $15.62 | — |
| 2023-03-28 | 15.62 | $15.62 | — |
| 2023-03-27 | 15.62 | $15.62 | — |
| 2023-03-24 | 15.62 | $15.62 | — |
| 2023-03-23 | 15.62 | $15.62 | — |
| 2023-03-22 | 15.62 | $15.62 | — |
| 2023-03-21 | 15.62 | $15.62 | — |
| 2023-03-20 | 15.62 | $15.62 | — |
| 2023-03-17 | 15.62 | $15.62 | — |
| 2023-03-16 | 15.62 | $15.62 | — |
| 2023-03-15 | 15.62 | $15.62 | — |
| 2023-03-14 | 15.62 | $15.62 | — |
| 2023-03-13 | 15.62 | $15.62 | — |
| 2023-03-10 | 15.62 | $15.62 | — |
| 2023-03-09 | 15.62 | $15.62 | — |
| 2023-03-08 | 15.62 | $15.62 | — |
| 2023-03-07 | 15.62 | $15.62 | — |
| 2023-03-06 | 15.62 | $15.62 | — |
| 2023-03-03 | 15.62 | $15.62 | — |
| 2023-03-02 | 15.62 | $15.62 | — |
| 2023-03-01 | 15.62 | $15.62 | — |
| 2023-02-28 | 15.62 | $15.62 | — |
| 2023-02-27 | 15.62 | $15.62 | — |
| 2023-02-24 | 15.62 | $15.62 | — |
| 2023-02-23 | 15.62 | $15.62 | — |
| 2023-02-22 | 15.62 | $15.62 | — |
| 2023-02-21 | 15.62 | $15.62 | — |
| 2023-02-17 | 15.62 | $15.62 | — |
| 2023-02-16 | 15.62 | $15.62 | — |
| 2023-02-15 | 15.62 | $15.62 | — |
| 2023-02-14 | 15.62 | $15.62 | — |
| 2023-02-13 | 15.62 | $15.62 | — |
| 2023-02-10 | 15.62 | $15.62 | — |
| 2023-02-09 | 15.62 | $15.62 | — |
| 2023-02-08 | 15.62 | $15.62 | — |
| 2023-02-07 | 15.62 | $15.62 | — |
| 2023-02-06 | 15.62 | $15.62 | — |
| 2023-02-03 | 15.62 | $15.62 | — |
| 2023-02-02 | 15.62 | $15.62 | — |
| 2023-02-01 | 15.62 | $15.62 | — |
| 2023-01-31 | 15.62 | $15.62 | — |
| 2023-01-30 | 15.62 | $15.62 | — |
| 2023-01-27 | 15.62 | $15.62 | — |
| 2023-01-26 | 15.62 | $15.62 | — |
| 2023-01-25 | 15.62 | $15.62 | — |
| 2023-01-24 | 15.62 | $15.62 | — |
| 2023-01-23 | 15.62 | $15.62 | — |
| 2023-01-20 | 15.62 | $15.62 | — |
| 2023-01-19 | 15.62 | $15.62 | — |
| 2023-01-18 | 15.62 | $15.62 | — |
| 2023-01-17 | 15.62 | $15.62 | — |
| 2023-01-13 | 15.62 | $15.62 | — |
| 2023-01-12 | 15.62 | $15.62 | — |
| 2023-01-11 | 15.62 | $15.62 | — |
| 2023-01-10 | 15.62 | $15.62 | — |
| 2023-01-09 | 15.62 | $15.62 | — |
| 2023-01-06 | 15.62 | $15.62 | — |
| 2023-01-05 | 15.62 | $15.62 | — |
| 2023-01-04 | 15.62 | $15.62 | — |
| 2023-01-03 | 15.62 | $15.62 | — |
| 2022-12-30 | 15.62 | $15.62 | — |
| 2022-12-29 | 15.62 | $15.62 | — |
| 2022-12-28 | 15.62 | $15.62 | — |
| 2022-12-27 | 15.62 | $15.62 | — |
| 2022-12-23 | 15.62 | $15.62 | — |
| 2022-12-22 | 15.62 | $15.62 | — |
| 2022-12-21 | 15.62 | $15.62 | — |
| 2022-12-20 | 15.62 | $15.62 | — |
| 2022-12-19 | 15.62 | $15.62 | — |
| 2022-12-16 | 15.62 | $15.62 | — |
| 2022-12-15 | 15.62 | $15.62 | — |
| 2022-12-14 | 15.62 | $15.62 | — |
| 2022-12-13 | 15.62 | $15.62 | — |
| 2022-12-12 | 15.62 | $15.62 | — |
| 2022-12-09 | 15.62 | $15.62 | — |
| 2022-12-08 | 15.62 | $15.62 | — |
| 2022-12-07 | 15.62 | $15.62 | — |
| 2022-12-06 | 15.62 | $15.62 | — |
| 2022-12-05 | 15.62 | $15.62 | — |
| 2022-12-02 | 15.62 | $15.62 | — |
| 2022-12-01 | 15.62 | $15.62 | — |
| 2022-11-30 | 15.62 | $15.62 | — |
| 2022-11-29 | 15.62 | $15.62 | — |
| 2022-11-28 | 15.62 | $15.62 | — |
| 2022-11-25 | 15.62 | $15.62 | — |
| 2022-11-23 | 15.62 | $15.62 | — |
| 2022-11-22 | 15.62 | $15.62 | — |
| 2022-11-21 | 15.62 | $15.62 | — |
| 2022-11-18 | 15.62 | $15.62 | — |
| 2022-11-17 | 15.62 | $15.62 | — |
| 2022-11-16 | 15.62 | $15.62 | — |
| 2022-11-15 | 15.62 | $15.62 | — |
| 2022-11-14 | 15.62 | $15.62 | — |
| 2022-11-11 | 15.62 | $15.62 | — |
| 2022-11-10 | 15.62 | $15.62 | — |
| 2022-11-09 | 15.62 | $15.62 | — |
| 2022-11-08 | 15.62 | $15.62 | — |
| 2022-11-07 | 15.62 | $15.62 | — |
| 2022-11-04 | 15.62 | $15.62 | — |
| 2022-11-03 | 15.62 | $15.62 | — |
| 2022-11-02 | 15.62 | $15.62 | — |
| 2022-11-01 | 15.62 | $15.62 | — |
| 2022-10-31 | 15.62 | $15.62 | — |
| 2022-10-28 | 15.62 | $15.62 | — |
| 2022-10-27 | 15.62 | $15.62 | — |
| 2022-10-26 | 15.62 | $15.62 | — |
| 2022-10-25 | 15.62 | $15.62 | — |
| 2022-10-24 | 15.62 | $15.62 | — |
| 2022-10-21 | 15.62 | $15.62 | — |
| 2022-10-20 | 15.62 | $15.62 | — |
| 2022-10-19 | 15.62 | $15.62 | — |
| 2022-10-18 | 15.62 | $15.62 | — |
| 2022-10-17 | 15.62 | $15.62 | — |
| 2022-10-14 | 15.62 | $15.62 | — |
| 2022-10-13 | 15.62 | $15.62 | — |
| 2022-10-12 | 15.62 | $15.62 | — |
| 2022-10-11 | 15.62 | $15.62 | — |
| 2022-10-10 | 15.62 | $15.62 | — |
| 2022-10-07 | 15.62 | $15.62 | — |
| 2022-10-06 | 15.62 | $15.62 | — |
| 2022-10-05 | 15.62 | $15.62 | — |
| 2022-10-04 | 15.62 | $15.62 | — |
| 2022-10-03 | 15.62 | $15.62 | — |
| 2022-09-30 | 15.62 | $15.62 | — |
| 2022-09-29 | 15.62 | $15.62 | — |
| 2022-09-28 | 15.62 | $15.62 | — |
| 2022-09-27 | 15.62 | $15.62 | — |
| 2022-09-26 | 15.62 | $15.62 | — |
| 2022-09-23 | 15.62 | $15.62 | — |
| 2022-09-22 | 15.62 | $15.62 | — |
| 2022-09-21 | 15.62 | $15.62 | — |
| 2022-09-20 | 15.62 | $15.62 | — |
| 2022-09-19 | 15.62 | $15.62 | — |
| 2022-09-16 | 15.62 | $15.62 | — |
| 2022-09-15 | 15.62 | $15.62 | — |
| 2022-09-14 | 15.62 | $15.62 | — |
| 2022-09-13 | 15.62 | $15.62 | — |
| 2022-09-12 | 15.62 | $15.62 | — |
| 2022-09-09 | 15.62 | $15.62 | — |
| 2022-09-08 | 15.62 | $15.62 | — |
| 2022-09-07 | 15.62 | $15.62 | — |
| 2022-09-06 | 15.62 | $15.62 | — |
| 2022-09-02 | 15.62 | $15.62 | — |
| 2022-09-01 | 15.62 | $15.62 | — |
| 2022-08-31 | 15.62 | $15.62 | — |
| 2022-08-30 | 15.62 | $15.62 | — |
| 2022-08-29 | 15.62 | $15.62 | — |
| 2022-08-26 | 15.62 | $15.62 | — |
| 2022-08-25 | 15.62 | $15.62 | — |
| 2022-08-24 | 15.62 | $15.62 | — |
| 2022-08-23 | 15.62 | $15.62 | — |
| 2022-08-22 | 15.62 | $15.62 | — |
| 2022-08-19 | 15.62 | $15.62 | — |
| 2022-08-18 | 15.62 | $15.62 | — |
| 2022-08-17 | 15.62 | $15.62 | — |
| 2022-08-16 | 15.57 | $15.62 | — |
| 2022-08-15 | 15.52 | $15.62 | — |
| 2022-08-12 | 15.47 | $15.62 | — |
| 2022-08-11 | 15.42 | $15.62 | — |
| 2022-08-10 | 15.37 | $15.62 | — |
| 2022-08-09 | 15.32 | $15.62 | — |
| 2022-08-08 | 15.27 | $15.62 | — |
| 2022-08-05 | 15.22 | $15.62 | — |
| 2022-08-04 | 15.17 | $15.62 | — |
| 2022-08-03 | 15.13 | $15.62 | — |
| 2022-08-02 | 15.08 | $15.62 | — |
| 2022-08-01 | 15.03 | $15.62 | — |
| 2022-07-29 | 14.98 | $15.62 | — |
| 2022-07-28 | 14.93 | $15.62 | — |
| 2022-07-27 | 14.88 | $15.62 | — |
| 2022-07-26 | 15.00 | $15.62 | — |
| 2022-07-25 | 15.12 | $15.62 | — |
| 2022-07-22 | 15.24 | $15.62 | — |
| 2022-07-21 | 15.36 | $15.62 | 300 |
| 2022-07-20 | 15.48 | $14.63 | — |
| 2022-07-19 | 15.65 | $14.63 | — |
| 2022-07-18 | 15.82 | $14.63 | — |
| 2022-07-15 | 15.99 | $14.63 | — |
| 2022-07-14 | 16.16 | $14.63 | — |
| 2022-07-13 | 16.33 | $14.63 | — |
| 2022-07-12 | 16.49 | $14.63 | — |
| 2022-07-11 | 16.66 | $14.63 | — |
| 2022-07-08 | 16.83 | $14.63 | — |
| 2022-07-07 | 17.00 | $14.63 | — |
| 2022-07-06 | 17.17 | $14.63 | — |
| 2022-07-05 | 17.34 | $14.63 | — |
| 2022-07-01 | 17.51 | $14.63 | — |
| 2022-06-30 | 17.68 | $14.63 | — |
| 2022-06-29 | 17.85 | $14.63 | 2419 |
| 2022-06-28 | 18.02 | $18.02 | — |
| 2022-06-27 | 18.02 | $18.02 | — |
| 2022-06-24 | 18.02 | $18.02 | — |
| 2022-06-23 | 18.02 | $18.02 | — |
| 2022-06-22 | 18.02 | $18.02 | — |
| 2022-06-21 | 18.02 | $18.02 | — |
| 2022-06-17 | 18.02 | $18.02 | — |
| 2022-06-16 | 18.02 | $18.02 | — |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | — |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.02 | $18.02 | — |
| 2022-05-20 | 18.02 | $18.02 | — |
| 2022-05-19 | 18.02 | $18.02 | — |
| 2022-05-18 | 18.02 | $18.02 | — |
| 2022-05-17 | 18.02 | $18.02 | — |
| 2022-05-16 | 18.02 | $18.02 | — |
| 2022-05-13 | 18.02 | $18.02 | — |
| 2022-05-12 | 18.02 | $18.02 | — |
| 2022-05-11 | 18.02 | $18.02 | — |
| 2022-05-10 | 18.02 | $18.02 | — |
| 2022-05-09 | 18.02 | $18.02 | — |
| 2022-05-06 | 18.02 | $18.02 | — |
| 2022-05-05 | 18.02 | $18.02 | — |
| 2022-05-04 | 18.02 | $18.02 | — |
| 2022-05-03 | 18.02 | $18.02 | — |
| 2022-05-02 | 18.02 | $18.02 | — |
| 2022-04-29 | 18.02 | $18.02 | — |
| 2022-04-28 | 18.02 | $18.02 | — |
| 2022-04-27 | 18.02 | $18.02 | — |
| 2022-04-26 | 18.02 | $18.02 | — |
| 2022-04-25 | 18.02 | $18.02 | — |
| 2022-04-22 | 18.02 | $18.02 | — |
| 2022-04-21 | 18.02 | $18.02 | — |
| 2022-04-20 | 18.02 | $18.02 | — |
| 2022-04-19 | 18.02 | $18.02 | — |
| 2022-04-18 | 18.02 | $18.02 | — |
| 2022-04-14 | 18.02 | $18.02 | — |
| 2022-04-13 | 18.02 | $18.02 | — |
| 2022-04-12 | 18.02 | $18.02 | — |
| 2022-04-11 | 18.02 | $18.02 | — |
| 2022-04-08 | 18.02 | $18.02 | — |
| 2022-04-07 | 18.02 | $18.02 | — |
| 2022-04-06 | 18.02 | $18.02 | — |
| 2022-04-05 | 18.02 | $18.02 | — |
| 2022-04-04 | 18.02 | $18.02 | — |
| 2022-04-01 | 18.02 | $18.02 | — |
| 2022-03-31 | 18.02 | $18.02 | — |
| 2022-03-30 | 18.02 | $18.02 | — |
| 2022-03-29 | 18.05 | $18.02 | — |
| 2022-03-28 | 18.09 | $18.02 | — |
| 2022-03-25 | 18.43 | $18.02 | — |
| 2022-03-24 | 18.76 | $18.02 | — |
| 2022-03-23 | 19.10 | $18.02 | — |
| 2022-03-22 | 19.44 | $18.02 | — |
| 2022-03-21 | 19.77 | $18.02 | — |
| 2022-03-18 | 20.11 | $18.02 | — |
| 2022-03-17 | 20.44 | $18.02 | — |
| 2022-03-16 | 20.78 | $18.02 | — |
| 2022-03-15 | 21.12 | $18.02 | — |
| 2022-03-14 | 21.45 | $18.02 | — |
| 2022-03-11 | 21.79 | $18.02 | — |
| 2022-03-10 | 22.13 | $18.02 | — |
| 2022-03-09 | 22.46 | $18.02 | — |
| 2022-03-08 | 22.80 | $18.02 | — |
| 2022-03-07 | 23.14 | $18.02 | — |
| 2022-03-04 | 23.47 | $18.02 | — |
| 2022-03-03 | 23.81 | $18.02 | 5674 |
| 2022-03-02 | 24.15 | $18.71 | — |
| 2022-03-01 | 24.45 | $18.71 | 24600 |
| 2022-02-28 | 24.75 | $24.75 | — |
| 2022-02-25 | 24.75 | $24.75 | — |
| 2022-02-24 | 24.75 | $24.75 | — |
| 2022-02-23 | 24.75 | $24.75 | — |
| 2022-02-22 | 24.75 | $24.75 | — |
| 2022-02-18 | 24.75 | $24.75 | — |
| 2022-02-17 | 24.75 | $24.75 | — |
| 2022-02-16 | 24.75 | $24.75 | — |
| 2022-02-15 | 24.75 | $24.75 | — |
| 2022-02-14 | 24.75 | $24.75 | — |
| 2022-02-11 | 24.75 | $24.75 | — |
| 2022-02-10 | 24.75 | $24.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.30
2026-07-20
Close Price
$14.30
Vol: 70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.30
Average
16.22
Maximum
24.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.30 | $14.30 | 70 |
| 2026-07-17 | 14.30 | $14.30 | 70 |
| 2026-07-16 | 14.30 | $14.30 | — |
| 2026-07-15 | 14.30 | $14.30 | — |
| 2026-07-14 | 14.30 | $14.30 | 70 |
| 2026-07-13 | 14.30 | $14.30 | 70 |
| 2026-07-10 | 14.30 | $14.30 | 70 |
| 2026-07-09 | 14.30 | $14.30 | 70 |
| 2026-07-08 | 14.30 | $14.30 | — |
| 2026-07-07 | 14.30 | $14.30 | — |
| 2026-07-06 | 14.30 | $14.30 | 70 |
| 2026-07-02 | 14.30 | $14.30 | 70 |
| 2026-07-01 | 14.30 | $14.30 | 70 |
| 2026-06-30 | 14.30 | $14.30 | 70 |
| 2026-06-29 | 14.30 | $14.30 | 70 |
| 2026-06-26 | 14.30 | $14.30 | 70 |
| 2026-06-25 | 14.30 | $14.30 | 70 |
| 2026-06-24 | 14.30 | $14.30 | 70 |
| 2026-06-23 | 14.30 | $14.30 | 70 |
| 2026-06-22 | 14.30 | $14.30 | 70 |
| 2026-06-18 | 14.30 | $14.30 | 70 |
| 2026-06-17 | 14.30 | $14.30 | 70 |
| 2026-06-16 | 14.30 | $14.30 | 70 |
| 2026-06-15 | 14.30 | $14.30 | 70 |
| 2026-06-12 | 14.30 | $14.30 | 70 |
| 2026-06-11 | 14.30 | $14.30 | 70 |
| 2026-06-10 | 14.30 | $14.30 | 70 |
| 2026-06-09 | 14.30 | $14.30 | 70 |
| 2026-06-08 | 14.30 | $14.30 | — |
| 2026-06-05 | 14.30 | $14.30 | 70 |
| 2026-06-04 | 14.30 | $14.30 | 70 |
| 2026-06-03 | 14.30 | $14.30 | 70 |
| 2026-06-02 | 14.30 | $14.30 | 70 |
| 2026-06-01 | 14.30 | $14.30 | 70 |
| 2026-05-29 | 14.30 | $14.30 | 70 |
| 2026-05-28 | 14.30 | $14.30 | 70 |
| 2026-05-27 | 14.30 | $14.30 | 70 |
| 2026-05-26 | 14.30 | $14.30 | — |
| 2026-05-22 | 14.30 | $14.30 | 70 |
| 2026-05-21 | 14.30 | $14.30 | 70 |
| 2026-05-20 | 14.30 | $14.30 | 70 |
| 2026-05-19 | 14.30 | $14.30 | 70 |
| 2026-05-18 | 14.30 | $14.30 | 70 |
| 2026-05-15 | 14.30 | $14.30 | — |
| 2026-05-14 | 14.30 | $14.30 | 70 |
| 2026-05-13 | 14.30 | $14.30 | 70 |
| 2026-05-12 | 14.30 | $14.30 | 70 |
| 2026-05-11 | 14.30 | $14.30 | 70 |
| 2026-05-08 | 14.30 | $14.30 | 70 |
| 2026-05-07 | 14.30 | $14.30 | — |
| 2026-05-06 | 14.30 | $14.30 | 70 |
| 2026-05-05 | 14.30 | $14.30 | 70 |
| 2026-05-04 | 14.30 | $14.30 | — |
| 2026-05-01 | 14.30 | $14.30 | 70 |
| 2026-04-30 | 14.30 | $14.30 | 70 |
| 2026-04-29 | 14.30 | $14.30 | 70 |
| 2026-04-28 | 14.30 | $14.30 | 70 |
| 2026-04-27 | 14.30 | $14.30 | 70 |
| 2026-04-24 | 14.30 | $14.30 | 70 |
| 2026-04-23 | 14.30 | $14.30 | 70 |
| 2026-04-22 | 14.30 | $14.30 | 70 |
| 2026-04-21 | 14.30 | $14.30 | 70 |
| 2026-04-20 | 14.30 | $14.30 | — |
| 2026-04-17 | 14.30 | $14.30 | 70 |
| 2026-04-16 | 14.30 | $14.30 | 70 |
| 2026-04-15 | 14.30 | $14.30 | 70 |
| 2026-04-14 | 14.30 | $14.30 | 70 |
| 2026-04-13 | 14.30 | $14.30 | 70 |
| 2026-04-10 | 14.30 | $14.30 | 70 |
| 2026-04-09 | 14.30 | $14.30 | 70 |
| 2026-04-08 | 14.30 | $14.30 | 70 |
| 2026-04-07 | 14.30 | $14.30 | 70 |
| 2026-04-06 | 14.30 | $14.30 | 70 |
| 2026-04-02 | 14.30 | $14.30 | 70 |
| 2026-04-01 | 14.30 | $14.30 | 70 |
| 2026-03-31 | 14.30 | $14.30 | 70 |
| 2026-03-30 | 14.30 | $14.30 | 70 |
| 2026-03-27 | 14.30 | $14.30 | 70 |
| 2026-03-26 | 14.30 | $14.30 | 70 |
| 2026-03-25 | 14.30 | $14.30 | 70 |
| 2026-03-24 | 14.30 | $14.30 | 70 |
| 2026-03-23 | 14.30 | $14.30 | 70 |
| 2026-03-20 | 14.30 | $14.30 | 70 |
| 2026-03-19 | 14.30 | $14.30 | 70 |
| 2026-03-18 | 14.30 | $14.30 | 70 |
| 2026-03-17 | 14.30 | $14.30 | 70 |
| 2026-03-16 | 14.30 | $14.30 | — |
| 2026-03-13 | 14.30 | $14.30 | 70 |
| 2026-03-12 | 14.30 | $14.30 | 70 |
| 2026-03-11 | 14.30 | $14.30 | 70 |
| 2026-03-10 | 14.30 | $14.30 | 70 |
| 2026-03-09 | 14.30 | $14.30 | 70 |
| 2026-03-06 | 14.30 | $14.30 | 70 |
| 2026-03-05 | 14.30 | $14.30 | 70 |
| 2026-03-04 | 14.30 | $14.30 | 70 |
| 2026-03-03 | 14.30 | $14.30 | 70 |
| 2026-03-02 | 14.30 | $14.30 | 70 |
| 2026-02-27 | 14.30 | $14.30 | 70 |
| 2026-02-26 | 14.30 | $14.30 | 70 |
| 2026-02-25 | 14.30 | $14.30 | 70 |
| 2026-02-24 | 14.30 | $14.30 | 70 |
| 2026-02-23 | 14.30 | $14.30 | 70 |
| 2026-02-20 | 14.30 | $14.30 | — |
| 2026-02-19 | 14.30 | $14.30 | — |
| 2026-02-18 | 14.30 | $14.30 | — |
| 2026-02-17 | 14.30 | $14.30 | — |
| 2026-02-13 | 14.30 | $14.30 | — |
| 2026-02-12 | 14.30 | $14.30 | — |
| 2026-02-11 | 14.30 | $14.30 | — |
| 2026-02-10 | 14.30 | $14.30 | — |
| 2026-02-09 | 14.30 | $14.30 | — |
| 2026-02-06 | 14.30 | $14.30 | — |
| 2026-02-05 | 14.30 | $14.30 | 70 |
| 2026-02-04 | 14.30 | $14.30 | 70 |
| 2026-02-03 | 14.30 | $14.30 | 70 |
| 2026-02-02 | 14.30 | $14.30 | — |
| 2026-01-30 | 14.30 | $14.30 | — |
| 2026-01-29 | 14.30 | $14.30 | 70 |
| 2026-01-28 | 14.30 | $14.30 | 70 |
| 2026-01-27 | 14.30 | $14.30 | 70 |
| 2026-01-26 | 14.30 | $14.30 | 70 |
| 2026-01-23 | 14.30 | $14.30 | 70 |
| 2026-01-22 | 14.30 | $14.30 | 70 |
| 2026-01-21 | 14.30 | $14.30 | 70 |
| 2026-01-20 | 14.30 | $14.30 | 70 |
| 2026-01-16 | 14.30 | $14.30 | 70 |
| 2026-01-15 | 14.30 | $14.30 | 70 |
| 2026-01-14 | 14.30 | $14.30 | 70 |
| 2026-01-13 | 14.30 | $14.30 | 70 |
| 2026-01-12 | 14.30 | $14.30 | 70 |
| 2026-01-09 | 14.30 | $14.30 | 70 |
| 2026-01-08 | 14.30 | $14.30 | 70 |
| 2026-01-07 | 14.30 | $14.30 | 70 |
| 2026-01-06 | 14.30 | $14.30 | — |
| 2026-01-05 | 14.30 | $14.30 | 70 |
| 2026-01-02 | 14.30 | $14.30 | 70 |
| 2025-12-31 | 14.30 | $14.30 | 70 |
| 2025-12-30 | 14.30 | $14.30 | 70 |
| 2025-12-29 | 14.30 | $14.30 | 70 |
| 2025-12-26 | 14.30 | $14.30 | 70 |
| 2025-12-24 | 14.30 | $14.30 | — |
| 2025-12-23 | 14.30 | $14.30 | 70 |
| 2025-12-22 | 14.30 | $14.30 | 70 |
| 2025-12-19 | 14.30 | $14.30 | 70 |
| 2025-12-18 | 14.30 | $14.30 | 70 |
| 2025-12-17 | 14.30 | $14.30 | 70 |
| 2025-12-16 | 14.30 | $14.30 | 70 |
| 2025-12-15 | 14.30 | $14.30 | — |
| 2025-12-12 | 14.30 | $14.30 | — |
| 2025-12-11 | 14.30 | $14.30 | — |
| 2025-12-10 | 14.30 | $14.30 | 70 |
| 2025-12-09 | 14.30 | $14.30 | — |
| 2025-12-08 | 14.30 | $14.30 | 70 |
| 2025-12-05 | 14.30 | $14.30 | 70 |
| 2025-12-04 | 14.30 | $14.30 | 70 |
| 2025-12-03 | 14.30 | $14.30 | 70 |
| 2025-12-02 | 14.30 | $14.30 | 70 |
| 2025-12-01 | 14.30 | $14.30 | 70 |
| 2025-11-28 | 14.30 | $14.30 | 70 |
| 2025-11-26 | 14.30 | $14.30 | 70 |
| 2025-11-25 | 14.30 | $14.30 | — |
| 2025-11-24 | 14.30 | $14.30 | 70 |
| 2025-11-21 | 14.30 | $14.30 | 70 |
| 2025-11-20 | 14.30 | $14.30 | 70 |
| 2025-11-19 | 14.30 | $14.30 | 70 |
| 2025-11-18 | 14.30 | $14.30 | 70 |
| 2025-11-17 | 14.30 | $14.30 | 70 |
| 2025-11-14 | 14.30 | $14.30 | 70 |
| 2025-11-13 | 14.30 | $14.30 | 70 |
| 2025-11-12 | 14.30 | $14.30 | 70 |
| 2025-11-11 | 14.30 | $14.30 | 70 |
| 2025-11-10 | 14.30 | $14.30 | 70 |
| 2025-11-07 | 14.30 | $14.30 | 70 |
| 2025-11-06 | 14.30 | $14.30 | 70 |
| 2025-11-05 | 14.30 | $14.30 | 70 |
| 2025-11-04 | 14.30 | $14.30 | 70 |
| 2025-11-03 | 14.30 | $14.30 | 70 |
| 2025-10-31 | 14.30 | $14.30 | 70 |
| 2025-10-30 | 14.30 | $14.30 | 70 |
| 2025-10-29 | 14.30 | $14.30 | 70 |
| 2025-10-28 | 14.30 | $14.30 | — |
| 2025-10-27 | 14.30 | $14.30 | — |
| 2025-10-24 | 14.30 | $14.30 | — |
| 2025-10-23 | 14.30 | $14.30 | — |
| 2025-10-22 | 14.30 | $14.30 | — |
| 2025-10-21 | 14.30 | $14.30 | — |
| 2025-10-20 | 14.30 | $14.30 | — |
| 2025-10-17 | 14.30 | $14.30 | — |
| 2025-10-16 | 14.30 | $14.30 | — |
| 2025-10-15 | 14.30 | $14.30 | — |
| 2025-10-14 | 14.30 | $14.30 | — |
| 2025-10-13 | 14.30 | $14.30 | — |
| 2025-10-10 | 14.30 | $14.30 | — |
| 2025-10-09 | 14.30 | $14.30 | — |
| 2025-10-08 | 14.30 | $14.30 | — |
| 2025-10-07 | 14.30 | $14.30 | — |
| 2025-10-06 | 14.30 | $14.30 | — |
| 2025-10-03 | 14.31 | $14.30 | — |
| 2025-10-02 | 14.31 | $14.30 | — |
| 2025-10-01 | 14.31 | $14.30 | — |
| 2025-09-30 | 14.31 | $14.30 | — |
| 2025-09-29 | 14.31 | $14.30 | — |
| 2025-09-26 | 14.31 | $14.30 | — |
| 2025-09-25 | 14.31 | $14.30 | — |
| 2025-09-24 | 14.31 | $14.30 | — |
| 2025-09-23 | 14.31 | $14.30 | 70 |
| 2025-09-22 | 14.31 | $14.30 | — |
| 2025-09-19 | 14.31 | $14.30 | — |
| 2025-09-18 | 14.32 | $14.30 | — |
| 2025-09-17 | 14.32 | $14.30 | — |
| 2025-09-16 | 14.32 | $14.30 | — |
| 2025-09-15 | 14.32 | $14.30 | 70 |
| 2025-09-12 | 14.32 | $14.30 | — |
| 2025-09-11 | 14.33 | $14.30 | — |
| 2025-09-10 | 14.33 | $14.30 | — |
| 2025-09-09 | 14.33 | $14.30 | — |
| 2025-09-08 | 14.34 | $14.30 | — |
| 2025-09-05 | 14.34 | $14.30 | — |
| 2025-09-04 | 14.34 | $14.30 | — |
| 2025-09-03 | 14.35 | $14.30 | — |
| 2025-09-02 | 14.35 | $14.30 | 70 |
| 2025-08-29 | 14.36 | $14.30 | — |
| 2025-08-28 | 14.37 | $14.30 | — |
| 2025-08-27 | 14.37 | $14.30 | — |
| 2025-08-26 | 14.38 | $14.30 | — |
| 2025-08-25 | 14.39 | $14.30 | — |
| 2025-08-22 | 14.40 | $14.30 | 70 |
| 2025-08-21 | 14.41 | $14.30 | 70 |
| 2025-08-20 | 14.42 | $14.30 | 70 |
| 2025-08-19 | 14.43 | $14.30 | 70 |
| 2025-08-18 | 14.45 | $14.30 | — |
| 2025-08-15 | 14.46 | $14.30 | — |
| 2025-08-14 | 14.48 | $14.30 | — |
| 2025-08-13 | 14.50 | $14.30 | — |
| 2025-08-12 | 14.52 | $14.30 | — |
| 2025-08-11 | 14.54 | $14.30 | — |
| 2025-08-08 | 14.57 | $14.30 | — |
| 2025-08-07 | 14.60 | $14.30 | — |
| 2025-08-06 | 14.63 | $14.30 | — |
| 2025-08-05 | 14.66 | $14.30 | — |
| 2025-08-04 | 14.70 | $14.30 | — |
| 2025-08-01 | 14.75 | $14.30 | — |
| 2025-07-31 | 14.79 | $14.30 | — |
| 2025-07-30 | 14.84 | $14.30 | — |
| 2025-07-29 | 14.90 | $14.30 | — |
| 2025-07-28 | 14.97 | $14.30 | 70 |
| 2025-07-25 | 15.04 | $14.30 | — |
| 2025-07-24 | 15.11 | $14.30 | — |
| 2025-07-23 | 15.20 | $14.30 | — |
| 2025-07-22 | 15.29 | $14.30 | — |
| 2025-07-21 | 15.40 | $14.30 | 70 |
| 2025-07-18 | 15.51 | $14.30 | 70 |
| 2025-07-17 | 15.64 | $14.30 | 70 |
| 2025-07-16 | 15.78 | $14.30 | 70 |
| 2025-07-15 | 15.94 | $14.30 | 70 |
| 2025-07-14 | 16.11 | $14.30 | 70 |
| 2025-07-11 | 16.30 | $14.30 | 70 |
| 2025-07-10 | 16.51 | $14.30 | — |
| 2025-07-09 | 16.74 | $14.30 | 800 |
| 2025-07-08 | 17.00 | $17.00 | 70 |
| 2025-07-07 | 17.00 | $17.00 | 70 |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | 70 |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 17.00 | $17.00 | — |
| 2024-11-25 | 17.00 | $17.00 | — |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | — |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-10-18 | 17.00 | $17.00 | — |
| 2024-10-17 | 17.00 | $17.00 | — |
| 2024-10-16 | 17.00 | $17.00 | — |
| 2024-10-15 | 17.00 | $17.00 | — |
| 2024-10-14 | 17.00 | $17.00 | — |
| 2024-10-11 | 17.00 | $17.00 | — |
| 2024-10-10 | 17.00 | $17.00 | — |
| 2024-10-09 | 17.00 | $17.00 | — |
| 2024-10-08 | 17.00 | $17.00 | — |
| 2024-10-07 | 17.00 | $17.00 | — |
| 2024-10-04 | 17.00 | $17.00 | — |
| 2024-10-03 | 17.00 | $17.00 | — |
| 2024-10-02 | 17.00 | $17.00 | — |
| 2024-10-01 | 17.00 | $17.00 | — |
| 2024-09-30 | 17.00 | $17.00 | — |
| 2024-09-27 | 17.00 | $17.00 | — |
| 2024-09-26 | 17.00 | $17.00 | — |
| 2024-09-25 | 17.00 | $17.00 | — |
| 2024-09-24 | 17.00 | $17.00 | — |
| 2024-09-23 | 17.00 | $17.00 | — |
| 2024-09-20 | 17.00 | $17.00 | — |
| 2024-09-19 | 17.00 | $17.00 | — |
| 2024-09-18 | 17.00 | $17.00 | — |
| 2024-09-17 | 17.00 | $17.00 | — |
| 2024-09-16 | 17.00 | $17.00 | — |
| 2024-09-13 | 17.00 | $17.00 | — |
| 2024-09-12 | 17.00 | $17.00 | — |
| 2024-09-11 | 17.00 | $17.00 | — |
| 2024-09-10 | 17.00 | $17.00 | — |
| 2024-09-09 | 17.00 | $17.00 | — |
| 2024-09-06 | 17.00 | $17.00 | — |
| 2024-09-05 | 17.00 | $17.00 | — |
| 2024-09-04 | 17.00 | $17.00 | — |
| 2024-09-03 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 17.00 | $17.00 | — |
| 2024-08-26 | 17.00 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | — |
| 2024-08-22 | 17.00 | $17.00 | — |
| 2024-08-21 | 17.00 | $17.00 | — |
| 2024-08-20 | 17.00 | $17.00 | — |
| 2024-08-19 | 17.00 | $17.00 | — |
| 2024-08-16 | 17.00 | $17.00 | — |
| 2024-08-15 | 17.00 | $17.00 | — |
| 2024-08-14 | 17.00 | $17.00 | — |
| 2024-08-13 | 17.00 | $17.00 | — |
| 2024-08-12 | 17.00 | $17.00 | — |
| 2024-08-09 | 17.00 | $17.00 | — |
| 2024-08-08 | 17.00 | $17.00 | — |
| 2024-08-07 | 17.00 | $17.00 | — |
| 2024-08-06 | 17.00 | $17.00 | — |
| 2024-08-05 | 17.00 | $17.00 | — |
| 2024-08-02 | 17.00 | $17.00 | — |
| 2024-08-01 | 17.00 | $17.00 | — |
| 2024-07-31 | 17.00 | $17.00 | — |
| 2024-07-30 | 17.00 | $17.00 | — |
| 2024-07-29 | 17.00 | $17.00 | — |
| 2024-07-26 | 17.00 | $17.00 | — |
| 2024-07-25 | 17.00 | $17.00 | — |
| 2024-07-24 | 17.00 | $17.00 | — |
| 2024-07-23 | 17.00 | $17.00 | — |
| 2024-07-22 | 17.00 | $17.00 | — |
| 2024-07-19 | 17.00 | $17.00 | — |
| 2024-07-18 | 17.00 | $17.00 | — |
| 2024-07-17 | 17.00 | $17.00 | — |
| 2024-07-16 | 17.00 | $17.00 | — |
| 2024-07-15 | 17.00 | $17.00 | — |
| 2024-07-12 | 17.00 | $17.00 | — |
| 2024-07-11 | 17.00 | $17.00 | — |
| 2024-07-10 | 17.00 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.00 | $17.00 | — |
| 2024-07-03 | 17.00 | $17.00 | — |
| 2024-07-02 | 17.00 | $17.00 | — |
| 2024-07-01 | 17.00 | $17.00 | — |
| 2024-06-28 | 17.00 | $17.00 | — |
| 2024-06-27 | 17.00 | $17.00 | — |
| 2024-06-26 | 17.00 | $17.00 | — |
| 2024-06-25 | 17.00 | $17.00 | — |
| 2024-06-24 | 17.00 | $17.00 | — |
| 2024-06-21 | 17.00 | $17.00 | — |
| 2024-06-20 | 17.00 | $17.00 | — |
| 2024-06-18 | 17.00 | $17.00 | — |
| 2024-06-17 | 17.00 | $17.00 | — |
| 2024-06-14 | 17.00 | $17.00 | — |
| 2024-06-13 | 17.00 | $17.00 | — |
| 2024-06-12 | 17.00 | $17.00 | — |
| 2024-06-11 | 17.00 | $17.00 | — |
| 2024-06-10 | 17.00 | $17.00 | — |
| 2024-06-07 | 17.00 | $17.00 | — |
| 2024-06-06 | 17.00 | $17.00 | — |
| 2024-06-05 | 17.00 | $17.00 | — |
| 2024-06-04 | 17.00 | $17.00 | — |
| 2024-06-03 | 17.00 | $17.00 | — |
| 2024-05-31 | 17.00 | $17.00 | — |
| 2024-05-30 | 17.00 | $17.00 | — |
| 2024-05-29 | 17.00 | $17.00 | — |
| 2024-05-28 | 17.00 | $17.00 | — |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 17.00 | $17.00 | — |
| 2024-05-15 | 17.00 | $17.00 | — |
| 2024-05-14 | 17.00 | $17.00 | — |
| 2024-05-13 | 17.00 | $17.00 | — |
| 2024-05-10 | 17.00 | $17.00 | — |
| 2024-05-09 | 17.00 | $17.00 | — |
| 2024-05-08 | 17.00 | $17.00 | — |
| 2024-05-07 | 17.00 | $17.00 | — |
| 2024-05-06 | 17.00 | $17.00 | — |
| 2024-05-03 | 17.00 | $17.00 | — |
| 2024-05-02 | 17.00 | $17.00 | — |
| 2024-05-01 | 17.00 | $17.00 | — |
| 2024-04-30 | 17.00 | $17.00 | — |
| 2024-04-29 | 17.00 | $17.00 | — |
| 2024-04-26 | 17.00 | $17.00 | — |
| 2024-04-25 | 17.00 | $17.00 | — |
| 2024-04-24 | 17.00 | $17.00 | — |
| 2024-04-23 | 17.00 | $17.00 | — |
| 2024-04-22 | 17.00 | $17.00 | — |
| 2024-04-19 | 17.00 | $17.00 | — |
| 2024-04-18 | 17.00 | $17.00 | — |
| 2024-04-17 | 17.00 | $17.00 | — |
| 2024-04-16 | 17.00 | $17.00 | — |
| 2024-04-15 | 17.00 | $17.00 | — |
| 2024-04-12 | 17.00 | $17.00 | — |
| 2024-04-11 | 17.00 | $17.00 | — |
| 2024-04-10 | 17.00 | $17.00 | — |
| 2024-04-09 | 17.00 | $17.00 | — |
| 2024-04-08 | 17.00 | $17.00 | — |
| 2024-04-05 | 17.00 | $17.00 | — |
| 2024-04-04 | 17.00 | $17.00 | — |
| 2024-04-03 | 17.00 | $17.00 | — |
| 2024-04-02 | 17.00 | $17.00 | — |
| 2024-04-01 | 17.00 | $17.00 | — |
| 2024-03-28 | 17.00 | $17.00 | — |
| 2024-03-27 | 17.00 | $17.00 | — |
| 2024-03-26 | 17.00 | $17.00 | — |
| 2024-03-25 | 17.00 | $17.00 | — |
| 2024-03-22 | 17.00 | $17.00 | — |
| 2024-03-21 | 17.00 | $17.00 | — |
| 2024-03-20 | 17.00 | $17.00 | — |
| 2024-03-19 | 17.00 | $17.00 | — |
| 2024-03-18 | 17.00 | $17.00 | — |
| 2024-03-15 | 17.00 | $17.00 | — |
| 2024-03-14 | 17.00 | $17.00 | — |
| 2024-03-13 | 17.00 | $17.00 | — |
| 2024-03-12 | 17.00 | $17.00 | — |
| 2024-03-11 | 17.00 | $17.00 | — |
| 2024-03-08 | 17.00 | $17.00 | — |
| 2024-03-07 | 17.00 | $17.00 | — |
| 2024-03-06 | 17.00 | $17.00 | — |
| 2024-03-05 | 17.00 | $17.00 | — |
| 2024-03-04 | 17.00 | $17.00 | — |
| 2024-03-01 | 17.00 | $17.00 | — |
| 2024-02-29 | 17.00 | $17.00 | — |
| 2024-02-28 | 17.00 | $17.00 | — |
| 2024-02-27 | 17.00 | $17.00 | — |
| 2024-02-26 | 17.00 | $17.00 | — |
| 2024-02-23 | 17.00 | $17.00 | — |
| 2024-02-22 | 17.00 | $17.00 | — |
| 2024-02-21 | 17.00 | $17.00 | — |
| 2024-02-20 | 17.00 | $17.00 | — |
| 2024-02-16 | 17.00 | $17.00 | — |
| 2024-02-15 | 17.00 | $17.00 | — |
| 2024-02-14 | 17.00 | $17.00 | — |
| 2024-02-13 | 17.00 | $17.00 | — |
| 2024-02-12 | 17.00 | $17.00 | — |
| 2024-02-09 | 17.00 | $17.00 | — |
| 2024-02-08 | 17.00 | $17.00 | — |
| 2024-02-07 | 17.00 | $17.00 | — |
| 2024-02-06 | 17.00 | $17.00 | — |
| 2024-02-05 | 17.00 | $17.00 | — |
| 2024-02-02 | 17.00 | $17.00 | — |
| 2024-02-01 | 17.00 | $17.00 | — |
| 2024-01-31 | 17.00 | $17.00 | — |
| 2024-01-30 | 17.00 | $17.00 | — |
| 2024-01-29 | 17.00 | $17.00 | — |
| 2024-01-26 | 17.00 | $17.00 | — |
| 2024-01-25 | 17.00 | $17.00 | — |
| 2024-01-24 | 17.00 | $17.00 | — |
| 2024-01-23 | 17.00 | $17.00 | — |
| 2024-01-22 | 17.00 | $17.00 | — |
| 2024-01-19 | 17.00 | $17.00 | — |
| 2024-01-18 | 17.00 | $17.00 | — |
| 2024-01-17 | 17.00 | $17.00 | — |
| 2024-01-16 | 17.00 | $17.00 | — |
| 2024-01-12 | 17.00 | $17.00 | — |
| 2024-01-11 | 17.00 | $17.00 | — |
| 2024-01-10 | 17.00 | $17.00 | — |
| 2024-01-09 | 17.00 | $17.00 | — |
| 2024-01-08 | 17.00 | $17.00 | — |
| 2024-01-05 | 17.00 | $17.00 | — |
| 2024-01-04 | 17.00 | $17.00 | — |
| 2024-01-03 | 17.00 | $17.00 | — |
| 2024-01-02 | 17.00 | $17.00 | — |
| 2023-12-29 | 17.00 | $17.00 | — |
| 2023-12-28 | 17.00 | $17.00 | — |
| 2023-12-27 | 17.00 | $17.00 | — |
| 2023-12-26 | 17.00 | $17.00 | — |
| 2023-12-22 | 17.00 | $17.00 | — |
| 2023-12-21 | 17.00 | $17.00 | — |
| 2023-12-20 | 17.00 | $17.00 | — |
| 2023-12-19 | 17.00 | $17.00 | — |
| 2023-12-18 | 17.00 | $17.00 | — |
| 2023-12-15 | 17.00 | $17.00 | — |
| 2023-12-14 | 17.00 | $17.00 | — |
| 2023-12-13 | 17.00 | $17.00 | — |
| 2023-12-12 | 17.00 | $17.00 | — |
| 2023-12-11 | 17.00 | $17.00 | — |
| 2023-12-08 | 17.00 | $17.00 | — |
| 2023-12-07 | 17.00 | $17.00 | — |
| 2023-12-06 | 17.00 | $17.00 | — |
| 2023-12-05 | 17.00 | $17.00 | — |
| 2023-12-04 | 17.00 | $17.00 | — |
| 2023-12-01 | 17.00 | $17.00 | — |
| 2023-11-30 | 17.00 | $17.00 | — |
| 2023-11-29 | 17.00 | $17.00 | — |
| 2023-11-28 | 17.00 | $17.00 | — |
| 2023-11-27 | 17.00 | $17.00 | — |
| 2023-11-24 | 17.00 | $17.00 | — |
| 2023-11-22 | 17.00 | $17.00 | — |
| 2023-11-21 | 17.00 | $17.00 | — |
| 2023-11-20 | 17.00 | $17.00 | — |
| 2023-11-17 | 17.00 | $17.00 | — |
| 2023-11-16 | 17.00 | $17.00 | — |
| 2023-11-15 | 17.00 | $17.00 | — |
| 2023-11-14 | 17.00 | $17.00 | — |
| 2023-11-13 | 17.00 | $17.00 | — |
| 2023-11-10 | 17.00 | $17.00 | — |
| 2023-11-09 | 17.00 | $17.00 | — |
| 2023-11-08 | 17.00 | $17.00 | — |
| 2023-11-07 | 17.00 | $17.00 | — |
| 2023-11-06 | 17.00 | $17.00 | — |
| 2023-11-03 | 17.00 | $17.00 | — |
| 2023-11-02 | 17.00 | $17.00 | — |
| 2023-11-01 | 17.00 | $17.00 | — |
| 2023-10-31 | 17.00 | $17.00 | — |
| 2023-10-30 | 17.00 | $17.00 | — |
| 2023-10-27 | 16.99 | $17.00 | — |
| 2023-10-26 | 16.99 | $17.00 | — |
| 2023-10-25 | 16.99 | $17.00 | — |
| 2023-10-24 | 16.99 | $17.00 | — |
| 2023-10-23 | 16.99 | $17.00 | — |
| 2023-10-20 | 16.99 | $17.00 | — |
| 2023-10-19 | 16.99 | $17.00 | — |
| 2023-10-18 | 16.99 | $17.00 | — |
| 2023-10-17 | 16.99 | $17.00 | — |
| 2023-10-16 | 16.99 | $17.00 | — |
| 2023-10-13 | 16.99 | $17.00 | — |
| 2023-10-12 | 16.98 | $17.00 | — |
| 2023-10-11 | 16.98 | $17.00 | — |
| 2023-10-10 | 16.98 | $17.00 | — |
| 2023-10-09 | 16.98 | $17.00 | — |
| 2023-10-06 | 16.98 | $17.00 | — |
| 2023-10-05 | 16.97 | $17.00 | — |
| 2023-10-04 | 16.97 | $17.00 | — |
| 2023-10-03 | 16.97 | $17.00 | — |
| 2023-10-02 | 16.97 | $17.00 | — |
| 2023-09-29 | 16.96 | $17.00 | — |
| 2023-09-28 | 16.96 | $17.00 | — |
| 2023-09-27 | 16.95 | $17.00 | — |
| 2023-09-26 | 16.95 | $17.00 | — |
| 2023-09-25 | 16.94 | $17.00 | — |
| 2023-09-22 | 16.94 | $17.00 | — |
| 2023-09-21 | 16.93 | $17.00 | — |
| 2023-09-20 | 16.92 | $17.00 | — |
| 2023-09-19 | 16.92 | $17.00 | — |
| 2023-09-18 | 16.91 | $17.00 | — |
| 2023-09-15 | 16.90 | $17.00 | — |
| 2023-09-14 | 16.89 | $17.00 | — |
| 2023-09-13 | 16.88 | $17.00 | — |
| 2023-09-12 | 16.86 | $17.00 | — |
| 2023-09-11 | 16.85 | $17.00 | — |
| 2023-09-08 | 16.83 | $17.00 | — |
| 2023-09-07 | 16.81 | $17.00 | — |
| 2023-09-06 | 16.79 | $17.00 | — |
| 2023-09-05 | 16.77 | $17.00 | — |
| 2023-09-01 | 16.75 | $17.00 | — |
| 2023-08-31 | 16.72 | $17.00 | — |
| 2023-08-30 | 16.69 | $17.00 | — |
| 2023-08-29 | 16.66 | $17.00 | — |
| 2023-08-28 | 16.62 | $17.00 | — |
| 2023-08-25 | 16.58 | $17.00 | — |
| 2023-08-24 | 16.54 | $17.00 | — |
| 2023-08-23 | 16.49 | $17.00 | — |
| 2023-08-22 | 16.44 | $17.00 | — |
| 2023-08-21 | 16.38 | $17.00 | — |
| 2023-08-18 | 16.32 | $17.00 | — |
| 2023-08-17 | 16.24 | $17.00 | — |
| 2023-08-16 | 16.16 | $17.00 | — |
| 2023-08-15 | 16.08 | $17.00 | — |
| 2023-08-14 | 15.98 | $17.00 | — |
| 2023-08-11 | 15.87 | $17.00 | — |
| 2023-08-10 | 15.75 | $17.00 | 100 |
| 2023-08-09 | 15.62 | $15.62 | — |
| 2023-08-08 | 15.62 | $15.62 | — |
| 2023-08-07 | 15.62 | $15.62 | — |
| 2023-08-04 | 15.62 | $15.62 | — |
| 2023-08-03 | 15.62 | $15.62 | — |
| 2023-08-02 | 15.62 | $15.62 | — |
| 2023-08-01 | 15.62 | $15.62 | — |
| 2023-07-31 | 15.62 | $15.62 | — |
| 2023-07-28 | 15.62 | $15.62 | — |
| 2023-07-27 | 15.62 | $15.62 | — |
| 2023-07-26 | 15.62 | $15.62 | — |
| 2023-07-25 | 15.62 | $15.62 | — |
| 2023-07-24 | 15.62 | $15.62 | — |
| 2023-07-21 | 15.62 | $15.62 | — |
| 2023-07-20 | 15.62 | $15.62 | — |
| 2023-07-19 | 15.62 | $15.62 | — |
| 2023-07-18 | 15.62 | $15.62 | — |
| 2023-07-17 | 15.62 | $15.62 | — |
| 2023-07-14 | 15.62 | $15.62 | — |
| 2023-07-13 | 15.62 | $15.62 | — |
| 2023-07-12 | 15.62 | $15.62 | — |
| 2023-07-11 | 15.62 | $15.62 | — |
| 2023-07-10 | 15.62 | $15.62 | — |
| 2023-07-07 | 15.62 | $15.62 | — |
| 2023-07-06 | 15.62 | $15.62 | — |
| 2023-07-05 | 15.62 | $15.62 | — |
| 2023-07-03 | 15.62 | $15.62 | — |
| 2023-06-30 | 15.62 | $15.62 | — |
| 2023-06-29 | 15.62 | $15.62 | — |
| 2023-06-28 | 15.62 | $15.62 | — |
| 2023-06-27 | 15.62 | $15.62 | — |
| 2023-06-26 | 15.62 | $15.62 | — |
| 2023-06-23 | 15.62 | $15.62 | — |
| 2023-06-22 | 15.62 | $15.62 | — |
| 2023-06-21 | 15.62 | $15.62 | — |
| 2023-06-20 | 15.62 | $15.62 | — |
| 2023-06-16 | 15.62 | $15.62 | — |
| 2023-06-15 | 15.62 | $15.62 | — |
| 2023-06-14 | 15.62 | $15.62 | — |
| 2023-06-13 | 15.62 | $15.62 | — |
| 2023-06-12 | 15.62 | $15.62 | — |
| 2023-06-09 | 15.62 | $15.62 | — |
| 2023-06-08 | 15.62 | $15.62 | — |
| 2023-06-07 | 15.62 | $15.62 | — |
| 2023-06-06 | 15.62 | $15.62 | — |
| 2023-06-05 | 15.62 | $15.62 | — |
| 2023-06-02 | 15.62 | $15.62 | — |
| 2023-06-01 | 15.62 | $15.62 | — |
| 2023-05-31 | 15.62 | $15.62 | — |
| 2023-05-30 | 15.62 | $15.62 | — |
| 2023-05-26 | 15.62 | $15.62 | — |
| 2023-05-25 | 15.62 | $15.62 | — |
| 2023-05-24 | 15.62 | $15.62 | — |
| 2023-05-23 | 15.62 | $15.62 | — |
| 2023-05-22 | 15.62 | $15.62 | — |
| 2023-05-19 | 15.62 | $15.62 | — |
| 2023-05-18 | 15.62 | $15.62 | — |
| 2023-05-17 | 15.62 | $15.62 | — |
| 2023-05-16 | 15.62 | $15.62 | — |
| 2023-05-15 | 15.62 | $15.62 | — |
| 2023-05-12 | 15.62 | $15.62 | — |
| 2023-05-11 | 15.62 | $15.62 | — |
| 2023-05-10 | 15.62 | $15.62 | — |
| 2023-05-09 | 15.62 | $15.62 | — |
| 2023-05-08 | 15.62 | $15.62 | — |
| 2023-05-05 | 15.62 | $15.62 | — |
| 2023-05-04 | 15.62 | $15.62 | — |
| 2023-05-03 | 15.62 | $15.62 | — |
| 2023-05-02 | 15.62 | $15.62 | — |
| 2023-05-01 | 15.62 | $15.62 | — |
| 2023-04-28 | 15.62 | $15.62 | — |
| 2023-04-27 | 15.62 | $15.62 | — |
| 2023-04-26 | 15.62 | $15.62 | — |
| 2023-04-25 | 15.62 | $15.62 | — |
| 2023-04-24 | 15.62 | $15.62 | — |
| 2023-04-21 | 15.62 | $15.62 | — |
| 2023-04-20 | 15.62 | $15.62 | — |
| 2023-04-19 | 15.62 | $15.62 | — |
| 2023-04-18 | 15.62 | $15.62 | — |
| 2023-04-17 | 15.62 | $15.62 | — |
| 2023-04-14 | 15.62 | $15.62 | — |
| 2023-04-13 | 15.62 | $15.62 | — |
| 2023-04-12 | 15.62 | $15.62 | — |
| 2023-04-11 | 15.62 | $15.62 | — |
| 2023-04-10 | 15.62 | $15.62 | — |
| 2023-04-06 | 15.62 | $15.62 | — |
| 2023-04-05 | 15.62 | $15.62 | — |
| 2023-04-04 | 15.62 | $15.62 | — |
| 2023-04-03 | 15.62 | $15.62 | — |
| 2023-03-31 | 15.62 | $15.62 | — |
| 2023-03-30 | 15.62 | $15.62 | — |
| 2023-03-29 | 15.62 | $15.62 | — |
| 2023-03-28 | 15.62 | $15.62 | — |
| 2023-03-27 | 15.62 | $15.62 | — |
| 2023-03-24 | 15.62 | $15.62 | — |
| 2023-03-23 | 15.62 | $15.62 | — |
| 2023-03-22 | 15.62 | $15.62 | — |
| 2023-03-21 | 15.62 | $15.62 | — |
| 2023-03-20 | 15.62 | $15.62 | — |
| 2023-03-17 | 15.62 | $15.62 | — |
| 2023-03-16 | 15.62 | $15.62 | — |
| 2023-03-15 | 15.62 | $15.62 | — |
| 2023-03-14 | 15.62 | $15.62 | — |
| 2023-03-13 | 15.62 | $15.62 | — |
| 2023-03-10 | 15.62 | $15.62 | — |
| 2023-03-09 | 15.62 | $15.62 | — |
| 2023-03-08 | 15.62 | $15.62 | — |
| 2023-03-07 | 15.62 | $15.62 | — |
| 2023-03-06 | 15.62 | $15.62 | — |
| 2023-03-03 | 15.62 | $15.62 | — |
| 2023-03-02 | 15.62 | $15.62 | — |
| 2023-03-01 | 15.62 | $15.62 | — |
| 2023-02-28 | 15.62 | $15.62 | — |
| 2023-02-27 | 15.62 | $15.62 | — |
| 2023-02-24 | 15.62 | $15.62 | — |
| 2023-02-23 | 15.62 | $15.62 | — |
| 2023-02-22 | 15.62 | $15.62 | — |
| 2023-02-21 | 15.62 | $15.62 | — |
| 2023-02-17 | 15.62 | $15.62 | — |
| 2023-02-16 | 15.62 | $15.62 | — |
| 2023-02-15 | 15.62 | $15.62 | — |
| 2023-02-14 | 15.62 | $15.62 | — |
| 2023-02-13 | 15.62 | $15.62 | — |
| 2023-02-10 | 15.62 | $15.62 | — |
| 2023-02-09 | 15.62 | $15.62 | — |
| 2023-02-08 | 15.62 | $15.62 | — |
| 2023-02-07 | 15.62 | $15.62 | — |
| 2023-02-06 | 15.62 | $15.62 | — |
| 2023-02-03 | 15.62 | $15.62 | — |
| 2023-02-02 | 15.62 | $15.62 | — |
| 2023-02-01 | 15.62 | $15.62 | — |
| 2023-01-31 | 15.62 | $15.62 | — |
| 2023-01-30 | 15.62 | $15.62 | — |
| 2023-01-27 | 15.62 | $15.62 | — |
| 2023-01-26 | 15.62 | $15.62 | — |
| 2023-01-25 | 15.62 | $15.62 | — |
| 2023-01-24 | 15.62 | $15.62 | — |
| 2023-01-23 | 15.62 | $15.62 | — |
| 2023-01-20 | 15.62 | $15.62 | — |
| 2023-01-19 | 15.62 | $15.62 | — |
| 2023-01-18 | 15.62 | $15.62 | — |
| 2023-01-17 | 15.62 | $15.62 | — |
| 2023-01-13 | 15.62 | $15.62 | — |
| 2023-01-12 | 15.62 | $15.62 | — |
| 2023-01-11 | 15.62 | $15.62 | — |
| 2023-01-10 | 15.62 | $15.62 | — |
| 2023-01-09 | 15.62 | $15.62 | — |
| 2023-01-06 | 15.62 | $15.62 | — |
| 2023-01-05 | 15.62 | $15.62 | — |
| 2023-01-04 | 15.62 | $15.62 | — |
| 2023-01-03 | 15.62 | $15.62 | — |
| 2022-12-30 | 15.62 | $15.62 | — |
| 2022-12-29 | 15.62 | $15.62 | — |
| 2022-12-28 | 15.62 | $15.62 | — |
| 2022-12-27 | 15.62 | $15.62 | — |
| 2022-12-23 | 15.62 | $15.62 | — |
| 2022-12-22 | 15.62 | $15.62 | — |
| 2022-12-21 | 15.62 | $15.62 | — |
| 2022-12-20 | 15.62 | $15.62 | — |
| 2022-12-19 | 15.62 | $15.62 | — |
| 2022-12-16 | 15.62 | $15.62 | — |
| 2022-12-15 | 15.62 | $15.62 | — |
| 2022-12-14 | 15.62 | $15.62 | — |
| 2022-12-13 | 15.62 | $15.62 | — |
| 2022-12-12 | 15.62 | $15.62 | — |
| 2022-12-09 | 15.62 | $15.62 | — |
| 2022-12-08 | 15.62 | $15.62 | — |
| 2022-12-07 | 15.62 | $15.62 | — |
| 2022-12-06 | 15.62 | $15.62 | — |
| 2022-12-05 | 15.62 | $15.62 | — |
| 2022-12-02 | 15.62 | $15.62 | — |
| 2022-12-01 | 15.62 | $15.62 | — |
| 2022-11-30 | 15.62 | $15.62 | — |
| 2022-11-29 | 15.62 | $15.62 | — |
| 2022-11-28 | 15.62 | $15.62 | — |
| 2022-11-25 | 15.62 | $15.62 | — |
| 2022-11-23 | 15.62 | $15.62 | — |
| 2022-11-22 | 15.62 | $15.62 | — |
| 2022-11-21 | 15.62 | $15.62 | — |
| 2022-11-18 | 15.62 | $15.62 | — |
| 2022-11-17 | 15.62 | $15.62 | — |
| 2022-11-16 | 15.62 | $15.62 | — |
| 2022-11-15 | 15.62 | $15.62 | — |
| 2022-11-14 | 15.62 | $15.62 | — |
| 2022-11-11 | 15.62 | $15.62 | — |
| 2022-11-10 | 15.62 | $15.62 | — |
| 2022-11-09 | 15.62 | $15.62 | — |
| 2022-11-08 | 15.62 | $15.62 | — |
| 2022-11-07 | 15.62 | $15.62 | — |
| 2022-11-04 | 15.62 | $15.62 | — |
| 2022-11-03 | 15.62 | $15.62 | — |
| 2022-11-02 | 15.62 | $15.62 | — |
| 2022-11-01 | 15.62 | $15.62 | — |
| 2022-10-31 | 15.62 | $15.62 | — |
| 2022-10-28 | 15.62 | $15.62 | — |
| 2022-10-27 | 15.62 | $15.62 | — |
| 2022-10-26 | 15.62 | $15.62 | — |
| 2022-10-25 | 15.62 | $15.62 | — |
| 2022-10-24 | 15.62 | $15.62 | — |
| 2022-10-21 | 15.62 | $15.62 | — |
| 2022-10-20 | 15.62 | $15.62 | — |
| 2022-10-19 | 15.62 | $15.62 | — |
| 2022-10-18 | 15.62 | $15.62 | — |
| 2022-10-17 | 15.62 | $15.62 | — |
| 2022-10-14 | 15.62 | $15.62 | — |
| 2022-10-13 | 15.62 | $15.62 | — |
| 2022-10-12 | 15.62 | $15.62 | — |
| 2022-10-11 | 15.62 | $15.62 | — |
| 2022-10-10 | 15.62 | $15.62 | — |
| 2022-10-07 | 15.62 | $15.62 | — |
| 2022-10-06 | 15.62 | $15.62 | — |
| 2022-10-05 | 15.62 | $15.62 | — |
| 2022-10-04 | 15.62 | $15.62 | — |
| 2022-10-03 | 15.62 | $15.62 | — |
| 2022-09-30 | 15.62 | $15.62 | — |
| 2022-09-29 | 15.62 | $15.62 | — |
| 2022-09-28 | 15.62 | $15.62 | — |
| 2022-09-27 | 15.62 | $15.62 | — |
| 2022-09-26 | 15.62 | $15.62 | — |
| 2022-09-23 | 15.62 | $15.62 | — |
| 2022-09-22 | 15.62 | $15.62 | — |
| 2022-09-21 | 15.62 | $15.62 | — |
| 2022-09-20 | 15.62 | $15.62 | — |
| 2022-09-19 | 15.62 | $15.62 | — |
| 2022-09-16 | 15.62 | $15.62 | — |
| 2022-09-15 | 15.62 | $15.62 | — |
| 2022-09-14 | 15.62 | $15.62 | — |
| 2022-09-13 | 15.61 | $15.62 | — |
| 2022-09-12 | 15.61 | $15.62 | — |
| 2022-09-09 | 15.61 | $15.62 | — |
| 2022-09-08 | 15.61 | $15.62 | — |
| 2022-09-07 | 15.61 | $15.62 | — |
| 2022-09-06 | 15.61 | $15.62 | — |
| 2022-09-02 | 15.61 | $15.62 | — |
| 2022-09-01 | 15.61 | $15.62 | — |
| 2022-08-31 | 15.61 | $15.62 | — |
| 2022-08-30 | 15.61 | $15.62 | — |
| 2022-08-29 | 15.61 | $15.62 | — |
| 2022-08-26 | 15.60 | $15.62 | — |
| 2022-08-25 | 15.60 | $15.62 | — |
| 2022-08-24 | 15.60 | $15.62 | — |
| 2022-08-23 | 15.60 | $15.62 | — |
| 2022-08-22 | 15.60 | $15.62 | — |
| 2022-08-19 | 15.59 | $15.62 | — |
| 2022-08-18 | 15.59 | $15.62 | — |
| 2022-08-17 | 15.59 | $15.62 | — |
| 2022-08-16 | 15.59 | $15.62 | — |
| 2022-08-15 | 15.58 | $15.62 | — |
| 2022-08-12 | 15.58 | $15.62 | — |
| 2022-08-11 | 15.57 | $15.62 | — |
| 2022-08-10 | 15.57 | $15.62 | — |
| 2022-08-09 | 15.56 | $15.62 | — |
| 2022-08-08 | 15.56 | $15.62 | — |
| 2022-08-05 | 15.55 | $15.62 | — |
| 2022-08-04 | 15.54 | $15.62 | — |
| 2022-08-03 | 15.53 | $15.62 | — |
| 2022-08-02 | 15.52 | $15.62 | — |
| 2022-08-01 | 15.51 | $15.62 | — |
| 2022-07-29 | 15.50 | $15.62 | — |
| 2022-07-28 | 15.49 | $15.62 | — |
| 2022-07-27 | 15.48 | $15.62 | — |
| 2022-07-26 | 15.46 | $15.62 | — |
| 2022-07-25 | 15.45 | $15.62 | — |
| 2022-07-22 | 15.43 | $15.62 | — |
| 2022-07-21 | 15.41 | $15.62 | 300 |
| 2022-07-20 | 15.39 | $14.63 | — |
| 2022-07-19 | 15.47 | $14.63 | — |
| 2022-07-18 | 15.55 | $14.63 | — |
| 2022-07-15 | 15.65 | $14.63 | — |
| 2022-07-14 | 15.76 | $14.63 | — |
| 2022-07-13 | 15.88 | $14.63 | — |
| 2022-07-12 | 16.01 | $14.63 | — |
| 2022-07-11 | 16.15 | $14.63 | — |
| 2022-07-08 | 16.31 | $14.63 | — |
| 2022-07-07 | 16.49 | $14.63 | — |
| 2022-07-06 | 16.69 | $14.63 | — |
| 2022-07-05 | 16.90 | $14.63 | — |
| 2022-07-01 | 17.14 | $14.63 | — |
| 2022-06-30 | 17.41 | $14.63 | — |
| 2022-06-29 | 17.70 | $14.63 | 2419 |
| 2022-06-28 | 18.02 | $18.02 | — |
| 2022-06-27 | 18.02 | $18.02 | — |
| 2022-06-24 | 18.02 | $18.02 | — |
| 2022-06-23 | 18.02 | $18.02 | — |
| 2022-06-22 | 18.02 | $18.02 | — |
| 2022-06-21 | 18.02 | $18.02 | — |
| 2022-06-17 | 18.02 | $18.02 | — |
| 2022-06-16 | 18.02 | $18.02 | — |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.03 | $18.02 | — |
| 2022-06-09 | 18.03 | $18.02 | — |
| 2022-06-08 | 18.03 | $18.02 | — |
| 2022-06-07 | 18.03 | $18.02 | — |
| 2022-06-06 | 18.03 | $18.02 | — |
| 2022-06-03 | 18.03 | $18.02 | — |
| 2022-06-02 | 18.03 | $18.02 | — |
| 2022-06-01 | 18.03 | $18.02 | — |
| 2022-05-31 | 18.03 | $18.02 | — |
| 2022-05-27 | 18.03 | $18.02 | — |
| 2022-05-26 | 18.03 | $18.02 | — |
| 2022-05-25 | 18.04 | $18.02 | — |
| 2022-05-24 | 18.04 | $18.02 | — |
| 2022-05-23 | 18.04 | $18.02 | — |
| 2022-05-20 | 18.04 | $18.02 | — |
| 2022-05-19 | 18.04 | $18.02 | — |
| 2022-05-18 | 18.05 | $18.02 | — |
| 2022-05-17 | 18.05 | $18.02 | — |
| 2022-05-16 | 18.05 | $18.02 | — |
| 2022-05-13 | 18.05 | $18.02 | — |
| 2022-05-12 | 18.06 | $18.02 | — |
| 2022-05-11 | 18.06 | $18.02 | — |
| 2022-05-10 | 18.07 | $18.02 | — |
| 2022-05-09 | 18.07 | $18.02 | — |
| 2022-05-06 | 18.08 | $18.02 | — |
| 2022-05-05 | 18.08 | $18.02 | — |
| 2022-05-04 | 18.09 | $18.02 | — |
| 2022-05-03 | 18.10 | $18.02 | — |
| 2022-05-02 | 18.10 | $18.02 | — |
| 2022-04-29 | 18.11 | $18.02 | — |
| 2022-04-28 | 18.12 | $18.02 | — |
| 2022-04-27 | 18.13 | $18.02 | — |
| 2022-04-26 | 18.15 | $18.02 | — |
| 2022-04-25 | 18.16 | $18.02 | — |
| 2022-04-22 | 18.17 | $18.02 | — |
| 2022-04-21 | 18.19 | $18.02 | — |
| 2022-04-20 | 18.21 | $18.02 | — |
| 2022-04-19 | 18.23 | $18.02 | — |
| 2022-04-18 | 18.25 | $18.02 | — |
| 2022-04-14 | 18.27 | $18.02 | — |
| 2022-04-13 | 18.30 | $18.02 | — |
| 2022-04-12 | 18.33 | $18.02 | — |
| 2022-04-11 | 18.36 | $18.02 | — |
| 2022-04-08 | 18.40 | $18.02 | — |
| 2022-04-07 | 18.44 | $18.02 | — |
| 2022-04-06 | 18.48 | $18.02 | — |
| 2022-04-05 | 18.53 | $18.02 | — |
| 2022-04-04 | 18.58 | $18.02 | — |
| 2022-04-01 | 18.64 | $18.02 | — |
| 2022-03-31 | 18.71 | $18.02 | — |
| 2022-03-30 | 18.78 | $18.02 | — |
| 2022-03-29 | 18.86 | $18.02 | — |
| 2022-03-28 | 18.95 | $18.02 | — |
| 2022-03-25 | 19.04 | $18.02 | — |
| 2022-03-24 | 19.15 | $18.02 | — |
| 2022-03-23 | 19.27 | $18.02 | — |
| 2022-03-22 | 19.40 | $18.02 | — |
| 2022-03-21 | 19.55 | $18.02 | — |
| 2022-03-18 | 19.71 | $18.02 | — |
| 2022-03-17 | 19.89 | $18.02 | — |
| 2022-03-16 | 20.08 | $18.02 | — |
| 2022-03-15 | 20.30 | $18.02 | — |
| 2022-03-14 | 20.54 | $18.02 | — |
| 2022-03-11 | 20.81 | $18.02 | — |
| 2022-03-10 | 21.10 | $18.02 | — |
| 2022-03-09 | 21.42 | $18.02 | — |
| 2022-03-08 | 21.78 | $18.02 | — |
| 2022-03-07 | 22.18 | $18.02 | — |
| 2022-03-04 | 22.62 | $18.02 | — |
| 2022-03-03 | 23.10 | $18.02 | 5674 |
| 2022-03-02 | 23.63 | $18.71 | — |
| 2022-03-01 | 24.15 | $18.71 | 24600 |
| 2022-02-28 | 24.73 | $24.75 | — |
| 2022-02-25 | 24.72 | $24.75 | — |
| 2022-02-24 | 24.72 | $24.75 | — |
| 2022-02-23 | 24.72 | $24.75 | — |
| 2022-02-22 | 24.71 | $24.75 | — |
| 2022-02-18 | 24.71 | $24.75 | — |
| 2022-02-17 | 24.70 | $24.75 | — |
| 2022-02-16 | 24.70 | $24.75 | — |
| 2022-02-15 | 24.70 | $24.75 | — |
| 2022-02-14 | 24.69 | $24.75 | — |
| 2022-02-11 | 24.68 | $24.75 | — |
| 2022-02-10 | 24.68 | $24.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.30
2026-07-20
Close Price
$14.30
Vol: 70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.30
Average
16.19
Maximum
24.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.30 | $14.30 | 70 |
| 2026-07-17 | 14.30 | $14.30 | 70 |
| 2026-07-16 | 14.30 | $14.30 | — |
| 2026-07-15 | 14.30 | $14.30 | — |
| 2026-07-14 | 14.30 | $14.30 | 70 |
| 2026-07-13 | 14.30 | $14.30 | 70 |
| 2026-07-10 | 14.30 | $14.30 | 70 |
| 2026-07-09 | 14.30 | $14.30 | 70 |
| 2026-07-08 | 14.30 | $14.30 | — |
| 2026-07-07 | 14.30 | $14.30 | — |
| 2026-07-06 | 14.30 | $14.30 | 70 |
| 2026-07-02 | 14.30 | $14.30 | 70 |
| 2026-07-01 | 14.30 | $14.30 | 70 |
| 2026-06-30 | 14.30 | $14.30 | 70 |
| 2026-06-29 | 14.30 | $14.30 | 70 |
| 2026-06-26 | 14.30 | $14.30 | 70 |
| 2026-06-25 | 14.30 | $14.30 | 70 |
| 2026-06-24 | 14.30 | $14.30 | 70 |
| 2026-06-23 | 14.30 | $14.30 | 70 |
| 2026-06-22 | 14.30 | $14.30 | 70 |
| 2026-06-18 | 14.30 | $14.30 | 70 |
| 2026-06-17 | 14.30 | $14.30 | 70 |
| 2026-06-16 | 14.30 | $14.30 | 70 |
| 2026-06-15 | 14.30 | $14.30 | 70 |
| 2026-06-12 | 14.30 | $14.30 | 70 |
| 2026-06-11 | 14.30 | $14.30 | 70 |
| 2026-06-10 | 14.30 | $14.30 | 70 |
| 2026-06-09 | 14.30 | $14.30 | 70 |
| 2026-06-08 | 14.30 | $14.30 | — |
| 2026-06-05 | 14.30 | $14.30 | 70 |
| 2026-06-04 | 14.30 | $14.30 | 70 |
| 2026-06-03 | 14.30 | $14.30 | 70 |
| 2026-06-02 | 14.30 | $14.30 | 70 |
| 2026-06-01 | 14.30 | $14.30 | 70 |
| 2026-05-29 | 14.30 | $14.30 | 70 |
| 2026-05-28 | 14.30 | $14.30 | 70 |
| 2026-05-27 | 14.30 | $14.30 | 70 |
| 2026-05-26 | 14.30 | $14.30 | — |
| 2026-05-22 | 14.30 | $14.30 | 70 |
| 2026-05-21 | 14.30 | $14.30 | 70 |
| 2026-05-20 | 14.30 | $14.30 | 70 |
| 2026-05-19 | 14.30 | $14.30 | 70 |
| 2026-05-18 | 14.30 | $14.30 | 70 |
| 2026-05-15 | 14.30 | $14.30 | — |
| 2026-05-14 | 14.30 | $14.30 | 70 |
| 2026-05-13 | 14.30 | $14.30 | 70 |
| 2026-05-12 | 14.30 | $14.30 | 70 |
| 2026-05-11 | 14.30 | $14.30 | 70 |
| 2026-05-08 | 14.30 | $14.30 | 70 |
| 2026-05-07 | 14.30 | $14.30 | — |
| 2026-05-06 | 14.30 | $14.30 | 70 |
| 2026-05-05 | 14.30 | $14.30 | 70 |
| 2026-05-04 | 14.30 | $14.30 | — |
| 2026-05-01 | 14.30 | $14.30 | 70 |
| 2026-04-30 | 14.30 | $14.30 | 70 |
| 2026-04-29 | 14.30 | $14.30 | 70 |
| 2026-04-28 | 14.30 | $14.30 | 70 |
| 2026-04-27 | 14.30 | $14.30 | 70 |
| 2026-04-24 | 14.30 | $14.30 | 70 |
| 2026-04-23 | 14.30 | $14.30 | 70 |
| 2026-04-22 | 14.30 | $14.30 | 70 |
| 2026-04-21 | 14.30 | $14.30 | 70 |
| 2026-04-20 | 14.30 | $14.30 | — |
| 2026-04-17 | 14.30 | $14.30 | 70 |
| 2026-04-16 | 14.30 | $14.30 | 70 |
| 2026-04-15 | 14.30 | $14.30 | 70 |
| 2026-04-14 | 14.30 | $14.30 | 70 |
| 2026-04-13 | 14.30 | $14.30 | 70 |
| 2026-04-10 | 14.30 | $14.30 | 70 |
| 2026-04-09 | 14.30 | $14.30 | 70 |
| 2026-04-08 | 14.30 | $14.30 | 70 |
| 2026-04-07 | 14.30 | $14.30 | 70 |
| 2026-04-06 | 14.30 | $14.30 | 70 |
| 2026-04-02 | 14.30 | $14.30 | 70 |
| 2026-04-01 | 14.30 | $14.30 | 70 |
| 2026-03-31 | 14.30 | $14.30 | 70 |
| 2026-03-30 | 14.30 | $14.30 | 70 |
| 2026-03-27 | 14.30 | $14.30 | 70 |
| 2026-03-26 | 14.30 | $14.30 | 70 |
| 2026-03-25 | 14.30 | $14.30 | 70 |
| 2026-03-24 | 14.30 | $14.30 | 70 |
| 2026-03-23 | 14.30 | $14.30 | 70 |
| 2026-03-20 | 14.30 | $14.30 | 70 |
| 2026-03-19 | 14.30 | $14.30 | 70 |
| 2026-03-18 | 14.30 | $14.30 | 70 |
| 2026-03-17 | 14.30 | $14.30 | 70 |
| 2026-03-16 | 14.30 | $14.30 | — |
| 2026-03-13 | 14.30 | $14.30 | 70 |
| 2026-03-12 | 14.30 | $14.30 | 70 |
| 2026-03-11 | 14.30 | $14.30 | 70 |
| 2026-03-10 | 14.30 | $14.30 | 70 |
| 2026-03-09 | 14.30 | $14.30 | 70 |
| 2026-03-06 | 14.30 | $14.30 | 70 |
| 2026-03-05 | 14.30 | $14.30 | 70 |
| 2026-03-04 | 14.30 | $14.30 | 70 |
| 2026-03-03 | 14.30 | $14.30 | 70 |
| 2026-03-02 | 14.30 | $14.30 | 70 |
| 2026-02-27 | 14.30 | $14.30 | 70 |
| 2026-02-26 | 14.30 | $14.30 | 70 |
| 2026-02-25 | 14.30 | $14.30 | 70 |
| 2026-02-24 | 14.30 | $14.30 | 70 |
| 2026-02-23 | 14.30 | $14.30 | 70 |
| 2026-02-20 | 14.30 | $14.30 | — |
| 2026-02-19 | 14.30 | $14.30 | — |
| 2026-02-18 | 14.30 | $14.30 | — |
| 2026-02-17 | 14.30 | $14.30 | — |
| 2026-02-13 | 14.30 | $14.30 | — |
| 2026-02-12 | 14.30 | $14.30 | — |
| 2026-02-11 | 14.30 | $14.30 | — |
| 2026-02-10 | 14.30 | $14.30 | — |
| 2026-02-09 | 14.30 | $14.30 | — |
| 2026-02-06 | 14.30 | $14.30 | — |
| 2026-02-05 | 14.30 | $14.30 | 70 |
| 2026-02-04 | 14.30 | $14.30 | 70 |
| 2026-02-03 | 14.30 | $14.30 | 70 |
| 2026-02-02 | 14.30 | $14.30 | — |
| 2026-01-30 | 14.30 | $14.30 | — |
| 2026-01-29 | 14.30 | $14.30 | 70 |
| 2026-01-28 | 14.30 | $14.30 | 70 |
| 2026-01-27 | 14.30 | $14.30 | 70 |
| 2026-01-26 | 14.30 | $14.30 | 70 |
| 2026-01-23 | 14.30 | $14.30 | 70 |
| 2026-01-22 | 14.30 | $14.30 | 70 |
| 2026-01-21 | 14.30 | $14.30 | 70 |
| 2026-01-20 | 14.30 | $14.30 | 70 |
| 2026-01-16 | 14.30 | $14.30 | 70 |
| 2026-01-15 | 14.30 | $14.30 | 70 |
| 2026-01-14 | 14.30 | $14.30 | 70 |
| 2026-01-13 | 14.30 | $14.30 | 70 |
| 2026-01-12 | 14.30 | $14.30 | 70 |
| 2026-01-09 | 14.30 | $14.30 | 70 |
| 2026-01-08 | 14.30 | $14.30 | 70 |
| 2026-01-07 | 14.30 | $14.30 | 70 |
| 2026-01-06 | 14.30 | $14.30 | — |
| 2026-01-05 | 14.30 | $14.30 | 70 |
| 2026-01-02 | 14.30 | $14.30 | 70 |
| 2025-12-31 | 14.30 | $14.30 | 70 |
| 2025-12-30 | 14.30 | $14.30 | 70 |
| 2025-12-29 | 14.30 | $14.30 | 70 |
| 2025-12-26 | 14.30 | $14.30 | 70 |
| 2025-12-24 | 14.30 | $14.30 | — |
| 2025-12-23 | 14.30 | $14.30 | 70 |
| 2025-12-22 | 14.30 | $14.30 | 70 |
| 2025-12-19 | 14.30 | $14.30 | 70 |
| 2025-12-18 | 14.30 | $14.30 | 70 |
| 2025-12-17 | 14.30 | $14.30 | 70 |
| 2025-12-16 | 14.30 | $14.30 | 70 |
| 2025-12-15 | 14.30 | $14.30 | — |
| 2025-12-12 | 14.30 | $14.30 | — |
| 2025-12-11 | 14.30 | $14.30 | — |
| 2025-12-10 | 14.30 | $14.30 | 70 |
| 2025-12-09 | 14.30 | $14.30 | — |
| 2025-12-08 | 14.30 | $14.30 | 70 |
| 2025-12-05 | 14.30 | $14.30 | 70 |
| 2025-12-04 | 14.30 | $14.30 | 70 |
| 2025-12-03 | 14.30 | $14.30 | 70 |
| 2025-12-02 | 14.30 | $14.30 | 70 |
| 2025-12-01 | 14.30 | $14.30 | 70 |
| 2025-11-28 | 14.30 | $14.30 | 70 |
| 2025-11-26 | 14.30 | $14.30 | 70 |
| 2025-11-25 | 14.30 | $14.30 | — |
| 2025-11-24 | 14.30 | $14.30 | 70 |
| 2025-11-21 | 14.30 | $14.30 | 70 |
| 2025-11-20 | 14.30 | $14.30 | 70 |
| 2025-11-19 | 14.30 | $14.30 | 70 |
| 2025-11-18 | 14.30 | $14.30 | 70 |
| 2025-11-17 | 14.30 | $14.30 | 70 |
| 2025-11-14 | 14.30 | $14.30 | 70 |
| 2025-11-13 | 14.30 | $14.30 | 70 |
| 2025-11-12 | 14.30 | $14.30 | 70 |
| 2025-11-11 | 14.30 | $14.30 | 70 |
| 2025-11-10 | 14.30 | $14.30 | 70 |
| 2025-11-07 | 14.30 | $14.30 | 70 |
| 2025-11-06 | 14.30 | $14.30 | 70 |
| 2025-11-05 | 14.30 | $14.30 | 70 |
| 2025-11-04 | 14.30 | $14.30 | 70 |
| 2025-11-03 | 14.30 | $14.30 | 70 |
| 2025-10-31 | 14.30 | $14.30 | 70 |
| 2025-10-30 | 14.30 | $14.30 | 70 |
| 2025-10-29 | 14.30 | $14.30 | 70 |
| 2025-10-28 | 14.30 | $14.30 | — |
| 2025-10-27 | 14.30 | $14.30 | — |
| 2025-10-24 | 14.30 | $14.30 | — |
| 2025-10-23 | 14.30 | $14.30 | — |
| 2025-10-22 | 14.30 | $14.30 | — |
| 2025-10-21 | 14.30 | $14.30 | — |
| 2025-10-20 | 14.30 | $14.30 | — |
| 2025-10-17 | 14.30 | $14.30 | — |
| 2025-10-16 | 14.30 | $14.30 | — |
| 2025-10-15 | 14.30 | $14.30 | — |
| 2025-10-14 | 14.30 | $14.30 | — |
| 2025-10-13 | 14.30 | $14.30 | — |
| 2025-10-10 | 14.30 | $14.30 | — |
| 2025-10-09 | 14.30 | $14.30 | — |
| 2025-10-08 | 14.30 | $14.30 | — |
| 2025-10-07 | 14.30 | $14.30 | — |
| 2025-10-06 | 14.30 | $14.30 | — |
| 2025-10-03 | 14.30 | $14.30 | — |
| 2025-10-02 | 14.30 | $14.30 | — |
| 2025-10-01 | 14.30 | $14.30 | — |
| 2025-09-30 | 14.30 | $14.30 | — |
| 2025-09-29 | 14.30 | $14.30 | — |
| 2025-09-26 | 14.30 | $14.30 | — |
| 2025-09-25 | 14.30 | $14.30 | — |
| 2025-09-24 | 14.30 | $14.30 | — |
| 2025-09-23 | 14.30 | $14.30 | 70 |
| 2025-09-22 | 14.30 | $14.30 | — |
| 2025-09-19 | 14.30 | $14.30 | — |
| 2025-09-18 | 14.30 | $14.30 | — |
| 2025-09-17 | 14.30 | $14.30 | — |
| 2025-09-16 | 14.30 | $14.30 | — |
| 2025-09-15 | 14.30 | $14.30 | 70 |
| 2025-09-12 | 14.30 | $14.30 | — |
| 2025-09-11 | 14.30 | $14.30 | — |
| 2025-09-10 | 14.30 | $14.30 | — |
| 2025-09-09 | 14.30 | $14.30 | — |
| 2025-09-08 | 14.30 | $14.30 | — |
| 2025-09-05 | 14.30 | $14.30 | — |
| 2025-09-04 | 14.30 | $14.30 | — |
| 2025-09-03 | 14.30 | $14.30 | — |
| 2025-09-02 | 14.30 | $14.30 | 70 |
| 2025-08-29 | 14.30 | $14.30 | — |
| 2025-08-28 | 14.30 | $14.30 | — |
| 2025-08-27 | 14.30 | $14.30 | — |
| 2025-08-26 | 14.30 | $14.30 | — |
| 2025-08-25 | 14.30 | $14.30 | — |
| 2025-08-22 | 14.30 | $14.30 | 70 |
| 2025-08-21 | 14.30 | $14.30 | 70 |
| 2025-08-20 | 14.30 | $14.30 | 70 |
| 2025-08-19 | 14.30 | $14.30 | 70 |
| 2025-08-18 | 14.30 | $14.30 | — |
| 2025-08-15 | 14.30 | $14.30 | — |
| 2025-08-14 | 14.30 | $14.30 | — |
| 2025-08-13 | 14.30 | $14.30 | — |
| 2025-08-12 | 14.30 | $14.30 | — |
| 2025-08-11 | 14.30 | $14.30 | — |
| 2025-08-08 | 14.30 | $14.30 | — |
| 2025-08-07 | 14.30 | $14.30 | — |
| 2025-08-06 | 14.30 | $14.30 | — |
| 2025-08-05 | 14.30 | $14.30 | — |
| 2025-08-04 | 14.31 | $14.30 | — |
| 2025-08-01 | 14.34 | $14.30 | — |
| 2025-07-31 | 14.38 | $14.30 | — |
| 2025-07-30 | 14.43 | $14.30 | — |
| 2025-07-29 | 14.49 | $14.30 | — |
| 2025-07-28 | 14.57 | $14.30 | 70 |
| 2025-07-25 | 14.66 | $14.30 | — |
| 2025-07-24 | 14.76 | $14.30 | — |
| 2025-07-23 | 14.88 | $14.30 | — |
| 2025-07-22 | 15.01 | $14.30 | — |
| 2025-07-21 | 15.15 | $14.30 | 70 |
| 2025-07-18 | 15.30 | $14.30 | 70 |
| 2025-07-17 | 15.47 | $14.30 | 70 |
| 2025-07-16 | 15.65 | $14.30 | 70 |
| 2025-07-15 | 15.84 | $14.30 | 70 |
| 2025-07-14 | 16.05 | $14.30 | 70 |
| 2025-07-11 | 16.27 | $14.30 | 70 |
| 2025-07-10 | 16.50 | $14.30 | — |
| 2025-07-09 | 16.74 | $14.30 | 800 |
| 2025-07-08 | 17.00 | $17.00 | 70 |
| 2025-07-07 | 17.00 | $17.00 | 70 |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | 70 |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 17.00 | $17.00 | — |
| 2024-11-25 | 17.00 | $17.00 | — |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | — |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-10-18 | 17.00 | $17.00 | — |
| 2024-10-17 | 17.00 | $17.00 | — |
| 2024-10-16 | 17.00 | $17.00 | — |
| 2024-10-15 | 17.00 | $17.00 | — |
| 2024-10-14 | 17.00 | $17.00 | — |
| 2024-10-11 | 17.00 | $17.00 | — |
| 2024-10-10 | 17.00 | $17.00 | — |
| 2024-10-09 | 17.00 | $17.00 | — |
| 2024-10-08 | 17.00 | $17.00 | — |
| 2024-10-07 | 17.00 | $17.00 | — |
| 2024-10-04 | 17.00 | $17.00 | — |
| 2024-10-03 | 17.00 | $17.00 | — |
| 2024-10-02 | 17.00 | $17.00 | — |
| 2024-10-01 | 17.00 | $17.00 | — |
| 2024-09-30 | 17.00 | $17.00 | — |
| 2024-09-27 | 17.00 | $17.00 | — |
| 2024-09-26 | 17.00 | $17.00 | — |
| 2024-09-25 | 17.00 | $17.00 | — |
| 2024-09-24 | 17.00 | $17.00 | — |
| 2024-09-23 | 17.00 | $17.00 | — |
| 2024-09-20 | 17.00 | $17.00 | — |
| 2024-09-19 | 17.00 | $17.00 | — |
| 2024-09-18 | 17.00 | $17.00 | — |
| 2024-09-17 | 17.00 | $17.00 | — |
| 2024-09-16 | 17.00 | $17.00 | — |
| 2024-09-13 | 17.00 | $17.00 | — |
| 2024-09-12 | 17.00 | $17.00 | — |
| 2024-09-11 | 17.00 | $17.00 | — |
| 2024-09-10 | 17.00 | $17.00 | — |
| 2024-09-09 | 17.00 | $17.00 | — |
| 2024-09-06 | 17.00 | $17.00 | — |
| 2024-09-05 | 17.00 | $17.00 | — |
| 2024-09-04 | 17.00 | $17.00 | — |
| 2024-09-03 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 17.00 | $17.00 | — |
| 2024-08-26 | 17.00 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | — |
| 2024-08-22 | 17.00 | $17.00 | — |
| 2024-08-21 | 17.00 | $17.00 | — |
| 2024-08-20 | 17.00 | $17.00 | — |
| 2024-08-19 | 17.00 | $17.00 | — |
| 2024-08-16 | 17.00 | $17.00 | — |
| 2024-08-15 | 17.00 | $17.00 | — |
| 2024-08-14 | 17.00 | $17.00 | — |
| 2024-08-13 | 17.00 | $17.00 | — |
| 2024-08-12 | 17.00 | $17.00 | — |
| 2024-08-09 | 17.00 | $17.00 | — |
| 2024-08-08 | 17.00 | $17.00 | — |
| 2024-08-07 | 17.00 | $17.00 | — |
| 2024-08-06 | 17.00 | $17.00 | — |
| 2024-08-05 | 17.00 | $17.00 | — |
| 2024-08-02 | 17.00 | $17.00 | — |
| 2024-08-01 | 17.00 | $17.00 | — |
| 2024-07-31 | 17.00 | $17.00 | — |
| 2024-07-30 | 17.00 | $17.00 | — |
| 2024-07-29 | 17.00 | $17.00 | — |
| 2024-07-26 | 17.00 | $17.00 | — |
| 2024-07-25 | 17.00 | $17.00 | — |
| 2024-07-24 | 17.00 | $17.00 | — |
| 2024-07-23 | 17.00 | $17.00 | — |
| 2024-07-22 | 17.00 | $17.00 | — |
| 2024-07-19 | 17.00 | $17.00 | — |
| 2024-07-18 | 17.00 | $17.00 | — |
| 2024-07-17 | 17.00 | $17.00 | — |
| 2024-07-16 | 17.00 | $17.00 | — |
| 2024-07-15 | 17.00 | $17.00 | — |
| 2024-07-12 | 17.00 | $17.00 | — |
| 2024-07-11 | 17.00 | $17.00 | — |
| 2024-07-10 | 17.00 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.00 | $17.00 | — |
| 2024-07-03 | 17.00 | $17.00 | — |
| 2024-07-02 | 17.00 | $17.00 | — |
| 2024-07-01 | 17.00 | $17.00 | — |
| 2024-06-28 | 17.00 | $17.00 | — |
| 2024-06-27 | 17.00 | $17.00 | — |
| 2024-06-26 | 17.00 | $17.00 | — |
| 2024-06-25 | 17.00 | $17.00 | — |
| 2024-06-24 | 17.00 | $17.00 | — |
| 2024-06-21 | 17.00 | $17.00 | — |
| 2024-06-20 | 17.00 | $17.00 | — |
| 2024-06-18 | 17.00 | $17.00 | — |
| 2024-06-17 | 17.00 | $17.00 | — |
| 2024-06-14 | 17.00 | $17.00 | — |
| 2024-06-13 | 17.00 | $17.00 | — |
| 2024-06-12 | 17.00 | $17.00 | — |
| 2024-06-11 | 17.00 | $17.00 | — |
| 2024-06-10 | 17.00 | $17.00 | — |
| 2024-06-07 | 17.00 | $17.00 | — |
| 2024-06-06 | 17.00 | $17.00 | — |
| 2024-06-05 | 17.00 | $17.00 | — |
| 2024-06-04 | 17.00 | $17.00 | — |
| 2024-06-03 | 17.00 | $17.00 | — |
| 2024-05-31 | 17.00 | $17.00 | — |
| 2024-05-30 | 17.00 | $17.00 | — |
| 2024-05-29 | 17.00 | $17.00 | — |
| 2024-05-28 | 17.00 | $17.00 | — |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 17.00 | $17.00 | — |
| 2024-05-15 | 17.00 | $17.00 | — |
| 2024-05-14 | 17.00 | $17.00 | — |
| 2024-05-13 | 17.00 | $17.00 | — |
| 2024-05-10 | 17.00 | $17.00 | — |
| 2024-05-09 | 17.00 | $17.00 | — |
| 2024-05-08 | 17.00 | $17.00 | — |
| 2024-05-07 | 17.00 | $17.00 | — |
| 2024-05-06 | 17.00 | $17.00 | — |
| 2024-05-03 | 17.00 | $17.00 | — |
| 2024-05-02 | 17.00 | $17.00 | — |
| 2024-05-01 | 17.00 | $17.00 | — |
| 2024-04-30 | 17.00 | $17.00 | — |
| 2024-04-29 | 17.00 | $17.00 | — |
| 2024-04-26 | 17.00 | $17.00 | — |
| 2024-04-25 | 17.00 | $17.00 | — |
| 2024-04-24 | 17.00 | $17.00 | — |
| 2024-04-23 | 17.00 | $17.00 | — |
| 2024-04-22 | 17.00 | $17.00 | — |
| 2024-04-19 | 17.00 | $17.00 | — |
| 2024-04-18 | 17.00 | $17.00 | — |
| 2024-04-17 | 17.00 | $17.00 | — |
| 2024-04-16 | 17.00 | $17.00 | — |
| 2024-04-15 | 17.00 | $17.00 | — |
| 2024-04-12 | 17.00 | $17.00 | — |
| 2024-04-11 | 17.00 | $17.00 | — |
| 2024-04-10 | 17.00 | $17.00 | — |
| 2024-04-09 | 17.00 | $17.00 | — |
| 2024-04-08 | 17.00 | $17.00 | — |
| 2024-04-05 | 17.00 | $17.00 | — |
| 2024-04-04 | 17.00 | $17.00 | — |
| 2024-04-03 | 17.00 | $17.00 | — |
| 2024-04-02 | 17.00 | $17.00 | — |
| 2024-04-01 | 17.00 | $17.00 | — |
| 2024-03-28 | 17.00 | $17.00 | — |
| 2024-03-27 | 17.00 | $17.00 | — |
| 2024-03-26 | 17.00 | $17.00 | — |
| 2024-03-25 | 17.00 | $17.00 | — |
| 2024-03-22 | 17.00 | $17.00 | — |
| 2024-03-21 | 17.00 | $17.00 | — |
| 2024-03-20 | 17.00 | $17.00 | — |
| 2024-03-19 | 17.00 | $17.00 | — |
| 2024-03-18 | 17.00 | $17.00 | — |
| 2024-03-15 | 17.00 | $17.00 | — |
| 2024-03-14 | 17.00 | $17.00 | — |
| 2024-03-13 | 17.00 | $17.00 | — |
| 2024-03-12 | 17.00 | $17.00 | — |
| 2024-03-11 | 17.00 | $17.00 | — |
| 2024-03-08 | 17.00 | $17.00 | — |
| 2024-03-07 | 17.00 | $17.00 | — |
| 2024-03-06 | 17.00 | $17.00 | — |
| 2024-03-05 | 17.00 | $17.00 | — |
| 2024-03-04 | 17.00 | $17.00 | — |
| 2024-03-01 | 17.00 | $17.00 | — |
| 2024-02-29 | 17.00 | $17.00 | — |
| 2024-02-28 | 17.00 | $17.00 | — |
| 2024-02-27 | 17.00 | $17.00 | — |
| 2024-02-26 | 17.00 | $17.00 | — |
| 2024-02-23 | 17.00 | $17.00 | — |
| 2024-02-22 | 17.00 | $17.00 | — |
| 2024-02-21 | 17.00 | $17.00 | — |
| 2024-02-20 | 17.00 | $17.00 | — |
| 2024-02-16 | 17.00 | $17.00 | — |
| 2024-02-15 | 17.00 | $17.00 | — |
| 2024-02-14 | 17.00 | $17.00 | — |
| 2024-02-13 | 17.00 | $17.00 | — |
| 2024-02-12 | 17.00 | $17.00 | — |
| 2024-02-09 | 17.00 | $17.00 | — |
| 2024-02-08 | 17.00 | $17.00 | — |
| 2024-02-07 | 17.00 | $17.00 | — |
| 2024-02-06 | 17.00 | $17.00 | — |
| 2024-02-05 | 17.00 | $17.00 | — |
| 2024-02-02 | 17.00 | $17.00 | — |
| 2024-02-01 | 17.00 | $17.00 | — |
| 2024-01-31 | 17.00 | $17.00 | — |
| 2024-01-30 | 17.00 | $17.00 | — |
| 2024-01-29 | 17.00 | $17.00 | — |
| 2024-01-26 | 17.00 | $17.00 | — |
| 2024-01-25 | 17.00 | $17.00 | — |
| 2024-01-24 | 17.00 | $17.00 | — |
| 2024-01-23 | 17.00 | $17.00 | — |
| 2024-01-22 | 17.00 | $17.00 | — |
| 2024-01-19 | 17.00 | $17.00 | — |
| 2024-01-18 | 17.00 | $17.00 | — |
| 2024-01-17 | 17.00 | $17.00 | — |
| 2024-01-16 | 17.00 | $17.00 | — |
| 2024-01-12 | 17.00 | $17.00 | — |
| 2024-01-11 | 17.00 | $17.00 | — |
| 2024-01-10 | 17.00 | $17.00 | — |
| 2024-01-09 | 17.00 | $17.00 | — |
| 2024-01-08 | 17.00 | $17.00 | — |
| 2024-01-05 | 17.00 | $17.00 | — |
| 2024-01-04 | 17.00 | $17.00 | — |
| 2024-01-03 | 17.00 | $17.00 | — |
| 2024-01-02 | 17.00 | $17.00 | — |
| 2023-12-29 | 17.00 | $17.00 | — |
| 2023-12-28 | 17.00 | $17.00 | — |
| 2023-12-27 | 17.00 | $17.00 | — |
| 2023-12-26 | 17.00 | $17.00 | — |
| 2023-12-22 | 17.00 | $17.00 | — |
| 2023-12-21 | 17.00 | $17.00 | — |
| 2023-12-20 | 17.00 | $17.00 | — |
| 2023-12-19 | 17.00 | $17.00 | — |
| 2023-12-18 | 17.00 | $17.00 | — |
| 2023-12-15 | 17.00 | $17.00 | — |
| 2023-12-14 | 17.00 | $17.00 | — |
| 2023-12-13 | 17.00 | $17.00 | — |
| 2023-12-12 | 17.00 | $17.00 | — |
| 2023-12-11 | 17.00 | $17.00 | — |
| 2023-12-08 | 17.00 | $17.00 | — |
| 2023-12-07 | 17.00 | $17.00 | — |
| 2023-12-06 | 17.00 | $17.00 | — |
| 2023-12-05 | 17.00 | $17.00 | — |
| 2023-12-04 | 17.00 | $17.00 | — |
| 2023-12-01 | 17.00 | $17.00 | — |
| 2023-11-30 | 17.00 | $17.00 | — |
| 2023-11-29 | 17.00 | $17.00 | — |
| 2023-11-28 | 17.00 | $17.00 | — |
| 2023-11-27 | 17.00 | $17.00 | — |
| 2023-11-24 | 17.00 | $17.00 | — |
| 2023-11-22 | 17.00 | $17.00 | — |
| 2023-11-21 | 17.00 | $17.00 | — |
| 2023-11-20 | 17.00 | $17.00 | — |
| 2023-11-17 | 17.00 | $17.00 | — |
| 2023-11-16 | 17.00 | $17.00 | — |
| 2023-11-15 | 17.00 | $17.00 | — |
| 2023-11-14 | 17.00 | $17.00 | — |
| 2023-11-13 | 17.00 | $17.00 | — |
| 2023-11-10 | 17.00 | $17.00 | — |
| 2023-11-09 | 17.00 | $17.00 | — |
| 2023-11-08 | 17.00 | $17.00 | — |
| 2023-11-07 | 17.00 | $17.00 | — |
| 2023-11-06 | 17.00 | $17.00 | — |
| 2023-11-03 | 17.00 | $17.00 | — |
| 2023-11-02 | 17.00 | $17.00 | — |
| 2023-11-01 | 17.00 | $17.00 | — |
| 2023-10-31 | 17.00 | $17.00 | — |
| 2023-10-30 | 17.00 | $17.00 | — |
| 2023-10-27 | 17.00 | $17.00 | — |
| 2023-10-26 | 17.00 | $17.00 | — |
| 2023-10-25 | 17.00 | $17.00 | — |
| 2023-10-24 | 17.00 | $17.00 | — |
| 2023-10-23 | 17.00 | $17.00 | — |
| 2023-10-20 | 17.00 | $17.00 | — |
| 2023-10-19 | 17.00 | $17.00 | — |
| 2023-10-18 | 17.00 | $17.00 | — |
| 2023-10-17 | 17.00 | $17.00 | — |
| 2023-10-16 | 17.00 | $17.00 | — |
| 2023-10-13 | 17.00 | $17.00 | — |
| 2023-10-12 | 17.00 | $17.00 | — |
| 2023-10-11 | 17.00 | $17.00 | — |
| 2023-10-10 | 17.00 | $17.00 | — |
| 2023-10-09 | 17.00 | $17.00 | — |
| 2023-10-06 | 17.00 | $17.00 | — |
| 2023-10-05 | 17.00 | $17.00 | — |
| 2023-10-04 | 17.00 | $17.00 | — |
| 2023-10-03 | 17.00 | $17.00 | — |
| 2023-10-02 | 17.00 | $17.00 | — |
| 2023-09-29 | 17.00 | $17.00 | — |
| 2023-09-28 | 17.00 | $17.00 | — |
| 2023-09-27 | 17.00 | $17.00 | — |
| 2023-09-26 | 17.00 | $17.00 | — |
| 2023-09-25 | 17.00 | $17.00 | — |
| 2023-09-22 | 17.00 | $17.00 | — |
| 2023-09-21 | 17.00 | $17.00 | — |
| 2023-09-20 | 17.00 | $17.00 | — |
| 2023-09-19 | 17.00 | $17.00 | — |
| 2023-09-18 | 17.00 | $17.00 | — |
| 2023-09-15 | 17.00 | $17.00 | — |
| 2023-09-14 | 17.00 | $17.00 | — |
| 2023-09-13 | 17.00 | $17.00 | — |
| 2023-09-12 | 17.00 | $17.00 | — |
| 2023-09-11 | 17.00 | $17.00 | — |
| 2023-09-08 | 17.00 | $17.00 | — |
| 2023-09-07 | 17.00 | $17.00 | — |
| 2023-09-06 | 16.99 | $17.00 | — |
| 2023-09-05 | 16.98 | $17.00 | — |
| 2023-09-01 | 16.96 | $17.00 | — |
| 2023-08-31 | 16.93 | $17.00 | — |
| 2023-08-30 | 16.90 | $17.00 | — |
| 2023-08-29 | 16.86 | $17.00 | — |
| 2023-08-28 | 16.82 | $17.00 | — |
| 2023-08-25 | 16.76 | $17.00 | — |
| 2023-08-24 | 16.70 | $17.00 | — |
| 2023-08-23 | 16.64 | $17.00 | — |
| 2023-08-22 | 16.57 | $17.00 | — |
| 2023-08-21 | 16.49 | $17.00 | — |
| 2023-08-18 | 16.40 | $17.00 | — |
| 2023-08-17 | 16.31 | $17.00 | — |
| 2023-08-16 | 16.21 | $17.00 | — |
| 2023-08-15 | 16.11 | $17.00 | — |
| 2023-08-14 | 15.99 | $17.00 | — |
| 2023-08-11 | 15.88 | $17.00 | — |
| 2023-08-10 | 15.75 | $17.00 | 100 |
| 2023-08-09 | 15.62 | $15.62 | — |
| 2023-08-08 | 15.62 | $15.62 | — |
| 2023-08-07 | 15.62 | $15.62 | — |
| 2023-08-04 | 15.62 | $15.62 | — |
| 2023-08-03 | 15.62 | $15.62 | — |
| 2023-08-02 | 15.62 | $15.62 | — |
| 2023-08-01 | 15.62 | $15.62 | — |
| 2023-07-31 | 15.62 | $15.62 | — |
| 2023-07-28 | 15.62 | $15.62 | — |
| 2023-07-27 | 15.62 | $15.62 | — |
| 2023-07-26 | 15.62 | $15.62 | — |
| 2023-07-25 | 15.62 | $15.62 | — |
| 2023-07-24 | 15.62 | $15.62 | — |
| 2023-07-21 | 15.62 | $15.62 | — |
| 2023-07-20 | 15.62 | $15.62 | — |
| 2023-07-19 | 15.62 | $15.62 | — |
| 2023-07-18 | 15.62 | $15.62 | — |
| 2023-07-17 | 15.62 | $15.62 | — |
| 2023-07-14 | 15.62 | $15.62 | — |
| 2023-07-13 | 15.62 | $15.62 | — |
| 2023-07-12 | 15.62 | $15.62 | — |
| 2023-07-11 | 15.62 | $15.62 | — |
| 2023-07-10 | 15.62 | $15.62 | — |
| 2023-07-07 | 15.62 | $15.62 | — |
| 2023-07-06 | 15.62 | $15.62 | — |
| 2023-07-05 | 15.62 | $15.62 | — |
| 2023-07-03 | 15.62 | $15.62 | — |
| 2023-06-30 | 15.62 | $15.62 | — |
| 2023-06-29 | 15.62 | $15.62 | — |
| 2023-06-28 | 15.62 | $15.62 | — |
| 2023-06-27 | 15.62 | $15.62 | — |
| 2023-06-26 | 15.62 | $15.62 | — |
| 2023-06-23 | 15.62 | $15.62 | — |
| 2023-06-22 | 15.62 | $15.62 | — |
| 2023-06-21 | 15.62 | $15.62 | — |
| 2023-06-20 | 15.62 | $15.62 | — |
| 2023-06-16 | 15.62 | $15.62 | — |
| 2023-06-15 | 15.62 | $15.62 | — |
| 2023-06-14 | 15.62 | $15.62 | — |
| 2023-06-13 | 15.62 | $15.62 | — |
| 2023-06-12 | 15.62 | $15.62 | — |
| 2023-06-09 | 15.62 | $15.62 | — |
| 2023-06-08 | 15.62 | $15.62 | — |
| 2023-06-07 | 15.62 | $15.62 | — |
| 2023-06-06 | 15.62 | $15.62 | — |
| 2023-06-05 | 15.62 | $15.62 | — |
| 2023-06-02 | 15.62 | $15.62 | — |
| 2023-06-01 | 15.62 | $15.62 | — |
| 2023-05-31 | 15.62 | $15.62 | — |
| 2023-05-30 | 15.62 | $15.62 | — |
| 2023-05-26 | 15.62 | $15.62 | — |
| 2023-05-25 | 15.62 | $15.62 | — |
| 2023-05-24 | 15.62 | $15.62 | — |
| 2023-05-23 | 15.62 | $15.62 | — |
| 2023-05-22 | 15.62 | $15.62 | — |
| 2023-05-19 | 15.62 | $15.62 | — |
| 2023-05-18 | 15.62 | $15.62 | — |
| 2023-05-17 | 15.62 | $15.62 | — |
| 2023-05-16 | 15.62 | $15.62 | — |
| 2023-05-15 | 15.62 | $15.62 | — |
| 2023-05-12 | 15.62 | $15.62 | — |
| 2023-05-11 | 15.62 | $15.62 | — |
| 2023-05-10 | 15.62 | $15.62 | — |
| 2023-05-09 | 15.62 | $15.62 | — |
| 2023-05-08 | 15.62 | $15.62 | — |
| 2023-05-05 | 15.62 | $15.62 | — |
| 2023-05-04 | 15.62 | $15.62 | — |
| 2023-05-03 | 15.62 | $15.62 | — |
| 2023-05-02 | 15.62 | $15.62 | — |
| 2023-05-01 | 15.62 | $15.62 | — |
| 2023-04-28 | 15.62 | $15.62 | — |
| 2023-04-27 | 15.62 | $15.62 | — |
| 2023-04-26 | 15.62 | $15.62 | — |
| 2023-04-25 | 15.62 | $15.62 | — |
| 2023-04-24 | 15.62 | $15.62 | — |
| 2023-04-21 | 15.62 | $15.62 | — |
| 2023-04-20 | 15.62 | $15.62 | — |
| 2023-04-19 | 15.62 | $15.62 | — |
| 2023-04-18 | 15.62 | $15.62 | — |
| 2023-04-17 | 15.62 | $15.62 | — |
| 2023-04-14 | 15.62 | $15.62 | — |
| 2023-04-13 | 15.62 | $15.62 | — |
| 2023-04-12 | 15.62 | $15.62 | — |
| 2023-04-11 | 15.62 | $15.62 | — |
| 2023-04-10 | 15.62 | $15.62 | — |
| 2023-04-06 | 15.62 | $15.62 | — |
| 2023-04-05 | 15.62 | $15.62 | — |
| 2023-04-04 | 15.62 | $15.62 | — |
| 2023-04-03 | 15.62 | $15.62 | — |
| 2023-03-31 | 15.62 | $15.62 | — |
| 2023-03-30 | 15.62 | $15.62 | — |
| 2023-03-29 | 15.62 | $15.62 | — |
| 2023-03-28 | 15.62 | $15.62 | — |
| 2023-03-27 | 15.62 | $15.62 | — |
| 2023-03-24 | 15.62 | $15.62 | — |
| 2023-03-23 | 15.62 | $15.62 | — |
| 2023-03-22 | 15.62 | $15.62 | — |
| 2023-03-21 | 15.62 | $15.62 | — |
| 2023-03-20 | 15.62 | $15.62 | — |
| 2023-03-17 | 15.62 | $15.62 | — |
| 2023-03-16 | 15.62 | $15.62 | — |
| 2023-03-15 | 15.62 | $15.62 | — |
| 2023-03-14 | 15.62 | $15.62 | — |
| 2023-03-13 | 15.62 | $15.62 | — |
| 2023-03-10 | 15.62 | $15.62 | — |
| 2023-03-09 | 15.62 | $15.62 | — |
| 2023-03-08 | 15.62 | $15.62 | — |
| 2023-03-07 | 15.62 | $15.62 | — |
| 2023-03-06 | 15.62 | $15.62 | — |
| 2023-03-03 | 15.62 | $15.62 | — |
| 2023-03-02 | 15.62 | $15.62 | — |
| 2023-03-01 | 15.62 | $15.62 | — |
| 2023-02-28 | 15.62 | $15.62 | — |
| 2023-02-27 | 15.62 | $15.62 | — |
| 2023-02-24 | 15.62 | $15.62 | — |
| 2023-02-23 | 15.62 | $15.62 | — |
| 2023-02-22 | 15.62 | $15.62 | — |
| 2023-02-21 | 15.62 | $15.62 | — |
| 2023-02-17 | 15.62 | $15.62 | — |
| 2023-02-16 | 15.62 | $15.62 | — |
| 2023-02-15 | 15.62 | $15.62 | — |
| 2023-02-14 | 15.62 | $15.62 | — |
| 2023-02-13 | 15.62 | $15.62 | — |
| 2023-02-10 | 15.62 | $15.62 | — |
| 2023-02-09 | 15.62 | $15.62 | — |
| 2023-02-08 | 15.62 | $15.62 | — |
| 2023-02-07 | 15.62 | $15.62 | — |
| 2023-02-06 | 15.62 | $15.62 | — |
| 2023-02-03 | 15.62 | $15.62 | — |
| 2023-02-02 | 15.62 | $15.62 | — |
| 2023-02-01 | 15.62 | $15.62 | — |
| 2023-01-31 | 15.62 | $15.62 | — |
| 2023-01-30 | 15.62 | $15.62 | — |
| 2023-01-27 | 15.62 | $15.62 | — |
| 2023-01-26 | 15.62 | $15.62 | — |
| 2023-01-25 | 15.62 | $15.62 | — |
| 2023-01-24 | 15.62 | $15.62 | — |
| 2023-01-23 | 15.62 | $15.62 | — |
| 2023-01-20 | 15.62 | $15.62 | — |
| 2023-01-19 | 15.62 | $15.62 | — |
| 2023-01-18 | 15.62 | $15.62 | — |
| 2023-01-17 | 15.62 | $15.62 | — |
| 2023-01-13 | 15.62 | $15.62 | — |
| 2023-01-12 | 15.62 | $15.62 | — |
| 2023-01-11 | 15.62 | $15.62 | — |
| 2023-01-10 | 15.62 | $15.62 | — |
| 2023-01-09 | 15.62 | $15.62 | — |
| 2023-01-06 | 15.62 | $15.62 | — |
| 2023-01-05 | 15.62 | $15.62 | — |
| 2023-01-04 | 15.62 | $15.62 | — |
| 2023-01-03 | 15.62 | $15.62 | — |
| 2022-12-30 | 15.62 | $15.62 | — |
| 2022-12-29 | 15.62 | $15.62 | — |
| 2022-12-28 | 15.62 | $15.62 | — |
| 2022-12-27 | 15.62 | $15.62 | — |
| 2022-12-23 | 15.62 | $15.62 | — |
| 2022-12-22 | 15.62 | $15.62 | — |
| 2022-12-21 | 15.62 | $15.62 | — |
| 2022-12-20 | 15.62 | $15.62 | — |
| 2022-12-19 | 15.62 | $15.62 | — |
| 2022-12-16 | 15.62 | $15.62 | — |
| 2022-12-15 | 15.62 | $15.62 | — |
| 2022-12-14 | 15.62 | $15.62 | — |
| 2022-12-13 | 15.62 | $15.62 | — |
| 2022-12-12 | 15.62 | $15.62 | — |
| 2022-12-09 | 15.62 | $15.62 | — |
| 2022-12-08 | 15.62 | $15.62 | — |
| 2022-12-07 | 15.62 | $15.62 | — |
| 2022-12-06 | 15.62 | $15.62 | — |
| 2022-12-05 | 15.62 | $15.62 | — |
| 2022-12-02 | 15.62 | $15.62 | — |
| 2022-12-01 | 15.62 | $15.62 | — |
| 2022-11-30 | 15.62 | $15.62 | — |
| 2022-11-29 | 15.62 | $15.62 | — |
| 2022-11-28 | 15.62 | $15.62 | — |
| 2022-11-25 | 15.62 | $15.62 | — |
| 2022-11-23 | 15.62 | $15.62 | — |
| 2022-11-22 | 15.62 | $15.62 | — |
| 2022-11-21 | 15.62 | $15.62 | — |
| 2022-11-18 | 15.62 | $15.62 | — |
| 2022-11-17 | 15.62 | $15.62 | — |
| 2022-11-16 | 15.62 | $15.62 | — |
| 2022-11-15 | 15.62 | $15.62 | — |
| 2022-11-14 | 15.62 | $15.62 | — |
| 2022-11-11 | 15.62 | $15.62 | — |
| 2022-11-10 | 15.62 | $15.62 | — |
| 2022-11-09 | 15.62 | $15.62 | — |
| 2022-11-08 | 15.62 | $15.62 | — |
| 2022-11-07 | 15.62 | $15.62 | — |
| 2022-11-04 | 15.62 | $15.62 | — |
| 2022-11-03 | 15.62 | $15.62 | — |
| 2022-11-02 | 15.62 | $15.62 | — |
| 2022-11-01 | 15.62 | $15.62 | — |
| 2022-10-31 | 15.62 | $15.62 | — |
| 2022-10-28 | 15.62 | $15.62 | — |
| 2022-10-27 | 15.62 | $15.62 | — |
| 2022-10-26 | 15.62 | $15.62 | — |
| 2022-10-25 | 15.62 | $15.62 | — |
| 2022-10-24 | 15.62 | $15.62 | — |
| 2022-10-21 | 15.62 | $15.62 | — |
| 2022-10-20 | 15.62 | $15.62 | — |
| 2022-10-19 | 15.62 | $15.62 | — |
| 2022-10-18 | 15.62 | $15.62 | — |
| 2022-10-17 | 15.62 | $15.62 | — |
| 2022-10-14 | 15.62 | $15.62 | — |
| 2022-10-13 | 15.62 | $15.62 | — |
| 2022-10-12 | 15.62 | $15.62 | — |
| 2022-10-11 | 15.62 | $15.62 | — |
| 2022-10-10 | 15.62 | $15.62 | — |
| 2022-10-07 | 15.62 | $15.62 | — |
| 2022-10-06 | 15.62 | $15.62 | — |
| 2022-10-05 | 15.62 | $15.62 | — |
| 2022-10-04 | 15.62 | $15.62 | — |
| 2022-10-03 | 15.62 | $15.62 | — |
| 2022-09-30 | 15.62 | $15.62 | — |
| 2022-09-29 | 15.62 | $15.62 | — |
| 2022-09-28 | 15.62 | $15.62 | — |
| 2022-09-27 | 15.62 | $15.62 | — |
| 2022-09-26 | 15.62 | $15.62 | — |
| 2022-09-23 | 15.62 | $15.62 | — |
| 2022-09-22 | 15.62 | $15.62 | — |
| 2022-09-21 | 15.62 | $15.62 | — |
| 2022-09-20 | 15.62 | $15.62 | — |
| 2022-09-19 | 15.62 | $15.62 | — |
| 2022-09-16 | 15.62 | $15.62 | — |
| 2022-09-15 | 15.62 | $15.62 | — |
| 2022-09-14 | 15.62 | $15.62 | — |
| 2022-09-13 | 15.62 | $15.62 | — |
| 2022-09-12 | 15.62 | $15.62 | — |
| 2022-09-09 | 15.62 | $15.62 | — |
| 2022-09-08 | 15.62 | $15.62 | — |
| 2022-09-07 | 15.62 | $15.62 | — |
| 2022-09-06 | 15.62 | $15.62 | — |
| 2022-09-02 | 15.62 | $15.62 | — |
| 2022-09-01 | 15.62 | $15.62 | — |
| 2022-08-31 | 15.62 | $15.62 | — |
| 2022-08-30 | 15.62 | $15.62 | — |
| 2022-08-29 | 15.62 | $15.62 | — |
| 2022-08-26 | 15.62 | $15.62 | — |
| 2022-08-25 | 15.62 | $15.62 | — |
| 2022-08-24 | 15.62 | $15.62 | — |
| 2022-08-23 | 15.62 | $15.62 | — |
| 2022-08-22 | 15.62 | $15.62 | — |
| 2022-08-19 | 15.62 | $15.62 | — |
| 2022-08-18 | 15.62 | $15.62 | — |
| 2022-08-17 | 15.62 | $15.62 | — |
| 2022-08-16 | 15.62 | $15.62 | — |
| 2022-08-15 | 15.61 | $15.62 | — |
| 2022-08-12 | 15.59 | $15.62 | — |
| 2022-08-11 | 15.57 | $15.62 | — |
| 2022-08-10 | 15.55 | $15.62 | — |
| 2022-08-09 | 15.52 | $15.62 | — |
| 2022-08-08 | 15.49 | $15.62 | — |
| 2022-08-05 | 15.45 | $15.62 | — |
| 2022-08-04 | 15.41 | $15.62 | — |
| 2022-08-03 | 15.36 | $15.62 | — |
| 2022-08-02 | 15.31 | $15.62 | — |
| 2022-08-01 | 15.25 | $15.62 | — |
| 2022-07-29 | 15.19 | $15.62 | — |
| 2022-07-28 | 15.13 | $15.62 | — |
| 2022-07-27 | 15.05 | $15.62 | — |
| 2022-07-26 | 15.00 | $15.62 | — |
| 2022-07-25 | 14.95 | $15.62 | — |
| 2022-07-22 | 14.91 | $15.62 | — |
| 2022-07-21 | 14.89 | $15.62 | 300 |
| 2022-07-20 | 14.87 | $14.63 | — |
| 2022-07-19 | 14.97 | $14.63 | — |
| 2022-07-18 | 15.08 | $14.63 | — |
| 2022-07-15 | 15.21 | $14.63 | — |
| 2022-07-14 | 15.36 | $14.63 | — |
| 2022-07-13 | 15.52 | $14.63 | — |
| 2022-07-12 | 15.70 | $14.63 | — |
| 2022-07-11 | 15.89 | $14.63 | — |
| 2022-07-08 | 16.10 | $14.63 | — |
| 2022-07-07 | 16.33 | $14.63 | — |
| 2022-07-06 | 16.57 | $14.63 | — |
| 2022-07-05 | 16.83 | $14.63 | — |
| 2022-07-01 | 17.10 | $14.63 | — |
| 2022-06-30 | 17.39 | $14.63 | — |
| 2022-06-29 | 17.70 | $14.63 | 2419 |
| 2022-06-28 | 18.02 | $18.02 | — |
| 2022-06-27 | 18.02 | $18.02 | — |
| 2022-06-24 | 18.02 | $18.02 | — |
| 2022-06-23 | 18.02 | $18.02 | — |
| 2022-06-22 | 18.02 | $18.02 | — |
| 2022-06-21 | 18.02 | $18.02 | — |
| 2022-06-17 | 18.02 | $18.02 | — |
| 2022-06-16 | 18.02 | $18.02 | — |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | — |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.02 | $18.02 | — |
| 2022-05-20 | 18.02 | $18.02 | — |
| 2022-05-19 | 18.02 | $18.02 | — |
| 2022-05-18 | 18.02 | $18.02 | — |
| 2022-05-17 | 18.02 | $18.02 | — |
| 2022-05-16 | 18.02 | $18.02 | — |
| 2022-05-13 | 18.02 | $18.02 | — |
| 2022-05-12 | 18.02 | $18.02 | — |
| 2022-05-11 | 18.02 | $18.02 | — |
| 2022-05-10 | 18.02 | $18.02 | — |
| 2022-05-09 | 18.02 | $18.02 | — |
| 2022-05-06 | 18.02 | $18.02 | — |
| 2022-05-05 | 18.02 | $18.02 | — |
| 2022-05-04 | 18.02 | $18.02 | — |
| 2022-05-03 | 18.02 | $18.02 | — |
| 2022-05-02 | 18.02 | $18.02 | — |
| 2022-04-29 | 18.02 | $18.02 | — |
| 2022-04-28 | 18.02 | $18.02 | — |
| 2022-04-27 | 18.02 | $18.02 | — |
| 2022-04-26 | 18.02 | $18.02 | — |
| 2022-04-25 | 18.02 | $18.02 | — |
| 2022-04-22 | 18.02 | $18.02 | — |
| 2022-04-21 | 18.02 | $18.02 | — |
| 2022-04-20 | 18.02 | $18.02 | — |
| 2022-04-19 | 18.02 | $18.02 | — |
| 2022-04-18 | 18.02 | $18.02 | — |
| 2022-04-14 | 18.02 | $18.02 | — |
| 2022-04-13 | 18.02 | $18.02 | — |
| 2022-04-12 | 18.02 | $18.02 | — |
| 2022-04-11 | 18.02 | $18.02 | — |
| 2022-04-08 | 18.02 | $18.02 | — |
| 2022-04-07 | 18.02 | $18.02 | — |
| 2022-04-06 | 18.02 | $18.02 | — |
| 2022-04-05 | 18.02 | $18.02 | — |
| 2022-04-04 | 18.02 | $18.02 | — |
| 2022-04-01 | 18.02 | $18.02 | — |
| 2022-03-31 | 18.02 | $18.02 | — |
| 2022-03-30 | 18.02 | $18.02 | — |
| 2022-03-29 | 18.02 | $18.02 | — |
| 2022-03-28 | 18.03 | $18.02 | — |
| 2022-03-25 | 18.07 | $18.02 | — |
| 2022-03-24 | 18.14 | $18.02 | — |
| 2022-03-23 | 18.24 | $18.02 | — |
| 2022-03-22 | 18.38 | $18.02 | — |
| 2022-03-21 | 18.54 | $18.02 | — |
| 2022-03-18 | 18.74 | $18.02 | — |
| 2022-03-17 | 18.97 | $18.02 | — |
| 2022-03-16 | 19.24 | $18.02 | — |
| 2022-03-15 | 19.53 | $18.02 | — |
| 2022-03-14 | 19.86 | $18.02 | — |
| 2022-03-11 | 20.22 | $18.02 | — |
| 2022-03-10 | 20.61 | $18.02 | — |
| 2022-03-09 | 21.03 | $18.02 | — |
| 2022-03-08 | 21.49 | $18.02 | — |
| 2022-03-07 | 21.97 | $18.02 | — |
| 2022-03-04 | 22.49 | $18.02 | — |
| 2022-03-03 | 23.04 | $18.02 | 5674 |
| 2022-03-02 | 23.63 | $18.71 | — |
| 2022-03-01 | 24.17 | $18.71 | 24600 |
| 2022-02-28 | 24.75 | $24.75 | — |
| 2022-02-25 | 24.75 | $24.75 | — |
| 2022-02-24 | 24.75 | $24.75 | — |
| 2022-02-23 | 24.75 | $24.75 | — |
| 2022-02-22 | 24.75 | $24.75 | — |
| 2022-02-18 | 24.75 | $24.75 | — |
| 2022-02-17 | 24.75 | $24.75 | — |
| 2022-02-16 | 24.75 | $24.75 | — |
| 2022-02-15 | 24.75 | $24.75 | — |
| 2022-02-14 | 24.75 | $24.75 | — |
| 2022-02-11 | 24.75 | $24.75 | — |
| 2022-02-10 | 24.75 | $24.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.30
2026-07-20
Close Price
$14.30
Vol: 70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.97
Average
16.12
Maximum
24.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.30 | $14.30 | 70 |
| 2026-07-17 | 14.30 | $14.30 | 70 |
| 2026-07-16 | 14.30 | $14.30 | — |
| 2026-07-15 | 14.30 | $14.30 | — |
| 2026-07-14 | 14.30 | $14.30 | 70 |
| 2026-07-13 | 14.30 | $14.30 | 70 |
| 2026-07-10 | 14.30 | $14.30 | 70 |
| 2026-07-09 | 14.30 | $14.30 | 70 |
| 2026-07-08 | 14.30 | $14.30 | — |
| 2026-07-07 | 14.30 | $14.30 | — |
| 2026-07-06 | 14.30 | $14.30 | 70 |
| 2026-07-02 | 14.30 | $14.30 | 70 |
| 2026-07-01 | 14.30 | $14.30 | 70 |
| 2026-06-30 | 14.30 | $14.30 | 70 |
| 2026-06-29 | 14.30 | $14.30 | 70 |
| 2026-06-26 | 14.30 | $14.30 | 70 |
| 2026-06-25 | 14.30 | $14.30 | 70 |
| 2026-06-24 | 14.30 | $14.30 | 70 |
| 2026-06-23 | 14.30 | $14.30 | 70 |
| 2026-06-22 | 14.30 | $14.30 | 70 |
| 2026-06-18 | 14.30 | $14.30 | 70 |
| 2026-06-17 | 14.30 | $14.30 | 70 |
| 2026-06-16 | 14.30 | $14.30 | 70 |
| 2026-06-15 | 14.30 | $14.30 | 70 |
| 2026-06-12 | 14.30 | $14.30 | 70 |
| 2026-06-11 | 14.30 | $14.30 | 70 |
| 2026-06-10 | 14.30 | $14.30 | 70 |
| 2026-06-09 | 14.30 | $14.30 | 70 |
| 2026-06-08 | 14.30 | $14.30 | — |
| 2026-06-05 | 14.30 | $14.30 | 70 |
| 2026-06-04 | 14.30 | $14.30 | 70 |
| 2026-06-03 | 14.30 | $14.30 | 70 |
| 2026-06-02 | 14.30 | $14.30 | 70 |
| 2026-06-01 | 14.30 | $14.30 | 70 |
| 2026-05-29 | 14.30 | $14.30 | 70 |
| 2026-05-28 | 14.30 | $14.30 | 70 |
| 2026-05-27 | 14.30 | $14.30 | 70 |
| 2026-05-26 | 14.30 | $14.30 | — |
| 2026-05-22 | 14.30 | $14.30 | 70 |
| 2026-05-21 | 14.30 | $14.30 | 70 |
| 2026-05-20 | 14.30 | $14.30 | 70 |
| 2026-05-19 | 14.30 | $14.30 | 70 |
| 2026-05-18 | 14.30 | $14.30 | 70 |
| 2026-05-15 | 14.30 | $14.30 | — |
| 2026-05-14 | 14.30 | $14.30 | 70 |
| 2026-05-13 | 14.30 | $14.30 | 70 |
| 2026-05-12 | 14.30 | $14.30 | 70 |
| 2026-05-11 | 14.30 | $14.30 | 70 |
| 2026-05-08 | 14.30 | $14.30 | 70 |
| 2026-05-07 | 14.30 | $14.30 | — |
| 2026-05-06 | 14.30 | $14.30 | 70 |
| 2026-05-05 | 14.30 | $14.30 | 70 |
| 2026-05-04 | 14.30 | $14.30 | — |
| 2026-05-01 | 14.30 | $14.30 | 70 |
| 2026-04-30 | 14.30 | $14.30 | 70 |
| 2026-04-29 | 14.30 | $14.30 | 70 |
| 2026-04-28 | 14.30 | $14.30 | 70 |
| 2026-04-27 | 14.30 | $14.30 | 70 |
| 2026-04-24 | 14.30 | $14.30 | 70 |
| 2026-04-23 | 14.30 | $14.30 | 70 |
| 2026-04-22 | 14.30 | $14.30 | 70 |
| 2026-04-21 | 14.30 | $14.30 | 70 |
| 2026-04-20 | 14.30 | $14.30 | — |
| 2026-04-17 | 14.30 | $14.30 | 70 |
| 2026-04-16 | 14.30 | $14.30 | 70 |
| 2026-04-15 | 14.30 | $14.30 | 70 |
| 2026-04-14 | 14.30 | $14.30 | 70 |
| 2026-04-13 | 14.30 | $14.30 | 70 |
| 2026-04-10 | 14.30 | $14.30 | 70 |
| 2026-04-09 | 14.30 | $14.30 | 70 |
| 2026-04-08 | 14.30 | $14.30 | 70 |
| 2026-04-07 | 14.30 | $14.30 | 70 |
| 2026-04-06 | 14.30 | $14.30 | 70 |
| 2026-04-02 | 14.30 | $14.30 | 70 |
| 2026-04-01 | 14.30 | $14.30 | 70 |
| 2026-03-31 | 14.30 | $14.30 | 70 |
| 2026-03-30 | 14.30 | $14.30 | 70 |
| 2026-03-27 | 14.30 | $14.30 | 70 |
| 2026-03-26 | 14.30 | $14.30 | 70 |
| 2026-03-25 | 14.30 | $14.30 | 70 |
| 2026-03-24 | 14.30 | $14.30 | 70 |
| 2026-03-23 | 14.30 | $14.30 | 70 |
| 2026-03-20 | 14.30 | $14.30 | 70 |
| 2026-03-19 | 14.30 | $14.30 | 70 |
| 2026-03-18 | 14.30 | $14.30 | 70 |
| 2026-03-17 | 14.30 | $14.30 | 70 |
| 2026-03-16 | 14.30 | $14.30 | — |
| 2026-03-13 | 14.30 | $14.30 | 70 |
| 2026-03-12 | 14.30 | $14.30 | 70 |
| 2026-03-11 | 14.30 | $14.30 | 70 |
| 2026-03-10 | 14.30 | $14.30 | 70 |
| 2026-03-09 | 14.30 | $14.30 | 70 |
| 2026-03-06 | 14.30 | $14.30 | 70 |
| 2026-03-05 | 14.30 | $14.30 | 70 |
| 2026-03-04 | 14.30 | $14.30 | 70 |
| 2026-03-03 | 14.30 | $14.30 | 70 |
| 2026-03-02 | 14.30 | $14.30 | 70 |
| 2026-02-27 | 14.30 | $14.30 | 70 |
| 2026-02-26 | 14.30 | $14.30 | 70 |
| 2026-02-25 | 14.30 | $14.30 | 70 |
| 2026-02-24 | 14.30 | $14.30 | 70 |
| 2026-02-23 | 14.30 | $14.30 | 70 |
| 2026-02-20 | 14.30 | $14.30 | — |
| 2026-02-19 | 14.30 | $14.30 | — |
| 2026-02-18 | 14.30 | $14.30 | — |
| 2026-02-17 | 14.30 | $14.30 | — |
| 2026-02-13 | 14.30 | $14.30 | — |
| 2026-02-12 | 14.30 | $14.30 | — |
| 2026-02-11 | 14.30 | $14.30 | — |
| 2026-02-10 | 14.30 | $14.30 | — |
| 2026-02-09 | 14.30 | $14.30 | — |
| 2026-02-06 | 14.30 | $14.30 | — |
| 2026-02-05 | 14.30 | $14.30 | 70 |
| 2026-02-04 | 14.30 | $14.30 | 70 |
| 2026-02-03 | 14.30 | $14.30 | 70 |
| 2026-02-02 | 14.30 | $14.30 | — |
| 2026-01-30 | 14.30 | $14.30 | — |
| 2026-01-29 | 14.30 | $14.30 | 70 |
| 2026-01-28 | 14.30 | $14.30 | 70 |
| 2026-01-27 | 14.30 | $14.30 | 70 |
| 2026-01-26 | 14.30 | $14.30 | 70 |
| 2026-01-23 | 14.30 | $14.30 | 70 |
| 2026-01-22 | 14.30 | $14.30 | 70 |
| 2026-01-21 | 14.30 | $14.30 | 70 |
| 2026-01-20 | 14.30 | $14.30 | 70 |
| 2026-01-16 | 14.30 | $14.30 | 70 |
| 2026-01-15 | 14.30 | $14.30 | 70 |
| 2026-01-14 | 14.30 | $14.30 | 70 |
| 2026-01-13 | 14.30 | $14.30 | 70 |
| 2026-01-12 | 14.30 | $14.30 | 70 |
| 2026-01-09 | 14.30 | $14.30 | 70 |
| 2026-01-08 | 14.30 | $14.30 | 70 |
| 2026-01-07 | 14.30 | $14.30 | 70 |
| 2026-01-06 | 14.30 | $14.30 | — |
| 2026-01-05 | 14.30 | $14.30 | 70 |
| 2026-01-02 | 14.30 | $14.30 | 70 |
| 2025-12-31 | 14.30 | $14.30 | 70 |
| 2025-12-30 | 14.30 | $14.30 | 70 |
| 2025-12-29 | 14.30 | $14.30 | 70 |
| 2025-12-26 | 14.30 | $14.30 | 70 |
| 2025-12-24 | 14.30 | $14.30 | — |
| 2025-12-23 | 14.30 | $14.30 | 70 |
| 2025-12-22 | 14.30 | $14.30 | 70 |
| 2025-12-19 | 14.30 | $14.30 | 70 |
| 2025-12-18 | 14.30 | $14.30 | 70 |
| 2025-12-17 | 14.30 | $14.30 | 70 |
| 2025-12-16 | 14.30 | $14.30 | 70 |
| 2025-12-15 | 14.30 | $14.30 | — |
| 2025-12-12 | 14.30 | $14.30 | — |
| 2025-12-11 | 14.30 | $14.30 | — |
| 2025-12-10 | 14.30 | $14.30 | 70 |
| 2025-12-09 | 14.30 | $14.30 | — |
| 2025-12-08 | 14.30 | $14.30 | 70 |
| 2025-12-05 | 14.30 | $14.30 | 70 |
| 2025-12-04 | 14.30 | $14.30 | 70 |
| 2025-12-03 | 14.30 | $14.30 | 70 |
| 2025-12-02 | 14.30 | $14.30 | 70 |
| 2025-12-01 | 14.30 | $14.30 | 70 |
| 2025-11-28 | 14.30 | $14.30 | 70 |
| 2025-11-26 | 14.30 | $14.30 | 70 |
| 2025-11-25 | 14.30 | $14.30 | — |
| 2025-11-24 | 14.30 | $14.30 | 70 |
| 2025-11-21 | 14.30 | $14.30 | 70 |
| 2025-11-20 | 14.30 | $14.30 | 70 |
| 2025-11-19 | 14.30 | $14.30 | 70 |
| 2025-11-18 | 14.30 | $14.30 | 70 |
| 2025-11-17 | 14.30 | $14.30 | 70 |
| 2025-11-14 | 14.30 | $14.30 | 70 |
| 2025-11-13 | 14.30 | $14.30 | 70 |
| 2025-11-12 | 14.30 | $14.30 | 70 |
| 2025-11-11 | 14.30 | $14.30 | 70 |
| 2025-11-10 | 14.30 | $14.30 | 70 |
| 2025-11-07 | 14.30 | $14.30 | 70 |
| 2025-11-06 | 14.30 | $14.30 | 70 |
| 2025-11-05 | 14.30 | $14.30 | 70 |
| 2025-11-04 | 14.30 | $14.30 | 70 |
| 2025-11-03 | 14.30 | $14.30 | 70 |
| 2025-10-31 | 14.30 | $14.30 | 70 |
| 2025-10-30 | 14.29 | $14.30 | 70 |
| 2025-10-29 | 14.29 | $14.30 | 70 |
| 2025-10-28 | 14.29 | $14.30 | — |
| 2025-10-27 | 14.29 | $14.30 | — |
| 2025-10-24 | 14.29 | $14.30 | — |
| 2025-10-23 | 14.29 | $14.30 | — |
| 2025-10-22 | 14.29 | $14.30 | — |
| 2025-10-21 | 14.29 | $14.30 | — |
| 2025-10-20 | 14.29 | $14.30 | — |
| 2025-10-17 | 14.29 | $14.30 | — |
| 2025-10-16 | 14.29 | $14.30 | — |
| 2025-10-15 | 14.29 | $14.30 | — |
| 2025-10-14 | 14.28 | $14.30 | — |
| 2025-10-13 | 14.28 | $14.30 | — |
| 2025-10-10 | 14.28 | $14.30 | — |
| 2025-10-09 | 14.28 | $14.30 | — |
| 2025-10-08 | 14.28 | $14.30 | — |
| 2025-10-07 | 14.28 | $14.30 | — |
| 2025-10-06 | 14.28 | $14.30 | — |
| 2025-10-03 | 14.27 | $14.30 | — |
| 2025-10-02 | 14.27 | $14.30 | — |
| 2025-10-01 | 14.27 | $14.30 | — |
| 2025-09-30 | 14.27 | $14.30 | — |
| 2025-09-29 | 14.26 | $14.30 | — |
| 2025-09-26 | 14.26 | $14.30 | — |
| 2025-09-25 | 14.26 | $14.30 | — |
| 2025-09-24 | 14.25 | $14.30 | — |
| 2025-09-23 | 14.25 | $14.30 | 70 |
| 2025-09-22 | 14.25 | $14.30 | — |
| 2025-09-19 | 14.24 | $14.30 | — |
| 2025-09-18 | 14.24 | $14.30 | — |
| 2025-09-17 | 14.23 | $14.30 | — |
| 2025-09-16 | 14.23 | $14.30 | — |
| 2025-09-15 | 14.22 | $14.30 | 70 |
| 2025-09-12 | 14.22 | $14.30 | — |
| 2025-09-11 | 14.21 | $14.30 | — |
| 2025-09-10 | 14.20 | $14.30 | — |
| 2025-09-09 | 14.19 | $14.30 | — |
| 2025-09-08 | 14.19 | $14.30 | — |
| 2025-09-05 | 14.18 | $14.30 | — |
| 2025-09-04 | 14.17 | $14.30 | — |
| 2025-09-03 | 14.16 | $14.30 | — |
| 2025-09-02 | 14.15 | $14.30 | 70 |
| 2025-08-29 | 14.14 | $14.30 | — |
| 2025-08-28 | 14.13 | $14.30 | — |
| 2025-08-27 | 14.12 | $14.30 | — |
| 2025-08-26 | 14.11 | $14.30 | — |
| 2025-08-25 | 14.10 | $14.30 | — |
| 2025-08-22 | 14.09 | $14.30 | 70 |
| 2025-08-21 | 14.08 | $14.30 | 70 |
| 2025-08-20 | 14.06 | $14.30 | 70 |
| 2025-08-19 | 14.05 | $14.30 | 70 |
| 2025-08-18 | 14.04 | $14.30 | — |
| 2025-08-15 | 14.03 | $14.30 | — |
| 2025-08-14 | 14.02 | $14.30 | — |
| 2025-08-13 | 14.00 | $14.30 | — |
| 2025-08-12 | 13.99 | $14.30 | — |
| 2025-08-11 | 13.99 | $14.30 | — |
| 2025-08-08 | 13.98 | $14.30 | — |
| 2025-08-07 | 13.97 | $14.30 | — |
| 2025-08-06 | 13.97 | $14.30 | — |
| 2025-08-05 | 13.97 | $14.30 | — |
| 2025-08-04 | 13.97 | $14.30 | — |
| 2025-08-01 | 13.98 | $14.30 | — |
| 2025-07-31 | 14.00 | $14.30 | — |
| 2025-07-30 | 14.01 | $14.30 | — |
| 2025-07-29 | 14.04 | $14.30 | — |
| 2025-07-28 | 14.08 | $14.30 | 70 |
| 2025-07-25 | 14.13 | $14.30 | — |
| 2025-07-24 | 14.18 | $14.30 | — |
| 2025-07-23 | 14.26 | $14.30 | — |
| 2025-07-22 | 14.35 | $14.30 | — |
| 2025-07-21 | 14.46 | $14.30 | 70 |
| 2025-07-18 | 14.59 | $14.30 | 70 |
| 2025-07-17 | 14.75 | $14.30 | 70 |
| 2025-07-16 | 14.93 | $14.30 | 70 |
| 2025-07-15 | 15.16 | $14.30 | 70 |
| 2025-07-14 | 15.42 | $14.30 | 70 |
| 2025-07-11 | 15.73 | $14.30 | 70 |
| 2025-07-10 | 16.09 | $14.30 | — |
| 2025-07-09 | 16.51 | $14.30 | 800 |
| 2025-07-08 | 17.00 | $17.00 | 70 |
| 2025-07-07 | 17.00 | $17.00 | 70 |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | 70 |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 17.00 | $17.00 | — |
| 2024-11-25 | 17.00 | $17.00 | — |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | — |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-10-18 | 17.00 | $17.00 | — |
| 2024-10-17 | 17.00 | $17.00 | — |
| 2024-10-16 | 17.00 | $17.00 | — |
| 2024-10-15 | 17.00 | $17.00 | — |
| 2024-10-14 | 17.00 | $17.00 | — |
| 2024-10-11 | 17.00 | $17.00 | — |
| 2024-10-10 | 17.00 | $17.00 | — |
| 2024-10-09 | 17.00 | $17.00 | — |
| 2024-10-08 | 17.00 | $17.00 | — |
| 2024-10-07 | 17.00 | $17.00 | — |
| 2024-10-04 | 17.00 | $17.00 | — |
| 2024-10-03 | 17.00 | $17.00 | — |
| 2024-10-02 | 17.00 | $17.00 | — |
| 2024-10-01 | 17.00 | $17.00 | — |
| 2024-09-30 | 17.00 | $17.00 | — |
| 2024-09-27 | 17.00 | $17.00 | — |
| 2024-09-26 | 17.00 | $17.00 | — |
| 2024-09-25 | 17.00 | $17.00 | — |
| 2024-09-24 | 17.00 | $17.00 | — |
| 2024-09-23 | 17.00 | $17.00 | — |
| 2024-09-20 | 17.00 | $17.00 | — |
| 2024-09-19 | 17.00 | $17.00 | — |
| 2024-09-18 | 17.00 | $17.00 | — |
| 2024-09-17 | 17.00 | $17.00 | — |
| 2024-09-16 | 17.00 | $17.00 | — |
| 2024-09-13 | 17.00 | $17.00 | — |
| 2024-09-12 | 17.00 | $17.00 | — |
| 2024-09-11 | 17.00 | $17.00 | — |
| 2024-09-10 | 17.00 | $17.00 | — |
| 2024-09-09 | 17.00 | $17.00 | — |
| 2024-09-06 | 17.00 | $17.00 | — |
| 2024-09-05 | 17.00 | $17.00 | — |
| 2024-09-04 | 17.00 | $17.00 | — |
| 2024-09-03 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 17.00 | $17.00 | — |
| 2024-08-26 | 17.00 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | — |
| 2024-08-22 | 17.00 | $17.00 | — |
| 2024-08-21 | 17.00 | $17.00 | — |
| 2024-08-20 | 17.00 | $17.00 | — |
| 2024-08-19 | 17.00 | $17.00 | — |
| 2024-08-16 | 17.00 | $17.00 | — |
| 2024-08-15 | 17.00 | $17.00 | — |
| 2024-08-14 | 17.00 | $17.00 | — |
| 2024-08-13 | 17.00 | $17.00 | — |
| 2024-08-12 | 17.00 | $17.00 | — |
| 2024-08-09 | 17.00 | $17.00 | — |
| 2024-08-08 | 17.00 | $17.00 | — |
| 2024-08-07 | 17.00 | $17.00 | — |
| 2024-08-06 | 17.00 | $17.00 | — |
| 2024-08-05 | 17.00 | $17.00 | — |
| 2024-08-02 | 17.00 | $17.00 | — |
| 2024-08-01 | 17.00 | $17.00 | — |
| 2024-07-31 | 17.00 | $17.00 | — |
| 2024-07-30 | 17.00 | $17.00 | — |
| 2024-07-29 | 17.00 | $17.00 | — |
| 2024-07-26 | 17.00 | $17.00 | — |
| 2024-07-25 | 17.00 | $17.00 | — |
| 2024-07-24 | 17.00 | $17.00 | — |
| 2024-07-23 | 17.00 | $17.00 | — |
| 2024-07-22 | 17.00 | $17.00 | — |
| 2024-07-19 | 17.00 | $17.00 | — |
| 2024-07-18 | 17.00 | $17.00 | — |
| 2024-07-17 | 17.00 | $17.00 | — |
| 2024-07-16 | 17.00 | $17.00 | — |
| 2024-07-15 | 17.00 | $17.00 | — |
| 2024-07-12 | 17.00 | $17.00 | — |
| 2024-07-11 | 17.00 | $17.00 | — |
| 2024-07-10 | 17.00 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.00 | $17.00 | — |
| 2024-07-03 | 17.00 | $17.00 | — |
| 2024-07-02 | 17.00 | $17.00 | — |
| 2024-07-01 | 17.00 | $17.00 | — |
| 2024-06-28 | 17.00 | $17.00 | — |
| 2024-06-27 | 17.00 | $17.00 | — |
| 2024-06-26 | 17.00 | $17.00 | — |
| 2024-06-25 | 17.00 | $17.00 | — |
| 2024-06-24 | 17.00 | $17.00 | — |
| 2024-06-21 | 17.00 | $17.00 | — |
| 2024-06-20 | 17.00 | $17.00 | — |
| 2024-06-18 | 17.00 | $17.00 | — |
| 2024-06-17 | 17.00 | $17.00 | — |
| 2024-06-14 | 17.00 | $17.00 | — |
| 2024-06-13 | 17.00 | $17.00 | — |
| 2024-06-12 | 17.00 | $17.00 | — |
| 2024-06-11 | 17.00 | $17.00 | — |
| 2024-06-10 | 17.00 | $17.00 | — |
| 2024-06-07 | 17.00 | $17.00 | — |
| 2024-06-06 | 17.00 | $17.00 | — |
| 2024-06-05 | 17.00 | $17.00 | — |
| 2024-06-04 | 17.00 | $17.00 | — |
| 2024-06-03 | 17.00 | $17.00 | — |
| 2024-05-31 | 17.00 | $17.00 | — |
| 2024-05-30 | 17.00 | $17.00 | — |
| 2024-05-29 | 17.00 | $17.00 | — |
| 2024-05-28 | 17.00 | $17.00 | — |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 17.00 | $17.00 | — |
| 2024-05-15 | 17.00 | $17.00 | — |
| 2024-05-14 | 17.00 | $17.00 | — |
| 2024-05-13 | 17.00 | $17.00 | — |
| 2024-05-10 | 17.00 | $17.00 | — |
| 2024-05-09 | 17.00 | $17.00 | — |
| 2024-05-08 | 17.00 | $17.00 | — |
| 2024-05-07 | 17.00 | $17.00 | — |
| 2024-05-06 | 17.00 | $17.00 | — |
| 2024-05-03 | 17.00 | $17.00 | — |
| 2024-05-02 | 17.00 | $17.00 | — |
| 2024-05-01 | 17.00 | $17.00 | — |
| 2024-04-30 | 17.00 | $17.00 | — |
| 2024-04-29 | 17.00 | $17.00 | — |
| 2024-04-26 | 17.00 | $17.00 | — |
| 2024-04-25 | 17.00 | $17.00 | — |
| 2024-04-24 | 17.00 | $17.00 | — |
| 2024-04-23 | 17.00 | $17.00 | — |
| 2024-04-22 | 17.00 | $17.00 | — |
| 2024-04-19 | 17.00 | $17.00 | — |
| 2024-04-18 | 17.00 | $17.00 | — |
| 2024-04-17 | 17.00 | $17.00 | — |
| 2024-04-16 | 17.00 | $17.00 | — |
| 2024-04-15 | 17.00 | $17.00 | — |
| 2024-04-12 | 17.00 | $17.00 | — |
| 2024-04-11 | 17.00 | $17.00 | — |
| 2024-04-10 | 17.00 | $17.00 | — |
| 2024-04-09 | 17.00 | $17.00 | — |
| 2024-04-08 | 17.00 | $17.00 | — |
| 2024-04-05 | 17.00 | $17.00 | — |
| 2024-04-04 | 17.00 | $17.00 | — |
| 2024-04-03 | 17.00 | $17.00 | — |
| 2024-04-02 | 17.00 | $17.00 | — |
| 2024-04-01 | 17.00 | $17.00 | — |
| 2024-03-28 | 17.00 | $17.00 | — |
| 2024-03-27 | 17.00 | $17.00 | — |
| 2024-03-26 | 17.00 | $17.00 | — |
| 2024-03-25 | 17.00 | $17.00 | — |
| 2024-03-22 | 17.00 | $17.00 | — |
| 2024-03-21 | 17.00 | $17.00 | — |
| 2024-03-20 | 17.00 | $17.00 | — |
| 2024-03-19 | 17.00 | $17.00 | — |
| 2024-03-18 | 17.00 | $17.00 | — |
| 2024-03-15 | 17.00 | $17.00 | — |
| 2024-03-14 | 17.00 | $17.00 | — |
| 2024-03-13 | 17.00 | $17.00 | — |
| 2024-03-12 | 17.00 | $17.00 | — |
| 2024-03-11 | 17.00 | $17.00 | — |
| 2024-03-08 | 17.00 | $17.00 | — |
| 2024-03-07 | 17.00 | $17.00 | — |
| 2024-03-06 | 17.00 | $17.00 | — |
| 2024-03-05 | 17.00 | $17.00 | — |
| 2024-03-04 | 17.00 | $17.00 | — |
| 2024-03-01 | 17.00 | $17.00 | — |
| 2024-02-29 | 17.00 | $17.00 | — |
| 2024-02-28 | 17.00 | $17.00 | — |
| 2024-02-27 | 17.00 | $17.00 | — |
| 2024-02-26 | 17.00 | $17.00 | — |
| 2024-02-23 | 17.00 | $17.00 | — |
| 2024-02-22 | 17.00 | $17.00 | — |
| 2024-02-21 | 17.00 | $17.00 | — |
| 2024-02-20 | 17.00 | $17.00 | — |
| 2024-02-16 | 17.00 | $17.00 | — |
| 2024-02-15 | 17.00 | $17.00 | — |
| 2024-02-14 | 17.00 | $17.00 | — |
| 2024-02-13 | 17.00 | $17.00 | — |
| 2024-02-12 | 17.00 | $17.00 | — |
| 2024-02-09 | 17.00 | $17.00 | — |
| 2024-02-08 | 17.00 | $17.00 | — |
| 2024-02-07 | 17.00 | $17.00 | — |
| 2024-02-06 | 17.00 | $17.00 | — |
| 2024-02-05 | 17.00 | $17.00 | — |
| 2024-02-02 | 17.00 | $17.00 | — |
| 2024-02-01 | 17.00 | $17.00 | — |
| 2024-01-31 | 17.00 | $17.00 | — |
| 2024-01-30 | 17.00 | $17.00 | — |
| 2024-01-29 | 17.00 | $17.00 | — |
| 2024-01-26 | 17.00 | $17.00 | — |
| 2024-01-25 | 17.00 | $17.00 | — |
| 2024-01-24 | 17.00 | $17.00 | — |
| 2024-01-23 | 17.00 | $17.00 | — |
| 2024-01-22 | 17.00 | $17.00 | — |
| 2024-01-19 | 17.00 | $17.00 | — |
| 2024-01-18 | 17.00 | $17.00 | — |
| 2024-01-17 | 17.00 | $17.00 | — |
| 2024-01-16 | 17.00 | $17.00 | — |
| 2024-01-12 | 17.00 | $17.00 | — |
| 2024-01-11 | 17.00 | $17.00 | — |
| 2024-01-10 | 17.00 | $17.00 | — |
| 2024-01-09 | 17.00 | $17.00 | — |
| 2024-01-08 | 17.00 | $17.00 | — |
| 2024-01-05 | 17.00 | $17.00 | — |
| 2024-01-04 | 17.00 | $17.00 | — |
| 2024-01-03 | 17.00 | $17.00 | — |
| 2024-01-02 | 17.00 | $17.00 | — |
| 2023-12-29 | 17.00 | $17.00 | — |
| 2023-12-28 | 17.00 | $17.00 | — |
| 2023-12-27 | 17.00 | $17.00 | — |
| 2023-12-26 | 17.00 | $17.00 | — |
| 2023-12-22 | 17.00 | $17.00 | — |
| 2023-12-21 | 17.00 | $17.00 | — |
| 2023-12-20 | 17.00 | $17.00 | — |
| 2023-12-19 | 17.00 | $17.00 | — |
| 2023-12-18 | 17.00 | $17.00 | — |
| 2023-12-15 | 17.00 | $17.00 | — |
| 2023-12-14 | 17.00 | $17.00 | — |
| 2023-12-13 | 17.00 | $17.00 | — |
| 2023-12-12 | 17.00 | $17.00 | — |
| 2023-12-11 | 17.00 | $17.00 | — |
| 2023-12-08 | 17.00 | $17.00 | — |
| 2023-12-07 | 17.00 | $17.00 | — |
| 2023-12-06 | 17.00 | $17.00 | — |
| 2023-12-05 | 17.00 | $17.00 | — |
| 2023-12-04 | 17.00 | $17.00 | — |
| 2023-12-01 | 17.00 | $17.00 | — |
| 2023-11-30 | 17.00 | $17.00 | — |
| 2023-11-29 | 17.00 | $17.00 | — |
| 2023-11-28 | 17.00 | $17.00 | — |
| 2023-11-27 | 17.00 | $17.00 | — |
| 2023-11-24 | 17.00 | $17.00 | — |
| 2023-11-22 | 17.01 | $17.00 | — |
| 2023-11-21 | 17.01 | $17.00 | — |
| 2023-11-20 | 17.01 | $17.00 | — |
| 2023-11-17 | 17.01 | $17.00 | — |
| 2023-11-16 | 17.01 | $17.00 | — |
| 2023-11-15 | 17.01 | $17.00 | — |
| 2023-11-14 | 17.01 | $17.00 | — |
| 2023-11-13 | 17.01 | $17.00 | — |
| 2023-11-10 | 17.01 | $17.00 | — |
| 2023-11-09 | 17.01 | $17.00 | — |
| 2023-11-08 | 17.01 | $17.00 | — |
| 2023-11-07 | 17.01 | $17.00 | — |
| 2023-11-06 | 17.01 | $17.00 | — |
| 2023-11-03 | 17.01 | $17.00 | — |
| 2023-11-02 | 17.02 | $17.00 | — |
| 2023-11-01 | 17.02 | $17.00 | — |
| 2023-10-31 | 17.02 | $17.00 | — |
| 2023-10-30 | 17.02 | $17.00 | — |
| 2023-10-27 | 17.02 | $17.00 | — |
| 2023-10-26 | 17.02 | $17.00 | — |
| 2023-10-25 | 17.03 | $17.00 | — |
| 2023-10-24 | 17.03 | $17.00 | — |
| 2023-10-23 | 17.03 | $17.00 | — |
| 2023-10-20 | 17.03 | $17.00 | — |
| 2023-10-19 | 17.03 | $17.00 | — |
| 2023-10-18 | 17.04 | $17.00 | — |
| 2023-10-17 | 17.04 | $17.00 | — |
| 2023-10-16 | 17.04 | $17.00 | — |
| 2023-10-13 | 17.05 | $17.00 | — |
| 2023-10-12 | 17.05 | $17.00 | — |
| 2023-10-11 | 17.05 | $17.00 | — |
| 2023-10-10 | 17.06 | $17.00 | — |
| 2023-10-09 | 17.06 | $17.00 | — |
| 2023-10-06 | 17.07 | $17.00 | — |
| 2023-10-05 | 17.07 | $17.00 | — |
| 2023-10-04 | 17.08 | $17.00 | — |
| 2023-10-03 | 17.08 | $17.00 | — |
| 2023-10-02 | 17.09 | $17.00 | — |
| 2023-09-29 | 17.09 | $17.00 | — |
| 2023-09-28 | 17.10 | $17.00 | — |
| 2023-09-27 | 17.10 | $17.00 | — |
| 2023-09-26 | 17.11 | $17.00 | — |
| 2023-09-25 | 17.11 | $17.00 | — |
| 2023-09-22 | 17.12 | $17.00 | — |
| 2023-09-21 | 17.13 | $17.00 | — |
| 2023-09-20 | 17.13 | $17.00 | — |
| 2023-09-19 | 17.14 | $17.00 | — |
| 2023-09-18 | 17.15 | $17.00 | — |
| 2023-09-15 | 17.15 | $17.00 | — |
| 2023-09-14 | 17.16 | $17.00 | — |
| 2023-09-13 | 17.16 | $17.00 | — |
| 2023-09-12 | 17.16 | $17.00 | — |
| 2023-09-11 | 17.17 | $17.00 | — |
| 2023-09-08 | 17.17 | $17.00 | — |
| 2023-09-07 | 17.17 | $17.00 | — |
| 2023-09-06 | 17.17 | $17.00 | — |
| 2023-09-05 | 17.16 | $17.00 | — |
| 2023-09-01 | 17.16 | $17.00 | — |
| 2023-08-31 | 17.15 | $17.00 | — |
| 2023-08-30 | 17.13 | $17.00 | — |
| 2023-08-29 | 17.11 | $17.00 | — |
| 2023-08-28 | 17.09 | $17.00 | — |
| 2023-08-25 | 17.06 | $17.00 | — |
| 2023-08-24 | 17.02 | $17.00 | — |
| 2023-08-23 | 16.98 | $17.00 | — |
| 2023-08-22 | 16.92 | $17.00 | — |
| 2023-08-21 | 16.85 | $17.00 | — |
| 2023-08-18 | 16.77 | $17.00 | — |
| 2023-08-17 | 16.68 | $17.00 | — |
| 2023-08-16 | 16.56 | $17.00 | — |
| 2023-08-15 | 16.43 | $17.00 | — |
| 2023-08-14 | 16.27 | $17.00 | — |
| 2023-08-11 | 16.09 | $17.00 | — |
| 2023-08-10 | 15.87 | $17.00 | 100 |
| 2023-08-09 | 15.62 | $15.62 | — |
| 2023-08-08 | 15.62 | $15.62 | — |
| 2023-08-07 | 15.62 | $15.62 | — |
| 2023-08-04 | 15.62 | $15.62 | — |
| 2023-08-03 | 15.62 | $15.62 | — |
| 2023-08-02 | 15.62 | $15.62 | — |
| 2023-08-01 | 15.62 | $15.62 | — |
| 2023-07-31 | 15.62 | $15.62 | — |
| 2023-07-28 | 15.62 | $15.62 | — |
| 2023-07-27 | 15.62 | $15.62 | — |
| 2023-07-26 | 15.62 | $15.62 | — |
| 2023-07-25 | 15.62 | $15.62 | — |
| 2023-07-24 | 15.62 | $15.62 | — |
| 2023-07-21 | 15.62 | $15.62 | — |
| 2023-07-20 | 15.62 | $15.62 | — |
| 2023-07-19 | 15.62 | $15.62 | — |
| 2023-07-18 | 15.62 | $15.62 | — |
| 2023-07-17 | 15.62 | $15.62 | — |
| 2023-07-14 | 15.62 | $15.62 | — |
| 2023-07-13 | 15.62 | $15.62 | — |
| 2023-07-12 | 15.62 | $15.62 | — |
| 2023-07-11 | 15.62 | $15.62 | — |
| 2023-07-10 | 15.62 | $15.62 | — |
| 2023-07-07 | 15.62 | $15.62 | — |
| 2023-07-06 | 15.62 | $15.62 | — |
| 2023-07-05 | 15.62 | $15.62 | — |
| 2023-07-03 | 15.62 | $15.62 | — |
| 2023-06-30 | 15.62 | $15.62 | — |
| 2023-06-29 | 15.62 | $15.62 | — |
| 2023-06-28 | 15.62 | $15.62 | — |
| 2023-06-27 | 15.62 | $15.62 | — |
| 2023-06-26 | 15.62 | $15.62 | — |
| 2023-06-23 | 15.62 | $15.62 | — |
| 2023-06-22 | 15.62 | $15.62 | — |
| 2023-06-21 | 15.62 | $15.62 | — |
| 2023-06-20 | 15.62 | $15.62 | — |
| 2023-06-16 | 15.62 | $15.62 | — |
| 2023-06-15 | 15.62 | $15.62 | — |
| 2023-06-14 | 15.62 | $15.62 | — |
| 2023-06-13 | 15.62 | $15.62 | — |
| 2023-06-12 | 15.62 | $15.62 | — |
| 2023-06-09 | 15.62 | $15.62 | — |
| 2023-06-08 | 15.62 | $15.62 | — |
| 2023-06-07 | 15.62 | $15.62 | — |
| 2023-06-06 | 15.62 | $15.62 | — |
| 2023-06-05 | 15.62 | $15.62 | — |
| 2023-06-02 | 15.62 | $15.62 | — |
| 2023-06-01 | 15.62 | $15.62 | — |
| 2023-05-31 | 15.62 | $15.62 | — |
| 2023-05-30 | 15.62 | $15.62 | — |
| 2023-05-26 | 15.62 | $15.62 | — |
| 2023-05-25 | 15.62 | $15.62 | — |
| 2023-05-24 | 15.62 | $15.62 | — |
| 2023-05-23 | 15.62 | $15.62 | — |
| 2023-05-22 | 15.62 | $15.62 | — |
| 2023-05-19 | 15.62 | $15.62 | — |
| 2023-05-18 | 15.62 | $15.62 | — |
| 2023-05-17 | 15.62 | $15.62 | — |
| 2023-05-16 | 15.62 | $15.62 | — |
| 2023-05-15 | 15.62 | $15.62 | — |
| 2023-05-12 | 15.62 | $15.62 | — |
| 2023-05-11 | 15.62 | $15.62 | — |
| 2023-05-10 | 15.62 | $15.62 | — |
| 2023-05-09 | 15.62 | $15.62 | — |
| 2023-05-08 | 15.62 | $15.62 | — |
| 2023-05-05 | 15.62 | $15.62 | — |
| 2023-05-04 | 15.62 | $15.62 | — |
| 2023-05-03 | 15.62 | $15.62 | — |
| 2023-05-02 | 15.62 | $15.62 | — |
| 2023-05-01 | 15.62 | $15.62 | — |
| 2023-04-28 | 15.62 | $15.62 | — |
| 2023-04-27 | 15.62 | $15.62 | — |
| 2023-04-26 | 15.62 | $15.62 | — |
| 2023-04-25 | 15.62 | $15.62 | — |
| 2023-04-24 | 15.62 | $15.62 | — |
| 2023-04-21 | 15.62 | $15.62 | — |
| 2023-04-20 | 15.62 | $15.62 | — |
| 2023-04-19 | 15.62 | $15.62 | — |
| 2023-04-18 | 15.62 | $15.62 | — |
| 2023-04-17 | 15.62 | $15.62 | — |
| 2023-04-14 | 15.62 | $15.62 | — |
| 2023-04-13 | 15.62 | $15.62 | — |
| 2023-04-12 | 15.62 | $15.62 | — |
| 2023-04-11 | 15.62 | $15.62 | — |
| 2023-04-10 | 15.62 | $15.62 | — |
| 2023-04-06 | 15.62 | $15.62 | — |
| 2023-04-05 | 15.62 | $15.62 | — |
| 2023-04-04 | 15.62 | $15.62 | — |
| 2023-04-03 | 15.62 | $15.62 | — |
| 2023-03-31 | 15.62 | $15.62 | — |
| 2023-03-30 | 15.62 | $15.62 | — |
| 2023-03-29 | 15.62 | $15.62 | — |
| 2023-03-28 | 15.62 | $15.62 | — |
| 2023-03-27 | 15.62 | $15.62 | — |
| 2023-03-24 | 15.62 | $15.62 | — |
| 2023-03-23 | 15.62 | $15.62 | — |
| 2023-03-22 | 15.62 | $15.62 | — |
| 2023-03-21 | 15.62 | $15.62 | — |
| 2023-03-20 | 15.62 | $15.62 | — |
| 2023-03-17 | 15.62 | $15.62 | — |
| 2023-03-16 | 15.62 | $15.62 | — |
| 2023-03-15 | 15.62 | $15.62 | — |
| 2023-03-14 | 15.62 | $15.62 | — |
| 2023-03-13 | 15.62 | $15.62 | — |
| 2023-03-10 | 15.62 | $15.62 | — |
| 2023-03-09 | 15.62 | $15.62 | — |
| 2023-03-08 | 15.62 | $15.62 | — |
| 2023-03-07 | 15.62 | $15.62 | — |
| 2023-03-06 | 15.62 | $15.62 | — |
| 2023-03-03 | 15.62 | $15.62 | — |
| 2023-03-02 | 15.62 | $15.62 | — |
| 2023-03-01 | 15.62 | $15.62 | — |
| 2023-02-28 | 15.62 | $15.62 | — |
| 2023-02-27 | 15.62 | $15.62 | — |
| 2023-02-24 | 15.62 | $15.62 | — |
| 2023-02-23 | 15.62 | $15.62 | — |
| 2023-02-22 | 15.62 | $15.62 | — |
| 2023-02-21 | 15.62 | $15.62 | — |
| 2023-02-17 | 15.62 | $15.62 | — |
| 2023-02-16 | 15.62 | $15.62 | — |
| 2023-02-15 | 15.62 | $15.62 | — |
| 2023-02-14 | 15.62 | $15.62 | — |
| 2023-02-13 | 15.62 | $15.62 | — |
| 2023-02-10 | 15.62 | $15.62 | — |
| 2023-02-09 | 15.62 | $15.62 | — |
| 2023-02-08 | 15.62 | $15.62 | — |
| 2023-02-07 | 15.62 | $15.62 | — |
| 2023-02-06 | 15.62 | $15.62 | — |
| 2023-02-03 | 15.62 | $15.62 | — |
| 2023-02-02 | 15.62 | $15.62 | — |
| 2023-02-01 | 15.62 | $15.62 | — |
| 2023-01-31 | 15.62 | $15.62 | — |
| 2023-01-30 | 15.62 | $15.62 | — |
| 2023-01-27 | 15.62 | $15.62 | — |
| 2023-01-26 | 15.62 | $15.62 | — |
| 2023-01-25 | 15.62 | $15.62 | — |
| 2023-01-24 | 15.62 | $15.62 | — |
| 2023-01-23 | 15.62 | $15.62 | — |
| 2023-01-20 | 15.62 | $15.62 | — |
| 2023-01-19 | 15.62 | $15.62 | — |
| 2023-01-18 | 15.62 | $15.62 | — |
| 2023-01-17 | 15.62 | $15.62 | — |
| 2023-01-13 | 15.62 | $15.62 | — |
| 2023-01-12 | 15.62 | $15.62 | — |
| 2023-01-11 | 15.62 | $15.62 | — |
| 2023-01-10 | 15.62 | $15.62 | — |
| 2023-01-09 | 15.62 | $15.62 | — |
| 2023-01-06 | 15.62 | $15.62 | — |
| 2023-01-05 | 15.62 | $15.62 | — |
| 2023-01-04 | 15.62 | $15.62 | — |
| 2023-01-03 | 15.62 | $15.62 | — |
| 2022-12-30 | 15.62 | $15.62 | — |
| 2022-12-29 | 15.62 | $15.62 | — |
| 2022-12-28 | 15.62 | $15.62 | — |
| 2022-12-27 | 15.62 | $15.62 | — |
| 2022-12-23 | 15.62 | $15.62 | — |
| 2022-12-22 | 15.62 | $15.62 | — |
| 2022-12-21 | 15.62 | $15.62 | — |
| 2022-12-20 | 15.62 | $15.62 | — |
| 2022-12-19 | 15.62 | $15.62 | — |
| 2022-12-16 | 15.62 | $15.62 | — |
| 2022-12-15 | 15.62 | $15.62 | — |
| 2022-12-14 | 15.62 | $15.62 | — |
| 2022-12-13 | 15.62 | $15.62 | — |
| 2022-12-12 | 15.62 | $15.62 | — |
| 2022-12-09 | 15.62 | $15.62 | — |
| 2022-12-08 | 15.62 | $15.62 | — |
| 2022-12-07 | 15.62 | $15.62 | — |
| 2022-12-06 | 15.62 | $15.62 | — |
| 2022-12-05 | 15.62 | $15.62 | — |
| 2022-12-02 | 15.62 | $15.62 | — |
| 2022-12-01 | 15.62 | $15.62 | — |
| 2022-11-30 | 15.62 | $15.62 | — |
| 2022-11-29 | 15.62 | $15.62 | — |
| 2022-11-28 | 15.62 | $15.62 | — |
| 2022-11-25 | 15.62 | $15.62 | — |
| 2022-11-23 | 15.62 | $15.62 | — |
| 2022-11-22 | 15.62 | $15.62 | — |
| 2022-11-21 | 15.62 | $15.62 | — |
| 2022-11-18 | 15.62 | $15.62 | — |
| 2022-11-17 | 15.62 | $15.62 | — |
| 2022-11-16 | 15.62 | $15.62 | — |
| 2022-11-15 | 15.62 | $15.62 | — |
| 2022-11-14 | 15.62 | $15.62 | — |
| 2022-11-11 | 15.62 | $15.62 | — |
| 2022-11-10 | 15.62 | $15.62 | — |
| 2022-11-09 | 15.62 | $15.62 | — |
| 2022-11-08 | 15.62 | $15.62 | — |
| 2022-11-07 | 15.62 | $15.62 | — |
| 2022-11-04 | 15.62 | $15.62 | — |
| 2022-11-03 | 15.62 | $15.62 | — |
| 2022-11-02 | 15.62 | $15.62 | — |
| 2022-11-01 | 15.62 | $15.62 | — |
| 2022-10-31 | 15.62 | $15.62 | — |
| 2022-10-28 | 15.62 | $15.62 | — |
| 2022-10-27 | 15.62 | $15.62 | — |
| 2022-10-26 | 15.62 | $15.62 | — |
| 2022-10-25 | 15.62 | $15.62 | — |
| 2022-10-24 | 15.62 | $15.62 | — |
| 2022-10-21 | 15.62 | $15.62 | — |
| 2022-10-20 | 15.62 | $15.62 | — |
| 2022-10-19 | 15.62 | $15.62 | — |
| 2022-10-18 | 15.62 | $15.62 | — |
| 2022-10-17 | 15.62 | $15.62 | — |
| 2022-10-14 | 15.62 | $15.62 | — |
| 2022-10-13 | 15.62 | $15.62 | — |
| 2022-10-12 | 15.62 | $15.62 | — |
| 2022-10-11 | 15.62 | $15.62 | — |
| 2022-10-10 | 15.62 | $15.62 | — |
| 2022-10-07 | 15.62 | $15.62 | — |
| 2022-10-06 | 15.62 | $15.62 | — |
| 2022-10-05 | 15.62 | $15.62 | — |
| 2022-10-04 | 15.62 | $15.62 | — |
| 2022-10-03 | 15.62 | $15.62 | — |
| 2022-09-30 | 15.62 | $15.62 | — |
| 2022-09-29 | 15.62 | $15.62 | — |
| 2022-09-28 | 15.62 | $15.62 | — |
| 2022-09-27 | 15.62 | $15.62 | — |
| 2022-09-26 | 15.62 | $15.62 | — |
| 2022-09-23 | 15.62 | $15.62 | — |
| 2022-09-22 | 15.62 | $15.62 | — |
| 2022-09-21 | 15.62 | $15.62 | — |
| 2022-09-20 | 15.62 | $15.62 | — |
| 2022-09-19 | 15.61 | $15.62 | — |
| 2022-09-16 | 15.61 | $15.62 | — |
| 2022-09-15 | 15.61 | $15.62 | — |
| 2022-09-14 | 15.61 | $15.62 | — |
| 2022-09-13 | 15.61 | $15.62 | — |
| 2022-09-12 | 15.61 | $15.62 | — |
| 2022-09-09 | 15.61 | $15.62 | — |
| 2022-09-08 | 15.60 | $15.62 | — |
| 2022-09-07 | 15.60 | $15.62 | — |
| 2022-09-06 | 15.60 | $15.62 | — |
| 2022-09-02 | 15.60 | $15.62 | — |
| 2022-09-01 | 15.59 | $15.62 | — |
| 2022-08-31 | 15.59 | $15.62 | — |
| 2022-08-30 | 15.58 | $15.62 | — |
| 2022-08-29 | 15.58 | $15.62 | — |
| 2022-08-26 | 15.57 | $15.62 | — |
| 2022-08-25 | 15.57 | $15.62 | — |
| 2022-08-24 | 15.56 | $15.62 | — |
| 2022-08-23 | 15.55 | $15.62 | — |
| 2022-08-22 | 15.54 | $15.62 | — |
| 2022-08-19 | 15.53 | $15.62 | — |
| 2022-08-18 | 15.52 | $15.62 | — |
| 2022-08-17 | 15.50 | $15.62 | — |
| 2022-08-16 | 15.49 | $15.62 | — |
| 2022-08-15 | 15.47 | $15.62 | — |
| 2022-08-12 | 15.45 | $15.62 | — |
| 2022-08-11 | 15.43 | $15.62 | — |
| 2022-08-10 | 15.40 | $15.62 | — |
| 2022-08-09 | 15.37 | $15.62 | — |
| 2022-08-08 | 15.34 | $15.62 | — |
| 2022-08-05 | 15.30 | $15.62 | — |
| 2022-08-04 | 15.26 | $15.62 | — |
| 2022-08-03 | 15.22 | $15.62 | — |
| 2022-08-02 | 15.17 | $15.62 | — |
| 2022-08-01 | 15.11 | $15.62 | — |
| 2022-07-29 | 15.04 | $15.62 | — |
| 2022-07-28 | 14.97 | $15.62 | — |
| 2022-07-27 | 14.89 | $15.62 | — |
| 2022-07-26 | 14.80 | $15.62 | — |
| 2022-07-25 | 14.69 | $15.62 | — |
| 2022-07-22 | 14.58 | $15.62 | — |
| 2022-07-21 | 14.45 | $15.62 | 300 |
| 2022-07-20 | 14.30 | $14.63 | — |
| 2022-07-19 | 14.35 | $14.63 | — |
| 2022-07-18 | 14.41 | $14.63 | — |
| 2022-07-15 | 14.48 | $14.63 | — |
| 2022-07-14 | 14.57 | $14.63 | — |
| 2022-07-13 | 14.68 | $14.63 | — |
| 2022-07-12 | 14.82 | $14.63 | — |
| 2022-07-11 | 14.99 | $14.63 | — |
| 2022-07-08 | 15.18 | $14.63 | — |
| 2022-07-07 | 15.42 | $14.63 | — |
| 2022-07-06 | 15.70 | $14.63 | — |
| 2022-07-05 | 16.03 | $14.63 | — |
| 2022-07-01 | 16.41 | $14.63 | — |
| 2022-06-30 | 16.87 | $14.63 | — |
| 2022-06-29 | 17.39 | $14.63 | 2419 |
| 2022-06-28 | 18.01 | $18.02 | — |
| 2022-06-27 | 18.01 | $18.02 | — |
| 2022-06-24 | 18.01 | $18.02 | — |
| 2022-06-23 | 18.01 | $18.02 | — |
| 2022-06-22 | 18.00 | $18.02 | — |
| 2022-06-21 | 18.00 | $18.02 | — |
| 2022-06-17 | 18.00 | $18.02 | — |
| 2022-06-16 | 18.00 | $18.02 | — |
| 2022-06-15 | 18.00 | $18.02 | — |
| 2022-06-14 | 17.99 | $18.02 | — |
| 2022-06-13 | 17.99 | $18.02 | — |
| 2022-06-10 | 17.99 | $18.02 | — |
| 2022-06-09 | 17.99 | $18.02 | — |
| 2022-06-08 | 17.99 | $18.02 | — |
| 2022-06-07 | 17.98 | $18.02 | — |
| 2022-06-06 | 17.98 | $18.02 | — |
| 2022-06-03 | 17.98 | $18.02 | — |
| 2022-06-02 | 17.97 | $18.02 | — |
| 2022-06-01 | 17.97 | $18.02 | — |
| 2022-05-31 | 17.96 | $18.02 | — |
| 2022-05-27 | 17.96 | $18.02 | — |
| 2022-05-26 | 17.95 | $18.02 | — |
| 2022-05-25 | 17.95 | $18.02 | — |
| 2022-05-24 | 17.94 | $18.02 | — |
| 2022-05-23 | 17.93 | $18.02 | — |
| 2022-05-20 | 17.93 | $18.02 | — |
| 2022-05-19 | 17.92 | $18.02 | — |
| 2022-05-18 | 17.91 | $18.02 | — |
| 2022-05-17 | 17.90 | $18.02 | — |
| 2022-05-16 | 17.89 | $18.02 | — |
| 2022-05-13 | 17.88 | $18.02 | — |
| 2022-05-12 | 17.87 | $18.02 | — |
| 2022-05-11 | 17.86 | $18.02 | — |
| 2022-05-10 | 17.85 | $18.02 | — |
| 2022-05-09 | 17.84 | $18.02 | — |
| 2022-05-06 | 17.82 | $18.02 | — |
| 2022-05-05 | 17.81 | $18.02 | — |
| 2022-05-04 | 17.79 | $18.02 | — |
| 2022-05-03 | 17.77 | $18.02 | — |
| 2022-05-02 | 17.76 | $18.02 | — |
| 2022-04-29 | 17.74 | $18.02 | — |
| 2022-04-28 | 17.72 | $18.02 | — |
| 2022-04-27 | 17.69 | $18.02 | — |
| 2022-04-26 | 17.67 | $18.02 | — |
| 2022-04-25 | 17.65 | $18.02 | — |
| 2022-04-22 | 17.62 | $18.02 | — |
| 2022-04-21 | 17.60 | $18.02 | — |
| 2022-04-20 | 17.57 | $18.02 | — |
| 2022-04-19 | 17.55 | $18.02 | — |
| 2022-04-18 | 17.52 | $18.02 | — |
| 2022-04-14 | 17.49 | $18.02 | — |
| 2022-04-13 | 17.46 | $18.02 | — |
| 2022-04-12 | 17.43 | $18.02 | — |
| 2022-04-11 | 17.40 | $18.02 | — |
| 2022-04-08 | 17.37 | $18.02 | — |
| 2022-04-07 | 17.34 | $18.02 | — |
| 2022-04-06 | 17.31 | $18.02 | — |
| 2022-04-05 | 17.29 | $18.02 | — |
| 2022-04-04 | 17.26 | $18.02 | — |
| 2022-04-01 | 17.24 | $18.02 | — |
| 2022-03-31 | 17.23 | $18.02 | — |
| 2022-03-30 | 17.22 | $18.02 | — |
| 2022-03-29 | 17.21 | $18.02 | — |
| 2022-03-28 | 17.21 | $18.02 | — |
| 2022-03-25 | 17.23 | $18.02 | — |
| 2022-03-24 | 17.25 | $18.02 | — |
| 2022-03-23 | 17.29 | $18.02 | — |
| 2022-03-22 | 17.34 | $18.02 | — |
| 2022-03-21 | 17.42 | $18.02 | — |
| 2022-03-18 | 17.51 | $18.02 | — |
| 2022-03-17 | 17.64 | $18.02 | — |
| 2022-03-16 | 17.80 | $18.02 | — |
| 2022-03-15 | 17.99 | $18.02 | — |
| 2022-03-14 | 18.23 | $18.02 | — |
| 2022-03-11 | 18.51 | $18.02 | — |
| 2022-03-10 | 18.86 | $18.02 | — |
| 2022-03-09 | 19.27 | $18.02 | — |
| 2022-03-08 | 19.76 | $18.02 | — |
| 2022-03-07 | 20.34 | $18.02 | — |
| 2022-03-04 | 21.02 | $18.02 | — |
| 2022-03-03 | 21.82 | $18.02 | 5674 |
| 2022-03-02 | 22.76 | $18.71 | — |
| 2022-03-01 | 23.70 | $18.71 | 24600 |
| 2022-02-28 | 24.80 | $24.75 | — |
| 2022-02-25 | 24.80 | $24.75 | — |
| 2022-02-24 | 24.80 | $24.75 | — |
| 2022-02-23 | 24.81 | $24.75 | — |
| 2022-02-22 | 24.81 | $24.75 | — |
| 2022-02-18 | 24.81 | $24.75 | — |
| 2022-02-17 | 24.81 | $24.75 | — |
| 2022-02-16 | 24.81 | $24.75 | — |
| 2022-02-15 | 24.82 | $24.75 | — |
| 2022-02-14 | 24.82 | $24.75 | — |
| 2022-02-11 | 24.82 | $24.75 | — |
| 2022-02-10 | 24.82 | $24.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.30
2026-07-20
Close Price
$14.30
Vol: 70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.82
Average
16.12
Maximum
24.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.30 | $14.30 | 70 |
| 2026-07-17 | 14.30 | $14.30 | 70 |
| 2026-07-16 | 14.30 | $14.30 | — |
| 2026-07-15 | 14.30 | $14.30 | — |
| 2026-07-14 | 14.30 | $14.30 | 70 |
| 2026-07-13 | 14.30 | $14.30 | 70 |
| 2026-07-10 | 14.30 | $14.30 | 70 |
| 2026-07-09 | 14.30 | $14.30 | 70 |
| 2026-07-08 | 14.30 | $14.30 | — |
| 2026-07-07 | 14.30 | $14.30 | — |
| 2026-07-06 | 14.30 | $14.30 | 70 |
| 2026-07-02 | 14.30 | $14.30 | 70 |
| 2026-07-01 | 14.30 | $14.30 | 70 |
| 2026-06-30 | 14.30 | $14.30 | 70 |
| 2026-06-29 | 14.30 | $14.30 | 70 |
| 2026-06-26 | 14.30 | $14.30 | 70 |
| 2026-06-25 | 14.30 | $14.30 | 70 |
| 2026-06-24 | 14.30 | $14.30 | 70 |
| 2026-06-23 | 14.30 | $14.30 | 70 |
| 2026-06-22 | 14.30 | $14.30 | 70 |
| 2026-06-18 | 14.30 | $14.30 | 70 |
| 2026-06-17 | 14.30 | $14.30 | 70 |
| 2026-06-16 | 14.30 | $14.30 | 70 |
| 2026-06-15 | 14.30 | $14.30 | 70 |
| 2026-06-12 | 14.30 | $14.30 | 70 |
| 2026-06-11 | 14.30 | $14.30 | 70 |
| 2026-06-10 | 14.30 | $14.30 | 70 |
| 2026-06-09 | 14.30 | $14.30 | 70 |
| 2026-06-08 | 14.30 | $14.30 | — |
| 2026-06-05 | 14.30 | $14.30 | 70 |
| 2026-06-04 | 14.30 | $14.30 | 70 |
| 2026-06-03 | 14.30 | $14.30 | 70 |
| 2026-06-02 | 14.30 | $14.30 | 70 |
| 2026-06-01 | 14.30 | $14.30 | 70 |
| 2026-05-29 | 14.30 | $14.30 | 70 |
| 2026-05-28 | 14.30 | $14.30 | 70 |
| 2026-05-27 | 14.30 | $14.30 | 70 |
| 2026-05-26 | 14.30 | $14.30 | — |
| 2026-05-22 | 14.30 | $14.30 | 70 |
| 2026-05-21 | 14.30 | $14.30 | 70 |
| 2026-05-20 | 14.30 | $14.30 | 70 |
| 2026-05-19 | 14.30 | $14.30 | 70 |
| 2026-05-18 | 14.30 | $14.30 | 70 |
| 2026-05-15 | 14.30 | $14.30 | — |
| 2026-05-14 | 14.30 | $14.30 | 70 |
| 2026-05-13 | 14.30 | $14.30 | 70 |
| 2026-05-12 | 14.30 | $14.30 | 70 |
| 2026-05-11 | 14.30 | $14.30 | 70 |
| 2026-05-08 | 14.30 | $14.30 | 70 |
| 2026-05-07 | 14.30 | $14.30 | — |
| 2026-05-06 | 14.30 | $14.30 | 70 |
| 2026-05-05 | 14.30 | $14.30 | 70 |
| 2026-05-04 | 14.30 | $14.30 | — |
| 2026-05-01 | 14.30 | $14.30 | 70 |
| 2026-04-30 | 14.30 | $14.30 | 70 |
| 2026-04-29 | 14.30 | $14.30 | 70 |
| 2026-04-28 | 14.30 | $14.30 | 70 |
| 2026-04-27 | 14.30 | $14.30 | 70 |
| 2026-04-24 | 14.30 | $14.30 | 70 |
| 2026-04-23 | 14.30 | $14.30 | 70 |
| 2026-04-22 | 14.30 | $14.30 | 70 |
| 2026-04-21 | 14.30 | $14.30 | 70 |
| 2026-04-20 | 14.30 | $14.30 | — |
| 2026-04-17 | 14.30 | $14.30 | 70 |
| 2026-04-16 | 14.30 | $14.30 | 70 |
| 2026-04-15 | 14.30 | $14.30 | 70 |
| 2026-04-14 | 14.30 | $14.30 | 70 |
| 2026-04-13 | 14.30 | $14.30 | 70 |
| 2026-04-10 | 14.30 | $14.30 | 70 |
| 2026-04-09 | 14.30 | $14.30 | 70 |
| 2026-04-08 | 14.30 | $14.30 | 70 |
| 2026-04-07 | 14.30 | $14.30 | 70 |
| 2026-04-06 | 14.30 | $14.30 | 70 |
| 2026-04-02 | 14.30 | $14.30 | 70 |
| 2026-04-01 | 14.30 | $14.30 | 70 |
| 2026-03-31 | 14.30 | $14.30 | 70 |
| 2026-03-30 | 14.30 | $14.30 | 70 |
| 2026-03-27 | 14.30 | $14.30 | 70 |
| 2026-03-26 | 14.30 | $14.30 | 70 |
| 2026-03-25 | 14.30 | $14.30 | 70 |
| 2026-03-24 | 14.30 | $14.30 | 70 |
| 2026-03-23 | 14.30 | $14.30 | 70 |
| 2026-03-20 | 14.30 | $14.30 | 70 |
| 2026-03-19 | 14.30 | $14.30 | 70 |
| 2026-03-18 | 14.30 | $14.30 | 70 |
| 2026-03-17 | 14.30 | $14.30 | 70 |
| 2026-03-16 | 14.30 | $14.30 | — |
| 2026-03-13 | 14.30 | $14.30 | 70 |
| 2026-03-12 | 14.30 | $14.30 | 70 |
| 2026-03-11 | 14.30 | $14.30 | 70 |
| 2026-03-10 | 14.30 | $14.30 | 70 |
| 2026-03-09 | 14.30 | $14.30 | 70 |
| 2026-03-06 | 14.30 | $14.30 | 70 |
| 2026-03-05 | 14.30 | $14.30 | 70 |
| 2026-03-04 | 14.30 | $14.30 | 70 |
| 2026-03-03 | 14.30 | $14.30 | 70 |
| 2026-03-02 | 14.30 | $14.30 | 70 |
| 2026-02-27 | 14.30 | $14.30 | 70 |
| 2026-02-26 | 14.30 | $14.30 | 70 |
| 2026-02-25 | 14.30 | $14.30 | 70 |
| 2026-02-24 | 14.30 | $14.30 | 70 |
| 2026-02-23 | 14.30 | $14.30 | 70 |
| 2026-02-20 | 14.30 | $14.30 | — |
| 2026-02-19 | 14.30 | $14.30 | — |
| 2026-02-18 | 14.30 | $14.30 | — |
| 2026-02-17 | 14.30 | $14.30 | — |
| 2026-02-13 | 14.30 | $14.30 | — |
| 2026-02-12 | 14.30 | $14.30 | — |
| 2026-02-11 | 14.30 | $14.30 | — |
| 2026-02-10 | 14.30 | $14.30 | — |
| 2026-02-09 | 14.30 | $14.30 | — |
| 2026-02-06 | 14.30 | $14.30 | — |
| 2026-02-05 | 14.30 | $14.30 | 70 |
| 2026-02-04 | 14.30 | $14.30 | 70 |
| 2026-02-03 | 14.30 | $14.30 | 70 |
| 2026-02-02 | 14.30 | $14.30 | — |
| 2026-01-30 | 14.30 | $14.30 | — |
| 2026-01-29 | 14.30 | $14.30 | 70 |
| 2026-01-28 | 14.30 | $14.30 | 70 |
| 2026-01-27 | 14.30 | $14.30 | 70 |
| 2026-01-26 | 14.30 | $14.30 | 70 |
| 2026-01-23 | 14.30 | $14.30 | 70 |
| 2026-01-22 | 14.30 | $14.30 | 70 |
| 2026-01-21 | 14.30 | $14.30 | 70 |
| 2026-01-20 | 14.30 | $14.30 | 70 |
| 2026-01-16 | 14.30 | $14.30 | 70 |
| 2026-01-15 | 14.30 | $14.30 | 70 |
| 2026-01-14 | 14.30 | $14.30 | 70 |
| 2026-01-13 | 14.30 | $14.30 | 70 |
| 2026-01-12 | 14.30 | $14.30 | 70 |
| 2026-01-09 | 14.30 | $14.30 | 70 |
| 2026-01-08 | 14.30 | $14.30 | 70 |
| 2026-01-07 | 14.30 | $14.30 | 70 |
| 2026-01-06 | 14.30 | $14.30 | — |
| 2026-01-05 | 14.30 | $14.30 | 70 |
| 2026-01-02 | 14.30 | $14.30 | 70 |
| 2025-12-31 | 14.30 | $14.30 | 70 |
| 2025-12-30 | 14.30 | $14.30 | 70 |
| 2025-12-29 | 14.30 | $14.30 | 70 |
| 2025-12-26 | 14.30 | $14.30 | 70 |
| 2025-12-24 | 14.30 | $14.30 | — |
| 2025-12-23 | 14.30 | $14.30 | 70 |
| 2025-12-22 | 14.30 | $14.30 | 70 |
| 2025-12-19 | 14.30 | $14.30 | 70 |
| 2025-12-18 | 14.30 | $14.30 | 70 |
| 2025-12-17 | 14.30 | $14.30 | 70 |
| 2025-12-16 | 14.30 | $14.30 | 70 |
| 2025-12-15 | 14.30 | $14.30 | — |
| 2025-12-12 | 14.30 | $14.30 | — |
| 2025-12-11 | 14.30 | $14.30 | — |
| 2025-12-10 | 14.30 | $14.30 | 70 |
| 2025-12-09 | 14.30 | $14.30 | — |
| 2025-12-08 | 14.30 | $14.30 | 70 |
| 2025-12-05 | 14.30 | $14.30 | 70 |
| 2025-12-04 | 14.30 | $14.30 | 70 |
| 2025-12-03 | 14.30 | $14.30 | 70 |
| 2025-12-02 | 14.30 | $14.30 | 70 |
| 2025-12-01 | 14.30 | $14.30 | 70 |
| 2025-11-28 | 14.30 | $14.30 | 70 |
| 2025-11-26 | 14.30 | $14.30 | 70 |
| 2025-11-25 | 14.30 | $14.30 | — |
| 2025-11-24 | 14.30 | $14.30 | 70 |
| 2025-11-21 | 14.30 | $14.30 | 70 |
| 2025-11-20 | 14.30 | $14.30 | 70 |
| 2025-11-19 | 14.30 | $14.30 | 70 |
| 2025-11-18 | 14.31 | $14.30 | 70 |
| 2025-11-17 | 14.31 | $14.30 | 70 |
| 2025-11-14 | 14.31 | $14.30 | 70 |
| 2025-11-13 | 14.31 | $14.30 | 70 |
| 2025-11-12 | 14.31 | $14.30 | 70 |
| 2025-11-11 | 14.31 | $14.30 | 70 |
| 2025-11-10 | 14.31 | $14.30 | 70 |
| 2025-11-07 | 14.31 | $14.30 | 70 |
| 2025-11-06 | 14.31 | $14.30 | 70 |
| 2025-11-05 | 14.31 | $14.30 | 70 |
| 2025-11-04 | 14.31 | $14.30 | 70 |
| 2025-11-03 | 14.31 | $14.30 | 70 |
| 2025-10-31 | 14.31 | $14.30 | 70 |
| 2025-10-30 | 14.31 | $14.30 | 70 |
| 2025-10-29 | 14.31 | $14.30 | 70 |
| 2025-10-28 | 14.31 | $14.30 | — |
| 2025-10-27 | 14.32 | $14.30 | — |
| 2025-10-24 | 14.32 | $14.30 | — |
| 2025-10-23 | 14.32 | $14.30 | — |
| 2025-10-22 | 14.32 | $14.30 | — |
| 2025-10-21 | 14.32 | $14.30 | — |
| 2025-10-20 | 14.32 | $14.30 | — |
| 2025-10-17 | 14.32 | $14.30 | — |
| 2025-10-16 | 14.32 | $14.30 | — |
| 2025-10-15 | 14.33 | $14.30 | — |
| 2025-10-14 | 14.33 | $14.30 | — |
| 2025-10-13 | 14.33 | $14.30 | — |
| 2025-10-10 | 14.33 | $14.30 | — |
| 2025-10-09 | 14.33 | $14.30 | — |
| 2025-10-08 | 14.33 | $14.30 | — |
| 2025-10-07 | 14.33 | $14.30 | — |
| 2025-10-06 | 14.34 | $14.30 | — |
| 2025-10-03 | 14.34 | $14.30 | — |
| 2025-10-02 | 14.34 | $14.30 | — |
| 2025-10-01 | 14.34 | $14.30 | — |
| 2025-09-30 | 14.34 | $14.30 | — |
| 2025-09-29 | 14.34 | $14.30 | — |
| 2025-09-26 | 14.35 | $14.30 | — |
| 2025-09-25 | 14.35 | $14.30 | — |
| 2025-09-24 | 14.35 | $14.30 | — |
| 2025-09-23 | 14.35 | $14.30 | 70 |
| 2025-09-22 | 14.35 | $14.30 | — |
| 2025-09-19 | 14.35 | $14.30 | — |
| 2025-09-18 | 14.35 | $14.30 | — |
| 2025-09-17 | 14.36 | $14.30 | — |
| 2025-09-16 | 14.36 | $14.30 | — |
| 2025-09-15 | 14.36 | $14.30 | 70 |
| 2025-09-12 | 14.36 | $14.30 | — |
| 2025-09-11 | 14.36 | $14.30 | — |
| 2025-09-10 | 14.35 | $14.30 | — |
| 2025-09-09 | 14.35 | $14.30 | — |
| 2025-09-08 | 14.35 | $14.30 | — |
| 2025-09-05 | 14.35 | $14.30 | — |
| 2025-09-04 | 14.34 | $14.30 | — |
| 2025-09-03 | 14.34 | $14.30 | — |
| 2025-09-02 | 14.34 | $14.30 | 70 |
| 2025-08-29 | 14.33 | $14.30 | — |
| 2025-08-28 | 14.32 | $14.30 | — |
| 2025-08-27 | 14.31 | $14.30 | — |
| 2025-08-26 | 14.30 | $14.30 | — |
| 2025-08-25 | 14.29 | $14.30 | — |
| 2025-08-22 | 14.28 | $14.30 | 70 |
| 2025-08-21 | 14.27 | $14.30 | 70 |
| 2025-08-20 | 14.25 | $14.30 | 70 |
| 2025-08-19 | 14.23 | $14.30 | 70 |
| 2025-08-18 | 14.21 | $14.30 | — |
| 2025-08-15 | 14.19 | $14.30 | — |
| 2025-08-14 | 14.17 | $14.30 | — |
| 2025-08-13 | 14.15 | $14.30 | — |
| 2025-08-12 | 14.12 | $14.30 | — |
| 2025-08-11 | 14.09 | $14.30 | — |
| 2025-08-08 | 14.06 | $14.30 | — |
| 2025-08-07 | 14.03 | $14.30 | — |
| 2025-08-06 | 14.00 | $14.30 | — |
| 2025-08-05 | 13.97 | $14.30 | — |
| 2025-08-04 | 13.94 | $14.30 | — |
| 2025-08-01 | 13.91 | $14.30 | — |
| 2025-07-31 | 13.88 | $14.30 | — |
| 2025-07-30 | 13.86 | $14.30 | — |
| 2025-07-29 | 13.84 | $14.30 | — |
| 2025-07-28 | 13.83 | $14.30 | 70 |
| 2025-07-25 | 13.82 | $14.30 | — |
| 2025-07-24 | 13.83 | $14.30 | — |
| 2025-07-23 | 13.85 | $14.30 | — |
| 2025-07-22 | 13.90 | $14.30 | — |
| 2025-07-21 | 13.96 | $14.30 | 70 |
| 2025-07-18 | 14.06 | $14.30 | 70 |
| 2025-07-17 | 14.19 | $14.30 | 70 |
| 2025-07-16 | 14.37 | $14.30 | 70 |
| 2025-07-15 | 14.60 | $14.30 | 70 |
| 2025-07-14 | 14.89 | $14.30 | 70 |
| 2025-07-11 | 15.27 | $14.30 | 70 |
| 2025-07-10 | 15.73 | $14.30 | — |
| 2025-07-09 | 16.30 | $14.30 | 800 |
| 2025-07-08 | 17.00 | $17.00 | 70 |
| 2025-07-07 | 17.00 | $17.00 | 70 |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | 70 |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 17.00 | $17.00 | — |
| 2024-11-25 | 17.00 | $17.00 | — |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | — |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-10-18 | 17.00 | $17.00 | — |
| 2024-10-17 | 17.00 | $17.00 | — |
| 2024-10-16 | 17.00 | $17.00 | — |
| 2024-10-15 | 17.00 | $17.00 | — |
| 2024-10-14 | 17.00 | $17.00 | — |
| 2024-10-11 | 17.00 | $17.00 | — |
| 2024-10-10 | 17.00 | $17.00 | — |
| 2024-10-09 | 17.00 | $17.00 | — |
| 2024-10-08 | 17.00 | $17.00 | — |
| 2024-10-07 | 17.00 | $17.00 | — |
| 2024-10-04 | 17.00 | $17.00 | — |
| 2024-10-03 | 17.00 | $17.00 | — |
| 2024-10-02 | 17.00 | $17.00 | — |
| 2024-10-01 | 17.00 | $17.00 | — |
| 2024-09-30 | 17.00 | $17.00 | — |
| 2024-09-27 | 17.00 | $17.00 | — |
| 2024-09-26 | 17.00 | $17.00 | — |
| 2024-09-25 | 17.00 | $17.00 | — |
| 2024-09-24 | 17.00 | $17.00 | — |
| 2024-09-23 | 17.00 | $17.00 | — |
| 2024-09-20 | 17.00 | $17.00 | — |
| 2024-09-19 | 17.00 | $17.00 | — |
| 2024-09-18 | 17.00 | $17.00 | — |
| 2024-09-17 | 17.00 | $17.00 | — |
| 2024-09-16 | 17.00 | $17.00 | — |
| 2024-09-13 | 17.00 | $17.00 | — |
| 2024-09-12 | 17.00 | $17.00 | — |
| 2024-09-11 | 17.00 | $17.00 | — |
| 2024-09-10 | 17.00 | $17.00 | — |
| 2024-09-09 | 17.00 | $17.00 | — |
| 2024-09-06 | 17.00 | $17.00 | — |
| 2024-09-05 | 17.00 | $17.00 | — |
| 2024-09-04 | 17.00 | $17.00 | — |
| 2024-09-03 | 17.00 | $17.00 | — |
| 2024-08-30 | 17.00 | $17.00 | — |
| 2024-08-29 | 17.00 | $17.00 | — |
| 2024-08-28 | 17.00 | $17.00 | — |
| 2024-08-27 | 17.00 | $17.00 | — |
| 2024-08-26 | 17.00 | $17.00 | — |
| 2024-08-23 | 17.00 | $17.00 | — |
| 2024-08-22 | 17.00 | $17.00 | — |
| 2024-08-21 | 17.00 | $17.00 | — |
| 2024-08-20 | 17.00 | $17.00 | — |
| 2024-08-19 | 17.00 | $17.00 | — |
| 2024-08-16 | 17.00 | $17.00 | — |
| 2024-08-15 | 17.00 | $17.00 | — |
| 2024-08-14 | 17.00 | $17.00 | — |
| 2024-08-13 | 17.00 | $17.00 | — |
| 2024-08-12 | 17.00 | $17.00 | — |
| 2024-08-09 | 17.00 | $17.00 | — |
| 2024-08-08 | 17.00 | $17.00 | — |
| 2024-08-07 | 17.00 | $17.00 | — |
| 2024-08-06 | 17.00 | $17.00 | — |
| 2024-08-05 | 17.00 | $17.00 | — |
| 2024-08-02 | 17.00 | $17.00 | — |
| 2024-08-01 | 17.00 | $17.00 | — |
| 2024-07-31 | 17.00 | $17.00 | — |
| 2024-07-30 | 17.00 | $17.00 | — |
| 2024-07-29 | 17.00 | $17.00 | — |
| 2024-07-26 | 17.00 | $17.00 | — |
| 2024-07-25 | 17.00 | $17.00 | — |
| 2024-07-24 | 17.00 | $17.00 | — |
| 2024-07-23 | 17.00 | $17.00 | — |
| 2024-07-22 | 17.00 | $17.00 | — |
| 2024-07-19 | 17.00 | $17.00 | — |
| 2024-07-18 | 17.00 | $17.00 | — |
| 2024-07-17 | 17.00 | $17.00 | — |
| 2024-07-16 | 17.00 | $17.00 | — |
| 2024-07-15 | 17.00 | $17.00 | — |
| 2024-07-12 | 17.00 | $17.00 | — |
| 2024-07-11 | 17.00 | $17.00 | — |
| 2024-07-10 | 17.00 | $17.00 | — |
| 2024-07-09 | 17.00 | $17.00 | — |
| 2024-07-08 | 17.00 | $17.00 | — |
| 2024-07-05 | 17.00 | $17.00 | — |
| 2024-07-03 | 17.00 | $17.00 | — |
| 2024-07-02 | 17.00 | $17.00 | — |
| 2024-07-01 | 17.00 | $17.00 | — |
| 2024-06-28 | 17.00 | $17.00 | — |
| 2024-06-27 | 17.00 | $17.00 | — |
| 2024-06-26 | 17.00 | $17.00 | — |
| 2024-06-25 | 17.00 | $17.00 | — |
| 2024-06-24 | 17.00 | $17.00 | — |
| 2024-06-21 | 17.00 | $17.00 | — |
| 2024-06-20 | 17.00 | $17.00 | — |
| 2024-06-18 | 17.00 | $17.00 | — |
| 2024-06-17 | 17.00 | $17.00 | — |
| 2024-06-14 | 17.00 | $17.00 | — |
| 2024-06-13 | 17.00 | $17.00 | — |
| 2024-06-12 | 17.00 | $17.00 | — |
| 2024-06-11 | 17.00 | $17.00 | — |
| 2024-06-10 | 17.00 | $17.00 | — |
| 2024-06-07 | 17.00 | $17.00 | — |
| 2024-06-06 | 17.00 | $17.00 | — |
| 2024-06-05 | 17.00 | $17.00 | — |
| 2024-06-04 | 17.00 | $17.00 | — |
| 2024-06-03 | 17.00 | $17.00 | — |
| 2024-05-31 | 17.00 | $17.00 | — |
| 2024-05-30 | 17.00 | $17.00 | — |
| 2024-05-29 | 17.00 | $17.00 | — |
| 2024-05-28 | 17.00 | $17.00 | — |
| 2024-05-24 | 17.00 | $17.00 | — |
| 2024-05-23 | 17.00 | $17.00 | — |
| 2024-05-22 | 17.00 | $17.00 | — |
| 2024-05-21 | 17.00 | $17.00 | — |
| 2024-05-20 | 17.00 | $17.00 | — |
| 2024-05-17 | 17.00 | $17.00 | — |
| 2024-05-16 | 17.00 | $17.00 | — |
| 2024-05-15 | 17.00 | $17.00 | — |
| 2024-05-14 | 17.00 | $17.00 | — |
| 2024-05-13 | 17.00 | $17.00 | — |
| 2024-05-10 | 17.00 | $17.00 | — |
| 2024-05-09 | 17.00 | $17.00 | — |
| 2024-05-08 | 17.00 | $17.00 | — |
| 2024-05-07 | 17.00 | $17.00 | — |
| 2024-05-06 | 17.00 | $17.00 | — |
| 2024-05-03 | 17.00 | $17.00 | — |
| 2024-05-02 | 17.00 | $17.00 | — |
| 2024-05-01 | 17.00 | $17.00 | — |
| 2024-04-30 | 17.00 | $17.00 | — |
| 2024-04-29 | 17.00 | $17.00 | — |
| 2024-04-26 | 17.00 | $17.00 | — |
| 2024-04-25 | 17.00 | $17.00 | — |
| 2024-04-24 | 17.00 | $17.00 | — |
| 2024-04-23 | 17.00 | $17.00 | — |
| 2024-04-22 | 17.00 | $17.00 | — |
| 2024-04-19 | 17.00 | $17.00 | — |
| 2024-04-18 | 17.00 | $17.00 | — |
| 2024-04-17 | 17.00 | $17.00 | — |
| 2024-04-16 | 17.00 | $17.00 | — |
| 2024-04-15 | 17.00 | $17.00 | — |
| 2024-04-12 | 17.00 | $17.00 | — |
| 2024-04-11 | 17.00 | $17.00 | — |
| 2024-04-10 | 17.00 | $17.00 | — |
| 2024-04-09 | 17.00 | $17.00 | — |
| 2024-04-08 | 17.00 | $17.00 | — |
| 2024-04-05 | 17.00 | $17.00 | — |
| 2024-04-04 | 17.00 | $17.00 | — |
| 2024-04-03 | 17.00 | $17.00 | — |
| 2024-04-02 | 17.00 | $17.00 | — |
| 2024-04-01 | 17.00 | $17.00 | — |
| 2024-03-28 | 17.00 | $17.00 | — |
| 2024-03-27 | 17.00 | $17.00 | — |
| 2024-03-26 | 17.00 | $17.00 | — |
| 2024-03-25 | 17.00 | $17.00 | — |
| 2024-03-22 | 17.00 | $17.00 | — |
| 2024-03-21 | 17.00 | $17.00 | — |
| 2024-03-20 | 17.00 | $17.00 | — |
| 2024-03-19 | 17.00 | $17.00 | — |
| 2024-03-18 | 17.00 | $17.00 | — |
| 2024-03-15 | 17.00 | $17.00 | — |
| 2024-03-14 | 17.00 | $17.00 | — |
| 2024-03-13 | 17.00 | $17.00 | — |
| 2024-03-12 | 17.00 | $17.00 | — |
| 2024-03-11 | 17.00 | $17.00 | — |
| 2024-03-08 | 17.00 | $17.00 | — |
| 2024-03-07 | 17.00 | $17.00 | — |
| 2024-03-06 | 17.00 | $17.00 | — |
| 2024-03-05 | 17.00 | $17.00 | — |
| 2024-03-04 | 17.00 | $17.00 | — |
| 2024-03-01 | 17.00 | $17.00 | — |
| 2024-02-29 | 17.00 | $17.00 | — |
| 2024-02-28 | 17.00 | $17.00 | — |
| 2024-02-27 | 17.00 | $17.00 | — |
| 2024-02-26 | 17.00 | $17.00 | — |
| 2024-02-23 | 17.00 | $17.00 | — |
| 2024-02-22 | 17.00 | $17.00 | — |
| 2024-02-21 | 17.00 | $17.00 | — |
| 2024-02-20 | 17.00 | $17.00 | — |
| 2024-02-16 | 17.00 | $17.00 | — |
| 2024-02-15 | 17.00 | $17.00 | — |
| 2024-02-14 | 17.00 | $17.00 | — |
| 2024-02-13 | 17.00 | $17.00 | — |
| 2024-02-12 | 17.00 | $17.00 | — |
| 2024-02-09 | 17.00 | $17.00 | — |
| 2024-02-08 | 17.00 | $17.00 | — |
| 2024-02-07 | 17.00 | $17.00 | — |
| 2024-02-06 | 17.00 | $17.00 | — |
| 2024-02-05 | 17.00 | $17.00 | — |
| 2024-02-02 | 17.00 | $17.00 | — |
| 2024-02-01 | 17.00 | $17.00 | — |
| 2024-01-31 | 17.00 | $17.00 | — |
| 2024-01-30 | 17.00 | $17.00 | — |
| 2024-01-29 | 17.00 | $17.00 | — |
| 2024-01-26 | 17.00 | $17.00 | — |
| 2024-01-25 | 17.00 | $17.00 | — |
| 2024-01-24 | 17.00 | $17.00 | — |
| 2024-01-23 | 17.00 | $17.00 | — |
| 2024-01-22 | 17.00 | $17.00 | — |
| 2024-01-19 | 17.00 | $17.00 | — |
| 2024-01-18 | 17.00 | $17.00 | — |
| 2024-01-17 | 17.00 | $17.00 | — |
| 2024-01-16 | 17.00 | $17.00 | — |
| 2024-01-12 | 17.00 | $17.00 | — |
| 2024-01-11 | 17.00 | $17.00 | — |
| 2024-01-10 | 17.00 | $17.00 | — |
| 2024-01-09 | 17.00 | $17.00 | — |
| 2024-01-08 | 17.00 | $17.00 | — |
| 2024-01-05 | 17.00 | $17.00 | — |
| 2024-01-04 | 17.00 | $17.00 | — |
| 2024-01-03 | 17.00 | $17.00 | — |
| 2024-01-02 | 17.00 | $17.00 | — |
| 2023-12-29 | 17.00 | $17.00 | — |
| 2023-12-28 | 17.00 | $17.00 | — |
| 2023-12-27 | 17.00 | $17.00 | — |
| 2023-12-26 | 17.00 | $17.00 | — |
| 2023-12-22 | 17.00 | $17.00 | — |
| 2023-12-21 | 17.00 | $17.00 | — |
| 2023-12-20 | 17.00 | $17.00 | — |
| 2023-12-19 | 17.00 | $17.00 | — |
| 2023-12-18 | 17.00 | $17.00 | — |
| 2023-12-15 | 17.00 | $17.00 | — |
| 2023-12-14 | 17.00 | $17.00 | — |
| 2023-12-13 | 17.00 | $17.00 | — |
| 2023-12-12 | 17.00 | $17.00 | — |
| 2023-12-11 | 17.00 | $17.00 | — |
| 2023-12-08 | 17.00 | $17.00 | — |
| 2023-12-07 | 16.99 | $17.00 | — |
| 2023-12-06 | 16.99 | $17.00 | — |
| 2023-12-05 | 16.99 | $17.00 | — |
| 2023-12-04 | 16.99 | $17.00 | — |
| 2023-12-01 | 16.99 | $17.00 | — |
| 2023-11-30 | 16.99 | $17.00 | — |
| 2023-11-29 | 16.99 | $17.00 | — |
| 2023-11-28 | 16.99 | $17.00 | — |
| 2023-11-27 | 16.99 | $17.00 | — |
| 2023-11-24 | 16.99 | $17.00 | — |
| 2023-11-22 | 16.99 | $17.00 | — |
| 2023-11-21 | 16.99 | $17.00 | — |
| 2023-11-20 | 16.99 | $17.00 | — |
| 2023-11-17 | 16.99 | $17.00 | — |
| 2023-11-16 | 16.99 | $17.00 | — |
| 2023-11-15 | 16.99 | $17.00 | — |
| 2023-11-14 | 16.99 | $17.00 | — |
| 2023-11-13 | 16.99 | $17.00 | — |
| 2023-11-10 | 16.98 | $17.00 | — |
| 2023-11-09 | 16.98 | $17.00 | — |
| 2023-11-08 | 16.98 | $17.00 | — |
| 2023-11-07 | 16.98 | $17.00 | — |
| 2023-11-06 | 16.98 | $17.00 | — |
| 2023-11-03 | 16.98 | $17.00 | — |
| 2023-11-02 | 16.98 | $17.00 | — |
| 2023-11-01 | 16.98 | $17.00 | — |
| 2023-10-31 | 16.98 | $17.00 | — |
| 2023-10-30 | 16.98 | $17.00 | — |
| 2023-10-27 | 16.98 | $17.00 | — |
| 2023-10-26 | 16.97 | $17.00 | — |
| 2023-10-25 | 16.97 | $17.00 | — |
| 2023-10-24 | 16.97 | $17.00 | — |
| 2023-10-23 | 16.97 | $17.00 | — |
| 2023-10-20 | 16.97 | $17.00 | — |
| 2023-10-19 | 16.97 | $17.00 | — |
| 2023-10-18 | 16.97 | $17.00 | — |
| 2023-10-17 | 16.97 | $17.00 | — |
| 2023-10-16 | 16.97 | $17.00 | — |
| 2023-10-13 | 16.97 | $17.00 | — |
| 2023-10-12 | 16.97 | $17.00 | — |
| 2023-10-11 | 16.97 | $17.00 | — |
| 2023-10-10 | 16.97 | $17.00 | — |
| 2023-10-09 | 16.98 | $17.00 | — |
| 2023-10-06 | 16.98 | $17.00 | — |
| 2023-10-05 | 16.98 | $17.00 | — |
| 2023-10-04 | 16.98 | $17.00 | — |
| 2023-10-03 | 16.99 | $17.00 | — |
| 2023-10-02 | 16.99 | $17.00 | — |
| 2023-09-29 | 16.99 | $17.00 | — |
| 2023-09-28 | 17.00 | $17.00 | — |
| 2023-09-27 | 17.00 | $17.00 | — |
| 2023-09-26 | 17.01 | $17.00 | — |
| 2023-09-25 | 17.02 | $17.00 | — |
| 2023-09-22 | 17.03 | $17.00 | — |
| 2023-09-21 | 17.03 | $17.00 | — |
| 2023-09-20 | 17.04 | $17.00 | — |
| 2023-09-19 | 17.05 | $17.00 | — |
| 2023-09-18 | 17.07 | $17.00 | — |
| 2023-09-15 | 17.08 | $17.00 | — |
| 2023-09-14 | 17.09 | $17.00 | — |
| 2023-09-13 | 17.11 | $17.00 | — |
| 2023-09-12 | 17.12 | $17.00 | — |
| 2023-09-11 | 17.14 | $17.00 | — |
| 2023-09-08 | 17.15 | $17.00 | — |
| 2023-09-07 | 17.17 | $17.00 | — |
| 2023-09-06 | 17.18 | $17.00 | — |
| 2023-09-05 | 17.20 | $17.00 | — |
| 2023-09-01 | 17.21 | $17.00 | — |
| 2023-08-31 | 17.23 | $17.00 | — |
| 2023-08-30 | 17.24 | $17.00 | — |
| 2023-08-29 | 17.24 | $17.00 | — |
| 2023-08-28 | 17.24 | $17.00 | — |
| 2023-08-25 | 17.24 | $17.00 | — |
| 2023-08-24 | 17.23 | $17.00 | — |
| 2023-08-23 | 17.21 | $17.00 | — |
| 2023-08-22 | 17.17 | $17.00 | — |
| 2023-08-21 | 17.12 | $17.00 | — |
| 2023-08-18 | 17.05 | $17.00 | — |
| 2023-08-17 | 16.96 | $17.00 | — |
| 2023-08-16 | 16.85 | $17.00 | — |
| 2023-08-15 | 16.70 | $17.00 | — |
| 2023-08-14 | 16.51 | $17.00 | — |
| 2023-08-11 | 16.27 | $17.00 | — |
| 2023-08-10 | 15.98 | $17.00 | 100 |
| 2023-08-09 | 15.62 | $15.62 | — |
| 2023-08-08 | 15.62 | $15.62 | — |
| 2023-08-07 | 15.62 | $15.62 | — |
| 2023-08-04 | 15.62 | $15.62 | — |
| 2023-08-03 | 15.62 | $15.62 | — |
| 2023-08-02 | 15.62 | $15.62 | — |
| 2023-08-01 | 15.62 | $15.62 | — |
| 2023-07-31 | 15.62 | $15.62 | — |
| 2023-07-28 | 15.62 | $15.62 | — |
| 2023-07-27 | 15.62 | $15.62 | — |
| 2023-07-26 | 15.62 | $15.62 | — |
| 2023-07-25 | 15.62 | $15.62 | — |
| 2023-07-24 | 15.62 | $15.62 | — |
| 2023-07-21 | 15.62 | $15.62 | — |
| 2023-07-20 | 15.62 | $15.62 | — |
| 2023-07-19 | 15.62 | $15.62 | — |
| 2023-07-18 | 15.62 | $15.62 | — |
| 2023-07-17 | 15.62 | $15.62 | — |
| 2023-07-14 | 15.62 | $15.62 | — |
| 2023-07-13 | 15.62 | $15.62 | — |
| 2023-07-12 | 15.62 | $15.62 | — |
| 2023-07-11 | 15.62 | $15.62 | — |
| 2023-07-10 | 15.62 | $15.62 | — |
| 2023-07-07 | 15.62 | $15.62 | — |
| 2023-07-06 | 15.62 | $15.62 | — |
| 2023-07-05 | 15.62 | $15.62 | — |
| 2023-07-03 | 15.62 | $15.62 | — |
| 2023-06-30 | 15.62 | $15.62 | — |
| 2023-06-29 | 15.62 | $15.62 | — |
| 2023-06-28 | 15.62 | $15.62 | — |
| 2023-06-27 | 15.62 | $15.62 | — |
| 2023-06-26 | 15.62 | $15.62 | — |
| 2023-06-23 | 15.62 | $15.62 | — |
| 2023-06-22 | 15.62 | $15.62 | — |
| 2023-06-21 | 15.62 | $15.62 | — |
| 2023-06-20 | 15.62 | $15.62 | — |
| 2023-06-16 | 15.62 | $15.62 | — |
| 2023-06-15 | 15.62 | $15.62 | — |
| 2023-06-14 | 15.62 | $15.62 | — |
| 2023-06-13 | 15.62 | $15.62 | — |
| 2023-06-12 | 15.62 | $15.62 | — |
| 2023-06-09 | 15.62 | $15.62 | — |
| 2023-06-08 | 15.62 | $15.62 | — |
| 2023-06-07 | 15.62 | $15.62 | — |
| 2023-06-06 | 15.62 | $15.62 | — |
| 2023-06-05 | 15.62 | $15.62 | — |
| 2023-06-02 | 15.62 | $15.62 | — |
| 2023-06-01 | 15.62 | $15.62 | — |
| 2023-05-31 | 15.62 | $15.62 | — |
| 2023-05-30 | 15.62 | $15.62 | — |
| 2023-05-26 | 15.62 | $15.62 | — |
| 2023-05-25 | 15.62 | $15.62 | — |
| 2023-05-24 | 15.62 | $15.62 | — |
| 2023-05-23 | 15.62 | $15.62 | — |
| 2023-05-22 | 15.62 | $15.62 | — |
| 2023-05-19 | 15.62 | $15.62 | — |
| 2023-05-18 | 15.62 | $15.62 | — |
| 2023-05-17 | 15.62 | $15.62 | — |
| 2023-05-16 | 15.62 | $15.62 | — |
| 2023-05-15 | 15.62 | $15.62 | — |
| 2023-05-12 | 15.62 | $15.62 | — |
| 2023-05-11 | 15.62 | $15.62 | — |
| 2023-05-10 | 15.62 | $15.62 | — |
| 2023-05-09 | 15.62 | $15.62 | — |
| 2023-05-08 | 15.62 | $15.62 | — |
| 2023-05-05 | 15.62 | $15.62 | — |
| 2023-05-04 | 15.62 | $15.62 | — |
| 2023-05-03 | 15.62 | $15.62 | — |
| 2023-05-02 | 15.62 | $15.62 | — |
| 2023-05-01 | 15.62 | $15.62 | — |
| 2023-04-28 | 15.62 | $15.62 | — |
| 2023-04-27 | 15.62 | $15.62 | — |
| 2023-04-26 | 15.62 | $15.62 | — |
| 2023-04-25 | 15.62 | $15.62 | — |
| 2023-04-24 | 15.62 | $15.62 | — |
| 2023-04-21 | 15.62 | $15.62 | — |
| 2023-04-20 | 15.62 | $15.62 | — |
| 2023-04-19 | 15.62 | $15.62 | — |
| 2023-04-18 | 15.62 | $15.62 | — |
| 2023-04-17 | 15.62 | $15.62 | — |
| 2023-04-14 | 15.62 | $15.62 | — |
| 2023-04-13 | 15.62 | $15.62 | — |
| 2023-04-12 | 15.62 | $15.62 | — |
| 2023-04-11 | 15.62 | $15.62 | — |
| 2023-04-10 | 15.62 | $15.62 | — |
| 2023-04-06 | 15.62 | $15.62 | — |
| 2023-04-05 | 15.62 | $15.62 | — |
| 2023-04-04 | 15.62 | $15.62 | — |
| 2023-04-03 | 15.62 | $15.62 | — |
| 2023-03-31 | 15.62 | $15.62 | — |
| 2023-03-30 | 15.62 | $15.62 | — |
| 2023-03-29 | 15.62 | $15.62 | — |
| 2023-03-28 | 15.62 | $15.62 | — |
| 2023-03-27 | 15.62 | $15.62 | — |
| 2023-03-24 | 15.62 | $15.62 | — |
| 2023-03-23 | 15.62 | $15.62 | — |
| 2023-03-22 | 15.62 | $15.62 | — |
| 2023-03-21 | 15.62 | $15.62 | — |
| 2023-03-20 | 15.62 | $15.62 | — |
| 2023-03-17 | 15.62 | $15.62 | — |
| 2023-03-16 | 15.62 | $15.62 | — |
| 2023-03-15 | 15.62 | $15.62 | — |
| 2023-03-14 | 15.62 | $15.62 | — |
| 2023-03-13 | 15.62 | $15.62 | — |
| 2023-03-10 | 15.62 | $15.62 | — |
| 2023-03-09 | 15.62 | $15.62 | — |
| 2023-03-08 | 15.62 | $15.62 | — |
| 2023-03-07 | 15.62 | $15.62 | — |
| 2023-03-06 | 15.62 | $15.62 | — |
| 2023-03-03 | 15.62 | $15.62 | — |
| 2023-03-02 | 15.62 | $15.62 | — |
| 2023-03-01 | 15.62 | $15.62 | — |
| 2023-02-28 | 15.62 | $15.62 | — |
| 2023-02-27 | 15.62 | $15.62 | — |
| 2023-02-24 | 15.62 | $15.62 | — |
| 2023-02-23 | 15.62 | $15.62 | — |
| 2023-02-22 | 15.62 | $15.62 | — |
| 2023-02-21 | 15.62 | $15.62 | — |
| 2023-02-17 | 15.62 | $15.62 | — |
| 2023-02-16 | 15.62 | $15.62 | — |
| 2023-02-15 | 15.62 | $15.62 | — |
| 2023-02-14 | 15.62 | $15.62 | — |
| 2023-02-13 | 15.62 | $15.62 | — |
| 2023-02-10 | 15.62 | $15.62 | — |
| 2023-02-09 | 15.62 | $15.62 | — |
| 2023-02-08 | 15.62 | $15.62 | — |
| 2023-02-07 | 15.62 | $15.62 | — |
| 2023-02-06 | 15.62 | $15.62 | — |
| 2023-02-03 | 15.62 | $15.62 | — |
| 2023-02-02 | 15.62 | $15.62 | — |
| 2023-02-01 | 15.62 | $15.62 | — |
| 2023-01-31 | 15.62 | $15.62 | — |
| 2023-01-30 | 15.62 | $15.62 | — |
| 2023-01-27 | 15.62 | $15.62 | — |
| 2023-01-26 | 15.62 | $15.62 | — |
| 2023-01-25 | 15.62 | $15.62 | — |
| 2023-01-24 | 15.62 | $15.62 | — |
| 2023-01-23 | 15.62 | $15.62 | — |
| 2023-01-20 | 15.62 | $15.62 | — |
| 2023-01-19 | 15.62 | $15.62 | — |
| 2023-01-18 | 15.62 | $15.62 | — |
| 2023-01-17 | 15.62 | $15.62 | — |
| 2023-01-13 | 15.62 | $15.62 | — |
| 2023-01-12 | 15.62 | $15.62 | — |
| 2023-01-11 | 15.62 | $15.62 | — |
| 2023-01-10 | 15.62 | $15.62 | — |
| 2023-01-09 | 15.62 | $15.62 | — |
| 2023-01-06 | 15.62 | $15.62 | — |
| 2023-01-05 | 15.62 | $15.62 | — |
| 2023-01-04 | 15.62 | $15.62 | — |
| 2023-01-03 | 15.62 | $15.62 | — |
| 2022-12-30 | 15.62 | $15.62 | — |
| 2022-12-29 | 15.62 | $15.62 | — |
| 2022-12-28 | 15.62 | $15.62 | — |
| 2022-12-27 | 15.62 | $15.62 | — |
| 2022-12-23 | 15.62 | $15.62 | — |
| 2022-12-22 | 15.62 | $15.62 | — |
| 2022-12-21 | 15.62 | $15.62 | — |
| 2022-12-20 | 15.62 | $15.62 | — |
| 2022-12-19 | 15.62 | $15.62 | — |
| 2022-12-16 | 15.62 | $15.62 | — |
| 2022-12-15 | 15.62 | $15.62 | — |
| 2022-12-14 | 15.62 | $15.62 | — |
| 2022-12-13 | 15.62 | $15.62 | — |
| 2022-12-12 | 15.62 | $15.62 | — |
| 2022-12-09 | 15.62 | $15.62 | — |
| 2022-12-08 | 15.62 | $15.62 | — |
| 2022-12-07 | 15.62 | $15.62 | — |
| 2022-12-06 | 15.62 | $15.62 | — |
| 2022-12-05 | 15.62 | $15.62 | — |
| 2022-12-02 | 15.62 | $15.62 | — |
| 2022-12-01 | 15.62 | $15.62 | — |
| 2022-11-30 | 15.62 | $15.62 | — |
| 2022-11-29 | 15.62 | $15.62 | — |
| 2022-11-28 | 15.62 | $15.62 | — |
| 2022-11-25 | 15.62 | $15.62 | — |
| 2022-11-23 | 15.62 | $15.62 | — |
| 2022-11-22 | 15.62 | $15.62 | — |
| 2022-11-21 | 15.62 | $15.62 | — |
| 2022-11-18 | 15.62 | $15.62 | — |
| 2022-11-17 | 15.62 | $15.62 | — |
| 2022-11-16 | 15.62 | $15.62 | — |
| 2022-11-15 | 15.62 | $15.62 | — |
| 2022-11-14 | 15.62 | $15.62 | — |
| 2022-11-11 | 15.62 | $15.62 | — |
| 2022-11-10 | 15.62 | $15.62 | — |
| 2022-11-09 | 15.62 | $15.62 | — |
| 2022-11-08 | 15.62 | $15.62 | — |
| 2022-11-07 | 15.62 | $15.62 | — |
| 2022-11-04 | 15.62 | $15.62 | — |
| 2022-11-03 | 15.62 | $15.62 | — |
| 2022-11-02 | 15.62 | $15.62 | — |
| 2022-11-01 | 15.62 | $15.62 | — |
| 2022-10-31 | 15.62 | $15.62 | — |
| 2022-10-28 | 15.62 | $15.62 | — |
| 2022-10-27 | 15.62 | $15.62 | — |
| 2022-10-26 | 15.62 | $15.62 | — |
| 2022-10-25 | 15.62 | $15.62 | — |
| 2022-10-24 | 15.62 | $15.62 | — |
| 2022-10-21 | 15.62 | $15.62 | — |
| 2022-10-20 | 15.63 | $15.62 | — |
| 2022-10-19 | 15.63 | $15.62 | — |
| 2022-10-18 | 15.63 | $15.62 | — |
| 2022-10-17 | 15.63 | $15.62 | — |
| 2022-10-14 | 15.63 | $15.62 | — |
| 2022-10-13 | 15.63 | $15.62 | — |
| 2022-10-12 | 15.63 | $15.62 | — |
| 2022-10-11 | 15.63 | $15.62 | — |
| 2022-10-10 | 15.63 | $15.62 | — |
| 2022-10-07 | 15.63 | $15.62 | — |
| 2022-10-06 | 15.63 | $15.62 | — |
| 2022-10-05 | 15.63 | $15.62 | — |
| 2022-10-04 | 15.64 | $15.62 | — |
| 2022-10-03 | 15.64 | $15.62 | — |
| 2022-09-30 | 15.64 | $15.62 | — |
| 2022-09-29 | 15.64 | $15.62 | — |
| 2022-09-28 | 15.64 | $15.62 | — |
| 2022-09-27 | 15.64 | $15.62 | — |
| 2022-09-26 | 15.65 | $15.62 | — |
| 2022-09-23 | 15.65 | $15.62 | — |
| 2022-09-22 | 15.65 | $15.62 | — |
| 2022-09-21 | 15.65 | $15.62 | — |
| 2022-09-20 | 15.66 | $15.62 | — |
| 2022-09-19 | 15.66 | $15.62 | — |
| 2022-09-16 | 15.66 | $15.62 | — |
| 2022-09-15 | 15.67 | $15.62 | — |
| 2022-09-14 | 15.67 | $15.62 | — |
| 2022-09-13 | 15.68 | $15.62 | — |
| 2022-09-12 | 15.68 | $15.62 | — |
| 2022-09-09 | 15.68 | $15.62 | — |
| 2022-09-08 | 15.69 | $15.62 | — |
| 2022-09-07 | 15.69 | $15.62 | — |
| 2022-09-06 | 15.70 | $15.62 | — |
| 2022-09-02 | 15.70 | $15.62 | — |
| 2022-09-01 | 15.71 | $15.62 | — |
| 2022-08-31 | 15.71 | $15.62 | — |
| 2022-08-30 | 15.72 | $15.62 | — |
| 2022-08-29 | 15.72 | $15.62 | — |
| 2022-08-26 | 15.73 | $15.62 | — |
| 2022-08-25 | 15.73 | $15.62 | — |
| 2022-08-24 | 15.74 | $15.62 | — |
| 2022-08-23 | 15.74 | $15.62 | — |
| 2022-08-22 | 15.75 | $15.62 | — |
| 2022-08-19 | 15.75 | $15.62 | — |
| 2022-08-18 | 15.75 | $15.62 | — |
| 2022-08-17 | 15.75 | $15.62 | — |
| 2022-08-16 | 15.75 | $15.62 | — |
| 2022-08-15 | 15.74 | $15.62 | — |
| 2022-08-12 | 15.73 | $15.62 | — |
| 2022-08-11 | 15.72 | $15.62 | — |
| 2022-08-10 | 15.71 | $15.62 | — |
| 2022-08-09 | 15.69 | $15.62 | — |
| 2022-08-08 | 15.67 | $15.62 | — |
| 2022-08-05 | 15.63 | $15.62 | — |
| 2022-08-04 | 15.59 | $15.62 | — |
| 2022-08-03 | 15.55 | $15.62 | — |
| 2022-08-02 | 15.49 | $15.62 | — |
| 2022-08-01 | 15.42 | $15.62 | — |
| 2022-07-29 | 15.33 | $15.62 | — |
| 2022-07-28 | 15.23 | $15.62 | — |
| 2022-07-27 | 15.10 | $15.62 | — |
| 2022-07-26 | 14.96 | $15.62 | — |
| 2022-07-25 | 14.78 | $15.62 | — |
| 2022-07-22 | 14.58 | $15.62 | — |
| 2022-07-21 | 14.34 | $15.62 | 300 |
| 2022-07-20 | 14.06 | $14.63 | — |
| 2022-07-19 | 14.04 | $14.63 | — |
| 2022-07-18 | 14.04 | $14.63 | — |
| 2022-07-15 | 14.05 | $14.63 | — |
| 2022-07-14 | 14.08 | $14.63 | — |
| 2022-07-13 | 14.14 | $14.63 | — |
| 2022-07-12 | 14.22 | $14.63 | — |
| 2022-07-11 | 14.35 | $14.63 | — |
| 2022-07-08 | 14.51 | $14.63 | — |
| 2022-07-07 | 14.74 | $14.63 | — |
| 2022-07-06 | 15.03 | $14.63 | — |
| 2022-07-05 | 15.40 | $14.63 | — |
| 2022-07-01 | 15.87 | $14.63 | — |
| 2022-06-30 | 16.45 | $14.63 | — |
| 2022-06-29 | 17.17 | $14.63 | 2419 |
| 2022-06-28 | 18.05 | $18.02 | — |
| 2022-06-27 | 18.05 | $18.02 | — |
| 2022-06-24 | 18.05 | $18.02 | — |
| 2022-06-23 | 18.05 | $18.02 | — |
| 2022-06-22 | 18.06 | $18.02 | — |
| 2022-06-21 | 18.06 | $18.02 | — |
| 2022-06-17 | 18.06 | $18.02 | — |
| 2022-06-16 | 18.06 | $18.02 | — |
| 2022-06-15 | 18.07 | $18.02 | — |
| 2022-06-14 | 18.07 | $18.02 | — |
| 2022-06-13 | 18.07 | $18.02 | — |
| 2022-06-10 | 18.08 | $18.02 | — |
| 2022-06-09 | 18.08 | $18.02 | — |
| 2022-06-08 | 18.08 | $18.02 | — |
| 2022-06-07 | 18.09 | $18.02 | — |
| 2022-06-06 | 18.09 | $18.02 | — |
| 2022-06-03 | 18.09 | $18.02 | — |
| 2022-06-02 | 18.10 | $18.02 | — |
| 2022-06-01 | 18.10 | $18.02 | — |
| 2022-05-31 | 18.11 | $18.02 | — |
| 2022-05-27 | 18.11 | $18.02 | — |
| 2022-05-26 | 18.11 | $18.02 | — |
| 2022-05-25 | 18.12 | $18.02 | — |
| 2022-05-24 | 18.12 | $18.02 | — |
| 2022-05-23 | 18.13 | $18.02 | — |
| 2022-05-20 | 18.13 | $18.02 | — |
| 2022-05-19 | 18.13 | $18.02 | — |
| 2022-05-18 | 18.14 | $18.02 | — |
| 2022-05-17 | 18.14 | $18.02 | — |
| 2022-05-16 | 18.15 | $18.02 | — |
| 2022-05-13 | 18.15 | $18.02 | — |
| 2022-05-12 | 18.15 | $18.02 | — |
| 2022-05-11 | 18.15 | $18.02 | — |
| 2022-05-10 | 18.15 | $18.02 | — |
| 2022-05-09 | 18.16 | $18.02 | — |
| 2022-05-06 | 18.16 | $18.02 | — |
| 2022-05-05 | 18.16 | $18.02 | — |
| 2022-05-04 | 18.15 | $18.02 | — |
| 2022-05-03 | 18.15 | $18.02 | — |
| 2022-05-02 | 18.15 | $18.02 | — |
| 2022-04-29 | 18.14 | $18.02 | — |
| 2022-04-28 | 18.13 | $18.02 | — |
| 2022-04-27 | 18.12 | $18.02 | — |
| 2022-04-26 | 18.11 | $18.02 | — |
| 2022-04-25 | 18.10 | $18.02 | — |
| 2022-04-22 | 18.08 | $18.02 | — |
| 2022-04-21 | 18.06 | $18.02 | — |
| 2022-04-20 | 18.04 | $18.02 | — |
| 2022-04-19 | 18.02 | $18.02 | — |
| 2022-04-18 | 17.99 | $18.02 | — |
| 2022-04-14 | 17.96 | $18.02 | — |
| 2022-04-13 | 17.92 | $18.02 | — |
| 2022-04-12 | 17.88 | $18.02 | — |
| 2022-04-11 | 17.84 | $18.02 | — |
| 2022-04-08 | 17.79 | $18.02 | — |
| 2022-04-07 | 17.73 | $18.02 | — |
| 2022-04-06 | 17.68 | $18.02 | — |
| 2022-04-05 | 17.61 | $18.02 | — |
| 2022-04-04 | 17.55 | $18.02 | — |
| 2022-04-01 | 17.48 | $18.02 | — |
| 2022-03-31 | 17.40 | $18.02 | — |
| 2022-03-30 | 17.33 | $18.02 | — |
| 2022-03-29 | 17.25 | $18.02 | — |
| 2022-03-28 | 17.17 | $18.02 | — |
| 2022-03-25 | 17.09 | $18.02 | — |
| 2022-03-24 | 17.02 | $18.02 | — |
| 2022-03-23 | 16.95 | $18.02 | — |
| 2022-03-22 | 16.90 | $18.02 | — |
| 2022-03-21 | 16.85 | $18.02 | — |
| 2022-03-18 | 16.83 | $18.02 | — |
| 2022-03-17 | 16.83 | $18.02 | — |
| 2022-03-16 | 16.86 | $18.02 | — |
| 2022-03-15 | 16.93 | $18.02 | — |
| 2022-03-14 | 17.05 | $18.02 | — |
| 2022-03-11 | 17.23 | $18.02 | — |
| 2022-03-10 | 17.50 | $18.02 | — |
| 2022-03-09 | 17.85 | $18.02 | — |
| 2022-03-08 | 18.33 | $18.02 | — |
| 2022-03-07 | 18.94 | $18.02 | — |
| 2022-03-04 | 19.72 | $18.02 | — |
| 2022-03-03 | 20.69 | $18.02 | 5674 |
| 2022-03-02 | 21.91 | $18.71 | — |
| 2022-03-01 | 23.19 | $18.71 | 24600 |
| 2022-02-28 | 24.76 | $24.75 | — |
| 2022-02-25 | 24.76 | $24.75 | — |
| 2022-02-24 | 24.77 | $24.75 | — |
| 2022-02-23 | 24.77 | $24.75 | — |
| 2022-02-22 | 24.78 | $24.75 | — |
| 2022-02-18 | 24.78 | $24.75 | — |
| 2022-02-17 | 24.79 | $24.75 | — |
| 2022-02-16 | 24.79 | $24.75 | — |
| 2022-02-15 | 24.80 | $24.75 | — |
| 2022-02-14 | 24.80 | $24.75 | — |
| 2022-02-11 | 24.81 | $24.75 | — |
| 2022-02-10 | 24.82 | $24.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$14.30
Vol: 70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $14.30 | 70 |
| 2026-07-17 | 0.00 | $14.30 | 70 |
| 2026-07-16 | 0.00 | $14.30 | — |
| 2026-07-15 | 0.00 | $14.30 | — |
| 2026-07-14 | 0.00 | $14.30 | 70 |
| 2026-07-13 | 0.00 | $14.30 | 70 |
| 2026-07-10 | 0.00 | $14.30 | 70 |
| 2026-07-09 | 0.00 | $14.30 | 70 |
| 2026-07-08 | 0.00 | $14.30 | — |
| 2026-07-07 | 0.00 | $14.30 | — |
| 2026-07-06 | 0.00 | $14.30 | 70 |
| 2026-07-02 | 0.00 | $14.30 | 70 |
| 2026-07-01 | 0.00 | $14.30 | 70 |
| 2026-06-30 | 0.00 | $14.30 | 70 |
| 2026-06-29 | 0.00 | $14.30 | 70 |
| 2026-06-26 | 0.00 | $14.30 | 70 |
| 2026-06-25 | 0.00 | $14.30 | 70 |
| 2026-06-24 | 0.00 | $14.30 | 70 |
| 2026-06-23 | 0.00 | $14.30 | 70 |
| 2026-06-22 | 0.00 | $14.30 | 70 |
| 2026-06-18 | 0.00 | $14.30 | 70 |
| 2026-06-17 | 0.00 | $14.30 | 70 |
| 2026-06-16 | 0.00 | $14.30 | 70 |
| 2026-06-15 | 0.00 | $14.30 | 70 |
| 2026-06-12 | 0.00 | $14.30 | 70 |
| 2026-06-11 | 0.00 | $14.30 | 70 |
| 2026-06-10 | 0.00 | $14.30 | 70 |
| 2026-06-09 | 0.00 | $14.30 | 70 |
| 2026-06-08 | 0.00 | $14.30 | — |
| 2026-06-05 | 0.00 | $14.30 | 70 |
| 2026-06-04 | 0.00 | $14.30 | 70 |
| 2026-06-03 | 0.00 | $14.30 | 70 |
| 2026-06-02 | 0.00 | $14.30 | 70 |
| 2026-06-01 | 0.00 | $14.30 | 70 |
| 2026-05-29 | 0.00 | $14.30 | 70 |
| 2026-05-28 | 0.00 | $14.30 | 70 |
| 2026-05-27 | 0.00 | $14.30 | 70 |
| 2026-05-26 | 0.00 | $14.30 | — |
| 2026-05-22 | 0.00 | $14.30 | 70 |
| 2026-05-21 | 0.00 | $14.30 | 70 |
| 2026-05-20 | 0.00 | $14.30 | 70 |
| 2026-05-19 | 0.00 | $14.30 | 70 |
| 2026-05-18 | 0.00 | $14.30 | 70 |
| 2026-05-15 | 0.00 | $14.30 | — |
| 2026-05-14 | 0.00 | $14.30 | 70 |
| 2026-05-13 | 0.00 | $14.30 | 70 |
| 2026-05-12 | 0.00 | $14.30 | 70 |
| 2026-05-11 | 0.00 | $14.30 | 70 |
| 2026-05-08 | 0.00 | $14.30 | 70 |
| 2026-05-07 | 0.00 | $14.30 | — |
| 2026-05-06 | 0.00 | $14.30 | 70 |
| 2026-05-05 | 0.00 | $14.30 | 70 |
| 2026-05-04 | 0.00 | $14.30 | — |
| 2026-05-01 | 0.00 | $14.30 | 70 |
| 2026-04-30 | 0.00 | $14.30 | 70 |
| 2026-04-29 | 0.00 | $14.30 | 70 |
| 2026-04-28 | 0.00 | $14.30 | 70 |
| 2026-04-27 | 0.00 | $14.30 | 70 |
| 2026-04-24 | 0.00 | $14.30 | 70 |
| 2026-04-23 | 0.00 | $14.30 | 70 |
| 2026-04-22 | 0.00 | $14.30 | 70 |
| 2026-04-21 | 0.00 | $14.30 | 70 |
| 2026-04-20 | 0.00 | $14.30 | — |
| 2026-04-17 | 0.00 | $14.30 | 70 |
| 2026-04-16 | 0.00 | $14.30 | 70 |
| 2026-04-15 | 0.00 | $14.30 | 70 |
| 2026-04-14 | 0.00 | $14.30 | 70 |
| 2026-04-13 | 0.00 | $14.30 | 70 |
| 2026-04-10 | 0.00 | $14.30 | 70 |
| 2026-04-09 | 0.00 | $14.30 | 70 |
| 2026-04-08 | 0.00 | $14.30 | 70 |
| 2026-04-07 | 0.00 | $14.30 | 70 |
| 2026-04-06 | 0.00 | $14.30 | 70 |
| 2026-04-02 | 0.00 | $14.30 | 70 |
| 2026-04-01 | 0.00 | $14.30 | 70 |
| 2026-03-31 | 0.00 | $14.30 | 70 |
| 2026-03-30 | 0.00 | $14.30 | 70 |
| 2026-03-27 | 0.00 | $14.30 | 70 |
| 2026-03-26 | 0.00 | $14.30 | 70 |
| 2026-03-25 | 0.00 | $14.30 | 70 |
| 2026-03-24 | 0.00 | $14.30 | 70 |
| 2026-03-23 | 0.00 | $14.30 | 70 |
| 2026-03-20 | 0.00 | $14.30 | 70 |
| 2026-03-19 | 0.00 | $14.30 | 70 |
| 2026-03-18 | 0.00 | $14.30 | 70 |
| 2026-03-17 | 0.00 | $14.30 | 70 |
| 2026-03-16 | 0.00 | $14.30 | — |
| 2026-03-13 | 0.00 | $14.30 | 70 |
| 2026-03-12 | 0.00 | $14.30 | 70 |
| 2026-03-11 | 0.00 | $14.30 | 70 |
| 2026-03-10 | 0.00 | $14.30 | 70 |
| 2026-03-09 | 0.00 | $14.30 | 70 |
| 2026-03-06 | 0.00 | $14.30 | 70 |
| 2026-03-05 | 0.00 | $14.30 | 70 |
| 2026-03-04 | 0.00 | $14.30 | 70 |
| 2026-03-03 | 0.00 | $14.30 | 70 |
| 2026-03-02 | 0.00 | $14.30 | 70 |
| 2026-02-27 | 0.00 | $14.30 | 70 |
| 2026-02-26 | 0.00 | $14.30 | 70 |
| 2026-02-25 | 0.00 | $14.30 | 70 |
| 2026-02-24 | 0.00 | $14.30 | 70 |
| 2026-02-23 | 0.00 | $14.30 | 70 |
| 2026-02-20 | 0.00 | $14.30 | — |
| 2026-02-19 | 0.00 | $14.30 | — |
| 2026-02-18 | 0.00 | $14.30 | — |
| 2026-02-17 | 0.00 | $14.30 | — |
| 2026-02-13 | 0.00 | $14.30 | — |
| 2026-02-12 | 0.00 | $14.30 | — |
| 2026-02-11 | 0.00 | $14.30 | — |
| 2026-02-10 | 0.00 | $14.30 | — |
| 2026-02-09 | 0.00 | $14.30 | — |
| 2026-02-06 | 0.00 | $14.30 | — |
| 2026-02-05 | 0.00 | $14.30 | 70 |
| 2026-02-04 | 0.00 | $14.30 | 70 |
| 2026-02-03 | 0.00 | $14.30 | 70 |
| 2026-02-02 | 0.00 | $14.30 | — |
| 2026-01-30 | 0.00 | $14.30 | — |
| 2026-01-29 | 0.00 | $14.30 | 70 |
| 2026-01-28 | 0.00 | $14.30 | 70 |
| 2026-01-27 | 0.00 | $14.30 | 70 |
| 2026-01-26 | 0.00 | $14.30 | 70 |
| 2026-01-23 | 0.00 | $14.30 | 70 |
| 2026-01-22 | 0.00 | $14.30 | 70 |
| 2026-01-21 | 0.00 | $14.30 | 70 |
| 2026-01-20 | 0.00 | $14.30 | 70 |
| 2026-01-16 | 0.00 | $14.30 | 70 |
| 2026-01-15 | 0.00 | $14.30 | 70 |
| 2026-01-14 | 0.00 | $14.30 | 70 |
| 2026-01-13 | 0.00 | $14.30 | 70 |
| 2026-01-12 | 0.00 | $14.30 | 70 |
| 2026-01-09 | 0.00 | $14.30 | 70 |
| 2026-01-08 | 0.00 | $14.30 | 70 |
| 2026-01-07 | 0.00 | $14.30 | 70 |
| 2026-01-06 | 0.00 | $14.30 | — |
| 2026-01-05 | 0.00 | $14.30 | 70 |
| 2026-01-02 | 0.00 | $14.30 | 70 |
| 2025-12-31 | 0.00 | $14.30 | 70 |
| 2025-12-30 | 0.00 | $14.30 | 70 |
| 2025-12-29 | 0.00 | $14.30 | 70 |
| 2025-12-26 | 0.00 | $14.30 | 70 |
| 2025-12-24 | 0.00 | $14.30 | — |
| 2025-12-23 | 0.00 | $14.30 | 70 |
| 2025-12-22 | 0.00 | $14.30 | 70 |
| 2025-12-19 | 0.00 | $14.30 | 70 |
| 2025-12-18 | 0.00 | $14.30 | 70 |
| 2025-12-17 | 0.00 | $14.30 | 70 |
| 2025-12-16 | 0.00 | $14.30 | 70 |
| 2025-12-15 | 0.00 | $14.30 | — |
| 2025-12-12 | 0.00 | $14.30 | — |
| 2025-12-11 | 0.00 | $14.30 | — |
| 2025-12-10 | 0.00 | $14.30 | 70 |
| 2025-12-09 | 0.00 | $14.30 | — |
| 2025-12-08 | 0.00 | $14.30 | 70 |
| 2025-12-05 | 0.00 | $14.30 | 70 |
| 2025-12-04 | 0.00 | $14.30 | 70 |
| 2025-12-03 | 0.00 | $14.30 | 70 |
| 2025-12-02 | 0.00 | $14.30 | 70 |
| 2025-12-01 | 0.00 | $14.30 | 70 |
| 2025-11-28 | 0.00 | $14.30 | 70 |
| 2025-11-26 | 0.00 | $14.30 | 70 |
| 2025-11-25 | 0.00 | $14.30 | — |
| 2025-11-24 | 0.00 | $14.30 | 70 |
| 2025-11-21 | 0.00 | $14.30 | 70 |
| 2025-11-20 | 0.00 | $14.30 | 70 |
| 2025-11-19 | 0.00 | $14.30 | 70 |
| 2025-11-18 | 0.00 | $14.30 | 70 |
| 2025-11-17 | 0.00 | $14.30 | 70 |
| 2025-11-14 | 0.00 | $14.30 | 70 |
| 2025-11-13 | 0.00 | $14.30 | 70 |
| 2025-11-12 | 0.00 | $14.30 | 70 |
| 2025-11-11 | 0.00 | $14.30 | 70 |
| 2025-11-10 | 0.00 | $14.30 | 70 |
| 2025-11-07 | 0.00 | $14.30 | 70 |
| 2025-11-06 | 0.00 | $14.30 | 70 |
| 2025-11-05 | 0.00 | $14.30 | 70 |
| 2025-11-04 | 0.00 | $14.30 | 70 |
| 2025-11-03 | 0.00 | $14.30 | 70 |
| 2025-10-31 | 0.00 | $14.30 | 70 |
| 2025-10-30 | 0.00 | $14.30 | 70 |
| 2025-10-29 | 0.00 | $14.30 | 70 |
| 2025-10-28 | 0.00 | $14.30 | — |
| 2025-10-27 | 0.00 | $14.30 | — |
| 2025-10-24 | 0.00 | $14.30 | — |
| 2025-10-23 | 0.00 | $14.30 | — |
| 2025-10-22 | 0.00 | $14.30 | — |
| 2025-10-21 | 0.00 | $14.30 | — |
| 2025-10-20 | 0.00 | $14.30 | — |
| 2025-10-17 | 0.00 | $14.30 | — |
| 2025-10-16 | 0.00 | $14.30 | — |
| 2025-10-15 | 0.00 | $14.30 | — |
| 2025-10-14 | 0.00 | $14.30 | — |
| 2025-10-13 | 0.00 | $14.30 | — |
| 2025-10-10 | 0.00 | $14.30 | — |
| 2025-10-09 | 0.00 | $14.30 | — |
| 2025-10-08 | 0.00 | $14.30 | — |
| 2025-10-07 | 0.00 | $14.30 | — |
| 2025-10-06 | 0.00 | $14.30 | — |
| 2025-10-03 | 0.00 | $14.30 | — |
| 2025-10-02 | 0.00 | $14.30 | — |
| 2025-10-01 | 0.00 | $14.30 | — |
| 2025-09-30 | 0.00 | $14.30 | — |
| 2025-09-29 | 0.00 | $14.30 | — |
| 2025-09-26 | 0.00 | $14.30 | — |
| 2025-09-25 | 0.00 | $14.30 | — |
| 2025-09-24 | 0.00 | $14.30 | — |
| 2025-09-23 | 0.00 | $14.30 | 70 |
| 2025-09-22 | 0.00 | $14.30 | — |
| 2025-09-19 | 0.00 | $14.30 | — |
| 2025-09-18 | 0.00 | $14.30 | — |
| 2025-09-17 | 0.00 | $14.30 | — |
| 2025-09-16 | 0.00 | $14.30 | — |
| 2025-09-15 | 0.00 | $14.30 | 70 |
| 2025-09-12 | 0.00 | $14.30 | — |
| 2025-09-11 | 0.00 | $14.30 | — |
| 2025-09-10 | 0.00 | $14.30 | — |
| 2025-09-09 | 0.00 | $14.30 | — |
| 2025-09-08 | 0.00 | $14.30 | — |
| 2025-09-05 | 0.00 | $14.30 | — |
| 2025-09-04 | 0.00 | $14.30 | — |
| 2025-09-03 | 0.00 | $14.30 | — |
| 2025-09-02 | 0.00 | $14.30 | 70 |
| 2025-08-29 | 0.00 | $14.30 | — |
| 2025-08-28 | 0.00 | $14.30 | — |
| 2025-08-27 | 0.00 | $14.30 | — |
| 2025-08-26 | 0.00 | $14.30 | — |
| 2025-08-25 | 0.00 | $14.30 | — |
| 2025-08-22 | 0.00 | $14.30 | 70 |
| 2025-08-21 | 0.00 | $14.30 | 70 |
| 2025-08-20 | 0.00 | $14.30 | 70 |
| 2025-08-19 | 0.00 | $14.30 | 70 |
| 2025-08-18 | 0.00 | $14.30 | — |
| 2025-08-15 | 0.00 | $14.30 | — |
| 2025-08-14 | 0.00 | $14.30 | — |
| 2025-08-13 | 0.00 | $14.30 | — |
| 2025-08-12 | 0.00 | $14.30 | — |
| 2025-08-11 | 0.00 | $14.30 | — |
| 2025-08-08 | 0.00 | $14.30 | — |
| 2025-08-07 | 0.00 | $14.30 | — |
| 2025-08-06 | 0.00 | $14.30 | — |
| 2025-08-05 | 0.00 | $14.30 | — |
| 2025-08-04 | 0.00 | $14.30 | — |
| 2025-08-01 | 0.00 | $14.30 | — |
| 2025-07-31 | 0.00 | $14.30 | — |
| 2025-07-30 | 0.00 | $14.30 | — |
| 2025-07-29 | 0.00 | $14.30 | — |
| 2025-07-28 | 0.00 | $14.30 | 70 |
| 2025-07-25 | 0.00 | $14.30 | — |
| 2025-07-24 | 0.00 | $14.30 | — |
| 2025-07-23 | 0.00 | $14.30 | — |
| 2025-07-22 | 0.00 | $14.30 | — |
| 2025-07-21 | 0.00 | $14.30 | 70 |
| 2025-07-18 | 0.00 | $14.30 | 70 |
| 2025-07-17 | 0.00 | $14.30 | 70 |
| 2025-07-16 | 0.00 | $14.30 | 70 |
| 2025-07-15 | 0.00 | $14.30 | 70 |
| 2025-07-14 | 0.00 | $14.30 | 70 |
| 2025-07-11 | 0.00 | $14.30 | 70 |
| 2025-07-10 | 0.00 | $14.30 | — |
| 2025-07-09 | 0.00 | $14.30 | 800 |
| 2025-07-08 | 100.00 | $17.00 | 70 |
| 2025-07-07 | 100.00 | $17.00 | 70 |
| 2025-07-03 | 100.00 | $17.00 | — |
| 2025-07-02 | 100.00 | $17.00 | 70 |
| 2025-07-01 | 100.00 | $17.00 | — |
| 2025-06-30 | 100.00 | $17.00 | — |
| 2025-06-27 | 100.00 | $17.00 | — |
| 2025-06-26 | 100.00 | $17.00 | — |
| 2025-06-25 | 100.00 | $17.00 | — |
| 2025-06-24 | 100.00 | $17.00 | — |
| 2025-06-23 | 100.00 | $17.00 | — |
| 2025-06-20 | 100.00 | $17.00 | — |
| 2025-06-18 | 100.00 | $17.00 | — |
| 2025-06-17 | 100.00 | $17.00 | — |
| 2025-06-16 | 100.00 | $17.00 | — |
| 2025-06-13 | 100.00 | $17.00 | — |
| 2025-06-12 | 100.00 | $17.00 | — |
| 2025-06-11 | 100.00 | $17.00 | — |
| 2025-06-10 | 100.00 | $17.00 | — |
| 2025-06-09 | 100.00 | $17.00 | — |
| 2025-06-06 | 100.00 | $17.00 | — |
| 2025-06-05 | 100.00 | $17.00 | — |
| 2025-06-04 | 100.00 | $17.00 | — |
| 2025-06-03 | 100.00 | $17.00 | — |
| 2025-06-02 | 100.00 | $17.00 | — |
| 2025-05-30 | 100.00 | $17.00 | — |
| 2025-05-29 | 100.00 | $17.00 | — |
| 2025-05-28 | 100.00 | $17.00 | — |
| 2025-05-27 | 100.00 | $17.00 | — |
| 2025-05-23 | 100.00 | $17.00 | — |
| 2025-05-22 | 100.00 | $17.00 | — |
| 2025-05-21 | 100.00 | $17.00 | — |
| 2025-05-20 | 100.00 | $17.00 | — |
| 2025-05-19 | 100.00 | $17.00 | — |
| 2025-02-18 | 100.00 | $17.00 | — |
| 2025-02-14 | 100.00 | $17.00 | — |
| 2025-02-13 | 100.00 | $17.00 | — |
| 2025-02-12 | 100.00 | $17.00 | — |
| 2025-02-11 | 100.00 | $17.00 | — |
| 2025-02-10 | 100.00 | $17.00 | — |
| 2025-02-07 | 100.00 | $17.00 | — |
| 2025-02-06 | 100.00 | $17.00 | — |
| 2025-02-05 | 100.00 | $17.00 | — |
| 2025-02-04 | 100.00 | $17.00 | — |
| 2025-02-03 | 100.00 | $17.00 | — |
| 2025-01-31 | 100.00 | $17.00 | — |
| 2025-01-30 | 100.00 | $17.00 | — |
| 2025-01-29 | 100.00 | $17.00 | — |
| 2025-01-28 | 100.00 | $17.00 | — |
| 2025-01-27 | 100.00 | $17.00 | — |
| 2025-01-24 | 100.00 | $17.00 | — |
| 2025-01-23 | 100.00 | $17.00 | — |
| 2025-01-22 | 100.00 | $17.00 | — |
| 2025-01-21 | 100.00 | $17.00 | — |
| 2025-01-17 | 100.00 | $17.00 | — |
| 2025-01-16 | 100.00 | $17.00 | — |
| 2025-01-15 | 100.00 | $17.00 | — |
| 2025-01-14 | 100.00 | $17.00 | — |
| 2025-01-13 | 100.00 | $17.00 | — |
| 2025-01-10 | 100.00 | $17.00 | — |
| 2025-01-08 | 100.00 | $17.00 | — |
| 2025-01-07 | 100.00 | $17.00 | — |
| 2025-01-06 | 100.00 | $17.00 | — |
| 2025-01-03 | 100.00 | $17.00 | — |
| 2025-01-02 | 100.00 | $17.00 | — |
| 2024-12-31 | 100.00 | $17.00 | — |
| 2024-12-30 | 100.00 | $17.00 | — |
| 2024-12-27 | 100.00 | $17.00 | — |
| 2024-12-26 | 100.00 | $17.00 | — |
| 2024-12-24 | 100.00 | $17.00 | — |
| 2024-12-23 | 100.00 | $17.00 | — |
| 2024-12-20 | 100.00 | $17.00 | — |
| 2024-12-19 | 100.00 | $17.00 | — |
| 2024-12-18 | 100.00 | $17.00 | — |
| 2024-12-17 | 100.00 | $17.00 | — |
| 2024-12-16 | 100.00 | $17.00 | — |
| 2024-12-13 | 100.00 | $17.00 | — |
| 2024-12-12 | 100.00 | $17.00 | — |
| 2024-12-11 | 100.00 | $17.00 | — |
| 2024-12-10 | 100.00 | $17.00 | — |
| 2024-12-09 | 100.00 | $17.00 | — |
| 2024-12-06 | 100.00 | $17.00 | — |
| 2024-12-05 | 100.00 | $17.00 | — |
| 2024-12-04 | 100.00 | $17.00 | — |
| 2024-12-03 | 100.00 | $17.00 | — |
| 2024-12-02 | 100.00 | $17.00 | — |
| 2024-11-29 | 100.00 | $17.00 | — |
| 2024-11-27 | 100.00 | $17.00 | — |
| 2024-11-26 | 100.00 | $17.00 | — |
| 2024-11-25 | 100.00 | $17.00 | — |
| 2024-11-22 | 100.00 | $17.00 | — |
| 2024-11-21 | 100.00 | $17.00 | — |
| 2024-11-20 | 100.00 | $17.00 | — |
| 2024-11-19 | 100.00 | $17.00 | — |
| 2024-11-18 | 100.00 | $17.00 | — |
| 2024-11-15 | 100.00 | $17.00 | — |
| 2024-11-14 | 100.00 | $17.00 | — |
| 2024-11-13 | 100.00 | $17.00 | — |
| 2024-11-12 | 100.00 | $17.00 | — |
| 2024-11-11 | 100.00 | $17.00 | — |
| 2024-11-08 | 100.00 | $17.00 | — |
| 2024-11-07 | 100.00 | $17.00 | — |
| 2024-11-06 | 100.00 | $17.00 | — |
| 2024-11-05 | 100.00 | $17.00 | — |
| 2024-11-04 | 100.00 | $17.00 | — |
| 2024-11-01 | 100.00 | $17.00 | — |
| 2024-10-31 | 100.00 | $17.00 | — |
| 2024-10-30 | 100.00 | $17.00 | — |
| 2024-10-29 | 100.00 | $17.00 | — |
| 2024-10-28 | 100.00 | $17.00 | — |
| 2024-10-25 | 100.00 | $17.00 | — |
| 2024-10-24 | 100.00 | $17.00 | — |
| 2024-10-23 | 100.00 | $17.00 | — |
| 2024-10-22 | 100.00 | $17.00 | — |
| 2024-10-21 | 100.00 | $17.00 | — |
| 2024-10-18 | 100.00 | $17.00 | — |
| 2024-10-17 | 100.00 | $17.00 | — |
| 2024-10-16 | 100.00 | $17.00 | — |
| 2024-10-15 | 100.00 | $17.00 | — |
| 2024-10-14 | 100.00 | $17.00 | — |
| 2024-10-11 | 100.00 | $17.00 | — |
| 2024-10-10 | 100.00 | $17.00 | — |
| 2024-10-09 | 100.00 | $17.00 | — |
| 2024-10-08 | 100.00 | $17.00 | — |
| 2024-10-07 | 100.00 | $17.00 | — |
| 2024-10-04 | 100.00 | $17.00 | — |
| 2024-10-03 | 100.00 | $17.00 | — |
| 2024-10-02 | 100.00 | $17.00 | — |
| 2024-10-01 | 100.00 | $17.00 | — |
| 2024-09-30 | 100.00 | $17.00 | — |
| 2024-09-27 | 100.00 | $17.00 | — |
| 2024-09-26 | 100.00 | $17.00 | — |
| 2024-09-25 | 100.00 | $17.00 | — |
| 2024-09-24 | 100.00 | $17.00 | — |
| 2024-09-23 | 100.00 | $17.00 | — |
| 2024-09-20 | 100.00 | $17.00 | — |
| 2024-09-19 | 100.00 | $17.00 | — |
| 2024-09-18 | 100.00 | $17.00 | — |
| 2024-09-17 | 100.00 | $17.00 | — |
| 2024-09-16 | 100.00 | $17.00 | — |
| 2024-09-13 | 100.00 | $17.00 | — |
| 2024-09-12 | 100.00 | $17.00 | — |
| 2024-09-11 | 100.00 | $17.00 | — |
| 2024-09-10 | 100.00 | $17.00 | — |
| 2024-09-09 | 100.00 | $17.00 | — |
| 2024-09-06 | 100.00 | $17.00 | — |
| 2024-09-05 | 100.00 | $17.00 | — |
| 2024-09-04 | 100.00 | $17.00 | — |
| 2024-09-03 | 100.00 | $17.00 | — |
| 2024-08-30 | 100.00 | $17.00 | — |
| 2024-08-29 | 100.00 | $17.00 | — |
| 2024-08-28 | 100.00 | $17.00 | — |
| 2024-08-27 | 100.00 | $17.00 | — |
| 2024-08-26 | 100.00 | $17.00 | — |
| 2024-08-23 | 100.00 | $17.00 | — |
| 2024-08-22 | 100.00 | $17.00 | — |
| 2024-08-21 | 100.00 | $17.00 | — |
| 2024-08-20 | 100.00 | $17.00 | — |
| 2024-08-19 | 100.00 | $17.00 | — |
| 2024-08-16 | 100.00 | $17.00 | — |
| 2024-08-15 | 100.00 | $17.00 | — |
| 2024-08-14 | 100.00 | $17.00 | — |
| 2024-08-13 | 100.00 | $17.00 | — |
| 2024-08-12 | 100.00 | $17.00 | — |
| 2024-08-09 | 100.00 | $17.00 | — |
| 2024-08-08 | 100.00 | $17.00 | — |
| 2024-08-07 | 100.00 | $17.00 | — |
| 2024-08-06 | 100.00 | $17.00 | — |
| 2024-08-05 | 100.00 | $17.00 | — |
| 2024-08-02 | 100.00 | $17.00 | — |
| 2024-08-01 | 100.00 | $17.00 | — |
| 2024-07-31 | 100.00 | $17.00 | — |
| 2024-07-30 | 100.00 | $17.00 | — |
| 2024-07-29 | 100.00 | $17.00 | — |
| 2024-07-26 | 100.00 | $17.00 | — |
| 2024-07-25 | 100.00 | $17.00 | — |
| 2024-07-24 | 100.00 | $17.00 | — |
| 2024-07-23 | 100.00 | $17.00 | — |
| 2024-07-22 | 100.00 | $17.00 | — |
| 2024-07-19 | 100.00 | $17.00 | — |
| 2024-07-18 | 100.00 | $17.00 | — |
| 2024-07-17 | 100.00 | $17.00 | — |
| 2024-07-16 | 100.00 | $17.00 | — |
| 2024-07-15 | 100.00 | $17.00 | — |
| 2024-07-12 | 100.00 | $17.00 | — |
| 2024-07-11 | 100.00 | $17.00 | — |
| 2024-07-10 | 100.00 | $17.00 | — |
| 2024-07-09 | 100.00 | $17.00 | — |
| 2024-07-08 | 100.00 | $17.00 | — |
| 2024-07-05 | 100.00 | $17.00 | — |
| 2024-07-03 | 100.00 | $17.00 | — |
| 2024-07-02 | 100.00 | $17.00 | — |
| 2024-07-01 | 100.00 | $17.00 | — |
| 2024-06-28 | 100.00 | $17.00 | — |
| 2024-06-27 | 100.00 | $17.00 | — |
| 2024-06-26 | 100.00 | $17.00 | — |
| 2024-06-25 | 100.00 | $17.00 | — |
| 2024-06-24 | 100.00 | $17.00 | — |
| 2024-06-21 | 100.00 | $17.00 | — |
| 2024-06-20 | 100.00 | $17.00 | — |
| 2024-06-18 | 100.00 | $17.00 | — |
| 2024-06-17 | 100.00 | $17.00 | — |
| 2024-06-14 | 100.00 | $17.00 | — |
| 2024-06-13 | 100.00 | $17.00 | — |
| 2024-06-12 | 100.00 | $17.00 | — |
| 2024-06-11 | 100.00 | $17.00 | — |
| 2024-06-10 | 100.00 | $17.00 | — |
| 2024-06-07 | 100.00 | $17.00 | — |
| 2024-06-06 | 100.00 | $17.00 | — |
| 2024-06-05 | 100.00 | $17.00 | — |
| 2024-06-04 | 100.00 | $17.00 | — |
| 2024-06-03 | 100.00 | $17.00 | — |
| 2024-05-31 | 100.00 | $17.00 | — |
| 2024-05-30 | 100.00 | $17.00 | — |
| 2024-05-29 | 100.00 | $17.00 | — |
| 2024-05-28 | 100.00 | $17.00 | — |
| 2024-05-24 | 100.00 | $17.00 | — |
| 2024-05-23 | 100.00 | $17.00 | — |
| 2024-05-22 | 100.00 | $17.00 | — |
| 2024-05-21 | 100.00 | $17.00 | — |
| 2024-05-20 | 100.00 | $17.00 | — |
| 2024-05-17 | 100.00 | $17.00 | — |
| 2024-05-16 | 100.00 | $17.00 | — |
| 2024-05-15 | 100.00 | $17.00 | — |
| 2024-05-14 | 100.00 | $17.00 | — |
| 2024-05-13 | 100.00 | $17.00 | — |
| 2024-05-10 | 100.00 | $17.00 | — |
| 2024-05-09 | 100.00 | $17.00 | — |
| 2024-05-08 | 100.00 | $17.00 | — |
| 2024-05-07 | 100.00 | $17.00 | — |
| 2024-05-06 | 100.00 | $17.00 | — |
| 2024-05-03 | 100.00 | $17.00 | — |
| 2024-05-02 | 100.00 | $17.00 | — |
| 2024-05-01 | 100.00 | $17.00 | — |
| 2024-04-30 | 100.00 | $17.00 | — |
| 2024-04-29 | 100.00 | $17.00 | — |
| 2024-04-26 | 100.00 | $17.00 | — |
| 2024-04-25 | 100.00 | $17.00 | — |
| 2024-04-24 | 100.00 | $17.00 | — |
| 2024-04-23 | 100.00 | $17.00 | — |
| 2024-04-22 | 100.00 | $17.00 | — |
| 2024-04-19 | 100.00 | $17.00 | — |
| 2024-04-18 | 100.00 | $17.00 | — |
| 2024-04-17 | 100.00 | $17.00 | — |
| 2024-04-16 | 100.00 | $17.00 | — |
| 2024-04-15 | 100.00 | $17.00 | — |
| 2024-04-12 | 100.00 | $17.00 | — |
| 2024-04-11 | 100.00 | $17.00 | — |
| 2024-04-10 | 100.00 | $17.00 | — |
| 2024-04-09 | 100.00 | $17.00 | — |
| 2024-04-08 | 100.00 | $17.00 | — |
| 2024-04-05 | 100.00 | $17.00 | — |
| 2024-04-04 | 100.00 | $17.00 | — |
| 2024-04-03 | 100.00 | $17.00 | — |
| 2024-04-02 | 100.00 | $17.00 | — |
| 2024-04-01 | 100.00 | $17.00 | — |
| 2024-03-28 | 100.00 | $17.00 | — |
| 2024-03-27 | 100.00 | $17.00 | — |
| 2024-03-26 | 100.00 | $17.00 | — |
| 2024-03-25 | 100.00 | $17.00 | — |
| 2024-03-22 | 100.00 | $17.00 | — |
| 2024-03-21 | 100.00 | $17.00 | — |
| 2024-03-20 | 100.00 | $17.00 | — |
| 2024-03-19 | 100.00 | $17.00 | — |
| 2024-03-18 | 100.00 | $17.00 | — |
| 2024-03-15 | 100.00 | $17.00 | — |
| 2024-03-14 | 100.00 | $17.00 | — |
| 2024-03-13 | 100.00 | $17.00 | — |
| 2024-03-12 | 100.00 | $17.00 | — |
| 2024-03-11 | 100.00 | $17.00 | — |
| 2024-03-08 | 100.00 | $17.00 | — |
| 2024-03-07 | 100.00 | $17.00 | — |
| 2024-03-06 | 100.00 | $17.00 | — |
| 2024-03-05 | 100.00 | $17.00 | — |
| 2024-03-04 | 100.00 | $17.00 | — |
| 2024-03-01 | 100.00 | $17.00 | — |
| 2024-02-29 | 100.00 | $17.00 | — |
| 2024-02-28 | 100.00 | $17.00 | — |
| 2024-02-27 | 100.00 | $17.00 | — |
| 2024-02-26 | 100.00 | $17.00 | — |
| 2024-02-23 | 100.00 | $17.00 | — |
| 2024-02-22 | 100.00 | $17.00 | — |
| 2024-02-21 | 100.00 | $17.00 | — |
| 2024-02-20 | 100.00 | $17.00 | — |
| 2024-02-16 | 100.00 | $17.00 | — |
| 2024-02-15 | 100.00 | $17.00 | — |
| 2024-02-14 | 100.00 | $17.00 | — |
| 2024-02-13 | 100.00 | $17.00 | — |
| 2024-02-12 | 100.00 | $17.00 | — |
| 2024-02-09 | 100.00 | $17.00 | — |
| 2024-02-08 | 100.00 | $17.00 | — |
| 2024-02-07 | 100.00 | $17.00 | — |
| 2024-02-06 | 100.00 | $17.00 | — |
| 2024-02-05 | 100.00 | $17.00 | — |
| 2024-02-02 | 100.00 | $17.00 | — |
| 2024-02-01 | 100.00 | $17.00 | — |
| 2024-01-31 | 100.00 | $17.00 | — |
| 2024-01-30 | 100.00 | $17.00 | — |
| 2024-01-29 | 100.00 | $17.00 | — |
| 2024-01-26 | 100.00 | $17.00 | — |
| 2024-01-25 | 100.00 | $17.00 | — |
| 2024-01-24 | 100.00 | $17.00 | — |
| 2024-01-23 | 100.00 | $17.00 | — |
| 2024-01-22 | 100.00 | $17.00 | — |
| 2024-01-19 | 100.00 | $17.00 | — |
| 2024-01-18 | 100.00 | $17.00 | — |
| 2024-01-17 | 100.00 | $17.00 | — |
| 2024-01-16 | 100.00 | $17.00 | — |
| 2024-01-12 | 100.00 | $17.00 | — |
| 2024-01-11 | 100.00 | $17.00 | — |
| 2024-01-10 | 100.00 | $17.00 | — |
| 2024-01-09 | 100.00 | $17.00 | — |
| 2024-01-08 | 100.00 | $17.00 | — |
| 2024-01-05 | 100.00 | $17.00 | — |
| 2024-01-04 | 100.00 | $17.00 | — |
| 2024-01-03 | 100.00 | $17.00 | — |
| 2024-01-02 | 100.00 | $17.00 | — |
| 2023-12-29 | 100.00 | $17.00 | — |
| 2023-12-28 | 100.00 | $17.00 | — |
| 2023-12-27 | 100.00 | $17.00 | — |
| 2023-12-26 | 100.00 | $17.00 | — |
| 2023-12-22 | 100.00 | $17.00 | — |
| 2023-12-21 | 100.00 | $17.00 | — |
| 2023-12-20 | 100.00 | $17.00 | — |
| 2023-12-19 | 100.00 | $17.00 | — |
| 2023-12-18 | 100.00 | $17.00 | — |
| 2023-12-15 | 100.00 | $17.00 | — |
| 2023-12-14 | 100.00 | $17.00 | — |
| 2023-12-13 | 100.00 | $17.00 | — |
| 2023-12-12 | 100.00 | $17.00 | — |
| 2023-12-11 | 100.00 | $17.00 | — |
| 2023-12-08 | 100.00 | $17.00 | — |
| 2023-12-07 | 100.00 | $17.00 | — |
| 2023-12-06 | 100.00 | $17.00 | — |
| 2023-12-05 | 100.00 | $17.00 | — |
| 2023-12-04 | 100.00 | $17.00 | — |
| 2023-12-01 | 100.00 | $17.00 | — |
| 2023-11-30 | 100.00 | $17.00 | — |
| 2023-11-29 | 100.00 | $17.00 | — |
| 2023-11-28 | 100.00 | $17.00 | — |
| 2023-11-27 | 100.00 | $17.00 | — |
| 2023-11-24 | 100.00 | $17.00 | — |
| 2023-11-22 | 100.00 | $17.00 | — |
| 2023-11-21 | 100.00 | $17.00 | — |
| 2023-11-20 | 100.00 | $17.00 | — |
| 2023-11-17 | 100.00 | $17.00 | — |
| 2023-11-16 | 100.00 | $17.00 | — |
| 2023-11-15 | 100.00 | $17.00 | — |
| 2023-11-14 | 100.00 | $17.00 | — |
| 2023-11-13 | 100.00 | $17.00 | — |
| 2023-11-10 | 100.00 | $17.00 | — |
| 2023-11-09 | 100.00 | $17.00 | — |
| 2023-11-08 | 100.00 | $17.00 | — |
| 2023-11-07 | 100.00 | $17.00 | — |
| 2023-11-06 | 100.00 | $17.00 | — |
| 2023-11-03 | 100.00 | $17.00 | — |
| 2023-11-02 | 100.00 | $17.00 | — |
| 2023-11-01 | 100.00 | $17.00 | — |
| 2023-10-31 | 100.00 | $17.00 | — |
| 2023-10-30 | 100.00 | $17.00 | — |
| 2023-10-27 | 100.00 | $17.00 | — |
| 2023-10-26 | 100.00 | $17.00 | — |
| 2023-10-25 | 100.00 | $17.00 | — |
| 2023-10-24 | 100.00 | $17.00 | — |
| 2023-10-23 | 100.00 | $17.00 | — |
| 2023-10-20 | 100.00 | $17.00 | — |
| 2023-10-19 | 100.00 | $17.00 | — |
| 2023-10-18 | 100.00 | $17.00 | — |
| 2023-10-17 | 100.00 | $17.00 | — |
| 2023-10-16 | 100.00 | $17.00 | — |
| 2023-10-13 | 100.00 | $17.00 | — |
| 2023-10-12 | 100.00 | $17.00 | — |
| 2023-10-11 | 100.00 | $17.00 | — |
| 2023-10-10 | 100.00 | $17.00 | — |
| 2023-10-09 | 100.00 | $17.00 | — |
| 2023-10-06 | 100.00 | $17.00 | — |
| 2023-10-05 | 100.00 | $17.00 | — |
| 2023-10-04 | 100.00 | $17.00 | — |
| 2023-10-03 | 100.00 | $17.00 | — |
| 2023-10-02 | 100.00 | $17.00 | — |
| 2023-09-29 | 100.00 | $17.00 | — |
| 2023-09-28 | 100.00 | $17.00 | — |
| 2023-09-27 | 100.00 | $17.00 | — |
| 2023-09-26 | 100.00 | $17.00 | — |
| 2023-09-25 | 100.00 | $17.00 | — |
| 2023-09-22 | 100.00 | $17.00 | — |
| 2023-09-21 | 100.00 | $17.00 | — |
| 2023-09-20 | 100.00 | $17.00 | — |
| 2023-09-19 | 100.00 | $17.00 | — |
| 2023-09-18 | 100.00 | $17.00 | — |
| 2023-09-15 | 100.00 | $17.00 | — |
| 2023-09-14 | 100.00 | $17.00 | — |
| 2023-09-13 | 100.00 | $17.00 | — |
| 2023-09-12 | 100.00 | $17.00 | — |
| 2023-09-11 | 100.00 | $17.00 | — |
| 2023-09-08 | 100.00 | $17.00 | — |
| 2023-09-07 | 100.00 | $17.00 | — |
| 2023-09-06 | 100.00 | $17.00 | — |
| 2023-09-05 | 100.00 | $17.00 | — |
| 2023-09-01 | 100.00 | $17.00 | — |
| 2023-08-31 | 100.00 | $17.00 | — |
| 2023-08-30 | 100.00 | $17.00 | — |
| 2023-08-29 | 100.00 | $17.00 | — |
| 2023-08-28 | 100.00 | $17.00 | — |
| 2023-08-25 | 100.00 | $17.00 | — |
| 2023-08-24 | 100.00 | $17.00 | — |
| 2023-08-23 | 100.00 | $17.00 | — |
| 2023-08-22 | 100.00 | $17.00 | — |
| 2023-08-21 | 100.00 | $17.00 | — |
| 2023-08-18 | 100.00 | $17.00 | — |
| 2023-08-17 | 100.00 | $17.00 | — |
| 2023-08-16 | 100.00 | $17.00 | — |
| 2023-08-15 | 100.00 | $17.00 | — |
| 2023-08-14 | 100.00 | $17.00 | — |
| 2023-08-11 | 100.00 | $17.00 | — |
| 2023-08-10 | 100.00 | $17.00 | 100 |
| 2023-08-09 | 38.05 | $15.62 | — |
| 2023-08-08 | 38.05 | $15.62 | — |
| 2023-08-07 | 38.05 | $15.62 | — |
| 2023-08-04 | 38.05 | $15.62 | — |
| 2023-08-03 | 38.05 | $15.62 | — |
| 2023-08-02 | 38.05 | $15.62 | — |
| 2023-08-01 | 38.05 | $15.62 | — |
| 2023-07-31 | 38.05 | $15.62 | — |
| 2023-07-28 | 38.05 | $15.62 | — |
| 2023-07-27 | 38.05 | $15.62 | — |
| 2023-07-26 | 38.05 | $15.62 | — |
| 2023-07-25 | 38.05 | $15.62 | — |
| 2023-07-24 | 38.05 | $15.62 | — |
| 2023-07-21 | 38.05 | $15.62 | — |
| 2023-07-20 | 38.05 | $15.62 | — |
| 2023-07-19 | 38.05 | $15.62 | — |
| 2023-07-18 | 38.05 | $15.62 | — |
| 2023-07-17 | 38.05 | $15.62 | — |
| 2023-07-14 | 38.05 | $15.62 | — |
| 2023-07-13 | 38.05 | $15.62 | — |
| 2023-07-12 | 38.05 | $15.62 | — |
| 2023-07-11 | 38.05 | $15.62 | — |
| 2023-07-10 | 38.05 | $15.62 | — |
| 2023-07-07 | 38.05 | $15.62 | — |
| 2023-07-06 | 38.05 | $15.62 | — |
| 2023-07-05 | 38.05 | $15.62 | — |
| 2023-07-03 | 38.05 | $15.62 | — |
| 2023-06-30 | 38.05 | $15.62 | — |
| 2023-06-29 | 38.05 | $15.62 | — |
| 2023-06-28 | 38.05 | $15.62 | — |
| 2023-06-27 | 38.05 | $15.62 | — |
| 2023-06-26 | 38.05 | $15.62 | — |
| 2023-06-23 | 38.05 | $15.62 | — |
| 2023-06-22 | 38.05 | $15.62 | — |
| 2023-06-21 | 38.05 | $15.62 | — |
| 2023-06-20 | 38.05 | $15.62 | — |
| 2023-06-16 | 38.05 | $15.62 | — |
| 2023-06-15 | 38.05 | $15.62 | — |
| 2023-06-14 | 38.05 | $15.62 | — |
| 2023-06-13 | 38.05 | $15.62 | — |
| 2023-06-12 | 38.05 | $15.62 | — |
| 2023-06-09 | 38.05 | $15.62 | — |
| 2023-06-08 | 38.05 | $15.62 | — |
| 2023-06-07 | 38.05 | $15.62 | — |
| 2023-06-06 | 38.05 | $15.62 | — |
| 2023-06-05 | 38.05 | $15.62 | — |
| 2023-06-02 | 38.05 | $15.62 | — |
| 2023-06-01 | 38.05 | $15.62 | — |
| 2023-05-31 | 38.05 | $15.62 | — |
| 2023-05-30 | 38.05 | $15.62 | — |
| 2023-05-26 | 38.05 | $15.62 | — |
| 2023-05-25 | 38.05 | $15.62 | — |
| 2023-05-24 | 38.05 | $15.62 | — |
| 2023-05-23 | 38.05 | $15.62 | — |
| 2023-05-22 | 38.05 | $15.62 | — |
| 2023-05-19 | 38.05 | $15.62 | — |
| 2023-05-18 | 38.05 | $15.62 | — |
| 2023-05-17 | 38.05 | $15.62 | — |
| 2023-05-16 | 38.05 | $15.62 | — |
| 2023-05-15 | 38.05 | $15.62 | — |
| 2023-05-12 | 38.05 | $15.62 | — |
| 2023-05-11 | 38.05 | $15.62 | — |
| 2023-05-10 | 38.05 | $15.62 | — |
| 2023-05-09 | 38.05 | $15.62 | — |
| 2023-05-08 | 38.05 | $15.62 | — |
| 2023-05-05 | 38.05 | $15.62 | — |
| 2023-05-04 | 38.05 | $15.62 | — |
| 2023-05-03 | 38.05 | $15.62 | — |
| 2023-05-02 | 38.05 | $15.62 | — |
| 2023-05-01 | 38.05 | $15.62 | — |
| 2023-04-28 | 38.05 | $15.62 | — |
| 2023-04-27 | 38.05 | $15.62 | — |
| 2023-04-26 | 38.05 | $15.62 | — |
| 2023-04-25 | 38.05 | $15.62 | — |
| 2023-04-24 | 38.05 | $15.62 | — |
| 2023-04-21 | 38.05 | $15.62 | — |
| 2023-04-20 | 38.05 | $15.62 | — |
| 2023-04-19 | 38.05 | $15.62 | — |
| 2023-04-18 | 38.05 | $15.62 | — |
| 2023-04-17 | 38.05 | $15.62 | — |
| 2023-04-14 | 38.05 | $15.62 | — |
| 2023-04-13 | 38.05 | $15.62 | — |
| 2023-04-12 | 38.05 | $15.62 | — |
| 2023-04-11 | 38.05 | $15.62 | — |
| 2023-04-10 | 38.05 | $15.62 | — |
| 2023-04-06 | 38.05 | $15.62 | — |
| 2023-04-05 | 38.05 | $15.62 | — |
| 2023-04-04 | 38.05 | $15.62 | — |
| 2023-04-03 | 38.05 | $15.62 | — |
| 2023-03-31 | 38.05 | $15.62 | — |
| 2023-03-30 | 38.05 | $15.62 | — |
| 2023-03-29 | 38.05 | $15.62 | — |
| 2023-03-28 | 38.05 | $15.62 | — |
| 2023-03-27 | 38.05 | $15.62 | — |
| 2023-03-24 | 38.05 | $15.62 | — |
| 2023-03-23 | 38.05 | $15.62 | — |
| 2023-03-22 | 38.05 | $15.62 | — |
| 2023-03-21 | 38.05 | $15.62 | — |
| 2023-03-20 | 38.05 | $15.62 | — |
| 2023-03-17 | 38.05 | $15.62 | — |
| 2023-03-16 | 38.05 | $15.62 | — |
| 2023-03-15 | 38.05 | $15.62 | — |
| 2023-03-14 | 38.05 | $15.62 | — |
| 2023-03-13 | 38.05 | $15.62 | — |
| 2023-03-10 | 38.05 | $15.62 | — |
| 2023-03-09 | 38.05 | $15.62 | — |
| 2023-03-08 | 38.05 | $15.62 | — |
| 2023-03-07 | 38.05 | $15.62 | — |
| 2023-03-06 | 38.05 | $15.62 | — |
| 2023-03-03 | 38.05 | $15.62 | — |
| 2023-03-02 | 38.05 | $15.62 | — |
| 2023-03-01 | 38.05 | $15.62 | — |
| 2023-02-28 | 38.05 | $15.62 | — |
| 2023-02-27 | 38.05 | $15.62 | — |
| 2023-02-24 | 38.05 | $15.62 | — |
| 2023-02-23 | 38.05 | $15.62 | — |
| 2023-02-22 | 38.05 | $15.62 | — |
| 2023-02-21 | 38.05 | $15.62 | — |
| 2023-02-17 | 38.05 | $15.62 | — |
| 2023-02-16 | 38.05 | $15.62 | — |
| 2023-02-15 | 38.05 | $15.62 | — |
| 2023-02-14 | 38.05 | $15.62 | — |
| 2023-02-13 | 38.05 | $15.62 | — |
| 2023-02-10 | 38.05 | $15.62 | — |
| 2023-02-09 | 38.05 | $15.62 | — |
| 2023-02-08 | 38.05 | $15.62 | — |
| 2023-02-07 | 38.05 | $15.62 | — |
| 2023-02-06 | 38.05 | $15.62 | — |
| 2023-02-03 | 38.05 | $15.62 | — |
| 2023-02-02 | 38.05 | $15.62 | — |
| 2023-02-01 | 38.05 | $15.62 | — |
| 2023-01-31 | 38.05 | $15.62 | — |
| 2023-01-30 | 38.05 | $15.62 | — |
| 2023-01-27 | 38.05 | $15.62 | — |
| 2023-01-26 | 38.05 | $15.62 | — |
| 2023-01-25 | 38.05 | $15.62 | — |
| 2023-01-24 | 38.05 | $15.62 | — |
| 2023-01-23 | 38.05 | $15.62 | — |
| 2023-01-20 | 38.05 | $15.62 | — |
| 2023-01-19 | 38.05 | $15.62 | — |
| 2023-01-18 | 38.05 | $15.62 | — |
| 2023-01-17 | 38.05 | $15.62 | — |
| 2023-01-13 | 38.05 | $15.62 | — |
| 2023-01-12 | 38.05 | $15.62 | — |
| 2023-01-11 | 38.05 | $15.62 | — |
| 2023-01-10 | 38.05 | $15.62 | — |
| 2023-01-09 | 38.05 | $15.62 | — |
| 2023-01-06 | 38.05 | $15.62 | — |
| 2023-01-05 | 38.05 | $15.62 | — |
| 2023-01-04 | 38.05 | $15.62 | — |
| 2023-01-03 | 38.05 | $15.62 | — |
| 2022-12-30 | 38.05 | $15.62 | — |
| 2022-12-29 | 38.05 | $15.62 | — |
| 2022-12-28 | 38.05 | $15.62 | — |
| 2022-12-27 | 38.05 | $15.62 | — |
| 2022-12-23 | 38.05 | $15.62 | — |
| 2022-12-22 | 38.05 | $15.62 | — |
| 2022-12-21 | 38.05 | $15.62 | — |
| 2022-12-20 | 38.05 | $15.62 | — |
| 2022-12-19 | 38.05 | $15.62 | — |
| 2022-12-16 | 38.05 | $15.62 | — |
| 2022-12-15 | 38.05 | $15.62 | — |
| 2022-12-14 | 38.05 | $15.62 | — |
| 2022-12-13 | 38.05 | $15.62 | — |
| 2022-12-12 | 38.05 | $15.62 | — |
| 2022-12-09 | 38.05 | $15.62 | — |
| 2022-12-08 | 38.05 | $15.62 | — |
| 2022-12-07 | 38.05 | $15.62 | — |
| 2022-12-06 | 38.05 | $15.62 | — |
| 2022-12-05 | 38.05 | $15.62 | — |
| 2022-12-02 | 38.05 | $15.62 | — |
| 2022-12-01 | 38.05 | $15.62 | — |
| 2022-11-30 | 38.05 | $15.62 | — |
| 2022-11-29 | 38.05 | $15.62 | — |
| 2022-11-28 | 38.05 | $15.62 | — |
| 2022-11-25 | 38.05 | $15.62 | — |
| 2022-11-23 | 38.05 | $15.62 | — |
| 2022-11-22 | 38.05 | $15.62 | — |
| 2022-11-21 | 38.05 | $15.62 | — |
| 2022-11-18 | 38.05 | $15.62 | — |
| 2022-11-17 | 38.05 | $15.62 | — |
| 2022-11-16 | 38.05 | $15.62 | — |
| 2022-11-15 | 38.05 | $15.62 | — |
| 2022-11-14 | 38.05 | $15.62 | — |
| 2022-11-11 | 38.05 | $15.62 | — |
| 2022-11-10 | 38.05 | $15.62 | — |
| 2022-11-09 | 38.05 | $15.62 | — |
| 2022-11-08 | 38.05 | $15.62 | — |
| 2022-11-07 | 38.05 | $15.62 | — |
| 2022-11-04 | 38.05 | $15.62 | — |
| 2022-11-03 | 38.05 | $15.62 | — |
| 2022-11-02 | 38.05 | $15.62 | — |
| 2022-11-01 | 38.05 | $15.62 | — |
| 2022-10-31 | 38.05 | $15.62 | — |
| 2022-10-28 | 38.05 | $15.62 | — |
| 2022-10-27 | 38.05 | $15.62 | — |
| 2022-10-26 | 38.05 | $15.62 | — |
| 2022-10-25 | 38.05 | $15.62 | — |
| 2022-10-24 | 38.05 | $15.62 | — |
| 2022-10-21 | 38.05 | $15.62 | — |
| 2022-10-20 | 38.05 | $15.62 | — |
| 2022-10-19 | 38.05 | $15.62 | — |
| 2022-10-18 | 38.05 | $15.62 | — |
| 2022-10-17 | 38.05 | $15.62 | — |
| 2022-10-14 | 38.05 | $15.62 | — |
| 2022-10-13 | 38.05 | $15.62 | — |
| 2022-10-12 | 38.05 | $15.62 | — |
| 2022-10-11 | 38.05 | $15.62 | — |
| 2022-10-10 | 38.05 | $15.62 | — |
| 2022-10-07 | 38.05 | $15.62 | — |
| 2022-10-06 | 38.05 | $15.62 | — |
| 2022-10-05 | 38.05 | $15.62 | — |
| 2022-10-04 | 38.05 | $15.62 | — |
| 2022-10-03 | 38.05 | $15.62 | — |
| 2022-09-30 | 38.05 | $15.62 | — |
| 2022-09-29 | 38.05 | $15.62 | — |
| 2022-09-28 | 38.05 | $15.62 | — |
| 2022-09-27 | 38.05 | $15.62 | — |
| 2022-09-26 | 38.05 | $15.62 | — |
| 2022-09-23 | 38.05 | $15.62 | — |
| 2022-09-22 | 38.05 | $15.62 | — |
| 2022-09-21 | 38.05 | $15.62 | — |
| 2022-09-20 | 38.05 | $15.62 | — |
| 2022-09-19 | 38.05 | $15.62 | — |
| 2022-09-16 | 38.05 | $15.62 | — |
| 2022-09-15 | 38.05 | $15.62 | — |
| 2022-09-14 | 38.05 | $15.62 | — |
| 2022-09-13 | 38.05 | $15.62 | — |
| 2022-09-12 | 38.05 | $15.62 | — |
| 2022-09-09 | 38.05 | $15.62 | — |
| 2022-09-08 | 38.05 | $15.62 | — |
| 2022-09-07 | 38.05 | $15.62 | — |
| 2022-09-06 | 38.05 | $15.62 | — |
| 2022-09-02 | 38.05 | $15.62 | — |
| 2022-09-01 | 38.05 | $15.62 | — |
| 2022-08-31 | 38.05 | $15.62 | — |
| 2022-08-30 | 38.05 | $15.62 | — |
| 2022-08-29 | 38.05 | $15.62 | — |
| 2022-08-26 | 38.05 | $15.62 | — |
| 2022-08-25 | 38.05 | $15.62 | — |
| 2022-08-24 | 38.05 | $15.62 | — |
| 2022-08-23 | 38.05 | $15.62 | — |
| 2022-08-22 | 38.05 | $15.62 | — |
| 2022-08-19 | 38.05 | $15.62 | — |
| 2022-08-18 | 38.05 | $15.62 | — |
| 2022-08-17 | 38.05 | $15.62 | — |
| 2022-08-16 | 38.05 | $15.62 | — |
| 2022-08-15 | 38.05 | $15.62 | — |
| 2022-08-12 | 38.05 | $15.62 | — |
| 2022-08-11 | 38.05 | $15.62 | — |
| 2022-08-10 | 38.05 | $15.62 | — |
| 2022-08-09 | 38.05 | $15.62 | — |
| 2022-08-08 | 38.05 | $15.62 | — |
| 2022-08-05 | 38.05 | $15.62 | — |
| 2022-08-04 | 38.05 | $15.62 | — |
| 2022-08-03 | 38.05 | $15.62 | — |
| 2022-08-02 | 38.05 | $15.62 | — |
| 2022-08-01 | 38.05 | $15.62 | — |
| 2022-07-29 | 38.05 | $15.62 | — |
| 2022-07-28 | 38.05 | $15.62 | — |
| 2022-07-27 | 38.05 | $15.62 | — |
| 2022-07-26 | 38.05 | $15.62 | — |
| 2022-07-25 | 38.05 | $15.62 | — |
| 2022-07-22 | 38.05 | $15.62 | — |
| 2022-07-21 | 38.05 | $15.62 | 300 |
| 2022-07-20 | 0.11 | $14.63 | — |
| 2022-07-19 | 0.11 | $14.63 | — |
| 2022-07-18 | 0.11 | $14.63 | — |
| 2022-07-15 | 0.11 | $14.63 | — |
| 2022-07-14 | 0.11 | $14.63 | — |
| 2022-07-13 | 0.11 | $14.63 | — |
| 2022-07-12 | 0.11 | $14.63 | — |
| 2022-07-11 | 0.11 | $14.63 | — |
| 2022-07-08 | 0.11 | $14.63 | — |
| 2022-07-07 | 0.11 | $14.63 | — |
| 2022-07-06 | 0.11 | $14.63 | — |
| 2022-07-05 | 0.11 | $14.63 | — |
| 2022-07-01 | 0.11 | $14.63 | — |
| 2022-06-30 | 0.11 | $14.63 | — |
| 2022-06-29 | 0.11 | $14.63 | 2419 |
| 2022-06-28 | 3.98 | $18.02 | — |
| 2022-06-27 | 3.98 | $18.02 | — |
| 2022-06-24 | 3.98 | $18.02 | — |
| 2022-06-23 | 3.98 | $18.02 | — |
| 2022-06-22 | 3.98 | $18.02 | — |
| 2022-06-21 | 3.98 | $18.02 | — |
| 2022-06-17 | 3.98 | $18.02 | — |
| 2022-06-16 | 3.98 | $18.02 | — |
| 2022-06-15 | 3.98 | $18.02 | — |
| 2022-06-14 | 3.98 | $18.02 | — |
| 2022-06-13 | 3.98 | $18.02 | — |
| 2022-06-10 | 3.98 | $18.02 | — |
| 2022-06-09 | 3.98 | $18.02 | — |
| 2022-06-08 | 3.98 | $18.02 | — |
| 2022-06-07 | 3.98 | $18.02 | — |
| 2022-06-06 | 3.98 | $18.02 | — |
| 2022-06-03 | 3.98 | $18.02 | — |
| 2022-06-02 | 3.98 | $18.02 | — |
| 2022-06-01 | 3.98 | $18.02 | — |
| 2022-05-31 | 3.98 | $18.02 | — |
| 2022-05-27 | 3.98 | $18.02 | — |
| 2022-05-26 | 3.98 | $18.02 | — |
| 2022-05-25 | 3.98 | $18.02 | — |
| 2022-05-24 | 3.98 | $18.02 | — |
| 2022-05-23 | 3.98 | $18.02 | — |
| 2022-05-20 | 3.98 | $18.02 | — |
| 2022-05-19 | 3.98 | $18.02 | — |
| 2022-05-18 | 3.98 | $18.02 | — |
| 2022-05-17 | 3.98 | $18.02 | — |
| 2022-05-16 | 3.98 | $18.02 | — |
| 2022-05-13 | 3.98 | $18.02 | — |
| 2022-05-12 | 3.98 | $18.02 | — |
| 2022-05-11 | 3.98 | $18.02 | — |
| 2022-05-10 | 3.98 | $18.02 | — |
| 2022-05-09 | 3.98 | $18.02 | — |
| 2022-05-06 | 3.98 | $18.02 | — |
| 2022-05-05 | 3.98 | $18.02 | — |
| 2022-05-04 | 3.98 | $18.02 | — |
| 2022-05-03 | 3.98 | $18.02 | — |
| 2022-05-02 | 3.98 | $18.02 | — |
| 2022-04-29 | 3.98 | $18.02 | — |
| 2022-04-28 | 3.98 | $18.02 | — |
| 2022-04-27 | 3.98 | $18.02 | — |
| 2022-04-26 | 3.98 | $18.02 | — |
| 2022-04-25 | 3.98 | $18.02 | — |
| 2022-04-22 | 3.98 | $18.02 | — |
| 2022-04-21 | 3.98 | $18.02 | — |
| 2022-04-20 | 3.98 | $18.02 | — |
| 2022-04-19 | 3.98 | $18.02 | — |
| 2022-04-18 | 3.98 | $18.02 | — |
| 2022-04-14 | 3.98 | $18.02 | — |
| 2022-04-13 | 3.98 | $18.02 | — |
| 2022-04-12 | 3.98 | $18.02 | — |
| 2022-04-11 | 3.98 | $18.02 | — |
| 2022-04-08 | 3.98 | $18.02 | — |
| 2022-04-07 | 3.98 | $18.02 | — |
| 2022-04-06 | 3.98 | $18.02 | — |
| 2022-04-05 | 3.98 | $18.02 | — |
| 2022-04-04 | 3.98 | $18.02 | — |
| 2022-04-01 | 3.98 | $18.02 | — |
| 2022-03-31 | 3.98 | $18.02 | — |
| 2022-03-30 | 3.98 | $18.02 | — |
| 2022-03-29 | 3.98 | $18.02 | — |
| 2022-03-28 | 3.98 | $18.02 | — |
| 2022-03-25 | 3.98 | $18.02 | — |
| 2022-03-24 | 3.98 | $18.02 | — |
| 2022-03-23 | 3.98 | $18.02 | — |
| 2022-03-22 | 3.98 | $18.02 | — |
| 2022-03-21 | 3.98 | $18.02 | — |
| 2022-03-18 | 3.98 | $18.02 | — |
| 2022-03-17 | 3.98 | $18.02 | — |
| 2022-03-16 | 3.98 | $18.02 | — |
| 2022-03-15 | 3.98 | $18.02 | — |
| 2022-03-14 | 3.98 | $18.02 | — |
| 2022-03-11 | 3.98 | $18.02 | — |
| 2022-03-10 | 3.98 | $18.02 | — |
| 2022-03-09 | 3.98 | $18.02 | — |
| 2022-03-08 | 3.98 | $18.02 | — |
| 2022-03-07 | 3.98 | $18.02 | — |
| 2022-03-04 | 3.98 | $18.02 | — |
| 2022-03-03 | 3.98 | $18.02 | 5674 |
| 2022-03-02 | 4.47 | $18.71 | — |
| 2022-03-01 | 4.47 | $18.71 | 24600 |
| 2022-02-28 | 100.00 | $24.75 | — |
| 2022-02-25 | 100.00 | $24.75 | — |
| 2022-02-24 | 100.00 | $24.75 | — |
| 2022-02-23 | 100.00 | $24.75 | — |
| 2022-02-22 | 100.00 | $24.75 | — |
| 2022-02-18 | 100.00 | $24.75 | — |
| 2022-02-17 | 100.00 | $24.75 | — |
| 2022-02-16 | 100.00 | $24.75 | — |
| 2022-02-15 | 100.00 | $24.75 | — |
| 2022-02-14 | 100.00 | $24.75 | — |
| 2022-02-11 | 100.00 | $24.75 | — |
| 2022-02-10 | 100.00 | $24.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-04
Close Price
$14.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-04 | -100.00 | $14.30 | — |
| 2025-08-01 | -100.00 | $14.30 | — |
| 2025-07-31 | -100.00 | $14.30 | — |
| 2025-07-30 | -100.00 | $14.30 | — |
| 2025-07-29 | -100.00 | $14.30 | — |
| 2025-07-28 | -100.00 | $14.30 | 70 |
| 2025-07-25 | -100.00 | $14.30 | — |
| 2025-07-24 | -100.00 | $14.30 | — |
| 2025-07-23 | -100.00 | $14.30 | — |
| 2025-07-22 | -100.00 | $14.30 | — |
| 2025-07-21 | -100.00 | $14.30 | 70 |
| 2025-07-18 | -100.00 | $14.30 | 70 |
| 2025-07-17 | -100.00 | $14.30 | 70 |
| 2025-07-16 | -100.00 | $14.30 | 70 |
| 2025-07-15 | -100.00 | $14.30 | 70 |
| 2025-07-14 | -100.00 | $14.30 | 70 |
| 2025-07-11 | -100.00 | $14.30 | 70 |
| 2025-07-10 | -100.00 | $14.30 | — |
| 2025-07-09 | -100.00 | $14.30 | 800 |
| 2023-09-06 | 0.00 | $17.00 | — |
| 2023-09-05 | 0.00 | $17.00 | — |
| 2023-09-01 | 0.00 | $17.00 | — |
| 2023-08-31 | 0.00 | $17.00 | — |
| 2023-08-30 | 0.00 | $17.00 | — |
| 2023-08-29 | 0.00 | $17.00 | — |
| 2023-08-28 | 0.00 | $17.00 | — |
| 2023-08-25 | 0.00 | $17.00 | — |
| 2023-08-24 | 0.00 | $17.00 | — |
| 2023-08-23 | 0.00 | $17.00 | — |
| 2023-08-22 | 0.00 | $17.00 | — |
| 2023-08-21 | 0.00 | $17.00 | — |
| 2023-08-18 | 0.00 | $17.00 | — |
| 2023-08-17 | 0.00 | $17.00 | — |
| 2023-08-16 | 0.00 | $17.00 | — |
| 2023-08-15 | 0.00 | $17.00 | — |
| 2023-08-14 | 0.00 | $17.00 | — |
| 2023-08-11 | 0.00 | $17.00 | — |
| 2023-08-10 | 0.00 | $17.00 | 100 |
| 2022-08-16 | 0.00 | $15.62 | — |
| 2022-08-15 | 0.00 | $15.62 | — |
| 2022-08-12 | 0.00 | $15.62 | — |
| 2022-08-11 | 0.00 | $15.62 | — |
| 2022-08-10 | 0.00 | $15.62 | — |
| 2022-08-09 | 0.00 | $15.62 | — |
| 2022-08-08 | 0.00 | $15.62 | — |
| 2022-08-05 | 0.00 | $15.62 | — |
| 2022-08-04 | 0.00 | $15.62 | — |
| 2022-08-03 | 0.00 | $15.62 | — |
| 2022-08-02 | 0.00 | $15.62 | — |
| 2022-08-01 | 0.00 | $15.62 | — |
| 2022-07-29 | 0.00 | $15.62 | — |
| 2022-07-28 | 0.00 | $15.62 | — |
| 2022-07-27 | 0.00 | $15.62 | — |
| 2022-07-26 | -70.80 | $15.62 | — |
| 2022-07-25 | -70.80 | $15.62 | — |
| 2022-07-22 | -70.80 | $15.62 | — |
| 2022-07-21 | -70.80 | $15.62 | 300 |
| 2022-07-20 | -100.00 | $14.63 | — |
| 2022-07-19 | -100.00 | $14.63 | — |
| 2022-07-18 | -100.00 | $14.63 | — |
| 2022-07-15 | -100.00 | $14.63 | — |
| 2022-07-14 | -100.00 | $14.63 | — |
| 2022-07-13 | -100.00 | $14.63 | — |
| 2022-07-12 | -100.00 | $14.63 | — |
| 2022-07-11 | -100.00 | $14.63 | — |
| 2022-07-08 | -100.00 | $14.63 | — |
| 2022-07-07 | -100.00 | $14.63 | — |
| 2022-07-06 | -100.00 | $14.63 | — |
| 2022-07-05 | -100.00 | $14.63 | — |
| 2022-07-01 | -100.00 | $14.63 | — |
| 2022-06-30 | -100.00 | $14.63 | — |
| 2022-06-29 | -100.00 | $14.63 | 2419 |
| 2022-03-29 | -100.00 | $18.02 | — |
| 2022-03-28 | -100.00 | $18.02 | — |
| 2022-03-25 | -100.00 | $18.02 | — |
| 2022-03-24 | -100.00 | $18.02 | — |
| 2022-03-23 | -100.00 | $18.02 | — |
| 2022-03-22 | -100.00 | $18.02 | — |
| 2022-03-21 | -100.00 | $18.02 | — |
| 2022-03-18 | -100.00 | $18.02 | — |
| 2022-03-17 | -100.00 | $18.02 | — |
| 2022-03-16 | -100.00 | $18.02 | — |
| 2022-03-15 | -100.00 | $18.02 | — |
| 2022-03-14 | -100.00 | $18.02 | — |
| 2022-03-11 | -100.00 | $18.02 | — |
| 2022-03-10 | -100.00 | $18.02 | — |
| 2022-03-09 | -100.00 | $18.02 | — |
| 2022-03-08 | -100.00 | $18.02 | — |
| 2022-03-07 | -100.00 | $18.02 | — |
| 2022-03-04 | -100.00 | $18.02 | — |
| 2022-03-03 | -100.00 | $18.02 | 5674 |
| 2022-03-02 | -100.00 | $18.71 | — |
| 2022-03-01 | -100.00 | $18.71 | 24600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$14.30
Vol: 70Average Directional Index - Detailed Analysis
Minimum
5.24
Average
72.40
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $14.30 | 70 |
| 2026-07-17 | 100.00 | $14.30 | 70 |
| 2026-07-16 | 100.00 | $14.30 | — |
| 2026-07-15 | 100.00 | $14.30 | — |
| 2026-07-14 | 100.00 | $14.30 | 70 |
| 2026-07-13 | 100.00 | $14.30 | 70 |
| 2026-07-10 | 100.00 | $14.30 | 70 |
| 2026-07-09 | 100.00 | $14.30 | 70 |
| 2026-07-08 | 100.00 | $14.30 | — |
| 2026-07-07 | 100.00 | $14.30 | — |
| 2026-07-06 | 100.00 | $14.30 | 70 |
| 2026-07-02 | 100.00 | $14.30 | 70 |
| 2026-07-01 | 100.00 | $14.30 | 70 |
| 2026-06-30 | 100.00 | $14.30 | 70 |
| 2026-06-29 | 100.00 | $14.30 | 70 |
| 2026-06-26 | 100.00 | $14.30 | 70 |
| 2026-06-25 | 100.00 | $14.30 | 70 |
| 2026-06-24 | 100.00 | $14.30 | 70 |
| 2026-06-23 | 100.00 | $14.30 | 70 |
| 2026-06-22 | 100.00 | $14.30 | 70 |
| 2026-06-18 | 100.00 | $14.30 | 70 |
| 2026-06-17 | 100.00 | $14.30 | 70 |
| 2026-06-16 | 100.00 | $14.30 | 70 |
| 2026-06-15 | 100.00 | $14.30 | 70 |
| 2026-06-12 | 100.00 | $14.30 | 70 |
| 2026-06-11 | 100.00 | $14.30 | 70 |
| 2026-06-10 | 100.00 | $14.30 | 70 |
| 2026-06-09 | 100.00 | $14.30 | 70 |
| 2026-06-08 | 100.00 | $14.30 | — |
| 2026-06-05 | 100.00 | $14.30 | 70 |
| 2026-06-04 | 100.00 | $14.30 | 70 |
| 2026-06-03 | 100.00 | $14.30 | 70 |
| 2026-06-02 | 100.00 | $14.30 | 70 |
| 2026-06-01 | 100.00 | $14.30 | 70 |
| 2026-05-29 | 100.00 | $14.30 | 70 |
| 2026-05-28 | 100.00 | $14.30 | 70 |
| 2026-05-27 | 100.00 | $14.30 | 70 |
| 2026-05-26 | 100.00 | $14.30 | — |
| 2026-05-22 | 100.00 | $14.30 | 70 |
| 2026-05-21 | 100.00 | $14.30 | 70 |
| 2026-05-20 | 100.00 | $14.30 | 70 |
| 2026-05-19 | 100.00 | $14.30 | 70 |
| 2026-05-18 | 100.00 | $14.30 | 70 |
| 2026-05-15 | 100.00 | $14.30 | — |
| 2026-05-14 | 100.00 | $14.30 | 70 |
| 2026-05-13 | 100.00 | $14.30 | 70 |
| 2026-05-12 | 100.00 | $14.30 | 70 |
| 2026-05-11 | 100.00 | $14.30 | 70 |
| 2026-05-08 | 100.00 | $14.30 | 70 |
| 2026-05-07 | 100.00 | $14.30 | — |
| 2026-05-06 | 100.00 | $14.30 | 70 |
| 2026-05-05 | 100.00 | $14.30 | 70 |
| 2026-05-04 | 100.00 | $14.30 | — |
| 2026-05-01 | 100.00 | $14.30 | 70 |
| 2026-04-30 | 100.00 | $14.30 | 70 |
| 2026-04-29 | 100.00 | $14.30 | 70 |
| 2026-04-28 | 100.00 | $14.30 | 70 |
| 2026-04-27 | 100.00 | $14.30 | 70 |
| 2026-04-24 | 100.00 | $14.30 | 70 |
| 2026-04-23 | 100.00 | $14.30 | 70 |
| 2026-04-22 | 100.00 | $14.30 | 70 |
| 2026-04-21 | 100.00 | $14.30 | 70 |
| 2026-04-20 | 100.00 | $14.30 | — |
| 2026-04-17 | 100.00 | $14.30 | 70 |
| 2026-04-16 | 100.00 | $14.30 | 70 |
| 2026-04-15 | 100.00 | $14.30 | 70 |
| 2026-04-14 | 100.00 | $14.30 | 70 |
| 2026-04-13 | 100.00 | $14.30 | 70 |
| 2026-04-10 | 100.00 | $14.30 | 70 |
| 2026-04-09 | 100.00 | $14.30 | 70 |
| 2026-04-08 | 100.00 | $14.30 | 70 |
| 2026-04-07 | 100.00 | $14.30 | 70 |
| 2026-04-06 | 100.00 | $14.30 | 70 |
| 2026-04-02 | 100.00 | $14.30 | 70 |
| 2026-04-01 | 100.00 | $14.30 | 70 |
| 2026-03-31 | 100.00 | $14.30 | 70 |
| 2026-03-30 | 100.00 | $14.30 | 70 |
| 2026-03-27 | 100.00 | $14.30 | 70 |
| 2026-03-26 | 100.00 | $14.30 | 70 |
| 2026-03-25 | 100.00 | $14.30 | 70 |
| 2026-03-24 | 100.00 | $14.30 | 70 |
| 2026-03-23 | 100.00 | $14.30 | 70 |
| 2026-03-20 | 100.00 | $14.30 | 70 |
| 2026-03-19 | 100.00 | $14.30 | 70 |
| 2026-03-18 | 100.00 | $14.30 | 70 |
| 2026-03-17 | 100.00 | $14.30 | 70 |
| 2026-03-16 | 100.00 | $14.30 | — |
| 2026-03-13 | 100.00 | $14.30 | 70 |
| 2026-03-12 | 100.00 | $14.30 | 70 |
| 2026-03-11 | 100.00 | $14.30 | 70 |
| 2026-03-10 | 100.00 | $14.30 | 70 |
| 2026-03-09 | 100.00 | $14.30 | 70 |
| 2026-03-06 | 100.00 | $14.30 | 70 |
| 2026-03-05 | 100.00 | $14.30 | 70 |
| 2026-03-04 | 100.00 | $14.30 | 70 |
| 2026-03-03 | 100.00 | $14.30 | 70 |
| 2026-03-02 | 100.00 | $14.30 | 70 |
| 2026-02-27 | 100.00 | $14.30 | 70 |
| 2026-02-26 | 100.00 | $14.30 | 70 |
| 2026-02-25 | 100.00 | $14.30 | 70 |
| 2026-02-24 | 100.00 | $14.30 | 70 |
| 2026-02-23 | 100.00 | $14.30 | 70 |
| 2026-02-20 | 100.00 | $14.30 | — |
| 2026-02-19 | 100.00 | $14.30 | — |
| 2026-02-18 | 100.00 | $14.30 | — |
| 2026-02-17 | 100.00 | $14.30 | — |
| 2026-02-13 | 100.00 | $14.30 | — |
| 2026-02-12 | 100.00 | $14.30 | — |
| 2026-02-11 | 100.00 | $14.30 | — |
| 2026-02-10 | 100.00 | $14.30 | — |
| 2026-02-09 | 100.00 | $14.30 | — |
| 2026-02-06 | 100.00 | $14.30 | — |
| 2026-02-05 | 100.00 | $14.30 | 70 |
| 2026-02-04 | 100.00 | $14.30 | 70 |
| 2026-02-03 | 100.00 | $14.30 | 70 |
| 2026-02-02 | 100.00 | $14.30 | — |
| 2026-01-30 | 100.00 | $14.30 | — |
| 2026-01-29 | 100.00 | $14.30 | 70 |
| 2026-01-28 | 100.00 | $14.30 | 70 |
| 2026-01-27 | 100.00 | $14.30 | 70 |
| 2026-01-26 | 100.00 | $14.30 | 70 |
| 2026-01-23 | 100.00 | $14.30 | 70 |
| 2026-01-22 | 100.00 | $14.30 | 70 |
| 2026-01-21 | 100.00 | $14.30 | 70 |
| 2026-01-20 | 100.00 | $14.30 | 70 |
| 2026-01-16 | 100.00 | $14.30 | 70 |
| 2026-01-15 | 100.00 | $14.30 | 70 |
| 2026-01-14 | 100.00 | $14.30 | 70 |
| 2026-01-13 | 100.00 | $14.30 | 70 |
| 2026-01-12 | 100.00 | $14.30 | 70 |
| 2026-01-09 | 100.00 | $14.30 | 70 |
| 2026-01-08 | 100.00 | $14.30 | 70 |
| 2026-01-07 | 100.00 | $14.30 | 70 |
| 2026-01-06 | 100.00 | $14.30 | — |
| 2026-01-05 | 100.00 | $14.30 | 70 |
| 2026-01-02 | 100.00 | $14.30 | 70 |
| 2025-12-31 | 100.00 | $14.30 | 70 |
| 2025-12-30 | 100.00 | $14.30 | 70 |
| 2025-12-29 | 100.00 | $14.30 | 70 |
| 2025-12-26 | 100.00 | $14.30 | 70 |
| 2025-12-24 | 100.00 | $14.30 | — |
| 2025-12-23 | 100.00 | $14.30 | 70 |
| 2025-12-22 | 100.00 | $14.30 | 70 |
| 2025-12-19 | 100.00 | $14.30 | 70 |
| 2025-12-18 | 100.00 | $14.30 | 70 |
| 2025-12-17 | 100.00 | $14.30 | 70 |
| 2025-12-16 | 100.00 | $14.30 | 70 |
| 2025-12-15 | 100.00 | $14.30 | — |
| 2025-12-12 | 100.00 | $14.30 | — |
| 2025-12-11 | 100.00 | $14.30 | — |
| 2025-12-10 | 100.00 | $14.30 | 70 |
| 2025-12-09 | 100.00 | $14.30 | — |
| 2025-12-08 | 100.00 | $14.30 | 70 |
| 2025-12-05 | 100.00 | $14.30 | 70 |
| 2025-12-04 | 100.00 | $14.30 | 70 |
| 2025-12-03 | 100.00 | $14.30 | 70 |
| 2025-12-02 | 100.00 | $14.30 | 70 |
| 2025-12-01 | 100.00 | $14.30 | 70 |
| 2025-11-28 | 100.00 | $14.30 | 70 |
| 2025-11-26 | 100.00 | $14.30 | 70 |
| 2025-11-25 | 100.00 | $14.30 | — |
| 2025-11-24 | 100.00 | $14.30 | 70 |
| 2025-11-21 | 100.00 | $14.30 | 70 |
| 2025-11-20 | 100.00 | $14.30 | 70 |
| 2025-11-19 | 100.00 | $14.30 | 70 |
| 2025-11-18 | 100.00 | $14.30 | 70 |
| 2025-11-17 | 100.00 | $14.30 | 70 |
| 2025-11-14 | 100.00 | $14.30 | 70 |
| 2025-11-13 | 100.00 | $14.30 | 70 |
| 2025-11-12 | 100.00 | $14.30 | 70 |
| 2025-11-11 | 100.00 | $14.30 | 70 |
| 2025-11-10 | 100.00 | $14.30 | 70 |
| 2025-11-07 | 100.00 | $14.30 | 70 |
| 2025-11-06 | 100.00 | $14.30 | 70 |
| 2025-11-05 | 100.00 | $14.30 | 70 |
| 2025-11-04 | 100.00 | $14.30 | 70 |
| 2025-11-03 | 100.00 | $14.30 | 70 |
| 2025-10-31 | 100.00 | $14.30 | 70 |
| 2025-10-30 | 100.00 | $14.30 | 70 |
| 2025-10-29 | 100.00 | $14.30 | 70 |
| 2025-10-28 | 100.00 | $14.30 | — |
| 2025-10-27 | 100.00 | $14.30 | — |
| 2025-10-24 | 100.00 | $14.30 | — |
| 2025-10-23 | 100.00 | $14.30 | — |
| 2025-10-22 | 100.00 | $14.30 | — |
| 2025-10-21 | 100.00 | $14.30 | — |
| 2025-10-20 | 100.00 | $14.30 | — |
| 2025-10-17 | 100.00 | $14.30 | — |
| 2025-10-16 | 100.00 | $14.30 | — |
| 2025-10-15 | 100.00 | $14.30 | — |
| 2025-10-14 | 100.00 | $14.30 | — |
| 2025-10-13 | 100.00 | $14.30 | — |
| 2025-10-10 | 100.00 | $14.30 | — |
| 2025-10-09 | 100.00 | $14.30 | — |
| 2025-10-08 | 100.00 | $14.30 | — |
| 2025-10-07 | 100.00 | $14.30 | — |
| 2025-10-06 | 100.00 | $14.30 | — |
| 2025-10-03 | 100.00 | $14.30 | — |
| 2025-10-02 | 100.00 | $14.30 | — |
| 2025-10-01 | 100.00 | $14.30 | — |
| 2025-09-30 | 100.00 | $14.30 | — |
| 2025-09-29 | 100.00 | $14.30 | — |
| 2025-09-26 | 100.00 | $14.30 | — |
| 2025-09-25 | 100.00 | $14.30 | — |
| 2025-09-24 | 100.00 | $14.30 | — |
| 2025-09-23 | 100.00 | $14.30 | 70 |
| 2025-09-22 | 100.00 | $14.30 | — |
| 2025-09-19 | 100.00 | $14.30 | — |
| 2025-09-18 | 100.00 | $14.30 | — |
| 2025-09-17 | 100.00 | $14.30 | — |
| 2025-09-16 | 100.00 | $14.30 | — |
| 2025-09-15 | 100.00 | $14.30 | 70 |
| 2025-09-12 | 100.00 | $14.30 | — |
| 2025-09-11 | 100.00 | $14.30 | — |
| 2025-09-10 | 100.00 | $14.30 | — |
| 2025-09-09 | 100.00 | $14.30 | — |
| 2025-09-08 | 100.00 | $14.30 | — |
| 2025-09-05 | 100.00 | $14.30 | — |
| 2025-09-04 | 100.00 | $14.30 | — |
| 2025-09-03 | 100.00 | $14.30 | — |
| 2025-09-02 | 100.00 | $14.30 | 70 |
| 2025-08-29 | 100.00 | $14.30 | — |
| 2025-08-28 | 100.00 | $14.30 | — |
| 2025-08-27 | 100.00 | $14.30 | — |
| 2025-08-26 | 100.00 | $14.30 | — |
| 2025-08-25 | 100.00 | $14.30 | — |
| 2025-08-22 | 100.00 | $14.30 | 70 |
| 2025-08-21 | 100.00 | $14.30 | 70 |
| 2025-08-20 | 100.00 | $14.30 | 70 |
| 2025-08-19 | 100.00 | $14.30 | 70 |
| 2025-08-18 | 100.00 | $14.30 | — |
| 2025-08-15 | 100.00 | $14.30 | — |
| 2025-08-14 | 100.00 | $14.30 | — |
| 2025-08-13 | 100.00 | $14.30 | — |
| 2025-08-12 | 100.00 | $14.30 | — |
| 2025-08-11 | 100.00 | $14.30 | — |
| 2025-08-08 | 100.00 | $14.30 | — |
| 2025-08-07 | 100.00 | $14.30 | — |
| 2025-08-06 | 100.00 | $14.30 | — |
| 2025-08-05 | 100.00 | $14.30 | — |
| 2025-08-04 | 100.00 | $14.30 | — |
| 2025-08-01 | 100.00 | $14.30 | — |
| 2025-07-31 | 100.00 | $14.30 | — |
| 2025-07-30 | 100.00 | $14.30 | — |
| 2025-07-29 | 100.00 | $14.30 | — |
| 2025-07-28 | 100.00 | $14.30 | 70 |
| 2025-07-25 | 100.00 | $14.30 | — |
| 2025-07-24 | 100.00 | $14.30 | — |
| 2025-07-23 | 100.00 | $14.30 | — |
| 2025-07-22 | 100.00 | $14.30 | — |
| 2025-07-21 | 100.00 | $14.30 | 70 |
| 2025-07-18 | 100.00 | $14.30 | 70 |
| 2025-07-17 | 100.00 | $14.30 | 70 |
| 2025-07-16 | 100.00 | $14.30 | 70 |
| 2025-07-15 | 100.00 | $14.30 | 70 |
| 2025-07-14 | 100.00 | $14.30 | 70 |
| 2025-07-11 | 100.00 | $14.30 | 70 |
| 2025-07-10 | 100.00 | $14.30 | — |
| 2025-07-09 | 100.00 | $14.30 | 800 |
| 2025-07-08 | 100.00 | $17.00 | 70 |
| 2025-07-07 | 100.00 | $17.00 | 70 |
| 2025-07-03 | 100.00 | $17.00 | — |
| 2025-07-02 | 100.00 | $17.00 | 70 |
| 2025-07-01 | 100.00 | $17.00 | — |
| 2025-06-30 | 100.00 | $17.00 | — |
| 2025-06-27 | 100.00 | $17.00 | — |
| 2025-06-26 | 100.00 | $17.00 | — |
| 2025-06-25 | 100.00 | $17.00 | — |
| 2025-06-24 | 100.00 | $17.00 | — |
| 2025-06-23 | 100.00 | $17.00 | — |
| 2025-06-20 | 100.00 | $17.00 | — |
| 2025-06-18 | 100.00 | $17.00 | — |
| 2025-06-17 | 100.00 | $17.00 | — |
| 2025-06-16 | 100.00 | $17.00 | — |
| 2025-06-13 | 100.00 | $17.00 | — |
| 2025-06-12 | 100.00 | $17.00 | — |
| 2025-06-11 | 100.00 | $17.00 | — |
| 2025-06-10 | 100.00 | $17.00 | — |
| 2025-06-09 | 100.00 | $17.00 | — |
| 2025-06-06 | 100.00 | $17.00 | — |
| 2025-06-05 | 100.00 | $17.00 | — |
| 2025-06-04 | 100.00 | $17.00 | — |
| 2025-06-03 | 100.00 | $17.00 | — |
| 2025-06-02 | 100.00 | $17.00 | — |
| 2025-05-30 | 100.00 | $17.00 | — |
| 2025-05-29 | 100.00 | $17.00 | — |
| 2025-05-28 | 100.00 | $17.00 | — |
| 2025-05-27 | 100.00 | $17.00 | — |
| 2025-05-23 | 100.00 | $17.00 | — |
| 2025-05-22 | 100.00 | $17.00 | — |
| 2025-05-21 | 100.00 | $17.00 | — |
| 2025-05-20 | 100.00 | $17.00 | — |
| 2025-05-19 | 100.00 | $17.00 | — |
| 2025-02-18 | 100.00 | $17.00 | — |
| 2025-02-14 | 100.00 | $17.00 | — |
| 2025-02-13 | 100.00 | $17.00 | — |
| 2025-02-12 | 100.00 | $17.00 | — |
| 2025-02-11 | 100.00 | $17.00 | — |
| 2025-02-10 | 100.00 | $17.00 | — |
| 2025-02-07 | 100.00 | $17.00 | — |
| 2025-02-06 | 100.00 | $17.00 | — |
| 2025-02-05 | 100.00 | $17.00 | — |
| 2025-02-04 | 100.00 | $17.00 | — |
| 2025-02-03 | 100.00 | $17.00 | — |
| 2025-01-31 | 100.00 | $17.00 | — |
| 2025-01-30 | 100.00 | $17.00 | — |
| 2025-01-29 | 100.00 | $17.00 | — |
| 2025-01-28 | 100.00 | $17.00 | — |
| 2025-01-27 | 100.00 | $17.00 | — |
| 2025-01-24 | 100.00 | $17.00 | — |
| 2025-01-23 | 100.00 | $17.00 | — |
| 2025-01-22 | 100.00 | $17.00 | — |
| 2025-01-21 | 100.00 | $17.00 | — |
| 2025-01-17 | 100.00 | $17.00 | — |
| 2025-01-16 | 100.00 | $17.00 | — |
| 2025-01-15 | 100.00 | $17.00 | — |
| 2025-01-14 | 100.00 | $17.00 | — |
| 2025-01-13 | 100.00 | $17.00 | — |
| 2025-01-10 | 100.00 | $17.00 | — |
| 2025-01-08 | 100.00 | $17.00 | — |
| 2025-01-07 | 100.00 | $17.00 | — |
| 2025-01-06 | 100.00 | $17.00 | — |
| 2025-01-03 | 100.00 | $17.00 | — |
| 2025-01-02 | 100.00 | $17.00 | — |
| 2024-12-31 | 100.00 | $17.00 | — |
| 2024-12-30 | 100.00 | $17.00 | — |
| 2024-12-27 | 100.00 | $17.00 | — |
| 2024-12-26 | 100.00 | $17.00 | — |
| 2024-12-24 | 100.00 | $17.00 | — |
| 2024-12-23 | 100.00 | $17.00 | — |
| 2024-12-20 | 100.00 | $17.00 | — |
| 2024-12-19 | 100.00 | $17.00 | — |
| 2024-12-18 | 100.00 | $17.00 | — |
| 2024-12-17 | 100.00 | $17.00 | — |
| 2024-12-16 | 100.00 | $17.00 | — |
| 2024-12-13 | 100.00 | $17.00 | — |
| 2024-12-12 | 100.00 | $17.00 | — |
| 2024-12-11 | 100.00 | $17.00 | — |
| 2024-12-10 | 100.00 | $17.00 | — |
| 2024-12-09 | 100.00 | $17.00 | — |
| 2024-12-06 | 100.00 | $17.00 | — |
| 2024-12-05 | 100.00 | $17.00 | — |
| 2024-12-04 | 100.00 | $17.00 | — |
| 2024-12-03 | 100.00 | $17.00 | — |
| 2024-12-02 | 100.00 | $17.00 | — |
| 2024-11-29 | 100.00 | $17.00 | — |
| 2024-11-27 | 100.00 | $17.00 | — |
| 2024-11-26 | 100.00 | $17.00 | — |
| 2024-11-25 | 100.00 | $17.00 | — |
| 2024-11-22 | 100.00 | $17.00 | — |
| 2024-11-21 | 100.00 | $17.00 | — |
| 2024-11-20 | 100.00 | $17.00 | — |
| 2024-11-19 | 100.00 | $17.00 | — |
| 2024-11-18 | 100.00 | $17.00 | — |
| 2024-11-15 | 100.00 | $17.00 | — |
| 2024-11-14 | 100.00 | $17.00 | — |
| 2024-11-13 | 100.00 | $17.00 | — |
| 2024-11-12 | 100.00 | $17.00 | — |
| 2024-11-11 | 100.00 | $17.00 | — |
| 2024-11-08 | 100.00 | $17.00 | — |
| 2024-11-07 | 100.00 | $17.00 | — |
| 2024-11-06 | 100.00 | $17.00 | — |
| 2024-11-05 | 100.00 | $17.00 | — |
| 2024-11-04 | 100.00 | $17.00 | — |
| 2024-11-01 | 100.00 | $17.00 | — |
| 2024-10-31 | 100.00 | $17.00 | — |
| 2024-10-30 | 100.00 | $17.00 | — |
| 2024-10-29 | 100.00 | $17.00 | — |
| 2024-10-28 | 100.00 | $17.00 | — |
| 2024-10-25 | 100.00 | $17.00 | — |
| 2024-10-24 | 100.00 | $17.00 | — |
| 2024-10-23 | 100.00 | $17.00 | — |
| 2024-10-22 | 100.00 | $17.00 | — |
| 2024-10-21 | 100.00 | $17.00 | — |
| 2024-10-18 | 100.00 | $17.00 | — |
| 2024-10-17 | 100.00 | $17.00 | — |
| 2024-10-16 | 100.00 | $17.00 | — |
| 2024-10-15 | 100.00 | $17.00 | — |
| 2024-10-14 | 100.00 | $17.00 | — |
| 2024-10-11 | 100.00 | $17.00 | — |
| 2024-10-10 | 100.00 | $17.00 | — |
| 2024-10-09 | 100.00 | $17.00 | — |
| 2024-10-08 | 100.00 | $17.00 | — |
| 2024-10-07 | 100.00 | $17.00 | — |
| 2024-10-04 | 100.00 | $17.00 | — |
| 2024-10-03 | 100.00 | $17.00 | — |
| 2024-10-02 | 100.00 | $17.00 | — |
| 2024-10-01 | 100.00 | $17.00 | — |
| 2024-09-30 | 100.00 | $17.00 | — |
| 2024-09-27 | 100.00 | $17.00 | — |
| 2024-09-26 | 100.00 | $17.00 | — |
| 2024-09-25 | 100.00 | $17.00 | — |
| 2024-09-24 | 100.00 | $17.00 | — |
| 2024-09-23 | 100.00 | $17.00 | — |
| 2024-09-20 | 100.00 | $17.00 | — |
| 2024-09-19 | 100.00 | $17.00 | — |
| 2024-09-18 | 100.00 | $17.00 | — |
| 2024-09-17 | 100.00 | $17.00 | — |
| 2024-09-16 | 100.00 | $17.00 | — |
| 2024-09-13 | 100.00 | $17.00 | — |
| 2024-09-12 | 100.00 | $17.00 | — |
| 2024-09-11 | 100.00 | $17.00 | — |
| 2024-09-10 | 100.00 | $17.00 | — |
| 2024-09-09 | 100.00 | $17.00 | — |
| 2024-09-06 | 100.00 | $17.00 | — |
| 2024-09-05 | 100.00 | $17.00 | — |
| 2024-09-04 | 100.00 | $17.00 | — |
| 2024-09-03 | 100.00 | $17.00 | — |
| 2024-08-30 | 100.00 | $17.00 | — |
| 2024-08-29 | 100.00 | $17.00 | — |
| 2024-08-28 | 100.00 | $17.00 | — |
| 2024-08-27 | 100.00 | $17.00 | — |
| 2024-08-26 | 100.00 | $17.00 | — |
| 2024-08-23 | 100.00 | $17.00 | — |
| 2024-08-22 | 100.00 | $17.00 | — |
| 2024-08-21 | 100.00 | $17.00 | — |
| 2024-08-20 | 100.00 | $17.00 | — |
| 2024-08-19 | 100.00 | $17.00 | — |
| 2024-08-16 | 100.00 | $17.00 | — |
| 2024-08-15 | 100.00 | $17.00 | — |
| 2024-08-14 | 100.00 | $17.00 | — |
| 2024-08-13 | 100.00 | $17.00 | — |
| 2024-08-12 | 100.00 | $17.00 | — |
| 2024-08-09 | 100.00 | $17.00 | — |
| 2024-08-08 | 100.00 | $17.00 | — |
| 2024-08-07 | 100.00 | $17.00 | — |
| 2024-08-06 | 100.00 | $17.00 | — |
| 2024-08-05 | 100.00 | $17.00 | — |
| 2024-08-02 | 100.00 | $17.00 | — |
| 2024-08-01 | 100.00 | $17.00 | — |
| 2024-07-31 | 100.00 | $17.00 | — |
| 2024-07-30 | 100.00 | $17.00 | — |
| 2024-07-29 | 100.00 | $17.00 | — |
| 2024-07-26 | 100.00 | $17.00 | — |
| 2024-07-25 | 100.00 | $17.00 | — |
| 2024-07-24 | 100.00 | $17.00 | — |
| 2024-07-23 | 100.00 | $17.00 | — |
| 2024-07-22 | 100.00 | $17.00 | — |
| 2024-07-19 | 100.00 | $17.00 | — |
| 2024-07-18 | 100.00 | $17.00 | — |
| 2024-07-17 | 100.00 | $17.00 | — |
| 2024-07-16 | 100.00 | $17.00 | — |
| 2024-07-15 | 100.00 | $17.00 | — |
| 2024-07-12 | 100.00 | $17.00 | — |
| 2024-07-11 | 100.00 | $17.00 | — |
| 2024-07-10 | 100.00 | $17.00 | — |
| 2024-07-09 | 100.00 | $17.00 | — |
| 2024-07-08 | 100.00 | $17.00 | — |
| 2024-07-05 | 100.00 | $17.00 | — |
| 2024-07-03 | 100.00 | $17.00 | — |
| 2024-07-02 | 100.00 | $17.00 | — |
| 2024-07-01 | 100.00 | $17.00 | — |
| 2024-06-28 | 100.00 | $17.00 | — |
| 2024-06-27 | 100.00 | $17.00 | — |
| 2024-06-26 | 100.00 | $17.00 | — |
| 2024-06-25 | 100.00 | $17.00 | — |
| 2024-06-24 | 100.00 | $17.00 | — |
| 2024-06-21 | 100.00 | $17.00 | — |
| 2024-06-20 | 100.00 | $17.00 | — |
| 2024-06-18 | 100.00 | $17.00 | — |
| 2024-06-17 | 100.00 | $17.00 | — |
| 2024-06-14 | 100.00 | $17.00 | — |
| 2024-06-13 | 100.00 | $17.00 | — |
| 2024-06-12 | 100.00 | $17.00 | — |
| 2024-06-11 | 100.00 | $17.00 | — |
| 2024-06-10 | 100.00 | $17.00 | — |
| 2024-06-07 | 100.00 | $17.00 | — |
| 2024-06-06 | 100.00 | $17.00 | — |
| 2024-06-05 | 100.00 | $17.00 | — |
| 2024-06-04 | 100.00 | $17.00 | — |
| 2024-06-03 | 100.00 | $17.00 | — |
| 2024-05-31 | 100.00 | $17.00 | — |
| 2024-05-30 | 100.00 | $17.00 | — |
| 2024-05-29 | 100.00 | $17.00 | — |
| 2024-05-28 | 100.00 | $17.00 | — |
| 2024-05-24 | 100.00 | $17.00 | — |
| 2024-05-23 | 100.00 | $17.00 | — |
| 2024-05-22 | 100.00 | $17.00 | — |
| 2024-05-21 | 100.00 | $17.00 | — |
| 2024-05-20 | 100.00 | $17.00 | — |
| 2024-05-17 | 100.00 | $17.00 | — |
| 2024-05-16 | 100.00 | $17.00 | — |
| 2024-05-15 | 100.00 | $17.00 | — |
| 2024-05-14 | 100.00 | $17.00 | — |
| 2024-05-13 | 100.00 | $17.00 | — |
| 2024-05-10 | 100.00 | $17.00 | — |
| 2024-05-09 | 99.99 | $17.00 | — |
| 2024-05-08 | 99.99 | $17.00 | — |
| 2024-05-07 | 99.99 | $17.00 | — |
| 2024-05-06 | 99.99 | $17.00 | — |
| 2024-05-03 | 99.99 | $17.00 | — |
| 2024-05-02 | 99.99 | $17.00 | — |
| 2024-05-01 | 99.99 | $17.00 | — |
| 2024-04-30 | 99.99 | $17.00 | — |
| 2024-04-29 | 99.99 | $17.00 | — |
| 2024-04-26 | 99.99 | $17.00 | — |
| 2024-04-25 | 99.99 | $17.00 | — |
| 2024-04-24 | 99.99 | $17.00 | — |
| 2024-04-23 | 99.99 | $17.00 | — |
| 2024-04-22 | 99.99 | $17.00 | — |
| 2024-04-19 | 99.99 | $17.00 | — |
| 2024-04-18 | 99.99 | $17.00 | — |
| 2024-04-17 | 99.99 | $17.00 | — |
| 2024-04-16 | 99.99 | $17.00 | — |
| 2024-04-15 | 99.99 | $17.00 | — |
| 2024-04-12 | 99.99 | $17.00 | — |
| 2024-04-11 | 99.99 | $17.00 | — |
| 2024-04-10 | 99.99 | $17.00 | — |
| 2024-04-09 | 99.98 | $17.00 | — |
| 2024-04-08 | 99.98 | $17.00 | — |
| 2024-04-05 | 99.98 | $17.00 | — |
| 2024-04-04 | 99.98 | $17.00 | — |
| 2024-04-03 | 99.98 | $17.00 | — |
| 2024-04-02 | 99.98 | $17.00 | — |
| 2024-04-01 | 99.98 | $17.00 | — |
| 2024-03-28 | 99.98 | $17.00 | — |
| 2024-03-27 | 99.98 | $17.00 | — |
| 2024-03-26 | 99.98 | $17.00 | — |
| 2024-03-25 | 99.97 | $17.00 | — |
| 2024-03-22 | 99.97 | $17.00 | — |
| 2024-03-21 | 99.97 | $17.00 | — |
| 2024-03-20 | 99.97 | $17.00 | — |
| 2024-03-19 | 99.97 | $17.00 | — |
| 2024-03-18 | 99.97 | $17.00 | — |
| 2024-03-15 | 99.97 | $17.00 | — |
| 2024-03-14 | 99.96 | $17.00 | — |
| 2024-03-13 | 99.96 | $17.00 | — |
| 2024-03-12 | 99.96 | $17.00 | — |
| 2024-03-11 | 99.96 | $17.00 | — |
| 2024-03-08 | 99.96 | $17.00 | — |
| 2024-03-07 | 99.95 | $17.00 | — |
| 2024-03-06 | 99.95 | $17.00 | — |
| 2024-03-05 | 99.95 | $17.00 | — |
| 2024-03-04 | 99.94 | $17.00 | — |
| 2024-03-01 | 99.94 | $17.00 | — |
| 2024-02-29 | 99.94 | $17.00 | — |
| 2024-02-28 | 99.94 | $17.00 | — |
| 2024-02-27 | 99.93 | $17.00 | — |
| 2024-02-26 | 99.93 | $17.00 | — |
| 2024-02-23 | 99.93 | $17.00 | — |
| 2024-02-22 | 99.92 | $17.00 | — |
| 2024-02-21 | 99.92 | $17.00 | — |
| 2024-02-20 | 99.91 | $17.00 | — |
| 2024-02-16 | 99.91 | $17.00 | — |
| 2024-02-15 | 99.90 | $17.00 | — |
| 2024-02-14 | 99.90 | $17.00 | — |
| 2024-02-13 | 99.89 | $17.00 | — |
| 2024-02-12 | 99.89 | $17.00 | — |
| 2024-02-09 | 99.88 | $17.00 | — |
| 2024-02-08 | 99.88 | $17.00 | — |
| 2024-02-07 | 99.87 | $17.00 | — |
| 2024-02-06 | 99.86 | $17.00 | — |
| 2024-02-05 | 99.85 | $17.00 | — |
| 2024-02-02 | 99.85 | $17.00 | — |
| 2024-02-01 | 99.84 | $17.00 | — |
| 2024-01-31 | 99.83 | $17.00 | — |
| 2024-01-30 | 99.82 | $17.00 | — |
| 2024-01-29 | 99.81 | $17.00 | — |
| 2024-01-26 | 99.80 | $17.00 | — |
| 2024-01-25 | 99.79 | $17.00 | — |
| 2024-01-24 | 99.78 | $17.00 | — |
| 2024-01-23 | 99.77 | $17.00 | — |
| 2024-01-22 | 99.76 | $17.00 | — |
| 2024-01-19 | 99.74 | $17.00 | — |
| 2024-01-18 | 99.73 | $17.00 | — |
| 2024-01-17 | 99.72 | $17.00 | — |
| 2024-01-16 | 99.70 | $17.00 | — |
| 2024-01-12 | 99.69 | $17.00 | — |
| 2024-01-11 | 99.67 | $17.00 | — |
| 2024-01-10 | 99.65 | $17.00 | — |
| 2024-01-09 | 99.63 | $17.00 | — |
| 2024-01-08 | 99.61 | $17.00 | — |
| 2024-01-05 | 99.59 | $17.00 | — |
| 2024-01-04 | 99.57 | $17.00 | — |
| 2024-01-03 | 99.55 | $17.00 | — |
| 2024-01-02 | 99.53 | $17.00 | — |
| 2023-12-29 | 99.50 | $17.00 | — |
| 2023-12-28 | 99.48 | $17.00 | — |
| 2023-12-27 | 99.45 | $17.00 | — |
| 2023-12-26 | 99.42 | $17.00 | — |
| 2023-12-22 | 99.39 | $17.00 | — |
| 2023-12-21 | 99.36 | $17.00 | — |
| 2023-12-20 | 99.32 | $17.00 | — |
| 2023-12-19 | 99.29 | $17.00 | — |
| 2023-12-18 | 99.25 | $17.00 | — |
| 2023-12-15 | 99.21 | $17.00 | — |
| 2023-12-14 | 99.17 | $17.00 | — |
| 2023-12-13 | 99.12 | $17.00 | — |
| 2023-12-12 | 99.08 | $17.00 | — |
| 2023-12-11 | 99.03 | $17.00 | — |
| 2023-12-08 | 98.98 | $17.00 | — |
| 2023-12-07 | 98.93 | $17.00 | — |
| 2023-12-06 | 98.87 | $17.00 | — |
| 2023-12-05 | 98.81 | $17.00 | — |
| 2023-12-04 | 98.75 | $17.00 | — |
| 2023-12-01 | 98.68 | $17.00 | — |
| 2023-11-30 | 98.61 | $17.00 | — |
| 2023-11-29 | 98.54 | $17.00 | — |
| 2023-11-28 | 98.46 | $17.00 | — |
| 2023-11-27 | 98.38 | $17.00 | — |
| 2023-11-24 | 98.30 | $17.00 | — |
| 2023-11-22 | 98.21 | $17.00 | — |
| 2023-11-21 | 98.11 | $17.00 | — |
| 2023-11-20 | 98.01 | $17.00 | — |
| 2023-11-17 | 97.91 | $17.00 | — |
| 2023-11-16 | 97.80 | $17.00 | — |
| 2023-11-15 | 97.68 | $17.00 | — |
| 2023-11-14 | 97.56 | $17.00 | — |
| 2023-11-13 | 97.43 | $17.00 | — |
| 2023-11-10 | 97.30 | $17.00 | — |
| 2023-11-09 | 97.15 | $17.00 | — |
| 2023-11-08 | 97.00 | $17.00 | — |
| 2023-11-07 | 96.85 | $17.00 | — |
| 2023-11-06 | 96.68 | $17.00 | — |
| 2023-11-03 | 96.51 | $17.00 | — |
| 2023-11-02 | 96.32 | $17.00 | — |
| 2023-11-01 | 96.13 | $17.00 | — |
| 2023-10-31 | 95.92 | $17.00 | — |
| 2023-10-30 | 95.71 | $17.00 | — |
| 2023-10-27 | 95.48 | $17.00 | — |
| 2023-10-26 | 95.25 | $17.00 | — |
| 2023-10-25 | 95.00 | $17.00 | — |
| 2023-10-24 | 94.73 | $17.00 | — |
| 2023-10-23 | 94.46 | $17.00 | — |
| 2023-10-20 | 94.16 | $17.00 | — |
| 2023-10-19 | 93.86 | $17.00 | — |
| 2023-10-18 | 93.53 | $17.00 | — |
| 2023-10-17 | 93.19 | $17.00 | — |
| 2023-10-16 | 92.83 | $17.00 | — |
| 2023-10-13 | 92.46 | $17.00 | — |
| 2023-10-12 | 92.06 | $17.00 | — |
| 2023-10-11 | 91.64 | $17.00 | — |
| 2023-10-10 | 91.20 | $17.00 | — |
| 2023-10-09 | 90.74 | $17.00 | — |
| 2023-10-06 | 90.25 | $17.00 | — |
| 2023-10-05 | 89.74 | $17.00 | — |
| 2023-10-04 | 89.20 | $17.00 | — |
| 2023-10-03 | 88.63 | $17.00 | — |
| 2023-10-02 | 88.03 | $17.00 | — |
| 2023-09-29 | 87.40 | $17.00 | — |
| 2023-09-28 | 86.74 | $17.00 | — |
| 2023-09-27 | 86.04 | $17.00 | — |
| 2023-09-26 | 85.31 | $17.00 | — |
| 2023-09-25 | 84.53 | $17.00 | — |
| 2023-09-22 | 83.72 | $17.00 | — |
| 2023-09-21 | 82.86 | $17.00 | — |
| 2023-09-20 | 81.96 | $17.00 | — |
| 2023-09-19 | 81.01 | $17.00 | — |
| 2023-09-18 | 80.01 | $17.00 | — |
| 2023-09-15 | 78.96 | $17.00 | — |
| 2023-09-14 | 77.85 | $17.00 | — |
| 2023-09-13 | 76.69 | $17.00 | — |
| 2023-09-12 | 75.46 | $17.00 | — |
| 2023-09-11 | 74.17 | $17.00 | — |
| 2023-09-08 | 72.81 | $17.00 | — |
| 2023-09-07 | 71.38 | $17.00 | — |
| 2023-09-06 | 69.87 | $17.00 | — |
| 2023-09-05 | 68.28 | $17.00 | — |
| 2023-09-01 | 66.61 | $17.00 | — |
| 2023-08-31 | 64.86 | $17.00 | — |
| 2023-08-30 | 63.01 | $17.00 | — |
| 2023-08-29 | 61.06 | $17.00 | — |
| 2023-08-28 | 59.01 | $17.00 | — |
| 2023-08-25 | 56.85 | $17.00 | — |
| 2023-08-24 | 54.58 | $17.00 | — |
| 2023-08-23 | 52.19 | $17.00 | — |
| 2023-08-22 | 49.68 | $17.00 | — |
| 2023-08-21 | 47.03 | $17.00 | — |
| 2023-08-18 | 44.24 | $17.00 | — |
| 2023-08-17 | 41.31 | $17.00 | — |
| 2023-08-16 | 38.22 | $17.00 | — |
| 2023-08-15 | 34.96 | $17.00 | — |
| 2023-08-14 | 31.54 | $17.00 | — |
| 2023-08-11 | 27.94 | $17.00 | — |
| 2023-08-10 | 24.15 | $17.00 | 100 |
| 2023-08-09 | 20.15 | $15.62 | — |
| 2023-08-08 | 20.15 | $15.62 | — |
| 2023-08-07 | 20.15 | $15.62 | — |
| 2023-08-04 | 20.15 | $15.62 | — |
| 2023-08-03 | 20.15 | $15.62 | — |
| 2023-08-02 | 20.15 | $15.62 | — |
| 2023-08-01 | 20.15 | $15.62 | — |
| 2023-07-31 | 20.15 | $15.62 | — |
| 2023-07-28 | 20.15 | $15.62 | — |
| 2023-07-27 | 20.15 | $15.62 | — |
| 2023-07-26 | 20.15 | $15.62 | — |
| 2023-07-25 | 20.15 | $15.62 | — |
| 2023-07-24 | 20.15 | $15.62 | — |
| 2023-07-21 | 20.15 | $15.62 | — |
| 2023-07-20 | 20.15 | $15.62 | — |
| 2023-07-19 | 20.15 | $15.62 | — |
| 2023-07-18 | 20.15 | $15.62 | — |
| 2023-07-17 | 20.15 | $15.62 | — |
| 2023-07-14 | 20.15 | $15.62 | — |
| 2023-07-13 | 20.15 | $15.62 | — |
| 2023-07-12 | 20.15 | $15.62 | — |
| 2023-07-11 | 20.15 | $15.62 | — |
| 2023-07-10 | 20.15 | $15.62 | — |
| 2023-07-07 | 20.15 | $15.62 | — |
| 2023-07-06 | 20.15 | $15.62 | — |
| 2023-07-05 | 20.15 | $15.62 | — |
| 2023-07-03 | 20.15 | $15.62 | — |
| 2023-06-30 | 20.15 | $15.62 | — |
| 2023-06-29 | 20.15 | $15.62 | — |
| 2023-06-28 | 20.15 | $15.62 | — |
| 2023-06-27 | 20.15 | $15.62 | — |
| 2023-06-26 | 20.15 | $15.62 | — |
| 2023-06-23 | 20.15 | $15.62 | — |
| 2023-06-22 | 20.15 | $15.62 | — |
| 2023-06-21 | 20.15 | $15.62 | — |
| 2023-06-20 | 20.15 | $15.62 | — |
| 2023-06-16 | 20.15 | $15.62 | — |
| 2023-06-15 | 20.15 | $15.62 | — |
| 2023-06-14 | 20.15 | $15.62 | — |
| 2023-06-13 | 20.15 | $15.62 | — |
| 2023-06-12 | 20.15 | $15.62 | — |
| 2023-06-09 | 20.15 | $15.62 | — |
| 2023-06-08 | 20.15 | $15.62 | — |
| 2023-06-07 | 20.15 | $15.62 | — |
| 2023-06-06 | 20.15 | $15.62 | — |
| 2023-06-05 | 20.15 | $15.62 | — |
| 2023-06-02 | 20.15 | $15.62 | — |
| 2023-06-01 | 20.15 | $15.62 | — |
| 2023-05-31 | 20.15 | $15.62 | — |
| 2023-05-30 | 20.15 | $15.62 | — |
| 2023-05-26 | 20.15 | $15.62 | — |
| 2023-05-25 | 20.15 | $15.62 | — |
| 2023-05-24 | 20.15 | $15.62 | — |
| 2023-05-23 | 20.15 | $15.62 | — |
| 2023-05-22 | 20.15 | $15.62 | — |
| 2023-05-19 | 20.15 | $15.62 | — |
| 2023-05-18 | 20.15 | $15.62 | — |
| 2023-05-17 | 20.15 | $15.62 | — |
| 2023-05-16 | 20.16 | $15.62 | — |
| 2023-05-15 | 20.16 | $15.62 | — |
| 2023-05-12 | 20.16 | $15.62 | — |
| 2023-05-11 | 20.16 | $15.62 | — |
| 2023-05-10 | 20.16 | $15.62 | — |
| 2023-05-09 | 20.16 | $15.62 | — |
| 2023-05-08 | 20.16 | $15.62 | — |
| 2023-05-05 | 20.16 | $15.62 | — |
| 2023-05-04 | 20.16 | $15.62 | — |
| 2023-05-03 | 20.16 | $15.62 | — |
| 2023-05-02 | 20.16 | $15.62 | — |
| 2023-05-01 | 20.16 | $15.62 | — |
| 2023-04-28 | 20.16 | $15.62 | — |
| 2023-04-27 | 20.16 | $15.62 | — |
| 2023-04-26 | 20.16 | $15.62 | — |
| 2023-04-25 | 20.16 | $15.62 | — |
| 2023-04-24 | 20.16 | $15.62 | — |
| 2023-04-21 | 20.16 | $15.62 | — |
| 2023-04-20 | 20.16 | $15.62 | — |
| 2023-04-19 | 20.16 | $15.62 | — |
| 2023-04-18 | 20.16 | $15.62 | — |
| 2023-04-17 | 20.16 | $15.62 | — |
| 2023-04-14 | 20.16 | $15.62 | — |
| 2023-04-13 | 20.16 | $15.62 | — |
| 2023-04-12 | 20.16 | $15.62 | — |
| 2023-04-11 | 20.16 | $15.62 | — |
| 2023-04-10 | 20.16 | $15.62 | — |
| 2023-04-06 | 20.16 | $15.62 | — |
| 2023-04-05 | 20.16 | $15.62 | — |
| 2023-04-04 | 20.16 | $15.62 | — |
| 2023-04-03 | 20.16 | $15.62 | — |
| 2023-03-31 | 20.16 | $15.62 | — |
| 2023-03-30 | 20.16 | $15.62 | — |
| 2023-03-29 | 20.16 | $15.62 | — |
| 2023-03-28 | 20.16 | $15.62 | — |
| 2023-03-27 | 20.16 | $15.62 | — |
| 2023-03-24 | 20.16 | $15.62 | — |
| 2023-03-23 | 20.16 | $15.62 | — |
| 2023-03-22 | 20.16 | $15.62 | — |
| 2023-03-21 | 20.16 | $15.62 | — |
| 2023-03-20 | 20.16 | $15.62 | — |
| 2023-03-17 | 20.16 | $15.62 | — |
| 2023-03-16 | 20.16 | $15.62 | — |
| 2023-03-15 | 20.16 | $15.62 | — |
| 2023-03-14 | 20.16 | $15.62 | — |
| 2023-03-13 | 20.16 | $15.62 | — |
| 2023-03-10 | 20.16 | $15.62 | — |
| 2023-03-09 | 20.17 | $15.62 | — |
| 2023-03-08 | 20.17 | $15.62 | — |
| 2023-03-07 | 20.17 | $15.62 | — |
| 2023-03-06 | 20.17 | $15.62 | — |
| 2023-03-03 | 20.17 | $15.62 | — |
| 2023-03-02 | 20.17 | $15.62 | — |
| 2023-03-01 | 20.17 | $15.62 | — |
| 2023-02-28 | 20.17 | $15.62 | — |
| 2023-02-27 | 20.17 | $15.62 | — |
| 2023-02-24 | 20.17 | $15.62 | — |
| 2023-02-23 | 20.17 | $15.62 | — |
| 2023-02-22 | 20.17 | $15.62 | — |
| 2023-02-21 | 20.18 | $15.62 | — |
| 2023-02-17 | 20.18 | $15.62 | — |
| 2023-02-16 | 20.18 | $15.62 | — |
| 2023-02-15 | 20.18 | $15.62 | — |
| 2023-02-14 | 20.18 | $15.62 | — |
| 2023-02-13 | 20.18 | $15.62 | — |
| 2023-02-10 | 20.18 | $15.62 | — |
| 2023-02-09 | 20.18 | $15.62 | — |
| 2023-02-08 | 20.19 | $15.62 | — |
| 2023-02-07 | 20.19 | $15.62 | — |
| 2023-02-06 | 20.19 | $15.62 | — |
| 2023-02-03 | 20.19 | $15.62 | — |
| 2023-02-02 | 20.19 | $15.62 | — |
| 2023-02-01 | 20.20 | $15.62 | — |
| 2023-01-31 | 20.20 | $15.62 | — |
| 2023-01-30 | 20.20 | $15.62 | — |
| 2023-01-27 | 20.20 | $15.62 | — |
| 2023-01-26 | 20.21 | $15.62 | — |
| 2023-01-25 | 20.21 | $15.62 | — |
| 2023-01-24 | 20.21 | $15.62 | — |
| 2023-01-23 | 20.21 | $15.62 | — |
| 2023-01-20 | 20.22 | $15.62 | — |
| 2023-01-19 | 20.22 | $15.62 | — |
| 2023-01-18 | 20.22 | $15.62 | — |
| 2023-01-17 | 20.23 | $15.62 | — |
| 2023-01-13 | 20.23 | $15.62 | — |
| 2023-01-12 | 20.24 | $15.62 | — |
| 2023-01-11 | 20.24 | $15.62 | — |
| 2023-01-10 | 20.24 | $15.62 | — |
| 2023-01-09 | 20.25 | $15.62 | — |
| 2023-01-06 | 20.25 | $15.62 | — |
| 2023-01-05 | 20.26 | $15.62 | — |
| 2023-01-04 | 20.26 | $15.62 | — |
| 2023-01-03 | 20.27 | $15.62 | — |
| 2022-12-30 | 20.28 | $15.62 | — |
| 2022-12-29 | 20.28 | $15.62 | — |
| 2022-12-28 | 20.29 | $15.62 | — |
| 2022-12-27 | 20.30 | $15.62 | — |
| 2022-12-23 | 20.30 | $15.62 | — |
| 2022-12-22 | 20.31 | $15.62 | — |
| 2022-12-21 | 20.32 | $15.62 | — |
| 2022-12-20 | 20.33 | $15.62 | — |
| 2022-12-19 | 20.34 | $15.62 | — |
| 2022-12-16 | 20.35 | $15.62 | — |
| 2022-12-15 | 20.36 | $15.62 | — |
| 2022-12-14 | 20.37 | $15.62 | — |
| 2022-12-13 | 20.38 | $15.62 | — |
| 2022-12-12 | 20.39 | $15.62 | — |
| 2022-12-09 | 20.40 | $15.62 | — |
| 2022-12-08 | 20.42 | $15.62 | — |
| 2022-12-07 | 20.43 | $15.62 | — |
| 2022-12-06 | 20.45 | $15.62 | — |
| 2022-12-05 | 20.46 | $15.62 | — |
| 2022-12-02 | 20.48 | $15.62 | — |
| 2022-12-01 | 20.50 | $15.62 | — |
| 2022-11-30 | 20.51 | $15.62 | — |
| 2022-11-29 | 20.53 | $15.62 | — |
| 2022-11-28 | 20.55 | $15.62 | — |
| 2022-11-25 | 20.57 | $15.62 | — |
| 2022-11-23 | 20.60 | $15.62 | — |
| 2022-11-22 | 20.62 | $15.62 | — |
| 2022-11-21 | 20.64 | $15.62 | — |
| 2022-11-18 | 20.67 | $15.62 | — |
| 2022-11-17 | 20.70 | $15.62 | — |
| 2022-11-16 | 20.72 | $15.62 | — |
| 2022-11-15 | 20.75 | $15.62 | — |
| 2022-11-14 | 20.79 | $15.62 | — |
| 2022-11-11 | 20.82 | $15.62 | — |
| 2022-11-10 | 20.85 | $15.62 | — |
| 2022-11-09 | 20.89 | $15.62 | — |
| 2022-11-08 | 20.93 | $15.62 | — |
| 2022-11-07 | 20.97 | $15.62 | — |
| 2022-11-04 | 21.01 | $15.62 | — |
| 2022-11-03 | 21.06 | $15.62 | — |
| 2022-11-02 | 21.11 | $15.62 | — |
| 2022-11-01 | 21.16 | $15.62 | — |
| 2022-10-31 | 21.21 | $15.62 | — |
| 2022-10-28 | 21.26 | $15.62 | — |
| 2022-10-27 | 21.32 | $15.62 | — |
| 2022-10-26 | 21.38 | $15.62 | — |
| 2022-10-25 | 21.45 | $15.62 | — |
| 2022-10-24 | 21.52 | $15.62 | — |
| 2022-10-21 | 21.59 | $15.62 | — |
| 2022-10-20 | 21.66 | $15.62 | — |
| 2022-10-19 | 21.74 | $15.62 | — |
| 2022-10-18 | 21.83 | $15.62 | — |
| 2022-10-17 | 21.92 | $15.62 | — |
| 2022-10-14 | 22.01 | $15.62 | — |
| 2022-10-13 | 22.11 | $15.62 | — |
| 2022-10-12 | 22.21 | $15.62 | — |
| 2022-10-11 | 22.32 | $15.62 | — |
| 2022-10-10 | 22.43 | $15.62 | — |
| 2022-10-07 | 22.55 | $15.62 | — |
| 2022-10-06 | 22.68 | $15.62 | — |
| 2022-10-05 | 22.81 | $15.62 | — |
| 2022-10-04 | 22.95 | $15.62 | — |
| 2022-10-03 | 23.10 | $15.62 | — |
| 2022-09-30 | 23.25 | $15.62 | — |
| 2022-09-29 | 23.41 | $15.62 | — |
| 2022-09-28 | 23.59 | $15.62 | — |
| 2022-09-27 | 23.77 | $15.62 | — |
| 2022-09-26 | 23.96 | $15.62 | — |
| 2022-09-23 | 24.16 | $15.62 | — |
| 2022-09-22 | 24.37 | $15.62 | — |
| 2022-09-21 | 24.59 | $15.62 | — |
| 2022-09-20 | 24.82 | $15.62 | — |
| 2022-09-19 | 25.07 | $15.62 | — |
| 2022-09-16 | 25.33 | $15.62 | — |
| 2022-09-15 | 25.60 | $15.62 | — |
| 2022-09-14 | 25.89 | $15.62 | — |
| 2022-09-13 | 26.19 | $15.62 | — |
| 2022-09-12 | 26.50 | $15.62 | — |
| 2022-09-09 | 26.84 | $15.62 | — |
| 2022-09-08 | 27.19 | $15.62 | — |
| 2022-09-07 | 27.56 | $15.62 | — |
| 2022-09-06 | 27.95 | $15.62 | — |
| 2022-09-02 | 28.36 | $15.62 | — |
| 2022-09-01 | 28.79 | $15.62 | — |
| 2022-08-31 | 29.25 | $15.62 | — |
| 2022-08-30 | 29.73 | $15.62 | — |
| 2022-08-29 | 30.23 | $15.62 | — |
| 2022-08-26 | 30.76 | $15.62 | — |
| 2022-08-25 | 31.32 | $15.62 | — |
| 2022-08-24 | 31.91 | $15.62 | — |
| 2022-08-23 | 32.53 | $15.62 | — |
| 2022-08-22 | 33.18 | $15.62 | — |
| 2022-08-19 | 33.86 | $15.62 | — |
| 2022-08-18 | 34.58 | $15.62 | — |
| 2022-08-17 | 35.34 | $15.62 | — |
| 2022-08-16 | 36.14 | $15.62 | — |
| 2022-08-15 | 36.98 | $15.62 | — |
| 2022-08-12 | 37.87 | $15.62 | — |
| 2022-08-11 | 38.80 | $15.62 | — |
| 2022-08-10 | 39.78 | $15.62 | — |
| 2022-08-09 | 40.82 | $15.62 | — |
| 2022-08-08 | 41.90 | $15.62 | — |
| 2022-08-05 | 43.05 | $15.62 | — |
| 2022-08-04 | 44.25 | $15.62 | — |
| 2022-08-03 | 45.52 | $15.62 | — |
| 2022-08-02 | 46.86 | $15.62 | — |
| 2022-08-01 | 48.26 | $15.62 | — |
| 2022-07-29 | 49.74 | $15.62 | — |
| 2022-07-28 | 51.30 | $15.62 | — |
| 2022-07-27 | 52.94 | $15.62 | — |
| 2022-07-26 | 54.66 | $15.62 | — |
| 2022-07-25 | 56.48 | $15.62 | — |
| 2022-07-22 | 58.39 | $15.62 | — |
| 2022-07-21 | 60.41 | $15.62 | 300 |
| 2022-07-20 | 62.52 | $14.63 | — |
| 2022-07-19 | 61.07 | $14.63 | — |
| 2022-07-18 | 59.54 | $14.63 | — |
| 2022-07-15 | 57.92 | $14.63 | — |
| 2022-07-14 | 56.22 | $14.63 | — |
| 2022-07-13 | 54.44 | $14.63 | — |
| 2022-07-12 | 52.55 | $14.63 | — |
| 2022-07-11 | 50.57 | $14.63 | — |
| 2022-07-08 | 48.49 | $14.63 | — |
| 2022-07-07 | 46.29 | $14.63 | — |
| 2022-07-06 | 43.98 | $14.63 | — |
| 2022-07-05 | 41.55 | $14.63 | — |
| 2022-07-01 | 38.99 | $14.63 | — |
| 2022-06-30 | 36.30 | $14.63 | — |
| 2022-06-29 | 33.46 | $14.63 | 2419 |
| 2022-06-28 | 30.48 | $18.02 | — |
| 2022-06-27 | 30.49 | $18.02 | — |
| 2022-06-24 | 30.50 | $18.02 | — |
| 2022-06-23 | 30.52 | $18.02 | — |
| 2022-06-22 | 30.53 | $18.02 | — |
| 2022-06-21 | 30.55 | $18.02 | — |
| 2022-06-17 | 30.56 | $18.02 | — |
| 2022-06-16 | 30.58 | $18.02 | — |
| 2022-06-15 | 30.60 | $18.02 | — |
| 2022-06-14 | 30.61 | $18.02 | — |
| 2022-06-13 | 30.63 | $18.02 | — |
| 2022-06-10 | 30.65 | $18.02 | — |
| 2022-06-09 | 30.68 | $18.02 | — |
| 2022-06-08 | 30.70 | $18.02 | — |
| 2022-06-07 | 30.72 | $18.02 | — |
| 2022-06-06 | 30.75 | $18.02 | — |
| 2022-06-03 | 30.77 | $18.02 | — |
| 2022-06-02 | 30.80 | $18.02 | — |
| 2022-06-01 | 30.83 | $18.02 | — |
| 2022-05-31 | 30.86 | $18.02 | — |
| 2022-05-27 | 30.89 | $18.02 | — |
| 2022-05-26 | 30.93 | $18.02 | — |
| 2022-05-25 | 30.96 | $18.02 | — |
| 2022-05-24 | 31.00 | $18.02 | — |
| 2022-05-23 | 31.04 | $18.02 | — |
| 2022-05-20 | 31.08 | $18.02 | — |
| 2022-05-19 | 31.13 | $18.02 | — |
| 2022-05-18 | 31.17 | $18.02 | — |
| 2022-05-17 | 31.22 | $18.02 | — |
| 2022-05-16 | 31.27 | $18.02 | — |
| 2022-05-13 | 31.33 | $18.02 | — |
| 2022-05-12 | 31.39 | $18.02 | — |
| 2022-05-11 | 31.45 | $18.02 | — |
| 2022-05-10 | 31.51 | $18.02 | — |
| 2022-05-09 | 31.58 | $18.02 | — |
| 2022-05-06 | 31.65 | $18.02 | — |
| 2022-05-05 | 31.72 | $18.02 | — |
| 2022-05-04 | 31.80 | $18.02 | — |
| 2022-05-03 | 31.88 | $18.02 | — |
| 2022-05-02 | 31.96 | $18.02 | — |
| 2022-04-29 | 32.05 | $18.02 | — |
| 2022-04-28 | 32.15 | $18.02 | — |
| 2022-04-27 | 32.25 | $18.02 | — |
| 2022-04-26 | 32.36 | $18.02 | — |
| 2022-04-25 | 32.47 | $18.02 | — |
| 2022-04-22 | 32.58 | $18.02 | — |
| 2022-04-21 | 32.71 | $18.02 | — |
| 2022-04-20 | 32.84 | $18.02 | — |
| 2022-04-19 | 32.97 | $18.02 | — |
| 2022-04-18 | 33.12 | $18.02 | — |
| 2022-04-14 | 33.27 | $18.02 | — |
| 2022-04-13 | 33.43 | $18.02 | — |
| 2022-04-12 | 33.59 | $18.02 | — |
| 2022-04-11 | 33.77 | $18.02 | — |
| 2022-04-08 | 33.96 | $18.02 | — |
| 2022-04-07 | 34.15 | $18.02 | — |
| 2022-04-06 | 34.36 | $18.02 | — |
| 2022-04-05 | 34.57 | $18.02 | — |
| 2022-04-04 | 34.80 | $18.02 | — |
| 2022-04-01 | 35.04 | $18.02 | — |
| 2022-03-31 | 35.29 | $18.02 | — |
| 2022-03-30 | 35.56 | $18.02 | — |
| 2022-03-29 | 35.84 | $18.02 | — |
| 2022-03-28 | 36.13 | $18.02 | — |
| 2022-03-25 | 36.44 | $18.02 | — |
| 2022-03-24 | 36.77 | $18.02 | — |
| 2022-03-23 | 37.11 | $18.02 | — |
| 2022-03-22 | 37.48 | $18.02 | — |
| 2022-03-21 | 37.86 | $18.02 | — |
| 2022-03-18 | 38.26 | $18.02 | — |
| 2022-03-17 | 38.68 | $18.02 | — |
| 2022-03-16 | 39.12 | $18.02 | — |
| 2022-03-15 | 39.59 | $18.02 | — |
| 2022-03-14 | 40.08 | $18.02 | — |
| 2022-03-11 | 40.60 | $18.02 | — |
| 2022-03-10 | 41.14 | $18.02 | — |
| 2022-03-09 | 41.72 | $18.02 | — |
| 2022-03-08 | 42.32 | $18.02 | — |
| 2022-03-07 | 42.96 | $18.02 | — |
| 2022-03-04 | 43.63 | $18.02 | — |
| 2022-03-03 | 44.33 | $18.02 | 5674 |
| 2022-03-02 | 45.07 | $18.71 | — |
| 2022-03-01 | 45.57 | $18.71 | 24600 |
| 2022-02-28 | 46.10 | $24.75 | — |
| 2022-02-25 | 43.26 | $24.75 | — |
| 2022-02-24 | 40.28 | $24.75 | — |
| 2022-02-23 | 37.13 | $24.75 | — |
| 2022-02-22 | 33.82 | $24.75 | — |
| 2022-02-18 | 30.34 | $24.75 | — |
| 2022-02-17 | 26.67 | $24.75 | — |
| 2022-02-16 | 22.82 | $24.75 | — |
| 2022-02-15 | 18.75 | $24.75 | — |
| 2022-02-14 | 14.48 | $24.75 | — |
| 2022-02-11 | 9.98 | $24.75 | — |
| 2022-02-10 | 5.24 | $24.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected