Is Annovis Bio, Inc. (ANVS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Annovis Bio, Inc. (ANVS) research center and poll results.
NYSE : ANVS
Annovis Bio, Inc.
$1.74 USD
$0 (0.0%)
- Volume
- 619.48K
- Average Volume
- 1.11M
- Market Capitalization
- $34.23M
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $5.50
- Year Low
- $1.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.82
2026-07-17
Close Price
$1.74
Vol: 624199
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.38
Average
11.61
Maximum
106.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.82 | $1.74 | 624199 |
| 2026-07-16 | 1.82 | $1.74 | 475805 |
| 2026-07-15 | 1.82 | $1.80 | 465300 |
| 2026-07-14 | 1.82 | $1.71 | 1.6M |
| 2026-07-13 | 1.82 | $1.76 | 969200 |
| 2026-07-10 | 1.83 | $1.86 | 1.2M |
| 2026-07-09 | 1.82 | $1.95 | 1.0M |
| 2026-07-08 | 1.81 | $1.99 | 1.8M |
| 2026-07-07 | 1.80 | $1.92 | 1.6M |
| 2026-07-06 | 1.80 | $1.97 | 456600 |
| 2026-07-02 | 1.80 | $1.93 | 958352 |
| 2026-07-01 | 1.80 | $1.92 | 716347 |
| 2026-06-30 | 1.79 | $1.86 | 667900 |
| 2026-06-29 | 1.79 | $1.86 | 892556 |
| 2026-06-26 | 1.79 | $1.72 | 1.4M |
| 2026-06-25 | 1.80 | $1.65 | 1.2M |
| 2026-06-24 | 1.82 | $1.70 | 756000 |
| 2026-06-23 | 1.84 | $1.74 | 670800 |
| 2026-06-22 | 1.86 | $1.77 | 815599 |
| 2026-06-18 | 1.88 | $1.75 | 1.1M |
| 2026-06-17 | 1.90 | $1.74 | 953632 |
| 2026-06-16 | 1.91 | $1.79 | 671000 |
| 2026-06-15 | 1.92 | $1.78 | 740839 |
| 2026-06-12 | 1.93 | $1.78 | 628700 |
| 2026-06-11 | 1.95 | $1.83 | 1.1M |
| 2026-06-10 | 1.97 | $1.72 | 1.1M |
| 2026-06-09 | 2.00 | $1.77 | 1.2M |
| 2026-06-08 | 2.03 | $1.79 | 931332 |
| 2026-06-05 | 2.05 | $1.89 | 1.4M |
| 2026-06-04 | 2.07 | $1.99 | 2.0M |
| 2026-06-03 | 2.09 | $1.85 | 693933 |
| 2026-06-02 | 2.11 | $1.86 | 1.5M |
| 2026-06-01 | 2.13 | $1.82 | 1.7M |
| 2026-05-29 | 2.14 | $1.92 | 960231 |
| 2026-05-28 | 2.15 | $1.90 | 965289 |
| 2026-05-27 | 2.14 | $2.01 | 1.2M |
| 2026-05-26 | 2.14 | $2.06 | 1.5M |
| 2026-05-22 | 2.13 | $2.23 | 2.6M |
| 2026-05-21 | 2.10 | $2.15 | 1.2M |
| 2026-05-20 | 2.09 | $2.04 | 3.9M |
| 2026-05-19 | 2.08 | $1.94 | 1.2M |
| 2026-05-18 | 2.07 | $2.05 | 769700 |
| 2026-05-15 | 2.06 | $2.06 | 854600 |
| 2026-05-14 | 2.06 | $2.13 | 732137 |
| 2026-05-13 | 2.04 | $2.22 | 656479 |
| 2026-05-12 | 2.01 | $2.28 | 679282 |
| 2026-05-11 | 1.99 | $2.39 | 861300 |
| 2026-05-08 | 1.95 | $2.28 | 739646 |
| 2026-05-07 | 1.92 | $2.26 | 906848 |
| 2026-05-06 | 1.88 | $2.40 | 725500 |
| 2026-05-05 | 1.88 | $2.27 | 1.8M |
| 2026-05-04 | 1.88 | $2.28 | 2.0M |
| 2026-05-01 | 1.88 | $2.00 | 708100 |
| 2026-04-30 | 1.90 | $1.97 | 1.1M |
| 2026-04-29 | 1.90 | $1.84 | 653034 |
| 2026-04-28 | 1.92 | $1.85 | 1.3M |
| 2026-04-27 | 1.93 | $1.89 | 1.0M |
| 2026-04-24 | 1.94 | $1.74 | 872070 |
| 2026-04-23 | 1.96 | $1.81 | 1.1M |
| 2026-04-22 | 1.98 | $1.84 | 811027 |
| 2026-04-21 | 2.01 | $1.86 | 901936 |
| 2026-04-20 | 2.04 | $1.92 | 903518 |
| 2026-04-17 | 2.07 | $1.87 | 1.1M |
| 2026-04-16 | 2.11 | $1.78 | 851646 |
| 2026-04-15 | 2.15 | $1.76 | 991332 |
| 2026-04-14 | 2.20 | $1.73 | 1.7M |
| 2026-04-13 | 2.25 | $1.66 | 2.5M |
| 2026-04-10 | 2.29 | $1.59 | 2.6M |
| 2026-04-09 | 2.34 | $1.62 | 6.7M |
| 2026-04-08 | 2.38 | $2.30 | 300748 |
| 2026-04-07 | 2.40 | $2.27 | 648000 |
| 2026-04-06 | 2.41 | $2.35 | 1.3M |
| 2026-04-02 | 2.42 | $2.28 | 962628 |
| 2026-04-01 | 2.43 | $2.12 | 480941 |
| 2026-03-31 | 2.46 | $2.23 | 467479 |
| 2026-03-30 | 2.47 | $2.01 | 360422 |
| 2026-03-27 | 2.51 | $2.03 | 721500 |
| 2026-03-26 | 2.54 | $2.15 | 452800 |
| 2026-03-25 | 2.57 | $2.22 | 533720 |
| 2026-03-24 | 2.60 | $2.37 | 318506 |
| 2026-03-23 | 2.62 | $2.50 | 345900 |
| 2026-03-20 | 2.61 | $2.60 | 746179 |
| 2026-03-19 | 2.61 | $2.67 | 622825 |
| 2026-03-18 | 2.59 | $2.47 | 658290 |
| 2026-03-17 | 2.59 | $2.74 | 365400 |
| 2026-03-16 | 2.57 | $2.83 | 670500 |
| 2026-03-13 | 2.55 | $2.52 | 237000 |
| 2026-03-12 | 2.55 | $2.46 | 235370 |
| 2026-03-11 | 2.54 | $2.50 | 436275 |
| 2026-03-10 | 2.54 | $2.58 | 225200 |
| 2026-03-09 | 2.53 | $2.57 | 400289 |
| 2026-03-06 | 2.53 | $2.49 | 171316 |
| 2026-03-05 | 2.53 | $2.48 | 250657 |
| 2026-03-04 | 2.53 | $2.70 | 334634 |
| 2026-03-03 | 2.53 | $2.58 | 176106 |
| 2026-03-02 | 2.53 | $2.67 | 435346 |
| 2026-02-27 | 2.53 | $2.68 | 262386 |
| 2026-02-26 | 2.54 | $2.77 | 356407 |
| 2026-02-25 | 2.55 | $2.88 | 779630 |
| 2026-02-24 | 2.55 | $2.68 | 714300 |
| 2026-02-23 | 2.57 | $2.39 | 211245 |
| 2026-02-20 | 2.60 | $2.48 | 349000 |
| 2026-02-19 | 2.63 | $2.41 | 166236 |
| 2026-02-18 | 2.65 | $2.43 | 209306 |
| 2026-02-17 | 2.67 | $2.38 | 339634 |
| 2026-02-13 | 2.70 | $2.37 | 216600 |
| 2026-02-12 | 2.74 | $2.43 | 510249 |
| 2026-02-11 | 2.77 | $2.37 | 265839 |
| 2026-02-10 | 2.81 | $2.40 | 247400 |
| 2026-02-09 | 2.86 | $2.49 | 301118 |
| 2026-02-06 | 2.92 | $2.49 | 550923 |
| 2026-02-05 | 2.99 | $2.44 | 345612 |
| 2026-02-04 | 3.08 | $2.58 | 465110 |
| 2026-02-03 | 3.14 | $2.60 | 250814 |
| 2026-02-02 | 3.20 | $2.70 | 246200 |
| 2026-01-30 | 3.25 | $2.70 | 534152 |
| 2026-01-29 | 3.29 | $2.81 | 481600 |
| 2026-01-28 | 3.32 | $3.04 | 457349 |
| 2026-01-27 | 3.34 | $2.90 | 409800 |
| 2026-01-26 | 3.38 | $2.96 | 494467 |
| 2026-01-23 | 3.41 | $3.01 | 313604 |
| 2026-01-22 | 3.44 | $3.06 | 754800 |
| 2026-01-21 | 3.48 | $2.88 | 419810 |
| 2026-01-20 | 3.52 | $2.79 | 649866 |
| 2026-01-16 | 3.57 | $2.89 | 835506 |
| 2026-01-15 | 3.60 | $3.20 | 366239 |
| 2026-01-14 | 3.64 | $3.17 | 559422 |
| 2026-01-13 | 3.67 | $3.12 | 1.2M |
| 2026-01-12 | 3.72 | $3.45 | 826573 |
| 2026-01-09 | 3.74 | $3.67 | 397911 |
| 2026-01-08 | 3.76 | $3.92 | 296019 |
| 2026-01-07 | 3.79 | $4.07 | 654834 |
| 2026-01-06 | 3.80 | $3.85 | 444000 |
| 2026-01-05 | 3.84 | $3.80 | 497000 |
| 2026-01-02 | 3.88 | $3.65 | 469662 |
| 2025-12-31 | 3.93 | $3.46 | 354824 |
| 2025-12-30 | 3.98 | $3.46 | 339240 |
| 2025-12-29 | 4.03 | $3.50 | 287273 |
| 2025-12-26 | 4.11 | $3.60 | 286933 |
| 2025-12-24 | 4.17 | $3.66 | 130813 |
| 2025-12-23 | 4.23 | $3.58 | 526547 |
| 2025-12-22 | 4.26 | $3.93 | 628100 |
| 2025-12-19 | 4.25 | $3.65 | 873645 |
| 2025-12-18 | 4.26 | $3.67 | 603857 |
| 2025-12-17 | 4.25 | $3.62 | 609536 |
| 2025-12-16 | 4.24 | $3.93 | 415406 |
| 2025-12-15 | 4.19 | $3.78 | 712792 |
| 2025-12-12 | 4.12 | $4.13 | 1.0M |
| 2025-12-11 | 4.03 | $3.79 | 1.5M |
| 2025-12-10 | 3.96 | $4.20 | 778700 |
| 2025-12-09 | 3.85 | $4.46 | 717325 |
| 2025-12-08 | 3.73 | $4.30 | 938000 |
| 2025-12-05 | 3.62 | $4.55 | 604031 |
| 2025-12-04 | 3.49 | $4.65 | 499700 |
| 2025-12-03 | 3.36 | $4.65 | 1.4M |
| 2025-12-02 | 3.22 | $4.41 | 1.6M |
| 2025-12-01 | 3.10 | $4.51 | 1.9M |
| 2025-11-28 | 2.98 | $5.10 | 1.3M |
| 2025-11-26 | 2.83 | $4.92 | 2.9M |
| 2025-11-25 | 2.69 | $4.82 | 2.4M |
| 2025-11-24 | 2.56 | $4.09 | 3.3M |
| 2025-11-21 | 2.46 | $3.79 | 2.0M |
| 2025-11-20 | 2.37 | $3.88 | 3.6M |
| 2025-11-19 | 2.28 | $3.38 | 2.4M |
| 2025-11-18 | 2.21 | $3.37 | 7.2M |
| 2025-11-17 | 2.15 | $3.03 | 44.4M |
| 2025-11-14 | 2.10 | $2.34 | 617691 |
| 2025-11-13 | 2.09 | $2.29 | 555900 |
| 2025-11-12 | 2.07 | $2.43 | 1.7M |
| 2025-11-11 | 2.04 | $2.11 | 168835 |
| 2025-11-10 | 2.02 | $1.99 | 114700 |
| 2025-11-07 | 2.00 | $2.00 | 242400 |
| 2025-11-06 | 1.99 | $1.99 | 192210 |
| 2025-11-05 | 2.00 | $2.04 | 220525 |
| 2025-11-04 | 2.01 | $1.89 | 246609 |
| 2025-11-03 | 2.03 | $2.02 | 275200 |
| 2025-10-31 | 2.04 | $2.10 | 174100 |
| 2025-10-30 | 2.05 | $2.08 | 202506 |
| 2025-10-29 | 2.05 | $2.20 | 724500 |
| 2025-10-28 | 2.05 | $2.10 | 257893 |
| 2025-10-27 | 2.05 | $2.15 | 1.3M |
| 2025-10-24 | 2.04 | $2.05 | 268000 |
| 2025-10-23 | 2.04 | $2.02 | 138858 |
| 2025-10-22 | 2.05 | $2.03 | 477700 |
| 2025-10-21 | 2.05 | $2.17 | 820100 |
| 2025-10-20 | 2.06 | $2.07 | 529916 |
| 2025-10-17 | 2.07 | $1.98 | 476014 |
| 2025-10-16 | 2.09 | $2.03 | 2.9M |
| 2025-10-15 | 2.10 | $1.81 | 857600 |
| 2025-10-14 | 2.13 | $1.68 | 662400 |
| 2025-10-13 | 2.16 | $1.66 | 1.4M |
| 2025-10-10 | 2.20 | $1.70 | 7.8M |
| 2025-10-09 | 2.24 | $2.20 | 8.7M |
| 2025-10-08 | 2.25 | $2.27 | 228522 |
| 2025-10-07 | 2.25 | $2.26 | 182239 |
| 2025-10-06 | 2.25 | $2.26 | 326032 |
| 2025-10-03 | 2.26 | $2.22 | 210900 |
| 2025-10-02 | 2.26 | $2.23 | 229900 |
| 2025-10-01 | 2.26 | $2.13 | 294900 |
| 2025-09-30 | 2.27 | $2.07 | 133804 |
| 2025-09-29 | 2.29 | $2.04 | 175365 |
| 2025-09-26 | 2.30 | $1.97 | 770321 |
| 2025-09-25 | 2.32 | $2.13 | 201147 |
| 2025-09-24 | 2.33 | $2.19 | 136321 |
| 2025-09-23 | 2.34 | $2.23 | 242456 |
| 2025-09-22 | 2.34 | $2.32 | 170491 |
| 2025-09-19 | 2.34 | $2.32 | 167931 |
| 2025-09-18 | 2.35 | $2.35 | 98512 |
| 2025-09-17 | 2.35 | $2.32 | 79122 |
| 2025-09-16 | 2.37 | $2.37 | 111845 |
| 2025-09-15 | 2.38 | $2.39 | 138730 |
| 2025-09-12 | 2.40 | $2.48 | 313411 |
| 2025-09-11 | 2.41 | $2.39 | 199728 |
| 2025-09-10 | 2.43 | $2.31 | 170100 |
| 2025-09-09 | 2.45 | $2.36 | 229358 |
| 2025-09-08 | 2.47 | $2.35 | 265800 |
| 2025-09-05 | 2.48 | $2.29 | 169316 |
| 2025-09-04 | 2.50 | $2.28 | 129600 |
| 2025-09-03 | 2.52 | $2.28 | 69500 |
| 2025-09-02 | 2.54 | $2.33 | 121726 |
| 2025-08-29 | 2.56 | $2.31 | 119700 |
| 2025-08-28 | 2.57 | $2.32 | 80514 |
| 2025-08-27 | 2.59 | $2.35 | 96655 |
| 2025-08-26 | 2.61 | $2.43 | 349803 |
| 2025-08-25 | 2.62 | $2.24 | 412900 |
| 2025-08-22 | 2.65 | $2.37 | 346854 |
| 2025-08-21 | 2.68 | $2.38 | 222141 |
| 2025-08-20 | 2.70 | $2.49 | 397700 |
| 2025-08-19 | 2.71 | $2.61 | 217800 |
| 2025-08-18 | 2.71 | $2.69 | 171400 |
| 2025-08-15 | 2.70 | $2.74 | 282200 |
| 2025-08-14 | 2.70 | $2.72 | 169747 |
| 2025-08-13 | 2.70 | $2.70 | 312000 |
| 2025-08-12 | 2.70 | $2.77 | 244867 |
| 2025-08-11 | 2.70 | $2.82 | 545614 |
| 2025-08-08 | 2.70 | $2.55 | 163521 |
| 2025-08-07 | 2.71 | $2.60 | 103421 |
| 2025-08-06 | 2.72 | $2.67 | 211394 |
| 2025-08-05 | 2.72 | $2.72 | 159200 |
| 2025-08-04 | 2.71 | $2.68 | 136350 |
| 2025-08-01 | 2.70 | $2.51 | 349800 |
| 2025-07-31 | 2.69 | $2.73 | 143355 |
| 2025-07-30 | 2.67 | $2.73 | 237500 |
| 2025-07-29 | 2.65 | $2.66 | 464400 |
| 2025-07-28 | 2.63 | $2.93 | 269933 |
| 2025-07-25 | 2.59 | $2.89 | 454800 |
| 2025-07-24 | 2.55 | $2.85 | 520232 |
| 2025-07-23 | 2.52 | $2.66 | 367000 |
| 2025-07-22 | 2.54 | $2.57 | 189900 |
| 2025-07-21 | 2.54 | $2.53 | 227021 |
| 2025-07-18 | 2.55 | $2.65 | 476310 |
| 2025-07-17 | 2.55 | $2.81 | 307321 |
| 2025-07-16 | 2.54 | $2.74 | 281019 |
| 2025-07-15 | 2.55 | $2.68 | 222904 |
| 2025-07-14 | 2.55 | $2.86 | 307700 |
| 2025-07-11 | 2.56 | $2.71 | 330333 |
| 2025-07-10 | 2.56 | $2.85 | 366061 |
| 2025-07-09 | 2.56 | $2.72 | 337545 |
| 2025-07-08 | 2.58 | $2.53 | 644740 |
| 2025-07-07 | 2.61 | $2.36 | 333300 |
| 2025-07-03 | 2.65 | $2.36 | 191018 |
| 2025-07-02 | 2.69 | $2.38 | 286090 |
| 2025-07-01 | 2.70 | $2.33 | 358928 |
| 2025-06-30 | 2.72 | $2.17 | 284518 |
| 2025-06-27 | 2.73 | $2.05 | 440444 |
| 2025-06-26 | 2.75 | $2.17 | 725100 |
| 2025-06-25 | 2.76 | $2.29 | 1.6M |
| 2025-06-24 | 2.75 | $3.06 | 835904 |
| 2025-06-23 | 2.69 | $2.64 | 287236 |
| 2025-06-20 | 2.66 | $2.60 | 372330 |
| 2025-06-18 | 2.63 | $2.70 | 212541 |
| 2025-06-17 | 2.61 | $2.63 | 348500 |
| 2025-06-16 | 2.58 | $2.83 | 205921 |
| 2025-06-13 | 2.53 | $2.81 | 372199 |
| 2025-06-12 | 2.47 | $2.94 | 302022 |
| 2025-06-11 | 2.41 | $2.80 | 389300 |
| 2025-06-10 | 2.36 | $2.88 | 568746 |
| 2025-06-09 | 2.29 | $3.06 | 322008 |
| 2025-06-06 | 2.21 | $3.21 | 633900 |
| 2025-06-05 | 2.13 | $3.05 | 961500 |
| 2025-06-04 | 2.06 | $3.24 | 2.7M |
| 2025-06-03 | 1.97 | $2.61 | 390744 |
| 2025-06-02 | 1.92 | $2.64 | 364400 |
| 2025-05-30 | 1.86 | $2.35 | 242147 |
| 2025-05-29 | 1.83 | $2.40 | 722861 |
| 2025-05-28 | 1.78 | $2.43 | 1.4M |
| 2025-05-27 | 1.73 | $2.04 | 243900 |
| 2025-05-23 | 1.71 | $1.98 | 277947 |
| 2025-05-22 | 1.69 | $2.08 | 322890 |
| 2025-05-21 | 1.66 | $2.01 | 328712 |
| 2025-05-20 | 1.64 | $2.14 | 575020 |
| 2025-05-19 | 1.61 | $2.12 | 678000 |
| 2025-05-16 | 1.57 | $1.79 | 343014 |
| 2025-05-15 | 1.54 | $1.69 | 178000 |
| 2025-05-14 | 1.52 | $1.69 | 724841 |
| 2025-05-13 | 1.49 | $1.70 | 456329 |
| 2025-05-12 | 1.47 | $1.55 | 180102 |
| 2025-05-09 | 1.46 | $1.53 | 177014 |
| 2025-05-08 | 1.45 | $1.60 | 299270 |
| 2025-05-07 | 1.43 | $1.58 | 377223 |
| 2025-05-06 | 1.41 | $1.44 | 270102 |
| 2025-05-05 | 1.40 | $1.55 | 175800 |
| 2025-05-02 | 1.39 | $1.61 | 677332 |
| 2025-05-01 | 1.38 | $1.57 | 333475 |
| 2025-04-30 | 1.38 | $1.49 | 217100 |
| 2025-04-29 | 1.38 | $1.47 | 188607 |
| 2025-04-28 | 1.38 | $1.55 | 125800 |
| 2025-04-25 | 1.39 | $1.57 | 269300 |
| 2025-04-24 | 1.40 | $1.64 | 465609 |
| 2025-04-23 | 1.41 | $1.51 | 539544 |
| 2025-04-22 | 1.44 | $1.47 | 1.0M |
| 2025-04-21 | 1.45 | $1.35 | 3.5M |
| 2025-04-17 | 1.47 | $1.22 | 73600 |
| 2025-04-16 | 1.50 | $1.26 | 126251 |
| 2025-04-15 | 1.53 | $1.22 | 85532 |
| 2025-04-14 | 1.56 | $1.24 | 189709 |
| 2025-04-11 | 1.59 | $1.30 | 128911 |
| 2025-04-10 | 1.62 | $1.28 | 182248 |
| 2025-04-09 | 1.63 | $1.29 | 405547 |
| 2025-04-08 | 1.65 | $1.22 | 201945 |
| 2025-04-07 | 1.67 | $1.24 | 190002 |
| 2025-04-04 | 1.69 | $1.31 | 252900 |
| 2025-04-03 | 1.71 | $1.41 | 275498 |
| 2025-04-02 | 1.73 | $1.59 | 207800 |
| 2025-04-01 | 1.73 | $1.49 | 215400 |
| 2025-03-31 | 1.74 | $1.50 | 352400 |
| 2025-03-28 | 1.75 | $1.65 | 406100 |
| 2025-03-27 | 1.76 | $1.85 | 167343 |
| 2025-03-26 | 1.75 | $1.85 | 292213 |
| 2025-03-25 | 1.75 | $1.97 | 450007 |
| 2025-03-24 | 1.74 | $1.85 | 243200 |
| 2025-03-21 | 1.75 | $1.75 | 225394 |
| 2025-03-20 | 1.77 | $1.80 | 98841 |
| 2025-03-19 | 1.79 | $1.83 | 312767 |
| 2025-03-18 | 1.81 | $1.78 | 234100 |
| 2025-03-17 | 1.85 | $1.93 | 418900 |
| 2025-03-14 | 1.89 | $1.71 | 174400 |
| 2025-03-13 | 1.93 | $1.65 | 163000 |
| 2025-03-12 | 1.98 | $1.70 | 355218 |
| 2025-03-11 | 2.02 | $1.60 | 240100 |
| 2025-03-10 | 2.08 | $1.60 | 234820 |
| 2025-03-07 | 2.14 | $1.74 | 172102 |
| 2025-03-06 | 2.21 | $1.71 | 247400 |
| 2025-03-05 | 2.28 | $1.69 | 225700 |
| 2025-03-04 | 2.35 | $1.66 | 409966 |
| 2025-03-03 | 2.43 | $1.65 | 384900 |
| 2025-02-28 | 2.59 | $1.83 | 373400 |
| 2025-02-27 | 2.75 | $1.79 | 658312 |
| 2025-02-26 | 2.90 | $1.74 | 628800 |
| 2025-02-25 | 3.06 | $1.80 | 966600 |
| 2025-02-24 | 3.21 | $1.97 | 724023 |
| 2025-02-21 | 3.36 | $2.13 | 381700 |
| 2025-02-20 | 3.51 | $2.23 | 456600 |
| 2025-02-19 | 3.66 | $2.31 | 935400 |
| 2025-02-18 | 3.81 | $2.48 | 412671 |
| 2025-02-14 | 3.93 | $2.73 | 506500 |
| 2025-02-13 | 4.05 | $2.60 | 373926 |
| 2025-02-12 | 4.16 | $2.58 | 399633 |
| 2025-02-11 | 4.26 | $2.52 | 701300 |
| 2025-02-10 | 4.37 | $2.74 | 840438 |
| 2025-02-07 | 4.48 | $2.94 | 739636 |
| 2025-02-06 | 4.59 | $3.08 | 833438 |
| 2025-02-05 | 4.69 | $3.14 | 911400 |
| 2025-02-04 | 4.80 | $3.14 | 1.4M |
| 2025-02-03 | 4.91 | $3.24 | 3.8M |
| 2025-01-31 | 5.01 | $4.87 | 118342 |
| 2025-01-30 | 5.02 | $4.89 | 157956 |
| 2025-01-29 | 5.02 | $4.89 | 154012 |
| 2025-01-28 | 5.04 | $4.86 | 187716 |
| 2025-01-27 | 5.06 | $4.84 | 186187 |
| 2025-01-24 | 5.07 | $4.92 | 245411 |
| 2025-01-23 | 5.04 | $5.11 | 163611 |
| 2025-01-22 | 5.01 | $5.31 | 220533 |
| 2025-01-21 | 4.96 | $5.22 | 312329 |
| 2025-01-17 | 4.94 | $5.01 | 233861 |
| 2025-01-16 | 4.94 | $5.01 | 314548 |
| 2025-01-15 | 4.94 | $4.82 | 186945 |
| 2025-01-14 | 4.97 | $4.67 | 339200 |
| 2025-01-13 | 5.01 | $4.77 | 239302 |
| 2025-01-10 | 5.07 | $4.89 | 294519 |
| 2025-01-08 | 5.11 | $5.16 | 539046 |
| 2025-01-07 | 5.14 | $5.05 | 4.3M |
| 2025-01-06 | 5.18 | $5.35 | 185600 |
| 2025-01-03 | 5.21 | $5.39 | 228700 |
| 2025-01-02 | 5.24 | $5.11 | 231233 |
| 2024-12-31 | 5.30 | $5.03 | 268000 |
| 2024-12-30 | 5.41 | $5.08 | 180933 |
| 2024-12-27 | 5.49 | $5.27 | 318975 |
| 2024-12-26 | 5.56 | $5.16 | 330420 |
| 2024-12-24 | 5.63 | $5.01 | 281800 |
| 2024-12-23 | 5.73 | $4.46 | 220443 |
| 2024-12-20 | 5.84 | $4.37 | 330156 |
| 2024-12-19 | 5.96 | $4.40 | 405505 |
| 2024-12-18 | 6.07 | $4.71 | 359800 |
| 2024-12-17 | 6.17 | $5.11 | 320774 |
| 2024-12-16 | 6.25 | $5.00 | 410900 |
| 2024-12-13 | 6.34 | $5.31 | 306500 |
| 2024-12-12 | 6.43 | $5.56 | 414321 |
| 2024-12-11 | 6.52 | $5.96 | 422500 |
| 2024-12-10 | 6.60 | $5.66 | 284700 |
| 2024-12-09 | 6.70 | $5.73 | 222334 |
| 2024-12-06 | 6.82 | $6.00 | 259707 |
| 2024-12-05 | 6.95 | $5.82 | 333421 |
| 2024-12-04 | 7.09 | $5.98 | 441344 |
| 2024-12-03 | 7.21 | $6.39 | 474800 |
| 2024-12-02 | 7.32 | $7.28 | 408956 |
| 2024-11-29 | 7.41 | $6.71 | 67300 |
| 2024-11-27 | 7.54 | $6.54 | 178600 |
| 2024-11-26 | 7.69 | $6.56 | 271379 |
| 2024-11-25 | 7.85 | $7.07 | 379578 |
| 2024-11-22 | 7.98 | $6.65 | 154808 |
| 2024-11-21 | 8.14 | $6.79 | 151156 |
| 2024-11-20 | 8.26 | $6.54 | 289620 |
| 2024-11-19 | 8.39 | $6.68 | 139518 |
| 2024-11-18 | 8.54 | $6.82 | 98721 |
| 2024-11-15 | 8.69 | $6.84 | 259481 |
| 2024-11-14 | 8.81 | $6.97 | 245551 |
| 2024-11-13 | 8.89 | $7.41 | 145200 |
| 2024-11-12 | 8.98 | $7.54 | 181644 |
| 2024-11-11 | 9.00 | $7.65 | 605739 |
| 2024-11-08 | 9.00 | $8.16 | 279400 |
| 2024-11-07 | 8.98 | $8.61 | 114303 |
| 2024-11-06 | 8.95 | $8.58 | 188460 |
| 2024-11-05 | 8.93 | $8.32 | 186480 |
| 2024-11-04 | 8.93 | $8.73 | 149343 |
| 2024-11-01 | 8.90 | $9.09 | 143044 |
| 2024-10-31 | 8.87 | $9.28 | 243700 |
| 2024-10-30 | 8.80 | $9.55 | 230014 |
| 2024-10-29 | 8.74 | $9.75 | 158127 |
| 2024-10-28 | 8.65 | $9.70 | 361734 |
| 2024-10-25 | 8.57 | $9.87 | 528500 |
| 2024-10-24 | 8.48 | $9.07 | 139406 |
| 2024-10-23 | 8.44 | $9.25 | 156056 |
| 2024-10-22 | 8.38 | $9.63 | 249600 |
| 2024-10-21 | 8.30 | $9.82 | 653900 |
| 2024-10-18 | 8.21 | $9.21 | 275672 |
| 2024-10-17 | 8.17 | $8.66 | 426600 |
| 2024-10-16 | 8.17 | $9.14 | 909049 |
| 2024-10-15 | 8.13 | $7.98 | 1.5M |
| 2024-10-14 | 8.17 | $7.51 | 362022 |
| 2024-10-11 | 8.19 | $7.93 | 167433 |
| 2024-10-10 | 8.20 | $8.00 | 180300 |
| 2024-10-09 | 8.22 | $8.05 | 133149 |
| 2024-10-08 | 8.25 | $8.33 | 87900 |
| 2024-10-07 | 8.25 | $8.20 | 118953 |
| 2024-10-04 | 8.25 | $8.41 | 174647 |
| 2024-10-03 | 8.22 | $8.02 | 140930 |
| 2024-10-02 | 8.21 | $8.36 | 139300 |
| 2024-10-01 | 8.21 | $7.93 | 197000 |
| 2024-09-30 | 8.24 | $8.06 | 108317 |
| 2024-09-27 | 8.26 | $8.10 | 111990 |
| 2024-09-26 | 8.29 | $8.24 | 149231 |
| 2024-09-25 | 8.32 | $7.96 | 175833 |
| 2024-09-24 | 8.38 | $8.01 | 99000 |
| 2024-09-23 | 8.46 | $8.00 | 170441 |
| 2024-09-20 | 8.55 | $8.47 | 202720 |
| 2024-09-19 | 8.58 | $8.64 | 137014 |
| 2024-09-18 | 8.63 | $8.36 | 228600 |
| 2024-09-17 | 8.66 | $8.74 | 361433 |
| 2024-09-16 | 8.66 | $8.02 | 75340 |
| 2024-09-13 | 8.69 | $8.01 | 160800 |
| 2024-09-12 | 8.73 | $8.47 | 93900 |
| 2024-09-11 | 8.70 | $8.58 | 186507 |
| 2024-09-10 | 8.67 | $8.36 | 99600 |
| 2024-09-09 | 8.64 | $8.18 | 104695 |
| 2024-09-06 | 8.62 | $7.87 | 129734 |
| 2024-09-05 | 8.64 | $7.86 | 245531 |
| 2024-09-04 | 8.64 | $8.43 | 139500 |
| 2024-09-03 | 8.64 | $8.37 | 116919 |
| 2024-08-30 | 8.64 | $8.46 | 110100 |
| 2024-08-29 | 8.65 | $8.82 | 124100 |
| 2024-08-28 | 8.66 | $8.77 | 209500 |
| 2024-08-27 | 8.69 | $9.13 | 150500 |
| 2024-08-26 | 8.71 | $9.67 | 125022 |
| 2024-08-23 | 8.75 | $9.69 | 351010 |
| 2024-08-22 | 8.82 | $9.19 | 191605 |
| 2024-08-21 | 8.88 | $9.61 | 341340 |
| 2024-08-20 | 8.94 | $8.92 | 95976 |
| 2024-08-19 | 9.02 | $8.87 | 242425 |
| 2024-08-16 | 9.12 | $8.53 | 268936 |
| 2024-08-15 | 9.26 | $8.85 | 662700 |
| 2024-08-14 | 9.39 | $7.76 | 204078 |
| 2024-08-13 | 9.62 | $7.96 | 156120 |
| 2024-08-12 | 9.85 | $7.87 | 115393 |
| 2024-08-09 | 10.09 | $7.69 | 324200 |
| 2024-08-08 | 10.31 | $8.25 | 202046 |
| 2024-08-07 | 10.55 | $8.02 | 322863 |
| 2024-08-06 | 10.76 | $8.35 | 263393 |
| 2024-08-05 | 11.07 | $8.40 | 256602 |
| 2024-08-02 | 11.42 | $8.66 | 247843 |
| 2024-08-01 | 11.54 | $9.09 | 371312 |
| 2024-07-31 | 11.49 | $9.31 | 438115 |
| 2024-07-30 | 11.49 | $9.45 | 453608 |
| 2024-07-29 | 11.28 | $10.58 | 227300 |
| 2024-07-26 | 11.04 | $10.96 | 371904 |
| 2024-07-25 | 10.79 | $10.47 | 195000 |
| 2024-07-24 | 10.56 | $10.77 | 696500 |
| 2024-07-23 | 10.29 | $10.65 | 284900 |
| 2024-07-22 | 10.07 | $10.75 | 405970 |
| 2024-07-19 | 9.83 | $11.33 | 444256 |
| 2024-07-18 | 9.56 | $11.39 | 533395 |
| 2024-07-17 | 9.26 | $12.46 | 602059 |
| 2024-07-16 | 8.91 | $12.51 | 961197 |
| 2024-07-15 | 8.58 | $12.64 | 506919 |
| 2024-07-12 | 8.25 | $12.16 | 982852 |
| 2024-07-11 | 7.94 | $13.11 | 2.6M |
| 2024-07-10 | 7.62 | $12.08 | 2.1M |
| 2024-07-09 | 7.35 | $14.57 | 4.0M |
| 2024-07-08 | 6.93 | $15.46 | 22.1M |
| 2024-07-05 | 6.49 | $11.10 | 16.2M |
| 2024-07-03 | 6.27 | $8.08 | 5.4M |
| 2024-07-02 | 6.19 | $9.28 | 40.7M |
| 2024-07-01 | 6.07 | $5.27 | 374139 |
| 2024-06-28 | 6.13 | $5.76 | 143786 |
| 2024-06-27 | 6.15 | $6.00 | 163059 |
| 2024-06-26 | 6.15 | $5.73 | 140491 |
| 2024-06-25 | 6.19 | $5.56 | 208028 |
| 2024-06-24 | 6.28 | $6.09 | 193766 |
| 2024-06-21 | 6.33 | $5.94 | 242885 |
| 2024-06-20 | 6.41 | $6.03 | 185197 |
| 2024-06-18 | 6.52 | $5.31 | 223458 |
| 2024-06-17 | 6.70 | $5.51 | 183044 |
| 2024-06-14 | 6.84 | $5.85 | 152194 |
| 2024-06-13 | 6.94 | $6.01 | 131696 |
| 2024-06-12 | 7.08 | $6.08 | 326173 |
| 2024-06-11 | 7.19 | $6.77 | 368394 |
| 2024-06-10 | 7.20 | $6.50 | 158723 |
| 2024-06-07 | 7.17 | $6.17 | 237044 |
| 2024-06-06 | 7.16 | $6.67 | 158056 |
| 2024-06-05 | 7.07 | $6.73 | 288946 |
| 2024-06-04 | 7.00 | $6.61 | 145592 |
| 2024-06-03 | 6.94 | $6.81 | 174509 |
| 2024-05-31 | 6.86 | $6.55 | 593651 |
| 2024-05-30 | 6.80 | $6.00 | 181936 |
| 2024-05-29 | 6.81 | $6.00 | 403907 |
| 2024-05-28 | 6.79 | $6.65 | 330508 |
| 2024-05-24 | 6.82 | $7.29 | 107818 |
| 2024-05-23 | 7.36 | $7.08 | 324544 |
| 2024-05-22 | 7.68 | $7.65 | 328203 |
| 2024-05-21 | 7.94 | $8.23 | 271623 |
| 2024-05-20 | 8.12 | $8.75 | 320704 |
| 2024-05-17 | 8.26 | $8.31 | 472061 |
| 2024-05-16 | 8.34 | $8.03 | 463625 |
| 2024-05-15 | 8.43 | $8.72 | 1.0M |
| 2024-05-14 | 8.45 | $8.36 | 789363 |
| 2024-05-13 | 8.53 | $6.85 | 589333 |
| 2024-05-10 | 8.75 | $5.93 | 536099 |
| 2024-05-09 | 9.03 | $6.03 | 2.1M |
| 2024-05-08 | 9.34 | $4.82 | 420355 |
| 2024-05-07 | 9.69 | $5.35 | 329247 |
| 2024-05-06 | 9.99 | $5.39 | 399600 |
| 2024-05-03 | 10.30 | $5.18 | 609601 |
| 2024-05-02 | 10.59 | $5.45 | 673458 |
| 2024-05-01 | 10.87 | $6.11 | 1.1M |
| 2024-04-30 | 11.13 | $5.57 | 2.2M |
| 2024-04-29 | 11.41 | $7.28 | 9.6M |
| 2024-04-26 | 11.64 | $18.01 | 1.1M |
| 2024-04-25 | 11.34 | $13.60 | 330431 |
| 2024-04-24 | 11.26 | $12.74 | 490353 |
| 2024-04-23 | 11.21 | $11.88 | 226539 |
| 2024-04-22 | 11.21 | $11.49 | 321068 |
| 2024-04-19 | 11.20 | $10.06 | 224762 |
| 2024-04-18 | 11.29 | $9.85 | 241573 |
| 2024-04-17 | 11.36 | $8.99 | 292879 |
| 2024-04-16 | 11.35 | $10.08 | 194203 |
| 2024-04-15 | 11.32 | $11.09 | 155737 |
| 2024-04-12 | 11.22 | $11.63 | 132877 |
| 2024-04-11 | 11.08 | $12.20 | 147784 |
| 2024-04-10 | 10.93 | $11.75 | 98044 |
| 2024-04-09 | 10.81 | $11.49 | 141450 |
| 2024-04-08 | 10.68 | $11.46 | 158117 |
| 2024-04-05 | 10.56 | $11.10 | 186055 |
| 2024-04-04 | 10.44 | $11.04 | 185488 |
| 2024-04-03 | 10.36 | $11.29 | 120247 |
| 2024-04-02 | 10.25 | $11.18 | 201568 |
| 2024-04-01 | 10.14 | $11.96 | 192060 |
| 2024-03-28 | 9.99 | $11.90 | 249607 |
| 2024-03-27 | 9.82 | $12.03 | 173639 |
| 2024-03-26 | 9.66 | $11.78 | 252617 |
| 2024-03-25 | 9.56 | $11.90 | 304582 |
| 2024-03-22 | 9.41 | $11.31 | 255939 |
| 2024-03-21 | 9.34 | $11.83 | 425357 |
| 2024-03-20 | 9.27 | $11.10 | 2.1M |
| 2024-03-19 | 9.22 | $8.92 | 154433 |
| 2024-03-18 | 9.28 | $9.39 | 158194 |
| 2024-03-15 | 9.33 | $9.09 | 119569 |
| 2024-03-14 | 9.44 | $8.92 | 81518 |
| 2024-03-13 | 9.51 | $9.09 | 126704 |
| 2024-03-12 | 9.56 | $9.34 | 69258 |
| 2024-03-11 | 9.62 | $9.01 | 56948 |
| 2024-03-08 | 9.72 | $8.97 | 68802 |
| 2024-03-07 | 9.81 | $8.80 | 92464 |
| 2024-03-06 | 9.87 | $9.35 | 85418 |
| 2024-03-05 | 9.91 | $9.06 | 100077 |
| 2024-03-04 | 9.95 | $9.10 | 101639 |
| 2024-03-01 | 10.00 | $8.87 | 186960 |
| 2024-02-29 | 10.10 | $8.47 | 291366 |
| 2024-02-28 | 10.23 | $8.88 | 328886 |
| 2024-02-27 | 10.33 | $9.79 | 266784 |
| 2024-02-26 | 10.40 | $8.87 | 478130 |
| 2024-02-23 | 10.46 | $9.94 | 326156 |
| 2024-02-22 | 10.42 | $10.36 | 84822 |
| 2024-02-21 | 10.35 | $10.18 | 95601 |
| 2024-02-20 | 10.43 | $10.06 | 127115 |
| 2024-02-16 | 10.57 | $10.43 | 214955 |
| 2024-02-15 | 10.63 | $11.28 | 247396 |
| 2024-02-14 | 10.65 | $10.37 | 159717 |
| 2024-02-13 | 10.70 | $10.05 | 153958 |
| 2024-02-12 | 10.79 | $10.59 | 173508 |
| 2024-02-09 | 10.91 | $10.95 | 118084 |
| 2024-02-08 | 10.98 | $10.84 | 132172 |
| 2024-02-07 | 11.09 | $9.91 | 144277 |
| 2024-02-06 | 11.25 | $10.26 | 132493 |
| 2024-02-05 | 11.43 | $9.78 | 121135 |
| 2024-02-02 | 11.55 | $10.06 | 395982 |
| 2024-02-01 | 11.86 | $10.98 | 102304 |
| 2024-01-31 | 12.24 | $11.05 | 159981 |
| 2024-01-30 | 12.64 | $10.75 | 240494 |
| 2024-01-29 | 13.03 | $11.38 | 318400 |
| 2024-01-26 | 13.44 | $9.91 | 415933 |
| 2024-01-25 | 13.93 | $9.14 | 330732 |
| 2024-01-24 | 14.24 | $9.09 | 1.2M |
| 2024-01-23 | 14.51 | $11.64 | 369381 |
| 2024-01-22 | 14.49 | $12.93 | 368426 |
| 2024-01-19 | 14.38 | $11.70 | 159684 |
| 2024-01-18 | 14.35 | $11.61 | 124996 |
| 2024-01-17 | 14.35 | $11.46 | 162837 |
| 2024-01-16 | 14.32 | $11.85 | 305698 |
| 2024-01-12 | 14.26 | $12.84 | 203067 |
| 2024-01-11 | 14.13 | $12.50 | 408429 |
| 2024-01-10 | 13.96 | $12.98 | 283650 |
| 2024-01-09 | 13.78 | $13.02 | 376756 |
| 2024-01-08 | 13.64 | $13.89 | 491537 |
| 2024-01-05 | 13.46 | $12.25 | 1.0M |
| 2024-01-04 | 13.38 | $16.31 | 561491 |
| 2024-01-03 | 13.08 | $18.56 | 360221 |
| 2024-01-02 | 12.65 | $18.93 | 293662 |
| 2023-12-29 | 12.13 | $18.70 | 378246 |
| 2023-12-28 | 11.62 | $19.56 | 529892 |
| 2023-12-27 | 11.05 | $19.62 | 1.5M |
| 2023-12-26 | 10.45 | $15.35 | 376861 |
| 2023-12-22 | 10.05 | $14.47 | 753356 |
| 2023-12-21 | 9.65 | $11.30 | 88235 |
| 2023-12-20 | 9.41 | $10.75 | 166247 |
| 2023-12-19 | 9.20 | $11.10 | 235434 |
| 2023-12-18 | 8.95 | $11.46 | 252896 |
| 2023-12-15 | 8.68 | $10.90 | 172542 |
| 2023-12-14 | 8.43 | $10.76 | 230330 |
| 2023-12-13 | 8.19 | $10.10 | 138801 |
| 2023-12-12 | 7.98 | $9.18 | 137936 |
| 2023-12-11 | 7.82 | $9.38 | 379101 |
| 2023-12-08 | 7.64 | $10.28 | 288458 |
| 2023-12-07 | 7.41 | $10.29 | 271209 |
| 2023-12-06 | 7.18 | $10.68 | 340521 |
| 2023-12-05 | 6.93 | $10.30 | 477346 |
| 2023-12-04 | 6.73 | $9.85 | 432986 |
| 2023-12-01 | 6.56 | $8.49 | 244924 |
| 2023-11-30 | 6.44 | $8.49 | 496848 |
| 2023-11-29 | 6.33 | $8.31 | 347294 |
| 2023-11-28 | 6.24 | $7.55 | 322049 |
| 2023-11-27 | 6.27 | $7.39 | 395719 |
| 2023-11-24 | 6.31 | $6.50 | 170356 |
| 2023-11-22 | 6.40 | $6.42 | 229971 |
| 2023-11-21 | 6.48 | $6.60 | 235451 |
| 2023-11-20 | 6.55 | $6.06 | 200256 |
| 2023-11-17 | 6.64 | $6.07 | 80802 |
| 2023-11-16 | 6.77 | $5.81 | 36458 |
| 2023-11-15 | 6.94 | $5.97 | 117894 |
| 2023-11-14 | 7.02 | $5.92 | 129449 |
| 2023-11-13 | 7.15 | $5.99 | 91537 |
| 2023-11-10 | 7.22 | $5.80 | 118606 |
| 2023-11-09 | 7.33 | $5.79 | 99145 |
| 2023-11-08 | 7.46 | $5.55 | 87781 |
| 2023-11-07 | 7.56 | $5.81 | 102356 |
| 2023-11-06 | 7.68 | $6.29 | 45219 |
| 2023-11-03 | 7.76 | $6.37 | 106148 |
| 2023-11-02 | 7.88 | $6.16 | 94737 |
| 2023-11-01 | 8.02 | $6.23 | 98044 |
| 2023-10-31 | 8.15 | $6.61 | 348712 |
| 2023-10-30 | 8.26 | $8.15 | 40103 |
| 2023-10-27 | 8.31 | $8.01 | 37562 |
| 2023-10-26 | 8.38 | $8.31 | 30318 |
| 2023-10-25 | 8.44 | $8.13 | 29248 |
| 2023-10-24 | 8.50 | $7.92 | 90056 |
| 2023-10-23 | 8.58 | $7.94 | 65079 |
| 2023-10-20 | 8.66 | $8.58 | 119229 |
| 2023-10-19 | 8.73 | $9.20 | 82482 |
| 2023-10-18 | 8.79 | $7.73 | 68531 |
| 2023-10-17 | 8.94 | $8.34 | 71643 |
| 2023-10-16 | 9.06 | $7.52 | 76042 |
| 2023-10-13 | 9.20 | $7.86 | 68527 |
| 2023-10-12 | 9.33 | $8.41 | 341773 |
| 2023-10-11 | 9.46 | $7.70 | 62001 |
| 2023-10-10 | 9.60 | $8.05 | 41538 |
| 2023-10-09 | 9.76 | $8.05 | 34988 |
| 2023-10-06 | 9.93 | $8.68 | 28235 |
| 2023-10-05 | 10.07 | $9.03 | 32329 |
| 2023-10-04 | 10.16 | $8.75 | 20606 |
| 2023-10-03 | 10.30 | $8.90 | 16459 |
| 2023-10-02 | 10.44 | $9.10 | 27393 |
| 2023-09-29 | 10.61 | $9.49 | 24427 |
| 2023-09-28 | 10.75 | $9.37 | 9409 |
| 2023-09-27 | 10.90 | $9.41 | 23424 |
| 2023-09-26 | 11.04 | $9.57 | 25822 |
| 2023-09-25 | 11.19 | $9.56 | 35466 |
| 2023-09-22 | 11.34 | $9.89 | 123866 |
| 2023-09-21 | 11.48 | $10.45 | 25956 |
| 2023-09-20 | 11.60 | $10.61 | 172349 |
| 2023-09-19 | 11.71 | $10.74 | 92855 |
| 2023-09-18 | 11.82 | $10.30 | 61158 |
| 2023-09-15 | 11.94 | $10.60 | 35675 |
| 2023-09-14 | 12.05 | $10.92 | 9501 |
| 2023-09-13 | 12.15 | $10.55 | 29587 |
| 2023-09-12 | 12.26 | $11.15 | 12282 |
| 2023-09-11 | 12.36 | $11.55 | 19826 |
| 2023-09-08 | 12.47 | $11.44 | 30646 |
| 2023-09-07 | 12.55 | $10.92 | 35445 |
| 2023-09-06 | 12.66 | $11.48 | 34514 |
| 2023-09-05 | 12.71 | $11.77 | 25135 |
| 2023-09-01 | 12.79 | $12.34 | 13909 |
| 2023-08-31 | 12.83 | $12.40 | 12810 |
| 2023-08-30 | 12.86 | $12.37 | 8459 |
| 2023-08-29 | 12.90 | $12.28 | 20816 |
| 2023-08-28 | 12.96 | $12.45 | 13246 |
| 2023-08-25 | 13.03 | $12.60 | 19311 |
| 2023-08-24 | 13.06 | $12.60 | 20590 |
| 2023-08-23 | 13.09 | $12.92 | 41404 |
| 2023-08-22 | 13.10 | $12.89 | 17038 |
| 2023-08-21 | 13.10 | $12.86 | 7280 |
| 2023-08-18 | 13.10 | $12.70 | 11288 |
| 2023-08-17 | 13.13 | $12.77 | 11294 |
| 2023-08-16 | 13.16 | $12.94 | 11365 |
| 2023-08-15 | 13.20 | $12.83 | 46949 |
| 2023-08-14 | 13.25 | $13.16 | 25947 |
| 2023-08-11 | 13.26 | $13.61 | 11815 |
| 2023-08-10 | 13.28 | $13.16 | 15031 |
| 2023-08-09 | 13.30 | $13.03 | 10423 |
| 2023-08-08 | 13.33 | $12.61 | 28976 |
| 2023-08-07 | 13.39 | $13.18 | 26894 |
| 2023-08-04 | 13.41 | $13.24 | 9059 |
| 2023-08-03 | 13.43 | $13.07 | 12942 |
| 2023-08-02 | 13.46 | $13.01 | 21654 |
| 2023-08-01 | 13.51 | $13.53 | 13052 |
| 2023-07-31 | 13.54 | $13.79 | 46780 |
| 2023-07-28 | 13.56 | $13.26 | 21811 |
| 2023-07-27 | 13.61 | $13.15 | 18647 |
| 2023-07-26 | 13.66 | $13.19 | 11698 |
| 2023-07-25 | 13.72 | $12.89 | 33265 |
| 2023-07-24 | 13.78 | $12.80 | 30444 |
| 2023-07-21 | 13.86 | $13.36 | 9455 |
| 2023-07-20 | 13.92 | $13.42 | 20184 |
| 2023-07-19 | 13.96 | $13.68 | 19075 |
| 2023-07-18 | 14.04 | $13.79 | 27914 |
| 2023-07-17 | 14.06 | $13.52 | 26290 |
| 2023-07-14 | 14.11 | $13.82 | 19547 |
| 2023-07-13 | 14.15 | $13.70 | 18270 |
| 2023-07-12 | 14.23 | $13.66 | 13166 |
| 2023-07-11 | 14.26 | $13.75 | 25752 |
| 2023-07-10 | 14.25 | $13.58 | 32928 |
| 2023-07-07 | 14.26 | $13.71 | 18364 |
| 2023-07-06 | 14.27 | $13.59 | 44187 |
| 2023-07-05 | 14.29 | $14.00 | 61416 |
| 2023-07-03 | 14.26 | $14.12 | 6703 |
| 2023-06-30 | 14.22 | $14.29 | 32130 |
| 2023-06-29 | 14.16 | $14.25 | 25854 |
| 2023-06-28 | 14.11 | $14.16 | 28920 |
| 2023-06-27 | 14.04 | $14.26 | 38676 |
| 2023-06-26 | 13.99 | $14.06 | 27620 |
| 2023-06-23 | 13.94 | $14.46 | 12315 |
| 2023-06-22 | 13.90 | $14.52 | 13463 |
| 2023-06-21 | 13.85 | $14.35 | 31966 |
| 2023-06-20 | 13.85 | $15.12 | 89344 |
| 2023-06-16 | 13.77 | $14.37 | 19329 |
| 2023-06-15 | 13.73 | $14.52 | 30120 |
| 2023-06-14 | 13.68 | $14.62 | 22079 |
| 2023-06-13 | 13.63 | $15.20 | 51907 |
| 2023-06-12 | 13.57 | $14.18 | 23970 |
| 2023-06-09 | 13.56 | $13.60 | 34491 |
| 2023-06-08 | 13.62 | $13.83 | 164153 |
| 2023-06-07 | 13.68 | $13.98 | 23096 |
| 2023-06-06 | 13.72 | $13.83 | 13188 |
| 2023-06-05 | 13.77 | $13.48 | 25917 |
| 2023-06-02 | 13.81 | $13.25 | 7268 |
| 2023-06-01 | 13.85 | $13.25 | 10085 |
| 2023-05-31 | 13.92 | $13.10 | 17502 |
| 2023-05-30 | 13.96 | $12.72 | 52081 |
| 2023-05-26 | 14.07 | $13.39 | 10552 |
| 2023-05-25 | 14.13 | $13.05 | 39099 |
| 2023-05-24 | 14.22 | $13.67 | 31491 |
| 2023-05-23 | 14.28 | $13.40 | 67029 |
| 2023-05-22 | 14.35 | $14.43 | 34234 |
| 2023-05-19 | 14.37 | $13.48 | 15605 |
| 2023-05-18 | 14.49 | $13.54 | 24189 |
| 2023-05-17 | 14.55 | $13.59 | 35010 |
| 2023-05-16 | 14.61 | $13.69 | 41315 |
| 2023-05-15 | 14.74 | $13.85 | 43507 |
| 2023-05-12 | 14.84 | $14.09 | 24999 |
| 2023-05-11 | 14.88 | $14.84 | 36769 |
| 2023-05-10 | 14.91 | $14.96 | 31587 |
| 2023-05-09 | 14.88 | $14.80 | 16474 |
| 2023-05-08 | 14.88 | $14.80 | 17920 |
| 2023-05-05 | 14.77 | $14.34 | 34264 |
| 2023-05-04 | 14.68 | $14.06 | 30727 |
| 2023-05-03 | 14.59 | $14.66 | 36370 |
| 2023-05-02 | 14.45 | $13.83 | 33494 |
| 2023-05-01 | 14.37 | $14.85 | 43753 |
| 2023-04-28 | 14.40 | $14.57 | 26389 |
| 2023-04-27 | 14.67 | $15.03 | 41471 |
| 2023-04-26 | 15.03 | $14.86 | 29805 |
| 2023-04-25 | 15.26 | $14.77 | 29095 |
| 2023-04-24 | 15.47 | $14.81 | 38244 |
| 2023-04-21 | 15.67 | $15.81 | 89303 |
| 2023-04-20 | 15.80 | $14.70 | 43165 |
| 2023-04-19 | 15.86 | $14.80 | 75481 |
| 2023-04-18 | 15.88 | $16.31 | 84904 |
| 2023-04-17 | 15.83 | $15.81 | 50768 |
| 2023-04-14 | 15.81 | $15.03 | 53790 |
| 2023-04-13 | 15.88 | $15.49 | 168546 |
| 2023-04-12 | 15.90 | $14.29 | 79462 |
| 2023-04-11 | 16.00 | $14.81 | 189781 |
| 2023-04-10 | 16.02 | $12.52 | 101287 |
| 2023-04-06 | 16.12 | $12.61 | 78031 |
| 2023-04-05 | 16.28 | $12.24 | 104464 |
| 2023-04-04 | 16.48 | $11.95 | 1.1M |
| 2023-04-03 | 16.69 | $12.09 | 498139 |
| 2023-03-31 | 16.89 | $15.41 | 511064 |
| 2023-03-30 | 16.93 | $20.10 | 177821 |
| 2023-03-29 | 16.73 | $22.10 | 353397 |
| 2023-03-28 | 16.48 | $19.60 | 55180 |
| 2023-03-27 | 16.35 | $18.85 | 41275 |
| 2023-03-24 | 16.25 | $18.80 | 66491 |
| 2023-03-23 | 16.09 | $18.47 | 122406 |
| 2023-03-22 | 16.01 | $15.88 | 59793 |
| 2023-03-21 | 16.10 | $15.25 | 15147 |
| 2023-03-20 | 16.20 | $15.25 | 13080 |
| 2023-03-17 | 16.35 | $15.51 | 40847 |
| 2023-03-16 | 16.48 | $16.45 | 15291 |
| 2023-03-15 | 16.52 | $15.84 | 26857 |
| 2023-03-14 | 16.58 | $16.33 | 42492 |
| 2023-03-13 | 16.76 | $15.24 | 21266 |
| 2023-03-10 | 17.00 | $14.51 | 66612 |
| 2023-03-09 | 17.24 | $15.66 | 61187 |
| 2023-03-08 | 17.42 | $16.26 | 11094 |
| 2023-03-07 | 17.55 | $16.26 | 15150 |
| 2023-03-06 | 17.74 | $16.05 | 14040 |
| 2023-03-03 | 17.90 | $16.10 | 32945 |
| 2023-03-02 | 18.07 | $16.21 | 19046 |
| 2023-03-01 | 18.16 | $16.98 | 31150 |
| 2023-02-28 | 18.14 | $17.11 | 33533 |
| 2023-02-27 | 18.14 | $16.75 | 45168 |
| 2023-02-24 | 18.07 | $15.66 | 79891 |
| 2023-02-23 | 17.97 | $16.90 | 29727 |
| 2023-02-22 | 17.76 | $17.64 | 15563 |
| 2023-02-21 | 17.50 | $17.24 | 38318 |
| 2023-02-17 | 17.28 | $18.27 | 21487 |
| 2023-02-16 | 17.01 | $18.19 | 34913 |
| 2023-02-15 | 16.74 | $17.22 | 42289 |
| 2023-02-14 | 16.54 | $17.05 | 155869 |
| 2023-02-13 | 16.35 | $19.84 | 47178 |
| 2023-02-10 | 16.00 | $20.04 | 41849 |
| 2023-02-09 | 15.63 | $19.41 | 39419 |
| 2023-02-08 | 15.29 | $19.14 | 47083 |
| 2023-02-07 | 14.95 | $18.92 | 108479 |
| 2023-02-06 | 14.62 | $20.08 | 98390 |
| 2023-02-03 | 14.28 | $19.34 | 103727 |
| 2023-02-02 | 13.97 | $19.33 | 82868 |
| 2023-02-01 | 13.65 | $18.05 | 96107 |
| 2023-01-31 | 13.40 | $16.52 | 333853 |
| 2023-01-30 | 13.24 | $17.22 | 306607 |
| 2023-01-27 | 13.04 | $15.25 | 157897 |
| 2023-01-26 | 12.90 | $13.70 | 46712 |
| 2023-01-25 | 12.81 | $12.69 | 53707 |
| 2023-01-24 | 12.84 | $12.54 | 18085 |
| 2023-01-23 | 12.77 | $12.83 | 13286 |
| 2023-01-20 | 12.70 | $12.92 | 8248 |
| 2023-01-19 | 12.60 | $12.66 | 14677 |
| 2023-01-18 | 12.53 | $13.17 | 20452 |
| 2023-01-17 | 12.43 | $13.36 | 36143 |
| 2023-01-13 | 12.37 | $12.81 | 40936 |
| 2023-01-12 | 12.34 | $12.58 | 37089 |
| 2023-01-11 | 12.29 | $12.68 | 36520 |
| 2023-01-10 | 12.24 | $12.39 | 28154 |
| 2023-01-09 | 12.19 | $12.33 | 74948 |
| 2023-01-06 | 12.17 | $13.20 | 40688 |
| 2023-01-05 | 12.11 | $13.17 | 4984 |
| 2023-01-04 | 12.04 | $12.92 | 21004 |
| 2023-01-03 | 12.01 | $12.99 | 44499 |
| 2022-12-30 | 11.99 | $13.43 | 32929 |
| 2022-12-29 | 11.97 | $13.17 | 59318 |
| 2022-12-28 | 11.99 | $12.39 | 36864 |
| 2022-12-27 | 12.01 | $12.03 | 63040 |
| 2022-12-23 | 12.06 | $13.13 | 151630 |
| 2022-12-22 | 12.07 | $11.24 | 31123 |
| 2022-12-21 | 12.15 | $11.36 | 26823 |
| 2022-12-20 | 12.23 | $10.99 | 18743 |
| 2022-12-19 | 12.33 | $11.21 | 11742 |
| 2022-12-16 | 12.42 | $11.30 | 87247 |
| 2022-12-15 | 12.50 | $12.16 | 22688 |
| 2022-12-14 | 12.53 | $12.06 | 30609 |
| 2022-12-13 | 12.61 | $11.64 | 36649 |
| 2022-12-12 | 12.68 | $11.59 | 37052 |
| 2022-12-09 | 12.72 | $11.57 | 23141 |
| 2022-12-08 | 12.76 | $11.85 | 16244 |
| 2022-12-07 | 12.75 | $11.95 | 18939 |
| 2022-12-06 | 12.76 | $11.86 | 27391 |
| 2022-12-05 | 12.78 | $12.35 | 19352 |
| 2022-12-02 | 12.79 | $12.50 | 57570 |
| 2022-12-01 | 12.78 | $13.09 | 10184 |
| 2022-11-30 | 12.78 | $13.44 | 20837 |
| 2022-11-29 | 12.76 | $12.86 | 11414 |
| 2022-11-28 | 12.74 | $12.95 | 19422 |
| 2022-11-25 | 12.73 | $13.38 | 18859 |
| 2022-11-23 | 12.68 | $12.97 | 8864 |
| 2022-11-22 | 12.66 | $12.93 | 15394 |
| 2022-11-21 | 12.64 | $12.95 | 29672 |
| 2022-11-18 | 12.59 | $13.08 | 13004 |
| 2022-11-17 | 12.54 | $12.81 | 24785 |
| 2022-11-16 | 12.49 | $12.82 | 25517 |
| 2022-11-15 | 12.46 | $13.55 | 21898 |
| 2022-11-14 | 12.41 | $13.06 | 25692 |
| 2022-11-11 | 12.39 | $12.39 | 30477 |
| 2022-11-10 | 12.39 | $12.33 | 15396 |
| 2022-11-09 | 12.41 | $11.75 | 17778 |
| 2022-11-08 | 12.45 | $12.15 | 19756 |
| 2022-11-07 | 12.47 | $12.25 | 18740 |
| 2022-11-04 | 12.48 | $12.48 | 16396 |
| 2022-11-03 | 12.50 | $12.40 | 24968 |
| 2022-11-02 | 12.56 | $13.04 | 27463 |
| 2022-11-01 | 12.58 | $13.05 | 22219 |
| 2022-10-31 | 12.62 | $12.55 | 12177 |
| 2022-10-28 | 12.68 | $12.56 | 15891 |
| 2022-10-27 | 12.73 | $12.41 | 21989 |
| 2022-10-26 | 12.80 | $12.63 | 21865 |
| 2022-10-25 | 12.85 | $12.55 | 13982 |
| 2022-10-24 | 12.87 | $11.85 | 34614 |
| 2022-10-21 | 12.92 | $12.14 | 18647 |
| 2022-10-20 | 12.98 | $11.87 | 22160 |
| 2022-10-19 | 13.10 | $12.10 | 17162 |
| 2022-10-18 | 13.27 | $12.64 | 30112 |
| 2022-10-17 | 13.44 | $12.61 | 28805 |
| 2022-10-14 | 13.74 | $12.50 | 30493 |
| 2022-10-13 | 14.11 | $12.63 | 44835 |
| 2022-10-12 | 14.57 | $12.51 | 20646 |
| 2022-10-11 | 14.95 | $12.62 | 63856 |
| 2022-10-10 | 15.35 | $12.55 | 75088 |
| 2022-10-07 | 15.71 | $12.74 | 105101 |
| 2022-10-06 | 15.84 | $13.69 | 392597 |
| 2022-10-05 | 15.76 | $13.37 | 26443 |
| 2022-10-04 | 15.62 | $13.80 | 41729 |
| 2022-10-03 | 15.45 | $13.77 | 39159 |
| 2022-09-30 | 15.29 | $13.70 | 41618 |
| 2022-09-29 | 15.17 | $13.66 | 68630 |
| 2022-09-28 | 15.06 | $13.65 | 235529 |
| 2022-09-27 | 14.93 | $12.95 | 82082 |
| 2022-09-26 | 14.86 | $12.82 | 62819 |
| 2022-09-23 | 14.79 | $13.34 | 81740 |
| 2022-09-22 | 14.70 | $14.39 | 176632 |
| 2022-09-21 | 14.55 | $15.54 | 155125 |
| 2022-09-20 | 14.30 | $15.87 | 193544 |
| 2022-09-19 | 14.06 | $18.67 | 77432 |
| 2022-09-16 | 13.68 | $19.85 | 114952 |
| 2022-09-15 | 13.29 | $21.81 | 236002 |
| 2022-09-14 | 12.82 | $20.28 | 173854 |
| 2022-09-13 | 12.41 | $20.50 | 390567 |
| 2022-09-12 | 12.01 | $19.82 | 768651 |
| 2022-09-09 | 11.64 | $15.30 | 253057 |
| 2022-09-08 | 11.48 | $12.19 | 127588 |
| 2022-09-07 | 11.49 | $10.54 | 36035 |
| 2022-09-06 | 11.56 | $10.26 | 24841 |
| 2022-09-02 | 11.63 | $10.65 | 17845 |
| 2022-09-01 | 11.67 | $11.22 | 20442 |
| 2022-08-31 | 11.66 | $11.60 | 12634 |
| 2022-08-30 | 11.63 | $11.09 | 19332 |
| 2022-08-29 | 11.62 | $11.55 | 23834 |
| 2022-08-26 | 11.60 | $11.25 | 33668 |
| 2022-08-25 | 11.62 | $11.58 | 52931 |
| 2022-08-24 | 11.61 | $11.34 | 66672 |
| 2022-08-23 | 11.64 | $10.71 | 41438 |
| 2022-08-22 | 11.69 | $10.93 | 52032 |
| 2022-08-19 | 11.73 | $11.21 | 24143 |
| 2022-08-18 | 11.78 | $11.90 | 60769 |
| 2022-08-17 | 11.83 | $12.51 | 55667 |
| 2022-08-16 | 11.85 | $12.06 | 28675 |
| 2022-08-15 | 11.88 | $12.42 | 18398 |
| 2022-08-12 | 11.91 | $12.49 | 23880 |
| 2022-08-11 | 11.93 | $12.14 | 26756 |
| 2022-08-10 | 11.99 | $12.28 | 17130 |
| 2022-08-09 | 12.08 | $12.01 | 32763 |
| 2022-08-08 | 12.17 | $11.71 | 27661 |
| 2022-08-05 | 12.30 | $11.34 | 16781 |
| 2022-08-04 | 12.46 | $11.00 | 22188 |
| 2022-08-03 | 12.66 | $11.03 | 29815 |
| 2022-08-02 | 12.77 | $10.84 | 51680 |
| 2022-08-01 | 12.85 | $11.31 | 13160 |
| 2022-07-29 | 12.89 | $11.50 | 14136 |
| 2022-07-28 | 12.88 | $11.45 | 43466 |
| 2022-07-27 | 12.88 | $11.90 | 28581 |
| 2022-07-26 | 12.90 | $11.68 | 31551 |
| 2022-07-25 | 12.92 | $11.75 | 56594 |
| 2022-07-22 | 12.90 | $12.31 | 71085 |
| 2022-07-21 | 12.83 | $12.77 | 28004 |
| 2022-07-20 | 12.69 | $12.94 | 43283 |
| 2022-07-19 | 12.54 | $12.69 | 45038 |
| 2022-07-18 | 12.44 | $12.96 | 63281 |
| 2022-07-15 | 12.31 | $12.89 | 76718 |
| 2022-07-14 | 12.18 | $13.40 | 48866 |
| 2022-07-13 | 12.06 | $14.10 | 59614 |
| 2022-07-12 | 11.87 | $13.89 | 96224 |
| 2022-07-11 | 11.77 | $14.16 | 140488 |
| 2022-07-08 | 11.66 | $14.61 | 110912 |
| 2022-07-07 | 11.61 | $15.00 | 2.0M |
| 2022-07-06 | 11.40 | $13.26 | 54420 |
| 2022-07-05 | 11.29 | $12.38 | 36832 |
| 2022-07-01 | 11.17 | $12.07 | 50406 |
| 2022-06-30 | 11.06 | $11.34 | 18894 |
| 2022-06-29 | 10.97 | $11.48 | 25211 |
| 2022-06-28 | 10.86 | $12.25 | 63283 |
| 2022-06-27 | 10.75 | $12.20 | 46705 |
| 2022-06-24 | 10.60 | $11.27 | 46837 |
| 2022-06-23 | 10.48 | $10.88 | 21838 |
| 2022-06-22 | 10.37 | $10.12 | 21657 |
| 2022-06-21 | 10.31 | $9.82 | 65865 |
| 2022-06-17 | 10.28 | $10.69 | 19003 |
| 2022-06-16 | 10.23 | $10.34 | 51578 |
| 2022-06-15 | 10.18 | $10.26 | 44191 |
| 2022-06-14 | 10.15 | $11.16 | 37658 |
| 2022-06-13 | 10.07 | $10.16 | 37776 |
| 2022-06-10 | 10.03 | $11.99 | 49473 |
| 2022-06-09 | 9.87 | $11.85 | 91496 |
| 2022-06-08 | 9.73 | $13.70 | 204779 |
| 2022-06-07 | 9.54 | $10.80 | 19245 |
| 2022-06-06 | 9.49 | $11.00 | 52605 |
| 2022-06-03 | 9.47 | $10.11 | 20510 |
| 2022-06-02 | 9.53 | $9.84 | 23415 |
| 2022-06-01 | 9.62 | $9.51 | 42358 |
| 2022-05-31 | 9.65 | $9.18 | 112518 |
| 2022-05-27 | 9.69 | $10.13 | 33861 |
| 2022-05-26 | 9.66 | $9.14 | 28883 |
| 2022-05-25 | 9.71 | $8.94 | 7676 |
| 2022-05-24 | 9.76 | $8.61 | 21725 |
| 2022-05-23 | 9.87 | $8.98 | 12227 |
| 2022-05-20 | 10.01 | $9.15 | 67522 |
| 2022-05-19 | 10.14 | $9.65 | 8357 |
| 2022-05-18 | 10.26 | $9.41 | 19850 |
| 2022-05-17 | 10.44 | $9.77 | 16412 |
| 2022-05-16 | 10.59 | $9.42 | 25768 |
| 2022-05-13 | 10.75 | $9.42 | 23368 |
| 2022-05-12 | 10.94 | $8.81 | 46758 |
| 2022-05-11 | 11.16 | $9.07 | 38865 |
| 2022-05-10 | 11.31 | $9.82 | 31733 |
| 2022-05-09 | 11.41 | $9.90 | 43847 |
| 2022-05-06 | 11.52 | $10.51 | 29992 |
| 2022-05-05 | 11.64 | $11.25 | 40686 |
| 2022-05-04 | 11.74 | $11.68 | 50154 |
| 2022-05-03 | 11.82 | $10.24 | 18486 |
| 2022-05-02 | 12.01 | $9.96 | 68179 |
| 2022-04-29 | 12.20 | $9.44 | 37285 |
| 2022-04-28 | 12.40 | $10.10 | 73801 |
| 2022-04-27 | 12.57 | $10.10 | 41049 |
| 2022-04-26 | 12.78 | $10.66 | 61410 |
| 2022-04-25 | 12.93 | $11.79 | 25970 |
| 2022-04-22 | 13.04 | $11.72 | 32885 |
| 2022-04-21 | 13.19 | $12.08 | 37444 |
| 2022-04-20 | 13.28 | $12.99 | 29111 |
| 2022-04-19 | 13.35 | $12.90 | 26603 |
| 2022-04-18 | 13.40 | $12.59 | 35597 |
| 2022-04-14 | 13.48 | $13.19 | 28555 |
| 2022-04-13 | 13.52 | $13.20 | 39084 |
| 2022-04-12 | 13.52 | $12.12 | 36606 |
| 2022-04-11 | 13.55 | $11.70 | 57276 |
| 2022-04-08 | 13.58 | $12.17 | 35623 |
| 2022-04-07 | 13.64 | $12.85 | 27789 |
| 2022-04-06 | 13.65 | $13.38 | 49817 |
| 2022-04-05 | 13.62 | $13.31 | 53422 |
| 2022-04-04 | 13.58 | $13.87 | 29949 |
| 2022-04-01 | 13.48 | $13.83 | 29866 |
| 2022-03-31 | 13.41 | $13.35 | 16735 |
| 2022-03-30 | 13.38 | $13.65 | 26049 |
| 2022-03-29 | 13.37 | $14.31 | 49726 |
| 2022-03-28 | 13.34 | $13.67 | 38038 |
| 2022-03-25 | 13.37 | $14.00 | 21587 |
| 2022-03-24 | 13.39 | $14.55 | 35331 |
| 2022-03-23 | 13.38 | $13.98 | 42153 |
| 2022-03-22 | 13.38 | $14.33 | 25090 |
| 2022-03-21 | 13.36 | $13.94 | 24009 |
| 2022-03-18 | 13.37 | $14.18 | 37600 |
| 2022-03-17 | 13.39 | $13.96 | 40603 |
| 2022-03-16 | 13.45 | $13.30 | 40362 |
| 2022-03-15 | 13.54 | $12.58 | 29313 |
| 2022-03-14 | 13.62 | $12.40 | 81335 |
| 2022-03-11 | 13.72 | $13.35 | 57824 |
| 2022-03-10 | 13.83 | $13.08 | 30574 |
| 2022-03-09 | 13.97 | $12.83 | 24039 |
| 2022-03-08 | 14.07 | $12.50 | 80978 |
| 2022-03-07 | 14.19 | $11.84 | 54989 |
| 2022-03-04 | 14.33 | $12.41 | 58950 |
| 2022-03-03 | 14.40 | $12.65 | 73544 |
| 2022-03-02 | 14.46 | $13.54 | 60218 |
| 2022-03-01 | 14.55 | $13.69 | 46202 |
| 2022-02-28 | 14.62 | $14.20 | 34390 |
| 2022-02-25 | 14.60 | $14.45 | 22952 |
| 2022-02-24 | 14.53 | $14.34 | 70116 |
| 2022-02-23 | 14.52 | $13.94 | 50507 |
| 2022-02-22 | 14.53 | $14.10 | 89386 |
| 2022-02-18 | 14.51 | $14.05 | 60822 |
| 2022-02-17 | 14.46 | $14.53 | 59291 |
| 2022-02-16 | 14.41 | $15.30 | 34281 |
| 2022-02-15 | 14.35 | $15.01 | 62972 |
| 2022-02-14 | 14.32 | $14.09 | 78638 |
| 2022-02-11 | 14.39 | $14.46 | 58099 |
| 2022-02-10 | 14.44 | $15.50 | 80155 |
| 2022-02-09 | 14.49 | $16.03 | 77549 |
| 2022-02-08 | 14.57 | $14.70 | 36036 |
| 2022-02-07 | 14.66 | $14.96 | 74033 |
| 2022-02-04 | 14.76 | $14.72 | 50686 |
| 2022-02-03 | 14.88 | $13.64 | 39473 |
| 2022-02-02 | 15.06 | $13.87 | 65538 |
| 2022-02-01 | 15.31 | $15.37 | 67553 |
| 2022-01-31 | 15.53 | $15.17 | 69093 |
| 2022-01-28 | 15.65 | $13.69 | 60185 |
| 2022-01-27 | 15.87 | $13.05 | 114259 |
| 2022-01-26 | 16.12 | $14.27 | 145013 |
| 2022-01-25 | 16.35 | $14.02 | 432760 |
| 2022-01-24 | 16.64 | $13.82 | 157876 |
| 2022-01-21 | 16.98 | $13.04 | 129145 |
| 2022-01-20 | 17.34 | $13.53 | 76115 |
| 2022-01-19 | 17.68 | $14.02 | 74610 |
| 2022-01-18 | 18.01 | $14.40 | 108190 |
| 2022-01-14 | 18.29 | $15.52 | 101150 |
| 2022-01-13 | 18.47 | $15.39 | 111831 |
| 2022-01-12 | 18.71 | $16.49 | 143217 |
| 2022-01-11 | 18.89 | $17.64 | 74800 |
| 2022-01-10 | 19.03 | $16.49 | 105713 |
| 2022-01-07 | 19.26 | $17.02 | 52445 |
| 2022-01-06 | 19.51 | $17.19 | 61137 |
| 2022-01-05 | 19.86 | $17.15 | 115805 |
| 2022-01-04 | 20.17 | $18.86 | 63503 |
| 2022-01-03 | 20.28 | $19.78 | 139602 |
| 2021-12-31 | 20.37 | $17.58 | 183113 |
| 2021-12-30 | 20.64 | $18.15 | 165309 |
| 2021-12-29 | 20.81 | $17.96 | 128444 |
| 2021-12-28 | 21.12 | $18.89 | 97821 |
| 2021-12-27 | 21.39 | $19.89 | 86054 |
| 2021-12-23 | 21.69 | $20.66 | 94709 |
| 2021-12-22 | 21.95 | $20.19 | 95514 |
| 2021-12-21 | 22.19 | $20.34 | 162469 |
| 2021-12-20 | 22.42 | $20.57 | 160561 |
| 2021-12-17 | 22.74 | $20.05 | 192441 |
| 2021-12-16 | 23.09 | $19.04 | 87227 |
| 2021-12-15 | 23.55 | $20.30 | 112008 |
| 2021-12-14 | 23.96 | $19.98 | 65947 |
| 2021-12-13 | 24.36 | $20.51 | 118425 |
| 2021-12-10 | 24.83 | $21.04 | 126028 |
| 2021-12-09 | 25.41 | $22.09 | 91897 |
| 2021-12-08 | 25.82 | $24.07 | 76148 |
| 2021-12-07 | 26.22 | $23.50 | 162916 |
| 2021-12-06 | 26.93 | $20.97 | 194552 |
| 2021-12-03 | 27.70 | $21.62 | 190607 |
| 2021-12-02 | 28.16 | $22.98 | 130268 |
| 2021-12-01 | 28.51 | $21.60 | 137414 |
| 2021-11-30 | 28.98 | $24.06 | 135876 |
| 2021-11-29 | 29.17 | $24.41 | 103225 |
| 2021-11-26 | 29.28 | $25.76 | 46480 |
| 2021-11-24 | 29.32 | $25.86 | 74929 |
| 2021-11-23 | 29.37 | $24.99 | 150936 |
| 2021-11-22 | 29.49 | $24.95 | 169917 |
| 2021-11-19 | 29.69 | $27.10 | 112825 |
| 2021-11-18 | 29.78 | $26.91 | 140835 |
| 2021-11-17 | 29.91 | $28.23 | 216498 |
| 2021-11-16 | 29.98 | $28.58 | 125839 |
| 2021-11-15 | 29.97 | $27.89 | 249814 |
| 2021-11-12 | 30.03 | $30.01 | 458456 |
| 2021-11-11 | 29.93 | $32.57 | 303182 |
| 2021-11-10 | 29.84 | $30.31 | 137175 |
| 2021-11-09 | 29.70 | $32.09 | 422496 |
| 2021-11-08 | 29.46 | $37.67 | 475522 |
| 2021-11-05 | 28.92 | $36.36 | 587801 |
| 2021-11-04 | 28.43 | $30.78 | 812873 |
| 2021-11-03 | 28.23 | $30.01 | 187564 |
| 2021-11-02 | 28.01 | $31.05 | 371649 |
| 2021-11-01 | 27.78 | $27.94 | 115333 |
| 2021-10-29 | 27.90 | $26.52 | 67640 |
| 2021-10-28 | 28.16 | $26.53 | 123222 |
| 2021-10-27 | 28.42 | $26.88 | 126180 |
| 2021-10-26 | 28.64 | $27.40 | 115654 |
| 2021-10-25 | 29.03 | $29.03 | 84771 |
| 2021-10-22 | 29.40 | $28.89 | 67163 |
| 2021-10-21 | 29.68 | $29.39 | 93103 |
| 2021-10-20 | 29.98 | $29.61 | 105846 |
| 2021-10-19 | 30.14 | $28.41 | 138638 |
| 2021-10-18 | 30.37 | $29.20 | 189828 |
| 2021-10-15 | 30.46 | $27.99 | 376731 |
| 2021-10-14 | 30.74 | $30.81 | 531333 |
| 2021-10-13 | 30.76 | $27.50 | 135803 |
| 2021-10-12 | 31.00 | $27.13 | 76047 |
| 2021-10-11 | 31.20 | $26.96 | 157304 |
| 2021-10-08 | 31.57 | $26.57 | 110096 |
| 2021-10-07 | 32.00 | $26.77 | 207136 |
| 2021-10-06 | 32.42 | $25.67 | 256091 |
| 2021-10-05 | 32.88 | $26.35 | 1.7M |
| 2021-10-04 | 33.33 | $30.35 | 146145 |
| 2021-10-01 | 33.61 | $31.74 | 140393 |
| 2021-09-30 | 33.87 | $31.75 | 114011 |
| 2021-09-29 | 34.13 | $31.34 | 195741 |
| 2021-09-28 | 34.45 | $35.14 | 122761 |
| 2021-09-27 | 34.50 | $36.46 | 147570 |
| 2021-09-24 | 34.52 | $34.49 | 176710 |
| 2021-09-23 | 34.60 | $35.43 | 214070 |
| 2021-09-22 | 34.72 | $32.68 | 191460 |
| 2021-09-21 | 35.04 | $33.16 | 222785 |
| 2021-09-20 | 35.36 | $30.95 | 220760 |
| 2021-09-17 | 35.66 | $33.50 | 202404 |
| 2021-09-16 | 35.74 | $31.24 | 151368 |
| 2021-09-15 | 36.05 | $32.26 | 207224 |
| 2021-09-14 | 36.34 | $31.18 | 262215 |
| 2021-09-13 | 36.78 | $34.29 | 142424 |
| 2021-09-10 | 37.06 | $35.28 | 127298 |
| 2021-09-09 | 37.39 | $35.18 | 135661 |
| 2021-09-08 | 37.49 | $34.90 | 208588 |
| 2021-09-07 | 37.77 | $35.33 | 149804 |
| 2021-09-03 | 38.00 | $35.85 | 468489 |
| 2021-09-02 | 38.19 | $36.90 | 356668 |
| 2021-09-01 | 38.47 | $37.12 | 335531 |
| 2021-08-31 | 38.44 | $37.74 | 303924 |
| 2021-08-30 | 38.43 | $36.01 | 172302 |
| 2021-08-27 | 38.69 | $36.94 | 357078 |
| 2021-08-26 | 38.56 | $35.98 | 513498 |
| 2021-08-25 | 38.94 | $37.90 | 373884 |
| 2021-08-24 | 42.51 | $39.10 | 242741 |
| 2021-08-23 | 46.17 | $39.48 | 424971 |
| 2021-08-20 | 49.92 | $37.10 | 278305 |
| 2021-08-19 | 54.02 | $35.10 | 335264 |
| 2021-08-18 | 57.62 | $37.31 | 303840 |
| 2021-08-17 | 61.30 | $38.14 | 515429 |
| 2021-08-16 | 64.46 | $40.01 | 312544 |
| 2021-08-13 | 67.48 | $39.81 | 429867 |
| 2021-08-12 | 70.69 | $41.82 | 876612 |
| 2021-08-11 | 73.63 | $37.25 | 586747 |
| 2021-08-10 | 77.50 | $40.54 | 411569 |
| 2021-08-09 | 81.52 | $39.90 | 468204 |
| 2021-08-06 | 85.39 | $39.59 | 664539 |
| 2021-08-05 | 88.65 | $42.50 | 992669 |
| 2021-08-04 | 92.07 | $36.66 | 626480 |
| 2021-08-03 | 95.38 | $37.41 | 1.2M |
| 2021-08-02 | 98.66 | $41.20 | 2.2M |
| 2021-07-30 | 101.45 | $34.43 | 3.6M |
| 2021-07-29 | 104.17 | $43.50 | 7.1M |
| 2021-07-28 | 106.28 | $109.44 | 780591 |
| 2021-07-27 | 105.00 | $112.24 | 549690 |
| 2021-07-26 | 103.76 | $114.51 | 535321 |
| 2021-07-23 | 102.11 | $119.00 | 1.0M |
| 2021-07-22 | 100.16 | $107.11 | 388837 |
| 2021-07-21 | 98.75 | $111.00 | 555987 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.82
2026-07-17
Close Price
$1.74
Vol: 624199
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
11.58
Maximum
105.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.82 | $1.74 | 624199 |
| 2026-07-16 | 1.83 | $1.74 | 475805 |
| 2026-07-15 | 1.84 | $1.80 | 465300 |
| 2026-07-14 | 1.85 | $1.71 | 1.6M |
| 2026-07-13 | 1.86 | $1.76 | 969200 |
| 2026-07-10 | 1.87 | $1.86 | 1.2M |
| 2026-07-09 | 1.87 | $1.95 | 1.0M |
| 2026-07-08 | 1.87 | $1.99 | 1.8M |
| 2026-07-07 | 1.85 | $1.92 | 1.6M |
| 2026-07-06 | 1.85 | $1.97 | 456600 |
| 2026-07-02 | 1.83 | $1.93 | 958352 |
| 2026-07-01 | 1.82 | $1.92 | 716347 |
| 2026-06-30 | 1.81 | $1.86 | 667900 |
| 2026-06-29 | 1.81 | $1.86 | 892556 |
| 2026-06-26 | 1.80 | $1.72 | 1.4M |
| 2026-06-25 | 1.81 | $1.65 | 1.2M |
| 2026-06-24 | 1.83 | $1.70 | 756000 |
| 2026-06-23 | 1.84 | $1.74 | 670800 |
| 2026-06-22 | 1.85 | $1.77 | 815599 |
| 2026-06-18 | 1.86 | $1.75 | 1.1M |
| 2026-06-17 | 1.87 | $1.74 | 953632 |
| 2026-06-16 | 1.89 | $1.79 | 671000 |
| 2026-06-15 | 1.90 | $1.78 | 740839 |
| 2026-06-12 | 1.91 | $1.78 | 628700 |
| 2026-06-11 | 1.92 | $1.83 | 1.1M |
| 2026-06-10 | 1.93 | $1.72 | 1.1M |
| 2026-06-09 | 1.96 | $1.77 | 1.2M |
| 2026-06-08 | 1.98 | $1.79 | 931332 |
| 2026-06-05 | 2.00 | $1.89 | 1.4M |
| 2026-06-04 | 2.01 | $1.99 | 2.0M |
| 2026-06-03 | 2.01 | $1.85 | 693933 |
| 2026-06-02 | 2.02 | $1.86 | 1.5M |
| 2026-06-01 | 2.04 | $1.82 | 1.7M |
| 2026-05-29 | 2.07 | $1.92 | 960231 |
| 2026-05-28 | 2.08 | $1.90 | 965289 |
| 2026-05-27 | 2.10 | $2.01 | 1.2M |
| 2026-05-26 | 2.11 | $2.06 | 1.5M |
| 2026-05-22 | 2.11 | $2.23 | 2.6M |
| 2026-05-21 | 2.10 | $2.15 | 1.2M |
| 2026-05-20 | 2.10 | $2.04 | 3.9M |
| 2026-05-19 | 2.10 | $1.94 | 1.2M |
| 2026-05-18 | 2.12 | $2.05 | 769700 |
| 2026-05-15 | 2.13 | $2.06 | 854600 |
| 2026-05-14 | 2.13 | $2.13 | 732137 |
| 2026-05-13 | 2.14 | $2.22 | 656479 |
| 2026-05-12 | 2.13 | $2.28 | 679282 |
| 2026-05-11 | 2.11 | $2.39 | 861300 |
| 2026-05-08 | 2.08 | $2.28 | 739646 |
| 2026-05-07 | 2.06 | $2.26 | 906848 |
| 2026-05-06 | 2.04 | $2.40 | 725500 |
| 2026-05-05 | 2.00 | $2.27 | 1.8M |
| 2026-05-04 | 1.97 | $2.28 | 2.0M |
| 2026-05-01 | 1.94 | $2.00 | 708100 |
| 2026-04-30 | 1.93 | $1.97 | 1.1M |
| 2026-04-29 | 1.93 | $1.84 | 653034 |
| 2026-04-28 | 1.94 | $1.85 | 1.3M |
| 2026-04-27 | 1.95 | $1.89 | 1.0M |
| 2026-04-24 | 1.95 | $1.74 | 872070 |
| 2026-04-23 | 1.98 | $1.81 | 1.1M |
| 2026-04-22 | 2.00 | $1.84 | 811027 |
| 2026-04-21 | 2.01 | $1.86 | 901936 |
| 2026-04-20 | 2.03 | $1.92 | 903518 |
| 2026-04-17 | 2.04 | $1.87 | 1.1M |
| 2026-04-16 | 2.06 | $1.78 | 851646 |
| 2026-04-15 | 2.09 | $1.76 | 991332 |
| 2026-04-14 | 2.12 | $1.73 | 1.7M |
| 2026-04-13 | 2.16 | $1.66 | 2.5M |
| 2026-04-10 | 2.21 | $1.59 | 2.6M |
| 2026-04-09 | 2.28 | $1.62 | 6.7M |
| 2026-04-08 | 2.35 | $2.30 | 300748 |
| 2026-04-07 | 2.35 | $2.27 | 648000 |
| 2026-04-06 | 2.36 | $2.35 | 1.3M |
| 2026-04-02 | 2.36 | $2.28 | 962628 |
| 2026-04-01 | 2.37 | $2.12 | 480941 |
| 2026-03-31 | 2.40 | $2.23 | 467479 |
| 2026-03-30 | 2.42 | $2.01 | 360422 |
| 2026-03-27 | 2.46 | $2.03 | 721500 |
| 2026-03-26 | 2.51 | $2.15 | 452800 |
| 2026-03-25 | 2.54 | $2.22 | 533720 |
| 2026-03-24 | 2.58 | $2.37 | 318506 |
| 2026-03-23 | 2.60 | $2.50 | 345900 |
| 2026-03-20 | 2.61 | $2.60 | 746179 |
| 2026-03-19 | 2.61 | $2.67 | 622825 |
| 2026-03-18 | 2.60 | $2.47 | 658290 |
| 2026-03-17 | 2.62 | $2.74 | 365400 |
| 2026-03-16 | 2.60 | $2.83 | 670500 |
| 2026-03-13 | 2.58 | $2.52 | 237000 |
| 2026-03-12 | 2.59 | $2.46 | 235370 |
| 2026-03-11 | 2.60 | $2.50 | 436275 |
| 2026-03-10 | 2.61 | $2.58 | 225200 |
| 2026-03-09 | 2.61 | $2.57 | 400289 |
| 2026-03-06 | 2.62 | $2.49 | 171316 |
| 2026-03-05 | 2.63 | $2.48 | 250657 |
| 2026-03-04 | 2.65 | $2.70 | 334634 |
| 2026-03-03 | 2.64 | $2.58 | 176106 |
| 2026-03-02 | 2.65 | $2.67 | 435346 |
| 2026-02-27 | 2.65 | $2.68 | 262386 |
| 2026-02-26 | 2.65 | $2.77 | 356407 |
| 2026-02-25 | 2.63 | $2.88 | 779630 |
| 2026-02-24 | 2.61 | $2.68 | 714300 |
| 2026-02-23 | 2.60 | $2.39 | 211245 |
| 2026-02-20 | 2.62 | $2.48 | 349000 |
| 2026-02-19 | 2.64 | $2.41 | 166236 |
| 2026-02-18 | 2.66 | $2.43 | 209306 |
| 2026-02-17 | 2.68 | $2.38 | 339634 |
| 2026-02-13 | 2.71 | $2.37 | 216600 |
| 2026-02-12 | 2.75 | $2.43 | 510249 |
| 2026-02-11 | 2.79 | $2.37 | 265839 |
| 2026-02-10 | 2.83 | $2.40 | 247400 |
| 2026-02-09 | 2.87 | $2.49 | 301118 |
| 2026-02-06 | 2.91 | $2.49 | 550923 |
| 2026-02-05 | 2.96 | $2.44 | 345612 |
| 2026-02-04 | 3.01 | $2.58 | 465110 |
| 2026-02-03 | 3.06 | $2.60 | 250814 |
| 2026-02-02 | 3.11 | $2.70 | 246200 |
| 2026-01-30 | 3.15 | $2.70 | 534152 |
| 2026-01-29 | 3.20 | $2.81 | 481600 |
| 2026-01-28 | 3.24 | $3.04 | 457349 |
| 2026-01-27 | 3.26 | $2.90 | 409800 |
| 2026-01-26 | 3.30 | $2.96 | 494467 |
| 2026-01-23 | 3.33 | $3.01 | 313604 |
| 2026-01-22 | 3.37 | $3.06 | 754800 |
| 2026-01-21 | 3.40 | $2.88 | 419810 |
| 2026-01-20 | 3.45 | $2.79 | 649866 |
| 2026-01-16 | 3.52 | $2.89 | 835506 |
| 2026-01-15 | 3.59 | $3.20 | 366239 |
| 2026-01-14 | 3.63 | $3.17 | 559422 |
| 2026-01-13 | 3.68 | $3.12 | 1.2M |
| 2026-01-12 | 3.74 | $3.45 | 826573 |
| 2026-01-09 | 3.77 | $3.67 | 397911 |
| 2026-01-08 | 3.78 | $3.92 | 296019 |
| 2026-01-07 | 3.77 | $4.07 | 654834 |
| 2026-01-06 | 3.73 | $3.85 | 444000 |
| 2026-01-05 | 3.72 | $3.80 | 497000 |
| 2026-01-02 | 3.71 | $3.65 | 469662 |
| 2025-12-31 | 3.72 | $3.46 | 354824 |
| 2025-12-30 | 3.75 | $3.46 | 339240 |
| 2025-12-29 | 3.78 | $3.50 | 287273 |
| 2025-12-26 | 3.81 | $3.60 | 286933 |
| 2025-12-24 | 3.83 | $3.66 | 130813 |
| 2025-12-23 | 3.85 | $3.58 | 526547 |
| 2025-12-22 | 3.87 | $3.93 | 628100 |
| 2025-12-19 | 3.87 | $3.65 | 873645 |
| 2025-12-18 | 3.89 | $3.67 | 603857 |
| 2025-12-17 | 3.91 | $3.62 | 609536 |
| 2025-12-16 | 3.94 | $3.93 | 415406 |
| 2025-12-15 | 3.95 | $3.78 | 712792 |
| 2025-12-12 | 3.96 | $4.13 | 1.0M |
| 2025-12-11 | 3.95 | $3.79 | 1.5M |
| 2025-12-10 | 3.96 | $4.20 | 778700 |
| 2025-12-09 | 3.94 | $4.46 | 717325 |
| 2025-12-08 | 3.88 | $4.30 | 938000 |
| 2025-12-05 | 3.84 | $4.55 | 604031 |
| 2025-12-04 | 3.76 | $4.65 | 499700 |
| 2025-12-03 | 3.67 | $4.65 | 1.4M |
| 2025-12-02 | 3.57 | $4.41 | 1.6M |
| 2025-12-01 | 3.48 | $4.51 | 1.9M |
| 2025-11-28 | 3.37 | $5.10 | 1.3M |
| 2025-11-26 | 3.19 | $4.92 | 2.9M |
| 2025-11-25 | 3.00 | $4.82 | 2.4M |
| 2025-11-24 | 2.81 | $4.09 | 3.3M |
| 2025-11-21 | 2.68 | $3.79 | 2.0M |
| 2025-11-20 | 2.56 | $3.88 | 3.6M |
| 2025-11-19 | 2.42 | $3.38 | 2.4M |
| 2025-11-18 | 2.32 | $3.37 | 7.2M |
| 2025-11-17 | 2.21 | $3.03 | 44.4M |
| 2025-11-14 | 2.13 | $2.34 | 617691 |
| 2025-11-13 | 2.10 | $2.29 | 555900 |
| 2025-11-12 | 2.08 | $2.43 | 1.7M |
| 2025-11-11 | 2.05 | $2.11 | 168835 |
| 2025-11-10 | 2.04 | $1.99 | 114700 |
| 2025-11-07 | 2.05 | $2.00 | 242400 |
| 2025-11-06 | 2.05 | $1.99 | 192210 |
| 2025-11-05 | 2.06 | $2.04 | 220525 |
| 2025-11-04 | 2.06 | $1.89 | 246609 |
| 2025-11-03 | 2.08 | $2.02 | 275200 |
| 2025-10-31 | 2.08 | $2.10 | 174100 |
| 2025-10-30 | 2.08 | $2.08 | 202506 |
| 2025-10-29 | 2.08 | $2.20 | 724500 |
| 2025-10-28 | 2.07 | $2.10 | 257893 |
| 2025-10-27 | 2.07 | $2.15 | 1.3M |
| 2025-10-24 | 2.06 | $2.05 | 268000 |
| 2025-10-23 | 2.06 | $2.02 | 138858 |
| 2025-10-22 | 2.06 | $2.03 | 477700 |
| 2025-10-21 | 2.07 | $2.17 | 820100 |
| 2025-10-20 | 2.06 | $2.07 | 529916 |
| 2025-10-17 | 2.06 | $1.98 | 476014 |
| 2025-10-16 | 2.06 | $2.03 | 2.9M |
| 2025-10-15 | 2.07 | $1.81 | 857600 |
| 2025-10-14 | 2.09 | $1.68 | 662400 |
| 2025-10-13 | 2.14 | $1.66 | 1.4M |
| 2025-10-10 | 2.19 | $1.70 | 7.8M |
| 2025-10-09 | 2.24 | $2.20 | 8.7M |
| 2025-10-08 | 2.24 | $2.27 | 228522 |
| 2025-10-07 | 2.24 | $2.26 | 182239 |
| 2025-10-06 | 2.24 | $2.26 | 326032 |
| 2025-10-03 | 2.24 | $2.22 | 210900 |
| 2025-10-02 | 2.24 | $2.23 | 229900 |
| 2025-10-01 | 2.24 | $2.13 | 294900 |
| 2025-09-30 | 2.25 | $2.07 | 133804 |
| 2025-09-29 | 2.27 | $2.04 | 175365 |
| 2025-09-26 | 2.29 | $1.97 | 770321 |
| 2025-09-25 | 2.33 | $2.13 | 201147 |
| 2025-09-24 | 2.35 | $2.19 | 136321 |
| 2025-09-23 | 2.37 | $2.23 | 242456 |
| 2025-09-22 | 2.38 | $2.32 | 170491 |
| 2025-09-19 | 2.39 | $2.32 | 167931 |
| 2025-09-18 | 2.39 | $2.35 | 98512 |
| 2025-09-17 | 2.40 | $2.32 | 79122 |
| 2025-09-16 | 2.41 | $2.37 | 111845 |
| 2025-09-15 | 2.41 | $2.39 | 138730 |
| 2025-09-12 | 2.41 | $2.48 | 313411 |
| 2025-09-11 | 2.41 | $2.39 | 199728 |
| 2025-09-10 | 2.41 | $2.31 | 170100 |
| 2025-09-09 | 2.42 | $2.36 | 229358 |
| 2025-09-08 | 2.43 | $2.35 | 265800 |
| 2025-09-05 | 2.43 | $2.29 | 169316 |
| 2025-09-04 | 2.45 | $2.28 | 129600 |
| 2025-09-03 | 2.47 | $2.28 | 69500 |
| 2025-09-02 | 2.49 | $2.33 | 121726 |
| 2025-08-29 | 2.50 | $2.31 | 119700 |
| 2025-08-28 | 2.52 | $2.32 | 80514 |
| 2025-08-27 | 2.54 | $2.35 | 96655 |
| 2025-08-26 | 2.56 | $2.43 | 349803 |
| 2025-08-25 | 2.58 | $2.24 | 412900 |
| 2025-08-22 | 2.61 | $2.37 | 346854 |
| 2025-08-21 | 2.64 | $2.38 | 222141 |
| 2025-08-20 | 2.67 | $2.49 | 397700 |
| 2025-08-19 | 2.68 | $2.61 | 217800 |
| 2025-08-18 | 2.69 | $2.69 | 171400 |
| 2025-08-15 | 2.69 | $2.74 | 282200 |
| 2025-08-14 | 2.69 | $2.72 | 169747 |
| 2025-08-13 | 2.68 | $2.70 | 312000 |
| 2025-08-12 | 2.68 | $2.77 | 244867 |
| 2025-08-11 | 2.67 | $2.82 | 545614 |
| 2025-08-08 | 2.66 | $2.55 | 163521 |
| 2025-08-07 | 2.67 | $2.60 | 103421 |
| 2025-08-06 | 2.68 | $2.67 | 211394 |
| 2025-08-05 | 2.68 | $2.72 | 159200 |
| 2025-08-04 | 2.67 | $2.68 | 136350 |
| 2025-08-01 | 2.67 | $2.51 | 349800 |
| 2025-07-31 | 2.69 | $2.73 | 143355 |
| 2025-07-30 | 2.69 | $2.73 | 237500 |
| 2025-07-29 | 2.68 | $2.66 | 464400 |
| 2025-07-28 | 2.68 | $2.93 | 269933 |
| 2025-07-25 | 2.66 | $2.89 | 454800 |
| 2025-07-24 | 2.63 | $2.85 | 520232 |
| 2025-07-23 | 2.61 | $2.66 | 367000 |
| 2025-07-22 | 2.60 | $2.57 | 189900 |
| 2025-07-21 | 2.61 | $2.53 | 227021 |
| 2025-07-18 | 2.62 | $2.65 | 476310 |
| 2025-07-17 | 2.61 | $2.81 | 307321 |
| 2025-07-16 | 2.59 | $2.74 | 281019 |
| 2025-07-15 | 2.58 | $2.68 | 222904 |
| 2025-07-14 | 2.56 | $2.86 | 307700 |
| 2025-07-11 | 2.53 | $2.71 | 330333 |
| 2025-07-10 | 2.52 | $2.85 | 366061 |
| 2025-07-09 | 2.48 | $2.72 | 337545 |
| 2025-07-08 | 2.45 | $2.53 | 644740 |
| 2025-07-07 | 2.45 | $2.36 | 333300 |
| 2025-07-03 | 2.46 | $2.36 | 191018 |
| 2025-07-02 | 2.47 | $2.38 | 286090 |
| 2025-07-01 | 2.48 | $2.33 | 358928 |
| 2025-06-30 | 2.49 | $2.17 | 284518 |
| 2025-06-27 | 2.52 | $2.05 | 440444 |
| 2025-06-26 | 2.57 | $2.17 | 725100 |
| 2025-06-25 | 2.62 | $2.29 | 1.6M |
| 2025-06-24 | 2.65 | $3.06 | 835904 |
| 2025-06-23 | 2.61 | $2.64 | 287236 |
| 2025-06-20 | 2.60 | $2.60 | 372330 |
| 2025-06-18 | 2.61 | $2.70 | 212541 |
| 2025-06-17 | 2.60 | $2.63 | 348500 |
| 2025-06-16 | 2.59 | $2.83 | 205921 |
| 2025-06-13 | 2.57 | $2.81 | 372199 |
| 2025-06-12 | 2.54 | $2.94 | 302022 |
| 2025-06-11 | 2.50 | $2.80 | 389300 |
| 2025-06-10 | 2.47 | $2.88 | 568746 |
| 2025-06-09 | 2.42 | $3.06 | 322008 |
| 2025-06-06 | 2.36 | $3.21 | 633900 |
| 2025-06-05 | 2.27 | $3.05 | 961500 |
| 2025-06-04 | 2.18 | $3.24 | 2.7M |
| 2025-06-03 | 2.07 | $2.61 | 390744 |
| 2025-06-02 | 2.02 | $2.64 | 364400 |
| 2025-05-30 | 1.95 | $2.35 | 242147 |
| 2025-05-29 | 1.91 | $2.40 | 722861 |
| 2025-05-28 | 1.86 | $2.43 | 1.4M |
| 2025-05-27 | 1.80 | $2.04 | 243900 |
| 2025-05-23 | 1.77 | $1.98 | 277947 |
| 2025-05-22 | 1.75 | $2.08 | 322890 |
| 2025-05-21 | 1.72 | $2.01 | 328712 |
| 2025-05-20 | 1.68 | $2.14 | 575020 |
| 2025-05-19 | 1.64 | $2.12 | 678000 |
| 2025-05-16 | 1.59 | $1.79 | 343014 |
| 2025-05-15 | 1.56 | $1.69 | 178000 |
| 2025-05-14 | 1.55 | $1.69 | 724841 |
| 2025-05-13 | 1.54 | $1.70 | 456329 |
| 2025-05-12 | 1.52 | $1.55 | 180102 |
| 2025-05-09 | 1.52 | $1.53 | 177014 |
| 2025-05-08 | 1.52 | $1.60 | 299270 |
| 2025-05-07 | 1.51 | $1.58 | 377223 |
| 2025-05-06 | 1.50 | $1.44 | 270102 |
| 2025-05-05 | 1.50 | $1.55 | 175800 |
| 2025-05-02 | 1.50 | $1.61 | 677332 |
| 2025-05-01 | 1.49 | $1.57 | 333475 |
| 2025-04-30 | 1.48 | $1.49 | 217100 |
| 2025-04-29 | 1.48 | $1.47 | 188607 |
| 2025-04-28 | 1.48 | $1.55 | 125800 |
| 2025-04-25 | 1.47 | $1.57 | 269300 |
| 2025-04-24 | 1.46 | $1.64 | 465609 |
| 2025-04-23 | 1.44 | $1.51 | 539544 |
| 2025-04-22 | 1.44 | $1.47 | 1.0M |
| 2025-04-21 | 1.43 | $1.35 | 3.5M |
| 2025-04-17 | 1.44 | $1.22 | 73600 |
| 2025-04-16 | 1.46 | $1.26 | 126251 |
| 2025-04-15 | 1.49 | $1.22 | 85532 |
| 2025-04-14 | 1.51 | $1.24 | 189709 |
| 2025-04-11 | 1.54 | $1.30 | 128911 |
| 2025-04-10 | 1.57 | $1.28 | 182248 |
| 2025-04-09 | 1.60 | $1.29 | 405547 |
| 2025-04-08 | 1.63 | $1.22 | 201945 |
| 2025-04-07 | 1.67 | $1.24 | 190002 |
| 2025-04-04 | 1.72 | $1.31 | 252900 |
| 2025-04-03 | 1.76 | $1.41 | 275498 |
| 2025-04-02 | 1.80 | $1.59 | 207800 |
| 2025-04-01 | 1.82 | $1.49 | 215400 |
| 2025-03-31 | 1.86 | $1.50 | 352400 |
| 2025-03-28 | 1.90 | $1.65 | 406100 |
| 2025-03-27 | 1.92 | $1.85 | 167343 |
| 2025-03-26 | 1.93 | $1.85 | 292213 |
| 2025-03-25 | 1.94 | $1.97 | 450007 |
| 2025-03-24 | 1.93 | $1.85 | 243200 |
| 2025-03-21 | 1.94 | $1.75 | 225394 |
| 2025-03-20 | 1.96 | $1.80 | 98841 |
| 2025-03-19 | 1.98 | $1.83 | 312767 |
| 2025-03-18 | 2.00 | $1.78 | 234100 |
| 2025-03-17 | 2.02 | $1.93 | 418900 |
| 2025-03-14 | 2.03 | $1.71 | 174400 |
| 2025-03-13 | 2.06 | $1.65 | 163000 |
| 2025-03-12 | 2.11 | $1.70 | 355218 |
| 2025-03-11 | 2.15 | $1.60 | 240100 |
| 2025-03-10 | 2.21 | $1.60 | 234820 |
| 2025-03-07 | 2.27 | $1.74 | 172102 |
| 2025-03-06 | 2.33 | $1.71 | 247400 |
| 2025-03-05 | 2.39 | $1.69 | 225700 |
| 2025-03-04 | 2.46 | $1.66 | 409966 |
| 2025-03-03 | 2.55 | $1.65 | 384900 |
| 2025-02-28 | 2.64 | $1.83 | 373400 |
| 2025-02-27 | 2.73 | $1.79 | 658312 |
| 2025-02-26 | 2.83 | $1.74 | 628800 |
| 2025-02-25 | 2.94 | $1.80 | 966600 |
| 2025-02-24 | 3.06 | $1.97 | 724023 |
| 2025-02-21 | 3.18 | $2.13 | 381700 |
| 2025-02-20 | 3.29 | $2.23 | 456600 |
| 2025-02-19 | 3.40 | $2.31 | 935400 |
| 2025-02-18 | 3.51 | $2.48 | 412671 |
| 2025-02-14 | 3.62 | $2.73 | 506500 |
| 2025-02-13 | 3.72 | $2.60 | 373926 |
| 2025-02-12 | 3.84 | $2.58 | 399633 |
| 2025-02-11 | 3.97 | $2.52 | 701300 |
| 2025-02-10 | 4.12 | $2.74 | 840438 |
| 2025-02-07 | 4.26 | $2.94 | 739636 |
| 2025-02-06 | 4.40 | $3.08 | 833438 |
| 2025-02-05 | 4.54 | $3.14 | 911400 |
| 2025-02-04 | 4.69 | $3.14 | 1.4M |
| 2025-02-03 | 4.85 | $3.24 | 3.8M |
| 2025-01-31 | 5.02 | $4.87 | 118342 |
| 2025-01-30 | 5.04 | $4.89 | 157956 |
| 2025-01-29 | 5.06 | $4.89 | 154012 |
| 2025-01-28 | 5.07 | $4.86 | 187716 |
| 2025-01-27 | 5.10 | $4.84 | 186187 |
| 2025-01-24 | 5.12 | $4.92 | 245411 |
| 2025-01-23 | 5.15 | $5.11 | 163611 |
| 2025-01-22 | 5.15 | $5.31 | 220533 |
| 2025-01-21 | 5.13 | $5.22 | 312329 |
| 2025-01-17 | 5.12 | $5.01 | 233861 |
| 2025-01-16 | 5.13 | $5.01 | 314548 |
| 2025-01-15 | 5.15 | $4.82 | 186945 |
| 2025-01-14 | 5.18 | $4.67 | 339200 |
| 2025-01-13 | 5.24 | $4.77 | 239302 |
| 2025-01-10 | 5.28 | $4.89 | 294519 |
| 2025-01-08 | 5.33 | $5.16 | 539046 |
| 2025-01-07 | 5.34 | $5.05 | 4.3M |
| 2025-01-06 | 5.37 | $5.35 | 185600 |
| 2025-01-03 | 5.38 | $5.39 | 228700 |
| 2025-01-02 | 5.38 | $5.11 | 231233 |
| 2024-12-31 | 5.40 | $5.03 | 268000 |
| 2024-12-30 | 5.44 | $5.08 | 180933 |
| 2024-12-27 | 5.48 | $5.27 | 318975 |
| 2024-12-26 | 5.50 | $5.16 | 330420 |
| 2024-12-24 | 5.54 | $5.01 | 281800 |
| 2024-12-23 | 5.60 | $4.46 | 220443 |
| 2024-12-20 | 5.72 | $4.37 | 330156 |
| 2024-12-19 | 5.86 | $4.40 | 405505 |
| 2024-12-18 | 6.01 | $4.71 | 359800 |
| 2024-12-17 | 6.15 | $5.11 | 320774 |
| 2024-12-16 | 6.26 | $5.00 | 410900 |
| 2024-12-13 | 6.39 | $5.31 | 306500 |
| 2024-12-12 | 6.50 | $5.56 | 414321 |
| 2024-12-11 | 6.60 | $5.96 | 422500 |
| 2024-12-10 | 6.67 | $5.66 | 284700 |
| 2024-12-09 | 6.78 | $5.73 | 222334 |
| 2024-12-06 | 6.89 | $6.00 | 259707 |
| 2024-12-05 | 6.98 | $5.82 | 333421 |
| 2024-12-04 | 7.10 | $5.98 | 441344 |
| 2024-12-03 | 7.22 | $6.39 | 474800 |
| 2024-12-02 | 7.31 | $7.28 | 408956 |
| 2024-11-29 | 7.31 | $6.71 | 67300 |
| 2024-11-27 | 7.37 | $6.54 | 178600 |
| 2024-11-26 | 7.46 | $6.56 | 271379 |
| 2024-11-25 | 7.55 | $7.07 | 379578 |
| 2024-11-22 | 7.61 | $6.65 | 154808 |
| 2024-11-21 | 7.71 | $6.79 | 151156 |
| 2024-11-20 | 7.80 | $6.54 | 289620 |
| 2024-11-19 | 7.94 | $6.68 | 139518 |
| 2024-11-18 | 8.07 | $6.82 | 98721 |
| 2024-11-15 | 8.20 | $6.84 | 259481 |
| 2024-11-14 | 8.34 | $6.97 | 245551 |
| 2024-11-13 | 8.49 | $7.41 | 145200 |
| 2024-11-12 | 8.60 | $7.54 | 181644 |
| 2024-11-11 | 8.71 | $7.65 | 605739 |
| 2024-11-08 | 8.82 | $8.16 | 279400 |
| 2024-11-07 | 8.89 | $8.61 | 114303 |
| 2024-11-06 | 8.92 | $8.58 | 188460 |
| 2024-11-05 | 8.96 | $8.32 | 186480 |
| 2024-11-04 | 9.03 | $8.73 | 149343 |
| 2024-11-01 | 9.06 | $9.09 | 143044 |
| 2024-10-31 | 9.05 | $9.28 | 243700 |
| 2024-10-30 | 9.03 | $9.55 | 230014 |
| 2024-10-29 | 8.98 | $9.75 | 158127 |
| 2024-10-28 | 8.90 | $9.70 | 361734 |
| 2024-10-25 | 8.81 | $9.87 | 528500 |
| 2024-10-24 | 8.70 | $9.07 | 139406 |
| 2024-10-23 | 8.66 | $9.25 | 156056 |
| 2024-10-22 | 8.60 | $9.63 | 249600 |
| 2024-10-21 | 8.49 | $9.82 | 653900 |
| 2024-10-18 | 8.35 | $9.21 | 275672 |
| 2024-10-17 | 8.26 | $8.66 | 426600 |
| 2024-10-16 | 8.22 | $9.14 | 909049 |
| 2024-10-15 | 8.12 | $7.98 | 1.5M |
| 2024-10-14 | 8.13 | $7.51 | 362022 |
| 2024-10-11 | 8.20 | $7.93 | 167433 |
| 2024-10-10 | 8.23 | $8.00 | 180300 |
| 2024-10-09 | 8.25 | $8.05 | 133149 |
| 2024-10-08 | 8.27 | $8.33 | 87900 |
| 2024-10-07 | 8.27 | $8.20 | 118953 |
| 2024-10-04 | 8.27 | $8.41 | 174647 |
| 2024-10-03 | 8.26 | $8.02 | 140930 |
| 2024-10-02 | 8.28 | $8.36 | 139300 |
| 2024-10-01 | 8.28 | $7.93 | 197000 |
| 2024-09-30 | 8.31 | $8.06 | 108317 |
| 2024-09-27 | 8.34 | $8.10 | 111990 |
| 2024-09-26 | 8.36 | $8.24 | 149231 |
| 2024-09-25 | 8.38 | $7.96 | 175833 |
| 2024-09-24 | 8.42 | $8.01 | 99000 |
| 2024-09-23 | 8.47 | $8.00 | 170441 |
| 2024-09-20 | 8.51 | $8.47 | 202720 |
| 2024-09-19 | 8.52 | $8.64 | 137014 |
| 2024-09-18 | 8.51 | $8.36 | 228600 |
| 2024-09-17 | 8.52 | $8.74 | 361433 |
| 2024-09-16 | 8.50 | $8.02 | 75340 |
| 2024-09-13 | 8.55 | $8.01 | 160800 |
| 2024-09-12 | 8.61 | $8.47 | 93900 |
| 2024-09-11 | 8.62 | $8.58 | 186507 |
| 2024-09-10 | 8.62 | $8.36 | 99600 |
| 2024-09-09 | 8.65 | $8.18 | 104695 |
| 2024-09-06 | 8.70 | $7.87 | 129734 |
| 2024-09-05 | 8.79 | $7.86 | 245531 |
| 2024-09-04 | 8.89 | $8.43 | 139500 |
| 2024-09-03 | 8.94 | $8.37 | 116919 |
| 2024-08-30 | 9.00 | $8.46 | 110100 |
| 2024-08-29 | 9.05 | $8.82 | 124100 |
| 2024-08-28 | 9.08 | $8.77 | 209500 |
| 2024-08-27 | 9.11 | $9.13 | 150500 |
| 2024-08-26 | 9.11 | $9.67 | 125022 |
| 2024-08-23 | 9.05 | $9.69 | 351010 |
| 2024-08-22 | 8.98 | $9.19 | 191605 |
| 2024-08-21 | 8.96 | $9.61 | 341340 |
| 2024-08-20 | 8.89 | $8.92 | 95976 |
| 2024-08-19 | 8.88 | $8.87 | 242425 |
| 2024-08-16 | 8.89 | $8.53 | 268936 |
| 2024-08-15 | 8.92 | $8.85 | 662700 |
| 2024-08-14 | 8.93 | $7.76 | 204078 |
| 2024-08-13 | 9.05 | $7.96 | 156120 |
| 2024-08-12 | 9.17 | $7.87 | 115393 |
| 2024-08-09 | 9.31 | $7.69 | 324200 |
| 2024-08-08 | 9.48 | $8.25 | 202046 |
| 2024-08-07 | 9.61 | $8.02 | 322863 |
| 2024-08-06 | 9.77 | $8.35 | 263393 |
| 2024-08-05 | 9.92 | $8.40 | 256602 |
| 2024-08-02 | 10.08 | $8.66 | 247843 |
| 2024-08-01 | 10.23 | $9.09 | 371312 |
| 2024-07-31 | 10.35 | $9.31 | 438115 |
| 2024-07-30 | 10.46 | $9.45 | 453608 |
| 2024-07-29 | 10.57 | $10.58 | 227300 |
| 2024-07-26 | 10.57 | $10.96 | 371904 |
| 2024-07-25 | 10.53 | $10.47 | 195000 |
| 2024-07-24 | 10.53 | $10.77 | 696500 |
| 2024-07-23 | 10.51 | $10.65 | 284900 |
| 2024-07-22 | 10.49 | $10.75 | 405970 |
| 2024-07-19 | 10.47 | $11.33 | 444256 |
| 2024-07-18 | 10.38 | $11.39 | 533395 |
| 2024-07-17 | 10.27 | $12.46 | 602059 |
| 2024-07-16 | 10.04 | $12.51 | 961197 |
| 2024-07-15 | 9.78 | $12.64 | 506919 |
| 2024-07-12 | 9.48 | $12.16 | 982852 |
| 2024-07-11 | 9.19 | $13.11 | 2.6M |
| 2024-07-10 | 8.78 | $12.08 | 2.1M |
| 2024-07-09 | 8.43 | $14.57 | 4.0M |
| 2024-07-08 | 7.79 | $15.46 | 22.1M |
| 2024-07-05 | 6.98 | $11.10 | 16.2M |
| 2024-07-03 | 6.55 | $8.08 | 5.4M |
| 2024-07-02 | 6.39 | $9.28 | 40.7M |
| 2024-07-01 | 6.08 | $5.27 | 374139 |
| 2024-06-28 | 6.17 | $5.76 | 143786 |
| 2024-06-27 | 6.21 | $6.00 | 163059 |
| 2024-06-26 | 6.23 | $5.73 | 140491 |
| 2024-06-25 | 6.29 | $5.56 | 208028 |
| 2024-06-24 | 6.36 | $6.09 | 193766 |
| 2024-06-21 | 6.39 | $5.94 | 242885 |
| 2024-06-20 | 6.44 | $6.03 | 185197 |
| 2024-06-18 | 6.48 | $5.31 | 223458 |
| 2024-06-17 | 6.60 | $5.51 | 183044 |
| 2024-06-14 | 6.72 | $5.85 | 152194 |
| 2024-06-13 | 6.81 | $6.01 | 131696 |
| 2024-06-12 | 6.90 | $6.08 | 326173 |
| 2024-06-11 | 6.98 | $6.77 | 368394 |
| 2024-06-10 | 7.00 | $6.50 | 158723 |
| 2024-06-07 | 7.06 | $6.17 | 237044 |
| 2024-06-06 | 7.15 | $6.67 | 158056 |
| 2024-06-05 | 7.20 | $6.73 | 288946 |
| 2024-06-04 | 7.25 | $6.61 | 145592 |
| 2024-06-03 | 7.32 | $6.81 | 174509 |
| 2024-05-31 | 7.37 | $6.55 | 593651 |
| 2024-05-30 | 7.46 | $6.00 | 181936 |
| 2024-05-29 | 7.61 | $6.00 | 403907 |
| 2024-05-28 | 7.78 | $6.65 | 330508 |
| 2024-05-24 | 7.90 | $7.29 | 107818 |
| 2024-05-23 | 7.97 | $7.08 | 324544 |
| 2024-05-22 | 8.06 | $7.65 | 328203 |
| 2024-05-21 | 8.10 | $8.23 | 271623 |
| 2024-05-20 | 8.09 | $8.75 | 320704 |
| 2024-05-17 | 8.02 | $8.31 | 472061 |
| 2024-05-16 | 7.99 | $8.03 | 463625 |
| 2024-05-15 | 7.98 | $8.72 | 1.0M |
| 2024-05-14 | 7.91 | $8.36 | 789363 |
| 2024-05-13 | 7.86 | $6.85 | 589333 |
| 2024-05-10 | 7.96 | $5.93 | 536099 |
| 2024-05-09 | 8.18 | $6.03 | 2.1M |
| 2024-05-08 | 8.40 | $4.82 | 420355 |
| 2024-05-07 | 8.78 | $5.35 | 329247 |
| 2024-05-06 | 9.14 | $5.39 | 399600 |
| 2024-05-03 | 9.54 | $5.18 | 609601 |
| 2024-05-02 | 10.00 | $5.45 | 673458 |
| 2024-05-01 | 10.48 | $6.11 | 1.1M |
| 2024-04-30 | 10.94 | $5.57 | 2.2M |
| 2024-04-29 | 11.50 | $7.28 | 9.6M |
| 2024-04-26 | 11.94 | $18.01 | 1.1M |
| 2024-04-25 | 11.31 | $13.60 | 330431 |
| 2024-04-24 | 11.06 | $12.74 | 490353 |
| 2024-04-23 | 10.89 | $11.88 | 226539 |
| 2024-04-22 | 10.78 | $11.49 | 321068 |
| 2024-04-19 | 10.71 | $10.06 | 224762 |
| 2024-04-18 | 10.78 | $9.85 | 241573 |
| 2024-04-17 | 10.88 | $8.99 | 292879 |
| 2024-04-16 | 11.07 | $10.08 | 194203 |
| 2024-04-15 | 11.18 | $11.09 | 155737 |
| 2024-04-12 | 11.19 | $11.63 | 132877 |
| 2024-04-11 | 11.14 | $12.20 | 147784 |
| 2024-04-10 | 11.03 | $11.75 | 98044 |
| 2024-04-09 | 10.95 | $11.49 | 141450 |
| 2024-04-08 | 10.90 | $11.46 | 158117 |
| 2024-04-05 | 10.84 | $11.10 | 186055 |
| 2024-04-04 | 10.81 | $11.04 | 185488 |
| 2024-04-03 | 10.79 | $11.29 | 120247 |
| 2024-04-02 | 10.73 | $11.18 | 201568 |
| 2024-04-01 | 10.69 | $11.96 | 192060 |
| 2024-03-28 | 10.55 | $11.90 | 249607 |
| 2024-03-27 | 10.41 | $12.03 | 173639 |
| 2024-03-26 | 10.24 | $11.78 | 252617 |
| 2024-03-25 | 10.08 | $11.90 | 304582 |
| 2024-03-22 | 9.89 | $11.31 | 255939 |
| 2024-03-21 | 9.74 | $11.83 | 425357 |
| 2024-03-20 | 9.52 | $11.10 | 2.1M |
| 2024-03-19 | 9.35 | $8.92 | 154433 |
| 2024-03-18 | 9.40 | $9.39 | 158194 |
| 2024-03-15 | 9.40 | $9.09 | 119569 |
| 2024-03-14 | 9.43 | $8.92 | 81518 |
| 2024-03-13 | 9.49 | $9.09 | 126704 |
| 2024-03-12 | 9.53 | $9.34 | 69258 |
| 2024-03-11 | 9.55 | $9.01 | 56948 |
| 2024-03-08 | 9.60 | $8.97 | 68802 |
| 2024-03-07 | 9.67 | $8.80 | 92464 |
| 2024-03-06 | 9.76 | $9.35 | 85418 |
| 2024-03-05 | 9.80 | $9.06 | 100077 |
| 2024-03-04 | 9.88 | $9.10 | 101639 |
| 2024-03-01 | 9.97 | $8.87 | 186960 |
| 2024-02-29 | 10.08 | $8.47 | 291366 |
| 2024-02-28 | 10.25 | $8.88 | 328886 |
| 2024-02-27 | 10.39 | $9.79 | 266784 |
| 2024-02-26 | 10.46 | $8.87 | 478130 |
| 2024-02-23 | 10.62 | $9.94 | 326156 |
| 2024-02-22 | 10.70 | $10.36 | 84822 |
| 2024-02-21 | 10.73 | $10.18 | 95601 |
| 2024-02-20 | 10.79 | $10.06 | 127115 |
| 2024-02-16 | 10.87 | $10.43 | 214955 |
| 2024-02-15 | 10.91 | $11.28 | 247396 |
| 2024-02-14 | 10.87 | $10.37 | 159717 |
| 2024-02-13 | 10.93 | $10.05 | 153958 |
| 2024-02-12 | 11.02 | $10.59 | 173508 |
| 2024-02-09 | 11.07 | $10.95 | 118084 |
| 2024-02-08 | 11.08 | $10.84 | 132172 |
| 2024-02-07 | 11.10 | $9.91 | 144277 |
| 2024-02-06 | 11.23 | $10.26 | 132493 |
| 2024-02-05 | 11.33 | $9.78 | 121135 |
| 2024-02-02 | 11.49 | $10.06 | 395982 |
| 2024-02-01 | 11.64 | $10.98 | 102304 |
| 2024-01-31 | 11.71 | $11.05 | 159981 |
| 2024-01-30 | 11.78 | $10.75 | 240494 |
| 2024-01-29 | 11.89 | $11.38 | 318400 |
| 2024-01-26 | 11.95 | $9.91 | 415933 |
| 2024-01-25 | 12.16 | $9.14 | 330732 |
| 2024-01-24 | 12.48 | $9.09 | 1.2M |
| 2024-01-23 | 12.84 | $11.64 | 369381 |
| 2024-01-22 | 12.96 | $12.93 | 368426 |
| 2024-01-19 | 12.97 | $11.70 | 159684 |
| 2024-01-18 | 13.10 | $11.61 | 124996 |
| 2024-01-17 | 13.26 | $11.46 | 162837 |
| 2024-01-16 | 13.44 | $11.85 | 305698 |
| 2024-01-12 | 13.61 | $12.84 | 203067 |
| 2024-01-11 | 13.69 | $12.50 | 408429 |
| 2024-01-10 | 13.82 | $12.98 | 283650 |
| 2024-01-09 | 13.91 | $13.02 | 376756 |
| 2024-01-08 | 14.00 | $13.89 | 491537 |
| 2024-01-05 | 14.01 | $12.25 | 1.0M |
| 2024-01-04 | 14.20 | $16.31 | 561491 |
| 2024-01-03 | 13.98 | $18.56 | 360221 |
| 2024-01-02 | 13.49 | $18.93 | 293662 |
| 2023-12-29 | 12.92 | $18.70 | 378246 |
| 2023-12-28 | 12.31 | $19.56 | 529892 |
| 2023-12-27 | 11.55 | $19.62 | 1.5M |
| 2023-12-26 | 10.70 | $15.35 | 376861 |
| 2023-12-22 | 10.21 | $14.47 | 753356 |
| 2023-12-21 | 9.76 | $11.30 | 88235 |
| 2023-12-20 | 9.60 | $10.75 | 166247 |
| 2023-12-19 | 9.48 | $11.10 | 235434 |
| 2023-12-18 | 9.31 | $11.46 | 252896 |
| 2023-12-15 | 9.09 | $10.90 | 172542 |
| 2023-12-14 | 8.89 | $10.76 | 230330 |
| 2023-12-13 | 8.70 | $10.10 | 138801 |
| 2023-12-12 | 8.55 | $9.18 | 137936 |
| 2023-12-11 | 8.48 | $9.38 | 379101 |
| 2023-12-08 | 8.39 | $10.28 | 288458 |
| 2023-12-07 | 8.19 | $10.29 | 271209 |
| 2023-12-06 | 7.97 | $10.68 | 340521 |
| 2023-12-05 | 7.69 | $10.30 | 477346 |
| 2023-12-04 | 7.41 | $9.85 | 432986 |
| 2023-12-01 | 7.15 | $8.49 | 244924 |
| 2023-11-30 | 7.01 | $8.49 | 496848 |
| 2023-11-29 | 6.86 | $8.31 | 347294 |
| 2023-11-28 | 6.70 | $7.55 | 322049 |
| 2023-11-27 | 6.62 | $7.39 | 395719 |
| 2023-11-24 | 6.53 | $6.50 | 170356 |
| 2023-11-22 | 6.54 | $6.42 | 229971 |
| 2023-11-21 | 6.55 | $6.60 | 235451 |
| 2023-11-20 | 6.54 | $6.06 | 200256 |
| 2023-11-17 | 6.60 | $6.07 | 80802 |
| 2023-11-16 | 6.65 | $5.81 | 36458 |
| 2023-11-15 | 6.74 | $5.97 | 117894 |
| 2023-11-14 | 6.82 | $5.92 | 129449 |
| 2023-11-13 | 6.91 | $5.99 | 91537 |
| 2023-11-10 | 7.01 | $5.80 | 118606 |
| 2023-11-09 | 7.14 | $5.79 | 99145 |
| 2023-11-08 | 7.28 | $5.55 | 87781 |
| 2023-11-07 | 7.46 | $5.81 | 102356 |
| 2023-11-06 | 7.64 | $6.29 | 45219 |
| 2023-11-03 | 7.78 | $6.37 | 106148 |
| 2023-11-02 | 7.93 | $6.16 | 94737 |
| 2023-11-01 | 8.11 | $6.23 | 98044 |
| 2023-10-31 | 8.31 | $6.61 | 348712 |
| 2023-10-30 | 8.49 | $8.15 | 40103 |
| 2023-10-27 | 8.53 | $8.01 | 37562 |
| 2023-10-26 | 8.58 | $8.31 | 30318 |
| 2023-10-25 | 8.61 | $8.13 | 29248 |
| 2023-10-24 | 8.66 | $7.92 | 90056 |
| 2023-10-23 | 8.74 | $7.94 | 65079 |
| 2023-10-20 | 8.82 | $8.58 | 119229 |
| 2023-10-19 | 8.85 | $9.20 | 82482 |
| 2023-10-18 | 8.81 | $7.73 | 68531 |
| 2023-10-17 | 8.93 | $8.34 | 71643 |
| 2023-10-16 | 8.99 | $7.52 | 76042 |
| 2023-10-13 | 9.14 | $7.86 | 68527 |
| 2023-10-12 | 9.28 | $8.41 | 341773 |
| 2023-10-11 | 9.37 | $7.70 | 62001 |
| 2023-10-10 | 9.55 | $8.05 | 41538 |
| 2023-10-09 | 9.70 | $8.05 | 34988 |
| 2023-10-06 | 9.88 | $8.68 | 28235 |
| 2023-10-05 | 10.00 | $9.03 | 32329 |
| 2023-10-04 | 10.10 | $8.75 | 20606 |
| 2023-10-03 | 10.25 | $8.90 | 16459 |
| 2023-10-02 | 10.39 | $9.10 | 27393 |
| 2023-09-29 | 10.53 | $9.49 | 24427 |
| 2023-09-28 | 10.63 | $9.37 | 9409 |
| 2023-09-27 | 10.77 | $9.41 | 23424 |
| 2023-09-26 | 10.91 | $9.57 | 25822 |
| 2023-09-25 | 11.05 | $9.56 | 35466 |
| 2023-09-22 | 11.21 | $9.89 | 123866 |
| 2023-09-21 | 11.35 | $10.45 | 25956 |
| 2023-09-20 | 11.44 | $10.61 | 172349 |
| 2023-09-19 | 11.53 | $10.74 | 92855 |
| 2023-09-18 | 11.61 | $10.30 | 61158 |
| 2023-09-15 | 11.75 | $10.60 | 35675 |
| 2023-09-14 | 11.87 | $10.92 | 9501 |
| 2023-09-13 | 11.97 | $10.55 | 29587 |
| 2023-09-12 | 12.12 | $11.15 | 12282 |
| 2023-09-11 | 12.22 | $11.55 | 19826 |
| 2023-09-08 | 12.29 | $11.44 | 30646 |
| 2023-09-07 | 12.38 | $10.92 | 35445 |
| 2023-09-06 | 12.54 | $11.48 | 34514 |
| 2023-09-05 | 12.65 | $11.77 | 25135 |
| 2023-09-01 | 12.74 | $12.34 | 13909 |
| 2023-08-31 | 12.79 | $12.40 | 12810 |
| 2023-08-30 | 12.83 | $12.37 | 8459 |
| 2023-08-29 | 12.87 | $12.28 | 20816 |
| 2023-08-28 | 12.94 | $12.45 | 13246 |
| 2023-08-25 | 12.99 | $12.60 | 19311 |
| 2023-08-24 | 13.03 | $12.60 | 20590 |
| 2023-08-23 | 13.07 | $12.92 | 41404 |
| 2023-08-22 | 13.09 | $12.89 | 17038 |
| 2023-08-21 | 13.11 | $12.86 | 7280 |
| 2023-08-18 | 13.14 | $12.70 | 11288 |
| 2023-08-17 | 13.18 | $12.77 | 11294 |
| 2023-08-16 | 13.23 | $12.94 | 11365 |
| 2023-08-15 | 13.26 | $12.83 | 46949 |
| 2023-08-14 | 13.30 | $13.16 | 25947 |
| 2023-08-11 | 13.32 | $13.61 | 11815 |
| 2023-08-10 | 13.29 | $13.16 | 15031 |
| 2023-08-09 | 13.30 | $13.03 | 10423 |
| 2023-08-08 | 13.33 | $12.61 | 28976 |
| 2023-08-07 | 13.40 | $13.18 | 26894 |
| 2023-08-04 | 13.43 | $13.24 | 9059 |
| 2023-08-03 | 13.44 | $13.07 | 12942 |
| 2023-08-02 | 13.48 | $13.01 | 21654 |
| 2023-08-01 | 13.53 | $13.53 | 13052 |
| 2023-07-31 | 13.53 | $13.79 | 46780 |
| 2023-07-28 | 13.51 | $13.26 | 21811 |
| 2023-07-27 | 13.53 | $13.15 | 18647 |
| 2023-07-26 | 13.57 | $13.19 | 11698 |
| 2023-07-25 | 13.61 | $12.89 | 33265 |
| 2023-07-24 | 13.69 | $12.80 | 30444 |
| 2023-07-21 | 13.78 | $13.36 | 9455 |
| 2023-07-20 | 13.83 | $13.42 | 20184 |
| 2023-07-19 | 13.87 | $13.68 | 19075 |
| 2023-07-18 | 13.89 | $13.79 | 27914 |
| 2023-07-17 | 13.90 | $13.52 | 26290 |
| 2023-07-14 | 13.94 | $13.82 | 19547 |
| 2023-07-13 | 13.96 | $13.70 | 18270 |
| 2023-07-12 | 13.98 | $13.66 | 13166 |
| 2023-07-11 | 14.02 | $13.75 | 25752 |
| 2023-07-10 | 14.05 | $13.58 | 32928 |
| 2023-07-07 | 14.10 | $13.71 | 18364 |
| 2023-07-06 | 14.14 | $13.59 | 44187 |
| 2023-07-05 | 14.19 | $14.00 | 61416 |
| 2023-07-03 | 14.21 | $14.12 | 6703 |
| 2023-06-30 | 14.23 | $14.29 | 32130 |
| 2023-06-29 | 14.22 | $14.25 | 25854 |
| 2023-06-28 | 14.21 | $14.16 | 28920 |
| 2023-06-27 | 14.22 | $14.26 | 38676 |
| 2023-06-26 | 14.22 | $14.06 | 27620 |
| 2023-06-23 | 14.23 | $14.46 | 12315 |
| 2023-06-22 | 14.21 | $14.52 | 13463 |
| 2023-06-21 | 14.18 | $14.35 | 31966 |
| 2023-06-20 | 14.16 | $15.12 | 89344 |
| 2023-06-16 | 14.06 | $14.37 | 19329 |
| 2023-06-15 | 14.02 | $14.52 | 30120 |
| 2023-06-14 | 13.97 | $14.62 | 22079 |
| 2023-06-13 | 13.90 | $15.20 | 51907 |
| 2023-06-12 | 13.77 | $14.18 | 23970 |
| 2023-06-09 | 13.72 | $13.60 | 34491 |
| 2023-06-08 | 13.74 | $13.83 | 164153 |
| 2023-06-07 | 13.73 | $13.98 | 23096 |
| 2023-06-06 | 13.70 | $13.83 | 13188 |
| 2023-06-05 | 13.69 | $13.48 | 25917 |
| 2023-06-02 | 13.71 | $13.25 | 7268 |
| 2023-06-01 | 13.76 | $13.25 | 10085 |
| 2023-05-31 | 13.81 | $13.10 | 17502 |
| 2023-05-30 | 13.88 | $12.72 | 52081 |
| 2023-05-26 | 14.01 | $13.39 | 10552 |
| 2023-05-25 | 14.07 | $13.05 | 39099 |
| 2023-05-24 | 14.18 | $13.67 | 31491 |
| 2023-05-23 | 14.23 | $13.40 | 67029 |
| 2023-05-22 | 14.32 | $14.43 | 34234 |
| 2023-05-19 | 14.31 | $13.48 | 15605 |
| 2023-05-18 | 14.40 | $13.54 | 24189 |
| 2023-05-17 | 14.49 | $13.59 | 35010 |
| 2023-05-16 | 14.58 | $13.69 | 41315 |
| 2023-05-15 | 14.67 | $13.85 | 43507 |
| 2023-05-12 | 14.76 | $14.09 | 24999 |
| 2023-05-11 | 14.83 | $14.84 | 36769 |
| 2023-05-10 | 14.83 | $14.96 | 31587 |
| 2023-05-09 | 14.82 | $14.80 | 16474 |
| 2023-05-08 | 14.82 | $14.80 | 17920 |
| 2023-05-05 | 14.82 | $14.34 | 34264 |
| 2023-05-04 | 14.87 | $14.06 | 30727 |
| 2023-05-03 | 14.96 | $14.66 | 36370 |
| 2023-05-02 | 14.99 | $13.83 | 33494 |
| 2023-05-01 | 15.11 | $14.85 | 43753 |
| 2023-04-28 | 15.14 | $14.57 | 26389 |
| 2023-04-27 | 15.20 | $15.03 | 41471 |
| 2023-04-26 | 15.21 | $14.86 | 29805 |
| 2023-04-25 | 15.25 | $14.77 | 29095 |
| 2023-04-24 | 15.30 | $14.81 | 38244 |
| 2023-04-21 | 15.35 | $15.81 | 89303 |
| 2023-04-20 | 15.31 | $14.70 | 43165 |
| 2023-04-19 | 15.37 | $14.80 | 75481 |
| 2023-04-18 | 15.43 | $16.31 | 84904 |
| 2023-04-17 | 15.34 | $15.81 | 50768 |
| 2023-04-14 | 15.29 | $15.03 | 53790 |
| 2023-04-13 | 15.31 | $15.49 | 168546 |
| 2023-04-12 | 15.30 | $14.29 | 79462 |
| 2023-04-11 | 15.40 | $14.81 | 189781 |
| 2023-04-10 | 15.46 | $12.52 | 101287 |
| 2023-04-06 | 15.77 | $12.61 | 78031 |
| 2023-04-05 | 16.11 | $12.24 | 104464 |
| 2023-04-04 | 16.52 | $11.95 | 1.1M |
| 2023-04-03 | 17.00 | $12.09 | 498139 |
| 2023-03-31 | 17.51 | $15.41 | 511064 |
| 2023-03-30 | 17.73 | $20.10 | 177821 |
| 2023-03-29 | 17.48 | $22.10 | 353397 |
| 2023-03-28 | 17.00 | $19.60 | 55180 |
| 2023-03-27 | 16.72 | $18.85 | 41275 |
| 2023-03-24 | 16.50 | $18.80 | 66491 |
| 2023-03-23 | 16.26 | $18.47 | 122406 |
| 2023-03-22 | 16.03 | $15.88 | 59793 |
| 2023-03-21 | 16.04 | $15.25 | 15147 |
| 2023-03-20 | 16.12 | $15.25 | 13080 |
| 2023-03-17 | 16.22 | $15.51 | 40847 |
| 2023-03-16 | 16.29 | $16.45 | 15291 |
| 2023-03-15 | 16.27 | $15.84 | 26857 |
| 2023-03-14 | 16.32 | $16.33 | 42492 |
| 2023-03-13 | 16.32 | $15.24 | 21266 |
| 2023-03-10 | 16.43 | $14.51 | 66612 |
| 2023-03-09 | 16.63 | $15.66 | 61187 |
| 2023-03-08 | 16.74 | $16.26 | 11094 |
| 2023-03-07 | 16.79 | $16.26 | 15150 |
| 2023-03-06 | 16.84 | $16.05 | 14040 |
| 2023-03-03 | 16.93 | $16.10 | 32945 |
| 2023-03-02 | 17.01 | $16.21 | 19046 |
| 2023-03-01 | 17.10 | $16.98 | 31150 |
| 2023-02-28 | 17.11 | $17.11 | 33533 |
| 2023-02-27 | 17.11 | $16.75 | 45168 |
| 2023-02-24 | 17.15 | $15.66 | 79891 |
| 2023-02-23 | 17.30 | $16.90 | 29727 |
| 2023-02-22 | 17.35 | $17.64 | 15563 |
| 2023-02-21 | 17.31 | $17.24 | 38318 |
| 2023-02-17 | 17.32 | $18.27 | 21487 |
| 2023-02-16 | 17.22 | $18.19 | 34913 |
| 2023-02-15 | 17.12 | $17.22 | 42289 |
| 2023-02-14 | 17.11 | $17.05 | 155869 |
| 2023-02-13 | 17.12 | $19.84 | 47178 |
| 2023-02-10 | 16.83 | $20.04 | 41849 |
| 2023-02-09 | 16.49 | $19.41 | 39419 |
| 2023-02-08 | 16.18 | $19.14 | 47083 |
| 2023-02-07 | 15.87 | $18.92 | 108479 |
| 2023-02-06 | 15.55 | $20.08 | 98390 |
| 2023-02-03 | 15.08 | $19.34 | 103727 |
| 2023-02-02 | 14.63 | $19.33 | 82868 |
| 2023-02-01 | 14.13 | $18.05 | 96107 |
| 2023-01-31 | 13.72 | $16.52 | 333853 |
| 2023-01-30 | 13.43 | $17.22 | 306607 |
| 2023-01-27 | 13.03 | $15.25 | 157897 |
| 2023-01-26 | 12.79 | $13.70 | 46712 |
| 2023-01-25 | 12.70 | $12.69 | 53707 |
| 2023-01-24 | 12.70 | $12.54 | 18085 |
| 2023-01-23 | 12.71 | $12.83 | 13286 |
| 2023-01-20 | 12.70 | $12.92 | 8248 |
| 2023-01-19 | 12.68 | $12.66 | 14677 |
| 2023-01-18 | 12.68 | $13.17 | 20452 |
| 2023-01-17 | 12.63 | $13.36 | 36143 |
| 2023-01-13 | 12.55 | $12.81 | 40936 |
| 2023-01-12 | 12.52 | $12.58 | 37089 |
| 2023-01-11 | 12.52 | $12.68 | 36520 |
| 2023-01-10 | 12.50 | $12.39 | 28154 |
| 2023-01-09 | 12.51 | $12.33 | 74948 |
| 2023-01-06 | 12.53 | $13.20 | 40688 |
| 2023-01-05 | 12.46 | $13.17 | 4984 |
| 2023-01-04 | 12.39 | $12.92 | 21004 |
| 2023-01-03 | 12.33 | $12.99 | 44499 |
| 2022-12-30 | 12.26 | $13.43 | 32929 |
| 2022-12-29 | 12.14 | $13.17 | 59318 |
| 2022-12-28 | 12.03 | $12.39 | 36864 |
| 2022-12-27 | 11.99 | $12.03 | 63040 |
| 2022-12-23 | 11.99 | $13.13 | 151630 |
| 2022-12-22 | 11.87 | $11.24 | 31123 |
| 2022-12-21 | 11.94 | $11.36 | 26823 |
| 2022-12-20 | 12.00 | $10.99 | 18743 |
| 2022-12-19 | 12.10 | $11.21 | 11742 |
| 2022-12-16 | 12.20 | $11.30 | 87247 |
| 2022-12-15 | 12.29 | $12.16 | 22688 |
| 2022-12-14 | 12.31 | $12.06 | 30609 |
| 2022-12-13 | 12.33 | $11.64 | 36649 |
| 2022-12-12 | 12.41 | $11.59 | 37052 |
| 2022-12-09 | 12.49 | $11.57 | 23141 |
| 2022-12-08 | 12.59 | $11.85 | 16244 |
| 2022-12-07 | 12.67 | $11.95 | 18939 |
| 2022-12-06 | 12.74 | $11.86 | 27391 |
| 2022-12-05 | 12.84 | $12.35 | 19352 |
| 2022-12-02 | 12.89 | $12.50 | 57570 |
| 2022-12-01 | 12.93 | $13.09 | 10184 |
| 2022-11-30 | 12.91 | $13.44 | 20837 |
| 2022-11-29 | 12.85 | $12.86 | 11414 |
| 2022-11-28 | 12.85 | $12.95 | 19422 |
| 2022-11-25 | 12.84 | $13.38 | 18859 |
| 2022-11-23 | 12.79 | $12.97 | 8864 |
| 2022-11-22 | 12.77 | $12.93 | 15394 |
| 2022-11-21 | 12.75 | $12.95 | 29672 |
| 2022-11-18 | 12.73 | $13.08 | 13004 |
| 2022-11-17 | 12.69 | $12.81 | 24785 |
| 2022-11-16 | 12.68 | $12.82 | 25517 |
| 2022-11-15 | 12.66 | $13.55 | 21898 |
| 2022-11-14 | 12.57 | $13.06 | 25692 |
| 2022-11-11 | 12.52 | $12.39 | 30477 |
| 2022-11-10 | 12.53 | $12.33 | 15396 |
| 2022-11-09 | 12.55 | $11.75 | 17778 |
| 2022-11-08 | 12.64 | $12.15 | 19756 |
| 2022-11-07 | 12.69 | $12.25 | 18740 |
| 2022-11-04 | 12.74 | $12.48 | 16396 |
| 2022-11-03 | 12.76 | $12.40 | 24968 |
| 2022-11-02 | 12.80 | $13.04 | 27463 |
| 2022-11-01 | 12.78 | $13.05 | 22219 |
| 2022-10-31 | 12.75 | $12.55 | 12177 |
| 2022-10-28 | 12.77 | $12.56 | 15891 |
| 2022-10-27 | 12.79 | $12.41 | 21989 |
| 2022-10-26 | 12.83 | $12.63 | 21865 |
| 2022-10-25 | 12.85 | $12.55 | 13982 |
| 2022-10-24 | 12.89 | $11.85 | 34614 |
| 2022-10-21 | 12.99 | $12.14 | 18647 |
| 2022-10-20 | 13.08 | $11.87 | 22160 |
| 2022-10-19 | 13.21 | $12.10 | 17162 |
| 2022-10-18 | 13.33 | $12.64 | 30112 |
| 2022-10-17 | 13.40 | $12.61 | 28805 |
| 2022-10-14 | 13.49 | $12.50 | 30493 |
| 2022-10-13 | 13.59 | $12.63 | 44835 |
| 2022-10-12 | 13.69 | $12.51 | 20646 |
| 2022-10-11 | 13.82 | $12.62 | 63856 |
| 2022-10-10 | 13.94 | $12.55 | 75088 |
| 2022-10-07 | 14.09 | $12.74 | 105101 |
| 2022-10-06 | 14.23 | $13.69 | 392597 |
| 2022-10-05 | 14.29 | $13.37 | 26443 |
| 2022-10-04 | 14.38 | $13.80 | 41729 |
| 2022-10-03 | 14.44 | $13.77 | 39159 |
| 2022-09-30 | 14.51 | $13.70 | 41618 |
| 2022-09-29 | 14.60 | $13.66 | 68630 |
| 2022-09-28 | 14.70 | $13.65 | 235529 |
| 2022-09-27 | 14.81 | $12.95 | 82082 |
| 2022-09-26 | 15.01 | $12.82 | 62819 |
| 2022-09-23 | 15.24 | $13.34 | 81740 |
| 2022-09-22 | 15.44 | $14.39 | 176632 |
| 2022-09-21 | 15.55 | $15.54 | 155125 |
| 2022-09-20 | 15.55 | $15.87 | 193544 |
| 2022-09-19 | 15.51 | $18.67 | 77432 |
| 2022-09-16 | 15.18 | $19.85 | 114952 |
| 2022-09-15 | 14.69 | $21.81 | 236002 |
| 2022-09-14 | 13.94 | $20.28 | 173854 |
| 2022-09-13 | 13.27 | $20.50 | 390567 |
| 2022-09-12 | 12.51 | $19.82 | 768651 |
| 2022-09-09 | 11.74 | $15.30 | 253057 |
| 2022-09-08 | 11.36 | $12.19 | 127588 |
| 2022-09-07 | 11.28 | $10.54 | 36035 |
| 2022-09-06 | 11.36 | $10.26 | 24841 |
| 2022-09-02 | 11.47 | $10.65 | 17845 |
| 2022-09-01 | 11.56 | $11.22 | 20442 |
| 2022-08-31 | 11.59 | $11.60 | 12634 |
| 2022-08-30 | 11.59 | $11.09 | 19332 |
| 2022-08-29 | 11.64 | $11.55 | 23834 |
| 2022-08-26 | 11.65 | $11.25 | 33668 |
| 2022-08-25 | 11.70 | $11.58 | 52931 |
| 2022-08-24 | 11.71 | $11.34 | 66672 |
| 2022-08-23 | 11.75 | $10.71 | 41438 |
| 2022-08-22 | 11.86 | $10.93 | 52032 |
| 2022-08-19 | 11.96 | $11.21 | 24143 |
| 2022-08-18 | 12.03 | $11.90 | 60769 |
| 2022-08-17 | 12.05 | $12.51 | 55667 |
| 2022-08-16 | 12.00 | $12.06 | 28675 |
| 2022-08-15 | 11.99 | $12.42 | 18398 |
| 2022-08-12 | 11.95 | $12.49 | 23880 |
| 2022-08-11 | 11.89 | $12.14 | 26756 |
| 2022-08-10 | 11.87 | $12.28 | 17130 |
| 2022-08-09 | 11.82 | $12.01 | 32763 |
| 2022-08-08 | 11.80 | $11.71 | 27661 |
| 2022-08-05 | 11.81 | $11.34 | 16781 |
| 2022-08-04 | 11.86 | $11.00 | 22188 |
| 2022-08-03 | 11.95 | $11.03 | 29815 |
| 2022-08-02 | 12.05 | $10.84 | 51680 |
| 2022-08-01 | 12.18 | $11.31 | 13160 |
| 2022-07-29 | 12.27 | $11.50 | 14136 |
| 2022-07-28 | 12.35 | $11.45 | 43466 |
| 2022-07-27 | 12.44 | $11.90 | 28581 |
| 2022-07-26 | 12.50 | $11.68 | 31551 |
| 2022-07-25 | 12.59 | $11.75 | 56594 |
| 2022-07-22 | 12.67 | $12.31 | 71085 |
| 2022-07-21 | 12.71 | $12.77 | 28004 |
| 2022-07-20 | 12.71 | $12.94 | 43283 |
| 2022-07-19 | 12.68 | $12.69 | 45038 |
| 2022-07-18 | 12.68 | $12.96 | 63281 |
| 2022-07-15 | 12.65 | $12.89 | 76718 |
| 2022-07-14 | 12.62 | $13.40 | 48866 |
| 2022-07-13 | 12.54 | $14.10 | 59614 |
| 2022-07-12 | 12.38 | $13.89 | 96224 |
| 2022-07-11 | 12.22 | $14.16 | 140488 |
| 2022-07-08 | 12.02 | $14.61 | 110912 |
| 2022-07-07 | 11.74 | $15.00 | 2.0M |
| 2022-07-06 | 11.40 | $13.26 | 54420 |
| 2022-07-05 | 11.20 | $12.38 | 36832 |
| 2022-07-01 | 11.08 | $12.07 | 50406 |
| 2022-06-30 | 10.98 | $11.34 | 18894 |
| 2022-06-29 | 10.94 | $11.48 | 25211 |
| 2022-06-28 | 10.88 | $12.25 | 63283 |
| 2022-06-27 | 10.74 | $12.20 | 46705 |
| 2022-06-24 | 10.58 | $11.27 | 46837 |
| 2022-06-23 | 10.51 | $10.88 | 21838 |
| 2022-06-22 | 10.47 | $10.12 | 21657 |
| 2022-06-21 | 10.51 | $9.82 | 65865 |
| 2022-06-17 | 10.58 | $10.69 | 19003 |
| 2022-06-16 | 10.57 | $10.34 | 51578 |
| 2022-06-15 | 10.59 | $10.26 | 44191 |
| 2022-06-14 | 10.63 | $11.16 | 37658 |
| 2022-06-13 | 10.57 | $10.16 | 37776 |
| 2022-06-10 | 10.61 | $11.99 | 49473 |
| 2022-06-09 | 10.47 | $11.85 | 91496 |
| 2022-06-08 | 10.32 | $13.70 | 204779 |
| 2022-06-07 | 9.97 | $10.80 | 19245 |
| 2022-06-06 | 9.88 | $11.00 | 52605 |
| 2022-06-03 | 9.76 | $10.11 | 20510 |
| 2022-06-02 | 9.73 | $9.84 | 23415 |
| 2022-06-01 | 9.71 | $9.51 | 42358 |
| 2022-05-31 | 9.73 | $9.18 | 112518 |
| 2022-05-27 | 9.79 | $10.13 | 33861 |
| 2022-05-26 | 9.76 | $9.14 | 28883 |
| 2022-05-25 | 9.82 | $8.94 | 7676 |
| 2022-05-24 | 9.92 | $8.61 | 21725 |
| 2022-05-23 | 10.05 | $8.98 | 12227 |
| 2022-05-20 | 10.17 | $9.15 | 67522 |
| 2022-05-19 | 10.27 | $9.65 | 8357 |
| 2022-05-18 | 10.34 | $9.41 | 19850 |
| 2022-05-17 | 10.44 | $9.77 | 16412 |
| 2022-05-16 | 10.51 | $9.42 | 25768 |
| 2022-05-13 | 10.62 | $9.42 | 23368 |
| 2022-05-12 | 10.75 | $8.81 | 46758 |
| 2022-05-11 | 10.95 | $9.07 | 38865 |
| 2022-05-10 | 11.15 | $9.82 | 31733 |
| 2022-05-09 | 11.29 | $9.90 | 43847 |
| 2022-05-06 | 11.44 | $10.51 | 29992 |
| 2022-05-05 | 11.53 | $11.25 | 40686 |
| 2022-05-04 | 11.56 | $11.68 | 50154 |
| 2022-05-03 | 11.55 | $10.24 | 18486 |
| 2022-05-02 | 11.69 | $9.96 | 68179 |
| 2022-04-29 | 11.87 | $9.44 | 37285 |
| 2022-04-28 | 12.13 | $10.10 | 73801 |
| 2022-04-27 | 12.34 | $10.10 | 41049 |
| 2022-04-26 | 12.58 | $10.66 | 61410 |
| 2022-04-25 | 12.78 | $11.79 | 25970 |
| 2022-04-22 | 12.88 | $11.72 | 32885 |
| 2022-04-21 | 13.00 | $12.08 | 37444 |
| 2022-04-20 | 13.10 | $12.99 | 29111 |
| 2022-04-19 | 13.11 | $12.90 | 26603 |
| 2022-04-18 | 13.14 | $12.59 | 35597 |
| 2022-04-14 | 13.19 | $13.19 | 28555 |
| 2022-04-13 | 13.19 | $13.20 | 39084 |
| 2022-04-12 | 13.19 | $12.12 | 36606 |
| 2022-04-11 | 13.31 | $11.70 | 57276 |
| 2022-04-08 | 13.48 | $12.17 | 35623 |
| 2022-04-07 | 13.61 | $12.85 | 27789 |
| 2022-04-06 | 13.69 | $13.38 | 49817 |
| 2022-04-05 | 13.73 | $13.31 | 53422 |
| 2022-04-04 | 13.77 | $13.87 | 29949 |
| 2022-04-01 | 13.76 | $13.83 | 29866 |
| 2022-03-31 | 13.75 | $13.35 | 16735 |
| 2022-03-30 | 13.79 | $13.65 | 26049 |
| 2022-03-29 | 13.81 | $14.31 | 49726 |
| 2022-03-28 | 13.76 | $13.67 | 38038 |
| 2022-03-25 | 13.77 | $14.00 | 21587 |
| 2022-03-24 | 13.74 | $14.55 | 35331 |
| 2022-03-23 | 13.66 | $13.98 | 42153 |
| 2022-03-22 | 13.62 | $14.33 | 25090 |
| 2022-03-21 | 13.55 | $13.94 | 24009 |
| 2022-03-18 | 13.51 | $14.18 | 37600 |
| 2022-03-17 | 13.44 | $13.96 | 40603 |
| 2022-03-16 | 13.38 | $13.30 | 40362 |
| 2022-03-15 | 13.39 | $12.58 | 29313 |
| 2022-03-14 | 13.47 | $12.40 | 81335 |
| 2022-03-11 | 13.59 | $13.35 | 57824 |
| 2022-03-10 | 13.61 | $13.08 | 30574 |
| 2022-03-09 | 13.67 | $12.83 | 24039 |
| 2022-03-08 | 13.76 | $12.50 | 80978 |
| 2022-03-07 | 13.89 | $11.84 | 54989 |
| 2022-03-04 | 14.10 | $12.41 | 58950 |
| 2022-03-03 | 14.28 | $12.65 | 73544 |
| 2022-03-02 | 14.45 | $13.54 | 60218 |
| 2022-03-01 | 14.55 | $13.69 | 46202 |
| 2022-02-28 | 14.64 | $14.20 | 34390 |
| 2022-02-25 | 14.69 | $14.45 | 22952 |
| 2022-02-24 | 14.71 | $14.34 | 70116 |
| 2022-02-23 | 14.75 | $13.94 | 50507 |
| 2022-02-22 | 14.84 | $14.10 | 89386 |
| 2022-02-18 | 14.92 | $14.05 | 60822 |
| 2022-02-17 | 15.01 | $14.53 | 59291 |
| 2022-02-16 | 15.06 | $15.30 | 34281 |
| 2022-02-15 | 15.03 | $15.01 | 62972 |
| 2022-02-14 | 15.03 | $14.09 | 78638 |
| 2022-02-11 | 15.13 | $14.46 | 58099 |
| 2022-02-10 | 15.20 | $15.50 | 80155 |
| 2022-02-09 | 15.17 | $16.03 | 77549 |
| 2022-02-08 | 15.08 | $14.70 | 36036 |
| 2022-02-07 | 15.12 | $14.96 | 74033 |
| 2022-02-04 | 15.14 | $14.72 | 50686 |
| 2022-02-03 | 15.18 | $13.64 | 39473 |
| 2022-02-02 | 15.34 | $13.87 | 65538 |
| 2022-02-01 | 15.50 | $15.37 | 67553 |
| 2022-01-31 | 15.51 | $15.17 | 69093 |
| 2022-01-28 | 15.55 | $13.69 | 60185 |
| 2022-01-27 | 15.74 | $13.05 | 114259 |
| 2022-01-26 | 16.03 | $14.27 | 145013 |
| 2022-01-25 | 16.21 | $14.02 | 432760 |
| 2022-01-24 | 16.44 | $13.82 | 157876 |
| 2022-01-21 | 16.72 | $13.04 | 129145 |
| 2022-01-20 | 17.11 | $13.53 | 76115 |
| 2022-01-19 | 17.48 | $14.02 | 74610 |
| 2022-01-18 | 17.85 | $14.40 | 108190 |
| 2022-01-14 | 18.21 | $15.52 | 101150 |
| 2022-01-13 | 18.50 | $15.39 | 111831 |
| 2022-01-12 | 18.82 | $16.49 | 143217 |
| 2022-01-11 | 19.07 | $17.64 | 74800 |
| 2022-01-10 | 19.22 | $16.49 | 105713 |
| 2022-01-07 | 19.51 | $17.02 | 52445 |
| 2022-01-06 | 19.77 | $17.19 | 61137 |
| 2022-01-05 | 20.04 | $17.15 | 115805 |
| 2022-01-04 | 20.34 | $18.86 | 63503 |
| 2022-01-03 | 20.50 | $19.78 | 139602 |
| 2021-12-31 | 20.58 | $17.58 | 183113 |
| 2021-12-30 | 20.89 | $18.15 | 165309 |
| 2021-12-29 | 21.18 | $17.96 | 128444 |
| 2021-12-28 | 21.52 | $18.89 | 97821 |
| 2021-12-27 | 21.79 | $19.89 | 86054 |
| 2021-12-23 | 22.00 | $20.66 | 94709 |
| 2021-12-22 | 22.14 | $20.19 | 95514 |
| 2021-12-21 | 22.34 | $20.34 | 162469 |
| 2021-12-20 | 22.55 | $20.57 | 160561 |
| 2021-12-17 | 22.76 | $20.05 | 192441 |
| 2021-12-16 | 23.04 | $19.04 | 87227 |
| 2021-12-15 | 23.47 | $20.30 | 112008 |
| 2021-12-14 | 23.80 | $19.98 | 65947 |
| 2021-12-13 | 24.20 | $20.51 | 118425 |
| 2021-12-10 | 24.59 | $21.04 | 126028 |
| 2021-12-09 | 24.96 | $22.09 | 91897 |
| 2021-12-08 | 25.27 | $24.07 | 76148 |
| 2021-12-07 | 25.39 | $23.50 | 162916 |
| 2021-12-06 | 25.59 | $20.97 | 194552 |
| 2021-12-03 | 26.08 | $21.62 | 190607 |
| 2021-12-02 | 26.55 | $22.98 | 130268 |
| 2021-12-01 | 26.92 | $21.60 | 137414 |
| 2021-11-30 | 27.48 | $24.06 | 135876 |
| 2021-11-29 | 27.84 | $24.41 | 103225 |
| 2021-11-26 | 28.21 | $25.76 | 46480 |
| 2021-11-24 | 28.46 | $25.86 | 74929 |
| 2021-11-23 | 28.74 | $24.99 | 150936 |
| 2021-11-22 | 29.13 | $24.95 | 169917 |
| 2021-11-19 | 29.57 | $27.10 | 112825 |
| 2021-11-18 | 29.83 | $26.91 | 140835 |
| 2021-11-17 | 30.14 | $28.23 | 216498 |
| 2021-11-16 | 30.34 | $28.58 | 125839 |
| 2021-11-15 | 30.52 | $27.89 | 249814 |
| 2021-11-12 | 30.80 | $30.01 | 458456 |
| 2021-11-11 | 30.89 | $32.57 | 303182 |
| 2021-11-10 | 30.71 | $30.31 | 137175 |
| 2021-11-09 | 30.75 | $32.09 | 422496 |
| 2021-11-08 | 30.61 | $37.67 | 475522 |
| 2021-11-05 | 29.87 | $36.36 | 587801 |
| 2021-11-04 | 29.18 | $30.78 | 812873 |
| 2021-11-03 | 29.01 | $30.01 | 187564 |
| 2021-11-02 | 28.91 | $31.05 | 371649 |
| 2021-11-01 | 28.68 | $27.94 | 115333 |
| 2021-10-29 | 28.76 | $26.52 | 67640 |
| 2021-10-28 | 29.00 | $26.53 | 123222 |
| 2021-10-27 | 29.26 | $26.88 | 126180 |
| 2021-10-26 | 29.51 | $27.40 | 115654 |
| 2021-10-25 | 29.73 | $29.03 | 84771 |
| 2021-10-22 | 29.80 | $28.89 | 67163 |
| 2021-10-21 | 29.90 | $29.39 | 93103 |
| 2021-10-20 | 29.95 | $29.61 | 105846 |
| 2021-10-19 | 29.99 | $28.41 | 138638 |
| 2021-10-18 | 30.16 | $29.20 | 189828 |
| 2021-10-15 | 30.26 | $27.99 | 376731 |
| 2021-10-14 | 30.50 | $30.81 | 531333 |
| 2021-10-13 | 30.46 | $27.50 | 135803 |
| 2021-10-12 | 30.77 | $27.13 | 76047 |
| 2021-10-11 | 31.16 | $26.96 | 157304 |
| 2021-10-08 | 31.60 | $26.57 | 110096 |
| 2021-10-07 | 32.13 | $26.77 | 207136 |
| 2021-10-06 | 32.69 | $25.67 | 256091 |
| 2021-10-05 | 33.43 | $26.35 | 1.7M |
| 2021-10-04 | 34.18 | $30.35 | 146145 |
| 2021-10-01 | 34.58 | $31.74 | 140393 |
| 2021-09-30 | 34.88 | $31.75 | 114011 |
| 2021-09-29 | 35.21 | $31.34 | 195741 |
| 2021-09-28 | 35.62 | $35.14 | 122761 |
| 2021-09-27 | 35.67 | $36.46 | 147570 |
| 2021-09-24 | 35.58 | $34.49 | 176710 |
| 2021-09-23 | 35.70 | $35.43 | 214070 |
| 2021-09-22 | 35.73 | $32.68 | 191460 |
| 2021-09-21 | 36.05 | $33.16 | 222785 |
| 2021-09-20 | 36.35 | $30.95 | 220760 |
| 2021-09-17 | 36.92 | $33.50 | 202404 |
| 2021-09-16 | 37.28 | $31.24 | 151368 |
| 2021-09-15 | 37.91 | $32.26 | 207224 |
| 2021-09-14 | 38.51 | $31.18 | 262215 |
| 2021-09-13 | 39.28 | $34.29 | 142424 |
| 2021-09-10 | 39.80 | $35.28 | 127298 |
| 2021-09-09 | 40.28 | $35.18 | 135661 |
| 2021-09-08 | 40.82 | $34.90 | 208588 |
| 2021-09-07 | 41.44 | $35.33 | 149804 |
| 2021-09-03 | 42.08 | $35.85 | 468489 |
| 2021-09-02 | 42.74 | $36.90 | 356668 |
| 2021-09-01 | 43.35 | $37.12 | 335531 |
| 2021-08-31 | 44.01 | $37.74 | 303924 |
| 2021-08-30 | 44.67 | $36.01 | 172302 |
| 2021-08-27 | 45.58 | $36.94 | 357078 |
| 2021-08-26 | 46.49 | $35.98 | 513498 |
| 2021-08-25 | 47.60 | $37.90 | 373884 |
| 2021-08-24 | 48.62 | $39.10 | 242741 |
| 2021-08-23 | 49.62 | $39.48 | 424971 |
| 2021-08-20 | 50.69 | $37.10 | 278305 |
| 2021-08-19 | 52.12 | $35.10 | 335264 |
| 2021-08-18 | 53.91 | $37.31 | 303840 |
| 2021-08-17 | 55.66 | $38.14 | 515429 |
| 2021-08-16 | 57.50 | $40.01 | 312544 |
| 2021-08-13 | 59.34 | $39.81 | 429867 |
| 2021-08-12 | 61.40 | $41.82 | 876612 |
| 2021-08-11 | 63.46 | $37.25 | 586747 |
| 2021-08-10 | 66.22 | $40.54 | 411569 |
| 2021-08-09 | 68.92 | $39.90 | 468204 |
| 2021-08-06 | 71.98 | $39.59 | 664539 |
| 2021-08-05 | 75.39 | $42.50 | 992669 |
| 2021-08-04 | 78.85 | $36.66 | 626480 |
| 2021-08-03 | 83.29 | $37.41 | 1.2M |
| 2021-08-02 | 88.12 | $41.20 | 2.2M |
| 2021-07-30 | 93.06 | $34.43 | 3.6M |
| 2021-07-29 | 99.23 | $43.50 | 7.1M |
| 2021-07-28 | 105.10 | $109.44 | 780591 |
| 2021-07-27 | 104.64 | $112.24 | 549690 |
| 2021-07-26 | 103.84 | $114.51 | 535321 |
| 2021-07-23 | 102.72 | $119.00 | 1.0M |
| 2021-07-22 | 101.01 | $107.11 | 388837 |
| 2021-07-21 | 100.36 | $111.00 | 555987 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.83
2026-07-17
Close Price
$1.74
Vol: 624199
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.34
Average
11.37
Maximum
109.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.83 | $1.74 | 624199 |
| 2026-07-16 | 1.83 | $1.74 | 475805 |
| 2026-07-15 | 1.84 | $1.80 | 465300 |
| 2026-07-14 | 1.84 | $1.71 | 1.6M |
| 2026-07-13 | 1.85 | $1.76 | 969200 |
| 2026-07-10 | 1.86 | $1.86 | 1.2M |
| 2026-07-09 | 1.86 | $1.95 | 1.0M |
| 2026-07-08 | 1.84 | $1.99 | 1.8M |
| 2026-07-07 | 1.82 | $1.92 | 1.6M |
| 2026-07-06 | 1.81 | $1.97 | 456600 |
| 2026-07-02 | 1.80 | $1.93 | 958352 |
| 2026-07-01 | 1.78 | $1.92 | 716347 |
| 2026-06-30 | 1.77 | $1.86 | 667900 |
| 2026-06-29 | 1.77 | $1.86 | 892556 |
| 2026-06-26 | 1.76 | $1.72 | 1.4M |
| 2026-06-25 | 1.77 | $1.65 | 1.2M |
| 2026-06-24 | 1.78 | $1.70 | 756000 |
| 2026-06-23 | 1.80 | $1.74 | 670800 |
| 2026-06-22 | 1.81 | $1.77 | 815599 |
| 2026-06-18 | 1.82 | $1.75 | 1.1M |
| 2026-06-17 | 1.83 | $1.74 | 953632 |
| 2026-06-16 | 1.85 | $1.79 | 671000 |
| 2026-06-15 | 1.86 | $1.78 | 740839 |
| 2026-06-12 | 1.87 | $1.78 | 628700 |
| 2026-06-11 | 1.89 | $1.83 | 1.1M |
| 2026-06-10 | 1.90 | $1.72 | 1.1M |
| 2026-06-09 | 1.93 | $1.77 | 1.2M |
| 2026-06-08 | 1.96 | $1.79 | 931332 |
| 2026-06-05 | 1.98 | $1.89 | 1.4M |
| 2026-06-04 | 2.00 | $1.99 | 2.0M |
| 2026-06-03 | 2.01 | $1.85 | 693933 |
| 2026-06-02 | 2.03 | $1.86 | 1.5M |
| 2026-06-01 | 2.06 | $1.82 | 1.7M |
| 2026-05-29 | 2.09 | $1.92 | 960231 |
| 2026-05-28 | 2.11 | $1.90 | 965289 |
| 2026-05-27 | 2.13 | $2.01 | 1.2M |
| 2026-05-26 | 2.15 | $2.06 | 1.5M |
| 2026-05-22 | 2.15 | $2.23 | 2.6M |
| 2026-05-21 | 2.14 | $2.15 | 1.2M |
| 2026-05-20 | 2.13 | $2.04 | 3.9M |
| 2026-05-19 | 2.14 | $1.94 | 1.2M |
| 2026-05-18 | 2.15 | $2.05 | 769700 |
| 2026-05-15 | 2.15 | $2.06 | 854600 |
| 2026-05-14 | 2.15 | $2.13 | 732137 |
| 2026-05-13 | 2.14 | $2.22 | 656479 |
| 2026-05-12 | 2.12 | $2.28 | 679282 |
| 2026-05-11 | 2.09 | $2.39 | 861300 |
| 2026-05-08 | 2.05 | $2.28 | 739646 |
| 2026-05-07 | 2.02 | $2.26 | 906848 |
| 2026-05-06 | 1.98 | $2.40 | 725500 |
| 2026-05-05 | 1.93 | $2.27 | 1.8M |
| 2026-05-04 | 1.90 | $2.28 | 2.0M |
| 2026-05-01 | 1.86 | $2.00 | 708100 |
| 2026-04-30 | 1.85 | $1.97 | 1.1M |
| 2026-04-29 | 1.84 | $1.84 | 653034 |
| 2026-04-28 | 1.85 | $1.85 | 1.3M |
| 2026-04-27 | 1.86 | $1.89 | 1.0M |
| 2026-04-24 | 1.86 | $1.74 | 872070 |
| 2026-04-23 | 1.88 | $1.81 | 1.1M |
| 2026-04-22 | 1.90 | $1.84 | 811027 |
| 2026-04-21 | 1.91 | $1.86 | 901936 |
| 2026-04-20 | 1.93 | $1.92 | 903518 |
| 2026-04-17 | 1.95 | $1.87 | 1.1M |
| 2026-04-16 | 1.97 | $1.78 | 851646 |
| 2026-04-15 | 2.00 | $1.76 | 991332 |
| 2026-04-14 | 2.05 | $1.73 | 1.7M |
| 2026-04-13 | 2.10 | $1.66 | 2.5M |
| 2026-04-10 | 2.16 | $1.59 | 2.6M |
| 2026-04-09 | 2.23 | $1.62 | 6.7M |
| 2026-04-08 | 2.30 | $2.30 | 300748 |
| 2026-04-07 | 2.31 | $2.27 | 648000 |
| 2026-04-06 | 2.32 | $2.35 | 1.3M |
| 2026-04-02 | 2.33 | $2.28 | 962628 |
| 2026-04-01 | 2.34 | $2.12 | 480941 |
| 2026-03-31 | 2.37 | $2.23 | 467479 |
| 2026-03-30 | 2.40 | $2.01 | 360422 |
| 2026-03-27 | 2.44 | $2.03 | 721500 |
| 2026-03-26 | 2.49 | $2.15 | 452800 |
| 2026-03-25 | 2.53 | $2.22 | 533720 |
| 2026-03-24 | 2.57 | $2.37 | 318506 |
| 2026-03-23 | 2.59 | $2.50 | 345900 |
| 2026-03-20 | 2.60 | $2.60 | 746179 |
| 2026-03-19 | 2.60 | $2.67 | 622825 |
| 2026-03-18 | 2.60 | $2.47 | 658290 |
| 2026-03-17 | 2.61 | $2.74 | 365400 |
| 2026-03-16 | 2.59 | $2.83 | 670500 |
| 2026-03-13 | 2.57 | $2.52 | 237000 |
| 2026-03-12 | 2.57 | $2.46 | 235370 |
| 2026-03-11 | 2.58 | $2.50 | 436275 |
| 2026-03-10 | 2.58 | $2.58 | 225200 |
| 2026-03-09 | 2.58 | $2.57 | 400289 |
| 2026-03-06 | 2.57 | $2.49 | 171316 |
| 2026-03-05 | 2.58 | $2.48 | 250657 |
| 2026-03-04 | 2.58 | $2.70 | 334634 |
| 2026-03-03 | 2.56 | $2.58 | 176106 |
| 2026-03-02 | 2.56 | $2.67 | 435346 |
| 2026-02-27 | 2.55 | $2.68 | 262386 |
| 2026-02-26 | 2.53 | $2.77 | 356407 |
| 2026-02-25 | 2.51 | $2.88 | 779630 |
| 2026-02-24 | 2.48 | $2.68 | 714300 |
| 2026-02-23 | 2.47 | $2.39 | 211245 |
| 2026-02-20 | 2.49 | $2.48 | 349000 |
| 2026-02-19 | 2.50 | $2.41 | 166236 |
| 2026-02-18 | 2.53 | $2.43 | 209306 |
| 2026-02-17 | 2.55 | $2.38 | 339634 |
| 2026-02-13 | 2.58 | $2.37 | 216600 |
| 2026-02-12 | 2.62 | $2.43 | 510249 |
| 2026-02-11 | 2.65 | $2.37 | 265839 |
| 2026-02-10 | 2.69 | $2.40 | 247400 |
| 2026-02-09 | 2.73 | $2.49 | 301118 |
| 2026-02-06 | 2.78 | $2.49 | 550923 |
| 2026-02-05 | 2.82 | $2.44 | 345612 |
| 2026-02-04 | 2.88 | $2.58 | 465110 |
| 2026-02-03 | 2.94 | $2.60 | 250814 |
| 2026-02-02 | 2.99 | $2.70 | 246200 |
| 2026-01-30 | 3.05 | $2.70 | 534152 |
| 2026-01-29 | 3.10 | $2.81 | 481600 |
| 2026-01-28 | 3.15 | $3.04 | 457349 |
| 2026-01-27 | 3.18 | $2.90 | 409800 |
| 2026-01-26 | 3.22 | $2.96 | 494467 |
| 2026-01-23 | 3.27 | $3.01 | 313604 |
| 2026-01-22 | 3.31 | $3.06 | 754800 |
| 2026-01-21 | 3.35 | $2.88 | 419810 |
| 2026-01-20 | 3.41 | $2.79 | 649866 |
| 2026-01-16 | 3.48 | $2.89 | 835506 |
| 2026-01-15 | 3.55 | $3.20 | 366239 |
| 2026-01-14 | 3.59 | $3.17 | 559422 |
| 2026-01-13 | 3.64 | $3.12 | 1.2M |
| 2026-01-12 | 3.70 | $3.45 | 826573 |
| 2026-01-09 | 3.72 | $3.67 | 397911 |
| 2026-01-08 | 3.73 | $3.92 | 296019 |
| 2026-01-07 | 3.72 | $4.07 | 654834 |
| 2026-01-06 | 3.70 | $3.85 | 444000 |
| 2026-01-05 | 3.69 | $3.80 | 497000 |
| 2026-01-02 | 3.70 | $3.65 | 469662 |
| 2025-12-31 | 3.73 | $3.46 | 354824 |
| 2025-12-30 | 3.78 | $3.46 | 339240 |
| 2025-12-29 | 3.83 | $3.50 | 287273 |
| 2025-12-26 | 3.89 | $3.60 | 286933 |
| 2025-12-24 | 3.94 | $3.66 | 130813 |
| 2025-12-23 | 4.00 | $3.58 | 526547 |
| 2025-12-22 | 4.06 | $3.93 | 628100 |
| 2025-12-19 | 4.09 | $3.65 | 873645 |
| 2025-12-18 | 4.15 | $3.67 | 603857 |
| 2025-12-17 | 4.21 | $3.62 | 609536 |
| 2025-12-16 | 4.27 | $3.93 | 415406 |
| 2025-12-15 | 4.29 | $3.78 | 712792 |
| 2025-12-12 | 4.32 | $4.13 | 1.0M |
| 2025-12-11 | 4.31 | $3.79 | 1.5M |
| 2025-12-10 | 4.33 | $4.20 | 778700 |
| 2025-12-09 | 4.30 | $4.46 | 717325 |
| 2025-12-08 | 4.23 | $4.30 | 938000 |
| 2025-12-05 | 4.16 | $4.55 | 604031 |
| 2025-12-04 | 4.06 | $4.65 | 499700 |
| 2025-12-03 | 3.94 | $4.65 | 1.4M |
| 2025-12-02 | 3.80 | $4.41 | 1.6M |
| 2025-12-01 | 3.68 | $4.51 | 1.9M |
| 2025-11-28 | 3.53 | $5.10 | 1.3M |
| 2025-11-26 | 3.31 | $4.92 | 2.9M |
| 2025-11-25 | 3.10 | $4.82 | 2.4M |
| 2025-11-24 | 2.89 | $4.09 | 3.3M |
| 2025-11-21 | 2.73 | $3.79 | 2.0M |
| 2025-11-20 | 2.60 | $3.88 | 3.6M |
| 2025-11-19 | 2.44 | $3.38 | 2.4M |
| 2025-11-18 | 2.33 | $3.37 | 7.2M |
| 2025-11-17 | 2.22 | $3.03 | 44.4M |
| 2025-11-14 | 2.13 | $2.34 | 617691 |
| 2025-11-13 | 2.10 | $2.29 | 555900 |
| 2025-11-12 | 2.08 | $2.43 | 1.7M |
| 2025-11-11 | 2.05 | $2.11 | 168835 |
| 2025-11-10 | 2.04 | $1.99 | 114700 |
| 2025-11-07 | 2.04 | $2.00 | 242400 |
| 2025-11-06 | 2.04 | $1.99 | 192210 |
| 2025-11-05 | 2.04 | $2.04 | 220525 |
| 2025-11-04 | 2.04 | $1.89 | 246609 |
| 2025-11-03 | 2.05 | $2.02 | 275200 |
| 2025-10-31 | 2.05 | $2.10 | 174100 |
| 2025-10-30 | 2.05 | $2.08 | 202506 |
| 2025-10-29 | 2.04 | $2.20 | 724500 |
| 2025-10-28 | 2.03 | $2.10 | 257893 |
| 2025-10-27 | 2.02 | $2.15 | 1.3M |
| 2025-10-24 | 2.01 | $2.05 | 268000 |
| 2025-10-23 | 2.01 | $2.02 | 138858 |
| 2025-10-22 | 2.02 | $2.03 | 477700 |
| 2025-10-21 | 2.02 | $2.17 | 820100 |
| 2025-10-20 | 2.01 | $2.07 | 529916 |
| 2025-10-17 | 2.01 | $1.98 | 476014 |
| 2025-10-16 | 2.02 | $2.03 | 2.9M |
| 2025-10-15 | 2.02 | $1.81 | 857600 |
| 2025-10-14 | 2.05 | $1.68 | 662400 |
| 2025-10-13 | 2.10 | $1.66 | 1.4M |
| 2025-10-10 | 2.15 | $1.70 | 7.8M |
| 2025-10-09 | 2.20 | $2.20 | 8.7M |
| 2025-10-08 | 2.21 | $2.27 | 228522 |
| 2025-10-07 | 2.20 | $2.26 | 182239 |
| 2025-10-06 | 2.20 | $2.26 | 326032 |
| 2025-10-03 | 2.20 | $2.22 | 210900 |
| 2025-10-02 | 2.21 | $2.23 | 229900 |
| 2025-10-01 | 2.21 | $2.13 | 294900 |
| 2025-09-30 | 2.22 | $2.07 | 133804 |
| 2025-09-29 | 2.25 | $2.04 | 175365 |
| 2025-09-26 | 2.27 | $1.97 | 770321 |
| 2025-09-25 | 2.30 | $2.13 | 201147 |
| 2025-09-24 | 2.32 | $2.19 | 136321 |
| 2025-09-23 | 2.34 | $2.23 | 242456 |
| 2025-09-22 | 2.35 | $2.32 | 170491 |
| 2025-09-19 | 2.35 | $2.32 | 167931 |
| 2025-09-18 | 2.35 | $2.35 | 98512 |
| 2025-09-17 | 2.35 | $2.32 | 79122 |
| 2025-09-16 | 2.36 | $2.37 | 111845 |
| 2025-09-15 | 2.36 | $2.39 | 138730 |
| 2025-09-12 | 2.36 | $2.48 | 313411 |
| 2025-09-11 | 2.35 | $2.39 | 199728 |
| 2025-09-10 | 2.35 | $2.31 | 170100 |
| 2025-09-09 | 2.37 | $2.36 | 229358 |
| 2025-09-08 | 2.38 | $2.35 | 265800 |
| 2025-09-05 | 2.39 | $2.29 | 169316 |
| 2025-09-04 | 2.41 | $2.28 | 129600 |
| 2025-09-03 | 2.43 | $2.28 | 69500 |
| 2025-09-02 | 2.46 | $2.33 | 121726 |
| 2025-08-29 | 2.48 | $2.31 | 119700 |
| 2025-08-28 | 2.51 | $2.32 | 80514 |
| 2025-08-27 | 2.53 | $2.35 | 96655 |
| 2025-08-26 | 2.56 | $2.43 | 349803 |
| 2025-08-25 | 2.57 | $2.24 | 412900 |
| 2025-08-22 | 2.61 | $2.37 | 346854 |
| 2025-08-21 | 2.64 | $2.38 | 222141 |
| 2025-08-20 | 2.67 | $2.49 | 397700 |
| 2025-08-19 | 2.69 | $2.61 | 217800 |
| 2025-08-18 | 2.70 | $2.69 | 171400 |
| 2025-08-15 | 2.70 | $2.74 | 282200 |
| 2025-08-14 | 2.70 | $2.72 | 169747 |
| 2025-08-13 | 2.70 | $2.70 | 312000 |
| 2025-08-12 | 2.70 | $2.77 | 244867 |
| 2025-08-11 | 2.69 | $2.82 | 545614 |
| 2025-08-08 | 2.68 | $2.55 | 163521 |
| 2025-08-07 | 2.70 | $2.60 | 103421 |
| 2025-08-06 | 2.71 | $2.67 | 211394 |
| 2025-08-05 | 2.71 | $2.72 | 159200 |
| 2025-08-04 | 2.71 | $2.68 | 136350 |
| 2025-08-01 | 2.71 | $2.51 | 349800 |
| 2025-07-31 | 2.73 | $2.73 | 143355 |
| 2025-07-30 | 2.73 | $2.73 | 237500 |
| 2025-07-29 | 2.72 | $2.66 | 464400 |
| 2025-07-28 | 2.72 | $2.93 | 269933 |
| 2025-07-25 | 2.68 | $2.89 | 454800 |
| 2025-07-24 | 2.65 | $2.85 | 520232 |
| 2025-07-23 | 2.62 | $2.66 | 367000 |
| 2025-07-22 | 2.61 | $2.57 | 189900 |
| 2025-07-21 | 2.61 | $2.53 | 227021 |
| 2025-07-18 | 2.61 | $2.65 | 476310 |
| 2025-07-17 | 2.60 | $2.81 | 307321 |
| 2025-07-16 | 2.57 | $2.74 | 281019 |
| 2025-07-15 | 2.55 | $2.68 | 222904 |
| 2025-07-14 | 2.54 | $2.86 | 307700 |
| 2025-07-11 | 2.51 | $2.71 | 330333 |
| 2025-07-10 | 2.50 | $2.85 | 366061 |
| 2025-07-09 | 2.47 | $2.72 | 337545 |
| 2025-07-08 | 2.46 | $2.53 | 644740 |
| 2025-07-07 | 2.47 | $2.36 | 333300 |
| 2025-07-03 | 2.49 | $2.36 | 191018 |
| 2025-07-02 | 2.52 | $2.38 | 286090 |
| 2025-07-01 | 2.56 | $2.33 | 358928 |
| 2025-06-30 | 2.59 | $2.17 | 284518 |
| 2025-06-27 | 2.65 | $2.05 | 440444 |
| 2025-06-26 | 2.71 | $2.17 | 725100 |
| 2025-06-25 | 2.77 | $2.29 | 1.6M |
| 2025-06-24 | 2.81 | $3.06 | 835904 |
| 2025-06-23 | 2.78 | $2.64 | 287236 |
| 2025-06-20 | 2.78 | $2.60 | 372330 |
| 2025-06-18 | 2.78 | $2.70 | 212541 |
| 2025-06-17 | 2.77 | $2.63 | 348500 |
| 2025-06-16 | 2.77 | $2.83 | 205921 |
| 2025-06-13 | 2.74 | $2.81 | 372199 |
| 2025-06-12 | 2.71 | $2.94 | 302022 |
| 2025-06-11 | 2.66 | $2.80 | 389300 |
| 2025-06-10 | 2.61 | $2.88 | 568746 |
| 2025-06-09 | 2.56 | $3.06 | 322008 |
| 2025-06-06 | 2.48 | $3.21 | 633900 |
| 2025-06-05 | 2.38 | $3.05 | 961500 |
| 2025-06-04 | 2.28 | $3.24 | 2.7M |
| 2025-06-03 | 2.16 | $2.61 | 390744 |
| 2025-06-02 | 2.09 | $2.64 | 364400 |
| 2025-05-30 | 2.02 | $2.35 | 242147 |
| 2025-05-29 | 1.97 | $2.40 | 722861 |
| 2025-05-28 | 1.91 | $2.43 | 1.4M |
| 2025-05-27 | 1.84 | $2.04 | 243900 |
| 2025-05-23 | 1.81 | $1.98 | 277947 |
| 2025-05-22 | 1.78 | $2.08 | 322890 |
| 2025-05-21 | 1.74 | $2.01 | 328712 |
| 2025-05-20 | 1.71 | $2.14 | 575020 |
| 2025-05-19 | 1.66 | $2.12 | 678000 |
| 2025-05-16 | 1.61 | $1.79 | 343014 |
| 2025-05-15 | 1.58 | $1.69 | 178000 |
| 2025-05-14 | 1.57 | $1.69 | 724841 |
| 2025-05-13 | 1.55 | $1.70 | 456329 |
| 2025-05-12 | 1.53 | $1.55 | 180102 |
| 2025-05-09 | 1.52 | $1.53 | 177014 |
| 2025-05-08 | 1.51 | $1.60 | 299270 |
| 2025-05-07 | 1.49 | $1.58 | 377223 |
| 2025-05-06 | 1.48 | $1.44 | 270102 |
| 2025-05-05 | 1.47 | $1.55 | 175800 |
| 2025-05-02 | 1.46 | $1.61 | 677332 |
| 2025-05-01 | 1.44 | $1.57 | 333475 |
| 2025-04-30 | 1.42 | $1.49 | 217100 |
| 2025-04-29 | 1.41 | $1.47 | 188607 |
| 2025-04-28 | 1.40 | $1.55 | 125800 |
| 2025-04-25 | 1.38 | $1.57 | 269300 |
| 2025-04-24 | 1.37 | $1.64 | 465609 |
| 2025-04-23 | 1.35 | $1.51 | 539544 |
| 2025-04-22 | 1.34 | $1.47 | 1.0M |
| 2025-04-21 | 1.34 | $1.35 | 3.5M |
| 2025-04-17 | 1.35 | $1.22 | 73600 |
| 2025-04-16 | 1.38 | $1.26 | 126251 |
| 2025-04-15 | 1.40 | $1.22 | 85532 |
| 2025-04-14 | 1.43 | $1.24 | 189709 |
| 2025-04-11 | 1.47 | $1.30 | 128911 |
| 2025-04-10 | 1.50 | $1.28 | 182248 |
| 2025-04-09 | 1.53 | $1.29 | 405547 |
| 2025-04-08 | 1.57 | $1.22 | 201945 |
| 2025-04-07 | 1.61 | $1.24 | 190002 |
| 2025-04-04 | 1.65 | $1.31 | 252900 |
| 2025-04-03 | 1.69 | $1.41 | 275498 |
| 2025-04-02 | 1.72 | $1.59 | 207800 |
| 2025-04-01 | 1.73 | $1.49 | 215400 |
| 2025-03-31 | 1.76 | $1.50 | 352400 |
| 2025-03-28 | 1.78 | $1.65 | 406100 |
| 2025-03-27 | 1.79 | $1.85 | 167343 |
| 2025-03-26 | 1.78 | $1.85 | 292213 |
| 2025-03-25 | 1.77 | $1.97 | 450007 |
| 2025-03-24 | 1.75 | $1.85 | 243200 |
| 2025-03-21 | 1.74 | $1.75 | 225394 |
| 2025-03-20 | 1.74 | $1.80 | 98841 |
| 2025-03-19 | 1.74 | $1.83 | 312767 |
| 2025-03-18 | 1.74 | $1.78 | 234100 |
| 2025-03-17 | 1.75 | $1.93 | 418900 |
| 2025-03-14 | 1.74 | $1.71 | 174400 |
| 2025-03-13 | 1.76 | $1.65 | 163000 |
| 2025-03-12 | 1.79 | $1.70 | 355218 |
| 2025-03-11 | 1.83 | $1.60 | 240100 |
| 2025-03-10 | 1.87 | $1.60 | 234820 |
| 2025-03-07 | 1.92 | $1.74 | 172102 |
| 2025-03-06 | 1.97 | $1.71 | 247400 |
| 2025-03-05 | 2.02 | $1.69 | 225700 |
| 2025-03-04 | 2.08 | $1.66 | 409966 |
| 2025-03-03 | 2.16 | $1.65 | 384900 |
| 2025-02-28 | 2.25 | $1.83 | 373400 |
| 2025-02-27 | 2.33 | $1.79 | 658312 |
| 2025-02-26 | 2.44 | $1.74 | 628800 |
| 2025-02-25 | 2.57 | $1.80 | 966600 |
| 2025-02-24 | 2.70 | $1.97 | 724023 |
| 2025-02-21 | 2.83 | $2.13 | 381700 |
| 2025-02-20 | 2.96 | $2.23 | 456600 |
| 2025-02-19 | 3.10 | $2.31 | 935400 |
| 2025-02-18 | 3.24 | $2.48 | 412671 |
| 2025-02-14 | 3.38 | $2.73 | 506500 |
| 2025-02-13 | 3.51 | $2.60 | 373926 |
| 2025-02-12 | 3.65 | $2.58 | 399633 |
| 2025-02-11 | 3.81 | $2.52 | 701300 |
| 2025-02-10 | 3.99 | $2.74 | 840438 |
| 2025-02-07 | 4.16 | $2.94 | 739636 |
| 2025-02-06 | 4.31 | $3.08 | 833438 |
| 2025-02-05 | 4.47 | $3.14 | 911400 |
| 2025-02-04 | 4.62 | $3.14 | 1.4M |
| 2025-02-03 | 4.79 | $3.24 | 3.8M |
| 2025-01-31 | 4.96 | $4.87 | 118342 |
| 2025-01-30 | 4.98 | $4.89 | 157956 |
| 2025-01-29 | 4.99 | $4.89 | 154012 |
| 2025-01-28 | 5.00 | $4.86 | 187716 |
| 2025-01-27 | 5.02 | $4.84 | 186187 |
| 2025-01-24 | 5.04 | $4.92 | 245411 |
| 2025-01-23 | 5.06 | $5.11 | 163611 |
| 2025-01-22 | 5.05 | $5.31 | 220533 |
| 2025-01-21 | 5.01 | $5.22 | 312329 |
| 2025-01-17 | 4.99 | $5.01 | 233861 |
| 2025-01-16 | 4.98 | $5.01 | 314548 |
| 2025-01-15 | 4.97 | $4.82 | 186945 |
| 2025-01-14 | 4.99 | $4.67 | 339200 |
| 2025-01-13 | 5.02 | $4.77 | 239302 |
| 2025-01-10 | 5.05 | $4.89 | 294519 |
| 2025-01-08 | 5.07 | $5.16 | 539046 |
| 2025-01-07 | 5.07 | $5.05 | 4.3M |
| 2025-01-06 | 5.08 | $5.35 | 185600 |
| 2025-01-03 | 5.06 | $5.39 | 228700 |
| 2025-01-02 | 5.05 | $5.11 | 231233 |
| 2024-12-31 | 5.07 | $5.03 | 268000 |
| 2024-12-30 | 5.10 | $5.08 | 180933 |
| 2024-12-27 | 5.14 | $5.27 | 318975 |
| 2024-12-26 | 5.17 | $5.16 | 330420 |
| 2024-12-24 | 5.22 | $5.01 | 281800 |
| 2024-12-23 | 5.28 | $4.46 | 220443 |
| 2024-12-20 | 5.42 | $4.37 | 330156 |
| 2024-12-19 | 5.57 | $4.40 | 405505 |
| 2024-12-18 | 5.73 | $4.71 | 359800 |
| 2024-12-17 | 5.87 | $5.11 | 320774 |
| 2024-12-16 | 5.97 | $5.00 | 410900 |
| 2024-12-13 | 6.10 | $5.31 | 306500 |
| 2024-12-12 | 6.21 | $5.56 | 414321 |
| 2024-12-11 | 6.30 | $5.96 | 422500 |
| 2024-12-10 | 6.36 | $5.66 | 284700 |
| 2024-12-09 | 6.46 | $5.73 | 222334 |
| 2024-12-06 | 6.56 | $6.00 | 259707 |
| 2024-12-05 | 6.65 | $5.82 | 333421 |
| 2024-12-04 | 6.78 | $5.98 | 441344 |
| 2024-12-03 | 6.89 | $6.39 | 474800 |
| 2024-12-02 | 6.98 | $7.28 | 408956 |
| 2024-11-29 | 6.99 | $6.71 | 67300 |
| 2024-11-27 | 7.07 | $6.54 | 178600 |
| 2024-11-26 | 7.18 | $6.56 | 271379 |
| 2024-11-25 | 7.31 | $7.07 | 379578 |
| 2024-11-22 | 7.39 | $6.65 | 154808 |
| 2024-11-21 | 7.53 | $6.79 | 151156 |
| 2024-11-20 | 7.67 | $6.54 | 289620 |
| 2024-11-19 | 7.85 | $6.68 | 139518 |
| 2024-11-18 | 8.03 | $6.82 | 98721 |
| 2024-11-15 | 8.21 | $6.84 | 259481 |
| 2024-11-14 | 8.39 | $6.97 | 245551 |
| 2024-11-13 | 8.58 | $7.41 | 145200 |
| 2024-11-12 | 8.73 | $7.54 | 181644 |
| 2024-11-11 | 8.87 | $7.65 | 605739 |
| 2024-11-08 | 8.99 | $8.16 | 279400 |
| 2024-11-07 | 9.07 | $8.61 | 114303 |
| 2024-11-06 | 9.11 | $8.58 | 188460 |
| 2024-11-05 | 9.14 | $8.32 | 186480 |
| 2024-11-04 | 9.20 | $8.73 | 149343 |
| 2024-11-01 | 9.21 | $9.09 | 143044 |
| 2024-10-31 | 9.19 | $9.28 | 243700 |
| 2024-10-30 | 9.15 | $9.55 | 230014 |
| 2024-10-29 | 9.07 | $9.75 | 158127 |
| 2024-10-28 | 8.96 | $9.70 | 361734 |
| 2024-10-25 | 8.86 | $9.87 | 528500 |
| 2024-10-24 | 8.73 | $9.07 | 139406 |
| 2024-10-23 | 8.67 | $9.25 | 156056 |
| 2024-10-22 | 8.58 | $9.63 | 249600 |
| 2024-10-21 | 8.45 | $9.82 | 653900 |
| 2024-10-18 | 8.30 | $9.21 | 275672 |
| 2024-10-17 | 8.20 | $8.66 | 426600 |
| 2024-10-16 | 8.15 | $9.14 | 909049 |
| 2024-10-15 | 8.06 | $7.98 | 1.5M |
| 2024-10-14 | 8.08 | $7.51 | 362022 |
| 2024-10-11 | 8.14 | $7.93 | 167433 |
| 2024-10-10 | 8.17 | $8.00 | 180300 |
| 2024-10-09 | 8.19 | $8.05 | 133149 |
| 2024-10-08 | 8.21 | $8.33 | 87900 |
| 2024-10-07 | 8.20 | $8.20 | 118953 |
| 2024-10-04 | 8.20 | $8.41 | 174647 |
| 2024-10-03 | 8.18 | $8.02 | 140930 |
| 2024-10-02 | 8.20 | $8.36 | 139300 |
| 2024-10-01 | 8.19 | $7.93 | 197000 |
| 2024-09-30 | 8.22 | $8.06 | 108317 |
| 2024-09-27 | 8.24 | $8.10 | 111990 |
| 2024-09-26 | 8.25 | $8.24 | 149231 |
| 2024-09-25 | 8.26 | $7.96 | 175833 |
| 2024-09-24 | 8.30 | $8.01 | 99000 |
| 2024-09-23 | 8.35 | $8.00 | 170441 |
| 2024-09-20 | 8.40 | $8.47 | 202720 |
| 2024-09-19 | 8.41 | $8.64 | 137014 |
| 2024-09-18 | 8.41 | $8.36 | 228600 |
| 2024-09-17 | 8.43 | $8.74 | 361433 |
| 2024-09-16 | 8.43 | $8.02 | 75340 |
| 2024-09-13 | 8.49 | $8.01 | 160800 |
| 2024-09-12 | 8.56 | $8.47 | 93900 |
| 2024-09-11 | 8.58 | $8.58 | 186507 |
| 2024-09-10 | 8.59 | $8.36 | 99600 |
| 2024-09-09 | 8.62 | $8.18 | 104695 |
| 2024-09-06 | 8.66 | $7.87 | 129734 |
| 2024-09-05 | 8.73 | $7.86 | 245531 |
| 2024-09-04 | 8.81 | $8.43 | 139500 |
| 2024-09-03 | 8.83 | $8.37 | 116919 |
| 2024-08-30 | 8.85 | $8.46 | 110100 |
| 2024-08-29 | 8.87 | $8.82 | 124100 |
| 2024-08-28 | 8.85 | $8.77 | 209500 |
| 2024-08-27 | 8.85 | $9.13 | 150500 |
| 2024-08-26 | 8.81 | $9.67 | 125022 |
| 2024-08-23 | 8.72 | $9.69 | 351010 |
| 2024-08-22 | 8.64 | $9.19 | 191605 |
| 2024-08-21 | 8.61 | $9.61 | 341340 |
| 2024-08-20 | 8.54 | $8.92 | 95976 |
| 2024-08-19 | 8.55 | $8.87 | 242425 |
| 2024-08-16 | 8.58 | $8.53 | 268936 |
| 2024-08-15 | 8.65 | $8.85 | 662700 |
| 2024-08-14 | 8.70 | $7.76 | 204078 |
| 2024-08-13 | 8.87 | $7.96 | 156120 |
| 2024-08-12 | 9.05 | $7.87 | 115393 |
| 2024-08-09 | 9.26 | $7.69 | 324200 |
| 2024-08-08 | 9.51 | $8.25 | 202046 |
| 2024-08-07 | 9.73 | $8.02 | 322863 |
| 2024-08-06 | 9.99 | $8.35 | 263393 |
| 2024-08-05 | 10.25 | $8.40 | 256602 |
| 2024-08-02 | 10.54 | $8.66 | 247843 |
| 2024-08-01 | 10.81 | $9.09 | 371312 |
| 2024-07-31 | 11.04 | $9.31 | 438115 |
| 2024-07-30 | 11.25 | $9.45 | 453608 |
| 2024-07-29 | 11.43 | $10.58 | 227300 |
| 2024-07-26 | 11.47 | $10.96 | 371904 |
| 2024-07-25 | 11.45 | $10.47 | 195000 |
| 2024-07-24 | 11.46 | $10.77 | 696500 |
| 2024-07-23 | 11.42 | $10.65 | 284900 |
| 2024-07-22 | 11.36 | $10.75 | 405970 |
| 2024-07-19 | 11.27 | $11.33 | 444256 |
| 2024-07-18 | 11.10 | $11.39 | 533395 |
| 2024-07-17 | 10.90 | $12.46 | 602059 |
| 2024-07-16 | 10.56 | $12.51 | 961197 |
| 2024-07-15 | 10.19 | $12.64 | 506919 |
| 2024-07-12 | 9.77 | $12.16 | 982852 |
| 2024-07-11 | 9.37 | $13.11 | 2.6M |
| 2024-07-10 | 8.85 | $12.08 | 2.1M |
| 2024-07-09 | 8.39 | $14.57 | 4.0M |
| 2024-07-08 | 7.67 | $15.46 | 22.1M |
| 2024-07-05 | 6.81 | $11.10 | 16.2M |
| 2024-07-03 | 6.35 | $8.08 | 5.4M |
| 2024-07-02 | 6.17 | $9.28 | 40.7M |
| 2024-07-01 | 5.87 | $5.27 | 374139 |
| 2024-06-28 | 5.95 | $5.76 | 143786 |
| 2024-06-27 | 5.98 | $6.00 | 163059 |
| 2024-06-26 | 6.00 | $5.73 | 140491 |
| 2024-06-25 | 6.04 | $5.56 | 208028 |
| 2024-06-24 | 6.11 | $6.09 | 193766 |
| 2024-06-21 | 6.13 | $5.94 | 242885 |
| 2024-06-20 | 6.18 | $6.03 | 185197 |
| 2024-06-18 | 6.23 | $5.31 | 223458 |
| 2024-06-17 | 6.36 | $5.51 | 183044 |
| 2024-06-14 | 6.48 | $5.85 | 152194 |
| 2024-06-13 | 6.59 | $6.01 | 131696 |
| 2024-06-12 | 6.69 | $6.08 | 326173 |
| 2024-06-11 | 6.80 | $6.77 | 368394 |
| 2024-06-10 | 6.84 | $6.50 | 158723 |
| 2024-06-07 | 6.90 | $6.17 | 237044 |
| 2024-06-06 | 7.00 | $6.67 | 158056 |
| 2024-06-05 | 7.03 | $6.73 | 288946 |
| 2024-06-04 | 7.06 | $6.61 | 145592 |
| 2024-06-03 | 7.09 | $6.81 | 174509 |
| 2024-05-31 | 7.10 | $6.55 | 593651 |
| 2024-05-30 | 7.12 | $6.00 | 181936 |
| 2024-05-29 | 7.20 | $6.00 | 403907 |
| 2024-05-28 | 7.27 | $6.65 | 330508 |
| 2024-05-24 | 7.29 | $7.29 | 107818 |
| 2024-05-23 | 7.29 | $7.08 | 324544 |
| 2024-05-22 | 7.35 | $7.65 | 328203 |
| 2024-05-21 | 7.38 | $8.23 | 271623 |
| 2024-05-20 | 7.37 | $8.75 | 320704 |
| 2024-05-17 | 7.32 | $8.31 | 472061 |
| 2024-05-16 | 7.32 | $8.03 | 463625 |
| 2024-05-15 | 7.36 | $8.72 | 1.0M |
| 2024-05-14 | 7.34 | $8.36 | 789363 |
| 2024-05-13 | 7.35 | $6.85 | 589333 |
| 2024-05-10 | 7.53 | $5.93 | 536099 |
| 2024-05-09 | 7.83 | $6.03 | 2.1M |
| 2024-05-08 | 8.14 | $4.82 | 420355 |
| 2024-05-07 | 8.61 | $5.35 | 329247 |
| 2024-05-06 | 9.05 | $5.39 | 399600 |
| 2024-05-03 | 9.52 | $5.18 | 609601 |
| 2024-05-02 | 10.03 | $5.45 | 673458 |
| 2024-05-01 | 10.55 | $6.11 | 1.1M |
| 2024-04-30 | 11.03 | $5.57 | 2.2M |
| 2024-04-29 | 11.58 | $7.28 | 9.6M |
| 2024-04-26 | 12.00 | $18.01 | 1.1M |
| 2024-04-25 | 11.36 | $13.60 | 330431 |
| 2024-04-24 | 11.14 | $12.74 | 490353 |
| 2024-04-23 | 10.99 | $11.88 | 226539 |
| 2024-04-22 | 10.93 | $11.49 | 321068 |
| 2024-04-19 | 10.90 | $10.06 | 224762 |
| 2024-04-18 | 11.02 | $9.85 | 241573 |
| 2024-04-17 | 11.16 | $8.99 | 292879 |
| 2024-04-16 | 11.39 | $10.08 | 194203 |
| 2024-04-15 | 11.51 | $11.09 | 155737 |
| 2024-04-12 | 11.52 | $11.63 | 132877 |
| 2024-04-11 | 11.47 | $12.20 | 147784 |
| 2024-04-10 | 11.35 | $11.75 | 98044 |
| 2024-04-09 | 11.26 | $11.49 | 141450 |
| 2024-04-08 | 11.18 | $11.46 | 158117 |
| 2024-04-05 | 11.09 | $11.10 | 186055 |
| 2024-04-04 | 11.03 | $11.04 | 185488 |
| 2024-04-03 | 10.97 | $11.29 | 120247 |
| 2024-04-02 | 10.87 | $11.18 | 201568 |
| 2024-04-01 | 10.77 | $11.96 | 192060 |
| 2024-03-28 | 10.58 | $11.90 | 249607 |
| 2024-03-27 | 10.38 | $12.03 | 173639 |
| 2024-03-26 | 10.15 | $11.78 | 252617 |
| 2024-03-25 | 9.94 | $11.90 | 304582 |
| 2024-03-22 | 9.71 | $11.31 | 255939 |
| 2024-03-21 | 9.52 | $11.83 | 425357 |
| 2024-03-20 | 9.27 | $11.10 | 2.1M |
| 2024-03-19 | 9.10 | $8.92 | 154433 |
| 2024-03-18 | 9.13 | $9.39 | 158194 |
| 2024-03-15 | 9.12 | $9.09 | 119569 |
| 2024-03-14 | 9.16 | $8.92 | 81518 |
| 2024-03-13 | 9.21 | $9.09 | 126704 |
| 2024-03-12 | 9.26 | $9.34 | 69258 |
| 2024-03-11 | 9.28 | $9.01 | 56948 |
| 2024-03-08 | 9.35 | $8.97 | 68802 |
| 2024-03-07 | 9.43 | $8.80 | 92464 |
| 2024-03-06 | 9.53 | $9.35 | 85418 |
| 2024-03-05 | 9.59 | $9.06 | 100077 |
| 2024-03-04 | 9.67 | $9.10 | 101639 |
| 2024-03-01 | 9.76 | $8.87 | 186960 |
| 2024-02-29 | 9.87 | $8.47 | 291366 |
| 2024-02-28 | 10.04 | $8.88 | 328886 |
| 2024-02-27 | 10.18 | $9.79 | 266784 |
| 2024-02-26 | 10.24 | $8.87 | 478130 |
| 2024-02-23 | 10.39 | $9.94 | 326156 |
| 2024-02-22 | 10.44 | $10.36 | 84822 |
| 2024-02-21 | 10.43 | $10.18 | 95601 |
| 2024-02-20 | 10.46 | $10.06 | 127115 |
| 2024-02-16 | 10.51 | $10.43 | 214955 |
| 2024-02-15 | 10.53 | $11.28 | 247396 |
| 2024-02-14 | 10.47 | $10.37 | 159717 |
| 2024-02-13 | 10.50 | $10.05 | 153958 |
| 2024-02-12 | 10.57 | $10.59 | 173508 |
| 2024-02-09 | 10.60 | $10.95 | 118084 |
| 2024-02-08 | 10.60 | $10.84 | 132172 |
| 2024-02-07 | 10.63 | $9.91 | 144277 |
| 2024-02-06 | 10.75 | $10.26 | 132493 |
| 2024-02-05 | 10.86 | $9.78 | 121135 |
| 2024-02-02 | 11.03 | $10.06 | 395982 |
| 2024-02-01 | 11.20 | $10.98 | 102304 |
| 2024-01-31 | 11.33 | $11.05 | 159981 |
| 2024-01-30 | 11.48 | $10.75 | 240494 |
| 2024-01-29 | 11.69 | $11.38 | 318400 |
| 2024-01-26 | 11.89 | $9.91 | 415933 |
| 2024-01-25 | 12.27 | $9.14 | 330732 |
| 2024-01-24 | 12.76 | $9.09 | 1.2M |
| 2024-01-23 | 13.27 | $11.64 | 369381 |
| 2024-01-22 | 13.55 | $12.93 | 368426 |
| 2024-01-19 | 13.68 | $11.70 | 159684 |
| 2024-01-18 | 13.94 | $11.61 | 124996 |
| 2024-01-17 | 14.20 | $11.46 | 162837 |
| 2024-01-16 | 14.47 | $11.85 | 305698 |
| 2024-01-12 | 14.70 | $12.84 | 203067 |
| 2024-01-11 | 14.82 | $12.50 | 408429 |
| 2024-01-10 | 14.96 | $12.98 | 283650 |
| 2024-01-09 | 15.04 | $13.02 | 376756 |
| 2024-01-08 | 15.10 | $13.89 | 491537 |
| 2024-01-05 | 15.06 | $12.25 | 1.0M |
| 2024-01-04 | 15.16 | $16.31 | 561491 |
| 2024-01-03 | 14.86 | $18.56 | 360221 |
| 2024-01-02 | 14.29 | $18.93 | 293662 |
| 2023-12-29 | 13.65 | $18.70 | 378246 |
| 2023-12-28 | 12.97 | $19.56 | 529892 |
| 2023-12-27 | 12.16 | $19.62 | 1.5M |
| 2023-12-26 | 11.29 | $15.35 | 376861 |
| 2023-12-22 | 10.78 | $14.47 | 753356 |
| 2023-12-21 | 10.32 | $11.30 | 88235 |
| 2023-12-20 | 10.14 | $10.75 | 166247 |
| 2023-12-19 | 10.00 | $11.10 | 235434 |
| 2023-12-18 | 9.79 | $11.46 | 252896 |
| 2023-12-15 | 9.53 | $10.90 | 172542 |
| 2023-12-14 | 9.29 | $10.76 | 230330 |
| 2023-12-13 | 9.05 | $10.10 | 138801 |
| 2023-12-12 | 8.84 | $9.18 | 137936 |
| 2023-12-11 | 8.71 | $9.38 | 379101 |
| 2023-12-08 | 8.55 | $10.28 | 288458 |
| 2023-12-07 | 8.28 | $10.29 | 271209 |
| 2023-12-06 | 7.98 | $10.68 | 340521 |
| 2023-12-05 | 7.62 | $10.30 | 477346 |
| 2023-12-04 | 7.28 | $9.85 | 432986 |
| 2023-12-01 | 6.97 | $8.49 | 244924 |
| 2023-11-30 | 6.77 | $8.49 | 496848 |
| 2023-11-29 | 6.57 | $8.31 | 347294 |
| 2023-11-28 | 6.37 | $7.55 | 322049 |
| 2023-11-27 | 6.25 | $7.39 | 395719 |
| 2023-11-24 | 6.15 | $6.50 | 170356 |
| 2023-11-22 | 6.14 | $6.42 | 229971 |
| 2023-11-21 | 6.14 | $6.60 | 235451 |
| 2023-11-20 | 6.14 | $6.06 | 200256 |
| 2023-11-17 | 6.19 | $6.07 | 80802 |
| 2023-11-16 | 6.26 | $5.81 | 36458 |
| 2023-11-15 | 6.37 | $5.97 | 117894 |
| 2023-11-14 | 6.47 | $5.92 | 129449 |
| 2023-11-13 | 6.58 | $5.99 | 91537 |
| 2023-11-10 | 6.70 | $5.80 | 118606 |
| 2023-11-09 | 6.85 | $5.79 | 99145 |
| 2023-11-08 | 7.00 | $5.55 | 87781 |
| 2023-11-07 | 7.20 | $5.81 | 102356 |
| 2023-11-06 | 7.37 | $6.29 | 45219 |
| 2023-11-03 | 7.51 | $6.37 | 106148 |
| 2023-11-02 | 7.66 | $6.16 | 94737 |
| 2023-11-01 | 7.84 | $6.23 | 98044 |
| 2023-10-31 | 8.02 | $6.61 | 348712 |
| 2023-10-30 | 8.18 | $8.15 | 40103 |
| 2023-10-27 | 8.19 | $8.01 | 37562 |
| 2023-10-26 | 8.23 | $8.31 | 30318 |
| 2023-10-25 | 8.24 | $8.13 | 29248 |
| 2023-10-24 | 8.27 | $7.92 | 90056 |
| 2023-10-23 | 8.34 | $7.94 | 65079 |
| 2023-10-20 | 8.41 | $8.58 | 119229 |
| 2023-10-19 | 8.42 | $9.20 | 82482 |
| 2023-10-18 | 8.38 | $7.73 | 68531 |
| 2023-10-17 | 8.50 | $8.34 | 71643 |
| 2023-10-16 | 8.57 | $7.52 | 76042 |
| 2023-10-13 | 8.72 | $7.86 | 68527 |
| 2023-10-12 | 8.86 | $8.41 | 341773 |
| 2023-10-11 | 8.96 | $7.70 | 62001 |
| 2023-10-10 | 9.15 | $8.05 | 41538 |
| 2023-10-09 | 9.31 | $8.05 | 34988 |
| 2023-10-06 | 9.49 | $8.68 | 28235 |
| 2023-10-05 | 9.62 | $9.03 | 32329 |
| 2023-10-04 | 9.73 | $8.75 | 20606 |
| 2023-10-03 | 9.88 | $8.90 | 16459 |
| 2023-10-02 | 10.02 | $9.10 | 27393 |
| 2023-09-29 | 10.17 | $9.49 | 24427 |
| 2023-09-28 | 10.29 | $9.37 | 9409 |
| 2023-09-27 | 10.43 | $9.41 | 23424 |
| 2023-09-26 | 10.59 | $9.57 | 25822 |
| 2023-09-25 | 10.74 | $9.56 | 35466 |
| 2023-09-22 | 10.91 | $9.89 | 123866 |
| 2023-09-21 | 11.06 | $10.45 | 25956 |
| 2023-09-20 | 11.17 | $10.61 | 172349 |
| 2023-09-19 | 11.28 | $10.74 | 92855 |
| 2023-09-18 | 11.38 | $10.30 | 61158 |
| 2023-09-15 | 11.54 | $10.60 | 35675 |
| 2023-09-14 | 11.67 | $10.92 | 9501 |
| 2023-09-13 | 11.79 | $10.55 | 29587 |
| 2023-09-12 | 11.95 | $11.15 | 12282 |
| 2023-09-11 | 12.07 | $11.55 | 19826 |
| 2023-09-08 | 12.16 | $11.44 | 30646 |
| 2023-09-07 | 12.26 | $10.92 | 35445 |
| 2023-09-06 | 12.43 | $11.48 | 34514 |
| 2023-09-05 | 12.55 | $11.77 | 25135 |
| 2023-09-01 | 12.64 | $12.34 | 13909 |
| 2023-08-31 | 12.69 | $12.40 | 12810 |
| 2023-08-30 | 12.73 | $12.37 | 8459 |
| 2023-08-29 | 12.78 | $12.28 | 20816 |
| 2023-08-28 | 12.85 | $12.45 | 13246 |
| 2023-08-25 | 12.90 | $12.60 | 19311 |
| 2023-08-24 | 12.95 | $12.60 | 20590 |
| 2023-08-23 | 12.99 | $12.92 | 41404 |
| 2023-08-22 | 13.01 | $12.89 | 17038 |
| 2023-08-21 | 13.03 | $12.86 | 7280 |
| 2023-08-18 | 13.05 | $12.70 | 11288 |
| 2023-08-17 | 13.09 | $12.77 | 11294 |
| 2023-08-16 | 13.13 | $12.94 | 11365 |
| 2023-08-15 | 13.15 | $12.83 | 46949 |
| 2023-08-14 | 13.19 | $13.16 | 25947 |
| 2023-08-11 | 13.20 | $13.61 | 11815 |
| 2023-08-10 | 13.17 | $13.16 | 15031 |
| 2023-08-09 | 13.19 | $13.03 | 10423 |
| 2023-08-08 | 13.21 | $12.61 | 28976 |
| 2023-08-07 | 13.29 | $13.18 | 26894 |
| 2023-08-04 | 13.31 | $13.24 | 9059 |
| 2023-08-03 | 13.33 | $13.07 | 12942 |
| 2023-08-02 | 13.37 | $13.01 | 21654 |
| 2023-08-01 | 13.41 | $13.53 | 13052 |
| 2023-07-31 | 13.42 | $13.79 | 46780 |
| 2023-07-28 | 13.39 | $13.26 | 21811 |
| 2023-07-27 | 13.43 | $13.15 | 18647 |
| 2023-07-26 | 13.48 | $13.19 | 11698 |
| 2023-07-25 | 13.53 | $12.89 | 33265 |
| 2023-07-24 | 13.61 | $12.80 | 30444 |
| 2023-07-21 | 13.71 | $13.36 | 9455 |
| 2023-07-20 | 13.76 | $13.42 | 20184 |
| 2023-07-19 | 13.82 | $13.68 | 19075 |
| 2023-07-18 | 13.85 | $13.79 | 27914 |
| 2023-07-17 | 13.88 | $13.52 | 26290 |
| 2023-07-14 | 13.93 | $13.82 | 19547 |
| 2023-07-13 | 13.96 | $13.70 | 18270 |
| 2023-07-12 | 14.02 | $13.66 | 13166 |
| 2023-07-11 | 14.07 | $13.75 | 25752 |
| 2023-07-10 | 14.12 | $13.58 | 32928 |
| 2023-07-07 | 14.18 | $13.71 | 18364 |
| 2023-07-06 | 14.24 | $13.59 | 44187 |
| 2023-07-05 | 14.30 | $14.00 | 61416 |
| 2023-07-03 | 14.33 | $14.12 | 6703 |
| 2023-06-30 | 14.34 | $14.29 | 32130 |
| 2023-06-29 | 14.33 | $14.25 | 25854 |
| 2023-06-28 | 14.31 | $14.16 | 28920 |
| 2023-06-27 | 14.30 | $14.26 | 38676 |
| 2023-06-26 | 14.28 | $14.06 | 27620 |
| 2023-06-23 | 14.26 | $14.46 | 12315 |
| 2023-06-22 | 14.21 | $14.52 | 13463 |
| 2023-06-21 | 14.15 | $14.35 | 31966 |
| 2023-06-20 | 14.10 | $15.12 | 89344 |
| 2023-06-16 | 13.97 | $14.37 | 19329 |
| 2023-06-15 | 13.91 | $14.52 | 30120 |
| 2023-06-14 | 13.83 | $14.62 | 22079 |
| 2023-06-13 | 13.73 | $15.20 | 51907 |
| 2023-06-12 | 13.58 | $14.18 | 23970 |
| 2023-06-09 | 13.52 | $13.60 | 34491 |
| 2023-06-08 | 13.52 | $13.83 | 164153 |
| 2023-06-07 | 13.51 | $13.98 | 23096 |
| 2023-06-06 | 13.48 | $13.83 | 13188 |
| 2023-06-05 | 13.48 | $13.48 | 25917 |
| 2023-06-02 | 13.51 | $13.25 | 7268 |
| 2023-06-01 | 13.57 | $13.25 | 10085 |
| 2023-05-31 | 13.63 | $13.10 | 17502 |
| 2023-05-30 | 13.71 | $12.72 | 52081 |
| 2023-05-26 | 13.84 | $13.39 | 10552 |
| 2023-05-25 | 13.91 | $13.05 | 39099 |
| 2023-05-24 | 14.02 | $13.67 | 31491 |
| 2023-05-23 | 14.08 | $13.40 | 67029 |
| 2023-05-22 | 14.17 | $14.43 | 34234 |
| 2023-05-19 | 14.17 | $13.48 | 15605 |
| 2023-05-18 | 14.26 | $13.54 | 24189 |
| 2023-05-17 | 14.36 | $13.59 | 35010 |
| 2023-05-16 | 14.45 | $13.69 | 41315 |
| 2023-05-15 | 14.55 | $13.85 | 43507 |
| 2023-05-12 | 14.65 | $14.09 | 24999 |
| 2023-05-11 | 14.72 | $14.84 | 36769 |
| 2023-05-10 | 14.73 | $14.96 | 31587 |
| 2023-05-09 | 14.72 | $14.80 | 16474 |
| 2023-05-08 | 14.73 | $14.80 | 17920 |
| 2023-05-05 | 14.73 | $14.34 | 34264 |
| 2023-05-04 | 14.76 | $14.06 | 30727 |
| 2023-05-03 | 14.81 | $14.66 | 36370 |
| 2023-05-02 | 14.79 | $13.83 | 33494 |
| 2023-05-01 | 14.84 | $14.85 | 43753 |
| 2023-04-28 | 14.80 | $14.57 | 26389 |
| 2023-04-27 | 14.81 | $15.03 | 41471 |
| 2023-04-26 | 14.81 | $14.86 | 29805 |
| 2023-04-25 | 14.85 | $14.77 | 29095 |
| 2023-04-24 | 14.91 | $14.81 | 38244 |
| 2023-04-21 | 14.99 | $15.81 | 89303 |
| 2023-04-20 | 14.99 | $14.70 | 43165 |
| 2023-04-19 | 15.10 | $14.80 | 75481 |
| 2023-04-18 | 15.21 | $16.31 | 84904 |
| 2023-04-17 | 15.16 | $15.81 | 50768 |
| 2023-04-14 | 15.16 | $15.03 | 53790 |
| 2023-04-13 | 15.24 | $15.49 | 168546 |
| 2023-04-12 | 15.28 | $14.29 | 79462 |
| 2023-04-11 | 15.44 | $14.81 | 189781 |
| 2023-04-10 | 15.56 | $12.52 | 101287 |
| 2023-04-06 | 15.90 | $12.61 | 78031 |
| 2023-04-05 | 16.25 | $12.24 | 104464 |
| 2023-04-04 | 16.66 | $11.95 | 1.1M |
| 2023-04-03 | 17.11 | $12.09 | 498139 |
| 2023-03-31 | 17.56 | $15.41 | 511064 |
| 2023-03-30 | 17.71 | $20.10 | 177821 |
| 2023-03-29 | 17.39 | $22.10 | 353397 |
| 2023-03-28 | 16.85 | $19.60 | 55180 |
| 2023-03-27 | 16.54 | $18.85 | 41275 |
| 2023-03-24 | 16.30 | $18.80 | 66491 |
| 2023-03-23 | 16.04 | $18.47 | 122406 |
| 2023-03-22 | 15.80 | $15.88 | 59793 |
| 2023-03-21 | 15.82 | $15.25 | 15147 |
| 2023-03-20 | 15.91 | $15.25 | 13080 |
| 2023-03-17 | 16.02 | $15.51 | 40847 |
| 2023-03-16 | 16.11 | $16.45 | 15291 |
| 2023-03-15 | 16.12 | $15.84 | 26857 |
| 2023-03-14 | 16.19 | $16.33 | 42492 |
| 2023-03-13 | 16.23 | $15.24 | 21266 |
| 2023-03-10 | 16.40 | $14.51 | 66612 |
| 2023-03-09 | 16.66 | $15.66 | 61187 |
| 2023-03-08 | 16.82 | $16.26 | 11094 |
| 2023-03-07 | 16.95 | $16.26 | 15150 |
| 2023-03-06 | 17.09 | $16.05 | 14040 |
| 2023-03-03 | 17.26 | $16.10 | 32945 |
| 2023-03-02 | 17.45 | $16.21 | 19046 |
| 2023-03-01 | 17.64 | $16.98 | 31150 |
| 2023-02-28 | 17.75 | $17.11 | 33533 |
| 2023-02-27 | 17.84 | $16.75 | 45168 |
| 2023-02-24 | 17.97 | $15.66 | 79891 |
| 2023-02-23 | 18.19 | $16.90 | 29727 |
| 2023-02-22 | 18.27 | $17.64 | 15563 |
| 2023-02-21 | 18.26 | $17.24 | 38318 |
| 2023-02-17 | 18.26 | $18.27 | 21487 |
| 2023-02-16 | 18.14 | $18.19 | 34913 |
| 2023-02-15 | 18.00 | $17.22 | 42289 |
| 2023-02-14 | 17.94 | $17.05 | 155869 |
| 2023-02-13 | 17.87 | $19.84 | 47178 |
| 2023-02-10 | 17.51 | $20.04 | 41849 |
| 2023-02-09 | 17.09 | $19.41 | 39419 |
| 2023-02-08 | 16.69 | $19.14 | 47083 |
| 2023-02-07 | 16.30 | $18.92 | 108479 |
| 2023-02-06 | 15.89 | $20.08 | 98390 |
| 2023-02-03 | 15.33 | $19.34 | 103727 |
| 2023-02-02 | 14.82 | $19.33 | 82868 |
| 2023-02-01 | 14.28 | $18.05 | 96107 |
| 2023-01-31 | 13.84 | $16.52 | 333853 |
| 2023-01-30 | 13.53 | $17.22 | 306607 |
| 2023-01-27 | 13.13 | $15.25 | 157897 |
| 2023-01-26 | 12.90 | $13.70 | 46712 |
| 2023-01-25 | 12.82 | $12.69 | 53707 |
| 2023-01-24 | 12.83 | $12.54 | 18085 |
| 2023-01-23 | 12.85 | $12.83 | 13286 |
| 2023-01-20 | 12.84 | $12.92 | 8248 |
| 2023-01-19 | 12.81 | $12.66 | 14677 |
| 2023-01-18 | 12.80 | $13.17 | 20452 |
| 2023-01-17 | 12.73 | $13.36 | 36143 |
| 2023-01-13 | 12.63 | $12.81 | 40936 |
| 2023-01-12 | 12.59 | $12.58 | 37089 |
| 2023-01-11 | 12.56 | $12.68 | 36520 |
| 2023-01-10 | 12.52 | $12.39 | 28154 |
| 2023-01-09 | 12.50 | $12.33 | 74948 |
| 2023-01-06 | 12.49 | $13.20 | 40688 |
| 2023-01-05 | 12.38 | $13.17 | 4984 |
| 2023-01-04 | 12.27 | $12.92 | 21004 |
| 2023-01-03 | 12.19 | $12.99 | 44499 |
| 2022-12-30 | 12.09 | $13.43 | 32929 |
| 2022-12-29 | 11.95 | $13.17 | 59318 |
| 2022-12-28 | 11.84 | $12.39 | 36864 |
| 2022-12-27 | 11.80 | $12.03 | 63040 |
| 2022-12-23 | 11.81 | $13.13 | 151630 |
| 2022-12-22 | 11.71 | $11.24 | 31123 |
| 2022-12-21 | 11.79 | $11.36 | 26823 |
| 2022-12-20 | 11.88 | $10.99 | 18743 |
| 2022-12-19 | 12.00 | $11.21 | 11742 |
| 2022-12-16 | 12.12 | $11.30 | 87247 |
| 2022-12-15 | 12.23 | $12.16 | 22688 |
| 2022-12-14 | 12.27 | $12.06 | 30609 |
| 2022-12-13 | 12.32 | $11.64 | 36649 |
| 2022-12-12 | 12.42 | $11.59 | 37052 |
| 2022-12-09 | 12.53 | $11.57 | 23141 |
| 2022-12-08 | 12.64 | $11.85 | 16244 |
| 2022-12-07 | 12.73 | $11.95 | 18939 |
| 2022-12-06 | 12.80 | $11.86 | 27391 |
| 2022-12-05 | 12.89 | $12.35 | 19352 |
| 2022-12-02 | 12.93 | $12.50 | 57570 |
| 2022-12-01 | 12.96 | $13.09 | 10184 |
| 2022-11-30 | 12.93 | $13.44 | 20837 |
| 2022-11-29 | 12.87 | $12.86 | 11414 |
| 2022-11-28 | 12.85 | $12.95 | 19422 |
| 2022-11-25 | 12.83 | $13.38 | 18859 |
| 2022-11-23 | 12.77 | $12.97 | 8864 |
| 2022-11-22 | 12.74 | $12.93 | 15394 |
| 2022-11-21 | 12.71 | $12.95 | 29672 |
| 2022-11-18 | 12.67 | $13.08 | 13004 |
| 2022-11-17 | 12.62 | $12.81 | 24785 |
| 2022-11-16 | 12.59 | $12.82 | 25517 |
| 2022-11-15 | 12.56 | $13.55 | 21898 |
| 2022-11-14 | 12.45 | $13.06 | 25692 |
| 2022-11-11 | 12.38 | $12.39 | 30477 |
| 2022-11-10 | 12.38 | $12.33 | 15396 |
| 2022-11-09 | 12.39 | $11.75 | 17778 |
| 2022-11-08 | 12.46 | $12.15 | 19756 |
| 2022-11-07 | 12.49 | $12.25 | 18740 |
| 2022-11-04 | 12.51 | $12.48 | 16396 |
| 2022-11-03 | 12.51 | $12.40 | 24968 |
| 2022-11-02 | 12.53 | $13.04 | 27463 |
| 2022-11-01 | 12.48 | $13.05 | 22219 |
| 2022-10-31 | 12.44 | $12.55 | 12177 |
| 2022-10-28 | 12.46 | $12.56 | 15891 |
| 2022-10-27 | 12.47 | $12.41 | 21989 |
| 2022-10-26 | 12.51 | $12.63 | 21865 |
| 2022-10-25 | 12.53 | $12.55 | 13982 |
| 2022-10-24 | 12.56 | $11.85 | 34614 |
| 2022-10-21 | 12.66 | $12.14 | 18647 |
| 2022-10-20 | 12.74 | $11.87 | 22160 |
| 2022-10-19 | 12.86 | $12.10 | 17162 |
| 2022-10-18 | 12.97 | $12.64 | 30112 |
| 2022-10-17 | 13.05 | $12.61 | 28805 |
| 2022-10-14 | 13.15 | $12.50 | 30493 |
| 2022-10-13 | 13.31 | $12.63 | 44835 |
| 2022-10-12 | 13.49 | $12.51 | 20646 |
| 2022-10-11 | 13.72 | $12.62 | 63856 |
| 2022-10-10 | 13.98 | $12.55 | 75088 |
| 2022-10-07 | 14.28 | $12.74 | 105101 |
| 2022-10-06 | 14.58 | $13.69 | 392597 |
| 2022-10-05 | 14.78 | $13.37 | 26443 |
| 2022-10-04 | 14.99 | $13.80 | 41729 |
| 2022-10-03 | 15.15 | $13.77 | 39159 |
| 2022-09-30 | 15.29 | $13.70 | 41618 |
| 2022-09-29 | 15.43 | $13.66 | 68630 |
| 2022-09-28 | 15.57 | $13.65 | 235529 |
| 2022-09-27 | 15.69 | $12.95 | 82082 |
| 2022-09-26 | 15.87 | $12.82 | 62819 |
| 2022-09-23 | 16.06 | $13.34 | 81740 |
| 2022-09-22 | 16.19 | $14.39 | 176632 |
| 2022-09-21 | 16.20 | $15.54 | 155125 |
| 2022-09-20 | 16.08 | $15.87 | 193544 |
| 2022-09-19 | 15.91 | $18.67 | 77432 |
| 2022-09-16 | 15.44 | $19.85 | 114952 |
| 2022-09-15 | 14.81 | $21.81 | 236002 |
| 2022-09-14 | 13.96 | $20.28 | 173854 |
| 2022-09-13 | 13.21 | $20.50 | 390567 |
| 2022-09-12 | 12.40 | $19.82 | 768651 |
| 2022-09-09 | 11.62 | $15.30 | 253057 |
| 2022-09-08 | 11.25 | $12.19 | 127588 |
| 2022-09-07 | 11.19 | $10.54 | 36035 |
| 2022-09-06 | 11.28 | $10.26 | 24841 |
| 2022-09-02 | 11.42 | $10.65 | 17845 |
| 2022-09-01 | 11.51 | $11.22 | 20442 |
| 2022-08-31 | 11.55 | $11.60 | 12634 |
| 2022-08-30 | 11.56 | $11.09 | 19332 |
| 2022-08-29 | 11.61 | $11.55 | 23834 |
| 2022-08-26 | 11.61 | $11.25 | 33668 |
| 2022-08-25 | 11.65 | $11.58 | 52931 |
| 2022-08-24 | 11.65 | $11.34 | 66672 |
| 2022-08-23 | 11.68 | $10.71 | 41438 |
| 2022-08-22 | 11.77 | $10.93 | 52032 |
| 2022-08-19 | 11.85 | $11.21 | 24143 |
| 2022-08-18 | 11.90 | $11.90 | 60769 |
| 2022-08-17 | 11.89 | $12.51 | 55667 |
| 2022-08-16 | 11.83 | $12.06 | 28675 |
| 2022-08-15 | 11.81 | $12.42 | 18398 |
| 2022-08-12 | 11.76 | $12.49 | 23880 |
| 2022-08-11 | 11.71 | $12.14 | 26756 |
| 2022-08-10 | 11.70 | $12.28 | 17130 |
| 2022-08-09 | 11.68 | $12.01 | 32763 |
| 2022-08-08 | 11.69 | $11.71 | 27661 |
| 2022-08-05 | 11.75 | $11.34 | 16781 |
| 2022-08-04 | 11.85 | $11.00 | 22188 |
| 2022-08-03 | 12.01 | $11.03 | 29815 |
| 2022-08-02 | 12.18 | $10.84 | 51680 |
| 2022-08-01 | 12.37 | $11.31 | 13160 |
| 2022-07-29 | 12.52 | $11.50 | 14136 |
| 2022-07-28 | 12.65 | $11.45 | 43466 |
| 2022-07-27 | 12.79 | $11.90 | 28581 |
| 2022-07-26 | 12.88 | $11.68 | 31551 |
| 2022-07-25 | 13.00 | $11.75 | 56594 |
| 2022-07-22 | 13.11 | $12.31 | 71085 |
| 2022-07-21 | 13.16 | $12.77 | 28004 |
| 2022-07-20 | 13.15 | $12.94 | 43283 |
| 2022-07-19 | 13.11 | $12.69 | 45038 |
| 2022-07-18 | 13.09 | $12.96 | 63281 |
| 2022-07-15 | 13.03 | $12.89 | 76718 |
| 2022-07-14 | 12.96 | $13.40 | 48866 |
| 2022-07-13 | 12.83 | $14.10 | 59614 |
| 2022-07-12 | 12.62 | $13.89 | 96224 |
| 2022-07-11 | 12.42 | $14.16 | 140488 |
| 2022-07-08 | 12.18 | $14.61 | 110912 |
| 2022-07-07 | 11.89 | $15.00 | 2.0M |
| 2022-07-06 | 11.55 | $13.26 | 54420 |
| 2022-07-05 | 11.36 | $12.38 | 36832 |
| 2022-07-01 | 11.25 | $12.07 | 50406 |
| 2022-06-30 | 11.15 | $11.34 | 18894 |
| 2022-06-29 | 11.12 | $11.48 | 25211 |
| 2022-06-28 | 11.06 | $12.25 | 63283 |
| 2022-06-27 | 10.91 | $12.20 | 46705 |
| 2022-06-24 | 10.76 | $11.27 | 46837 |
| 2022-06-23 | 10.69 | $10.88 | 21838 |
| 2022-06-22 | 10.64 | $10.12 | 21657 |
| 2022-06-21 | 10.66 | $9.82 | 65865 |
| 2022-06-17 | 10.70 | $10.69 | 19003 |
| 2022-06-16 | 10.66 | $10.34 | 51578 |
| 2022-06-15 | 10.64 | $10.26 | 44191 |
| 2022-06-14 | 10.63 | $11.16 | 37658 |
| 2022-06-13 | 10.53 | $10.16 | 37776 |
| 2022-06-10 | 10.51 | $11.99 | 49473 |
| 2022-06-09 | 10.31 | $11.85 | 91496 |
| 2022-06-08 | 10.11 | $13.70 | 204779 |
| 2022-06-07 | 9.71 | $10.80 | 19245 |
| 2022-06-06 | 9.59 | $11.00 | 52605 |
| 2022-06-03 | 9.44 | $10.11 | 20510 |
| 2022-06-02 | 9.39 | $9.84 | 23415 |
| 2022-06-01 | 9.37 | $9.51 | 42358 |
| 2022-05-31 | 9.38 | $9.18 | 112518 |
| 2022-05-27 | 9.43 | $10.13 | 33861 |
| 2022-05-26 | 9.38 | $9.14 | 28883 |
| 2022-05-25 | 9.44 | $8.94 | 7676 |
| 2022-05-24 | 9.52 | $8.61 | 21725 |
| 2022-05-23 | 9.64 | $8.98 | 12227 |
| 2022-05-20 | 9.73 | $9.15 | 67522 |
| 2022-05-19 | 9.83 | $9.65 | 8357 |
| 2022-05-18 | 9.89 | $9.41 | 19850 |
| 2022-05-17 | 9.98 | $9.77 | 16412 |
| 2022-05-16 | 10.06 | $9.42 | 25768 |
| 2022-05-13 | 10.19 | $9.42 | 23368 |
| 2022-05-12 | 10.33 | $8.81 | 46758 |
| 2022-05-11 | 10.56 | $9.07 | 38865 |
| 2022-05-10 | 10.77 | $9.82 | 31733 |
| 2022-05-09 | 10.92 | $9.90 | 43847 |
| 2022-05-06 | 11.08 | $10.51 | 29992 |
| 2022-05-05 | 11.18 | $11.25 | 40686 |
| 2022-05-04 | 11.23 | $11.68 | 50154 |
| 2022-05-03 | 11.24 | $10.24 | 18486 |
| 2022-05-02 | 11.41 | $9.96 | 68179 |
| 2022-04-29 | 11.63 | $9.44 | 37285 |
| 2022-04-28 | 11.91 | $10.10 | 73801 |
| 2022-04-27 | 12.14 | $10.10 | 41049 |
| 2022-04-26 | 12.40 | $10.66 | 61410 |
| 2022-04-25 | 12.61 | $11.79 | 25970 |
| 2022-04-22 | 12.73 | $11.72 | 32885 |
| 2022-04-21 | 12.87 | $12.08 | 37444 |
| 2022-04-20 | 12.99 | $12.99 | 29111 |
| 2022-04-19 | 13.02 | $12.90 | 26603 |
| 2022-04-18 | 13.07 | $12.59 | 35597 |
| 2022-04-14 | 13.15 | $13.19 | 28555 |
| 2022-04-13 | 13.19 | $13.20 | 39084 |
| 2022-04-12 | 13.22 | $12.12 | 36606 |
| 2022-04-11 | 13.35 | $11.70 | 57276 |
| 2022-04-08 | 13.53 | $12.17 | 35623 |
| 2022-04-07 | 13.67 | $12.85 | 27789 |
| 2022-04-06 | 13.75 | $13.38 | 49817 |
| 2022-04-05 | 13.77 | $13.31 | 53422 |
| 2022-04-04 | 13.80 | $13.87 | 29949 |
| 2022-04-01 | 13.76 | $13.83 | 29866 |
| 2022-03-31 | 13.72 | $13.35 | 16735 |
| 2022-03-30 | 13.72 | $13.65 | 26049 |
| 2022-03-29 | 13.69 | $14.31 | 49726 |
| 2022-03-28 | 13.60 | $13.67 | 38038 |
| 2022-03-25 | 13.57 | $14.00 | 21587 |
| 2022-03-24 | 13.52 | $14.55 | 35331 |
| 2022-03-23 | 13.40 | $13.98 | 42153 |
| 2022-03-22 | 13.35 | $14.33 | 25090 |
| 2022-03-21 | 13.25 | $13.94 | 24009 |
| 2022-03-18 | 13.20 | $14.18 | 37600 |
| 2022-03-17 | 13.12 | $13.96 | 40603 |
| 2022-03-16 | 13.08 | $13.30 | 40362 |
| 2022-03-15 | 13.10 | $12.58 | 29313 |
| 2022-03-14 | 13.20 | $12.40 | 81335 |
| 2022-03-11 | 13.32 | $13.35 | 57824 |
| 2022-03-10 | 13.37 | $13.08 | 30574 |
| 2022-03-09 | 13.45 | $12.83 | 24039 |
| 2022-03-08 | 13.57 | $12.50 | 80978 |
| 2022-03-07 | 13.73 | $11.84 | 54989 |
| 2022-03-04 | 13.97 | $12.41 | 58950 |
| 2022-03-03 | 14.16 | $12.65 | 73544 |
| 2022-03-02 | 14.33 | $13.54 | 60218 |
| 2022-03-01 | 14.43 | $13.69 | 46202 |
| 2022-02-28 | 14.51 | $14.20 | 34390 |
| 2022-02-25 | 14.55 | $14.45 | 22952 |
| 2022-02-24 | 14.56 | $14.34 | 70116 |
| 2022-02-23 | 14.58 | $13.94 | 50507 |
| 2022-02-22 | 14.63 | $14.10 | 89386 |
| 2022-02-18 | 14.67 | $14.05 | 60822 |
| 2022-02-17 | 14.71 | $14.53 | 59291 |
| 2022-02-16 | 14.70 | $15.30 | 34281 |
| 2022-02-15 | 14.61 | $15.01 | 62972 |
| 2022-02-14 | 14.54 | $14.09 | 78638 |
| 2022-02-11 | 14.57 | $14.46 | 58099 |
| 2022-02-10 | 14.57 | $15.50 | 80155 |
| 2022-02-09 | 14.47 | $16.03 | 77549 |
| 2022-02-08 | 14.33 | $14.70 | 36036 |
| 2022-02-07 | 14.33 | $14.96 | 74033 |
| 2022-02-04 | 14.31 | $14.72 | 50686 |
| 2022-02-03 | 14.33 | $13.64 | 39473 |
| 2022-02-02 | 14.46 | $13.87 | 65538 |
| 2022-02-01 | 14.60 | $15.37 | 67553 |
| 2022-01-31 | 14.61 | $15.17 | 69093 |
| 2022-01-28 | 14.66 | $13.69 | 60185 |
| 2022-01-27 | 14.87 | $13.05 | 114259 |
| 2022-01-26 | 15.16 | $14.27 | 145013 |
| 2022-01-25 | 15.36 | $14.02 | 432760 |
| 2022-01-24 | 15.60 | $13.82 | 157876 |
| 2022-01-21 | 15.91 | $13.04 | 129145 |
| 2022-01-20 | 16.32 | $13.53 | 76115 |
| 2022-01-19 | 16.71 | $14.02 | 74610 |
| 2022-01-18 | 17.09 | $14.40 | 108190 |
| 2022-01-14 | 17.46 | $15.52 | 101150 |
| 2022-01-13 | 17.74 | $15.39 | 111831 |
| 2022-01-12 | 18.06 | $16.49 | 143217 |
| 2022-01-11 | 18.29 | $17.64 | 74800 |
| 2022-01-10 | 18.42 | $16.49 | 105713 |
| 2022-01-07 | 18.68 | $17.02 | 52445 |
| 2022-01-06 | 18.92 | $17.19 | 61137 |
| 2022-01-05 | 19.17 | $17.15 | 115805 |
| 2022-01-04 | 19.46 | $18.86 | 63503 |
| 2022-01-03 | 19.60 | $19.78 | 139602 |
| 2021-12-31 | 19.65 | $17.58 | 183113 |
| 2021-12-30 | 19.94 | $18.15 | 165309 |
| 2021-12-29 | 20.20 | $17.96 | 128444 |
| 2021-12-28 | 20.50 | $18.89 | 97821 |
| 2021-12-27 | 20.74 | $19.89 | 86054 |
| 2021-12-23 | 20.91 | $20.66 | 94709 |
| 2021-12-22 | 21.03 | $20.19 | 95514 |
| 2021-12-21 | 21.22 | $20.34 | 162469 |
| 2021-12-20 | 21.42 | $20.57 | 160561 |
| 2021-12-17 | 21.63 | $20.05 | 192441 |
| 2021-12-16 | 21.91 | $19.04 | 87227 |
| 2021-12-15 | 22.34 | $20.30 | 112008 |
| 2021-12-14 | 22.69 | $19.98 | 65947 |
| 2021-12-13 | 23.11 | $20.51 | 118425 |
| 2021-12-10 | 23.52 | $21.04 | 126028 |
| 2021-12-09 | 23.94 | $22.09 | 91897 |
| 2021-12-08 | 24.29 | $24.07 | 76148 |
| 2021-12-07 | 24.50 | $23.50 | 162916 |
| 2021-12-06 | 24.82 | $20.97 | 194552 |
| 2021-12-03 | 25.46 | $21.62 | 190607 |
| 2021-12-02 | 26.09 | $22.98 | 130268 |
| 2021-12-01 | 26.61 | $21.60 | 137414 |
| 2021-11-30 | 27.32 | $24.06 | 135876 |
| 2021-11-29 | 27.80 | $24.41 | 103225 |
| 2021-11-26 | 28.27 | $25.76 | 46480 |
| 2021-11-24 | 28.60 | $25.86 | 74929 |
| 2021-11-23 | 28.94 | $24.99 | 150936 |
| 2021-11-22 | 29.37 | $24.95 | 169917 |
| 2021-11-19 | 29.82 | $27.10 | 112825 |
| 2021-11-18 | 30.07 | $26.91 | 140835 |
| 2021-11-17 | 30.36 | $28.23 | 216498 |
| 2021-11-16 | 30.53 | $28.58 | 125839 |
| 2021-11-15 | 30.66 | $27.89 | 249814 |
| 2021-11-12 | 30.86 | $30.01 | 458456 |
| 2021-11-11 | 30.85 | $32.57 | 303182 |
| 2021-11-10 | 30.60 | $30.31 | 137175 |
| 2021-11-09 | 30.54 | $32.09 | 422496 |
| 2021-11-08 | 30.29 | $37.67 | 475522 |
| 2021-11-05 | 29.45 | $36.36 | 587801 |
| 2021-11-04 | 28.70 | $30.78 | 812873 |
| 2021-11-03 | 28.46 | $30.01 | 187564 |
| 2021-11-02 | 28.26 | $31.05 | 371649 |
| 2021-11-01 | 27.95 | $27.94 | 115333 |
| 2021-10-29 | 27.95 | $26.52 | 67640 |
| 2021-10-28 | 28.11 | $26.53 | 123222 |
| 2021-10-27 | 28.29 | $26.88 | 126180 |
| 2021-10-26 | 28.45 | $27.40 | 115654 |
| 2021-10-25 | 28.61 | $29.03 | 84771 |
| 2021-10-22 | 28.64 | $28.89 | 67163 |
| 2021-10-21 | 28.72 | $29.39 | 93103 |
| 2021-10-20 | 28.78 | $29.61 | 105846 |
| 2021-10-19 | 28.83 | $28.41 | 138638 |
| 2021-10-18 | 29.01 | $29.20 | 189828 |
| 2021-10-15 | 29.13 | $27.99 | 376731 |
| 2021-10-14 | 29.39 | $30.81 | 531333 |
| 2021-10-13 | 29.39 | $27.50 | 135803 |
| 2021-10-12 | 29.72 | $27.13 | 76047 |
| 2021-10-11 | 30.11 | $26.96 | 157304 |
| 2021-10-08 | 30.55 | $26.57 | 110096 |
| 2021-10-07 | 31.07 | $26.77 | 207136 |
| 2021-10-06 | 31.60 | $25.67 | 256091 |
| 2021-10-05 | 32.29 | $26.35 | 1.7M |
| 2021-10-04 | 32.96 | $30.35 | 146145 |
| 2021-10-01 | 33.27 | $31.74 | 140393 |
| 2021-09-30 | 33.47 | $31.75 | 114011 |
| 2021-09-29 | 33.70 | $31.34 | 195741 |
| 2021-09-28 | 33.99 | $35.14 | 122761 |
| 2021-09-27 | 33.93 | $36.46 | 147570 |
| 2021-09-24 | 33.75 | $34.49 | 176710 |
| 2021-09-23 | 33.76 | $35.43 | 214070 |
| 2021-09-22 | 33.69 | $32.68 | 191460 |
| 2021-09-21 | 33.91 | $33.16 | 222785 |
| 2021-09-20 | 34.12 | $30.95 | 220760 |
| 2021-09-17 | 34.57 | $33.50 | 202404 |
| 2021-09-16 | 34.79 | $31.24 | 151368 |
| 2021-09-15 | 35.24 | $32.26 | 207224 |
| 2021-09-14 | 35.63 | $31.18 | 262215 |
| 2021-09-13 | 36.17 | $34.29 | 142424 |
| 2021-09-10 | 36.43 | $35.28 | 127298 |
| 2021-09-09 | 36.63 | $35.18 | 135661 |
| 2021-09-08 | 36.85 | $34.90 | 208588 |
| 2021-09-07 | 37.12 | $35.33 | 149804 |
| 2021-09-03 | 37.38 | $35.85 | 468489 |
| 2021-09-02 | 37.60 | $36.90 | 356668 |
| 2021-09-01 | 37.75 | $37.12 | 335531 |
| 2021-08-31 | 37.88 | $37.74 | 303924 |
| 2021-08-30 | 37.94 | $36.01 | 172302 |
| 2021-08-27 | 38.20 | $36.94 | 357078 |
| 2021-08-26 | 38.35 | $35.98 | 513498 |
| 2021-08-25 | 38.63 | $37.90 | 373884 |
| 2021-08-24 | 39.07 | $39.10 | 242741 |
| 2021-08-23 | 39.75 | $39.48 | 424971 |
| 2021-08-20 | 40.74 | $37.10 | 278305 |
| 2021-08-19 | 42.35 | $35.10 | 335264 |
| 2021-08-18 | 44.50 | $37.31 | 303840 |
| 2021-08-17 | 46.78 | $38.14 | 515429 |
| 2021-08-16 | 49.29 | $40.01 | 312544 |
| 2021-08-13 | 51.90 | $39.81 | 429867 |
| 2021-08-12 | 54.84 | $41.82 | 876612 |
| 2021-08-11 | 57.87 | $37.25 | 586747 |
| 2021-08-10 | 61.71 | $40.54 | 411569 |
| 2021-08-09 | 65.61 | $39.90 | 468204 |
| 2021-08-06 | 69.94 | $39.59 | 664539 |
| 2021-08-05 | 74.62 | $42.50 | 992669 |
| 2021-08-04 | 79.34 | $36.66 | 626480 |
| 2021-08-03 | 84.93 | $37.41 | 1.2M |
| 2021-08-02 | 90.76 | $41.20 | 2.2M |
| 2021-07-30 | 96.50 | $34.43 | 3.6M |
| 2021-07-29 | 103.14 | $43.50 | 7.1M |
| 2021-07-28 | 109.12 | $109.44 | 780591 |
| 2021-07-27 | 108.70 | $112.24 | 549690 |
| 2021-07-26 | 107.89 | $114.51 | 535321 |
| 2021-07-23 | 106.71 | $119.00 | 1.0M |
| 2021-07-22 | 104.92 | $107.11 | 388837 |
| 2021-07-21 | 104.12 | $111.00 | 555987 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.79
2026-07-17
Close Price
$1.74
Vol: 624199
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
10.91
Maximum
114.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $1.74 | 624199 |
| 2026-07-16 | 1.80 | $1.74 | 475805 |
| 2026-07-15 | 1.82 | $1.80 | 465300 |
| 2026-07-14 | 1.82 | $1.71 | 1.6M |
| 2026-07-13 | 1.85 | $1.76 | 969200 |
| 2026-07-10 | 1.87 | $1.86 | 1.2M |
| 2026-07-09 | 1.87 | $1.95 | 1.0M |
| 2026-07-08 | 1.86 | $1.99 | 1.8M |
| 2026-07-07 | 1.83 | $1.92 | 1.6M |
| 2026-07-06 | 1.81 | $1.97 | 456600 |
| 2026-07-02 | 1.79 | $1.93 | 958352 |
| 2026-07-01 | 1.76 | $1.92 | 716347 |
| 2026-06-30 | 1.73 | $1.86 | 667900 |
| 2026-06-29 | 1.71 | $1.86 | 892556 |
| 2026-06-26 | 1.69 | $1.72 | 1.4M |
| 2026-06-25 | 1.70 | $1.65 | 1.2M |
| 2026-06-24 | 1.72 | $1.70 | 756000 |
| 2026-06-23 | 1.74 | $1.74 | 670800 |
| 2026-06-22 | 1.75 | $1.77 | 815599 |
| 2026-06-18 | 1.76 | $1.75 | 1.1M |
| 2026-06-17 | 1.77 | $1.74 | 953632 |
| 2026-06-16 | 1.78 | $1.79 | 671000 |
| 2026-06-15 | 1.79 | $1.78 | 740839 |
| 2026-06-12 | 1.81 | $1.78 | 628700 |
| 2026-06-11 | 1.82 | $1.83 | 1.1M |
| 2026-06-10 | 1.83 | $1.72 | 1.1M |
| 2026-06-09 | 1.87 | $1.77 | 1.2M |
| 2026-06-08 | 1.90 | $1.79 | 931332 |
| 2026-06-05 | 1.93 | $1.89 | 1.4M |
| 2026-06-04 | 1.94 | $1.99 | 2.0M |
| 2026-06-03 | 1.94 | $1.85 | 693933 |
| 2026-06-02 | 1.97 | $1.86 | 1.5M |
| 2026-06-01 | 2.00 | $1.82 | 1.7M |
| 2026-05-29 | 2.04 | $1.92 | 960231 |
| 2026-05-28 | 2.07 | $1.90 | 965289 |
| 2026-05-27 | 2.10 | $2.01 | 1.2M |
| 2026-05-26 | 2.12 | $2.06 | 1.5M |
| 2026-05-22 | 2.13 | $2.23 | 2.6M |
| 2026-05-21 | 2.11 | $2.15 | 1.2M |
| 2026-05-20 | 2.10 | $2.04 | 3.9M |
| 2026-05-19 | 2.11 | $1.94 | 1.2M |
| 2026-05-18 | 2.15 | $2.05 | 769700 |
| 2026-05-15 | 2.17 | $2.06 | 854600 |
| 2026-05-14 | 2.18 | $2.13 | 732137 |
| 2026-05-13 | 2.19 | $2.22 | 656479 |
| 2026-05-12 | 2.18 | $2.28 | 679282 |
| 2026-05-11 | 2.15 | $2.39 | 861300 |
| 2026-05-08 | 2.10 | $2.28 | 739646 |
| 2026-05-07 | 2.06 | $2.26 | 906848 |
| 2026-05-06 | 2.01 | $2.40 | 725500 |
| 2026-05-05 | 1.93 | $2.27 | 1.8M |
| 2026-05-04 | 1.87 | $2.28 | 2.0M |
| 2026-05-01 | 1.80 | $2.00 | 708100 |
| 2026-04-30 | 1.77 | $1.97 | 1.1M |
| 2026-04-29 | 1.74 | $1.84 | 653034 |
| 2026-04-28 | 1.74 | $1.85 | 1.3M |
| 2026-04-27 | 1.74 | $1.89 | 1.0M |
| 2026-04-24 | 1.73 | $1.74 | 872070 |
| 2026-04-23 | 1.75 | $1.81 | 1.1M |
| 2026-04-22 | 1.76 | $1.84 | 811027 |
| 2026-04-21 | 1.77 | $1.86 | 901936 |
| 2026-04-20 | 1.78 | $1.92 | 903518 |
| 2026-04-17 | 1.77 | $1.87 | 1.1M |
| 2026-04-16 | 1.78 | $1.78 | 851646 |
| 2026-04-15 | 1.81 | $1.76 | 991332 |
| 2026-04-14 | 1.85 | $1.73 | 1.7M |
| 2026-04-13 | 1.91 | $1.66 | 2.5M |
| 2026-04-10 | 1.98 | $1.59 | 2.6M |
| 2026-04-09 | 2.09 | $1.62 | 6.7M |
| 2026-04-08 | 2.21 | $2.30 | 300748 |
| 2026-04-07 | 2.21 | $2.27 | 648000 |
| 2026-04-06 | 2.21 | $2.35 | 1.3M |
| 2026-04-02 | 2.19 | $2.28 | 962628 |
| 2026-04-01 | 2.19 | $2.12 | 480941 |
| 2026-03-31 | 2.23 | $2.23 | 467479 |
| 2026-03-30 | 2.25 | $2.01 | 360422 |
| 2026-03-27 | 2.31 | $2.03 | 721500 |
| 2026-03-26 | 2.39 | $2.15 | 452800 |
| 2026-03-25 | 2.45 | $2.22 | 533720 |
| 2026-03-24 | 2.51 | $2.37 | 318506 |
| 2026-03-23 | 2.55 | $2.50 | 345900 |
| 2026-03-20 | 2.56 | $2.60 | 746179 |
| 2026-03-19 | 2.56 | $2.67 | 622825 |
| 2026-03-18 | 2.54 | $2.47 | 658290 |
| 2026-03-17 | 2.56 | $2.74 | 365400 |
| 2026-03-16 | 2.53 | $2.83 | 670500 |
| 2026-03-13 | 2.48 | $2.52 | 237000 |
| 2026-03-12 | 2.48 | $2.46 | 235370 |
| 2026-03-11 | 2.49 | $2.50 | 436275 |
| 2026-03-10 | 2.50 | $2.58 | 225200 |
| 2026-03-09 | 2.50 | $2.57 | 400289 |
| 2026-03-06 | 2.49 | $2.49 | 171316 |
| 2026-03-05 | 2.51 | $2.48 | 250657 |
| 2026-03-04 | 2.53 | $2.70 | 334634 |
| 2026-03-03 | 2.50 | $2.58 | 176106 |
| 2026-03-02 | 2.50 | $2.67 | 435346 |
| 2026-02-27 | 2.48 | $2.68 | 262386 |
| 2026-02-26 | 2.46 | $2.77 | 356407 |
| 2026-02-25 | 2.41 | $2.88 | 779630 |
| 2026-02-24 | 2.34 | $2.68 | 714300 |
| 2026-02-23 | 2.29 | $2.39 | 211245 |
| 2026-02-20 | 2.31 | $2.48 | 349000 |
| 2026-02-19 | 2.30 | $2.41 | 166236 |
| 2026-02-18 | 2.32 | $2.43 | 209306 |
| 2026-02-17 | 2.33 | $2.38 | 339634 |
| 2026-02-13 | 2.35 | $2.37 | 216600 |
| 2026-02-12 | 2.39 | $2.43 | 510249 |
| 2026-02-11 | 2.42 | $2.37 | 265839 |
| 2026-02-10 | 2.47 | $2.40 | 247400 |
| 2026-02-09 | 2.52 | $2.49 | 301118 |
| 2026-02-06 | 2.56 | $2.49 | 550923 |
| 2026-02-05 | 2.61 | $2.44 | 345612 |
| 2026-02-04 | 2.69 | $2.58 | 465110 |
| 2026-02-03 | 2.74 | $2.60 | 250814 |
| 2026-02-02 | 2.81 | $2.70 | 246200 |
| 2026-01-30 | 2.86 | $2.70 | 534152 |
| 2026-01-29 | 2.93 | $2.81 | 481600 |
| 2026-01-28 | 2.98 | $3.04 | 457349 |
| 2026-01-27 | 2.99 | $2.90 | 409800 |
| 2026-01-26 | 3.04 | $2.96 | 494467 |
| 2026-01-23 | 3.09 | $3.01 | 313604 |
| 2026-01-22 | 3.13 | $3.06 | 754800 |
| 2026-01-21 | 3.17 | $2.88 | 419810 |
| 2026-01-20 | 3.25 | $2.79 | 649866 |
| 2026-01-16 | 3.37 | $2.89 | 835506 |
| 2026-01-15 | 3.49 | $3.20 | 366239 |
| 2026-01-14 | 3.56 | $3.17 | 559422 |
| 2026-01-13 | 3.65 | $3.12 | 1.2M |
| 2026-01-12 | 3.76 | $3.45 | 826573 |
| 2026-01-09 | 3.83 | $3.67 | 397911 |
| 2026-01-08 | 3.85 | $3.92 | 296019 |
| 2026-01-07 | 3.83 | $4.07 | 654834 |
| 2026-01-06 | 3.77 | $3.85 | 444000 |
| 2026-01-05 | 3.75 | $3.80 | 497000 |
| 2026-01-02 | 3.74 | $3.65 | 469662 |
| 2025-12-31 | 3.76 | $3.46 | 354824 |
| 2025-12-30 | 3.81 | $3.46 | 339240 |
| 2025-12-29 | 3.88 | $3.50 | 287273 |
| 2025-12-26 | 3.95 | $3.60 | 286933 |
| 2025-12-24 | 4.01 | $3.66 | 130813 |
| 2025-12-23 | 4.06 | $3.58 | 526547 |
| 2025-12-22 | 4.14 | $3.93 | 628100 |
| 2025-12-19 | 4.16 | $3.65 | 873645 |
| 2025-12-18 | 4.24 | $3.67 | 603857 |
| 2025-12-17 | 4.32 | $3.62 | 609536 |
| 2025-12-16 | 4.42 | $3.93 | 415406 |
| 2025-12-15 | 4.48 | $3.78 | 712792 |
| 2025-12-12 | 4.57 | $4.13 | 1.0M |
| 2025-12-11 | 4.60 | $3.79 | 1.5M |
| 2025-12-10 | 4.70 | $4.20 | 778700 |
| 2025-12-09 | 4.72 | $4.46 | 717325 |
| 2025-12-08 | 4.70 | $4.30 | 938000 |
| 2025-12-05 | 4.69 | $4.55 | 604031 |
| 2025-12-04 | 4.63 | $4.65 | 499700 |
| 2025-12-03 | 4.54 | $4.65 | 1.4M |
| 2025-12-02 | 4.42 | $4.41 | 1.6M |
| 2025-12-01 | 4.34 | $4.51 | 1.9M |
| 2025-11-28 | 4.21 | $5.10 | 1.3M |
| 2025-11-26 | 3.93 | $4.92 | 2.9M |
| 2025-11-25 | 3.65 | $4.82 | 2.4M |
| 2025-11-24 | 3.33 | $4.09 | 3.3M |
| 2025-11-21 | 3.12 | $3.79 | 2.0M |
| 2025-11-20 | 2.93 | $3.88 | 3.6M |
| 2025-11-19 | 2.69 | $3.38 | 2.4M |
| 2025-11-18 | 2.52 | $3.37 | 7.2M |
| 2025-11-17 | 2.32 | $3.03 | 44.4M |
| 2025-11-14 | 2.16 | $2.34 | 617691 |
| 2025-11-13 | 2.12 | $2.29 | 555900 |
| 2025-11-12 | 2.08 | $2.43 | 1.7M |
| 2025-11-11 | 2.01 | $2.11 | 168835 |
| 2025-11-10 | 1.99 | $1.99 | 114700 |
| 2025-11-07 | 2.00 | $2.00 | 242400 |
| 2025-11-06 | 2.00 | $1.99 | 192210 |
| 2025-11-05 | 2.01 | $2.04 | 220525 |
| 2025-11-04 | 2.01 | $1.89 | 246609 |
| 2025-11-03 | 2.04 | $2.02 | 275200 |
| 2025-10-31 | 2.04 | $2.10 | 174100 |
| 2025-10-30 | 2.04 | $2.08 | 202506 |
| 2025-10-29 | 2.03 | $2.20 | 724500 |
| 2025-10-28 | 2.00 | $2.10 | 257893 |
| 2025-10-27 | 1.99 | $2.15 | 1.3M |
| 2025-10-24 | 1.96 | $2.05 | 268000 |
| 2025-10-23 | 1.96 | $2.02 | 138858 |
| 2025-10-22 | 1.95 | $2.03 | 477700 |
| 2025-10-21 | 1.95 | $2.17 | 820100 |
| 2025-10-20 | 1.92 | $2.07 | 529916 |
| 2025-10-17 | 1.90 | $1.98 | 476014 |
| 2025-10-16 | 1.90 | $2.03 | 2.9M |
| 2025-10-15 | 1.89 | $1.81 | 857600 |
| 2025-10-14 | 1.92 | $1.68 | 662400 |
| 2025-10-13 | 1.99 | $1.66 | 1.4M |
| 2025-10-10 | 2.08 | $1.70 | 7.8M |
| 2025-10-09 | 2.17 | $2.20 | 8.7M |
| 2025-10-08 | 2.17 | $2.27 | 228522 |
| 2025-10-07 | 2.15 | $2.26 | 182239 |
| 2025-10-06 | 2.14 | $2.26 | 326032 |
| 2025-10-03 | 2.13 | $2.22 | 210900 |
| 2025-10-02 | 2.12 | $2.23 | 229900 |
| 2025-10-01 | 2.11 | $2.13 | 294900 |
| 2025-09-30 | 2.12 | $2.07 | 133804 |
| 2025-09-29 | 2.14 | $2.04 | 175365 |
| 2025-09-26 | 2.18 | $1.97 | 770321 |
| 2025-09-25 | 2.23 | $2.13 | 201147 |
| 2025-09-24 | 2.26 | $2.19 | 136321 |
| 2025-09-23 | 2.29 | $2.23 | 242456 |
| 2025-09-22 | 2.31 | $2.32 | 170491 |
| 2025-09-19 | 2.31 | $2.32 | 167931 |
| 2025-09-18 | 2.32 | $2.35 | 98512 |
| 2025-09-17 | 2.32 | $2.32 | 79122 |
| 2025-09-16 | 2.33 | $2.37 | 111845 |
| 2025-09-15 | 2.33 | $2.39 | 138730 |
| 2025-09-12 | 2.33 | $2.48 | 313411 |
| 2025-09-11 | 2.30 | $2.39 | 199728 |
| 2025-09-10 | 2.30 | $2.31 | 170100 |
| 2025-09-09 | 2.30 | $2.36 | 229358 |
| 2025-09-08 | 2.31 | $2.35 | 265800 |
| 2025-09-05 | 2.31 | $2.29 | 169316 |
| 2025-09-04 | 2.33 | $2.28 | 129600 |
| 2025-09-03 | 2.35 | $2.28 | 69500 |
| 2025-09-02 | 2.37 | $2.33 | 121726 |
| 2025-08-29 | 2.40 | $2.31 | 119700 |
| 2025-08-28 | 2.43 | $2.32 | 80514 |
| 2025-08-27 | 2.46 | $2.35 | 96655 |
| 2025-08-26 | 2.49 | $2.43 | 349803 |
| 2025-08-25 | 2.51 | $2.24 | 412900 |
| 2025-08-22 | 2.57 | $2.37 | 346854 |
| 2025-08-21 | 2.62 | $2.38 | 222141 |
| 2025-08-20 | 2.67 | $2.49 | 397700 |
| 2025-08-19 | 2.71 | $2.61 | 217800 |
| 2025-08-18 | 2.73 | $2.69 | 171400 |
| 2025-08-15 | 2.73 | $2.74 | 282200 |
| 2025-08-14 | 2.73 | $2.72 | 169747 |
| 2025-08-13 | 2.73 | $2.70 | 312000 |
| 2025-08-12 | 2.73 | $2.77 | 244867 |
| 2025-08-11 | 2.71 | $2.82 | 545614 |
| 2025-08-08 | 2.69 | $2.55 | 163521 |
| 2025-08-07 | 2.71 | $2.60 | 103421 |
| 2025-08-06 | 2.73 | $2.67 | 211394 |
| 2025-08-05 | 2.74 | $2.72 | 159200 |
| 2025-08-04 | 2.74 | $2.68 | 136350 |
| 2025-08-01 | 2.74 | $2.51 | 349800 |
| 2025-07-31 | 2.78 | $2.73 | 143355 |
| 2025-07-30 | 2.78 | $2.73 | 237500 |
| 2025-07-29 | 2.78 | $2.66 | 464400 |
| 2025-07-28 | 2.80 | $2.93 | 269933 |
| 2025-07-25 | 2.76 | $2.89 | 454800 |
| 2025-07-24 | 2.72 | $2.85 | 520232 |
| 2025-07-23 | 2.68 | $2.66 | 367000 |
| 2025-07-22 | 2.68 | $2.57 | 189900 |
| 2025-07-21 | 2.70 | $2.53 | 227021 |
| 2025-07-18 | 2.72 | $2.65 | 476310 |
| 2025-07-17 | 2.73 | $2.81 | 307321 |
| 2025-07-16 | 2.70 | $2.74 | 281019 |
| 2025-07-15 | 2.68 | $2.68 | 222904 |
| 2025-07-14 | 2.67 | $2.86 | 307700 |
| 2025-07-11 | 2.61 | $2.71 | 330333 |
| 2025-07-10 | 2.59 | $2.85 | 366061 |
| 2025-07-09 | 2.52 | $2.72 | 337545 |
| 2025-07-08 | 2.48 | $2.53 | 644740 |
| 2025-07-07 | 2.46 | $2.36 | 333300 |
| 2025-07-03 | 2.48 | $2.36 | 191018 |
| 2025-07-02 | 2.51 | $2.38 | 286090 |
| 2025-07-01 | 2.53 | $2.33 | 358928 |
| 2025-06-30 | 2.56 | $2.17 | 284518 |
| 2025-06-27 | 2.64 | $2.05 | 440444 |
| 2025-06-26 | 2.75 | $2.17 | 725100 |
| 2025-06-25 | 2.86 | $2.29 | 1.6M |
| 2025-06-24 | 2.95 | $3.06 | 835904 |
| 2025-06-23 | 2.90 | $2.64 | 287236 |
| 2025-06-20 | 2.92 | $2.60 | 372330 |
| 2025-06-18 | 2.95 | $2.70 | 212541 |
| 2025-06-17 | 2.97 | $2.63 | 348500 |
| 2025-06-16 | 3.00 | $2.83 | 205921 |
| 2025-06-13 | 2.99 | $2.81 | 372199 |
| 2025-06-12 | 2.99 | $2.94 | 302022 |
| 2025-06-11 | 2.95 | $2.80 | 389300 |
| 2025-06-10 | 2.94 | $2.88 | 568746 |
| 2025-06-09 | 2.90 | $3.06 | 322008 |
| 2025-06-06 | 2.81 | $3.21 | 633900 |
| 2025-06-05 | 2.68 | $3.05 | 961500 |
| 2025-06-04 | 2.56 | $3.24 | 2.7M |
| 2025-06-03 | 2.38 | $2.61 | 390744 |
| 2025-06-02 | 2.30 | $2.64 | 364400 |
| 2025-05-30 | 2.20 | $2.35 | 242147 |
| 2025-05-29 | 2.14 | $2.40 | 722861 |
| 2025-05-28 | 2.06 | $2.43 | 1.4M |
| 2025-05-27 | 1.96 | $2.04 | 243900 |
| 2025-05-23 | 1.93 | $1.98 | 277947 |
| 2025-05-22 | 1.90 | $2.08 | 322890 |
| 2025-05-21 | 1.85 | $2.01 | 328712 |
| 2025-05-20 | 1.80 | $2.14 | 575020 |
| 2025-05-19 | 1.72 | $2.12 | 678000 |
| 2025-05-16 | 1.62 | $1.79 | 343014 |
| 2025-05-15 | 1.58 | $1.69 | 178000 |
| 2025-05-14 | 1.56 | $1.69 | 724841 |
| 2025-05-13 | 1.53 | $1.70 | 456329 |
| 2025-05-12 | 1.49 | $1.55 | 180102 |
| 2025-05-09 | 1.49 | $1.53 | 177014 |
| 2025-05-08 | 1.48 | $1.60 | 299270 |
| 2025-05-07 | 1.46 | $1.58 | 377223 |
| 2025-05-06 | 1.44 | $1.44 | 270102 |
| 2025-05-05 | 1.44 | $1.55 | 175800 |
| 2025-05-02 | 1.43 | $1.61 | 677332 |
| 2025-05-01 | 1.40 | $1.57 | 333475 |
| 2025-04-30 | 1.37 | $1.49 | 217100 |
| 2025-04-29 | 1.36 | $1.47 | 188607 |
| 2025-04-28 | 1.35 | $1.55 | 125800 |
| 2025-04-25 | 1.32 | $1.57 | 269300 |
| 2025-04-24 | 1.28 | $1.64 | 465609 |
| 2025-04-23 | 1.22 | $1.51 | 539544 |
| 2025-04-22 | 1.19 | $1.47 | 1.0M |
| 2025-04-21 | 1.15 | $1.35 | 3.5M |
| 2025-04-17 | 1.14 | $1.22 | 73600 |
| 2025-04-16 | 1.15 | $1.26 | 126251 |
| 2025-04-15 | 1.17 | $1.22 | 85532 |
| 2025-04-14 | 1.19 | $1.24 | 189709 |
| 2025-04-11 | 1.21 | $1.30 | 128911 |
| 2025-04-10 | 1.23 | $1.28 | 182248 |
| 2025-04-09 | 1.25 | $1.29 | 405547 |
| 2025-04-08 | 1.28 | $1.22 | 201945 |
| 2025-04-07 | 1.33 | $1.24 | 190002 |
| 2025-04-04 | 1.39 | $1.31 | 252900 |
| 2025-04-03 | 1.44 | $1.41 | 275498 |
| 2025-04-02 | 1.48 | $1.59 | 207800 |
| 2025-04-01 | 1.49 | $1.49 | 215400 |
| 2025-03-31 | 1.52 | $1.50 | 352400 |
| 2025-03-28 | 1.56 | $1.65 | 406100 |
| 2025-03-27 | 1.58 | $1.85 | 167343 |
| 2025-03-26 | 1.56 | $1.85 | 292213 |
| 2025-03-25 | 1.53 | $1.97 | 450007 |
| 2025-03-24 | 1.49 | $1.85 | 243200 |
| 2025-03-21 | 1.46 | $1.75 | 225394 |
| 2025-03-20 | 1.44 | $1.80 | 98841 |
| 2025-03-19 | 1.42 | $1.83 | 312767 |
| 2025-03-18 | 1.40 | $1.78 | 234100 |
| 2025-03-17 | 1.38 | $1.93 | 418900 |
| 2025-03-14 | 1.33 | $1.71 | 174400 |
| 2025-03-13 | 1.33 | $1.65 | 163000 |
| 2025-03-12 | 1.33 | $1.70 | 355218 |
| 2025-03-11 | 1.34 | $1.60 | 240100 |
| 2025-03-10 | 1.37 | $1.60 | 234820 |
| 2025-03-07 | 1.41 | $1.74 | 172102 |
| 2025-03-06 | 1.43 | $1.71 | 247400 |
| 2025-03-05 | 1.47 | $1.69 | 225700 |
| 2025-03-04 | 1.52 | $1.66 | 409966 |
| 2025-03-03 | 1.58 | $1.65 | 384900 |
| 2025-02-28 | 1.67 | $1.83 | 373400 |
| 2025-02-27 | 1.74 | $1.79 | 658312 |
| 2025-02-26 | 1.84 | $1.74 | 628800 |
| 2025-02-25 | 1.96 | $1.80 | 966600 |
| 2025-02-24 | 2.10 | $1.97 | 724023 |
| 2025-02-21 | 2.23 | $2.13 | 381700 |
| 2025-02-20 | 2.35 | $2.23 | 456600 |
| 2025-02-19 | 2.47 | $2.31 | 935400 |
| 2025-02-18 | 2.60 | $2.48 | 412671 |
| 2025-02-14 | 2.72 | $2.73 | 506500 |
| 2025-02-13 | 2.82 | $2.60 | 373926 |
| 2025-02-12 | 2.96 | $2.58 | 399633 |
| 2025-02-11 | 3.13 | $2.52 | 701300 |
| 2025-02-10 | 3.34 | $2.74 | 840438 |
| 2025-02-07 | 3.55 | $2.94 | 739636 |
| 2025-02-06 | 3.76 | $3.08 | 833438 |
| 2025-02-05 | 3.97 | $3.14 | 911400 |
| 2025-02-04 | 4.20 | $3.14 | 1.4M |
| 2025-02-03 | 4.48 | $3.24 | 3.8M |
| 2025-01-31 | 4.78 | $4.87 | 118342 |
| 2025-01-30 | 4.79 | $4.89 | 157956 |
| 2025-01-29 | 4.79 | $4.89 | 154012 |
| 2025-01-28 | 4.80 | $4.86 | 187716 |
| 2025-01-27 | 4.81 | $4.84 | 186187 |
| 2025-01-24 | 4.84 | $4.92 | 245411 |
| 2025-01-23 | 4.85 | $5.11 | 163611 |
| 2025-01-22 | 4.83 | $5.31 | 220533 |
| 2025-01-21 | 4.76 | $5.22 | 312329 |
| 2025-01-17 | 4.70 | $5.01 | 233861 |
| 2025-01-16 | 4.68 | $5.01 | 314548 |
| 2025-01-15 | 4.66 | $4.82 | 186945 |
| 2025-01-14 | 4.68 | $4.67 | 339200 |
| 2025-01-13 | 4.73 | $4.77 | 239302 |
| 2025-01-10 | 4.78 | $4.89 | 294519 |
| 2025-01-08 | 4.80 | $5.16 | 539046 |
| 2025-01-07 | 4.78 | $5.05 | 4.3M |
| 2025-01-06 | 4.79 | $5.35 | 185600 |
| 2025-01-03 | 4.73 | $5.39 | 228700 |
| 2025-01-02 | 4.66 | $5.11 | 231233 |
| 2024-12-31 | 4.64 | $5.03 | 268000 |
| 2024-12-30 | 4.64 | $5.08 | 180933 |
| 2024-12-27 | 4.63 | $5.27 | 318975 |
| 2024-12-26 | 4.59 | $5.16 | 330420 |
| 2024-12-24 | 4.56 | $5.01 | 281800 |
| 2024-12-23 | 4.57 | $4.46 | 220443 |
| 2024-12-20 | 4.70 | $4.37 | 330156 |
| 2024-12-19 | 4.88 | $4.40 | 405505 |
| 2024-12-18 | 5.08 | $4.71 | 359800 |
| 2024-12-17 | 5.26 | $5.11 | 320774 |
| 2024-12-16 | 5.38 | $5.00 | 410900 |
| 2024-12-13 | 5.56 | $5.31 | 306500 |
| 2024-12-12 | 5.70 | $5.56 | 414321 |
| 2024-12-11 | 5.81 | $5.96 | 422500 |
| 2024-12-10 | 5.86 | $5.66 | 284700 |
| 2024-12-09 | 5.99 | $5.73 | 222334 |
| 2024-12-06 | 6.13 | $6.00 | 259707 |
| 2024-12-05 | 6.23 | $5.82 | 333421 |
| 2024-12-04 | 6.40 | $5.98 | 441344 |
| 2024-12-03 | 6.56 | $6.39 | 474800 |
| 2024-12-02 | 6.67 | $7.28 | 408956 |
| 2024-11-29 | 6.60 | $6.71 | 67300 |
| 2024-11-27 | 6.66 | $6.54 | 178600 |
| 2024-11-26 | 6.76 | $6.56 | 271379 |
| 2024-11-25 | 6.87 | $7.07 | 379578 |
| 2024-11-22 | 6.90 | $6.65 | 154808 |
| 2024-11-21 | 7.03 | $6.79 | 151156 |
| 2024-11-20 | 7.15 | $6.54 | 289620 |
| 2024-11-19 | 7.35 | $6.68 | 139518 |
| 2024-11-18 | 7.55 | $6.82 | 98721 |
| 2024-11-15 | 7.76 | $6.84 | 259481 |
| 2024-11-14 | 8.00 | $6.97 | 245551 |
| 2024-11-13 | 8.25 | $7.41 | 145200 |
| 2024-11-12 | 8.45 | $7.54 | 181644 |
| 2024-11-11 | 8.66 | $7.65 | 605739 |
| 2024-11-08 | 8.88 | $8.16 | 279400 |
| 2024-11-07 | 9.02 | $8.61 | 114303 |
| 2024-11-06 | 9.10 | $8.58 | 188460 |
| 2024-11-05 | 9.19 | $8.32 | 186480 |
| 2024-11-04 | 9.35 | $8.73 | 149343 |
| 2024-11-01 | 9.44 | $9.09 | 143044 |
| 2024-10-31 | 9.48 | $9.28 | 243700 |
| 2024-10-30 | 9.47 | $9.55 | 230014 |
| 2024-10-29 | 9.41 | $9.75 | 158127 |
| 2024-10-28 | 9.29 | $9.70 | 361734 |
| 2024-10-25 | 9.16 | $9.87 | 528500 |
| 2024-10-24 | 8.98 | $9.07 | 139406 |
| 2024-10-23 | 8.93 | $9.25 | 156056 |
| 2024-10-22 | 8.83 | $9.63 | 249600 |
| 2024-10-21 | 8.64 | $9.82 | 653900 |
| 2024-10-18 | 8.38 | $9.21 | 275672 |
| 2024-10-17 | 8.20 | $8.66 | 426600 |
| 2024-10-16 | 8.11 | $9.14 | 909049 |
| 2024-10-15 | 7.90 | $7.98 | 1.5M |
| 2024-10-14 | 7.91 | $7.51 | 362022 |
| 2024-10-11 | 8.02 | $7.93 | 167433 |
| 2024-10-10 | 8.06 | $8.00 | 180300 |
| 2024-10-09 | 8.09 | $8.05 | 133149 |
| 2024-10-08 | 8.11 | $8.33 | 87900 |
| 2024-10-07 | 8.08 | $8.20 | 118953 |
| 2024-10-04 | 8.08 | $8.41 | 174647 |
| 2024-10-03 | 8.03 | $8.02 | 140930 |
| 2024-10-02 | 8.05 | $8.36 | 139300 |
| 2024-10-01 | 8.01 | $7.93 | 197000 |
| 2024-09-30 | 8.06 | $8.06 | 108317 |
| 2024-09-27 | 8.08 | $8.10 | 111990 |
| 2024-09-26 | 8.11 | $8.24 | 149231 |
| 2024-09-25 | 8.11 | $7.96 | 175833 |
| 2024-09-24 | 8.16 | $8.01 | 99000 |
| 2024-09-23 | 8.22 | $8.00 | 170441 |
| 2024-09-20 | 8.30 | $8.47 | 202720 |
| 2024-09-19 | 8.28 | $8.64 | 137014 |
| 2024-09-18 | 8.23 | $8.36 | 228600 |
| 2024-09-17 | 8.24 | $8.74 | 361433 |
| 2024-09-16 | 8.16 | $8.02 | 75340 |
| 2024-09-13 | 8.22 | $8.01 | 160800 |
| 2024-09-12 | 8.30 | $8.47 | 93900 |
| 2024-09-11 | 8.30 | $8.58 | 186507 |
| 2024-09-10 | 8.27 | $8.36 | 99600 |
| 2024-09-09 | 8.29 | $8.18 | 104695 |
| 2024-09-06 | 8.36 | $7.87 | 129734 |
| 2024-09-05 | 8.49 | $7.86 | 245531 |
| 2024-09-04 | 8.66 | $8.43 | 139500 |
| 2024-09-03 | 8.73 | $8.37 | 116919 |
| 2024-08-30 | 8.83 | $8.46 | 110100 |
| 2024-08-29 | 8.92 | $8.82 | 124100 |
| 2024-08-28 | 8.96 | $8.77 | 209500 |
| 2024-08-27 | 9.01 | $9.13 | 150500 |
| 2024-08-26 | 9.00 | $9.67 | 125022 |
| 2024-08-23 | 8.87 | $9.69 | 351010 |
| 2024-08-22 | 8.71 | $9.19 | 191605 |
| 2024-08-21 | 8.64 | $9.61 | 341340 |
| 2024-08-20 | 8.47 | $8.92 | 95976 |
| 2024-08-19 | 8.42 | $8.87 | 242425 |
| 2024-08-16 | 8.37 | $8.53 | 268936 |
| 2024-08-15 | 8.39 | $8.85 | 662700 |
| 2024-08-14 | 8.35 | $7.76 | 204078 |
| 2024-08-13 | 8.54 | $7.96 | 156120 |
| 2024-08-12 | 8.71 | $7.87 | 115393 |
| 2024-08-09 | 8.94 | $7.69 | 324200 |
| 2024-08-08 | 9.24 | $8.25 | 202046 |
| 2024-08-07 | 9.47 | $8.02 | 322863 |
| 2024-08-06 | 9.79 | $8.35 | 263393 |
| 2024-08-05 | 10.09 | $8.40 | 256602 |
| 2024-08-02 | 10.43 | $8.66 | 247843 |
| 2024-08-01 | 10.77 | $9.09 | 371312 |
| 2024-07-31 | 11.07 | $9.31 | 438115 |
| 2024-07-30 | 11.36 | $9.45 | 453608 |
| 2024-07-29 | 11.67 | $10.58 | 227300 |
| 2024-07-26 | 11.78 | $10.96 | 371904 |
| 2024-07-25 | 11.83 | $10.47 | 195000 |
| 2024-07-24 | 11.98 | $10.77 | 696500 |
| 2024-07-23 | 12.08 | $10.65 | 284900 |
| 2024-07-22 | 12.21 | $10.75 | 405970 |
| 2024-07-19 | 12.34 | $11.33 | 444256 |
| 2024-07-18 | 12.36 | $11.39 | 533395 |
| 2024-07-17 | 12.35 | $12.46 | 602059 |
| 2024-07-16 | 12.11 | $12.51 | 961197 |
| 2024-07-15 | 11.81 | $12.64 | 506919 |
| 2024-07-12 | 11.42 | $12.16 | 982852 |
| 2024-07-11 | 11.06 | $13.11 | 2.6M |
| 2024-07-10 | 10.43 | $12.08 | 2.1M |
| 2024-07-09 | 9.91 | $14.57 | 4.0M |
| 2024-07-08 | 8.77 | $15.46 | 22.1M |
| 2024-07-05 | 7.26 | $11.10 | 16.2M |
| 2024-07-03 | 6.42 | $8.08 | 5.4M |
| 2024-07-02 | 6.09 | $9.28 | 40.7M |
| 2024-07-01 | 5.45 | $5.27 | 374139 |
| 2024-06-28 | 5.55 | $5.76 | 143786 |
| 2024-06-27 | 5.57 | $6.00 | 163059 |
| 2024-06-26 | 5.55 | $5.73 | 140491 |
| 2024-06-25 | 5.58 | $5.56 | 208028 |
| 2024-06-24 | 5.66 | $6.09 | 193766 |
| 2024-06-21 | 5.64 | $5.94 | 242885 |
| 2024-06-20 | 5.66 | $6.03 | 185197 |
| 2024-06-18 | 5.66 | $5.31 | 223458 |
| 2024-06-17 | 5.82 | $5.51 | 183044 |
| 2024-06-14 | 5.97 | $5.85 | 152194 |
| 2024-06-13 | 6.08 | $6.01 | 131696 |
| 2024-06-12 | 6.17 | $6.08 | 326173 |
| 2024-06-11 | 6.26 | $6.77 | 368394 |
| 2024-06-10 | 6.23 | $6.50 | 158723 |
| 2024-06-07 | 6.26 | $6.17 | 237044 |
| 2024-06-06 | 6.36 | $6.67 | 158056 |
| 2024-06-05 | 6.38 | $6.73 | 288946 |
| 2024-06-04 | 6.39 | $6.61 | 145592 |
| 2024-06-03 | 6.44 | $6.81 | 174509 |
| 2024-05-31 | 6.45 | $6.55 | 593651 |
| 2024-05-30 | 6.53 | $6.00 | 181936 |
| 2024-05-29 | 6.74 | $6.00 | 403907 |
| 2024-05-28 | 6.98 | $6.65 | 330508 |
| 2024-05-24 | 7.14 | $7.29 | 107818 |
| 2024-05-23 | 7.19 | $7.08 | 324544 |
| 2024-05-22 | 7.29 | $7.65 | 328203 |
| 2024-05-21 | 7.30 | $8.23 | 271623 |
| 2024-05-20 | 7.18 | $8.75 | 320704 |
| 2024-05-17 | 6.95 | $8.31 | 472061 |
| 2024-05-16 | 6.78 | $8.03 | 463625 |
| 2024-05-15 | 6.64 | $8.72 | 1.0M |
| 2024-05-14 | 6.34 | $8.36 | 789363 |
| 2024-05-13 | 6.08 | $6.85 | 589333 |
| 2024-05-10 | 6.11 | $5.93 | 536099 |
| 2024-05-09 | 6.34 | $6.03 | 2.1M |
| 2024-05-08 | 6.60 | $4.82 | 420355 |
| 2024-05-07 | 7.17 | $5.35 | 329247 |
| 2024-05-06 | 7.72 | $5.39 | 399600 |
| 2024-05-03 | 8.36 | $5.18 | 609601 |
| 2024-05-02 | 9.15 | $5.45 | 673458 |
| 2024-05-01 | 10.02 | $6.11 | 1.1M |
| 2024-04-30 | 10.89 | $5.57 | 2.2M |
| 2024-04-29 | 12.01 | $7.28 | 9.6M |
| 2024-04-26 | 12.96 | $18.01 | 1.1M |
| 2024-04-25 | 11.79 | $13.60 | 330431 |
| 2024-04-24 | 11.35 | $12.74 | 490353 |
| 2024-04-23 | 11.03 | $11.88 | 226539 |
| 2024-04-22 | 10.84 | $11.49 | 321068 |
| 2024-04-19 | 10.70 | $10.06 | 224762 |
| 2024-04-18 | 10.83 | $9.85 | 241573 |
| 2024-04-17 | 11.03 | $8.99 | 292879 |
| 2024-04-16 | 11.45 | $10.08 | 194203 |
| 2024-04-15 | 11.69 | $11.09 | 155737 |
| 2024-04-12 | 11.77 | $11.63 | 132877 |
| 2024-04-11 | 11.74 | $12.20 | 147784 |
| 2024-04-10 | 11.57 | $11.75 | 98044 |
| 2024-04-09 | 11.48 | $11.49 | 141450 |
| 2024-04-08 | 11.42 | $11.46 | 158117 |
| 2024-04-05 | 11.36 | $11.10 | 186055 |
| 2024-04-04 | 11.36 | $11.04 | 185488 |
| 2024-04-03 | 11.37 | $11.29 | 120247 |
| 2024-04-02 | 11.33 | $11.18 | 201568 |
| 2024-04-01 | 11.29 | $11.96 | 192060 |
| 2024-03-28 | 11.09 | $11.90 | 249607 |
| 2024-03-27 | 10.86 | $12.03 | 173639 |
| 2024-03-26 | 10.57 | $11.78 | 252617 |
| 2024-03-25 | 10.28 | $11.90 | 304582 |
| 2024-03-22 | 9.92 | $11.31 | 255939 |
| 2024-03-21 | 9.62 | $11.83 | 425357 |
| 2024-03-20 | 9.17 | $11.10 | 2.1M |
| 2024-03-19 | 8.80 | $8.92 | 154433 |
| 2024-03-18 | 8.83 | $9.39 | 158194 |
| 2024-03-15 | 8.78 | $9.09 | 119569 |
| 2024-03-14 | 8.78 | $8.92 | 81518 |
| 2024-03-13 | 8.81 | $9.09 | 126704 |
| 2024-03-12 | 8.83 | $9.34 | 69258 |
| 2024-03-11 | 8.79 | $9.01 | 56948 |
| 2024-03-08 | 8.83 | $8.97 | 68802 |
| 2024-03-07 | 8.88 | $8.80 | 92464 |
| 2024-03-06 | 8.98 | $9.35 | 85418 |
| 2024-03-05 | 8.98 | $9.06 | 100077 |
| 2024-03-04 | 9.05 | $9.10 | 101639 |
| 2024-03-01 | 9.13 | $8.87 | 186960 |
| 2024-02-29 | 9.27 | $8.47 | 291366 |
| 2024-02-28 | 9.52 | $8.88 | 328886 |
| 2024-02-27 | 9.74 | $9.79 | 266784 |
| 2024-02-26 | 9.79 | $8.87 | 478130 |
| 2024-02-23 | 10.06 | $9.94 | 326156 |
| 2024-02-22 | 10.14 | $10.36 | 84822 |
| 2024-02-21 | 10.16 | $10.18 | 95601 |
| 2024-02-20 | 10.21 | $10.06 | 127115 |
| 2024-02-16 | 10.31 | $10.43 | 214955 |
| 2024-02-15 | 10.34 | $11.28 | 247396 |
| 2024-02-14 | 10.20 | $10.37 | 159717 |
| 2024-02-13 | 10.24 | $10.05 | 153958 |
| 2024-02-12 | 10.35 | $10.59 | 173508 |
| 2024-02-09 | 10.37 | $10.95 | 118084 |
| 2024-02-08 | 10.32 | $10.84 | 132172 |
| 2024-02-07 | 10.29 | $9.91 | 144277 |
| 2024-02-06 | 10.45 | $10.26 | 132493 |
| 2024-02-05 | 10.58 | $9.78 | 121135 |
| 2024-02-02 | 10.82 | $10.06 | 395982 |
| 2024-02-01 | 11.05 | $10.98 | 102304 |
| 2024-01-31 | 11.13 | $11.05 | 159981 |
| 2024-01-30 | 11.21 | $10.75 | 240494 |
| 2024-01-29 | 11.37 | $11.38 | 318400 |
| 2024-01-26 | 11.42 | $9.91 | 415933 |
| 2024-01-25 | 11.79 | $9.14 | 330732 |
| 2024-01-24 | 12.39 | $9.09 | 1.2M |
| 2024-01-23 | 13.10 | $11.64 | 369381 |
| 2024-01-22 | 13.38 | $12.93 | 368426 |
| 2024-01-19 | 13.43 | $11.70 | 159684 |
| 2024-01-18 | 13.74 | $11.61 | 124996 |
| 2024-01-17 | 14.12 | $11.46 | 162837 |
| 2024-01-16 | 14.59 | $11.85 | 305698 |
| 2024-01-12 | 15.05 | $12.84 | 203067 |
| 2024-01-11 | 15.36 | $12.50 | 408429 |
| 2024-01-10 | 15.79 | $12.98 | 283650 |
| 2024-01-09 | 16.17 | $13.02 | 376756 |
| 2024-01-08 | 16.60 | $13.89 | 491537 |
| 2024-01-05 | 16.89 | $12.25 | 1.0M |
| 2024-01-04 | 17.57 | $16.31 | 561491 |
| 2024-01-03 | 17.48 | $18.56 | 360221 |
| 2024-01-02 | 16.88 | $18.93 | 293662 |
| 2023-12-29 | 16.09 | $18.70 | 378246 |
| 2023-12-28 | 15.21 | $19.56 | 529892 |
| 2023-12-27 | 13.99 | $19.62 | 1.5M |
| 2023-12-26 | 12.55 | $15.35 | 376861 |
| 2023-12-22 | 11.76 | $14.47 | 753356 |
| 2023-12-21 | 11.03 | $11.30 | 88235 |
| 2023-12-20 | 10.84 | $10.75 | 166247 |
| 2023-12-19 | 10.73 | $11.10 | 235434 |
| 2023-12-18 | 10.52 | $11.46 | 252896 |
| 2023-12-15 | 10.19 | $10.90 | 172542 |
| 2023-12-14 | 9.93 | $10.76 | 230330 |
| 2023-12-13 | 9.64 | $10.10 | 138801 |
| 2023-12-12 | 9.45 | $9.18 | 137936 |
| 2023-12-11 | 9.41 | $9.38 | 379101 |
| 2023-12-08 | 9.32 | $10.28 | 288458 |
| 2023-12-07 | 9.02 | $10.29 | 271209 |
| 2023-12-06 | 8.67 | $10.68 | 340521 |
| 2023-12-05 | 8.17 | $10.30 | 477346 |
| 2023-12-04 | 7.67 | $9.85 | 432986 |
| 2023-12-01 | 7.18 | $8.49 | 244924 |
| 2023-11-30 | 6.90 | $8.49 | 496848 |
| 2023-11-29 | 6.58 | $8.31 | 347294 |
| 2023-11-28 | 6.25 | $7.55 | 322049 |
| 2023-11-27 | 6.02 | $7.39 | 395719 |
| 2023-11-24 | 5.80 | $6.50 | 170356 |
| 2023-11-22 | 5.72 | $6.42 | 229971 |
| 2023-11-21 | 5.66 | $6.60 | 235451 |
| 2023-11-20 | 5.56 | $6.06 | 200256 |
| 2023-11-17 | 5.56 | $6.07 | 80802 |
| 2023-11-16 | 5.56 | $5.81 | 36458 |
| 2023-11-15 | 5.62 | $5.97 | 117894 |
| 2023-11-14 | 5.67 | $5.92 | 129449 |
| 2023-11-13 | 5.73 | $5.99 | 91537 |
| 2023-11-10 | 5.80 | $5.80 | 118606 |
| 2023-11-09 | 5.93 | $5.79 | 99145 |
| 2023-11-08 | 6.09 | $5.55 | 87781 |
| 2023-11-07 | 6.33 | $5.81 | 102356 |
| 2023-11-06 | 6.56 | $6.29 | 45219 |
| 2023-11-03 | 6.73 | $6.37 | 106148 |
| 2023-11-02 | 6.91 | $6.16 | 94737 |
| 2023-11-01 | 7.18 | $6.23 | 98044 |
| 2023-10-31 | 7.48 | $6.61 | 348712 |
| 2023-10-30 | 7.75 | $8.15 | 40103 |
| 2023-10-27 | 7.74 | $8.01 | 37562 |
| 2023-10-26 | 7.77 | $8.31 | 30318 |
| 2023-10-25 | 7.74 | $8.13 | 29248 |
| 2023-10-24 | 7.75 | $7.92 | 90056 |
| 2023-10-23 | 7.81 | $7.94 | 65079 |
| 2023-10-20 | 7.88 | $8.58 | 119229 |
| 2023-10-19 | 7.83 | $9.20 | 82482 |
| 2023-10-18 | 7.65 | $7.73 | 68531 |
| 2023-10-17 | 7.75 | $8.34 | 71643 |
| 2023-10-16 | 7.75 | $7.52 | 76042 |
| 2023-10-13 | 7.93 | $7.86 | 68527 |
| 2023-10-12 | 8.08 | $8.41 | 341773 |
| 2023-10-11 | 8.13 | $7.70 | 62001 |
| 2023-10-10 | 8.35 | $8.05 | 41538 |
| 2023-10-09 | 8.54 | $8.05 | 34988 |
| 2023-10-06 | 8.77 | $8.68 | 28235 |
| 2023-10-05 | 8.90 | $9.03 | 32329 |
| 2023-10-04 | 8.99 | $8.75 | 20606 |
| 2023-10-03 | 9.16 | $8.90 | 16459 |
| 2023-10-02 | 9.33 | $9.10 | 27393 |
| 2023-09-29 | 9.49 | $9.49 | 24427 |
| 2023-09-28 | 9.60 | $9.37 | 9409 |
| 2023-09-27 | 9.76 | $9.41 | 23424 |
| 2023-09-26 | 9.94 | $9.57 | 25822 |
| 2023-09-25 | 10.12 | $9.56 | 35466 |
| 2023-09-22 | 10.33 | $9.89 | 123866 |
| 2023-09-21 | 10.52 | $10.45 | 25956 |
| 2023-09-20 | 10.62 | $10.61 | 172349 |
| 2023-09-19 | 10.71 | $10.74 | 92855 |
| 2023-09-18 | 10.79 | $10.30 | 61158 |
| 2023-09-15 | 10.98 | $10.60 | 35675 |
| 2023-09-14 | 11.14 | $10.92 | 9501 |
| 2023-09-13 | 11.26 | $10.55 | 29587 |
| 2023-09-12 | 11.49 | $11.15 | 12282 |
| 2023-09-11 | 11.63 | $11.55 | 19826 |
| 2023-09-08 | 11.71 | $11.44 | 30646 |
| 2023-09-07 | 11.82 | $10.92 | 35445 |
| 2023-09-06 | 12.07 | $11.48 | 34514 |
| 2023-09-05 | 12.25 | $11.77 | 25135 |
| 2023-09-01 | 12.39 | $12.34 | 13909 |
| 2023-08-31 | 12.44 | $12.40 | 12810 |
| 2023-08-30 | 12.48 | $12.37 | 8459 |
| 2023-08-29 | 12.54 | $12.28 | 20816 |
| 2023-08-28 | 12.63 | $12.45 | 13246 |
| 2023-08-25 | 12.70 | $12.60 | 19311 |
| 2023-08-24 | 12.76 | $12.60 | 20590 |
| 2023-08-23 | 12.82 | $12.92 | 41404 |
| 2023-08-22 | 12.82 | $12.89 | 17038 |
| 2023-08-21 | 12.84 | $12.86 | 7280 |
| 2023-08-18 | 12.86 | $12.70 | 11288 |
| 2023-08-17 | 12.92 | $12.77 | 11294 |
| 2023-08-16 | 12.98 | $12.94 | 11365 |
| 2023-08-15 | 13.02 | $12.83 | 46949 |
| 2023-08-14 | 13.08 | $13.16 | 25947 |
| 2023-08-11 | 13.09 | $13.61 | 11815 |
| 2023-08-10 | 13.00 | $13.16 | 15031 |
| 2023-08-09 | 13.00 | $13.03 | 10423 |
| 2023-08-08 | 13.02 | $12.61 | 28976 |
| 2023-08-07 | 13.14 | $13.18 | 26894 |
| 2023-08-04 | 13.16 | $13.24 | 9059 |
| 2023-08-03 | 13.17 | $13.07 | 12942 |
| 2023-08-02 | 13.22 | $13.01 | 21654 |
| 2023-08-01 | 13.29 | $13.53 | 13052 |
| 2023-07-31 | 13.27 | $13.79 | 46780 |
| 2023-07-28 | 13.19 | $13.26 | 21811 |
| 2023-07-27 | 13.21 | $13.15 | 18647 |
| 2023-07-26 | 13.25 | $13.19 | 11698 |
| 2023-07-25 | 13.30 | $12.89 | 33265 |
| 2023-07-24 | 13.42 | $12.80 | 30444 |
| 2023-07-21 | 13.58 | $13.36 | 9455 |
| 2023-07-20 | 13.65 | $13.42 | 20184 |
| 2023-07-19 | 13.71 | $13.68 | 19075 |
| 2023-07-18 | 13.74 | $13.79 | 27914 |
| 2023-07-17 | 13.74 | $13.52 | 26290 |
| 2023-07-14 | 13.81 | $13.82 | 19547 |
| 2023-07-13 | 13.82 | $13.70 | 18270 |
| 2023-07-12 | 13.86 | $13.66 | 13166 |
| 2023-07-11 | 13.91 | $13.75 | 25752 |
| 2023-07-10 | 13.96 | $13.58 | 32928 |
| 2023-07-07 | 14.05 | $13.71 | 18364 |
| 2023-07-06 | 14.12 | $13.59 | 44187 |
| 2023-07-05 | 14.24 | $14.00 | 61416 |
| 2023-07-03 | 14.28 | $14.12 | 6703 |
| 2023-06-30 | 14.31 | $14.29 | 32130 |
| 2023-06-29 | 14.31 | $14.25 | 25854 |
| 2023-06-28 | 14.31 | $14.16 | 28920 |
| 2023-06-27 | 14.33 | $14.26 | 38676 |
| 2023-06-26 | 14.33 | $14.06 | 27620 |
| 2023-06-23 | 14.38 | $14.46 | 12315 |
| 2023-06-22 | 14.35 | $14.52 | 13463 |
| 2023-06-21 | 14.30 | $14.35 | 31966 |
| 2023-06-20 | 14.27 | $15.12 | 89344 |
| 2023-06-16 | 14.08 | $14.37 | 19329 |
| 2023-06-15 | 14.02 | $14.52 | 30120 |
| 2023-06-14 | 13.91 | $14.62 | 22079 |
| 2023-06-13 | 13.77 | $15.20 | 51907 |
| 2023-06-12 | 13.48 | $14.18 | 23970 |
| 2023-06-09 | 13.37 | $13.60 | 34491 |
| 2023-06-08 | 13.35 | $13.83 | 164153 |
| 2023-06-07 | 13.29 | $13.98 | 23096 |
| 2023-06-06 | 13.20 | $13.83 | 13188 |
| 2023-06-05 | 13.11 | $13.48 | 25917 |
| 2023-06-02 | 13.10 | $13.25 | 7268 |
| 2023-06-01 | 13.13 | $13.25 | 10085 |
| 2023-05-31 | 13.17 | $13.10 | 17502 |
| 2023-05-30 | 13.25 | $12.72 | 52081 |
| 2023-05-26 | 13.43 | $13.39 | 10552 |
| 2023-05-25 | 13.50 | $13.05 | 39099 |
| 2023-05-24 | 13.66 | $13.67 | 31491 |
| 2023-05-23 | 13.71 | $13.40 | 67029 |
| 2023-05-22 | 13.83 | $14.43 | 34234 |
| 2023-05-19 | 13.75 | $13.48 | 15605 |
| 2023-05-18 | 13.87 | $13.54 | 24189 |
| 2023-05-17 | 13.99 | $13.59 | 35010 |
| 2023-05-16 | 14.13 | $13.69 | 41315 |
| 2023-05-15 | 14.27 | $13.85 | 43507 |
| 2023-05-12 | 14.40 | $14.09 | 24999 |
| 2023-05-11 | 14.50 | $14.84 | 36769 |
| 2023-05-10 | 14.47 | $14.96 | 31587 |
| 2023-05-09 | 14.40 | $14.80 | 16474 |
| 2023-05-08 | 14.36 | $14.80 | 17920 |
| 2023-05-05 | 14.32 | $14.34 | 34264 |
| 2023-05-04 | 14.37 | $14.06 | 30727 |
| 2023-05-03 | 14.48 | $14.66 | 36370 |
| 2023-05-02 | 14.50 | $13.83 | 33494 |
| 2023-05-01 | 14.69 | $14.85 | 43753 |
| 2023-04-28 | 14.70 | $14.57 | 26389 |
| 2023-04-27 | 14.77 | $15.03 | 41471 |
| 2023-04-26 | 14.76 | $14.86 | 29805 |
| 2023-04-25 | 14.79 | $14.77 | 29095 |
| 2023-04-24 | 14.84 | $14.81 | 38244 |
| 2023-04-21 | 14.90 | $15.81 | 89303 |
| 2023-04-20 | 14.76 | $14.70 | 43165 |
| 2023-04-19 | 14.83 | $14.80 | 75481 |
| 2023-04-18 | 14.89 | $16.31 | 84904 |
| 2023-04-17 | 14.65 | $15.81 | 50768 |
| 2023-04-14 | 14.47 | $15.03 | 53790 |
| 2023-04-13 | 14.44 | $15.49 | 168546 |
| 2023-04-12 | 14.31 | $14.29 | 79462 |
| 2023-04-11 | 14.42 | $14.81 | 189781 |
| 2023-04-10 | 14.44 | $12.52 | 101287 |
| 2023-04-06 | 14.96 | $12.61 | 78031 |
| 2023-04-05 | 15.54 | $12.24 | 104464 |
| 2023-04-04 | 16.29 | $11.95 | 1.1M |
| 2023-04-03 | 17.23 | $12.09 | 498139 |
| 2023-03-31 | 18.29 | $15.41 | 511064 |
| 2023-03-30 | 18.81 | $20.10 | 177821 |
| 2023-03-29 | 18.42 | $22.10 | 353397 |
| 2023-03-28 | 17.55 | $19.60 | 55180 |
| 2023-03-27 | 17.06 | $18.85 | 41275 |
| 2023-03-24 | 16.65 | $18.80 | 66491 |
| 2023-03-23 | 16.18 | $18.47 | 122406 |
| 2023-03-22 | 15.71 | $15.88 | 59793 |
| 2023-03-21 | 15.71 | $15.25 | 15147 |
| 2023-03-20 | 15.84 | $15.25 | 13080 |
| 2023-03-17 | 15.99 | $15.51 | 40847 |
| 2023-03-16 | 16.12 | $16.45 | 15291 |
| 2023-03-15 | 16.06 | $15.84 | 26857 |
| 2023-03-14 | 16.13 | $16.33 | 42492 |
| 2023-03-13 | 16.11 | $15.24 | 21266 |
| 2023-03-10 | 16.32 | $14.51 | 66612 |
| 2023-03-09 | 16.71 | $15.66 | 61187 |
| 2023-03-08 | 16.92 | $16.26 | 11094 |
| 2023-03-07 | 17.04 | $16.26 | 15150 |
| 2023-03-06 | 17.18 | $16.05 | 14040 |
| 2023-03-03 | 17.38 | $16.10 | 32945 |
| 2023-03-02 | 17.60 | $16.21 | 19046 |
| 2023-03-01 | 17.83 | $16.98 | 31150 |
| 2023-02-28 | 17.93 | $17.11 | 33533 |
| 2023-02-27 | 18.02 | $16.75 | 45168 |
| 2023-02-24 | 18.19 | $15.66 | 79891 |
| 2023-02-23 | 18.62 | $16.90 | 29727 |
| 2023-02-22 | 18.84 | $17.64 | 15563 |
| 2023-02-21 | 18.93 | $17.24 | 38318 |
| 2023-02-17 | 19.12 | $18.27 | 21487 |
| 2023-02-16 | 19.11 | $18.19 | 34913 |
| 2023-02-15 | 19.10 | $17.22 | 42289 |
| 2023-02-14 | 19.29 | $17.05 | 155869 |
| 2023-02-13 | 19.54 | $19.84 | 47178 |
| 2023-02-10 | 19.22 | $20.04 | 41849 |
| 2023-02-09 | 18.79 | $19.41 | 39419 |
| 2023-02-08 | 18.42 | $19.14 | 47083 |
| 2023-02-07 | 18.03 | $18.92 | 108479 |
| 2023-02-06 | 17.62 | $20.08 | 98390 |
| 2023-02-03 | 16.88 | $19.34 | 103727 |
| 2023-02-02 | 16.18 | $19.33 | 82868 |
| 2023-02-01 | 15.35 | $18.05 | 96107 |
| 2023-01-31 | 14.65 | $16.52 | 333853 |
| 2023-01-30 | 14.16 | $17.22 | 306607 |
| 2023-01-27 | 13.44 | $15.25 | 157897 |
| 2023-01-26 | 13.01 | $13.70 | 46712 |
| 2023-01-25 | 12.85 | $12.69 | 53707 |
| 2023-01-24 | 12.86 | $12.54 | 18085 |
| 2023-01-23 | 12.91 | $12.83 | 13286 |
| 2023-01-20 | 12.91 | $12.92 | 8248 |
| 2023-01-19 | 12.89 | $12.66 | 14677 |
| 2023-01-18 | 12.91 | $13.17 | 20452 |
| 2023-01-17 | 12.83 | $13.36 | 36143 |
| 2023-01-13 | 12.70 | $12.81 | 40936 |
| 2023-01-12 | 12.66 | $12.58 | 37089 |
| 2023-01-11 | 12.67 | $12.68 | 36520 |
| 2023-01-10 | 12.65 | $12.39 | 28154 |
| 2023-01-09 | 12.69 | $12.33 | 74948 |
| 2023-01-06 | 12.74 | $13.20 | 40688 |
| 2023-01-05 | 12.62 | $13.17 | 4984 |
| 2023-01-04 | 12.49 | $12.92 | 21004 |
| 2023-01-03 | 12.39 | $12.99 | 44499 |
| 2022-12-30 | 12.26 | $13.43 | 32929 |
| 2022-12-29 | 12.01 | $13.17 | 59318 |
| 2022-12-28 | 11.78 | $12.39 | 36864 |
| 2022-12-27 | 11.68 | $12.03 | 63040 |
| 2022-12-23 | 11.64 | $13.13 | 151630 |
| 2022-12-22 | 11.36 | $11.24 | 31123 |
| 2022-12-21 | 11.44 | $11.36 | 26823 |
| 2022-12-20 | 11.51 | $10.99 | 18743 |
| 2022-12-19 | 11.67 | $11.21 | 11742 |
| 2022-12-16 | 11.82 | $11.30 | 87247 |
| 2022-12-15 | 11.97 | $12.16 | 22688 |
| 2022-12-14 | 11.96 | $12.06 | 30609 |
| 2022-12-13 | 11.97 | $11.64 | 36649 |
| 2022-12-12 | 12.08 | $11.59 | 37052 |
| 2022-12-09 | 12.22 | $11.57 | 23141 |
| 2022-12-08 | 12.39 | $11.85 | 16244 |
| 2022-12-07 | 12.52 | $11.95 | 18939 |
| 2022-12-06 | 12.66 | $11.86 | 27391 |
| 2022-12-05 | 12.83 | $12.35 | 19352 |
| 2022-12-02 | 12.93 | $12.50 | 57570 |
| 2022-12-01 | 13.02 | $13.09 | 10184 |
| 2022-11-30 | 13.00 | $13.44 | 20837 |
| 2022-11-29 | 12.89 | $12.86 | 11414 |
| 2022-11-28 | 12.90 | $12.95 | 19422 |
| 2022-11-25 | 12.88 | $13.38 | 18859 |
| 2022-11-23 | 12.77 | $12.97 | 8864 |
| 2022-11-22 | 12.73 | $12.93 | 15394 |
| 2022-11-21 | 12.69 | $12.95 | 29672 |
| 2022-11-18 | 12.65 | $13.08 | 13004 |
| 2022-11-17 | 12.56 | $12.81 | 24785 |
| 2022-11-16 | 12.52 | $12.82 | 25517 |
| 2022-11-15 | 12.48 | $13.55 | 21898 |
| 2022-11-14 | 12.27 | $13.06 | 25692 |
| 2022-11-11 | 12.14 | $12.39 | 30477 |
| 2022-11-10 | 12.13 | $12.33 | 15396 |
| 2022-11-09 | 12.13 | $11.75 | 17778 |
| 2022-11-08 | 12.25 | $12.15 | 19756 |
| 2022-11-07 | 12.31 | $12.25 | 18740 |
| 2022-11-04 | 12.37 | $12.48 | 16396 |
| 2022-11-03 | 12.38 | $12.40 | 24968 |
| 2022-11-02 | 12.42 | $13.04 | 27463 |
| 2022-11-01 | 12.33 | $13.05 | 22219 |
| 2022-10-31 | 12.22 | $12.55 | 12177 |
| 2022-10-28 | 12.21 | $12.56 | 15891 |
| 2022-10-27 | 12.19 | $12.41 | 21989 |
| 2022-10-26 | 12.21 | $12.63 | 21865 |
| 2022-10-25 | 12.19 | $12.55 | 13982 |
| 2022-10-24 | 12.18 | $11.85 | 34614 |
| 2022-10-21 | 12.32 | $12.14 | 18647 |
| 2022-10-20 | 12.43 | $11.87 | 22160 |
| 2022-10-19 | 12.62 | $12.10 | 17162 |
| 2022-10-18 | 12.79 | $12.64 | 30112 |
| 2022-10-17 | 12.88 | $12.61 | 28805 |
| 2022-10-14 | 12.99 | $12.50 | 30493 |
| 2022-10-13 | 13.15 | $12.63 | 44835 |
| 2022-10-12 | 13.31 | $12.51 | 20646 |
| 2022-10-11 | 13.51 | $12.62 | 63856 |
| 2022-10-10 | 13.73 | $12.55 | 75088 |
| 2022-10-07 | 14.00 | $12.74 | 105101 |
| 2022-10-06 | 14.28 | $13.69 | 392597 |
| 2022-10-05 | 14.40 | $13.37 | 26443 |
| 2022-10-04 | 14.60 | $13.80 | 41729 |
| 2022-10-03 | 14.75 | $13.77 | 39159 |
| 2022-09-30 | 14.92 | $13.70 | 41618 |
| 2022-09-29 | 15.14 | $13.66 | 68630 |
| 2022-09-28 | 15.39 | $13.65 | 235529 |
| 2022-09-27 | 15.69 | $12.95 | 82082 |
| 2022-09-26 | 16.17 | $12.82 | 62819 |
| 2022-09-23 | 16.75 | $13.34 | 81740 |
| 2022-09-22 | 17.31 | $14.39 | 176632 |
| 2022-09-21 | 17.73 | $15.54 | 155125 |
| 2022-09-20 | 17.96 | $15.87 | 193544 |
| 2022-09-19 | 18.14 | $18.67 | 77432 |
| 2022-09-16 | 17.76 | $19.85 | 114952 |
| 2022-09-15 | 17.04 | $21.81 | 236002 |
| 2022-09-14 | 15.79 | $20.28 | 173854 |
| 2022-09-13 | 14.65 | $20.50 | 390567 |
| 2022-09-12 | 13.28 | $19.82 | 768651 |
| 2022-09-09 | 11.82 | $15.30 | 253057 |
| 2022-09-08 | 11.08 | $12.19 | 127588 |
| 2022-09-07 | 10.87 | $10.54 | 36035 |
| 2022-09-06 | 10.99 | $10.26 | 24841 |
| 2022-09-02 | 11.18 | $10.65 | 17845 |
| 2022-09-01 | 11.32 | $11.22 | 20442 |
| 2022-08-31 | 11.37 | $11.60 | 12634 |
| 2022-08-30 | 11.34 | $11.09 | 19332 |
| 2022-08-29 | 11.42 | $11.55 | 23834 |
| 2022-08-26 | 11.42 | $11.25 | 33668 |
| 2022-08-25 | 11.48 | $11.58 | 52931 |
| 2022-08-24 | 11.48 | $11.34 | 66672 |
| 2022-08-23 | 11.53 | $10.71 | 41438 |
| 2022-08-22 | 11.73 | $10.93 | 52032 |
| 2022-08-19 | 11.91 | $11.21 | 24143 |
| 2022-08-18 | 12.06 | $11.90 | 60769 |
| 2022-08-17 | 12.09 | $12.51 | 55667 |
| 2022-08-16 | 12.00 | $12.06 | 28675 |
| 2022-08-15 | 11.99 | $12.42 | 18398 |
| 2022-08-12 | 11.90 | $12.49 | 23880 |
| 2022-08-11 | 11.78 | $12.14 | 26756 |
| 2022-08-10 | 11.71 | $12.28 | 17130 |
| 2022-08-09 | 11.61 | $12.01 | 32763 |
| 2022-08-08 | 11.55 | $11.71 | 27661 |
| 2022-08-05 | 11.54 | $11.34 | 16781 |
| 2022-08-04 | 11.61 | $11.00 | 22188 |
| 2022-08-03 | 11.76 | $11.03 | 29815 |
| 2022-08-02 | 11.94 | $10.84 | 51680 |
| 2022-08-01 | 12.18 | $11.31 | 13160 |
| 2022-07-29 | 12.36 | $11.50 | 14136 |
| 2022-07-28 | 12.53 | $11.45 | 43466 |
| 2022-07-27 | 12.74 | $11.90 | 28581 |
| 2022-07-26 | 12.89 | $11.68 | 31551 |
| 2022-07-25 | 13.10 | $11.75 | 56594 |
| 2022-07-22 | 13.33 | $12.31 | 71085 |
| 2022-07-21 | 13.48 | $12.77 | 28004 |
| 2022-07-20 | 13.55 | $12.94 | 43283 |
| 2022-07-19 | 13.58 | $12.69 | 45038 |
| 2022-07-18 | 13.68 | $12.96 | 63281 |
| 2022-07-15 | 13.72 | $12.89 | 76718 |
| 2022-07-14 | 13.79 | $13.40 | 48866 |
| 2022-07-13 | 13.75 | $14.10 | 59614 |
| 2022-07-12 | 13.54 | $13.89 | 96224 |
| 2022-07-11 | 13.35 | $14.16 | 140488 |
| 2022-07-08 | 13.06 | $14.61 | 110912 |
| 2022-07-07 | 12.62 | $15.00 | 2.0M |
| 2022-07-06 | 12.03 | $13.26 | 54420 |
| 2022-07-05 | 11.70 | $12.38 | 36832 |
| 2022-07-01 | 11.51 | $12.07 | 50406 |
| 2022-06-30 | 11.35 | $11.34 | 18894 |
| 2022-06-29 | 11.31 | $11.48 | 25211 |
| 2022-06-28 | 11.23 | $12.25 | 63283 |
| 2022-06-27 | 10.98 | $12.20 | 46705 |
| 2022-06-24 | 10.70 | $11.27 | 46837 |
| 2022-06-23 | 10.57 | $10.88 | 21838 |
| 2022-06-22 | 10.49 | $10.12 | 21657 |
| 2022-06-21 | 10.57 | $9.82 | 65865 |
| 2022-06-17 | 10.72 | $10.69 | 19003 |
| 2022-06-16 | 10.71 | $10.34 | 51578 |
| 2022-06-15 | 10.78 | $10.26 | 44191 |
| 2022-06-14 | 10.87 | $11.16 | 37658 |
| 2022-06-13 | 10.78 | $10.16 | 37776 |
| 2022-06-10 | 10.89 | $11.99 | 49473 |
| 2022-06-09 | 10.63 | $11.85 | 91496 |
| 2022-06-08 | 10.35 | $13.70 | 204779 |
| 2022-06-07 | 9.64 | $10.80 | 19245 |
| 2022-06-06 | 9.43 | $11.00 | 52605 |
| 2022-06-03 | 9.15 | $10.11 | 20510 |
| 2022-06-02 | 9.01 | $9.84 | 23415 |
| 2022-06-01 | 8.91 | $9.51 | 42358 |
| 2022-05-31 | 8.87 | $9.18 | 112518 |
| 2022-05-27 | 8.90 | $10.13 | 33861 |
| 2022-05-26 | 8.73 | $9.14 | 28883 |
| 2022-05-25 | 8.76 | $8.94 | 7676 |
| 2022-05-24 | 8.83 | $8.61 | 21725 |
| 2022-05-23 | 8.99 | $8.98 | 12227 |
| 2022-05-20 | 9.10 | $9.15 | 67522 |
| 2022-05-19 | 9.21 | $9.65 | 8357 |
| 2022-05-18 | 9.23 | $9.41 | 19850 |
| 2022-05-17 | 9.30 | $9.77 | 16412 |
| 2022-05-16 | 9.32 | $9.42 | 25768 |
| 2022-05-13 | 9.43 | $9.42 | 23368 |
| 2022-05-12 | 9.56 | $8.81 | 46758 |
| 2022-05-11 | 9.84 | $9.07 | 38865 |
| 2022-05-10 | 10.12 | $9.82 | 31733 |
| 2022-05-09 | 10.29 | $9.90 | 43847 |
| 2022-05-06 | 10.48 | $10.51 | 29992 |
| 2022-05-05 | 10.57 | $11.25 | 40686 |
| 2022-05-04 | 10.53 | $11.68 | 50154 |
| 2022-05-03 | 10.40 | $10.24 | 18486 |
| 2022-05-02 | 10.55 | $9.96 | 68179 |
| 2022-04-29 | 10.79 | $9.44 | 37285 |
| 2022-04-28 | 11.19 | $10.10 | 73801 |
| 2022-04-27 | 11.52 | $10.10 | 41049 |
| 2022-04-26 | 11.91 | $10.66 | 61410 |
| 2022-04-25 | 12.24 | $11.79 | 25970 |
| 2022-04-22 | 12.39 | $11.72 | 32885 |
| 2022-04-21 | 12.58 | $12.08 | 37444 |
| 2022-04-20 | 12.74 | $12.99 | 29111 |
| 2022-04-19 | 12.72 | $12.90 | 26603 |
| 2022-04-18 | 12.72 | $12.59 | 35597 |
| 2022-04-14 | 12.80 | $13.19 | 28555 |
| 2022-04-13 | 12.75 | $13.20 | 39084 |
| 2022-04-12 | 12.71 | $12.12 | 36606 |
| 2022-04-11 | 12.88 | $11.70 | 57276 |
| 2022-04-08 | 13.18 | $12.17 | 35623 |
| 2022-04-07 | 13.42 | $12.85 | 27789 |
| 2022-04-06 | 13.56 | $13.38 | 49817 |
| 2022-04-05 | 13.61 | $13.31 | 53422 |
| 2022-04-04 | 13.69 | $13.87 | 29949 |
| 2022-04-01 | 13.66 | $13.83 | 29866 |
| 2022-03-31 | 13.63 | $13.35 | 16735 |
| 2022-03-30 | 13.70 | $13.65 | 26049 |
| 2022-03-29 | 13.72 | $14.31 | 49726 |
| 2022-03-28 | 13.61 | $13.67 | 38038 |
| 2022-03-25 | 13.61 | $14.00 | 21587 |
| 2022-03-24 | 13.55 | $14.55 | 35331 |
| 2022-03-23 | 13.35 | $13.98 | 42153 |
| 2022-03-22 | 13.25 | $14.33 | 25090 |
| 2022-03-21 | 13.07 | $13.94 | 24009 |
| 2022-03-18 | 12.93 | $14.18 | 37600 |
| 2022-03-17 | 12.73 | $13.96 | 40603 |
| 2022-03-16 | 12.55 | $13.30 | 40362 |
| 2022-03-15 | 12.48 | $12.58 | 29313 |
| 2022-03-14 | 12.55 | $12.40 | 81335 |
| 2022-03-11 | 12.68 | $13.35 | 57824 |
| 2022-03-10 | 12.63 | $13.08 | 30574 |
| 2022-03-09 | 12.64 | $12.83 | 24039 |
| 2022-03-08 | 12.71 | $12.50 | 80978 |
| 2022-03-07 | 12.86 | $11.84 | 54989 |
| 2022-03-04 | 13.19 | $12.41 | 58950 |
| 2022-03-03 | 13.45 | $12.65 | 73544 |
| 2022-03-02 | 13.70 | $13.54 | 60218 |
| 2022-03-01 | 13.82 | $13.69 | 46202 |
| 2022-02-28 | 13.92 | $14.20 | 34390 |
| 2022-02-25 | 13.94 | $14.45 | 22952 |
| 2022-02-24 | 13.91 | $14.34 | 70116 |
| 2022-02-23 | 13.90 | $13.94 | 50507 |
| 2022-02-22 | 13.99 | $14.10 | 89386 |
| 2022-02-18 | 14.05 | $14.05 | 60822 |
| 2022-02-17 | 14.14 | $14.53 | 59291 |
| 2022-02-16 | 14.15 | $15.30 | 34281 |
| 2022-02-15 | 14.01 | $15.01 | 62972 |
| 2022-02-14 | 13.90 | $14.09 | 78638 |
| 2022-02-11 | 13.98 | $14.46 | 58099 |
| 2022-02-10 | 14.00 | $15.50 | 80155 |
| 2022-02-09 | 13.81 | $16.03 | 77549 |
| 2022-02-08 | 13.49 | $14.70 | 36036 |
| 2022-02-07 | 13.40 | $14.96 | 74033 |
| 2022-02-04 | 13.26 | $14.72 | 50686 |
| 2022-02-03 | 13.15 | $13.64 | 39473 |
| 2022-02-02 | 13.26 | $13.87 | 65538 |
| 2022-02-01 | 13.35 | $15.37 | 67553 |
| 2022-01-31 | 13.15 | $15.17 | 69093 |
| 2022-01-28 | 12.97 | $13.69 | 60185 |
| 2022-01-27 | 13.09 | $13.05 | 114259 |
| 2022-01-26 | 13.38 | $14.27 | 145013 |
| 2022-01-25 | 13.47 | $14.02 | 432760 |
| 2022-01-24 | 13.64 | $13.82 | 157876 |
| 2022-01-21 | 13.90 | $13.04 | 129145 |
| 2022-01-20 | 14.38 | $13.53 | 76115 |
| 2022-01-19 | 14.85 | $14.02 | 74610 |
| 2022-01-18 | 15.30 | $14.40 | 108190 |
| 2022-01-14 | 15.75 | $15.52 | 101150 |
| 2022-01-13 | 16.06 | $15.39 | 111831 |
| 2022-01-12 | 16.46 | $16.49 | 143217 |
| 2022-01-11 | 16.70 | $17.64 | 74800 |
| 2022-01-10 | 16.75 | $16.49 | 105713 |
| 2022-01-07 | 17.07 | $17.02 | 52445 |
| 2022-01-06 | 17.34 | $17.19 | 61137 |
| 2022-01-05 | 17.62 | $17.15 | 115805 |
| 2022-01-04 | 17.98 | $18.86 | 63503 |
| 2022-01-03 | 18.04 | $19.78 | 139602 |
| 2021-12-31 | 17.93 | $17.58 | 183113 |
| 2021-12-30 | 18.29 | $18.15 | 165309 |
| 2021-12-29 | 18.59 | $17.96 | 128444 |
| 2021-12-28 | 18.99 | $18.89 | 97821 |
| 2021-12-27 | 19.28 | $19.89 | 86054 |
| 2021-12-23 | 19.42 | $20.66 | 94709 |
| 2021-12-22 | 19.43 | $20.19 | 95514 |
| 2021-12-21 | 19.55 | $20.34 | 162469 |
| 2021-12-20 | 19.68 | $20.57 | 160561 |
| 2021-12-17 | 19.79 | $20.05 | 192441 |
| 2021-12-16 | 20.05 | $19.04 | 87227 |
| 2021-12-15 | 20.58 | $20.30 | 112008 |
| 2021-12-14 | 20.94 | $19.98 | 65947 |
| 2021-12-13 | 21.45 | $20.51 | 118425 |
| 2021-12-10 | 21.93 | $21.04 | 126028 |
| 2021-12-09 | 22.40 | $22.09 | 91897 |
| 2021-12-08 | 22.74 | $24.07 | 76148 |
| 2021-12-07 | 22.72 | $23.50 | 162916 |
| 2021-12-06 | 22.84 | $20.97 | 194552 |
| 2021-12-03 | 23.52 | $21.62 | 190607 |
| 2021-12-02 | 24.19 | $22.98 | 130268 |
| 2021-12-01 | 24.70 | $21.60 | 137414 |
| 2021-11-30 | 25.58 | $24.06 | 135876 |
| 2021-11-29 | 26.10 | $24.41 | 103225 |
| 2021-11-26 | 26.64 | $25.76 | 46480 |
| 2021-11-24 | 27.00 | $25.86 | 74929 |
| 2021-11-23 | 27.39 | $24.99 | 150936 |
| 2021-11-22 | 28.04 | $24.95 | 169917 |
| 2021-11-19 | 28.80 | $27.10 | 112825 |
| 2021-11-18 | 29.24 | $26.91 | 140835 |
| 2021-11-17 | 29.79 | $28.23 | 216498 |
| 2021-11-16 | 30.16 | $28.58 | 125839 |
| 2021-11-15 | 30.51 | $27.89 | 249814 |
| 2021-11-12 | 31.06 | $30.01 | 458456 |
| 2021-11-11 | 31.26 | $32.57 | 303182 |
| 2021-11-10 | 30.94 | $30.31 | 137175 |
| 2021-11-09 | 31.05 | $32.09 | 422496 |
| 2021-11-08 | 30.80 | $37.67 | 475522 |
| 2021-11-05 | 29.33 | $36.36 | 587801 |
| 2021-11-04 | 27.91 | $30.78 | 812873 |
| 2021-11-03 | 27.44 | $30.01 | 187564 |
| 2021-11-02 | 27.06 | $31.05 | 371649 |
| 2021-11-01 | 26.42 | $27.94 | 115333 |
| 2021-10-29 | 26.33 | $26.52 | 67640 |
| 2021-10-28 | 26.55 | $26.53 | 123222 |
| 2021-10-27 | 26.81 | $26.88 | 126180 |
| 2021-10-26 | 27.05 | $27.40 | 115654 |
| 2021-10-25 | 27.24 | $29.03 | 84771 |
| 2021-10-22 | 27.13 | $28.89 | 67163 |
| 2021-10-21 | 27.04 | $29.39 | 93103 |
| 2021-10-20 | 26.84 | $29.61 | 105846 |
| 2021-10-19 | 26.59 | $28.41 | 138638 |
| 2021-10-18 | 26.56 | $29.20 | 189828 |
| 2021-10-15 | 26.38 | $27.99 | 376731 |
| 2021-10-14 | 26.45 | $30.81 | 531333 |
| 2021-10-13 | 25.96 | $27.50 | 135803 |
| 2021-10-12 | 26.11 | $27.13 | 76047 |
| 2021-10-11 | 26.39 | $26.96 | 157304 |
| 2021-10-08 | 26.77 | $26.57 | 110096 |
| 2021-10-07 | 27.32 | $26.77 | 207136 |
| 2021-10-06 | 27.94 | $25.67 | 256091 |
| 2021-10-05 | 28.92 | $26.35 | 1.7M |
| 2021-10-04 | 29.93 | $30.35 | 146145 |
| 2021-10-01 | 30.29 | $31.74 | 140393 |
| 2021-09-30 | 30.44 | $31.75 | 114011 |
| 2021-09-29 | 30.63 | $31.34 | 195741 |
| 2021-09-28 | 30.96 | $35.14 | 122761 |
| 2021-09-27 | 30.57 | $36.46 | 147570 |
| 2021-09-24 | 29.87 | $34.49 | 176710 |
| 2021-09-23 | 29.50 | $35.43 | 214070 |
| 2021-09-22 | 28.90 | $32.68 | 191460 |
| 2021-09-21 | 28.83 | $33.16 | 222785 |
| 2021-09-20 | 28.67 | $30.95 | 220760 |
| 2021-09-17 | 29.00 | $33.50 | 202404 |
| 2021-09-16 | 28.89 | $31.24 | 151368 |
| 2021-09-15 | 29.28 | $32.26 | 207224 |
| 2021-09-14 | 29.56 | $31.18 | 262215 |
| 2021-09-13 | 30.16 | $34.29 | 142424 |
| 2021-09-10 | 30.25 | $35.28 | 127298 |
| 2021-09-09 | 30.19 | $35.18 | 135661 |
| 2021-09-08 | 30.21 | $34.90 | 208588 |
| 2021-09-07 | 30.34 | $35.33 | 149804 |
| 2021-09-03 | 30.45 | $35.85 | 468489 |
| 2021-09-02 | 30.54 | $36.90 | 356668 |
| 2021-09-01 | 30.49 | $37.12 | 335531 |
| 2021-08-31 | 30.44 | $37.74 | 303924 |
| 2021-08-30 | 30.34 | $36.01 | 172302 |
| 2021-08-27 | 30.65 | $36.94 | 357078 |
| 2021-08-26 | 30.90 | $35.98 | 513498 |
| 2021-08-25 | 31.47 | $37.90 | 373884 |
| 2021-08-24 | 31.82 | $39.10 | 242741 |
| 2021-08-23 | 32.05 | $39.48 | 424971 |
| 2021-08-20 | 32.34 | $37.10 | 278305 |
| 2021-08-19 | 33.27 | $35.10 | 335264 |
| 2021-08-18 | 34.86 | $37.31 | 303840 |
| 2021-08-17 | 36.35 | $38.14 | 515429 |
| 2021-08-16 | 38.01 | $40.01 | 312544 |
| 2021-08-13 | 39.64 | $39.81 | 429867 |
| 2021-08-12 | 41.68 | $41.82 | 876612 |
| 2021-08-11 | 43.73 | $37.25 | 586747 |
| 2021-08-10 | 47.17 | $40.54 | 411569 |
| 2021-08-09 | 50.57 | $39.90 | 468204 |
| 2021-08-06 | 54.74 | $39.59 | 664539 |
| 2021-08-05 | 59.75 | $42.50 | 992669 |
| 2021-08-04 | 65.03 | $36.66 | 626480 |
| 2021-08-03 | 72.45 | $37.41 | 1.2M |
| 2021-08-02 | 80.97 | $41.20 | 2.2M |
| 2021-07-30 | 90.10 | $34.43 | 3.6M |
| 2021-07-29 | 102.13 | $43.50 | 7.1M |
| 2021-07-28 | 114.17 | $109.44 | 780591 |
| 2021-07-27 | 114.21 | $112.24 | 549690 |
| 2021-07-26 | 113.62 | $114.51 | 535321 |
| 2021-07-23 | 112.40 | $119.00 | 1.0M |
| 2021-07-22 | 109.99 | $107.11 | 388837 |
| 2021-07-21 | 109.65 | $111.00 | 555987 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.79
2026-07-17
Close Price
$1.74
Vol: 624199
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
10.85
Maximum
115.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $1.74 | 624199 |
| 2026-07-16 | 1.81 | $1.74 | 475805 |
| 2026-07-15 | 1.84 | $1.80 | 465300 |
| 2026-07-14 | 1.85 | $1.71 | 1.6M |
| 2026-07-13 | 1.89 | $1.76 | 969200 |
| 2026-07-10 | 1.92 | $1.86 | 1.2M |
| 2026-07-09 | 1.93 | $1.95 | 1.0M |
| 2026-07-08 | 1.92 | $1.99 | 1.8M |
| 2026-07-07 | 1.88 | $1.92 | 1.6M |
| 2026-07-06 | 1.86 | $1.97 | 456600 |
| 2026-07-02 | 1.82 | $1.93 | 958352 |
| 2026-07-01 | 1.78 | $1.92 | 716347 |
| 2026-06-30 | 1.74 | $1.86 | 667900 |
| 2026-06-29 | 1.71 | $1.86 | 892556 |
| 2026-06-26 | 1.67 | $1.72 | 1.4M |
| 2026-06-25 | 1.67 | $1.65 | 1.2M |
| 2026-06-24 | 1.70 | $1.70 | 756000 |
| 2026-06-23 | 1.71 | $1.74 | 670800 |
| 2026-06-22 | 1.72 | $1.77 | 815599 |
| 2026-06-18 | 1.72 | $1.75 | 1.1M |
| 2026-06-17 | 1.73 | $1.74 | 953632 |
| 2026-06-16 | 1.75 | $1.79 | 671000 |
| 2026-06-15 | 1.76 | $1.78 | 740839 |
| 2026-06-12 | 1.77 | $1.78 | 628700 |
| 2026-06-11 | 1.78 | $1.83 | 1.1M |
| 2026-06-10 | 1.79 | $1.72 | 1.1M |
| 2026-06-09 | 1.83 | $1.77 | 1.2M |
| 2026-06-08 | 1.86 | $1.79 | 931332 |
| 2026-06-05 | 1.90 | $1.89 | 1.4M |
| 2026-06-04 | 1.92 | $1.99 | 2.0M |
| 2026-06-03 | 1.91 | $1.85 | 693933 |
| 2026-06-02 | 1.94 | $1.86 | 1.5M |
| 2026-06-01 | 1.98 | $1.82 | 1.7M |
| 2026-05-29 | 2.03 | $1.92 | 960231 |
| 2026-05-28 | 2.07 | $1.90 | 965289 |
| 2026-05-27 | 2.13 | $2.01 | 1.2M |
| 2026-05-26 | 2.16 | $2.06 | 1.5M |
| 2026-05-22 | 2.18 | $2.23 | 2.6M |
| 2026-05-21 | 2.15 | $2.15 | 1.2M |
| 2026-05-20 | 2.15 | $2.04 | 3.9M |
| 2026-05-19 | 2.17 | $1.94 | 1.2M |
| 2026-05-18 | 2.23 | $2.05 | 769700 |
| 2026-05-15 | 2.27 | $2.06 | 854600 |
| 2026-05-14 | 2.30 | $2.13 | 732137 |
| 2026-05-13 | 2.33 | $2.22 | 656479 |
| 2026-05-12 | 2.33 | $2.28 | 679282 |
| 2026-05-11 | 2.31 | $2.39 | 861300 |
| 2026-05-08 | 2.24 | $2.28 | 739646 |
| 2026-05-07 | 2.20 | $2.26 | 906848 |
| 2026-05-06 | 2.15 | $2.40 | 725500 |
| 2026-05-05 | 2.05 | $2.27 | 1.8M |
| 2026-05-04 | 1.96 | $2.28 | 2.0M |
| 2026-05-01 | 1.85 | $2.00 | 708100 |
| 2026-04-30 | 1.81 | $1.97 | 1.1M |
| 2026-04-29 | 1.76 | $1.84 | 653034 |
| 2026-04-28 | 1.75 | $1.85 | 1.3M |
| 2026-04-27 | 1.74 | $1.89 | 1.0M |
| 2026-04-24 | 1.72 | $1.74 | 872070 |
| 2026-04-23 | 1.74 | $1.81 | 1.1M |
| 2026-04-22 | 1.74 | $1.84 | 811027 |
| 2026-04-21 | 1.74 | $1.86 | 901936 |
| 2026-04-20 | 1.73 | $1.92 | 903518 |
| 2026-04-17 | 1.71 | $1.87 | 1.1M |
| 2026-04-16 | 1.70 | $1.78 | 851646 |
| 2026-04-15 | 1.72 | $1.76 | 991332 |
| 2026-04-14 | 1.75 | $1.73 | 1.7M |
| 2026-04-13 | 1.81 | $1.66 | 2.5M |
| 2026-04-10 | 1.91 | $1.59 | 2.6M |
| 2026-04-09 | 2.05 | $1.62 | 6.7M |
| 2026-04-08 | 2.21 | $2.30 | 300748 |
| 2026-04-07 | 2.20 | $2.27 | 648000 |
| 2026-04-06 | 2.19 | $2.35 | 1.3M |
| 2026-04-02 | 2.16 | $2.28 | 962628 |
| 2026-04-01 | 2.15 | $2.12 | 480941 |
| 2026-03-31 | 2.18 | $2.23 | 467479 |
| 2026-03-30 | 2.20 | $2.01 | 360422 |
| 2026-03-27 | 2.28 | $2.03 | 721500 |
| 2026-03-26 | 2.38 | $2.15 | 452800 |
| 2026-03-25 | 2.47 | $2.22 | 533720 |
| 2026-03-24 | 2.56 | $2.37 | 318506 |
| 2026-03-23 | 2.61 | $2.50 | 345900 |
| 2026-03-20 | 2.64 | $2.60 | 746179 |
| 2026-03-19 | 2.64 | $2.67 | 622825 |
| 2026-03-18 | 2.62 | $2.47 | 658290 |
| 2026-03-17 | 2.66 | $2.74 | 365400 |
| 2026-03-16 | 2.62 | $2.83 | 670500 |
| 2026-03-13 | 2.54 | $2.52 | 237000 |
| 2026-03-12 | 2.54 | $2.46 | 235370 |
| 2026-03-11 | 2.57 | $2.50 | 436275 |
| 2026-03-10 | 2.59 | $2.58 | 225200 |
| 2026-03-09 | 2.58 | $2.57 | 400289 |
| 2026-03-06 | 2.58 | $2.49 | 171316 |
| 2026-03-05 | 2.60 | $2.48 | 250657 |
| 2026-03-04 | 2.63 | $2.70 | 334634 |
| 2026-03-03 | 2.60 | $2.58 | 176106 |
| 2026-03-02 | 2.61 | $2.67 | 435346 |
| 2026-02-27 | 2.58 | $2.68 | 262386 |
| 2026-02-26 | 2.54 | $2.77 | 356407 |
| 2026-02-25 | 2.48 | $2.88 | 779630 |
| 2026-02-24 | 2.36 | $2.68 | 714300 |
| 2026-02-23 | 2.28 | $2.39 | 211245 |
| 2026-02-20 | 2.28 | $2.48 | 349000 |
| 2026-02-19 | 2.26 | $2.41 | 166236 |
| 2026-02-18 | 2.25 | $2.43 | 209306 |
| 2026-02-17 | 2.24 | $2.38 | 339634 |
| 2026-02-13 | 2.26 | $2.37 | 216600 |
| 2026-02-12 | 2.28 | $2.43 | 510249 |
| 2026-02-11 | 2.29 | $2.37 | 265839 |
| 2026-02-10 | 2.33 | $2.40 | 247400 |
| 2026-02-09 | 2.38 | $2.49 | 301118 |
| 2026-02-06 | 2.41 | $2.49 | 550923 |
| 2026-02-05 | 2.45 | $2.44 | 345612 |
| 2026-02-04 | 2.53 | $2.58 | 465110 |
| 2026-02-03 | 2.58 | $2.60 | 250814 |
| 2026-02-02 | 2.64 | $2.70 | 246200 |
| 2026-01-30 | 2.69 | $2.70 | 534152 |
| 2026-01-29 | 2.75 | $2.81 | 481600 |
| 2026-01-28 | 2.80 | $3.04 | 457349 |
| 2026-01-27 | 2.79 | $2.90 | 409800 |
| 2026-01-26 | 2.82 | $2.96 | 494467 |
| 2026-01-23 | 2.85 | $3.01 | 313604 |
| 2026-01-22 | 2.88 | $3.06 | 754800 |
| 2026-01-21 | 2.90 | $2.88 | 419810 |
| 2026-01-20 | 2.99 | $2.79 | 649866 |
| 2026-01-16 | 3.12 | $2.89 | 835506 |
| 2026-01-15 | 3.27 | $3.20 | 366239 |
| 2026-01-14 | 3.35 | $3.17 | 559422 |
| 2026-01-13 | 3.45 | $3.12 | 1.2M |
| 2026-01-12 | 3.60 | $3.45 | 826573 |
| 2026-01-09 | 3.68 | $3.67 | 397911 |
| 2026-01-08 | 3.71 | $3.92 | 296019 |
| 2026-01-07 | 3.67 | $4.07 | 654834 |
| 2026-01-06 | 3.57 | $3.85 | 444000 |
| 2026-01-05 | 3.52 | $3.80 | 497000 |
| 2026-01-02 | 3.47 | $3.65 | 469662 |
| 2025-12-31 | 3.47 | $3.46 | 354824 |
| 2025-12-30 | 3.53 | $3.46 | 339240 |
| 2025-12-29 | 3.60 | $3.50 | 287273 |
| 2025-12-26 | 3.69 | $3.60 | 286933 |
| 2025-12-24 | 3.75 | $3.66 | 130813 |
| 2025-12-23 | 3.82 | $3.58 | 526547 |
| 2025-12-22 | 3.92 | $3.93 | 628100 |
| 2025-12-19 | 3.94 | $3.65 | 873645 |
| 2025-12-18 | 4.04 | $3.67 | 603857 |
| 2025-12-17 | 4.16 | $3.62 | 609536 |
| 2025-12-16 | 4.33 | $3.93 | 415406 |
| 2025-12-15 | 4.42 | $3.78 | 712792 |
| 2025-12-12 | 4.58 | $4.13 | 1.0M |
| 2025-12-11 | 4.66 | $3.79 | 1.5M |
| 2025-12-10 | 4.85 | $4.20 | 778700 |
| 2025-12-09 | 4.94 | $4.46 | 717325 |
| 2025-12-08 | 4.97 | $4.30 | 938000 |
| 2025-12-05 | 5.03 | $4.55 | 604031 |
| 2025-12-04 | 5.03 | $4.65 | 499700 |
| 2025-12-03 | 4.97 | $4.65 | 1.4M |
| 2025-12-02 | 4.89 | $4.41 | 1.6M |
| 2025-12-01 | 4.85 | $4.51 | 1.9M |
| 2025-11-28 | 4.76 | $5.10 | 1.3M |
| 2025-11-26 | 4.45 | $4.92 | 2.9M |
| 2025-11-25 | 4.11 | $4.82 | 2.4M |
| 2025-11-24 | 3.73 | $4.09 | 3.3M |
| 2025-11-21 | 3.47 | $3.79 | 2.0M |
| 2025-11-20 | 3.25 | $3.88 | 3.6M |
| 2025-11-19 | 2.95 | $3.38 | 2.4M |
| 2025-11-18 | 2.73 | $3.37 | 7.2M |
| 2025-11-17 | 2.46 | $3.03 | 44.4M |
| 2025-11-14 | 2.24 | $2.34 | 617691 |
| 2025-11-13 | 2.19 | $2.29 | 555900 |
| 2025-11-12 | 2.14 | $2.43 | 1.7M |
| 2025-11-11 | 2.04 | $2.11 | 168835 |
| 2025-11-10 | 2.01 | $1.99 | 114700 |
| 2025-11-07 | 2.02 | $2.00 | 242400 |
| 2025-11-06 | 2.03 | $1.99 | 192210 |
| 2025-11-05 | 2.04 | $2.04 | 220525 |
| 2025-11-04 | 2.04 | $1.89 | 246609 |
| 2025-11-03 | 2.08 | $2.02 | 275200 |
| 2025-10-31 | 2.10 | $2.10 | 174100 |
| 2025-10-30 | 2.09 | $2.08 | 202506 |
| 2025-10-29 | 2.09 | $2.20 | 724500 |
| 2025-10-28 | 2.05 | $2.10 | 257893 |
| 2025-10-27 | 2.03 | $2.15 | 1.3M |
| 2025-10-24 | 1.99 | $2.05 | 268000 |
| 2025-10-23 | 1.97 | $2.02 | 138858 |
| 2025-10-22 | 1.97 | $2.03 | 477700 |
| 2025-10-21 | 1.95 | $2.17 | 820100 |
| 2025-10-20 | 1.90 | $2.07 | 529916 |
| 2025-10-17 | 1.86 | $1.98 | 476014 |
| 2025-10-16 | 1.85 | $2.03 | 2.9M |
| 2025-10-15 | 1.82 | $1.81 | 857600 |
| 2025-10-14 | 1.86 | $1.68 | 662400 |
| 2025-10-13 | 1.94 | $1.66 | 1.4M |
| 2025-10-10 | 2.06 | $1.70 | 7.8M |
| 2025-10-09 | 2.19 | $2.20 | 8.7M |
| 2025-10-08 | 2.19 | $2.27 | 228522 |
| 2025-10-07 | 2.16 | $2.26 | 182239 |
| 2025-10-06 | 2.14 | $2.26 | 326032 |
| 2025-10-03 | 2.11 | $2.22 | 210900 |
| 2025-10-02 | 2.09 | $2.23 | 229900 |
| 2025-10-01 | 2.07 | $2.13 | 294900 |
| 2025-09-30 | 2.07 | $2.07 | 133804 |
| 2025-09-29 | 2.10 | $2.04 | 175365 |
| 2025-09-26 | 2.14 | $1.97 | 770321 |
| 2025-09-25 | 2.21 | $2.13 | 201147 |
| 2025-09-24 | 2.25 | $2.19 | 136321 |
| 2025-09-23 | 2.28 | $2.23 | 242456 |
| 2025-09-22 | 2.31 | $2.32 | 170491 |
| 2025-09-19 | 2.31 | $2.32 | 167931 |
| 2025-09-18 | 2.32 | $2.35 | 98512 |
| 2025-09-17 | 2.32 | $2.32 | 79122 |
| 2025-09-16 | 2.33 | $2.37 | 111845 |
| 2025-09-15 | 2.32 | $2.39 | 138730 |
| 2025-09-12 | 2.31 | $2.48 | 313411 |
| 2025-09-11 | 2.27 | $2.39 | 199728 |
| 2025-09-10 | 2.25 | $2.31 | 170100 |
| 2025-09-09 | 2.25 | $2.36 | 229358 |
| 2025-09-08 | 2.24 | $2.35 | 265800 |
| 2025-09-05 | 2.23 | $2.29 | 169316 |
| 2025-09-04 | 2.24 | $2.28 | 129600 |
| 2025-09-03 | 2.26 | $2.28 | 69500 |
| 2025-09-02 | 2.28 | $2.33 | 121726 |
| 2025-08-29 | 2.30 | $2.31 | 119700 |
| 2025-08-28 | 2.33 | $2.32 | 80514 |
| 2025-08-27 | 2.36 | $2.35 | 96655 |
| 2025-08-26 | 2.40 | $2.43 | 349803 |
| 2025-08-25 | 2.41 | $2.24 | 412900 |
| 2025-08-22 | 2.49 | $2.37 | 346854 |
| 2025-08-21 | 2.55 | $2.38 | 222141 |
| 2025-08-20 | 2.63 | $2.49 | 397700 |
| 2025-08-19 | 2.68 | $2.61 | 217800 |
| 2025-08-18 | 2.70 | $2.69 | 171400 |
| 2025-08-15 | 2.71 | $2.74 | 282200 |
| 2025-08-14 | 2.70 | $2.72 | 169747 |
| 2025-08-13 | 2.69 | $2.70 | 312000 |
| 2025-08-12 | 2.70 | $2.77 | 244867 |
| 2025-08-11 | 2.67 | $2.82 | 545614 |
| 2025-08-08 | 2.63 | $2.55 | 163521 |
| 2025-08-07 | 2.67 | $2.60 | 103421 |
| 2025-08-06 | 2.69 | $2.67 | 211394 |
| 2025-08-05 | 2.70 | $2.72 | 159200 |
| 2025-08-04 | 2.70 | $2.68 | 136350 |
| 2025-08-01 | 2.70 | $2.51 | 349800 |
| 2025-07-31 | 2.77 | $2.73 | 143355 |
| 2025-07-30 | 2.77 | $2.73 | 237500 |
| 2025-07-29 | 2.78 | $2.66 | 464400 |
| 2025-07-28 | 2.80 | $2.93 | 269933 |
| 2025-07-25 | 2.75 | $2.89 | 454800 |
| 2025-07-24 | 2.70 | $2.85 | 520232 |
| 2025-07-23 | 2.64 | $2.66 | 367000 |
| 2025-07-22 | 2.64 | $2.57 | 189900 |
| 2025-07-21 | 2.66 | $2.53 | 227021 |
| 2025-07-18 | 2.70 | $2.65 | 476310 |
| 2025-07-17 | 2.71 | $2.81 | 307321 |
| 2025-07-16 | 2.67 | $2.74 | 281019 |
| 2025-07-15 | 2.64 | $2.68 | 222904 |
| 2025-07-14 | 2.63 | $2.86 | 307700 |
| 2025-07-11 | 2.55 | $2.71 | 330333 |
| 2025-07-10 | 2.51 | $2.85 | 366061 |
| 2025-07-09 | 2.41 | $2.72 | 337545 |
| 2025-07-08 | 2.33 | $2.53 | 644740 |
| 2025-07-07 | 2.30 | $2.36 | 333300 |
| 2025-07-03 | 2.31 | $2.36 | 191018 |
| 2025-07-02 | 2.33 | $2.38 | 286090 |
| 2025-07-01 | 2.35 | $2.33 | 358928 |
| 2025-06-30 | 2.38 | $2.17 | 284518 |
| 2025-06-27 | 2.48 | $2.05 | 440444 |
| 2025-06-26 | 2.64 | $2.17 | 725100 |
| 2025-06-25 | 2.79 | $2.29 | 1.6M |
| 2025-06-24 | 2.94 | $3.06 | 835904 |
| 2025-06-23 | 2.87 | $2.64 | 287236 |
| 2025-06-20 | 2.92 | $2.60 | 372330 |
| 2025-06-18 | 2.99 | $2.70 | 212541 |
| 2025-06-17 | 3.03 | $2.63 | 348500 |
| 2025-06-16 | 3.11 | $2.83 | 205921 |
| 2025-06-13 | 3.13 | $2.81 | 372199 |
| 2025-06-12 | 3.16 | $2.94 | 302022 |
| 2025-06-11 | 3.14 | $2.80 | 389300 |
| 2025-06-10 | 3.16 | $2.88 | 568746 |
| 2025-06-09 | 3.16 | $3.06 | 322008 |
| 2025-06-06 | 3.08 | $3.21 | 633900 |
| 2025-06-05 | 2.94 | $3.05 | 961500 |
| 2025-06-04 | 2.81 | $3.24 | 2.7M |
| 2025-06-03 | 2.58 | $2.61 | 390744 |
| 2025-06-02 | 2.49 | $2.64 | 364400 |
| 2025-05-30 | 2.38 | $2.35 | 242147 |
| 2025-05-29 | 2.32 | $2.40 | 722861 |
| 2025-05-28 | 2.23 | $2.43 | 1.4M |
| 2025-05-27 | 2.12 | $2.04 | 243900 |
| 2025-05-23 | 2.09 | $1.98 | 277947 |
| 2025-05-22 | 2.07 | $2.08 | 322890 |
| 2025-05-21 | 2.02 | $2.01 | 328712 |
| 2025-05-20 | 1.97 | $2.14 | 575020 |
| 2025-05-19 | 1.87 | $2.12 | 678000 |
| 2025-05-16 | 1.75 | $1.79 | 343014 |
| 2025-05-15 | 1.71 | $1.69 | 178000 |
| 2025-05-14 | 1.69 | $1.69 | 724841 |
| 2025-05-13 | 1.66 | $1.70 | 456329 |
| 2025-05-12 | 1.62 | $1.55 | 180102 |
| 2025-05-09 | 1.62 | $1.53 | 177014 |
| 2025-05-08 | 1.62 | $1.60 | 299270 |
| 2025-05-07 | 1.60 | $1.58 | 377223 |
| 2025-05-06 | 1.58 | $1.44 | 270102 |
| 2025-05-05 | 1.60 | $1.55 | 175800 |
| 2025-05-02 | 1.59 | $1.61 | 677332 |
| 2025-05-01 | 1.56 | $1.57 | 333475 |
| 2025-04-30 | 1.53 | $1.49 | 217100 |
| 2025-04-29 | 1.52 | $1.47 | 188607 |
| 2025-04-28 | 1.51 | $1.55 | 125800 |
| 2025-04-25 | 1.48 | $1.57 | 269300 |
| 2025-04-24 | 1.43 | $1.64 | 465609 |
| 2025-04-23 | 1.36 | $1.51 | 539544 |
| 2025-04-22 | 1.30 | $1.47 | 1.0M |
| 2025-04-21 | 1.25 | $1.35 | 3.5M |
| 2025-04-17 | 1.23 | $1.22 | 73600 |
| 2025-04-16 | 1.24 | $1.26 | 126251 |
| 2025-04-15 | 1.25 | $1.22 | 85532 |
| 2025-04-14 | 1.28 | $1.24 | 189709 |
| 2025-04-11 | 1.31 | $1.30 | 128911 |
| 2025-04-10 | 1.32 | $1.28 | 182248 |
| 2025-04-09 | 1.35 | $1.29 | 405547 |
| 2025-04-08 | 1.39 | $1.22 | 201945 |
| 2025-04-07 | 1.46 | $1.24 | 190002 |
| 2025-04-04 | 1.53 | $1.31 | 252900 |
| 2025-04-03 | 1.61 | $1.41 | 275498 |
| 2025-04-02 | 1.67 | $1.59 | 207800 |
| 2025-04-01 | 1.69 | $1.49 | 215400 |
| 2025-03-31 | 1.74 | $1.50 | 352400 |
| 2025-03-28 | 1.81 | $1.65 | 406100 |
| 2025-03-27 | 1.84 | $1.85 | 167343 |
| 2025-03-26 | 1.82 | $1.85 | 292213 |
| 2025-03-25 | 1.79 | $1.97 | 450007 |
| 2025-03-24 | 1.73 | $1.85 | 243200 |
| 2025-03-21 | 1.68 | $1.75 | 225394 |
| 2025-03-20 | 1.67 | $1.80 | 98841 |
| 2025-03-19 | 1.63 | $1.83 | 312767 |
| 2025-03-18 | 1.59 | $1.78 | 234100 |
| 2025-03-17 | 1.55 | $1.93 | 418900 |
| 2025-03-14 | 1.46 | $1.71 | 174400 |
| 2025-03-13 | 1.43 | $1.65 | 163000 |
| 2025-03-12 | 1.41 | $1.70 | 355218 |
| 2025-03-11 | 1.39 | $1.60 | 240100 |
| 2025-03-10 | 1.39 | $1.60 | 234820 |
| 2025-03-07 | 1.41 | $1.74 | 172102 |
| 2025-03-06 | 1.40 | $1.71 | 247400 |
| 2025-03-05 | 1.40 | $1.69 | 225700 |
| 2025-03-04 | 1.42 | $1.66 | 409966 |
| 2025-03-03 | 1.46 | $1.65 | 384900 |
| 2025-02-28 | 1.53 | $1.83 | 373400 |
| 2025-02-27 | 1.57 | $1.79 | 658312 |
| 2025-02-26 | 1.64 | $1.74 | 628800 |
| 2025-02-25 | 1.75 | $1.80 | 966600 |
| 2025-02-24 | 1.89 | $1.97 | 724023 |
| 2025-02-21 | 2.00 | $2.13 | 381700 |
| 2025-02-20 | 2.11 | $2.23 | 456600 |
| 2025-02-19 | 2.22 | $2.31 | 935400 |
| 2025-02-18 | 2.35 | $2.48 | 412671 |
| 2025-02-14 | 2.45 | $2.73 | 506500 |
| 2025-02-13 | 2.52 | $2.60 | 373926 |
| 2025-02-12 | 2.65 | $2.58 | 399633 |
| 2025-02-11 | 2.83 | $2.52 | 701300 |
| 2025-02-10 | 3.08 | $2.74 | 840438 |
| 2025-02-07 | 3.32 | $2.94 | 739636 |
| 2025-02-06 | 3.57 | $3.08 | 833438 |
| 2025-02-05 | 3.83 | $3.14 | 911400 |
| 2025-02-04 | 4.13 | $3.14 | 1.4M |
| 2025-02-03 | 4.51 | $3.24 | 3.8M |
| 2025-01-31 | 4.95 | $4.87 | 118342 |
| 2025-01-30 | 4.96 | $4.89 | 157956 |
| 2025-01-29 | 4.98 | $4.89 | 154012 |
| 2025-01-28 | 4.99 | $4.86 | 187716 |
| 2025-01-27 | 5.02 | $4.84 | 186187 |
| 2025-01-24 | 5.07 | $4.92 | 245411 |
| 2025-01-23 | 5.09 | $5.11 | 163611 |
| 2025-01-22 | 5.07 | $5.31 | 220533 |
| 2025-01-21 | 4.98 | $5.22 | 312329 |
| 2025-01-17 | 4.89 | $5.01 | 233861 |
| 2025-01-16 | 4.86 | $5.01 | 314548 |
| 2025-01-15 | 4.82 | $4.82 | 186945 |
| 2025-01-14 | 4.84 | $4.67 | 339200 |
| 2025-01-13 | 4.91 | $4.77 | 239302 |
| 2025-01-10 | 4.97 | $4.89 | 294519 |
| 2025-01-08 | 5.01 | $5.16 | 539046 |
| 2025-01-07 | 4.97 | $5.05 | 4.3M |
| 2025-01-06 | 4.97 | $5.35 | 185600 |
| 2025-01-03 | 4.87 | $5.39 | 228700 |
| 2025-01-02 | 4.75 | $5.11 | 231233 |
| 2024-12-31 | 4.69 | $5.03 | 268000 |
| 2024-12-30 | 4.65 | $5.08 | 180933 |
| 2024-12-27 | 4.60 | $5.27 | 318975 |
| 2024-12-26 | 4.48 | $5.16 | 330420 |
| 2024-12-24 | 4.39 | $5.01 | 281800 |
| 2024-12-23 | 4.33 | $4.46 | 220443 |
| 2024-12-20 | 4.45 | $4.37 | 330156 |
| 2024-12-19 | 4.63 | $4.40 | 405505 |
| 2024-12-18 | 4.86 | $4.71 | 359800 |
| 2024-12-17 | 5.05 | $5.11 | 320774 |
| 2024-12-16 | 5.17 | $5.00 | 410900 |
| 2024-12-13 | 5.36 | $5.31 | 306500 |
| 2024-12-12 | 5.50 | $5.56 | 414321 |
| 2024-12-11 | 5.61 | $5.96 | 422500 |
| 2024-12-10 | 5.63 | $5.66 | 284700 |
| 2024-12-09 | 5.75 | $5.73 | 222334 |
| 2024-12-06 | 5.89 | $6.00 | 259707 |
| 2024-12-05 | 5.98 | $5.82 | 333421 |
| 2024-12-04 | 6.17 | $5.98 | 441344 |
| 2024-12-03 | 6.35 | $6.39 | 474800 |
| 2024-12-02 | 6.45 | $7.28 | 408956 |
| 2024-11-29 | 6.30 | $6.71 | 67300 |
| 2024-11-27 | 6.31 | $6.54 | 178600 |
| 2024-11-26 | 6.39 | $6.56 | 271379 |
| 2024-11-25 | 6.48 | $7.07 | 379578 |
| 2024-11-22 | 6.45 | $6.65 | 154808 |
| 2024-11-21 | 6.56 | $6.79 | 151156 |
| 2024-11-20 | 6.65 | $6.54 | 289620 |
| 2024-11-19 | 6.86 | $6.68 | 139518 |
| 2024-11-18 | 7.08 | $6.82 | 98721 |
| 2024-11-15 | 7.32 | $6.84 | 259481 |
| 2024-11-14 | 7.61 | $6.97 | 245551 |
| 2024-11-13 | 7.93 | $7.41 | 145200 |
| 2024-11-12 | 8.19 | $7.54 | 181644 |
| 2024-11-11 | 8.46 | $7.65 | 605739 |
| 2024-11-08 | 8.77 | $8.16 | 279400 |
| 2024-11-07 | 8.98 | $8.61 | 114303 |
| 2024-11-06 | 9.09 | $8.58 | 188460 |
| 2024-11-05 | 9.23 | $8.32 | 186480 |
| 2024-11-04 | 9.49 | $8.73 | 149343 |
| 2024-11-01 | 9.66 | $9.09 | 143044 |
| 2024-10-31 | 9.75 | $9.28 | 243700 |
| 2024-10-30 | 9.80 | $9.55 | 230014 |
| 2024-10-29 | 9.77 | $9.75 | 158127 |
| 2024-10-28 | 9.65 | $9.70 | 361734 |
| 2024-10-25 | 9.52 | $9.87 | 528500 |
| 2024-10-24 | 9.29 | $9.07 | 139406 |
| 2024-10-23 | 9.27 | $9.25 | 156056 |
| 2024-10-22 | 9.17 | $9.63 | 249600 |
| 2024-10-21 | 8.93 | $9.82 | 653900 |
| 2024-10-18 | 8.58 | $9.21 | 275672 |
| 2024-10-17 | 8.33 | $8.66 | 426600 |
| 2024-10-16 | 8.21 | $9.14 | 909049 |
| 2024-10-15 | 7.90 | $7.98 | 1.5M |
| 2024-10-14 | 7.90 | $7.51 | 362022 |
| 2024-10-11 | 8.05 | $7.93 | 167433 |
| 2024-10-10 | 8.10 | $8.00 | 180300 |
| 2024-10-09 | 8.14 | $8.05 | 133149 |
| 2024-10-08 | 8.18 | $8.33 | 87900 |
| 2024-10-07 | 8.13 | $8.20 | 118953 |
| 2024-10-04 | 8.12 | $8.41 | 174647 |
| 2024-10-03 | 8.04 | $8.02 | 140930 |
| 2024-10-02 | 8.07 | $8.36 | 139300 |
| 2024-10-01 | 7.99 | $7.93 | 197000 |
| 2024-09-30 | 8.05 | $8.06 | 108317 |
| 2024-09-27 | 8.07 | $8.10 | 111990 |
| 2024-09-26 | 8.09 | $8.24 | 149231 |
| 2024-09-25 | 8.07 | $7.96 | 175833 |
| 2024-09-24 | 8.15 | $8.01 | 99000 |
| 2024-09-23 | 8.22 | $8.00 | 170441 |
| 2024-09-20 | 8.32 | $8.47 | 202720 |
| 2024-09-19 | 8.29 | $8.64 | 137014 |
| 2024-09-18 | 8.20 | $8.36 | 228600 |
| 2024-09-17 | 8.18 | $8.74 | 361433 |
| 2024-09-16 | 8.05 | $8.02 | 75340 |
| 2024-09-13 | 8.12 | $8.01 | 160800 |
| 2024-09-12 | 8.21 | $8.47 | 93900 |
| 2024-09-11 | 8.18 | $8.58 | 186507 |
| 2024-09-10 | 8.11 | $8.36 | 99600 |
| 2024-09-09 | 8.10 | $8.18 | 104695 |
| 2024-09-06 | 8.15 | $7.87 | 129734 |
| 2024-09-05 | 8.32 | $7.86 | 245531 |
| 2024-09-04 | 8.54 | $8.43 | 139500 |
| 2024-09-03 | 8.62 | $8.37 | 116919 |
| 2024-08-30 | 8.74 | $8.46 | 110100 |
| 2024-08-29 | 8.87 | $8.82 | 124100 |
| 2024-08-28 | 8.91 | $8.77 | 209500 |
| 2024-08-27 | 8.98 | $9.13 | 150500 |
| 2024-08-26 | 8.95 | $9.67 | 125022 |
| 2024-08-23 | 8.74 | $9.69 | 351010 |
| 2024-08-22 | 8.48 | $9.19 | 191605 |
| 2024-08-21 | 8.34 | $9.61 | 341340 |
| 2024-08-20 | 8.03 | $8.92 | 95976 |
| 2024-08-19 | 7.89 | $8.87 | 242425 |
| 2024-08-16 | 7.74 | $8.53 | 268936 |
| 2024-08-15 | 7.68 | $8.85 | 662700 |
| 2024-08-14 | 7.51 | $7.76 | 204078 |
| 2024-08-13 | 7.67 | $7.96 | 156120 |
| 2024-08-12 | 7.82 | $7.87 | 115393 |
| 2024-08-09 | 8.04 | $7.69 | 324200 |
| 2024-08-08 | 8.38 | $8.25 | 202046 |
| 2024-08-07 | 8.62 | $8.02 | 322863 |
| 2024-08-06 | 9.00 | $8.35 | 263393 |
| 2024-08-05 | 9.38 | $8.40 | 256602 |
| 2024-08-02 | 9.82 | $8.66 | 247843 |
| 2024-08-01 | 10.27 | $9.09 | 371312 |
| 2024-07-31 | 10.70 | $9.31 | 438115 |
| 2024-07-30 | 11.14 | $9.45 | 453608 |
| 2024-07-29 | 11.62 | $10.58 | 227300 |
| 2024-07-26 | 11.85 | $10.96 | 371904 |
| 2024-07-25 | 11.98 | $10.47 | 195000 |
| 2024-07-24 | 12.29 | $10.77 | 696500 |
| 2024-07-23 | 12.56 | $10.65 | 284900 |
| 2024-07-22 | 12.89 | $10.75 | 405970 |
| 2024-07-19 | 13.24 | $11.33 | 444256 |
| 2024-07-18 | 13.46 | $11.39 | 533395 |
| 2024-07-17 | 13.67 | $12.46 | 602059 |
| 2024-07-16 | 13.56 | $12.51 | 961197 |
| 2024-07-15 | 13.37 | $12.64 | 506919 |
| 2024-07-12 | 13.05 | $12.16 | 982852 |
| 2024-07-11 | 12.79 | $13.11 | 2.6M |
| 2024-07-10 | 12.13 | $12.08 | 2.1M |
| 2024-07-09 | 11.61 | $14.57 | 4.0M |
| 2024-07-08 | 10.16 | $15.46 | 22.1M |
| 2024-07-05 | 8.09 | $11.10 | 16.2M |
| 2024-07-03 | 6.94 | $8.08 | 5.4M |
| 2024-07-02 | 6.48 | $9.28 | 40.7M |
| 2024-07-01 | 5.55 | $5.27 | 374139 |
| 2024-06-28 | 5.68 | $5.76 | 143786 |
| 2024-06-27 | 5.69 | $6.00 | 163059 |
| 2024-06-26 | 5.64 | $5.73 | 140491 |
| 2024-06-25 | 5.66 | $5.56 | 208028 |
| 2024-06-24 | 5.75 | $6.09 | 193766 |
| 2024-06-21 | 5.70 | $5.94 | 242885 |
| 2024-06-20 | 5.69 | $6.03 | 185197 |
| 2024-06-18 | 5.66 | $5.31 | 223458 |
| 2024-06-17 | 5.86 | $5.51 | 183044 |
| 2024-06-14 | 6.04 | $5.85 | 152194 |
| 2024-06-13 | 6.16 | $6.01 | 131696 |
| 2024-06-12 | 6.27 | $6.08 | 326173 |
| 2024-06-11 | 6.39 | $6.77 | 368394 |
| 2024-06-10 | 6.32 | $6.50 | 158723 |
| 2024-06-07 | 6.32 | $6.17 | 237044 |
| 2024-06-06 | 6.44 | $6.67 | 158056 |
| 2024-06-05 | 6.44 | $6.73 | 288946 |
| 2024-06-04 | 6.42 | $6.61 | 145592 |
| 2024-06-03 | 6.44 | $6.81 | 174509 |
| 2024-05-31 | 6.42 | $6.55 | 593651 |
| 2024-05-30 | 6.48 | $6.00 | 181936 |
| 2024-05-29 | 6.74 | $6.00 | 403907 |
| 2024-05-28 | 7.06 | $6.65 | 330508 |
| 2024-05-24 | 7.26 | $7.29 | 107818 |
| 2024-05-23 | 7.31 | $7.08 | 324544 |
| 2024-05-22 | 7.44 | $7.65 | 328203 |
| 2024-05-21 | 7.42 | $8.23 | 271623 |
| 2024-05-20 | 7.22 | $8.75 | 320704 |
| 2024-05-17 | 6.83 | $8.31 | 472061 |
| 2024-05-16 | 6.50 | $8.03 | 463625 |
| 2024-05-15 | 6.20 | $8.72 | 1.0M |
| 2024-05-14 | 5.64 | $8.36 | 789363 |
| 2024-05-13 | 5.09 | $6.85 | 589333 |
| 2024-05-10 | 4.93 | $5.93 | 536099 |
| 2024-05-09 | 5.06 | $6.03 | 2.1M |
| 2024-05-08 | 5.22 | $4.82 | 420355 |
| 2024-05-07 | 5.82 | $5.35 | 329247 |
| 2024-05-06 | 6.42 | $5.39 | 399600 |
| 2024-05-03 | 7.17 | $5.18 | 609601 |
| 2024-05-02 | 8.18 | $5.45 | 673458 |
| 2024-05-01 | 9.33 | $6.11 | 1.1M |
| 2024-04-30 | 10.54 | $5.57 | 2.2M |
| 2024-04-29 | 12.19 | $7.28 | 9.6M |
| 2024-04-26 | 13.65 | $18.01 | 1.1M |
| 2024-04-25 | 12.02 | $13.60 | 330431 |
| 2024-04-24 | 11.42 | $12.74 | 490353 |
| 2024-04-23 | 10.96 | $11.88 | 226539 |
| 2024-04-22 | 10.67 | $11.49 | 321068 |
| 2024-04-19 | 10.44 | $10.06 | 224762 |
| 2024-04-18 | 10.61 | $9.85 | 241573 |
| 2024-04-17 | 10.90 | $8.99 | 292879 |
| 2024-04-16 | 11.51 | $10.08 | 194203 |
| 2024-04-15 | 11.91 | $11.09 | 155737 |
| 2024-04-12 | 12.07 | $11.63 | 132877 |
| 2024-04-11 | 12.08 | $12.20 | 147784 |
| 2024-04-10 | 11.91 | $11.75 | 98044 |
| 2024-04-09 | 11.83 | $11.49 | 141450 |
| 2024-04-08 | 11.81 | $11.46 | 158117 |
| 2024-04-05 | 11.79 | $11.10 | 186055 |
| 2024-04-04 | 11.86 | $11.04 | 185488 |
| 2024-04-03 | 11.95 | $11.29 | 120247 |
| 2024-04-02 | 11.98 | $11.18 | 201568 |
| 2024-04-01 | 12.03 | $11.96 | 192060 |
| 2024-03-28 | 11.84 | $11.90 | 249607 |
| 2024-03-27 | 11.60 | $12.03 | 173639 |
| 2024-03-26 | 11.26 | $11.78 | 252617 |
| 2024-03-25 | 10.92 | $11.90 | 304582 |
| 2024-03-22 | 10.45 | $11.31 | 255939 |
| 2024-03-21 | 10.07 | $11.83 | 425357 |
| 2024-03-20 | 9.43 | $11.10 | 2.1M |
| 2024-03-19 | 8.89 | $8.92 | 154433 |
| 2024-03-18 | 8.91 | $9.39 | 158194 |
| 2024-03-15 | 8.81 | $9.09 | 119569 |
| 2024-03-14 | 8.78 | $8.92 | 81518 |
| 2024-03-13 | 8.80 | $9.09 | 126704 |
| 2024-03-12 | 8.78 | $9.34 | 69258 |
| 2024-03-11 | 8.69 | $9.01 | 56948 |
| 2024-03-08 | 8.69 | $8.97 | 68802 |
| 2024-03-07 | 8.71 | $8.80 | 92464 |
| 2024-03-06 | 8.80 | $9.35 | 85418 |
| 2024-03-05 | 8.75 | $9.06 | 100077 |
| 2024-03-04 | 8.78 | $9.10 | 101639 |
| 2024-03-01 | 8.83 | $8.87 | 186960 |
| 2024-02-29 | 8.97 | $8.47 | 291366 |
| 2024-02-28 | 9.27 | $8.88 | 328886 |
| 2024-02-27 | 9.52 | $9.79 | 266784 |
| 2024-02-26 | 9.55 | $8.87 | 478130 |
| 2024-02-23 | 9.89 | $9.94 | 326156 |
| 2024-02-22 | 9.97 | $10.36 | 84822 |
| 2024-02-21 | 9.94 | $10.18 | 95601 |
| 2024-02-20 | 9.97 | $10.06 | 127115 |
| 2024-02-16 | 10.06 | $10.43 | 214955 |
| 2024-02-15 | 10.05 | $11.28 | 247396 |
| 2024-02-14 | 9.78 | $10.37 | 159717 |
| 2024-02-13 | 9.76 | $10.05 | 153958 |
| 2024-02-12 | 9.84 | $10.59 | 173508 |
| 2024-02-09 | 9.78 | $10.95 | 118084 |
| 2024-02-08 | 9.61 | $10.84 | 132172 |
| 2024-02-07 | 9.45 | $9.91 | 144277 |
| 2024-02-06 | 9.56 | $10.26 | 132493 |
| 2024-02-05 | 9.61 | $9.78 | 121135 |
| 2024-02-02 | 9.84 | $10.06 | 395982 |
| 2024-02-01 | 10.05 | $10.98 | 102304 |
| 2024-01-31 | 10.03 | $11.05 | 159981 |
| 2024-01-30 | 10.00 | $10.75 | 240494 |
| 2024-01-29 | 10.08 | $11.38 | 318400 |
| 2024-01-26 | 9.99 | $9.91 | 415933 |
| 2024-01-25 | 10.38 | $9.14 | 330732 |
| 2024-01-24 | 11.10 | $9.09 | 1.2M |
| 2024-01-23 | 12.02 | $11.64 | 369381 |
| 2024-01-22 | 12.34 | $12.93 | 368426 |
| 2024-01-19 | 12.33 | $11.70 | 159684 |
| 2024-01-18 | 12.71 | $11.61 | 124996 |
| 2024-01-17 | 13.21 | $11.46 | 162837 |
| 2024-01-16 | 13.86 | $11.85 | 305698 |
| 2024-01-12 | 14.53 | $12.84 | 203067 |
| 2024-01-11 | 15.02 | $12.50 | 408429 |
| 2024-01-10 | 15.71 | $12.98 | 283650 |
| 2024-01-09 | 16.38 | $13.02 | 376756 |
| 2024-01-08 | 17.16 | $13.89 | 491537 |
| 2024-01-05 | 17.80 | $12.25 | 1.0M |
| 2024-01-04 | 19.06 | $16.31 | 561491 |
| 2024-01-03 | 19.26 | $18.56 | 360221 |
| 2024-01-02 | 18.73 | $18.93 | 293662 |
| 2023-12-29 | 17.92 | $18.70 | 378246 |
| 2023-12-28 | 16.96 | $19.56 | 529892 |
| 2023-12-27 | 15.47 | $19.62 | 1.5M |
| 2023-12-26 | 13.59 | $15.35 | 376861 |
| 2023-12-22 | 12.62 | $14.47 | 753356 |
| 2023-12-21 | 11.69 | $11.30 | 88235 |
| 2023-12-20 | 11.54 | $10.75 | 166247 |
| 2023-12-19 | 11.51 | $11.10 | 235434 |
| 2023-12-18 | 11.35 | $11.46 | 252896 |
| 2023-12-15 | 11.01 | $10.90 | 172542 |
| 2023-12-14 | 10.75 | $10.76 | 230330 |
| 2023-12-13 | 10.47 | $10.10 | 138801 |
| 2023-12-12 | 10.31 | $9.18 | 137936 |
| 2023-12-11 | 10.39 | $9.38 | 379101 |
| 2023-12-08 | 10.41 | $10.28 | 288458 |
| 2023-12-07 | 10.12 | $10.29 | 271209 |
| 2023-12-06 | 9.75 | $10.68 | 340521 |
| 2023-12-05 | 9.16 | $10.30 | 477346 |
| 2023-12-04 | 8.54 | $9.85 | 432986 |
| 2023-12-01 | 7.91 | $8.49 | 244924 |
| 2023-11-30 | 7.57 | $8.49 | 496848 |
| 2023-11-29 | 7.16 | $8.31 | 347294 |
| 2023-11-28 | 6.70 | $7.55 | 322049 |
| 2023-11-27 | 6.38 | $7.39 | 395719 |
| 2023-11-24 | 6.05 | $6.50 | 170356 |
| 2023-11-22 | 5.93 | $6.42 | 229971 |
| 2023-11-21 | 5.82 | $6.60 | 235451 |
| 2023-11-20 | 5.64 | $6.06 | 200256 |
| 2023-11-17 | 5.59 | $6.07 | 80802 |
| 2023-11-16 | 5.54 | $5.81 | 36458 |
| 2023-11-15 | 5.57 | $5.97 | 117894 |
| 2023-11-14 | 5.58 | $5.92 | 129449 |
| 2023-11-13 | 5.61 | $5.99 | 91537 |
| 2023-11-10 | 5.64 | $5.80 | 118606 |
| 2023-11-09 | 5.75 | $5.79 | 99145 |
| 2023-11-08 | 5.90 | $5.55 | 87781 |
| 2023-11-07 | 6.18 | $5.81 | 102356 |
| 2023-11-06 | 6.45 | $6.29 | 45219 |
| 2023-11-03 | 6.63 | $6.37 | 106148 |
| 2023-11-02 | 6.84 | $6.16 | 94737 |
| 2023-11-01 | 7.18 | $6.23 | 98044 |
| 2023-10-31 | 7.58 | $6.61 | 348712 |
| 2023-10-30 | 7.95 | $8.15 | 40103 |
| 2023-10-27 | 7.93 | $8.01 | 37562 |
| 2023-10-26 | 7.94 | $8.31 | 30318 |
| 2023-10-25 | 7.88 | $8.13 | 29248 |
| 2023-10-24 | 7.86 | $7.92 | 90056 |
| 2023-10-23 | 7.91 | $7.94 | 65079 |
| 2023-10-20 | 7.98 | $8.58 | 119229 |
| 2023-10-19 | 7.87 | $9.20 | 82482 |
| 2023-10-18 | 7.55 | $7.73 | 68531 |
| 2023-10-17 | 7.63 | $8.34 | 71643 |
| 2023-10-16 | 7.56 | $7.52 | 76042 |
| 2023-10-13 | 7.74 | $7.86 | 68527 |
| 2023-10-12 | 7.87 | $8.41 | 341773 |
| 2023-10-11 | 7.87 | $7.70 | 62001 |
| 2023-10-10 | 8.11 | $8.05 | 41538 |
| 2023-10-09 | 8.31 | $8.05 | 34988 |
| 2023-10-06 | 8.56 | $8.68 | 28235 |
| 2023-10-05 | 8.69 | $9.03 | 32329 |
| 2023-10-04 | 8.74 | $8.75 | 20606 |
| 2023-10-03 | 8.90 | $8.90 | 16459 |
| 2023-10-02 | 9.08 | $9.10 | 27393 |
| 2023-09-29 | 9.23 | $9.49 | 24427 |
| 2023-09-28 | 9.32 | $9.37 | 9409 |
| 2023-09-27 | 9.47 | $9.41 | 23424 |
| 2023-09-26 | 9.65 | $9.57 | 25822 |
| 2023-09-25 | 9.84 | $9.56 | 35466 |
| 2023-09-22 | 10.09 | $9.89 | 123866 |
| 2023-09-21 | 10.29 | $10.45 | 25956 |
| 2023-09-20 | 10.38 | $10.61 | 172349 |
| 2023-09-19 | 10.44 | $10.74 | 92855 |
| 2023-09-18 | 10.49 | $10.30 | 61158 |
| 2023-09-15 | 10.70 | $10.60 | 35675 |
| 2023-09-14 | 10.87 | $10.92 | 9501 |
| 2023-09-13 | 10.99 | $10.55 | 29587 |
| 2023-09-12 | 11.27 | $11.15 | 12282 |
| 2023-09-11 | 11.42 | $11.55 | 19826 |
| 2023-09-08 | 11.48 | $11.44 | 30646 |
| 2023-09-07 | 11.60 | $10.92 | 35445 |
| 2023-09-06 | 11.92 | $11.48 | 34514 |
| 2023-09-05 | 12.14 | $11.77 | 25135 |
| 2023-09-01 | 12.33 | $12.34 | 13909 |
| 2023-08-31 | 12.37 | $12.40 | 12810 |
| 2023-08-30 | 12.41 | $12.37 | 8459 |
| 2023-08-29 | 12.48 | $12.28 | 20816 |
| 2023-08-28 | 12.59 | $12.45 | 13246 |
| 2023-08-25 | 12.68 | $12.60 | 19311 |
| 2023-08-24 | 12.73 | $12.60 | 20590 |
| 2023-08-23 | 12.81 | $12.92 | 41404 |
| 2023-08-22 | 12.80 | $12.89 | 17038 |
| 2023-08-21 | 12.81 | $12.86 | 7280 |
| 2023-08-18 | 12.83 | $12.70 | 11288 |
| 2023-08-17 | 12.90 | $12.77 | 11294 |
| 2023-08-16 | 12.98 | $12.94 | 11365 |
| 2023-08-15 | 13.02 | $12.83 | 46949 |
| 2023-08-14 | 13.10 | $13.16 | 25947 |
| 2023-08-11 | 13.10 | $13.61 | 11815 |
| 2023-08-10 | 12.96 | $13.16 | 15031 |
| 2023-08-09 | 12.94 | $13.03 | 10423 |
| 2023-08-08 | 12.95 | $12.61 | 28976 |
| 2023-08-07 | 13.10 | $13.18 | 26894 |
| 2023-08-04 | 13.12 | $13.24 | 9059 |
| 2023-08-03 | 13.11 | $13.07 | 12942 |
| 2023-08-02 | 13.17 | $13.01 | 21654 |
| 2023-08-01 | 13.26 | $13.53 | 13052 |
| 2023-07-31 | 13.20 | $13.79 | 46780 |
| 2023-07-28 | 13.06 | $13.26 | 21811 |
| 2023-07-27 | 13.06 | $13.15 | 18647 |
| 2023-07-26 | 13.10 | $13.19 | 11698 |
| 2023-07-25 | 13.13 | $12.89 | 33265 |
| 2023-07-24 | 13.28 | $12.80 | 30444 |
| 2023-07-21 | 13.49 | $13.36 | 9455 |
| 2023-07-20 | 13.57 | $13.42 | 20184 |
| 2023-07-19 | 13.65 | $13.68 | 19075 |
| 2023-07-18 | 13.67 | $13.79 | 27914 |
| 2023-07-17 | 13.67 | $13.52 | 26290 |
| 2023-07-14 | 13.74 | $13.82 | 19547 |
| 2023-07-13 | 13.75 | $13.70 | 18270 |
| 2023-07-12 | 13.79 | $13.66 | 13166 |
| 2023-07-11 | 13.86 | $13.75 | 25752 |
| 2023-07-10 | 13.92 | $13.58 | 32928 |
| 2023-07-07 | 14.04 | $13.71 | 18364 |
| 2023-07-06 | 14.15 | $13.59 | 44187 |
| 2023-07-05 | 14.33 | $14.00 | 61416 |
| 2023-07-03 | 14.41 | $14.12 | 6703 |
| 2023-06-30 | 14.47 | $14.29 | 32130 |
| 2023-06-29 | 14.48 | $14.25 | 25854 |
| 2023-06-28 | 14.51 | $14.16 | 28920 |
| 2023-06-27 | 14.57 | $14.26 | 38676 |
| 2023-06-26 | 14.60 | $14.06 | 27620 |
| 2023-06-23 | 14.70 | $14.46 | 12315 |
| 2023-06-22 | 14.70 | $14.52 | 13463 |
| 2023-06-21 | 14.66 | $14.35 | 31966 |
| 2023-06-20 | 14.67 | $15.12 | 89344 |
| 2023-06-16 | 14.44 | $14.37 | 19329 |
| 2023-06-15 | 14.38 | $14.52 | 30120 |
| 2023-06-14 | 14.26 | $14.62 | 22079 |
| 2023-06-13 | 14.08 | $15.20 | 51907 |
| 2023-06-12 | 13.67 | $14.18 | 23970 |
| 2023-06-09 | 13.50 | $13.60 | 34491 |
| 2023-06-08 | 13.48 | $13.83 | 164153 |
| 2023-06-07 | 13.38 | $13.98 | 23096 |
| 2023-06-06 | 13.22 | $13.83 | 13188 |
| 2023-06-05 | 13.08 | $13.48 | 25917 |
| 2023-06-02 | 13.02 | $13.25 | 7268 |
| 2023-06-01 | 13.03 | $13.25 | 10085 |
| 2023-05-31 | 13.04 | $13.10 | 17502 |
| 2023-05-30 | 13.12 | $12.72 | 52081 |
| 2023-05-26 | 13.34 | $13.39 | 10552 |
| 2023-05-25 | 13.40 | $13.05 | 39099 |
| 2023-05-24 | 13.60 | $13.67 | 31491 |
| 2023-05-23 | 13.64 | $13.40 | 67029 |
| 2023-05-22 | 13.78 | $14.43 | 34234 |
| 2023-05-19 | 13.64 | $13.48 | 15605 |
| 2023-05-18 | 13.77 | $13.54 | 24189 |
| 2023-05-17 | 13.92 | $13.59 | 35010 |
| 2023-05-16 | 14.10 | $13.69 | 41315 |
| 2023-05-15 | 14.28 | $13.85 | 43507 |
| 2023-05-12 | 14.45 | $14.09 | 24999 |
| 2023-05-11 | 14.60 | $14.84 | 36769 |
| 2023-05-10 | 14.53 | $14.96 | 31587 |
| 2023-05-09 | 14.42 | $14.80 | 16474 |
| 2023-05-08 | 14.35 | $14.80 | 17920 |
| 2023-05-05 | 14.25 | $14.34 | 34264 |
| 2023-05-04 | 14.29 | $14.06 | 30727 |
| 2023-05-03 | 14.43 | $14.66 | 36370 |
| 2023-05-02 | 14.42 | $13.83 | 33494 |
| 2023-05-01 | 14.68 | $14.85 | 43753 |
| 2023-04-28 | 14.67 | $14.57 | 26389 |
| 2023-04-27 | 14.75 | $15.03 | 41471 |
| 2023-04-26 | 14.72 | $14.86 | 29805 |
| 2023-04-25 | 14.73 | $14.77 | 29095 |
| 2023-04-24 | 14.78 | $14.81 | 38244 |
| 2023-04-21 | 14.83 | $15.81 | 89303 |
| 2023-04-20 | 14.58 | $14.70 | 43165 |
| 2023-04-19 | 14.64 | $14.80 | 75481 |
| 2023-04-18 | 14.69 | $16.31 | 84904 |
| 2023-04-17 | 14.27 | $15.81 | 50768 |
| 2023-04-14 | 13.94 | $15.03 | 53790 |
| 2023-04-13 | 13.79 | $15.49 | 168546 |
| 2023-04-12 | 13.48 | $14.29 | 79462 |
| 2023-04-11 | 13.51 | $14.81 | 189781 |
| 2023-04-10 | 13.39 | $12.52 | 101287 |
| 2023-04-06 | 14.00 | $12.61 | 78031 |
| 2023-04-05 | 14.72 | $12.24 | 104464 |
| 2023-04-04 | 15.74 | $11.95 | 1.1M |
| 2023-04-03 | 17.07 | $12.09 | 498139 |
| 2023-03-31 | 18.66 | $15.41 | 511064 |
| 2023-03-30 | 19.52 | $20.10 | 177821 |
| 2023-03-29 | 19.07 | $22.10 | 353397 |
| 2023-03-28 | 17.88 | $19.60 | 55180 |
| 2023-03-27 | 17.21 | $18.85 | 41275 |
| 2023-03-24 | 16.63 | $18.80 | 66491 |
| 2023-03-23 | 15.93 | $18.47 | 122406 |
| 2023-03-22 | 15.19 | $15.88 | 59793 |
| 2023-03-21 | 15.12 | $15.25 | 15147 |
| 2023-03-20 | 15.23 | $15.25 | 13080 |
| 2023-03-17 | 15.39 | $15.51 | 40847 |
| 2023-03-16 | 15.50 | $16.45 | 15291 |
| 2023-03-15 | 15.35 | $15.84 | 26857 |
| 2023-03-14 | 15.36 | $16.33 | 42492 |
| 2023-03-13 | 15.24 | $15.24 | 21266 |
| 2023-03-10 | 15.44 | $14.51 | 66612 |
| 2023-03-09 | 15.93 | $15.66 | 61187 |
| 2023-03-08 | 16.18 | $16.26 | 11094 |
| 2023-03-07 | 16.29 | $16.26 | 15150 |
| 2023-03-06 | 16.43 | $16.05 | 14040 |
| 2023-03-03 | 16.67 | $16.10 | 32945 |
| 2023-03-02 | 16.95 | $16.21 | 19046 |
| 2023-03-01 | 17.26 | $16.98 | 31150 |
| 2023-02-28 | 17.39 | $17.11 | 33533 |
| 2023-02-27 | 17.51 | $16.75 | 45168 |
| 2023-02-24 | 17.76 | $15.66 | 79891 |
| 2023-02-23 | 18.40 | $16.90 | 29727 |
| 2023-02-22 | 18.78 | $17.64 | 15563 |
| 2023-02-21 | 19.00 | $17.24 | 38318 |
| 2023-02-17 | 19.37 | $18.27 | 21487 |
| 2023-02-16 | 19.47 | $18.19 | 34913 |
| 2023-02-15 | 19.60 | $17.22 | 42289 |
| 2023-02-14 | 20.04 | $17.05 | 155869 |
| 2023-02-13 | 20.60 | $19.84 | 47178 |
| 2023-02-10 | 20.36 | $20.04 | 41849 |
| 2023-02-09 | 19.97 | $19.41 | 39419 |
| 2023-02-08 | 19.66 | $19.14 | 47083 |
| 2023-02-07 | 19.32 | $18.92 | 108479 |
| 2023-02-06 | 18.95 | $20.08 | 98390 |
| 2023-02-03 | 18.10 | $19.34 | 103727 |
| 2023-02-02 | 17.26 | $19.33 | 82868 |
| 2023-02-01 | 16.21 | $18.05 | 96107 |
| 2023-01-31 | 15.32 | $16.52 | 333853 |
| 2023-01-30 | 14.71 | $17.22 | 306607 |
| 2023-01-27 | 13.72 | $15.25 | 157897 |
| 2023-01-26 | 13.14 | $13.70 | 46712 |
| 2023-01-25 | 12.91 | $12.69 | 53707 |
| 2023-01-24 | 12.95 | $12.54 | 18085 |
| 2023-01-23 | 13.04 | $12.83 | 13286 |
| 2023-01-20 | 13.06 | $12.92 | 8248 |
| 2023-01-19 | 13.05 | $12.66 | 14677 |
| 2023-01-18 | 13.12 | $13.17 | 20452 |
| 2023-01-17 | 13.03 | $13.36 | 36143 |
| 2023-01-13 | 12.87 | $12.81 | 40936 |
| 2023-01-12 | 12.84 | $12.58 | 37089 |
| 2023-01-11 | 12.87 | $12.68 | 36520 |
| 2023-01-10 | 12.87 | $12.39 | 28154 |
| 2023-01-09 | 12.95 | $12.33 | 74948 |
| 2023-01-06 | 13.08 | $13.20 | 40688 |
| 2023-01-05 | 12.95 | $13.17 | 4984 |
| 2023-01-04 | 12.79 | $12.92 | 21004 |
| 2023-01-03 | 12.68 | $12.99 | 44499 |
| 2022-12-30 | 12.51 | $13.43 | 32929 |
| 2022-12-29 | 12.17 | $13.17 | 59318 |
| 2022-12-28 | 11.83 | $12.39 | 36864 |
| 2022-12-27 | 11.67 | $12.03 | 63040 |
| 2022-12-23 | 11.59 | $13.13 | 151630 |
| 2022-12-22 | 11.16 | $11.24 | 31123 |
| 2022-12-21 | 11.23 | $11.36 | 26823 |
| 2022-12-20 | 11.28 | $10.99 | 18743 |
| 2022-12-19 | 11.47 | $11.21 | 11742 |
| 2022-12-16 | 11.64 | $11.30 | 87247 |
| 2022-12-15 | 11.83 | $12.16 | 22688 |
| 2022-12-14 | 11.79 | $12.06 | 30609 |
| 2022-12-13 | 11.77 | $11.64 | 36649 |
| 2022-12-12 | 11.90 | $11.59 | 37052 |
| 2022-12-09 | 12.07 | $11.57 | 23141 |
| 2022-12-08 | 12.29 | $11.85 | 16244 |
| 2022-12-07 | 12.47 | $11.95 | 18939 |
| 2022-12-06 | 12.65 | $11.86 | 27391 |
| 2022-12-05 | 12.92 | $12.35 | 19352 |
| 2022-12-02 | 13.08 | $12.50 | 57570 |
| 2022-12-01 | 13.22 | $13.09 | 10184 |
| 2022-11-30 | 13.21 | $13.44 | 20837 |
| 2022-11-29 | 13.09 | $12.86 | 11414 |
| 2022-11-28 | 13.11 | $12.95 | 19422 |
| 2022-11-25 | 13.11 | $13.38 | 18859 |
| 2022-11-23 | 12.98 | $12.97 | 8864 |
| 2022-11-22 | 12.94 | $12.93 | 15394 |
| 2022-11-21 | 12.90 | $12.95 | 29672 |
| 2022-11-18 | 12.85 | $13.08 | 13004 |
| 2022-11-17 | 12.74 | $12.81 | 24785 |
| 2022-11-16 | 12.70 | $12.82 | 25517 |
| 2022-11-15 | 12.64 | $13.55 | 21898 |
| 2022-11-14 | 12.33 | $13.06 | 25692 |
| 2022-11-11 | 12.12 | $12.39 | 30477 |
| 2022-11-10 | 12.08 | $12.33 | 15396 |
| 2022-11-09 | 12.06 | $11.75 | 17778 |
| 2022-11-08 | 12.21 | $12.15 | 19756 |
| 2022-11-07 | 12.28 | $12.25 | 18740 |
| 2022-11-04 | 12.34 | $12.48 | 16396 |
| 2022-11-03 | 12.34 | $12.40 | 24968 |
| 2022-11-02 | 12.37 | $13.04 | 27463 |
| 2022-11-01 | 12.21 | $13.05 | 22219 |
| 2022-10-31 | 12.01 | $12.55 | 12177 |
| 2022-10-28 | 11.94 | $12.56 | 15891 |
| 2022-10-27 | 11.86 | $12.41 | 21989 |
| 2022-10-26 | 11.82 | $12.63 | 21865 |
| 2022-10-25 | 11.72 | $12.55 | 13982 |
| 2022-10-24 | 11.62 | $11.85 | 34614 |
| 2022-10-21 | 11.74 | $12.14 | 18647 |
| 2022-10-20 | 11.81 | $11.87 | 22160 |
| 2022-10-19 | 11.99 | $12.10 | 17162 |
| 2022-10-18 | 12.15 | $12.64 | 30112 |
| 2022-10-17 | 12.19 | $12.61 | 28805 |
| 2022-10-14 | 12.26 | $12.50 | 30493 |
| 2022-10-13 | 12.39 | $12.63 | 44835 |
| 2022-10-12 | 12.52 | $12.51 | 20646 |
| 2022-10-11 | 12.73 | $12.62 | 63856 |
| 2022-10-10 | 12.96 | $12.55 | 75088 |
| 2022-10-07 | 13.27 | $12.74 | 105101 |
| 2022-10-06 | 13.60 | $13.69 | 392597 |
| 2022-10-05 | 13.71 | $13.37 | 26443 |
| 2022-10-04 | 13.95 | $13.80 | 41729 |
| 2022-10-03 | 14.12 | $13.77 | 39159 |
| 2022-09-30 | 14.33 | $13.70 | 41618 |
| 2022-09-29 | 14.61 | $13.66 | 68630 |
| 2022-09-28 | 14.96 | $13.65 | 235529 |
| 2022-09-27 | 15.39 | $12.95 | 82082 |
| 2022-09-26 | 16.13 | $12.82 | 62819 |
| 2022-09-23 | 17.06 | $13.34 | 81740 |
| 2022-09-22 | 18.01 | $14.39 | 176632 |
| 2022-09-21 | 18.81 | $15.54 | 155125 |
| 2022-09-20 | 19.39 | $15.87 | 193544 |
| 2022-09-19 | 19.95 | $18.67 | 77432 |
| 2022-09-16 | 19.69 | $19.85 | 114952 |
| 2022-09-15 | 18.96 | $21.81 | 236002 |
| 2022-09-14 | 17.41 | $20.28 | 173854 |
| 2022-09-13 | 15.97 | $20.50 | 390567 |
| 2022-09-12 | 14.12 | $19.82 | 768651 |
| 2022-09-09 | 12.06 | $15.30 | 253057 |
| 2022-09-08 | 10.98 | $12.19 | 127588 |
| 2022-09-07 | 10.64 | $10.54 | 36035 |
| 2022-09-06 | 10.77 | $10.26 | 24841 |
| 2022-09-02 | 11.01 | $10.65 | 17845 |
| 2022-09-01 | 11.19 | $11.22 | 20442 |
| 2022-08-31 | 11.24 | $11.60 | 12634 |
| 2022-08-30 | 11.17 | $11.09 | 19332 |
| 2022-08-29 | 11.26 | $11.55 | 23834 |
| 2022-08-26 | 11.23 | $11.25 | 33668 |
| 2022-08-25 | 11.28 | $11.58 | 52931 |
| 2022-08-24 | 11.25 | $11.34 | 66672 |
| 2022-08-23 | 11.30 | $10.71 | 41438 |
| 2022-08-22 | 11.56 | $10.93 | 52032 |
| 2022-08-19 | 11.80 | $11.21 | 24143 |
| 2022-08-18 | 12.02 | $11.90 | 60769 |
| 2022-08-17 | 12.06 | $12.51 | 55667 |
| 2022-08-16 | 11.92 | $12.06 | 28675 |
| 2022-08-15 | 11.89 | $12.42 | 18398 |
| 2022-08-12 | 11.75 | $12.49 | 23880 |
| 2022-08-11 | 11.55 | $12.14 | 26756 |
| 2022-08-10 | 11.42 | $12.28 | 17130 |
| 2022-08-09 | 11.23 | $12.01 | 32763 |
| 2022-08-08 | 11.08 | $11.71 | 27661 |
| 2022-08-05 | 11.01 | $11.34 | 16781 |
| 2022-08-04 | 11.05 | $11.00 | 22188 |
| 2022-08-03 | 11.21 | $11.03 | 29815 |
| 2022-08-02 | 11.40 | $10.84 | 51680 |
| 2022-08-01 | 11.70 | $11.31 | 13160 |
| 2022-07-29 | 11.92 | $11.50 | 14136 |
| 2022-07-28 | 12.14 | $11.45 | 43466 |
| 2022-07-27 | 12.42 | $11.90 | 28581 |
| 2022-07-26 | 12.62 | $11.68 | 31551 |
| 2022-07-25 | 12.93 | $11.75 | 56594 |
| 2022-07-22 | 13.29 | $12.31 | 71085 |
| 2022-07-21 | 13.54 | $12.77 | 28004 |
| 2022-07-20 | 13.69 | $12.94 | 43283 |
| 2022-07-19 | 13.80 | $12.69 | 45038 |
| 2022-07-18 | 14.01 | $12.96 | 63281 |
| 2022-07-15 | 14.17 | $12.89 | 76718 |
| 2022-07-14 | 14.37 | $13.40 | 48866 |
| 2022-07-13 | 14.43 | $14.10 | 59614 |
| 2022-07-12 | 14.26 | $13.89 | 96224 |
| 2022-07-11 | 14.11 | $14.16 | 140488 |
| 2022-07-08 | 13.81 | $14.61 | 110912 |
| 2022-07-07 | 13.29 | $15.00 | 2.0M |
| 2022-07-06 | 12.52 | $13.26 | 54420 |
| 2022-07-05 | 12.11 | $12.38 | 36832 |
| 2022-07-01 | 11.89 | $12.07 | 50406 |
| 2022-06-30 | 11.71 | $11.34 | 18894 |
| 2022-06-29 | 11.71 | $11.48 | 25211 |
| 2022-06-28 | 11.66 | $12.25 | 63283 |
| 2022-06-27 | 11.35 | $12.20 | 46705 |
| 2022-06-24 | 10.97 | $11.27 | 46837 |
| 2022-06-23 | 10.81 | $10.88 | 21838 |
| 2022-06-22 | 10.73 | $10.12 | 21657 |
| 2022-06-21 | 10.87 | $9.82 | 65865 |
| 2022-06-17 | 11.13 | $10.69 | 19003 |
| 2022-06-16 | 11.17 | $10.34 | 51578 |
| 2022-06-15 | 11.32 | $10.26 | 44191 |
| 2022-06-14 | 11.52 | $11.16 | 37658 |
| 2022-06-13 | 11.47 | $10.16 | 37776 |
| 2022-06-10 | 11.72 | $11.99 | 49473 |
| 2022-06-09 | 11.43 | $11.85 | 91496 |
| 2022-06-08 | 11.11 | $13.70 | 204779 |
| 2022-06-07 | 10.13 | $10.80 | 19245 |
| 2022-06-06 | 9.85 | $11.00 | 52605 |
| 2022-06-03 | 9.45 | $10.11 | 20510 |
| 2022-06-02 | 9.24 | $9.84 | 23415 |
| 2022-06-01 | 9.08 | $9.51 | 42358 |
| 2022-05-31 | 8.99 | $9.18 | 112518 |
| 2022-05-27 | 9.00 | $10.13 | 33861 |
| 2022-05-26 | 8.71 | $9.14 | 28883 |
| 2022-05-25 | 8.69 | $8.94 | 7676 |
| 2022-05-24 | 8.74 | $8.61 | 21725 |
| 2022-05-23 | 8.91 | $8.98 | 12227 |
| 2022-05-20 | 9.02 | $9.15 | 67522 |
| 2022-05-19 | 9.11 | $9.65 | 8357 |
| 2022-05-18 | 9.07 | $9.41 | 19850 |
| 2022-05-17 | 9.11 | $9.77 | 16412 |
| 2022-05-16 | 9.07 | $9.42 | 25768 |
| 2022-05-13 | 9.13 | $9.42 | 23368 |
| 2022-05-12 | 9.23 | $8.81 | 46758 |
| 2022-05-11 | 9.56 | $9.07 | 38865 |
| 2022-05-10 | 9.89 | $9.82 | 31733 |
| 2022-05-09 | 10.07 | $9.90 | 43847 |
| 2022-05-06 | 10.27 | $10.51 | 29992 |
| 2022-05-05 | 10.34 | $11.25 | 40686 |
| 2022-05-04 | 10.20 | $11.68 | 50154 |
| 2022-05-03 | 9.91 | $10.24 | 18486 |
| 2022-05-02 | 10.03 | $9.96 | 68179 |
| 2022-04-29 | 10.29 | $9.44 | 37285 |
| 2022-04-28 | 10.77 | $10.10 | 73801 |
| 2022-04-27 | 11.17 | $10.10 | 41049 |
| 2022-04-26 | 11.67 | $10.66 | 61410 |
| 2022-04-25 | 12.11 | $11.79 | 25970 |
| 2022-04-22 | 12.30 | $11.72 | 32885 |
| 2022-04-21 | 12.55 | $12.08 | 37444 |
| 2022-04-20 | 12.75 | $12.99 | 29111 |
| 2022-04-19 | 12.71 | $12.90 | 26603 |
| 2022-04-18 | 12.69 | $12.59 | 35597 |
| 2022-04-14 | 12.77 | $13.19 | 28555 |
| 2022-04-13 | 12.69 | $13.20 | 39084 |
| 2022-04-12 | 12.59 | $12.12 | 36606 |
| 2022-04-11 | 12.81 | $11.70 | 57276 |
| 2022-04-08 | 13.22 | $12.17 | 35623 |
| 2022-04-07 | 13.58 | $12.85 | 27789 |
| 2022-04-06 | 13.79 | $13.38 | 49817 |
| 2022-04-05 | 13.89 | $13.31 | 53422 |
| 2022-04-04 | 14.03 | $13.87 | 29949 |
| 2022-04-01 | 14.01 | $13.83 | 29866 |
| 2022-03-31 | 14.01 | $13.35 | 16735 |
| 2022-03-30 | 14.15 | $13.65 | 26049 |
| 2022-03-29 | 14.22 | $14.31 | 49726 |
| 2022-03-28 | 14.10 | $13.67 | 38038 |
| 2022-03-25 | 14.14 | $14.00 | 21587 |
| 2022-03-24 | 14.09 | $14.55 | 35331 |
| 2022-03-23 | 13.85 | $13.98 | 42153 |
| 2022-03-22 | 13.74 | $14.33 | 25090 |
| 2022-03-21 | 13.49 | $13.94 | 24009 |
| 2022-03-18 | 13.31 | $14.18 | 37600 |
| 2022-03-17 | 13.02 | $13.96 | 40603 |
| 2022-03-16 | 12.73 | $13.30 | 40362 |
| 2022-03-15 | 12.60 | $12.58 | 29313 |
| 2022-03-14 | 12.68 | $12.40 | 81335 |
| 2022-03-11 | 12.84 | $13.35 | 57824 |
| 2022-03-10 | 12.74 | $13.08 | 30574 |
| 2022-03-09 | 12.71 | $12.83 | 24039 |
| 2022-03-08 | 12.77 | $12.50 | 80978 |
| 2022-03-07 | 12.95 | $11.84 | 54989 |
| 2022-03-04 | 13.39 | $12.41 | 58950 |
| 2022-03-03 | 13.75 | $12.65 | 73544 |
| 2022-03-02 | 14.13 | $13.54 | 60218 |
| 2022-03-01 | 14.30 | $13.69 | 46202 |
| 2022-02-28 | 14.47 | $14.20 | 34390 |
| 2022-02-25 | 14.51 | $14.45 | 22952 |
| 2022-02-24 | 14.49 | $14.34 | 70116 |
| 2022-02-23 | 14.50 | $13.94 | 50507 |
| 2022-02-22 | 14.64 | $14.10 | 89386 |
| 2022-02-18 | 14.77 | $14.05 | 60822 |
| 2022-02-17 | 14.93 | $14.53 | 59291 |
| 2022-02-16 | 14.99 | $15.30 | 34281 |
| 2022-02-15 | 14.81 | $15.01 | 62972 |
| 2022-02-14 | 14.68 | $14.09 | 78638 |
| 2022-02-11 | 14.82 | $14.46 | 58099 |
| 2022-02-10 | 14.88 | $15.50 | 80155 |
| 2022-02-09 | 14.63 | $16.03 | 77549 |
| 2022-02-08 | 14.16 | $14.70 | 36036 |
| 2022-02-07 | 14.01 | $14.96 | 74033 |
| 2022-02-04 | 13.77 | $14.72 | 50686 |
| 2022-02-03 | 13.55 | $13.64 | 39473 |
| 2022-02-02 | 13.66 | $13.87 | 65538 |
| 2022-02-01 | 13.72 | $15.37 | 67553 |
| 2022-01-31 | 13.35 | $15.17 | 69093 |
| 2022-01-28 | 12.98 | $13.69 | 60185 |
| 2022-01-27 | 13.03 | $13.05 | 114259 |
| 2022-01-26 | 13.31 | $14.27 | 145013 |
| 2022-01-25 | 13.31 | $14.02 | 432760 |
| 2022-01-24 | 13.40 | $13.82 | 157876 |
| 2022-01-21 | 13.62 | $13.04 | 129145 |
| 2022-01-20 | 14.16 | $13.53 | 76115 |
| 2022-01-19 | 14.69 | $14.02 | 74610 |
| 2022-01-18 | 15.21 | $14.40 | 108190 |
| 2022-01-14 | 15.75 | $15.52 | 101150 |
| 2022-01-13 | 16.09 | $15.39 | 111831 |
| 2022-01-12 | 16.56 | $16.49 | 143217 |
| 2022-01-11 | 16.81 | $17.64 | 74800 |
| 2022-01-10 | 16.77 | $16.49 | 105713 |
| 2022-01-07 | 17.11 | $17.02 | 52445 |
| 2022-01-06 | 17.39 | $17.19 | 61137 |
| 2022-01-05 | 17.70 | $17.15 | 115805 |
| 2022-01-04 | 18.11 | $18.86 | 63503 |
| 2022-01-03 | 18.10 | $19.78 | 139602 |
| 2021-12-31 | 17.81 | $17.58 | 183113 |
| 2021-12-30 | 18.19 | $18.15 | 165309 |
| 2021-12-29 | 18.49 | $17.96 | 128444 |
| 2021-12-28 | 18.96 | $18.89 | 97821 |
| 2021-12-27 | 19.25 | $19.89 | 86054 |
| 2021-12-23 | 19.32 | $20.66 | 94709 |
| 2021-12-22 | 19.19 | $20.19 | 95514 |
| 2021-12-21 | 19.21 | $20.34 | 162469 |
| 2021-12-20 | 19.22 | $20.57 | 160561 |
| 2021-12-17 | 19.19 | $20.05 | 192441 |
| 2021-12-16 | 19.36 | $19.04 | 87227 |
| 2021-12-15 | 19.92 | $20.30 | 112008 |
| 2021-12-14 | 20.24 | $19.98 | 65947 |
| 2021-12-13 | 20.77 | $20.51 | 118425 |
| 2021-12-10 | 21.29 | $21.04 | 126028 |
| 2021-12-09 | 21.78 | $22.09 | 91897 |
| 2021-12-08 | 22.08 | $24.07 | 76148 |
| 2021-12-07 | 21.86 | $23.50 | 162916 |
| 2021-12-06 | 21.80 | $20.97 | 194552 |
| 2021-12-03 | 22.57 | $21.62 | 190607 |
| 2021-12-02 | 23.34 | $22.98 | 130268 |
| 2021-12-01 | 23.89 | $21.60 | 137414 |
| 2021-11-30 | 25.01 | $24.06 | 135876 |
| 2021-11-29 | 25.63 | $24.41 | 103225 |
| 2021-11-26 | 26.30 | $25.76 | 46480 |
| 2021-11-24 | 26.71 | $25.86 | 74929 |
| 2021-11-23 | 27.19 | $24.99 | 150936 |
| 2021-11-22 | 28.07 | $24.95 | 169917 |
| 2021-11-19 | 29.17 | $27.10 | 112825 |
| 2021-11-18 | 29.82 | $26.91 | 140835 |
| 2021-11-17 | 30.68 | $28.23 | 216498 |
| 2021-11-16 | 31.31 | $28.58 | 125839 |
| 2021-11-15 | 31.94 | $27.89 | 249814 |
| 2021-11-12 | 32.92 | $30.01 | 458456 |
| 2021-11-11 | 33.42 | $32.57 | 303182 |
| 2021-11-10 | 33.20 | $30.31 | 137175 |
| 2021-11-09 | 33.61 | $32.09 | 422496 |
| 2021-11-08 | 33.52 | $37.67 | 475522 |
| 2021-11-05 | 31.62 | $36.36 | 587801 |
| 2021-11-04 | 29.69 | $30.78 | 812873 |
| 2021-11-03 | 29.11 | $30.01 | 187564 |
| 2021-11-02 | 28.64 | $31.05 | 371649 |
| 2021-11-01 | 27.74 | $27.94 | 115333 |
| 2021-10-29 | 27.64 | $26.52 | 67640 |
| 2021-10-28 | 27.97 | $26.53 | 123222 |
| 2021-10-27 | 28.38 | $26.88 | 126180 |
| 2021-10-26 | 28.79 | $27.40 | 115654 |
| 2021-10-25 | 29.12 | $29.03 | 84771 |
| 2021-10-22 | 29.01 | $28.89 | 67163 |
| 2021-10-21 | 28.93 | $29.39 | 93103 |
| 2021-10-20 | 28.69 | $29.61 | 105846 |
| 2021-10-19 | 28.34 | $28.41 | 138638 |
| 2021-10-18 | 28.31 | $29.20 | 189828 |
| 2021-10-15 | 28.04 | $27.99 | 376731 |
| 2021-10-14 | 28.11 | $30.81 | 531333 |
| 2021-10-13 | 27.34 | $27.50 | 135803 |
| 2021-10-12 | 27.47 | $27.13 | 76047 |
| 2021-10-11 | 27.78 | $26.96 | 157304 |
| 2021-10-08 | 28.25 | $26.57 | 110096 |
| 2021-10-07 | 28.97 | $26.77 | 207136 |
| 2021-10-06 | 29.83 | $25.67 | 256091 |
| 2021-10-05 | 31.24 | $26.35 | 1.7M |
| 2021-10-04 | 32.77 | $30.35 | 146145 |
| 2021-10-01 | 33.39 | $31.74 | 140393 |
| 2021-09-30 | 33.71 | $31.75 | 114011 |
| 2021-09-29 | 34.11 | $31.34 | 195741 |
| 2021-09-28 | 34.73 | $35.14 | 122761 |
| 2021-09-27 | 34.30 | $36.46 | 147570 |
| 2021-09-24 | 33.37 | $34.49 | 176710 |
| 2021-09-23 | 32.88 | $35.43 | 214070 |
| 2021-09-22 | 32.01 | $32.68 | 191460 |
| 2021-09-21 | 31.86 | $33.16 | 222785 |
| 2021-09-20 | 31.57 | $30.95 | 220760 |
| 2021-09-17 | 31.97 | $33.50 | 202404 |
| 2021-09-16 | 31.69 | $31.24 | 151368 |
| 2021-09-15 | 32.13 | $32.26 | 207224 |
| 2021-09-14 | 32.40 | $31.18 | 262215 |
| 2021-09-13 | 33.12 | $34.29 | 142424 |
| 2021-09-10 | 33.09 | $35.28 | 127298 |
| 2021-09-09 | 32.81 | $35.18 | 135661 |
| 2021-09-08 | 32.57 | $34.90 | 208588 |
| 2021-09-07 | 32.45 | $35.33 | 149804 |
| 2021-09-03 | 32.27 | $35.85 | 468489 |
| 2021-09-02 | 31.98 | $36.90 | 356668 |
| 2021-09-01 | 31.41 | $37.12 | 335531 |
| 2021-08-31 | 30.77 | $37.74 | 303924 |
| 2021-08-30 | 29.92 | $36.01 | 172302 |
| 2021-08-27 | 29.60 | $36.94 | 357078 |
| 2021-08-26 | 29.07 | $35.98 | 513498 |
| 2021-08-25 | 28.92 | $37.90 | 373884 |
| 2021-08-24 | 28.31 | $39.10 | 242741 |
| 2021-08-23 | 27.41 | $39.48 | 424971 |
| 2021-08-20 | 26.43 | $37.10 | 278305 |
| 2021-08-19 | 26.24 | $35.10 | 335264 |
| 2021-08-18 | 26.90 | $37.31 | 303840 |
| 2021-08-17 | 27.30 | $38.14 | 515429 |
| 2021-08-16 | 27.81 | $40.01 | 312544 |
| 2021-08-13 | 28.16 | $39.81 | 429867 |
| 2021-08-12 | 28.97 | $41.82 | 876612 |
| 2021-08-11 | 29.66 | $37.25 | 586747 |
| 2021-08-10 | 32.30 | $40.54 | 411569 |
| 2021-08-09 | 34.84 | $39.90 | 468204 |
| 2021-08-06 | 38.48 | $39.59 | 664539 |
| 2021-08-05 | 43.37 | $42.50 | 992669 |
| 2021-08-04 | 48.74 | $36.66 | 626480 |
| 2021-08-03 | 57.44 | $37.41 | 1.2M |
| 2021-08-02 | 68.07 | $41.20 | 2.2M |
| 2021-07-30 | 80.02 | $34.43 | 3.6M |
| 2021-07-29 | 96.85 | $43.50 | 7.1M |
| 2021-07-28 | 114.51 | $109.44 | 780591 |
| 2021-07-27 | 115.08 | $112.24 | 549690 |
| 2021-07-26 | 114.79 | $114.51 | 535321 |
| 2021-07-23 | 113.60 | $119.00 | 1.0M |
| 2021-07-22 | 110.62 | $107.11 | 388837 |
| 2021-07-21 | 110.65 | $111.00 | 555987 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.30
2026-07-17
Close Price
$1.74
Vol: 624199
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.48
Average
46.16
Maximum
83.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.30 | $1.74 | 624199 |
| 2026-07-16 | 44.30 | $1.74 | 475805 |
| 2026-07-15 | 46.48 | $1.80 | 465300 |
| 2026-07-14 | 42.43 | $1.71 | 1.6M |
| 2026-07-13 | 44.20 | $1.76 | 969200 |
| 2026-07-10 | 47.99 | $1.86 | 1.2M |
| 2026-07-09 | 51.78 | $1.95 | 1.0M |
| 2026-07-08 | 53.57 | $1.99 | 1.8M |
| 2026-07-07 | 50.74 | $1.92 | 1.6M |
| 2026-07-06 | 52.93 | $1.97 | 456600 |
| 2026-07-02 | 51.33 | $1.93 | 958352 |
| 2026-07-01 | 50.94 | $1.92 | 716347 |
| 2026-06-30 | 48.56 | $1.86 | 667900 |
| 2026-06-29 | 48.56 | $1.86 | 892556 |
| 2026-06-26 | 42.71 | $1.72 | 1.4M |
| 2026-06-25 | 39.44 | $1.65 | 1.2M |
| 2026-06-24 | 41.03 | $1.70 | 756000 |
| 2026-06-23 | 42.33 | $1.74 | 670800 |
| 2026-06-22 | 43.30 | $1.77 | 815599 |
| 2026-06-18 | 42.46 | $1.75 | 1.1M |
| 2026-06-17 | 42.05 | $1.74 | 953632 |
| 2026-06-16 | 43.52 | $1.79 | 671000 |
| 2026-06-15 | 43.14 | $1.78 | 740839 |
| 2026-06-12 | 43.14 | $1.78 | 628700 |
| 2026-06-11 | 44.48 | $1.83 | 1.1M |
| 2026-06-10 | 40.64 | $1.72 | 1.1M |
| 2026-06-09 | 41.89 | $1.77 | 1.2M |
| 2026-06-08 | 42.38 | $1.79 | 931332 |
| 2026-06-05 | 44.91 | $1.89 | 1.4M |
| 2026-06-04 | 47.61 | $1.99 | 2.0M |
| 2026-06-03 | 43.06 | $1.85 | 693933 |
| 2026-06-02 | 43.31 | $1.86 | 1.5M |
| 2026-06-01 | 42.01 | $1.82 | 1.7M |
| 2026-05-29 | 44.44 | $1.92 | 960231 |
| 2026-05-28 | 43.82 | $1.90 | 965289 |
| 2026-05-27 | 46.52 | $2.01 | 1.2M |
| 2026-05-26 | 47.80 | $2.06 | 1.5M |
| 2026-05-22 | 52.43 | $2.23 | 2.6M |
| 2026-05-21 | 50.27 | $2.15 | 1.2M |
| 2026-05-20 | 47.15 | $2.04 | 3.9M |
| 2026-05-19 | 44.11 | $1.94 | 1.2M |
| 2026-05-18 | 46.93 | $2.05 | 769700 |
| 2026-05-15 | 47.19 | $2.06 | 854600 |
| 2026-05-14 | 48.99 | $2.13 | 732137 |
| 2026-05-13 | 51.40 | $2.22 | 656479 |
| 2026-05-12 | 53.04 | $2.28 | 679282 |
| 2026-05-11 | 56.18 | $2.39 | 861300 |
| 2026-05-08 | 53.57 | $2.28 | 739646 |
| 2026-05-07 | 53.09 | $2.26 | 906848 |
| 2026-05-06 | 57.03 | $2.40 | 725500 |
| 2026-05-05 | 54.02 | $2.27 | 1.8M |
| 2026-05-04 | 54.30 | $2.28 | 2.0M |
| 2026-05-01 | 47.05 | $2.00 | 708100 |
| 2026-04-30 | 46.18 | $1.97 | 1.1M |
| 2026-04-29 | 42.29 | $1.84 | 653034 |
| 2026-04-28 | 42.51 | $1.85 | 1.3M |
| 2026-04-27 | 43.39 | $1.89 | 1.0M |
| 2026-04-24 | 38.90 | $1.74 | 872070 |
| 2026-04-23 | 40.32 | $1.81 | 1.1M |
| 2026-04-22 | 40.93 | $1.84 | 811027 |
| 2026-04-21 | 41.32 | $1.86 | 901936 |
| 2026-04-20 | 42.49 | $1.92 | 903518 |
| 2026-04-17 | 41.17 | $1.87 | 1.1M |
| 2026-04-16 | 38.78 | $1.78 | 851646 |
| 2026-04-15 | 38.25 | $1.76 | 991332 |
| 2026-04-14 | 37.48 | $1.73 | 1.7M |
| 2026-04-13 | 35.70 | $1.66 | 2.5M |
| 2026-04-10 | 33.91 | $1.59 | 2.6M |
| 2026-04-09 | 34.30 | $1.62 | 6.7M |
| 2026-04-08 | 45.52 | $2.30 | 300748 |
| 2026-04-07 | 44.77 | $2.27 | 648000 |
| 2026-04-06 | 46.40 | $2.35 | 1.3M |
| 2026-04-02 | 44.72 | $2.28 | 962628 |
| 2026-04-01 | 40.69 | $2.12 | 480941 |
| 2026-03-31 | 42.73 | $2.23 | 467479 |
| 2026-03-30 | 36.72 | $2.01 | 360422 |
| 2026-03-27 | 37.05 | $2.03 | 721500 |
| 2026-03-26 | 39.09 | $2.15 | 452800 |
| 2026-03-25 | 40.32 | $2.22 | 533720 |
| 2026-03-24 | 43.08 | $2.37 | 318506 |
| 2026-03-23 | 45.65 | $2.50 | 345900 |
| 2026-03-20 | 47.73 | $2.60 | 746179 |
| 2026-03-19 | 49.22 | $2.67 | 622825 |
| 2026-03-18 | 44.51 | $2.47 | 658290 |
| 2026-03-17 | 50.53 | $2.74 | 365400 |
| 2026-03-16 | 52.78 | $2.83 | 670500 |
| 2026-03-13 | 44.70 | $2.52 | 237000 |
| 2026-03-12 | 42.90 | $2.46 | 235370 |
| 2026-03-11 | 43.80 | $2.50 | 436275 |
| 2026-03-10 | 45.62 | $2.58 | 225200 |
| 2026-03-09 | 45.35 | $2.57 | 400289 |
| 2026-03-06 | 43.21 | $2.49 | 171316 |
| 2026-03-05 | 42.95 | $2.48 | 250657 |
| 2026-03-04 | 47.60 | $2.70 | 334634 |
| 2026-03-03 | 44.48 | $2.58 | 176106 |
| 2026-03-02 | 46.45 | $2.67 | 435346 |
| 2026-02-27 | 46.67 | $2.68 | 262386 |
| 2026-02-26 | 48.62 | $2.77 | 356407 |
| 2026-02-25 | 51.10 | $2.88 | 779630 |
| 2026-02-24 | 46.38 | $2.68 | 714300 |
| 2026-02-23 | 38.14 | $2.39 | 211245 |
| 2026-02-20 | 39.95 | $2.48 | 349000 |
| 2026-02-19 | 37.76 | $2.41 | 166236 |
| 2026-02-18 | 38.14 | $2.43 | 209306 |
| 2026-02-17 | 36.64 | $2.38 | 339634 |
| 2026-02-13 | 36.35 | $2.37 | 216600 |
| 2026-02-12 | 37.33 | $2.43 | 510249 |
| 2026-02-11 | 35.68 | $2.37 | 265839 |
| 2026-02-10 | 36.13 | $2.40 | 247400 |
| 2026-02-09 | 37.49 | $2.49 | 301118 |
| 2026-02-06 | 37.49 | $2.49 | 550923 |
| 2026-02-05 | 36.29 | $2.44 | 345612 |
| 2026-02-04 | 38.24 | $2.58 | 465110 |
| 2026-02-03 | 38.52 | $2.60 | 250814 |
| 2026-02-02 | 39.92 | $2.70 | 246200 |
| 2026-01-30 | 39.92 | $2.70 | 534152 |
| 2026-01-29 | 41.40 | $2.81 | 481600 |
| 2026-01-28 | 44.71 | $3.04 | 457349 |
| 2026-01-27 | 42.03 | $2.90 | 409800 |
| 2026-01-26 | 42.88 | $2.96 | 494467 |
| 2026-01-23 | 43.57 | $3.01 | 313604 |
| 2026-01-22 | 44.26 | $3.06 | 754800 |
| 2026-01-21 | 41.11 | $2.88 | 419810 |
| 2026-01-20 | 39.49 | $2.79 | 649866 |
| 2026-01-16 | 40.67 | $2.89 | 835506 |
| 2026-01-15 | 44.60 | $3.20 | 366239 |
| 2026-01-14 | 44.11 | $3.17 | 559422 |
| 2026-01-13 | 43.30 | $3.12 | 1.2M |
| 2026-01-12 | 47.60 | $3.45 | 826573 |
| 2026-01-09 | 50.80 | $3.67 | 397911 |
| 2026-01-08 | 54.77 | $3.92 | 296019 |
| 2026-01-07 | 57.32 | $4.07 | 654834 |
| 2026-01-06 | 54.36 | $3.85 | 444000 |
| 2026-01-05 | 53.66 | $3.80 | 497000 |
| 2026-01-02 | 51.56 | $3.65 | 469662 |
| 2025-12-31 | 48.76 | $3.46 | 354824 |
| 2025-12-30 | 48.76 | $3.46 | 339240 |
| 2025-12-29 | 49.30 | $3.50 | 287273 |
| 2025-12-26 | 50.64 | $3.60 | 286933 |
| 2025-12-24 | 51.43 | $3.66 | 130813 |
| 2025-12-23 | 50.45 | $3.58 | 526547 |
| 2025-12-22 | 55.08 | $3.93 | 628100 |
| 2025-12-19 | 51.71 | $3.65 | 873645 |
| 2025-12-18 | 51.98 | $3.67 | 603857 |
| 2025-12-17 | 51.39 | $3.62 | 609536 |
| 2025-12-16 | 55.40 | $3.93 | 415406 |
| 2025-12-15 | 53.74 | $3.78 | 712792 |
| 2025-12-12 | 58.58 | $4.13 | 1.0M |
| 2025-12-11 | 54.83 | $3.79 | 1.5M |
| 2025-12-10 | 61.18 | $4.20 | 778700 |
| 2025-12-09 | 65.78 | $4.46 | 717325 |
| 2025-12-08 | 64.21 | $4.30 | 938000 |
| 2025-12-05 | 68.90 | $4.55 | 604031 |
| 2025-12-04 | 70.87 | $4.65 | 499700 |
| 2025-12-03 | 70.87 | $4.65 | 1.4M |
| 2025-12-02 | 68.95 | $4.41 | 1.6M |
| 2025-12-01 | 70.80 | $4.51 | 1.9M |
| 2025-11-28 | 83.32 | $5.10 | 1.3M |
| 2025-11-26 | 82.42 | $4.92 | 2.9M |
| 2025-11-25 | 81.91 | $4.82 | 2.4M |
| 2025-11-24 | 77.28 | $4.09 | 3.3M |
| 2025-11-21 | 74.76 | $3.79 | 2.0M |
| 2025-11-20 | 77.20 | $3.88 | 3.6M |
| 2025-11-19 | 72.45 | $3.38 | 2.4M |
| 2025-11-18 | 72.34 | $3.37 | 7.2M |
| 2025-11-17 | 68.27 | $3.03 | 44.4M |
| 2025-11-14 | 55.71 | $2.34 | 617691 |
| 2025-11-13 | 54.47 | $2.29 | 555900 |
| 2025-11-12 | 58.86 | $2.43 | 1.7M |
| 2025-11-11 | 50.13 | $2.11 | 168835 |
| 2025-11-10 | 46.06 | $1.99 | 114700 |
| 2025-11-07 | 46.36 | $2.00 | 242400 |
| 2025-11-06 | 46.02 | $1.99 | 192210 |
| 2025-11-05 | 47.43 | $2.04 | 220525 |
| 2025-11-04 | 42.43 | $1.89 | 246609 |
| 2025-11-03 | 46.03 | $2.02 | 275200 |
| 2025-10-31 | 48.44 | $2.10 | 174100 |
| 2025-10-30 | 47.79 | $2.08 | 202506 |
| 2025-10-29 | 51.47 | $2.20 | 724500 |
| 2025-10-28 | 48.32 | $2.10 | 257893 |
| 2025-10-27 | 49.86 | $2.15 | 1.3M |
| 2025-10-24 | 46.63 | $2.05 | 268000 |
| 2025-10-23 | 45.63 | $2.02 | 138858 |
| 2025-10-22 | 45.90 | $2.03 | 477700 |
| 2025-10-21 | 49.85 | $2.17 | 820100 |
| 2025-10-20 | 46.74 | $2.07 | 529916 |
| 2025-10-17 | 43.75 | $1.98 | 476014 |
| 2025-10-16 | 45.09 | $2.03 | 2.9M |
| 2025-10-15 | 37.07 | $1.81 | 857600 |
| 2025-10-14 | 31.45 | $1.68 | 662400 |
| 2025-10-13 | 30.55 | $1.66 | 1.4M |
| 2025-10-10 | 31.33 | $1.70 | 7.8M |
| 2025-10-09 | 45.15 | $2.20 | 8.7M |
| 2025-10-08 | 47.96 | $2.27 | 228522 |
| 2025-10-07 | 47.52 | $2.26 | 182239 |
| 2025-10-06 | 47.52 | $2.26 | 326032 |
| 2025-10-03 | 45.85 | $2.22 | 210900 |
| 2025-10-02 | 46.20 | $2.23 | 229900 |
| 2025-10-01 | 42.01 | $2.13 | 294900 |
| 2025-09-30 | 39.32 | $2.07 | 133804 |
| 2025-09-29 | 37.95 | $2.04 | 175365 |
| 2025-09-26 | 34.69 | $1.97 | 770321 |
| 2025-09-25 | 39.16 | $2.13 | 201147 |
| 2025-09-24 | 41.05 | $2.19 | 136321 |
| 2025-09-23 | 42.34 | $2.23 | 242456 |
| 2025-09-22 | 45.39 | $2.32 | 170491 |
| 2025-09-19 | 45.39 | $2.32 | 167931 |
| 2025-09-18 | 46.39 | $2.35 | 98512 |
| 2025-09-17 | 45.24 | $2.32 | 79122 |
| 2025-09-16 | 46.84 | $2.37 | 111845 |
| 2025-09-15 | 47.47 | $2.39 | 138730 |
| 2025-09-12 | 50.40 | $2.48 | 313411 |
| 2025-09-11 | 47.31 | $2.39 | 199728 |
| 2025-09-10 | 44.39 | $2.31 | 170100 |
| 2025-09-09 | 45.90 | $2.36 | 229358 |
| 2025-09-08 | 45.55 | $2.35 | 265800 |
| 2025-09-05 | 43.46 | $2.29 | 169316 |
| 2025-09-04 | 43.11 | $2.28 | 129600 |
| 2025-09-03 | 43.11 | $2.28 | 69500 |
| 2025-09-02 | 44.34 | $2.33 | 121726 |
| 2025-08-29 | 43.73 | $2.31 | 119700 |
| 2025-08-28 | 43.96 | $2.32 | 80514 |
| 2025-08-27 | 44.62 | $2.35 | 96655 |
| 2025-08-26 | 46.40 | $2.43 | 349803 |
| 2025-08-25 | 41.11 | $2.24 | 412900 |
| 2025-08-22 | 43.92 | $2.37 | 346854 |
| 2025-08-21 | 44.14 | $2.38 | 222141 |
| 2025-08-20 | 46.60 | $2.49 | 397700 |
| 2025-08-19 | 49.44 | $2.61 | 217800 |
| 2025-08-18 | 51.43 | $2.69 | 171400 |
| 2025-08-15 | 52.68 | $2.74 | 282200 |
| 2025-08-14 | 52.24 | $2.72 | 169747 |
| 2025-08-13 | 51.81 | $2.70 | 312000 |
| 2025-08-12 | 53.41 | $2.77 | 244867 |
| 2025-08-11 | 54.55 | $2.82 | 545614 |
| 2025-08-08 | 48.96 | $2.55 | 163521 |
| 2025-08-07 | 50.04 | $2.60 | 103421 |
| 2025-08-06 | 51.56 | $2.67 | 211394 |
| 2025-08-05 | 52.64 | $2.72 | 159200 |
| 2025-08-04 | 51.87 | $2.68 | 136350 |
| 2025-08-01 | 48.50 | $2.51 | 349800 |
| 2025-07-31 | 53.07 | $2.73 | 143355 |
| 2025-07-30 | 53.07 | $2.73 | 237500 |
| 2025-07-29 | 51.76 | $2.66 | 464400 |
| 2025-07-28 | 57.64 | $2.93 | 269933 |
| 2025-07-25 | 56.96 | $2.89 | 454800 |
| 2025-07-24 | 56.28 | $2.85 | 520232 |
| 2025-07-23 | 52.95 | $2.66 | 367000 |
| 2025-07-22 | 51.28 | $2.57 | 189900 |
| 2025-07-21 | 50.54 | $2.53 | 227021 |
| 2025-07-18 | 52.83 | $2.65 | 476310 |
| 2025-07-17 | 56.05 | $2.81 | 307321 |
| 2025-07-16 | 54.91 | $2.74 | 281019 |
| 2025-07-15 | 53.94 | $2.68 | 222904 |
| 2025-07-14 | 57.47 | $2.86 | 307700 |
| 2025-07-11 | 55.14 | $2.71 | 330333 |
| 2025-07-10 | 57.96 | $2.85 | 366061 |
| 2025-07-09 | 55.98 | $2.72 | 337545 |
| 2025-07-08 | 52.89 | $2.53 | 644740 |
| 2025-07-07 | 49.91 | $2.36 | 333300 |
| 2025-07-03 | 49.91 | $2.36 | 191018 |
| 2025-07-02 | 50.25 | $2.38 | 286090 |
| 2025-07-01 | 49.44 | $2.33 | 358928 |
| 2025-06-30 | 46.79 | $2.17 | 284518 |
| 2025-06-27 | 44.74 | $2.05 | 440444 |
| 2025-06-26 | 46.44 | $2.17 | 725100 |
| 2025-06-25 | 48.19 | $2.29 | 1.6M |
| 2025-06-24 | 62.51 | $3.06 | 835904 |
| 2025-06-23 | 55.68 | $2.64 | 287236 |
| 2025-06-20 | 54.94 | $2.60 | 372330 |
| 2025-06-18 | 57.22 | $2.70 | 212541 |
| 2025-06-17 | 56.01 | $2.63 | 348500 |
| 2025-06-16 | 60.67 | $2.83 | 205921 |
| 2025-06-13 | 60.36 | $2.81 | 372199 |
| 2025-06-12 | 63.48 | $2.94 | 302022 |
| 2025-06-11 | 61.44 | $2.80 | 389300 |
| 2025-06-10 | 63.36 | $2.88 | 568746 |
| 2025-06-09 | 67.91 | $3.06 | 322008 |
| 2025-06-06 | 72.00 | $3.21 | 633900 |
| 2025-06-05 | 70.18 | $3.05 | 961500 |
| 2025-06-04 | 75.73 | $3.24 | 2.7M |
| 2025-06-03 | 67.67 | $2.61 | 390744 |
| 2025-06-02 | 68.71 | $2.64 | 364400 |
| 2025-05-30 | 63.61 | $2.35 | 242147 |
| 2025-05-29 | 65.35 | $2.40 | 722861 |
| 2025-05-28 | 66.39 | $2.43 | 1.4M |
| 2025-05-27 | 58.20 | $2.04 | 243900 |
| 2025-05-23 | 56.66 | $1.98 | 277947 |
| 2025-05-22 | 60.18 | $2.08 | 322890 |
| 2025-05-21 | 58.46 | $2.01 | 328712 |
| 2025-05-20 | 63.27 | $2.14 | 575020 |
| 2025-05-19 | 62.82 | $2.12 | 678000 |
| 2025-05-16 | 54.06 | $1.79 | 343014 |
| 2025-05-15 | 50.72 | $1.69 | 178000 |
| 2025-05-14 | 50.72 | $1.69 | 724841 |
| 2025-05-13 | 51.06 | $1.70 | 456329 |
| 2025-05-12 | 45.97 | $1.55 | 180102 |
| 2025-05-09 | 45.25 | $1.53 | 177014 |
| 2025-05-08 | 47.35 | $1.60 | 299270 |
| 2025-05-07 | 46.67 | $1.58 | 377223 |
| 2025-05-06 | 41.73 | $1.44 | 270102 |
| 2025-05-05 | 44.83 | $1.55 | 175800 |
| 2025-05-02 | 46.63 | $1.61 | 677332 |
| 2025-05-01 | 45.24 | $1.57 | 333475 |
| 2025-04-30 | 42.39 | $1.49 | 217100 |
| 2025-04-29 | 41.67 | $1.47 | 188607 |
| 2025-04-28 | 43.75 | $1.55 | 125800 |
| 2025-04-25 | 44.27 | $1.57 | 269300 |
| 2025-04-24 | 46.11 | $1.64 | 465609 |
| 2025-04-23 | 41.85 | $1.51 | 539544 |
| 2025-04-22 | 40.47 | $1.47 | 1.0M |
| 2025-04-21 | 36.16 | $1.35 | 3.5M |
| 2025-04-17 | 31.01 | $1.22 | 73600 |
| 2025-04-16 | 31.76 | $1.26 | 126251 |
| 2025-04-15 | 30.16 | $1.22 | 85532 |
| 2025-04-14 | 30.50 | $1.24 | 189709 |
| 2025-04-11 | 31.51 | $1.30 | 128911 |
| 2025-04-10 | 30.78 | $1.28 | 182248 |
| 2025-04-09 | 30.94 | $1.29 | 405547 |
| 2025-04-08 | 28.53 | $1.22 | 201945 |
| 2025-04-07 | 28.80 | $1.24 | 190002 |
| 2025-04-04 | 29.75 | $1.31 | 252900 |
| 2025-04-03 | 31.14 | $1.41 | 275498 |
| 2025-04-02 | 33.83 | $1.59 | 207800 |
| 2025-04-01 | 30.66 | $1.49 | 215400 |
| 2025-03-31 | 30.80 | $1.50 | 352400 |
| 2025-03-28 | 32.95 | $1.65 | 406100 |
| 2025-03-27 | 36.14 | $1.85 | 167343 |
| 2025-03-26 | 36.14 | $1.85 | 292213 |
| 2025-03-25 | 38.14 | $1.97 | 450007 |
| 2025-03-24 | 34.71 | $1.85 | 243200 |
| 2025-03-21 | 31.71 | $1.75 | 225394 |
| 2025-03-20 | 32.42 | $1.80 | 98841 |
| 2025-03-19 | 32.83 | $1.83 | 312767 |
| 2025-03-18 | 31.44 | $1.78 | 234100 |
| 2025-03-17 | 33.42 | $1.93 | 418900 |
| 2025-03-14 | 27.00 | $1.71 | 174400 |
| 2025-03-13 | 25.14 | $1.65 | 163000 |
| 2025-03-12 | 25.66 | $1.70 | 355218 |
| 2025-03-11 | 22.61 | $1.60 | 240100 |
| 2025-03-10 | 22.61 | $1.60 | 234820 |
| 2025-03-07 | 23.85 | $1.74 | 172102 |
| 2025-03-06 | 22.99 | $1.71 | 247400 |
| 2025-03-05 | 22.44 | $1.69 | 225700 |
| 2025-03-04 | 21.64 | $1.66 | 409966 |
| 2025-03-03 | 21.39 | $1.65 | 384900 |
| 2025-02-28 | 22.65 | $1.83 | 373400 |
| 2025-02-27 | 21.67 | $1.79 | 658312 |
| 2025-02-26 | 20.48 | $1.74 | 628800 |
| 2025-02-25 | 20.84 | $1.80 | 966600 |
| 2025-02-24 | 21.88 | $1.97 | 724023 |
| 2025-02-21 | 22.91 | $2.13 | 381700 |
| 2025-02-20 | 23.57 | $2.23 | 456600 |
| 2025-02-19 | 24.09 | $2.31 | 935400 |
| 2025-02-18 | 25.23 | $2.48 | 412671 |
| 2025-02-14 | 27.00 | $2.73 | 506500 |
| 2025-02-13 | 24.37 | $2.60 | 373926 |
| 2025-02-12 | 23.97 | $2.58 | 399633 |
| 2025-02-11 | 22.81 | $2.52 | 701300 |
| 2025-02-10 | 24.09 | $2.74 | 840438 |
| 2025-02-07 | 25.32 | $2.94 | 739636 |
| 2025-02-06 | 26.22 | $3.08 | 833438 |
| 2025-02-05 | 26.60 | $3.14 | 911400 |
| 2025-02-04 | 26.60 | $3.14 | 1.4M |
| 2025-02-03 | 27.19 | $3.24 | 3.8M |
| 2025-01-31 | 41.59 | $4.87 | 118342 |
| 2025-01-30 | 41.85 | $4.89 | 157956 |
| 2025-01-29 | 41.85 | $4.89 | 154012 |
| 2025-01-28 | 41.36 | $4.86 | 187716 |
| 2025-01-27 | 41.04 | $4.84 | 186187 |
| 2025-01-24 | 41.90 | $4.92 | 245411 |
| 2025-01-23 | 43.98 | $5.11 | 163611 |
| 2025-01-22 | 46.28 | $5.31 | 220533 |
| 2025-01-21 | 45.05 | $5.22 | 312329 |
| 2025-01-17 | 42.12 | $5.01 | 233861 |
| 2025-01-16 | 42.12 | $5.01 | 314548 |
| 2025-01-15 | 39.49 | $4.82 | 186945 |
| 2025-01-14 | 37.35 | $4.67 | 339200 |
| 2025-01-13 | 38.20 | $4.77 | 239302 |
| 2025-01-10 | 39.23 | $4.89 | 294519 |
| 2025-01-08 | 41.61 | $5.16 | 539046 |
| 2025-01-07 | 40.20 | $5.05 | 4.3M |
| 2025-01-06 | 42.88 | $5.35 | 185600 |
| 2025-01-03 | 43.24 | $5.39 | 228700 |
| 2025-01-02 | 39.84 | $5.11 | 231233 |
| 2024-12-31 | 38.85 | $5.03 | 268000 |
| 2024-12-30 | 39.23 | $5.08 | 180933 |
| 2024-12-27 | 40.69 | $5.27 | 318975 |
| 2024-12-26 | 39.46 | $5.16 | 330420 |
| 2024-12-24 | 37.78 | $5.01 | 281800 |
| 2024-12-23 | 31.12 | $4.46 | 220443 |
| 2024-12-20 | 29.96 | $4.37 | 330156 |
| 2024-12-19 | 30.12 | $4.40 | 405505 |
| 2024-12-18 | 31.80 | $4.71 | 359800 |
| 2024-12-17 | 34.13 | $5.11 | 320774 |
| 2024-12-16 | 32.84 | $5.00 | 410900 |
| 2024-12-13 | 34.66 | $5.31 | 306500 |
| 2024-12-12 | 36.19 | $5.56 | 414321 |
| 2024-12-11 | 38.80 | $5.96 | 422500 |
| 2024-12-10 | 35.49 | $5.66 | 284700 |
| 2024-12-09 | 35.92 | $5.73 | 222334 |
| 2024-12-06 | 37.59 | $6.00 | 259707 |
| 2024-12-05 | 35.69 | $5.82 | 333421 |
| 2024-12-04 | 36.63 | $5.98 | 441344 |
| 2024-12-03 | 39.14 | $6.39 | 474800 |
| 2024-12-02 | 45.57 | $7.28 | 408956 |
| 2024-11-29 | 39.52 | $6.71 | 67300 |
| 2024-11-27 | 37.56 | $6.54 | 178600 |
| 2024-11-26 | 37.70 | $6.56 | 271379 |
| 2024-11-25 | 41.35 | $7.07 | 379578 |
| 2024-11-22 | 36.54 | $6.65 | 154808 |
| 2024-11-21 | 37.51 | $6.79 | 151156 |
| 2024-11-20 | 34.55 | $6.54 | 289620 |
| 2024-11-19 | 35.45 | $6.68 | 139518 |
| 2024-11-18 | 36.34 | $6.82 | 98721 |
| 2024-11-15 | 36.46 | $6.84 | 259481 |
| 2024-11-14 | 37.25 | $6.97 | 245551 |
| 2024-11-13 | 40.03 | $7.41 | 145200 |
| 2024-11-12 | 40.89 | $7.54 | 181644 |
| 2024-11-11 | 41.61 | $7.65 | 605739 |
| 2024-11-08 | 45.09 | $8.16 | 279400 |
| 2024-11-07 | 48.49 | $8.61 | 114303 |
| 2024-11-06 | 48.24 | $8.58 | 188460 |
| 2024-11-05 | 46.11 | $8.32 | 186480 |
| 2024-11-04 | 49.14 | $8.73 | 149343 |
| 2024-11-01 | 51.98 | $9.09 | 143044 |
| 2024-10-31 | 53.54 | $9.28 | 243700 |
| 2024-10-30 | 55.79 | $9.55 | 230014 |
| 2024-10-29 | 57.49 | $9.75 | 158127 |
| 2024-10-28 | 57.18 | $9.70 | 361734 |
| 2024-10-25 | 58.56 | $9.87 | 528500 |
| 2024-10-24 | 53.55 | $9.07 | 139406 |
| 2024-10-23 | 54.97 | $9.25 | 156056 |
| 2024-10-22 | 58.06 | $9.63 | 249600 |
| 2024-10-21 | 59.66 | $9.82 | 653900 |
| 2024-10-18 | 55.97 | $9.21 | 275672 |
| 2024-10-17 | 52.23 | $8.66 | 426600 |
| 2024-10-16 | 56.19 | $9.14 | 909049 |
| 2024-10-15 | 46.96 | $7.98 | 1.5M |
| 2024-10-14 | 42.29 | $7.51 | 362022 |
| 2024-10-11 | 45.71 | $7.93 | 167433 |
| 2024-10-10 | 46.30 | $8.00 | 180300 |
| 2024-10-09 | 46.71 | $8.05 | 133149 |
| 2024-10-08 | 49.03 | $8.33 | 87900 |
| 2024-10-07 | 47.89 | $8.20 | 118953 |
| 2024-10-04 | 49.59 | $8.41 | 174647 |
| 2024-10-03 | 46.22 | $8.02 | 140930 |
| 2024-10-02 | 48.93 | $8.36 | 139300 |
| 2024-10-01 | 45.06 | $7.93 | 197000 |
| 2024-09-30 | 46.06 | $8.06 | 108317 |
| 2024-09-27 | 46.36 | $8.10 | 111990 |
| 2024-09-26 | 47.40 | $8.24 | 149231 |
| 2024-09-25 | 45.07 | $7.96 | 175833 |
| 2024-09-24 | 45.41 | $8.01 | 99000 |
| 2024-09-23 | 45.33 | $8.00 | 170441 |
| 2024-09-20 | 48.44 | $8.47 | 202720 |
| 2024-09-19 | 49.61 | $8.64 | 137014 |
| 2024-09-18 | 47.63 | $8.36 | 228600 |
| 2024-09-17 | 50.17 | $8.74 | 361433 |
| 2024-09-16 | 44.89 | $8.02 | 75340 |
| 2024-09-13 | 44.81 | $8.01 | 160800 |
| 2024-09-12 | 47.73 | $8.47 | 93900 |
| 2024-09-11 | 48.45 | $8.58 | 186507 |
| 2024-09-10 | 46.93 | $8.36 | 99600 |
| 2024-09-09 | 45.69 | $8.18 | 104695 |
| 2024-09-06 | 43.53 | $7.87 | 129734 |
| 2024-09-05 | 43.46 | $7.86 | 245531 |
| 2024-09-04 | 46.54 | $8.43 | 139500 |
| 2024-09-03 | 46.16 | $8.37 | 116919 |
| 2024-08-30 | 46.63 | $8.46 | 110100 |
| 2024-08-29 | 48.52 | $8.82 | 124100 |
| 2024-08-28 | 48.25 | $8.77 | 209500 |
| 2024-08-27 | 50.09 | $9.13 | 150500 |
| 2024-08-26 | 52.98 | $9.67 | 125022 |
| 2024-08-23 | 53.09 | $9.69 | 351010 |
| 2024-08-22 | 50.71 | $9.19 | 191605 |
| 2024-08-21 | 52.85 | $9.61 | 341340 |
| 2024-08-20 | 49.52 | $8.92 | 95976 |
| 2024-08-19 | 49.28 | $8.87 | 242425 |
| 2024-08-16 | 47.63 | $8.53 | 268936 |
| 2024-08-15 | 49.06 | $8.85 | 662700 |
| 2024-08-14 | 43.59 | $7.76 | 204078 |
| 2024-08-13 | 44.42 | $7.96 | 156120 |
| 2024-08-12 | 43.96 | $7.87 | 115393 |
| 2024-08-09 | 43.07 | $7.69 | 324200 |
| 2024-08-08 | 45.19 | $8.25 | 202046 |
| 2024-08-07 | 44.12 | $8.02 | 322863 |
| 2024-08-06 | 45.33 | $8.35 | 263393 |
| 2024-08-05 | 45.51 | $8.40 | 256602 |
| 2024-08-02 | 46.41 | $8.66 | 247843 |
| 2024-08-01 | 47.92 | $9.09 | 371312 |
| 2024-07-31 | 48.68 | $9.31 | 438115 |
| 2024-07-30 | 49.16 | $9.45 | 453608 |
| 2024-07-29 | 53.13 | $10.58 | 227300 |
| 2024-07-26 | 54.54 | $10.96 | 371904 |
| 2024-07-25 | 53.02 | $10.47 | 195000 |
| 2024-07-24 | 54.07 | $10.77 | 696500 |
| 2024-07-23 | 53.72 | $10.65 | 284900 |
| 2024-07-22 | 54.05 | $10.75 | 405970 |
| 2024-07-19 | 55.92 | $11.33 | 444256 |
| 2024-07-18 | 56.11 | $11.39 | 533395 |
| 2024-07-17 | 59.56 | $12.46 | 602059 |
| 2024-07-16 | 59.72 | $12.51 | 961197 |
| 2024-07-15 | 60.12 | $12.64 | 506919 |
| 2024-07-12 | 59.15 | $12.16 | 982852 |
| 2024-07-11 | 62.00 | $13.11 | 2.6M |
| 2024-07-10 | 60.01 | $12.08 | 2.1M |
| 2024-07-09 | 68.18 | $14.57 | 4.0M |
| 2024-07-08 | 71.49 | $15.46 | 22.1M |
| 2024-07-05 | 63.18 | $11.10 | 16.2M |
| 2024-07-03 | 54.46 | $8.08 | 5.4M |
| 2024-07-02 | 59.81 | $9.28 | 40.7M |
| 2024-07-01 | 41.59 | $5.27 | 374139 |
| 2024-06-28 | 43.90 | $5.76 | 143786 |
| 2024-06-27 | 45.07 | $6.00 | 163059 |
| 2024-06-26 | 43.47 | $5.73 | 140491 |
| 2024-06-25 | 42.46 | $5.56 | 208028 |
| 2024-06-24 | 44.82 | $6.09 | 193766 |
| 2024-06-21 | 43.98 | $5.94 | 242885 |
| 2024-06-20 | 44.37 | $6.03 | 185197 |
| 2024-06-18 | 40.42 | $5.31 | 223458 |
| 2024-06-17 | 41.19 | $5.51 | 183044 |
| 2024-06-14 | 42.50 | $5.85 | 152194 |
| 2024-06-13 | 43.11 | $6.01 | 131696 |
| 2024-06-12 | 43.37 | $6.08 | 326173 |
| 2024-06-11 | 45.97 | $6.77 | 368394 |
| 2024-06-10 | 44.74 | $6.50 | 158723 |
| 2024-06-07 | 43.24 | $6.17 | 237044 |
| 2024-06-06 | 45.00 | $6.67 | 158056 |
| 2024-06-05 | 45.21 | $6.73 | 288946 |
| 2024-06-04 | 44.72 | $6.61 | 145592 |
| 2024-06-03 | 45.36 | $6.81 | 174509 |
| 2024-05-31 | 44.37 | $6.55 | 593651 |
| 2024-05-30 | 42.28 | $6.00 | 181936 |
| 2024-05-29 | 42.28 | $6.00 | 403907 |
| 2024-05-28 | 44.05 | $6.65 | 330508 |
| 2024-05-24 | 45.84 | $7.29 | 107818 |
| 2024-05-23 | 45.14 | $7.08 | 324544 |
| 2024-05-22 | 46.69 | $7.65 | 328203 |
| 2024-05-21 | 48.28 | $8.23 | 271623 |
| 2024-05-20 | 49.73 | $8.75 | 320704 |
| 2024-05-17 | 48.49 | $8.31 | 472061 |
| 2024-05-16 | 47.71 | $8.03 | 463625 |
| 2024-05-15 | 49.46 | $8.72 | 1.0M |
| 2024-05-14 | 48.52 | $8.36 | 789363 |
| 2024-05-13 | 44.41 | $6.85 | 589333 |
| 2024-05-10 | 41.71 | $5.93 | 536099 |
| 2024-05-09 | 41.92 | $6.03 | 2.1M |
| 2024-05-08 | 38.35 | $4.82 | 420355 |
| 2024-05-07 | 39.36 | $5.35 | 329247 |
| 2024-05-06 | 39.43 | $5.39 | 399600 |
| 2024-05-03 | 38.86 | $5.18 | 609601 |
| 2024-05-02 | 39.32 | $5.45 | 673458 |
| 2024-05-01 | 40.42 | $6.11 | 1.1M |
| 2024-04-30 | 39.09 | $5.57 | 2.2M |
| 2024-04-29 | 41.89 | $7.28 | 9.6M |
| 2024-04-26 | 73.17 | $18.01 | 1.1M |
| 2024-04-25 | 62.13 | $13.60 | 330431 |
| 2024-04-24 | 59.01 | $12.74 | 490353 |
| 2024-04-23 | 55.52 | $11.88 | 226539 |
| 2024-04-22 | 53.83 | $11.49 | 321068 |
| 2024-04-19 | 46.78 | $10.06 | 224762 |
| 2024-04-18 | 45.62 | $9.85 | 241573 |
| 2024-04-17 | 40.59 | $8.99 | 292879 |
| 2024-04-16 | 45.68 | $10.08 | 194203 |
| 2024-04-15 | 51.34 | $11.09 | 155737 |
| 2024-04-12 | 54.80 | $11.63 | 132877 |
| 2024-04-11 | 58.76 | $12.20 | 147784 |
| 2024-04-10 | 56.39 | $11.75 | 98044 |
| 2024-04-09 | 54.98 | $11.49 | 141450 |
| 2024-04-08 | 54.82 | $11.46 | 158117 |
| 2024-04-05 | 52.90 | $11.10 | 186055 |
| 2024-04-04 | 52.58 | $11.04 | 185488 |
| 2024-04-03 | 54.03 | $11.29 | 120247 |
| 2024-04-02 | 53.49 | $11.18 | 201568 |
| 2024-04-01 | 58.04 | $11.96 | 192060 |
| 2024-03-28 | 57.78 | $11.90 | 249607 |
| 2024-03-27 | 58.54 | $12.03 | 173639 |
| 2024-03-26 | 57.52 | $11.78 | 252617 |
| 2024-03-25 | 58.17 | $11.90 | 304582 |
| 2024-03-22 | 55.85 | $11.31 | 255939 |
| 2024-03-21 | 58.57 | $11.83 | 425357 |
| 2024-03-20 | 55.69 | $11.10 | 2.1M |
| 2024-03-19 | 44.79 | $8.92 | 154433 |
| 2024-03-18 | 47.17 | $9.39 | 158194 |
| 2024-03-15 | 45.41 | $9.09 | 119569 |
| 2024-03-14 | 44.42 | $8.92 | 81518 |
| 2024-03-13 | 45.20 | $9.09 | 126704 |
| 2024-03-12 | 46.34 | $9.34 | 69258 |
| 2024-03-11 | 44.58 | $9.01 | 56948 |
| 2024-03-08 | 44.38 | $8.97 | 68802 |
| 2024-03-07 | 43.51 | $8.80 | 92464 |
| 2024-03-06 | 45.69 | $9.35 | 85418 |
| 2024-03-05 | 44.29 | $9.06 | 100077 |
| 2024-03-04 | 44.44 | $9.10 | 101639 |
| 2024-03-01 | 43.40 | $8.87 | 186960 |
| 2024-02-29 | 41.59 | $8.47 | 291366 |
| 2024-02-28 | 42.93 | $8.88 | 328886 |
| 2024-02-27 | 46.05 | $9.79 | 266784 |
| 2024-02-26 | 42.00 | $8.87 | 478130 |
| 2024-02-23 | 45.80 | $9.94 | 326156 |
| 2024-02-22 | 47.40 | $10.36 | 84822 |
| 2024-02-21 | 46.64 | $10.18 | 95601 |
| 2024-02-20 | 46.15 | $10.06 | 127115 |
| 2024-02-16 | 47.43 | $10.43 | 214955 |
| 2024-02-15 | 50.49 | $11.28 | 247396 |
| 2024-02-14 | 47.01 | $10.37 | 159717 |
| 2024-02-13 | 45.74 | $10.05 | 153958 |
| 2024-02-12 | 47.57 | $10.59 | 173508 |
| 2024-02-09 | 48.81 | $10.95 | 118084 |
| 2024-02-08 | 48.42 | $10.84 | 132172 |
| 2024-02-07 | 45.06 | $9.91 | 144277 |
| 2024-02-06 | 46.14 | $10.26 | 132493 |
| 2024-02-05 | 44.41 | $9.78 | 121135 |
| 2024-02-02 | 45.21 | $10.06 | 395982 |
| 2024-02-01 | 47.92 | $10.98 | 102304 |
| 2024-01-31 | 48.13 | $11.05 | 159981 |
| 2024-01-30 | 47.19 | $10.75 | 240494 |
| 2024-01-29 | 48.95 | $11.38 | 318400 |
| 2024-01-26 | 44.35 | $9.91 | 415933 |
| 2024-01-25 | 41.74 | $9.14 | 330732 |
| 2024-01-24 | 41.57 | $9.09 | 1.2M |
| 2024-01-23 | 48.38 | $11.64 | 369381 |
| 2024-01-22 | 52.51 | $12.93 | 368426 |
| 2024-01-19 | 48.53 | $11.70 | 159684 |
| 2024-01-18 | 48.23 | $11.61 | 124996 |
| 2024-01-17 | 47.74 | $11.46 | 162837 |
| 2024-01-16 | 48.88 | $11.85 | 305698 |
| 2024-01-12 | 51.84 | $12.84 | 203067 |
| 2024-01-11 | 50.87 | $12.50 | 408429 |
| 2024-01-10 | 52.28 | $12.98 | 283650 |
| 2024-01-09 | 52.40 | $13.02 | 376756 |
| 2024-01-08 | 54.90 | $13.89 | 491537 |
| 2024-01-05 | 50.68 | $12.25 | 1.0M |
| 2024-01-04 | 64.97 | $16.31 | 561491 |
| 2024-01-03 | 76.30 | $18.56 | 360221 |
| 2024-01-02 | 78.44 | $18.93 | 293662 |
| 2023-12-29 | 78.08 | $18.70 | 378246 |
| 2023-12-28 | 83.04 | $19.56 | 529892 |
| 2023-12-27 | 83.39 | $19.62 | 1.5M |
| 2023-12-26 | 76.74 | $15.35 | 376861 |
| 2023-12-22 | 74.76 | $14.47 | 753356 |
| 2023-12-21 | 64.40 | $11.30 | 88235 |
| 2023-12-20 | 61.82 | $10.75 | 166247 |
| 2023-12-19 | 64.66 | $11.10 | 235434 |
| 2023-12-18 | 67.69 | $11.46 | 252896 |
| 2023-12-15 | 65.28 | $10.90 | 172542 |
| 2023-12-14 | 64.66 | $10.76 | 230330 |
| 2023-12-13 | 61.55 | $10.10 | 138801 |
| 2023-12-12 | 56.50 | $9.18 | 137936 |
| 2023-12-11 | 58.07 | $9.38 | 379101 |
| 2023-12-08 | 65.95 | $10.28 | 288458 |
| 2023-12-07 | 66.04 | $10.29 | 271209 |
| 2023-12-06 | 69.75 | $10.68 | 340521 |
| 2023-12-05 | 68.09 | $10.30 | 477346 |
| 2023-12-04 | 66.00 | $9.85 | 432986 |
| 2023-12-01 | 58.10 | $8.49 | 244924 |
| 2023-11-30 | 58.10 | $8.49 | 496848 |
| 2023-11-29 | 56.90 | $8.31 | 347294 |
| 2023-11-28 | 51.33 | $7.55 | 322049 |
| 2023-11-27 | 50.04 | $7.39 | 395719 |
| 2023-11-24 | 41.89 | $6.50 | 170356 |
| 2023-11-22 | 41.07 | $6.42 | 229971 |
| 2023-11-21 | 42.35 | $6.60 | 235451 |
| 2023-11-20 | 36.74 | $6.06 | 200256 |
| 2023-11-17 | 36.80 | $6.07 | 80802 |
| 2023-11-16 | 34.00 | $5.81 | 36458 |
| 2023-11-15 | 34.91 | $5.97 | 117894 |
| 2023-11-14 | 34.39 | $5.92 | 129449 |
| 2023-11-13 | 34.76 | $5.99 | 91537 |
| 2023-11-10 | 32.91 | $5.80 | 118606 |
| 2023-11-09 | 32.81 | $5.79 | 99145 |
| 2023-11-08 | 30.57 | $5.55 | 87781 |
| 2023-11-07 | 31.66 | $5.81 | 102356 |
| 2023-11-06 | 33.77 | $6.29 | 45219 |
| 2023-11-03 | 34.13 | $6.37 | 106148 |
| 2023-11-02 | 32.33 | $6.16 | 94737 |
| 2023-11-01 | 32.61 | $6.23 | 98044 |
| 2023-10-31 | 34.14 | $6.61 | 348712 |
| 2023-10-30 | 41.71 | $8.15 | 40103 |
| 2023-10-27 | 40.58 | $8.01 | 37562 |
| 2023-10-26 | 42.25 | $8.31 | 30318 |
| 2023-10-25 | 40.86 | $8.13 | 29248 |
| 2023-10-24 | 39.23 | $7.92 | 90056 |
| 2023-10-23 | 39.33 | $7.94 | 65079 |
| 2023-10-20 | 42.56 | $8.58 | 119229 |
| 2023-10-19 | 46.03 | $9.20 | 82482 |
| 2023-10-18 | 33.87 | $7.73 | 68531 |
| 2023-10-17 | 37.17 | $8.34 | 71643 |
| 2023-10-16 | 28.23 | $7.52 | 76042 |
| 2023-10-13 | 29.90 | $7.86 | 68527 |
| 2023-10-12 | 32.91 | $8.41 | 341773 |
| 2023-10-11 | 23.48 | $7.70 | 62001 |
| 2023-10-10 | 25.13 | $8.05 | 41538 |
| 2023-10-09 | 25.13 | $8.05 | 34988 |
| 2023-10-06 | 28.38 | $8.68 | 28235 |
| 2023-10-05 | 30.46 | $9.03 | 32329 |
| 2023-10-04 | 26.36 | $8.75 | 20606 |
| 2023-10-03 | 27.15 | $8.90 | 16459 |
| 2023-10-02 | 28.28 | $9.10 | 27393 |
| 2023-09-29 | 30.59 | $9.49 | 24427 |
| 2023-09-28 | 28.90 | $9.37 | 9409 |
| 2023-09-27 | 29.12 | $9.41 | 23424 |
| 2023-09-26 | 30.01 | $9.57 | 25822 |
| 2023-09-25 | 29.88 | $9.56 | 35466 |
| 2023-09-22 | 31.69 | $9.89 | 123866 |
| 2023-09-21 | 35.10 | $10.45 | 25956 |
| 2023-09-20 | 36.16 | $10.61 | 172349 |
| 2023-09-19 | 37.02 | $10.74 | 92855 |
| 2023-09-18 | 31.80 | $10.30 | 61158 |
| 2023-09-15 | 33.60 | $10.60 | 35675 |
| 2023-09-14 | 35.66 | $10.92 | 9501 |
| 2023-09-13 | 31.03 | $10.55 | 29587 |
| 2023-09-12 | 34.90 | $11.15 | 12282 |
| 2023-09-11 | 37.89 | $11.55 | 19826 |
| 2023-09-08 | 36.46 | $11.44 | 30646 |
| 2023-09-07 | 29.18 | $10.92 | 35445 |
| 2023-09-06 | 33.06 | $11.48 | 34514 |
| 2023-09-05 | 35.37 | $11.77 | 25135 |
| 2023-09-01 | 40.68 | $12.34 | 13909 |
| 2023-08-31 | 41.30 | $12.40 | 12810 |
| 2023-08-30 | 40.87 | $12.37 | 8459 |
| 2023-08-29 | 39.61 | $12.28 | 20816 |
| 2023-08-28 | 41.18 | $12.45 | 13246 |
| 2023-08-25 | 42.60 | $12.60 | 19311 |
| 2023-08-24 | 42.60 | $12.60 | 20590 |
| 2023-08-23 | 45.61 | $12.92 | 41404 |
| 2023-08-22 | 45.27 | $12.89 | 17038 |
| 2023-08-21 | 44.93 | $12.86 | 7280 |
| 2023-08-18 | 43.19 | $12.70 | 11288 |
| 2023-08-17 | 43.77 | $12.77 | 11294 |
| 2023-08-16 | 45.16 | $12.94 | 11365 |
| 2023-08-15 | 44.06 | $12.83 | 46949 |
| 2023-08-14 | 46.71 | $13.16 | 25947 |
| 2023-08-11 | 50.66 | $13.61 | 11815 |
| 2023-08-10 | 46.36 | $13.16 | 15031 |
| 2023-08-09 | 45.04 | $13.03 | 10423 |
| 2023-08-08 | 40.56 | $12.61 | 28976 |
| 2023-08-07 | 45.32 | $13.18 | 26894 |
| 2023-08-04 | 45.86 | $13.24 | 9059 |
| 2023-08-03 | 44.07 | $13.07 | 12942 |
| 2023-08-02 | 43.44 | $13.01 | 21654 |
| 2023-08-01 | 47.86 | $13.53 | 13052 |
| 2023-07-31 | 50.28 | $13.79 | 46780 |
| 2023-07-28 | 44.87 | $13.26 | 21811 |
| 2023-07-27 | 43.66 | $13.15 | 18647 |
| 2023-07-26 | 44.00 | $13.19 | 11698 |
| 2023-07-25 | 40.77 | $12.89 | 33265 |
| 2023-07-24 | 39.79 | $12.80 | 30444 |
| 2023-07-21 | 44.14 | $13.36 | 9455 |
| 2023-07-20 | 44.63 | $13.42 | 20184 |
| 2023-07-19 | 46.80 | $13.68 | 19075 |
| 2023-07-18 | 47.73 | $13.79 | 27914 |
| 2023-07-17 | 45.19 | $13.52 | 26290 |
| 2023-07-14 | 47.63 | $13.82 | 19547 |
| 2023-07-13 | 46.53 | $13.70 | 18270 |
| 2023-07-12 | 46.18 | $13.66 | 13166 |
| 2023-07-11 | 46.85 | $13.75 | 25752 |
| 2023-07-10 | 45.42 | $13.58 | 32928 |
| 2023-07-07 | 46.32 | $13.71 | 18364 |
| 2023-07-06 | 45.37 | $13.59 | 44187 |
| 2023-07-05 | 48.14 | $14.00 | 61416 |
| 2023-07-03 | 48.94 | $14.12 | 6703 |
| 2023-06-30 | 50.13 | $14.29 | 32130 |
| 2023-06-29 | 49.87 | $14.25 | 25854 |
| 2023-06-28 | 49.29 | $14.16 | 28920 |
| 2023-06-27 | 49.89 | $14.26 | 38676 |
| 2023-06-26 | 48.69 | $14.06 | 27620 |
| 2023-06-23 | 51.02 | $14.46 | 12315 |
| 2023-06-22 | 51.37 | $14.52 | 13463 |
| 2023-06-21 | 50.45 | $14.35 | 31966 |
| 2023-06-20 | 54.89 | $15.12 | 89344 |
| 2023-06-16 | 50.90 | $14.37 | 19329 |
| 2023-06-15 | 51.77 | $14.52 | 30120 |
| 2023-06-14 | 52.34 | $14.62 | 22079 |
| 2023-06-13 | 55.70 | $15.20 | 51907 |
| 2023-06-12 | 50.37 | $14.18 | 23970 |
| 2023-06-09 | 46.92 | $13.60 | 34491 |
| 2023-06-08 | 48.18 | $13.83 | 164153 |
| 2023-06-07 | 49.00 | $13.98 | 23096 |
| 2023-06-06 | 48.16 | $13.83 | 13188 |
| 2023-06-05 | 46.21 | $13.48 | 25917 |
| 2023-06-02 | 44.91 | $13.25 | 7268 |
| 2023-06-01 | 44.91 | $13.25 | 10085 |
| 2023-05-31 | 44.12 | $13.10 | 17502 |
| 2023-05-30 | 42.12 | $12.72 | 52081 |
| 2023-05-26 | 44.81 | $13.39 | 10552 |
| 2023-05-25 | 43.05 | $13.05 | 39099 |
| 2023-05-24 | 45.56 | $13.67 | 31491 |
| 2023-05-23 | 44.22 | $13.40 | 67029 |
| 2023-05-22 | 48.56 | $14.43 | 34234 |
| 2023-05-19 | 43.72 | $13.48 | 15605 |
| 2023-05-18 | 43.97 | $13.54 | 24189 |
| 2023-05-17 | 44.16 | $13.59 | 35010 |
| 2023-05-16 | 44.55 | $13.69 | 41315 |
| 2023-05-15 | 45.14 | $13.85 | 43507 |
| 2023-05-12 | 46.02 | $14.09 | 24999 |
| 2023-05-11 | 48.83 | $14.84 | 36769 |
| 2023-05-10 | 49.28 | $14.96 | 31587 |
| 2023-05-09 | 48.67 | $14.80 | 16474 |
| 2023-05-08 | 48.67 | $14.80 | 17920 |
| 2023-05-05 | 47.02 | $14.34 | 34264 |
| 2023-05-04 | 46.02 | $14.06 | 30727 |
| 2023-05-03 | 47.87 | $14.66 | 36370 |
| 2023-05-02 | 44.96 | $13.83 | 33494 |
| 2023-05-01 | 48.09 | $14.85 | 43753 |
| 2023-04-28 | 47.13 | $14.57 | 26389 |
| 2023-04-27 | 48.53 | $15.03 | 41471 |
| 2023-04-26 | 47.99 | $14.86 | 29805 |
| 2023-04-25 | 47.71 | $14.77 | 29095 |
| 2023-04-24 | 47.82 | $14.81 | 38244 |
| 2023-04-21 | 50.52 | $15.81 | 89303 |
| 2023-04-20 | 47.38 | $14.70 | 43165 |
| 2023-04-19 | 47.64 | $14.80 | 75481 |
| 2023-04-18 | 51.68 | $16.31 | 84904 |
| 2023-04-17 | 50.36 | $15.81 | 50768 |
| 2023-04-14 | 48.26 | $15.03 | 53790 |
| 2023-04-13 | 49.43 | $15.49 | 168546 |
| 2023-04-12 | 46.19 | $14.29 | 79462 |
| 2023-04-11 | 47.44 | $14.81 | 189781 |
| 2023-04-10 | 40.72 | $12.52 | 101287 |
| 2023-04-06 | 40.91 | $12.61 | 78031 |
| 2023-04-05 | 39.78 | $12.24 | 104464 |
| 2023-04-04 | 38.92 | $11.95 | 1.1M |
| 2023-04-03 | 39.18 | $12.09 | 498139 |
| 2023-03-31 | 46.09 | $15.41 | 511064 |
| 2023-03-30 | 60.40 | $20.10 | 177821 |
| 2023-03-29 | 69.09 | $22.10 | 353397 |
| 2023-03-28 | 62.72 | $19.60 | 55180 |
| 2023-03-27 | 60.40 | $18.85 | 41275 |
| 2023-03-24 | 60.24 | $18.80 | 66491 |
| 2023-03-23 | 59.22 | $18.47 | 122406 |
| 2023-03-22 | 49.65 | $15.88 | 59793 |
| 2023-03-21 | 46.76 | $15.25 | 15147 |
| 2023-03-20 | 46.76 | $15.25 | 13080 |
| 2023-03-17 | 47.78 | $15.51 | 40847 |
| 2023-03-16 | 51.65 | $16.45 | 15291 |
| 2023-03-15 | 49.11 | $15.84 | 26857 |
| 2023-03-14 | 51.17 | $16.33 | 42492 |
| 2023-03-13 | 46.43 | $15.24 | 21266 |
| 2023-03-10 | 42.91 | $14.51 | 66612 |
| 2023-03-09 | 47.59 | $15.66 | 61187 |
| 2023-03-08 | 50.31 | $16.26 | 11094 |
| 2023-03-07 | 50.31 | $16.26 | 15150 |
| 2023-03-06 | 49.40 | $16.05 | 14040 |
| 2023-03-03 | 49.60 | $16.10 | 32945 |
| 2023-03-02 | 50.04 | $16.21 | 19046 |
| 2023-03-01 | 53.16 | $16.98 | 31150 |
| 2023-02-28 | 53.69 | $17.11 | 33533 |
| 2023-02-27 | 52.43 | $16.75 | 45168 |
| 2023-02-24 | 48.38 | $15.66 | 79891 |
| 2023-02-23 | 53.28 | $16.90 | 29727 |
| 2023-02-22 | 56.53 | $17.64 | 15563 |
| 2023-02-21 | 55.12 | $17.24 | 38318 |
| 2023-02-17 | 59.85 | $18.27 | 21487 |
| 2023-02-16 | 59.59 | $18.19 | 34913 |
| 2023-02-15 | 56.40 | $17.22 | 42289 |
| 2023-02-14 | 55.81 | $17.05 | 155869 |
| 2023-02-13 | 70.48 | $19.84 | 47178 |
| 2023-02-10 | 71.77 | $20.04 | 41849 |
| 2023-02-09 | 70.14 | $19.41 | 39419 |
| 2023-02-08 | 69.42 | $19.14 | 47083 |
| 2023-02-07 | 68.84 | $18.92 | 108479 |
| 2023-02-06 | 76.07 | $20.08 | 98390 |
| 2023-02-03 | 74.45 | $19.34 | 103727 |
| 2023-02-02 | 74.42 | $19.33 | 82868 |
| 2023-02-01 | 71.38 | $18.05 | 96107 |
| 2023-01-31 | 66.92 | $16.52 | 333853 |
| 2023-01-30 | 71.79 | $17.22 | 306607 |
| 2023-01-27 | 64.98 | $15.25 | 157897 |
| 2023-01-26 | 57.27 | $13.70 | 46712 |
| 2023-01-25 | 50.53 | $12.69 | 53707 |
| 2023-01-24 | 49.41 | $12.54 | 18085 |
| 2023-01-23 | 51.56 | $12.83 | 13286 |
| 2023-01-20 | 52.24 | $12.92 | 8248 |
| 2023-01-19 | 50.46 | $12.66 | 14677 |
| 2023-01-18 | 54.21 | $13.17 | 20452 |
| 2023-01-17 | 55.67 | $13.36 | 36143 |
| 2023-01-13 | 52.12 | $12.81 | 40936 |
| 2023-01-12 | 50.55 | $12.58 | 37089 |
| 2023-01-11 | 51.24 | $12.68 | 36520 |
| 2023-01-10 | 49.32 | $12.39 | 28154 |
| 2023-01-09 | 48.92 | $12.33 | 74948 |
| 2023-01-06 | 54.82 | $13.20 | 40688 |
| 2023-01-05 | 54.64 | $13.17 | 4984 |
| 2023-01-04 | 53.17 | $12.92 | 21004 |
| 2023-01-03 | 53.63 | $12.99 | 44499 |
| 2022-12-30 | 56.57 | $13.43 | 32929 |
| 2022-12-29 | 55.20 | $13.17 | 59318 |
| 2022-12-28 | 50.74 | $12.39 | 36864 |
| 2022-12-27 | 48.50 | $12.03 | 63040 |
| 2022-12-23 | 55.89 | $13.13 | 151630 |
| 2022-12-22 | 41.28 | $11.24 | 31123 |
| 2022-12-21 | 42.12 | $11.36 | 26823 |
| 2022-12-20 | 38.44 | $10.99 | 18743 |
| 2022-12-19 | 39.87 | $11.21 | 11742 |
| 2022-12-16 | 40.46 | $11.30 | 87247 |
| 2022-12-15 | 46.68 | $12.16 | 22688 |
| 2022-12-14 | 45.76 | $12.06 | 30609 |
| 2022-12-13 | 41.74 | $11.64 | 36649 |
| 2022-12-12 | 41.25 | $11.59 | 37052 |
| 2022-12-09 | 41.06 | $11.57 | 23141 |
| 2022-12-08 | 42.90 | $11.85 | 16244 |
| 2022-12-07 | 43.56 | $11.95 | 18939 |
| 2022-12-06 | 42.80 | $11.86 | 27391 |
| 2022-12-05 | 45.98 | $12.35 | 19352 |
| 2022-12-02 | 46.99 | $12.50 | 57570 |
| 2022-12-01 | 51.21 | $13.09 | 10184 |
| 2022-11-30 | 53.93 | $13.44 | 20837 |
| 2022-11-29 | 49.72 | $12.86 | 11414 |
| 2022-11-28 | 50.40 | $12.95 | 19422 |
| 2022-11-25 | 53.73 | $13.38 | 18859 |
| 2022-11-23 | 50.78 | $12.97 | 8864 |
| 2022-11-22 | 50.49 | $12.93 | 15394 |
| 2022-11-21 | 50.63 | $12.95 | 29672 |
| 2022-11-18 | 51.53 | $13.08 | 13004 |
| 2022-11-17 | 49.77 | $12.81 | 24785 |
| 2022-11-16 | 49.83 | $12.82 | 25517 |
| 2022-11-15 | 54.70 | $13.55 | 21898 |
| 2022-11-14 | 51.69 | $13.06 | 25692 |
| 2022-11-11 | 47.13 | $12.39 | 30477 |
| 2022-11-10 | 46.71 | $12.33 | 15396 |
| 2022-11-09 | 42.43 | $11.75 | 17778 |
| 2022-11-08 | 44.78 | $12.15 | 19756 |
| 2022-11-07 | 45.38 | $12.25 | 18740 |
| 2022-11-04 | 46.75 | $12.48 | 16396 |
| 2022-11-03 | 46.21 | $12.40 | 24968 |
| 2022-11-02 | 50.03 | $13.04 | 27463 |
| 2022-11-01 | 50.09 | $13.05 | 22219 |
| 2022-10-31 | 47.00 | $12.55 | 12177 |
| 2022-10-28 | 47.05 | $12.56 | 15891 |
| 2022-10-27 | 46.15 | $12.41 | 21989 |
| 2022-10-26 | 47.28 | $12.63 | 21865 |
| 2022-10-25 | 46.83 | $12.55 | 13982 |
| 2022-10-24 | 42.79 | $11.85 | 34614 |
| 2022-10-21 | 44.11 | $12.14 | 18647 |
| 2022-10-20 | 42.55 | $11.87 | 22160 |
| 2022-10-19 | 43.53 | $12.10 | 17162 |
| 2022-10-18 | 45.91 | $12.64 | 30112 |
| 2022-10-17 | 45.75 | $12.61 | 28805 |
| 2022-10-14 | 45.20 | $12.50 | 30493 |
| 2022-10-13 | 45.72 | $12.63 | 44835 |
| 2022-10-12 | 45.17 | $12.51 | 20646 |
| 2022-10-11 | 45.57 | $12.62 | 63856 |
| 2022-10-10 | 45.27 | $12.55 | 75088 |
| 2022-10-07 | 45.92 | $12.74 | 105101 |
| 2022-10-06 | 49.26 | $13.69 | 392597 |
| 2022-10-05 | 48.05 | $13.37 | 26443 |
| 2022-10-04 | 49.56 | $13.80 | 41729 |
| 2022-10-03 | 49.45 | $13.77 | 39159 |
| 2022-09-30 | 49.22 | $13.70 | 41618 |
| 2022-09-29 | 49.09 | $13.66 | 68630 |
| 2022-09-28 | 49.06 | $13.65 | 235529 |
| 2022-09-27 | 46.94 | $12.95 | 82082 |
| 2022-09-26 | 46.55 | $12.82 | 62819 |
| 2022-09-23 | 47.89 | $13.34 | 81740 |
| 2022-09-22 | 50.70 | $14.39 | 176632 |
| 2022-09-21 | 53.99 | $15.54 | 155125 |
| 2022-09-20 | 54.97 | $15.87 | 193544 |
| 2022-09-19 | 64.31 | $18.67 | 77432 |
| 2022-09-16 | 69.01 | $19.85 | 114952 |
| 2022-09-15 | 77.99 | $21.81 | 236002 |
| 2022-09-14 | 75.64 | $20.28 | 173854 |
| 2022-09-13 | 76.76 | $20.50 | 390567 |
| 2022-09-12 | 75.70 | $19.82 | 768651 |
| 2022-09-09 | 65.91 | $15.30 | 253057 |
| 2022-09-08 | 53.71 | $12.19 | 127588 |
| 2022-09-07 | 43.53 | $10.54 | 36035 |
| 2022-09-06 | 41.45 | $10.26 | 24841 |
| 2022-09-02 | 43.57 | $10.65 | 17845 |
| 2022-09-01 | 46.90 | $11.22 | 20442 |
| 2022-08-31 | 49.29 | $11.60 | 12634 |
| 2022-08-30 | 45.77 | $11.09 | 19332 |
| 2022-08-29 | 48.67 | $11.55 | 23834 |
| 2022-08-26 | 46.57 | $11.25 | 33668 |
| 2022-08-25 | 48.64 | $11.58 | 52931 |
| 2022-08-24 | 47.02 | $11.34 | 66672 |
| 2022-08-23 | 42.47 | $10.71 | 41438 |
| 2022-08-22 | 43.71 | $10.93 | 52032 |
| 2022-08-19 | 45.32 | $11.21 | 24143 |
| 2022-08-18 | 49.58 | $11.90 | 60769 |
| 2022-08-17 | 53.84 | $12.51 | 55667 |
| 2022-08-16 | 50.89 | $12.06 | 28675 |
| 2022-08-15 | 53.49 | $12.42 | 18398 |
| 2022-08-12 | 54.00 | $12.49 | 23880 |
| 2022-08-11 | 51.82 | $12.14 | 26756 |
| 2022-08-10 | 52.77 | $12.28 | 17130 |
| 2022-08-09 | 51.12 | $12.01 | 32763 |
| 2022-08-08 | 49.26 | $11.71 | 27661 |
| 2022-08-05 | 46.89 | $11.34 | 16781 |
| 2022-08-04 | 44.62 | $11.00 | 22188 |
| 2022-08-03 | 44.78 | $11.03 | 29815 |
| 2022-08-02 | 43.57 | $10.84 | 51680 |
| 2022-08-01 | 45.95 | $11.31 | 13160 |
| 2022-07-29 | 46.93 | $11.50 | 14136 |
| 2022-07-28 | 46.64 | $11.45 | 43466 |
| 2022-07-27 | 48.89 | $11.90 | 28581 |
| 2022-07-26 | 47.72 | $11.68 | 31551 |
| 2022-07-25 | 48.06 | $11.75 | 56594 |
| 2022-07-22 | 50.74 | $12.31 | 71085 |
| 2022-07-21 | 53.06 | $12.77 | 28004 |
| 2022-07-20 | 53.93 | $12.94 | 43283 |
| 2022-07-19 | 52.85 | $12.69 | 45038 |
| 2022-07-18 | 54.15 | $12.96 | 63281 |
| 2022-07-15 | 53.87 | $12.89 | 76718 |
| 2022-07-14 | 56.23 | $13.40 | 48866 |
| 2022-07-13 | 59.64 | $14.10 | 59614 |
| 2022-07-12 | 58.93 | $13.89 | 96224 |
| 2022-07-11 | 60.22 | $14.16 | 140488 |
| 2022-07-08 | 62.39 | $14.61 | 110912 |
| 2022-07-07 | 64.30 | $15.00 | 2.0M |
| 2022-07-06 | 58.99 | $13.26 | 54420 |
| 2022-07-05 | 55.83 | $12.38 | 36832 |
| 2022-07-01 | 54.66 | $12.07 | 50406 |
| 2022-06-30 | 51.82 | $11.34 | 18894 |
| 2022-06-29 | 52.42 | $11.48 | 25211 |
| 2022-06-28 | 55.79 | $12.25 | 63283 |
| 2022-06-27 | 55.61 | $12.20 | 46705 |
| 2022-06-24 | 52.25 | $11.27 | 46837 |
| 2022-06-23 | 50.76 | $10.88 | 21838 |
| 2022-06-22 | 47.75 | $10.12 | 21657 |
| 2022-06-21 | 46.52 | $9.82 | 65865 |
| 2022-06-17 | 49.74 | $10.69 | 19003 |
| 2022-06-16 | 48.37 | $10.34 | 51578 |
| 2022-06-15 | 48.07 | $10.26 | 44191 |
| 2022-06-14 | 51.32 | $11.16 | 37658 |
| 2022-06-13 | 47.58 | $10.16 | 37776 |
| 2022-06-10 | 54.92 | $11.99 | 49473 |
| 2022-06-09 | 54.41 | $11.85 | 91496 |
| 2022-06-08 | 63.46 | $13.70 | 204779 |
| 2022-06-07 | 51.44 | $10.80 | 19245 |
| 2022-06-06 | 52.57 | $11.00 | 52605 |
| 2022-06-03 | 47.70 | $10.11 | 20510 |
| 2022-06-02 | 46.10 | $9.84 | 23415 |
| 2022-06-01 | 44.13 | $9.51 | 42358 |
| 2022-05-31 | 42.11 | $9.18 | 112518 |
| 2022-05-27 | 46.72 | $10.13 | 33861 |
| 2022-05-26 | 40.24 | $9.14 | 28883 |
| 2022-05-25 | 38.81 | $8.94 | 7676 |
| 2022-05-24 | 36.42 | $8.61 | 21725 |
| 2022-05-23 | 38.00 | $8.98 | 12227 |
| 2022-05-20 | 38.73 | $9.15 | 67522 |
| 2022-05-19 | 40.94 | $9.65 | 8357 |
| 2022-05-18 | 39.36 | $9.41 | 19850 |
| 2022-05-17 | 40.92 | $9.77 | 16412 |
| 2022-05-16 | 38.68 | $9.42 | 25768 |
| 2022-05-13 | 38.68 | $9.42 | 23368 |
| 2022-05-12 | 34.80 | $8.81 | 46758 |
| 2022-05-11 | 35.72 | $9.07 | 38865 |
| 2022-05-10 | 38.49 | $9.82 | 31733 |
| 2022-05-09 | 38.79 | $9.90 | 43847 |
| 2022-05-06 | 41.16 | $10.51 | 29992 |
| 2022-05-05 | 44.27 | $11.25 | 40686 |
| 2022-05-04 | 46.19 | $11.68 | 50154 |
| 2022-05-03 | 37.55 | $10.24 | 18486 |
| 2022-05-02 | 35.64 | $9.96 | 68179 |
| 2022-04-29 | 31.97 | $9.44 | 37285 |
| 2022-04-28 | 34.33 | $10.10 | 73801 |
| 2022-04-27 | 34.33 | $10.10 | 41049 |
| 2022-04-26 | 36.39 | $10.66 | 61410 |
| 2022-04-25 | 41.11 | $11.79 | 25970 |
| 2022-04-22 | 40.66 | $11.72 | 32885 |
| 2022-04-21 | 42.25 | $12.08 | 37444 |
| 2022-04-20 | 46.62 | $12.99 | 29111 |
| 2022-04-19 | 46.09 | $12.90 | 26603 |
| 2022-04-18 | 44.30 | $12.59 | 35597 |
| 2022-04-14 | 47.19 | $13.19 | 28555 |
| 2022-04-13 | 47.23 | $13.20 | 39084 |
| 2022-04-12 | 40.99 | $12.12 | 36606 |
| 2022-04-11 | 38.30 | $11.70 | 57276 |
| 2022-04-08 | 40.25 | $12.17 | 35623 |
| 2022-04-07 | 43.29 | $12.85 | 27789 |
| 2022-04-06 | 45.85 | $13.38 | 49817 |
| 2022-04-05 | 45.45 | $13.31 | 53422 |
| 2022-04-04 | 48.19 | $13.87 | 29949 |
| 2022-04-01 | 47.97 | $13.83 | 29866 |
| 2022-03-31 | 45.42 | $13.35 | 16735 |
| 2022-03-30 | 46.78 | $13.65 | 26049 |
| 2022-03-29 | 49.92 | $14.31 | 49726 |
| 2022-03-28 | 46.62 | $13.67 | 38038 |
| 2022-03-25 | 48.17 | $14.00 | 21587 |
| 2022-03-24 | 50.86 | $14.55 | 35331 |
| 2022-03-23 | 48.01 | $13.98 | 42153 |
| 2022-03-22 | 49.69 | $14.33 | 25090 |
| 2022-03-21 | 47.75 | $13.94 | 24009 |
| 2022-03-18 | 48.85 | $14.18 | 37600 |
| 2022-03-17 | 47.80 | $13.96 | 40603 |
| 2022-03-16 | 44.57 | $13.30 | 40362 |
| 2022-03-15 | 40.78 | $12.58 | 29313 |
| 2022-03-14 | 39.80 | $12.40 | 81335 |
| 2022-03-11 | 43.40 | $13.35 | 57824 |
| 2022-03-10 | 41.98 | $13.08 | 30574 |
| 2022-03-09 | 40.67 | $12.83 | 24039 |
| 2022-03-08 | 38.95 | $12.50 | 80978 |
| 2022-03-07 | 35.38 | $11.84 | 54989 |
| 2022-03-04 | 37.16 | $12.41 | 58950 |
| 2022-03-03 | 37.93 | $12.65 | 73544 |
| 2022-03-02 | 40.89 | $13.54 | 60218 |
| 2022-03-01 | 41.41 | $13.69 | 46202 |
| 2022-02-28 | 43.17 | $14.20 | 34390 |
| 2022-02-25 | 44.05 | $14.45 | 22952 |
| 2022-02-24 | 43.57 | $14.34 | 70116 |
| 2022-02-23 | 41.85 | $13.94 | 50507 |
| 2022-02-22 | 42.34 | $14.10 | 89386 |
| 2022-02-18 | 42.14 | $14.05 | 60822 |
| 2022-02-17 | 43.52 | $14.53 | 59291 |
| 2022-02-16 | 45.81 | $15.30 | 34281 |
| 2022-02-15 | 44.77 | $15.01 | 62972 |
| 2022-02-14 | 41.39 | $14.09 | 78638 |
| 2022-02-11 | 42.38 | $14.46 | 58099 |
| 2022-02-10 | 45.28 | $15.50 | 80155 |
| 2022-02-09 | 46.83 | $16.03 | 77549 |
| 2022-02-08 | 42.10 | $14.70 | 36036 |
| 2022-02-07 | 42.81 | $14.96 | 74033 |
| 2022-02-04 | 41.95 | $14.72 | 50686 |
| 2022-02-03 | 37.99 | $13.64 | 39473 |
| 2022-02-02 | 38.52 | $13.87 | 65538 |
| 2022-02-01 | 42.18 | $15.37 | 67553 |
| 2022-01-31 | 41.48 | $15.17 | 69093 |
| 2022-01-28 | 35.99 | $13.69 | 60185 |
| 2022-01-27 | 33.43 | $13.05 | 114259 |
| 2022-01-26 | 36.04 | $14.27 | 145013 |
| 2022-01-25 | 35.05 | $14.02 | 432760 |
| 2022-01-24 | 34.28 | $13.82 | 157876 |
| 2022-01-21 | 31.25 | $13.04 | 129145 |
| 2022-01-20 | 32.14 | $13.53 | 76115 |
| 2022-01-19 | 33.02 | $14.02 | 74610 |
| 2022-01-18 | 33.71 | $14.40 | 108190 |
| 2022-01-14 | 35.79 | $15.52 | 101150 |
| 2022-01-13 | 35.35 | $15.39 | 111831 |
| 2022-01-12 | 37.41 | $16.49 | 143217 |
| 2022-01-11 | 39.71 | $17.64 | 74800 |
| 2022-01-10 | 35.97 | $16.49 | 105713 |
| 2022-01-07 | 36.97 | $17.02 | 52445 |
| 2022-01-06 | 37.29 | $17.19 | 61137 |
| 2022-01-05 | 37.17 | $17.15 | 115805 |
| 2022-01-04 | 40.31 | $18.86 | 63503 |
| 2022-01-03 | 42.14 | $19.78 | 139602 |
| 2021-12-31 | 35.52 | $17.58 | 183113 |
| 2021-12-30 | 36.55 | $18.15 | 165309 |
| 2021-12-29 | 35.96 | $17.96 | 128444 |
| 2021-12-28 | 37.58 | $18.89 | 97821 |
| 2021-12-27 | 39.39 | $19.89 | 86054 |
| 2021-12-23 | 40.83 | $20.66 | 94709 |
| 2021-12-22 | 39.54 | $20.19 | 95514 |
| 2021-12-21 | 39.81 | $20.34 | 162469 |
| 2021-12-20 | 40.19 | $20.57 | 160561 |
| 2021-12-17 | 38.92 | $20.05 | 192441 |
| 2021-12-16 | 36.42 | $19.04 | 87227 |
| 2021-12-15 | 38.27 | $20.30 | 112008 |
| 2021-12-14 | 37.51 | $19.98 | 65947 |
| 2021-12-13 | 38.26 | $20.51 | 118425 |
| 2021-12-10 | 39.00 | $21.04 | 126028 |
| 2021-12-09 | 40.47 | $22.09 | 91897 |
| 2021-12-08 | 43.41 | $24.07 | 76148 |
| 2021-12-07 | 42.26 | $23.50 | 162916 |
| 2021-12-06 | 36.87 | $20.97 | 194552 |
| 2021-12-03 | 37.73 | $21.62 | 190607 |
| 2021-12-02 | 39.56 | $22.98 | 130268 |
| 2021-12-01 | 36.59 | $21.60 | 137414 |
| 2021-11-30 | 39.92 | $24.06 | 135876 |
| 2021-11-29 | 40.41 | $24.41 | 103225 |
| 2021-11-26 | 42.34 | $25.76 | 46480 |
| 2021-11-24 | 42.48 | $25.86 | 74929 |
| 2021-11-23 | 40.84 | $24.99 | 150936 |
| 2021-11-22 | 40.76 | $24.95 | 169917 |
| 2021-11-19 | 43.55 | $27.10 | 112825 |
| 2021-11-18 | 43.22 | $26.91 | 140835 |
| 2021-11-17 | 44.94 | $28.23 | 216498 |
| 2021-11-16 | 45.39 | $28.58 | 125839 |
| 2021-11-15 | 44.34 | $27.89 | 249814 |
| 2021-11-12 | 46.98 | $30.01 | 458456 |
| 2021-11-11 | 50.42 | $32.57 | 303182 |
| 2021-11-10 | 47.17 | $30.31 | 137175 |
| 2021-11-09 | 49.60 | $32.09 | 422496 |
| 2021-11-08 | 58.59 | $37.67 | 475522 |
| 2021-11-05 | 56.85 | $36.36 | 587801 |
| 2021-11-04 | 47.98 | $30.78 | 812873 |
| 2021-11-03 | 46.54 | $30.01 | 187564 |
| 2021-11-02 | 48.25 | $31.05 | 371649 |
| 2021-11-01 | 42.21 | $27.94 | 115333 |
| 2021-10-29 | 39.12 | $26.52 | 67640 |
| 2021-10-28 | 39.14 | $26.53 | 123222 |
| 2021-10-27 | 39.61 | $26.88 | 126180 |
| 2021-10-26 | 40.29 | $27.40 | 115654 |
| 2021-10-25 | 42.47 | $29.03 | 84771 |
| 2021-10-22 | 42.22 | $28.89 | 67163 |
| 2021-10-21 | 42.87 | $29.39 | 93103 |
| 2021-10-20 | 43.14 | $29.61 | 105846 |
| 2021-10-19 | 41.18 | $28.41 | 138638 |
| 2021-10-18 | 42.09 | $29.20 | 189828 |
| 2021-10-15 | 40.17 | $27.99 | 376731 |
| 2021-10-14 | 43.35 | $30.81 | 531333 |
| 2021-10-13 | 37.86 | $27.50 | 135803 |
| 2021-10-12 | 37.22 | $27.13 | 76047 |
| 2021-10-11 | 36.93 | $26.96 | 157304 |
| 2021-10-08 | 36.30 | $26.57 | 110096 |
| 2021-10-07 | 36.47 | $26.77 | 207136 |
| 2021-10-06 | 34.80 | $25.67 | 256091 |
| 2021-10-05 | 35.35 | $26.35 | 1.7M |
| 2021-10-04 | 38.75 | $30.35 | 146145 |
| 2021-10-01 | 40.02 | $31.74 | 140393 |
| 2021-09-30 | 40.03 | $31.75 | 114011 |
| 2021-09-29 | 39.50 | $31.34 | 195741 |
| 2021-09-28 | 42.83 | $35.14 | 122761 |
| 2021-09-27 | 44.05 | $36.46 | 147570 |
| 2021-09-24 | 41.69 | $34.49 | 176710 |
| 2021-09-23 | 42.50 | $35.43 | 214070 |
| 2021-09-22 | 39.21 | $32.68 | 191460 |
| 2021-09-21 | 39.58 | $33.16 | 222785 |
| 2021-09-20 | 36.94 | $30.95 | 220760 |
| 2021-09-17 | 38.80 | $33.50 | 202404 |
| 2021-09-16 | 36.08 | $31.24 | 151368 |
| 2021-09-15 | 36.78 | $32.26 | 207224 |
| 2021-09-14 | 35.53 | $31.18 | 262215 |
| 2021-09-13 | 37.57 | $34.29 | 142424 |
| 2021-09-10 | 38.24 | $35.28 | 127298 |
| 2021-09-09 | 38.13 | $35.18 | 135661 |
| 2021-09-08 | 37.85 | $34.90 | 208588 |
| 2021-09-07 | 38.10 | $35.33 | 149804 |
| 2021-09-03 | 38.40 | $35.85 | 468489 |
| 2021-09-02 | 38.97 | $36.90 | 356668 |
| 2021-09-01 | 39.09 | $37.12 | 335531 |
| 2021-08-31 | 39.41 | $37.74 | 303924 |
| 2021-08-30 | 38.08 | $36.01 | 172302 |
| 2021-08-27 | 38.51 | $36.94 | 357078 |
| 2021-08-26 | 37.82 | $35.98 | 513498 |
| 2021-08-25 | 38.64 | $37.90 | 373884 |
| 2021-08-24 | 39.15 | $39.10 | 242741 |
| 2021-08-23 | 39.31 | $39.48 | 424971 |
| 2021-08-20 | 37.84 | $37.10 | 278305 |
| 2021-08-19 | 36.61 | $35.10 | 335264 |
| 2021-08-18 | 37.39 | $37.31 | 303840 |
| 2021-08-17 | 37.67 | $38.14 | 515429 |
| 2021-08-16 | 38.29 | $40.01 | 312544 |
| 2021-08-13 | 38.19 | $39.81 | 429867 |
| 2021-08-12 | 38.81 | $41.82 | 876612 |
| 2021-08-11 | 36.58 | $37.25 | 586747 |
| 2021-08-10 | 37.51 | $40.54 | 411569 |
| 2021-08-09 | 37.22 | $39.90 | 468204 |
| 2021-08-06 | 37.08 | $39.59 | 664539 |
| 2021-08-05 | 37.82 | $42.50 | 992669 |
| 2021-08-04 | 35.36 | $36.66 | 626480 |
| 2021-08-03 | 35.53 | $37.41 | 1.2M |
| 2021-08-02 | 36.38 | $41.20 | 2.2M |
| 2021-07-30 | 33.70 | $34.43 | 3.6M |
| 2021-07-29 | 35.61 | $43.50 | 7.1M |
| 2021-07-28 | 58.52 | $109.44 | 780591 |
| 2021-07-27 | 60.07 | $112.24 | 549690 |
| 2021-07-26 | 61.33 | $114.51 | 535321 |
| 2021-07-23 | 63.85 | $119.00 | 1.0M |
| 2021-07-22 | 59.69 | $107.11 | 388837 |
| 2021-07-21 | 61.90 | $111.00 | 555987 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.69
2026-07-17
Close Price
$1.74
Vol: 624199
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.69 | $1.74 | 624199 |
| 2026-07-16 | -82.69 | $1.74 | 475805 |
| 2026-07-15 | -71.15 | $1.80 | 465300 |
| 2026-07-14 | -88.46 | $1.71 | 1.6M |
| 2026-07-13 | -78.85 | $1.76 | 969200 |
| 2026-07-10 | -59.62 | $1.86 | 1.2M |
| 2026-07-09 | -42.31 | $1.95 | 1.0M |
| 2026-07-08 | -34.62 | $1.99 | 1.8M |
| 2026-07-07 | -46.00 | $1.92 | 1.6M |
| 2026-07-06 | -13.51 | $1.97 | 456600 |
| 2026-07-02 | -33.33 | $1.93 | 958352 |
| 2026-07-01 | -35.71 | $1.92 | 716347 |
| 2026-06-30 | -50.00 | $1.86 | 667900 |
| 2026-06-29 | -50.00 | $1.86 | 892556 |
| 2026-06-26 | -83.33 | $1.72 | 1.4M |
| 2026-06-25 | -100.00 | $1.65 | 1.2M |
| 2026-06-24 | -97.67 | $1.70 | 756000 |
| 2026-06-23 | -93.65 | $1.74 | 670800 |
| 2026-06-22 | -89.71 | $1.77 | 815599 |
| 2026-06-18 | -92.65 | $1.75 | 1.1M |
| 2026-06-17 | -94.12 | $1.74 | 953632 |
| 2026-06-16 | -86.76 | $1.79 | 671000 |
| 2026-06-15 | -88.24 | $1.78 | 740839 |
| 2026-06-12 | -88.24 | $1.78 | 628700 |
| 2026-06-11 | -80.88 | $1.83 | 1.1M |
| 2026-06-10 | -98.51 | $1.72 | 1.1M |
| 2026-06-09 | -91.67 | $1.77 | 1.2M |
| 2026-06-08 | -94.44 | $1.79 | 931332 |
| 2026-06-05 | -80.56 | $1.89 | 1.4M |
| 2026-06-04 | -66.67 | $1.99 | 2.0M |
| 2026-06-03 | -86.11 | $1.85 | 693933 |
| 2026-06-02 | -84.72 | $1.86 | 1.5M |
| 2026-06-01 | -90.28 | $1.82 | 1.7M |
| 2026-05-29 | -76.39 | $1.92 | 960231 |
| 2026-05-28 | -79.17 | $1.90 | 965289 |
| 2026-05-27 | -63.89 | $2.01 | 1.2M |
| 2026-05-26 | -56.94 | $2.06 | 1.5M |
| 2026-05-22 | -33.33 | $2.23 | 2.6M |
| 2026-05-21 | -43.24 | $2.15 | 1.2M |
| 2026-05-20 | -58.11 | $2.04 | 3.9M |
| 2026-05-19 | -71.62 | $1.94 | 1.2M |
| 2026-05-18 | -56.76 | $2.05 | 769700 |
| 2026-05-15 | -55.41 | $2.06 | 854600 |
| 2026-05-14 | -45.95 | $2.13 | 732137 |
| 2026-05-13 | -32.47 | $2.22 | 656479 |
| 2026-05-12 | -24.68 | $2.28 | 679282 |
| 2026-05-11 | -9.76 | $2.39 | 861300 |
| 2026-05-08 | -17.98 | $2.28 | 739646 |
| 2026-05-07 | -20.00 | $2.26 | 906848 |
| 2026-05-06 | -2.27 | $2.40 | 725500 |
| 2026-05-05 | -17.05 | $2.27 | 1.8M |
| 2026-05-04 | -15.91 | $2.28 | 2.0M |
| 2026-05-01 | -62.60 | $2.00 | 708100 |
| 2026-04-30 | -65.04 | $1.97 | 1.1M |
| 2026-04-29 | -75.61 | $1.84 | 653034 |
| 2026-04-28 | -74.80 | $1.85 | 1.3M |
| 2026-04-27 | -71.54 | $1.89 | 1.0M |
| 2026-04-24 | -83.74 | $1.74 | 872070 |
| 2026-04-23 | -78.05 | $1.81 | 1.1M |
| 2026-04-22 | -75.61 | $1.84 | 811027 |
| 2026-04-21 | -73.98 | $1.86 | 901936 |
| 2026-04-20 | -69.11 | $1.92 | 903518 |
| 2026-04-17 | -73.17 | $1.87 | 1.1M |
| 2026-04-16 | -80.49 | $1.78 | 851646 |
| 2026-04-15 | -82.11 | $1.76 | 991332 |
| 2026-04-14 | -87.25 | $1.73 | 1.7M |
| 2026-04-13 | -91.95 | $1.66 | 2.5M |
| 2026-04-10 | -96.64 | $1.59 | 2.6M |
| 2026-04-09 | -99.30 | $1.62 | 6.7M |
| 2026-04-08 | -68.22 | $2.30 | 300748 |
| 2026-04-07 | -71.03 | $2.27 | 648000 |
| 2026-04-06 | -63.55 | $2.35 | 1.3M |
| 2026-04-02 | -70.09 | $2.28 | 962628 |
| 2026-04-01 | -85.05 | $2.12 | 480941 |
| 2026-03-31 | -74.77 | $2.23 | 467479 |
| 2026-03-30 | -95.33 | $2.01 | 360422 |
| 2026-03-27 | -94.34 | $2.03 | 721500 |
| 2026-03-26 | -95.65 | $2.15 | 452800 |
| 2026-03-25 | -100.00 | $2.22 | 533720 |
| 2026-03-24 | -88.00 | $2.37 | 318506 |
| 2026-03-23 | -70.67 | $2.50 | 345900 |
| 2026-03-20 | -57.33 | $2.60 | 746179 |
| 2026-03-19 | -48.00 | $2.67 | 622825 |
| 2026-03-18 | -82.35 | $2.47 | 658290 |
| 2026-03-17 | -42.65 | $2.74 | 365400 |
| 2026-03-16 | -23.61 | $2.83 | 670500 |
| 2026-03-13 | -66.67 | $2.52 | 237000 |
| 2026-03-12 | -75.00 | $2.46 | 235370 |
| 2026-03-11 | -69.44 | $2.50 | 436275 |
| 2026-03-10 | -58.33 | $2.58 | 225200 |
| 2026-03-09 | -59.72 | $2.57 | 400289 |
| 2026-03-06 | -70.83 | $2.49 | 171316 |
| 2026-03-05 | -72.22 | $2.48 | 250657 |
| 2026-03-04 | -41.67 | $2.70 | 334634 |
| 2026-03-03 | -58.33 | $2.58 | 176106 |
| 2026-03-02 | -45.83 | $2.67 | 435346 |
| 2026-02-27 | -44.44 | $2.68 | 262386 |
| 2026-02-26 | -31.94 | $2.77 | 356407 |
| 2026-02-25 | -30.23 | $2.88 | 779630 |
| 2026-02-24 | -53.49 | $2.68 | 714300 |
| 2026-02-23 | -87.21 | $2.39 | 211245 |
| 2026-02-20 | -76.74 | $2.48 | 349000 |
| 2026-02-19 | -85.71 | $2.41 | 166236 |
| 2026-02-18 | -83.52 | $2.43 | 209306 |
| 2026-02-17 | -89.01 | $2.38 | 339634 |
| 2026-02-13 | -91.75 | $2.37 | 216600 |
| 2026-02-12 | -86.14 | $2.43 | 510249 |
| 2026-02-11 | -92.08 | $2.37 | 265839 |
| 2026-02-10 | -98.26 | $2.40 | 247400 |
| 2026-02-09 | -91.06 | $2.49 | 301118 |
| 2026-02-06 | -95.63 | $2.49 | 550923 |
| 2026-02-05 | -98.84 | $2.44 | 345612 |
| 2026-02-04 | -92.31 | $2.58 | 465110 |
| 2026-02-03 | -96.86 | $2.60 | 250814 |
| 2026-02-02 | -93.51 | $2.70 | 246200 |
| 2026-01-30 | -93.51 | $2.70 | 534152 |
| 2026-01-29 | -92.36 | $2.81 | 481600 |
| 2026-01-28 | -76.39 | $3.04 | 457349 |
| 2026-01-27 | -86.11 | $2.90 | 409800 |
| 2026-01-26 | -81.94 | $2.96 | 494467 |
| 2026-01-23 | -78.47 | $3.01 | 313604 |
| 2026-01-22 | -75.00 | $3.06 | 754800 |
| 2026-01-21 | -87.50 | $2.88 | 419810 |
| 2026-01-20 | -93.75 | $2.79 | 649866 |
| 2026-01-16 | -99.21 | $2.89 | 835506 |
| 2026-01-15 | -81.03 | $3.20 | 366239 |
| 2026-01-14 | -83.62 | $3.17 | 559422 |
| 2026-01-13 | -90.32 | $3.12 | 1.2M |
| 2026-01-12 | -80.61 | $3.45 | 826573 |
| 2026-01-09 | -58.16 | $3.67 | 397911 |
| 2026-01-08 | -49.62 | $3.92 | 296019 |
| 2026-01-07 | -41.30 | $4.07 | 654834 |
| 2026-01-06 | -57.25 | $3.85 | 444000 |
| 2026-01-05 | -64.00 | $3.80 | 497000 |
| 2026-01-02 | -75.00 | $3.65 | 469662 |
| 2025-12-31 | -93.15 | $3.46 | 354824 |
| 2025-12-30 | -97.84 | $3.46 | 339240 |
| 2025-12-29 | -97.56 | $3.50 | 287273 |
| 2025-12-26 | -93.14 | $3.60 | 286933 |
| 2025-12-24 | -90.20 | $3.66 | 130813 |
| 2025-12-23 | -94.12 | $3.58 | 526547 |
| 2025-12-22 | -76.96 | $3.93 | 628100 |
| 2025-12-19 | -90.69 | $3.65 | 873645 |
| 2025-12-18 | -86.73 | $3.67 | 603857 |
| 2025-12-17 | -83.56 | $3.62 | 609536 |
| 2025-12-16 | -62.30 | $3.93 | 415406 |
| 2025-12-15 | -54.78 | $3.78 | 712792 |
| 2025-12-12 | -40.41 | $4.13 | 1.0M |
| 2025-12-11 | -50.44 | $3.79 | 1.5M |
| 2025-12-10 | -38.35 | $4.20 | 778700 |
| 2025-12-09 | -29.38 | $4.46 | 717325 |
| 2025-12-08 | -33.90 | $4.30 | 938000 |
| 2025-12-05 | -26.39 | $4.55 | 604031 |
| 2025-12-04 | -23.61 | $4.65 | 499700 |
| 2025-12-03 | -23.61 | $4.65 | 1.4M |
| 2025-12-02 | -30.19 | $4.41 | 1.6M |
| 2025-12-01 | -27.42 | $4.51 | 1.9M |
| 2025-11-28 | -11.08 | $5.10 | 1.3M |
| 2025-11-26 | -9.82 | $4.92 | 2.9M |
| 2025-11-25 | -0.34 | $4.82 | 2.4M |
| 2025-11-24 | -15.06 | $4.09 | 3.3M |
| 2025-11-21 | -9.95 | $3.79 | 2.0M |
| 2025-11-20 | -5.69 | $3.88 | 3.6M |
| 2025-11-19 | -29.38 | $3.38 | 2.4M |
| 2025-11-18 | -29.86 | $3.37 | 7.2M |
| 2025-11-17 | -45.97 | $3.03 | 44.4M |
| 2025-11-14 | -25.00 | $2.34 | 617691 |
| 2025-11-13 | -33.33 | $2.29 | 555900 |
| 2025-11-12 | -9.84 | $2.43 | 1.7M |
| 2025-11-11 | -26.87 | $2.11 | 168835 |
| 2025-11-10 | -43.48 | $1.99 | 114700 |
| 2025-11-07 | -40.28 | $2.00 | 242400 |
| 2025-11-06 | -41.67 | $1.99 | 192210 |
| 2025-11-05 | -54.37 | $2.04 | 220525 |
| 2025-11-04 | -68.93 | $1.89 | 246609 |
| 2025-11-03 | -56.31 | $2.02 | 275200 |
| 2025-10-31 | -48.54 | $2.10 | 174100 |
| 2025-10-30 | -50.49 | $2.08 | 202506 |
| 2025-10-29 | -38.84 | $2.20 | 724500 |
| 2025-10-28 | -48.54 | $2.10 | 257893 |
| 2025-10-27 | -43.69 | $2.15 | 1.3M |
| 2025-10-24 | -53.40 | $2.05 | 268000 |
| 2025-10-23 | -56.31 | $2.02 | 138858 |
| 2025-10-22 | -55.34 | $2.03 | 477700 |
| 2025-10-21 | -41.75 | $2.17 | 820100 |
| 2025-10-20 | -51.46 | $2.07 | 529916 |
| 2025-10-17 | -60.19 | $1.98 | 476014 |
| 2025-10-16 | -55.34 | $2.03 | 2.9M |
| 2025-10-15 | -76.70 | $1.81 | 857600 |
| 2025-10-14 | -89.32 | $1.68 | 662400 |
| 2025-10-13 | -91.26 | $1.66 | 1.4M |
| 2025-10-10 | -90.00 | $1.70 | 7.8M |
| 2025-10-09 | -55.56 | $2.20 | 8.7M |
| 2025-10-08 | -39.06 | $2.27 | 228522 |
| 2025-10-07 | -40.63 | $2.26 | 182239 |
| 2025-10-06 | -40.63 | $2.26 | 326032 |
| 2025-10-03 | -46.88 | $2.22 | 210900 |
| 2025-10-02 | -45.31 | $2.23 | 229900 |
| 2025-10-01 | -60.94 | $2.13 | 294900 |
| 2025-09-30 | -70.31 | $2.07 | 133804 |
| 2025-09-29 | -75.00 | $2.04 | 175365 |
| 2025-09-26 | -85.94 | $1.97 | 770321 |
| 2025-09-25 | -88.64 | $2.13 | 201147 |
| 2025-09-24 | -91.67 | $2.19 | 136321 |
| 2025-09-23 | -90.63 | $2.23 | 242456 |
| 2025-09-22 | -62.50 | $2.32 | 170491 |
| 2025-09-19 | -64.52 | $2.32 | 167931 |
| 2025-09-18 | -54.84 | $2.35 | 98512 |
| 2025-09-17 | -71.79 | $2.32 | 79122 |
| 2025-09-16 | -67.35 | $2.37 | 111845 |
| 2025-09-15 | -67.27 | $2.39 | 138730 |
| 2025-09-12 | -52.63 | $2.48 | 313411 |
| 2025-09-11 | -71.43 | $2.39 | 199728 |
| 2025-09-10 | -86.30 | $2.31 | 170100 |
| 2025-09-09 | -79.45 | $2.36 | 229358 |
| 2025-09-08 | -81.08 | $2.35 | 265800 |
| 2025-09-05 | -89.19 | $2.29 | 169316 |
| 2025-09-04 | -90.54 | $2.28 | 129600 |
| 2025-09-03 | -90.54 | $2.28 | 69500 |
| 2025-09-02 | -83.78 | $2.33 | 121726 |
| 2025-08-29 | -86.49 | $2.31 | 119700 |
| 2025-08-28 | -85.14 | $2.32 | 80514 |
| 2025-08-27 | -81.08 | $2.35 | 96655 |
| 2025-08-26 | -70.27 | $2.43 | 349803 |
| 2025-08-25 | -95.95 | $2.24 | 412900 |
| 2025-08-22 | -92.31 | $2.37 | 346854 |
| 2025-08-21 | -91.18 | $2.38 | 222141 |
| 2025-08-20 | -79.69 | $2.49 | 397700 |
| 2025-08-19 | -60.94 | $2.61 | 217800 |
| 2025-08-18 | -48.44 | $2.69 | 171400 |
| 2025-08-15 | -40.63 | $2.74 | 282200 |
| 2025-08-14 | -43.75 | $2.72 | 169747 |
| 2025-08-13 | -46.88 | $2.70 | 312000 |
| 2025-08-12 | -35.94 | $2.77 | 244867 |
| 2025-08-11 | -28.13 | $2.82 | 545614 |
| 2025-08-08 | -70.31 | $2.55 | 163521 |
| 2025-08-07 | -62.50 | $2.60 | 103421 |
| 2025-08-06 | -51.56 | $2.67 | 211394 |
| 2025-08-05 | -43.75 | $2.72 | 159200 |
| 2025-08-04 | -49.23 | $2.68 | 136350 |
| 2025-08-01 | -64.47 | $2.51 | 349800 |
| 2025-07-31 | -35.53 | $2.73 | 143355 |
| 2025-07-30 | -35.53 | $2.73 | 237500 |
| 2025-07-29 | -37.78 | $2.66 | 464400 |
| 2025-07-28 | -7.45 | $2.93 | 269933 |
| 2025-07-25 | -11.58 | $2.89 | 454800 |
| 2025-07-24 | -13.04 | $2.85 | 520232 |
| 2025-07-23 | -33.70 | $2.66 | 367000 |
| 2025-07-22 | -53.98 | $2.57 | 189900 |
| 2025-07-21 | -57.52 | $2.53 | 227021 |
| 2025-07-18 | -46.90 | $2.65 | 476310 |
| 2025-07-17 | -32.74 | $2.81 | 307321 |
| 2025-07-16 | -38.94 | $2.74 | 281019 |
| 2025-07-15 | -44.25 | $2.68 | 222904 |
| 2025-07-14 | -28.32 | $2.86 | 307700 |
| 2025-07-11 | -41.59 | $2.71 | 330333 |
| 2025-07-10 | -29.20 | $2.85 | 366061 |
| 2025-07-09 | -40.71 | $2.72 | 337545 |
| 2025-07-08 | -63.36 | $2.53 | 644740 |
| 2025-07-07 | -77.04 | $2.36 | 333300 |
| 2025-07-03 | -77.04 | $2.36 | 191018 |
| 2025-07-02 | -76.92 | $2.38 | 286090 |
| 2025-07-01 | -80.42 | $2.33 | 358928 |
| 2025-06-30 | -91.61 | $2.17 | 284518 |
| 2025-06-27 | -100.00 | $2.05 | 440444 |
| 2025-06-26 | -94.93 | $2.17 | 725100 |
| 2025-06-25 | -82.64 | $2.29 | 1.6M |
| 2025-06-24 | -27.81 | $3.06 | 835904 |
| 2025-06-23 | -54.90 | $2.64 | 287236 |
| 2025-06-20 | -57.52 | $2.60 | 372330 |
| 2025-06-18 | -50.98 | $2.70 | 212541 |
| 2025-06-17 | -55.56 | $2.63 | 348500 |
| 2025-06-16 | -37.14 | $2.83 | 205921 |
| 2025-06-13 | -36.41 | $2.81 | 372199 |
| 2025-06-12 | -28.72 | $2.94 | 302022 |
| 2025-06-11 | -36.17 | $2.80 | 389300 |
| 2025-06-10 | -31.25 | $2.88 | 568746 |
| 2025-06-09 | -21.00 | $3.06 | 322008 |
| 2025-06-06 | -13.50 | $3.21 | 633900 |
| 2025-06-05 | -21.50 | $3.05 | 961500 |
| 2025-06-04 | -11.76 | $3.24 | 2.7M |
| 2025-06-03 | -13.14 | $2.61 | 390744 |
| 2025-06-02 | 0.00 | $2.64 | 364400 |
| 2025-05-30 | -19.83 | $2.35 | 242147 |
| 2025-05-29 | -15.52 | $2.40 | 722861 |
| 2025-05-28 | -12.30 | $2.43 | 1.4M |
| 2025-05-27 | -19.05 | $2.04 | 243900 |
| 2025-05-23 | -26.19 | $1.98 | 277947 |
| 2025-05-22 | -14.29 | $2.08 | 322890 |
| 2025-05-21 | -22.62 | $2.01 | 328712 |
| 2025-05-20 | -7.14 | $2.14 | 575020 |
| 2025-05-19 | 0.00 | $2.12 | 678000 |
| 2025-05-16 | -33.33 | $1.79 | 343014 |
| 2025-05-15 | -43.82 | $1.69 | 178000 |
| 2025-05-14 | -43.82 | $1.69 | 724841 |
| 2025-05-13 | -8.93 | $1.70 | 456329 |
| 2025-05-12 | -35.71 | $1.55 | 180102 |
| 2025-05-09 | -37.93 | $1.53 | 177014 |
| 2025-05-08 | -25.86 | $1.60 | 299270 |
| 2025-05-07 | -26.56 | $1.58 | 377223 |
| 2025-05-06 | -48.44 | $1.44 | 270102 |
| 2025-05-05 | -31.25 | $1.55 | 175800 |
| 2025-05-02 | -21.88 | $1.61 | 677332 |
| 2025-05-01 | -23.33 | $1.57 | 333475 |
| 2025-04-30 | -36.67 | $1.49 | 217100 |
| 2025-04-29 | -40.00 | $1.47 | 188607 |
| 2025-04-28 | -26.67 | $1.55 | 125800 |
| 2025-04-25 | -26.98 | $1.57 | 269300 |
| 2025-04-24 | -32.05 | $1.64 | 465609 |
| 2025-04-23 | -53.49 | $1.51 | 539544 |
| 2025-04-22 | -62.50 | $1.47 | 1.0M |
| 2025-04-21 | -75.00 | $1.35 | 3.5M |
| 2025-04-17 | -88.54 | $1.22 | 73600 |
| 2025-04-16 | -84.38 | $1.26 | 126251 |
| 2025-04-15 | -88.54 | $1.22 | 85532 |
| 2025-04-14 | -86.46 | $1.24 | 189709 |
| 2025-04-11 | -80.21 | $1.30 | 128911 |
| 2025-04-10 | -82.29 | $1.28 | 182248 |
| 2025-04-09 | -81.25 | $1.29 | 405547 |
| 2025-04-08 | -93.41 | $1.22 | 201945 |
| 2025-04-07 | -91.21 | $1.24 | 190002 |
| 2025-04-04 | -96.20 | $1.31 | 252900 |
| 2025-04-03 | -98.51 | $1.41 | 275498 |
| 2025-04-02 | -75.00 | $1.59 | 207800 |
| 2025-04-01 | -90.63 | $1.49 | 215400 |
| 2025-03-31 | -89.06 | $1.50 | 352400 |
| 2025-03-28 | -77.78 | $1.65 | 406100 |
| 2025-03-27 | -40.74 | $1.85 | 167343 |
| 2025-03-26 | -40.74 | $1.85 | 292213 |
| 2025-03-25 | -18.52 | $1.97 | 450007 |
| 2025-03-24 | -30.43 | $1.85 | 243200 |
| 2025-03-21 | -66.67 | $1.75 | 225394 |
| 2025-03-20 | -63.51 | $1.80 | 98841 |
| 2025-03-19 | -66.29 | $1.83 | 312767 |
| 2025-03-18 | -71.91 | $1.78 | 234100 |
| 2025-03-17 | -67.74 | $1.93 | 418900 |
| 2025-03-14 | -85.71 | $1.71 | 174400 |
| 2025-03-13 | -90.48 | $1.65 | 163000 |
| 2025-03-12 | -86.51 | $1.70 | 355218 |
| 2025-03-11 | -94.44 | $1.60 | 240100 |
| 2025-03-10 | -97.73 | $1.60 | 234820 |
| 2025-03-07 | -89.10 | $1.74 | 172102 |
| 2025-03-06 | -91.20 | $1.71 | 247400 |
| 2025-03-05 | -92.64 | $1.69 | 225700 |
| 2025-03-04 | -94.97 | $1.66 | 409966 |
| 2025-03-03 | -99.30 | $1.65 | 384900 |
| 2025-02-28 | -95.21 | $1.83 | 373400 |
| 2025-02-27 | -97.87 | $1.79 | 658312 |
| 2025-02-26 | -99.39 | $1.74 | 628800 |
| 2025-02-25 | -99.07 | $1.80 | 966600 |
| 2025-02-24 | -99.04 | $1.97 | 724023 |
| 2025-02-21 | -98.36 | $2.13 | 381700 |
| 2025-02-20 | -95.34 | $2.23 | 456600 |
| 2025-02-19 | -96.96 | $2.31 | 935400 |
| 2025-02-18 | -98.69 | $2.48 | 412671 |
| 2025-02-14 | -90.52 | $2.73 | 506500 |
| 2025-02-13 | -94.77 | $2.60 | 373926 |
| 2025-02-12 | -95.42 | $2.58 | 399633 |
| 2025-02-11 | -97.39 | $2.52 | 701300 |
| 2025-02-10 | -94.85 | $2.74 | 840438 |
| 2025-02-07 | -97.71 | $2.94 | 739636 |
| 2025-02-06 | -96.41 | $3.08 | 833438 |
| 2025-02-05 | -94.19 | $3.14 | 911400 |
| 2025-02-04 | -94.19 | $3.14 | 1.4M |
| 2025-02-03 | -93.28 | $3.24 | 3.8M |
| 2025-01-31 | -73.74 | $4.87 | 118342 |
| 2025-01-30 | -71.72 | $4.89 | 157956 |
| 2025-01-29 | -71.72 | $4.89 | 154012 |
| 2025-01-28 | -74.75 | $4.86 | 187716 |
| 2025-01-27 | -76.77 | $4.84 | 186187 |
| 2025-01-24 | -55.74 | $4.92 | 245411 |
| 2025-01-23 | -35.25 | $5.11 | 163611 |
| 2025-01-22 | -20.86 | $5.31 | 220533 |
| 2025-01-21 | -27.34 | $5.22 | 312329 |
| 2025-01-17 | -42.45 | $5.01 | 233861 |
| 2025-01-16 | -42.45 | $5.01 | 314548 |
| 2025-01-15 | -56.12 | $4.82 | 186945 |
| 2025-01-14 | -66.91 | $4.67 | 339200 |
| 2025-01-13 | -74.07 | $4.77 | 239302 |
| 2025-01-10 | -68.52 | $4.89 | 294519 |
| 2025-01-08 | -56.02 | $5.16 | 539046 |
| 2025-01-07 | -61.11 | $5.05 | 4.3M |
| 2025-01-06 | -47.22 | $5.35 | 185600 |
| 2025-01-03 | -45.37 | $5.39 | 228700 |
| 2025-01-02 | -62.50 | $5.11 | 231233 |
| 2024-12-31 | -72.76 | $5.03 | 268000 |
| 2024-12-30 | -72.64 | $5.08 | 180933 |
| 2024-12-27 | -66.67 | $5.27 | 318975 |
| 2024-12-26 | -70.13 | $5.16 | 330420 |
| 2024-12-24 | -74.84 | $5.01 | 281800 |
| 2024-12-23 | -92.45 | $4.46 | 220443 |
| 2024-12-20 | -97.83 | $4.37 | 330156 |
| 2024-12-19 | -99.36 | $4.40 | 405505 |
| 2024-12-18 | -98.25 | $4.71 | 359800 |
| 2024-12-17 | -87.32 | $5.11 | 320774 |
| 2024-12-16 | -100.00 | $5.00 | 410900 |
| 2024-12-13 | -95.26 | $5.31 | 306500 |
| 2024-12-12 | -85.96 | $5.56 | 414321 |
| 2024-12-11 | -71.54 | $5.96 | 422500 |
| 2024-12-10 | -94.69 | $5.66 | 284700 |
| 2024-12-09 | -99.60 | $5.73 | 222334 |
| 2024-12-06 | -91.53 | $6.00 | 259707 |
| 2024-12-05 | -97.80 | $5.82 | 333421 |
| 2024-12-04 | -98.66 | $5.98 | 441344 |
| 2024-12-03 | -98.07 | $6.39 | 474800 |
| 2024-12-02 | -67.94 | $7.28 | 408956 |
| 2024-11-29 | -88.96 | $6.71 | 67300 |
| 2024-11-27 | -94.53 | $6.54 | 178600 |
| 2024-11-26 | -94.43 | $6.56 | 271379 |
| 2024-11-25 | -81.53 | $7.07 | 379578 |
| 2024-11-22 | -93.29 | $6.65 | 154808 |
| 2024-11-21 | -89.93 | $6.79 | 151156 |
| 2024-11-20 | -97.32 | $6.54 | 289620 |
| 2024-11-19 | -98.72 | $6.68 | 139518 |
| 2024-11-18 | -96.37 | $6.82 | 98721 |
| 2024-11-15 | -95.85 | $6.84 | 259481 |
| 2024-11-14 | -96.75 | $6.97 | 245551 |
| 2024-11-13 | -96.60 | $7.41 | 145200 |
| 2024-11-12 | -92.59 | $7.54 | 181644 |
| 2024-11-11 | -82.57 | $7.65 | 605739 |
| 2024-11-08 | -68.00 | $8.16 | 279400 |
| 2024-11-07 | -55.14 | $8.61 | 114303 |
| 2024-11-06 | -56.00 | $8.58 | 188460 |
| 2024-11-05 | -63.43 | $8.32 | 186480 |
| 2024-11-04 | -51.71 | $8.73 | 149343 |
| 2024-11-01 | -41.43 | $9.09 | 143044 |
| 2024-10-31 | -36.00 | $9.28 | 243700 |
| 2024-10-30 | -28.29 | $9.55 | 230014 |
| 2024-10-29 | -22.57 | $9.75 | 158127 |
| 2024-10-28 | -24.00 | $9.70 | 361734 |
| 2024-10-25 | -17.49 | $9.87 | 528500 |
| 2024-10-24 | -35.96 | $9.07 | 139406 |
| 2024-10-23 | -30.28 | $9.25 | 156056 |
| 2024-10-22 | -18.30 | $9.63 | 249600 |
| 2024-10-21 | -12.30 | $9.82 | 653900 |
| 2024-10-18 | -11.79 | $9.21 | 275672 |
| 2024-10-17 | -34.15 | $8.66 | 426600 |
| 2024-10-16 | -14.63 | $9.14 | 909049 |
| 2024-10-15 | -52.04 | $7.98 | 1.5M |
| 2024-10-14 | -90.05 | $7.51 | 362022 |
| 2024-10-11 | -92.35 | $7.93 | 167433 |
| 2024-10-10 | -89.29 | $8.00 | 180300 |
| 2024-10-09 | -86.31 | $8.05 | 133149 |
| 2024-10-08 | -69.64 | $8.33 | 87900 |
| 2024-10-07 | -77.38 | $8.20 | 118953 |
| 2024-10-04 | -64.50 | $8.41 | 174647 |
| 2024-10-03 | -72.20 | $8.02 | 140930 |
| 2024-10-02 | -55.61 | $8.36 | 139300 |
| 2024-10-01 | -76.59 | $7.93 | 197000 |
| 2024-09-30 | -70.24 | $8.06 | 108317 |
| 2024-09-27 | -68.29 | $8.10 | 111990 |
| 2024-09-26 | -61.46 | $8.24 | 149231 |
| 2024-09-25 | -75.12 | $7.96 | 175833 |
| 2024-09-24 | -76.37 | $8.01 | 99000 |
| 2024-09-23 | -78.00 | $8.00 | 170441 |
| 2024-09-20 | -59.68 | $8.47 | 202720 |
| 2024-09-19 | -52.96 | $8.64 | 137014 |
| 2024-09-18 | -64.03 | $8.36 | 228600 |
| 2024-09-17 | -49.01 | $8.74 | 361433 |
| 2024-09-16 | -77.47 | $8.02 | 75340 |
| 2024-09-13 | -77.87 | $8.01 | 160800 |
| 2024-09-12 | -59.68 | $8.47 | 93900 |
| 2024-09-11 | -55.34 | $8.58 | 186507 |
| 2024-09-10 | -64.03 | $8.36 | 99600 |
| 2024-09-09 | -71.15 | $8.18 | 104695 |
| 2024-09-06 | -83.40 | $7.87 | 129734 |
| 2024-09-05 | -87.60 | $7.86 | 245531 |
| 2024-09-04 | -64.05 | $8.43 | 139500 |
| 2024-09-03 | -66.53 | $8.37 | 116919 |
| 2024-08-30 | -62.81 | $8.46 | 110100 |
| 2024-08-29 | -47.93 | $8.82 | 124100 |
| 2024-08-28 | -50.00 | $8.77 | 209500 |
| 2024-08-27 | -35.12 | $9.13 | 150500 |
| 2024-08-26 | -31.72 | $9.67 | 125022 |
| 2024-08-23 | -42.90 | $9.69 | 351010 |
| 2024-08-22 | -56.30 | $9.19 | 191605 |
| 2024-08-21 | -45.04 | $9.61 | 341340 |
| 2024-08-20 | -67.07 | $8.92 | 95976 |
| 2024-08-19 | -68.28 | $8.87 | 242425 |
| 2024-08-16 | -76.51 | $8.53 | 268936 |
| 2024-08-15 | -68.77 | $8.85 | 662700 |
| 2024-08-14 | -96.02 | $7.76 | 204078 |
| 2024-08-13 | -93.13 | $7.96 | 156120 |
| 2024-08-12 | -95.12 | $7.87 | 115393 |
| 2024-08-09 | -97.95 | $7.69 | 324200 |
| 2024-08-08 | -91.14 | $8.25 | 202046 |
| 2024-08-07 | -95.49 | $8.02 | 322863 |
| 2024-08-06 | -90.85 | $8.35 | 263393 |
| 2024-08-05 | -93.12 | $8.40 | 256602 |
| 2024-08-02 | -97.36 | $8.66 | 247843 |
| 2024-08-01 | -86.26 | $9.09 | 371312 |
| 2024-07-31 | -81.62 | $9.31 | 438115 |
| 2024-07-30 | -63.15 | $9.45 | 453608 |
| 2024-07-29 | -54.68 | $10.58 | 227300 |
| 2024-07-26 | -51.84 | $10.96 | 371904 |
| 2024-07-25 | -55.51 | $10.47 | 195000 |
| 2024-07-24 | -53.26 | $10.77 | 696500 |
| 2024-07-23 | -54.16 | $10.65 | 284900 |
| 2024-07-22 | -53.41 | $10.75 | 405970 |
| 2024-07-19 | -49.06 | $11.33 | 444256 |
| 2024-07-18 | -48.61 | $11.39 | 533395 |
| 2024-07-17 | -40.60 | $12.46 | 602059 |
| 2024-07-16 | -40.22 | $12.51 | 961197 |
| 2024-07-15 | -39.25 | $12.64 | 506919 |
| 2024-07-12 | -42.85 | $12.16 | 982852 |
| 2024-07-11 | -35.73 | $13.11 | 2.6M |
| 2024-07-10 | -43.45 | $12.08 | 2.1M |
| 2024-07-09 | -24.79 | $14.57 | 4.0M |
| 2024-07-08 | -14.54 | $15.46 | 22.1M |
| 2024-07-05 | -17.67 | $11.10 | 16.2M |
| 2024-07-03 | -55.51 | $8.08 | 5.4M |
| 2024-07-02 | -40.48 | $9.28 | 40.7M |
| 2024-07-01 | -97.49 | $5.27 | 374139 |
| 2024-06-28 | -76.32 | $5.76 | 143786 |
| 2024-06-27 | -65.79 | $6.00 | 163059 |
| 2024-06-26 | -77.63 | $5.73 | 140491 |
| 2024-06-25 | -85.09 | $5.56 | 208028 |
| 2024-06-24 | -61.84 | $6.09 | 193766 |
| 2024-06-21 | -72.62 | $5.94 | 242885 |
| 2024-06-20 | -73.18 | $6.03 | 185197 |
| 2024-06-18 | -100.00 | $5.31 | 223458 |
| 2024-06-17 | -99.73 | $5.51 | 183044 |
| 2024-06-14 | -97.37 | $5.85 | 152194 |
| 2024-06-13 | -92.69 | $6.01 | 131696 |
| 2024-06-12 | -93.10 | $6.08 | 326173 |
| 2024-06-11 | -78.23 | $6.77 | 368394 |
| 2024-06-10 | -86.86 | $6.50 | 158723 |
| 2024-06-07 | -84.60 | $6.17 | 237044 |
| 2024-06-06 | -69.07 | $6.67 | 158056 |
| 2024-06-05 | -65.42 | $6.73 | 288946 |
| 2024-06-04 | -67.56 | $6.61 | 145592 |
| 2024-06-03 | -63.99 | $6.81 | 174509 |
| 2024-05-31 | -68.63 | $6.55 | 593651 |
| 2024-05-30 | -78.43 | $6.00 | 181936 |
| 2024-05-29 | -78.43 | $6.00 | 403907 |
| 2024-05-28 | -66.84 | $6.65 | 330508 |
| 2024-05-24 | -83.56 | $7.29 | 107818 |
| 2024-05-23 | -84.94 | $7.08 | 324544 |
| 2024-05-22 | -81.20 | $7.65 | 328203 |
| 2024-05-21 | -77.38 | $8.23 | 271623 |
| 2024-05-20 | -73.96 | $8.75 | 320704 |
| 2024-05-17 | -76.86 | $8.31 | 472061 |
| 2024-05-16 | -78.70 | $8.03 | 463625 |
| 2024-05-15 | -74.16 | $8.72 | 1.0M |
| 2024-05-14 | -76.53 | $8.36 | 789363 |
| 2024-05-13 | -86.46 | $6.85 | 589333 |
| 2024-05-10 | -92.50 | $5.93 | 536099 |
| 2024-05-09 | -91.85 | $6.03 | 2.1M |
| 2024-05-08 | -99.80 | $4.82 | 420355 |
| 2024-05-07 | -96.76 | $5.35 | 329247 |
| 2024-05-06 | -96.50 | $5.39 | 399600 |
| 2024-05-03 | -97.89 | $5.18 | 609601 |
| 2024-05-02 | -98.51 | $5.45 | 673458 |
| 2024-05-01 | -94.04 | $6.11 | 1.1M |
| 2024-04-30 | -97.70 | $5.57 | 2.2M |
| 2024-04-29 | -86.12 | $7.28 | 9.6M |
| 2024-04-26 | -2.03 | $18.01 | 1.1M |
| 2024-04-25 | -1.04 | $13.60 | 330431 |
| 2024-04-24 | -19.00 | $12.74 | 490353 |
| 2024-04-23 | -18.82 | $11.88 | 226539 |
| 2024-04-22 | -29.30 | $11.49 | 321068 |
| 2024-04-19 | -67.74 | $10.06 | 224762 |
| 2024-04-18 | -73.39 | $9.85 | 241573 |
| 2024-04-17 | -97.05 | $8.99 | 292879 |
| 2024-04-16 | -72.94 | $10.08 | 194203 |
| 2024-04-15 | -49.77 | $11.09 | 155737 |
| 2024-04-12 | -37.39 | $11.63 | 132877 |
| 2024-04-11 | -24.26 | $12.20 | 147784 |
| 2024-04-10 | -34.55 | $11.75 | 98044 |
| 2024-04-09 | -40.50 | $11.49 | 141450 |
| 2024-04-08 | -40.00 | $11.46 | 158117 |
| 2024-04-05 | -48.00 | $11.10 | 186055 |
| 2024-04-04 | -49.33 | $11.04 | 185488 |
| 2024-04-03 | -43.78 | $11.29 | 120247 |
| 2024-04-02 | -46.22 | $11.18 | 201568 |
| 2024-04-01 | -28.89 | $11.96 | 192060 |
| 2024-03-28 | -28.33 | $11.90 | 249607 |
| 2024-03-27 | -23.84 | $12.03 | 173639 |
| 2024-03-26 | -28.68 | $11.78 | 252617 |
| 2024-03-25 | -26.36 | $11.90 | 304582 |
| 2024-03-22 | -37.79 | $11.31 | 255939 |
| 2024-03-21 | -27.71 | $11.83 | 425357 |
| 2024-03-20 | -41.86 | $11.10 | 2.1M |
| 2024-03-19 | -65.55 | $8.92 | 154433 |
| 2024-03-18 | -49.61 | $9.39 | 158194 |
| 2024-03-15 | -70.54 | $9.09 | 119569 |
| 2024-03-14 | -76.84 | $8.92 | 81518 |
| 2024-03-13 | -72.03 | $9.09 | 126704 |
| 2024-03-12 | -64.97 | $9.34 | 69258 |
| 2024-03-11 | -74.29 | $9.01 | 56948 |
| 2024-03-08 | -75.42 | $8.97 | 68802 |
| 2024-03-07 | -80.23 | $8.80 | 92464 |
| 2024-03-06 | -64.69 | $9.35 | 85418 |
| 2024-03-05 | -72.88 | $9.06 | 100077 |
| 2024-03-04 | -71.75 | $9.10 | 101639 |
| 2024-03-01 | -78.25 | $8.87 | 186960 |
| 2024-02-29 | -89.55 | $8.47 | 291366 |
| 2024-02-28 | -90.49 | $8.88 | 328886 |
| 2024-02-27 | -64.81 | $9.79 | 266784 |
| 2024-02-26 | -91.79 | $8.87 | 478130 |
| 2024-02-23 | -73.31 | $9.94 | 326156 |
| 2024-02-22 | -55.41 | $10.36 | 84822 |
| 2024-02-21 | -60.67 | $10.18 | 95601 |
| 2024-02-20 | -66.98 | $10.06 | 127115 |
| 2024-02-16 | -68.22 | $10.43 | 214955 |
| 2024-02-15 | -49.33 | $11.28 | 247396 |
| 2024-02-14 | -69.56 | $10.37 | 159717 |
| 2024-02-13 | -76.67 | $10.05 | 153958 |
| 2024-02-12 | -64.67 | $10.59 | 173508 |
| 2024-02-09 | -56.67 | $10.95 | 118084 |
| 2024-02-08 | -59.11 | $10.84 | 132172 |
| 2024-02-07 | -79.78 | $9.91 | 144277 |
| 2024-02-06 | -74.44 | $10.26 | 132493 |
| 2024-02-05 | -84.46 | $9.78 | 121135 |
| 2024-02-02 | -86.32 | $10.06 | 395982 |
| 2024-02-01 | -79.33 | $10.98 | 102304 |
| 2024-01-31 | -80.77 | $11.05 | 159981 |
| 2024-01-30 | -83.61 | $10.75 | 240494 |
| 2024-01-29 | -80.00 | $11.38 | 318400 |
| 2024-01-26 | -92.72 | $9.91 | 415933 |
| 2024-01-25 | -98.96 | $9.14 | 330732 |
| 2024-01-24 | -99.33 | $9.09 | 1.2M |
| 2024-01-23 | -93.05 | $11.64 | 369381 |
| 2024-01-22 | -79.73 | $12.93 | 368426 |
| 2024-01-19 | -89.99 | $11.70 | 159684 |
| 2024-01-18 | -90.74 | $11.61 | 124996 |
| 2024-01-17 | -91.99 | $11.46 | 162837 |
| 2024-01-16 | -87.21 | $11.85 | 305698 |
| 2024-01-12 | -74.63 | $12.84 | 203067 |
| 2024-01-11 | -75.00 | $12.50 | 408429 |
| 2024-01-10 | -70.76 | $12.98 | 283650 |
| 2024-01-09 | -70.30 | $13.02 | 376756 |
| 2024-01-08 | -63.85 | $13.89 | 491537 |
| 2024-01-05 | -76.02 | $12.25 | 1.0M |
| 2024-01-04 | -45.88 | $16.31 | 561491 |
| 2024-01-03 | -29.18 | $18.56 | 360221 |
| 2024-01-02 | -25.30 | $18.93 | 293662 |
| 2023-12-29 | -26.17 | $18.70 | 378246 |
| 2023-12-28 | -20.23 | $19.56 | 529892 |
| 2023-12-27 | -19.21 | $19.62 | 1.5M |
| 2023-12-26 | 0.00 | $15.35 | 376861 |
| 2023-12-22 | -6.29 | $14.47 | 753356 |
| 2023-12-21 | -10.93 | $11.30 | 88235 |
| 2023-12-20 | -20.63 | $10.75 | 166247 |
| 2023-12-19 | -13.41 | $11.10 | 235434 |
| 2023-12-18 | -7.25 | $11.46 | 252896 |
| 2023-12-15 | -5.89 | $10.90 | 172542 |
| 2023-12-14 | -8.46 | $10.76 | 230330 |
| 2023-12-13 | -20.29 | $10.10 | 138801 |
| 2023-12-12 | -36.96 | $9.18 | 137936 |
| 2023-12-11 | -33.33 | $9.38 | 379101 |
| 2023-12-08 | -17.03 | $10.28 | 288458 |
| 2023-12-07 | -16.40 | $10.29 | 271209 |
| 2023-12-06 | -9.31 | $10.68 | 340521 |
| 2023-12-05 | -14.69 | $10.30 | 477346 |
| 2023-12-04 | -6.93 | $9.85 | 432986 |
| 2023-12-01 | -25.41 | $8.49 | 244924 |
| 2023-11-30 | -25.41 | $8.49 | 496848 |
| 2023-11-29 | -10.79 | $8.31 | 347294 |
| 2023-11-28 | -24.47 | $7.55 | 322049 |
| 2023-11-27 | -31.36 | $7.39 | 395719 |
| 2023-11-24 | -70.65 | $6.50 | 170356 |
| 2023-11-22 | -72.83 | $6.42 | 229971 |
| 2023-11-21 | -67.93 | $6.60 | 235451 |
| 2023-11-20 | -82.61 | $6.06 | 200256 |
| 2023-11-17 | -82.34 | $6.07 | 80802 |
| 2023-11-16 | -89.40 | $5.81 | 36458 |
| 2023-11-15 | -85.93 | $5.97 | 117894 |
| 2023-11-14 | -87.21 | $5.92 | 129449 |
| 2023-11-13 | -85.42 | $5.99 | 91537 |
| 2023-11-10 | -90.28 | $5.80 | 118606 |
| 2023-11-09 | -90.54 | $5.79 | 99145 |
| 2023-11-08 | -96.73 | $5.55 | 87781 |
| 2023-11-07 | -100.00 | $5.81 | 102356 |
| 2023-11-06 | -91.73 | $6.29 | 45219 |
| 2023-11-03 | -89.36 | $6.37 | 106148 |
| 2023-11-02 | -95.60 | $6.16 | 94737 |
| 2023-11-01 | -98.15 | $6.23 | 98044 |
| 2023-10-31 | -90.06 | $6.61 | 348712 |
| 2023-10-30 | -62.87 | $8.15 | 40103 |
| 2023-10-27 | -71.69 | $8.01 | 37562 |
| 2023-10-26 | -57.97 | $8.31 | 30318 |
| 2023-10-25 | -69.46 | $8.13 | 29248 |
| 2023-10-24 | -79.77 | $7.92 | 90056 |
| 2023-10-23 | -78.99 | $7.94 | 65079 |
| 2023-10-20 | -56.13 | $8.58 | 119229 |
| 2023-10-19 | -44.28 | $9.20 | 82482 |
| 2023-10-18 | -89.78 | $7.73 | 68531 |
| 2023-10-17 | -74.59 | $8.34 | 71643 |
| 2023-10-16 | -96.76 | $7.52 | 76042 |
| 2023-10-13 | -92.57 | $7.86 | 68527 |
| 2023-10-12 | -76.86 | $8.41 | 341773 |
| 2023-10-11 | -97.14 | $7.70 | 62001 |
| 2023-10-10 | -96.06 | $8.05 | 41538 |
| 2023-10-09 | -98.89 | $8.05 | 34988 |
| 2023-10-06 | -98.01 | $8.68 | 28235 |
| 2023-10-05 | -88.07 | $9.03 | 32329 |
| 2023-10-04 | -96.02 | $8.75 | 20606 |
| 2023-10-03 | -94.87 | $8.90 | 16459 |
| 2023-10-02 | -95.59 | $9.10 | 27393 |
| 2023-09-29 | -93.29 | $9.49 | 24427 |
| 2023-09-28 | -100.00 | $9.37 | 9409 |
| 2023-09-27 | -100.00 | $9.41 | 23424 |
| 2023-09-26 | -97.81 | $9.57 | 25822 |
| 2023-09-25 | -98.22 | $9.56 | 35466 |
| 2023-09-22 | -96.28 | $9.89 | 123866 |
| 2023-09-21 | -86.05 | $10.45 | 25956 |
| 2023-09-20 | -81.52 | $10.61 | 172349 |
| 2023-09-19 | -77.71 | $10.74 | 92855 |
| 2023-09-18 | -90.62 | $10.30 | 61158 |
| 2023-09-15 | -92.38 | $10.60 | 35675 |
| 2023-09-14 | -85.47 | $10.92 | 9501 |
| 2023-09-13 | -98.27 | $10.55 | 29587 |
| 2023-09-12 | -86.98 | $11.15 | 12282 |
| 2023-09-11 | -74.97 | $11.55 | 19826 |
| 2023-09-08 | -78.69 | $11.44 | 30646 |
| 2023-09-07 | -96.28 | $10.92 | 35445 |
| 2023-09-06 | -98.70 | $11.48 | 34514 |
| 2023-09-05 | -100.00 | $11.77 | 25135 |
| 2023-09-01 | -94.06 | $12.34 | 13909 |
| 2023-08-31 | -90.11 | $12.40 | 12810 |
| 2023-08-30 | -92.08 | $12.37 | 8459 |
| 2023-08-29 | -98.17 | $12.28 | 20816 |
| 2023-08-28 | -94.19 | $12.45 | 13246 |
| 2023-08-25 | -94.15 | $12.60 | 19311 |
| 2023-08-24 | -94.15 | $12.60 | 20590 |
| 2023-08-23 | -77.13 | $12.92 | 41404 |
| 2023-08-22 | -78.72 | $12.89 | 17038 |
| 2023-08-21 | -80.32 | $12.86 | 7280 |
| 2023-08-18 | -88.83 | $12.70 | 11288 |
| 2023-08-17 | -85.11 | $12.77 | 11294 |
| 2023-08-16 | -76.06 | $12.94 | 11365 |
| 2023-08-15 | -81.91 | $12.83 | 46949 |
| 2023-08-14 | -67.98 | $13.16 | 25947 |
| 2023-08-11 | -42.70 | $13.61 | 11815 |
| 2023-08-10 | -67.98 | $13.16 | 15031 |
| 2023-08-09 | -75.28 | $13.03 | 10423 |
| 2023-08-08 | -100.00 | $12.61 | 28976 |
| 2023-08-07 | -70.41 | $13.18 | 26894 |
| 2023-08-04 | -66.86 | $13.24 | 9059 |
| 2023-08-03 | -76.92 | $13.07 | 12942 |
| 2023-08-02 | -80.47 | $13.01 | 21654 |
| 2023-08-01 | -64.88 | $13.53 | 13052 |
| 2023-07-31 | -54.13 | $13.79 | 46780 |
| 2023-07-28 | -76.03 | $13.26 | 21811 |
| 2023-07-27 | -80.58 | $13.15 | 18647 |
| 2023-07-26 | -78.93 | $13.19 | 11698 |
| 2023-07-25 | -91.32 | $12.89 | 33265 |
| 2023-07-24 | -95.04 | $12.80 | 30444 |
| 2023-07-21 | -94.05 | $13.36 | 9455 |
| 2023-07-20 | -90.81 | $13.42 | 20184 |
| 2023-07-19 | -79.62 | $13.68 | 19075 |
| 2023-07-18 | -76.62 | $13.79 | 27914 |
| 2023-07-17 | -88.31 | $13.52 | 26290 |
| 2023-07-14 | -75.32 | $13.82 | 19547 |
| 2023-07-13 | -80.52 | $13.70 | 18270 |
| 2023-07-12 | -82.25 | $13.66 | 13166 |
| 2023-07-11 | -78.36 | $13.75 | 25752 |
| 2023-07-10 | -85.71 | $13.58 | 32928 |
| 2023-07-07 | -80.43 | $13.71 | 18364 |
| 2023-07-06 | -85.65 | $13.59 | 44187 |
| 2023-07-05 | -67.83 | $14.00 | 61416 |
| 2023-07-03 | -51.24 | $14.12 | 6703 |
| 2023-06-30 | -45.04 | $14.29 | 32130 |
| 2023-06-29 | -46.45 | $14.25 | 25854 |
| 2023-06-28 | -45.75 | $14.16 | 28920 |
| 2023-06-27 | -40.64 | $14.26 | 38676 |
| 2023-06-26 | -46.89 | $14.06 | 27620 |
| 2023-06-23 | -34.39 | $14.46 | 12315 |
| 2023-06-22 | -32.51 | $14.52 | 13463 |
| 2023-06-21 | -37.83 | $14.35 | 31966 |
| 2023-06-20 | -13.76 | $15.12 | 89344 |
| 2023-06-16 | -36.00 | $14.37 | 19329 |
| 2023-06-15 | -31.22 | $14.52 | 30120 |
| 2023-06-14 | -28.04 | $14.62 | 22079 |
| 2023-06-13 | -3.40 | $15.20 | 51907 |
| 2023-06-12 | -35.93 | $14.18 | 23970 |
| 2023-06-09 | -56.36 | $13.60 | 34491 |
| 2023-06-08 | -48.26 | $13.83 | 164153 |
| 2023-06-07 | -43.96 | $13.98 | 23096 |
| 2023-06-06 | -49.16 | $13.83 | 13188 |
| 2023-06-05 | -61.27 | $13.48 | 25917 |
| 2023-06-02 | -69.24 | $13.25 | 7268 |
| 2023-06-01 | -69.24 | $13.25 | 10085 |
| 2023-05-31 | -74.43 | $13.10 | 17502 |
| 2023-05-30 | -87.58 | $12.72 | 52081 |
| 2023-05-26 | -74.93 | $13.39 | 10552 |
| 2023-05-25 | -88.62 | $13.05 | 39099 |
| 2023-05-24 | -72.55 | $13.67 | 31491 |
| 2023-05-23 | -83.61 | $13.40 | 67029 |
| 2023-05-22 | -49.07 | $14.43 | 34234 |
| 2023-05-19 | -94.44 | $13.48 | 15605 |
| 2023-05-18 | -93.44 | $13.54 | 24189 |
| 2023-05-17 | -95.95 | $13.59 | 35010 |
| 2023-05-16 | -93.17 | $13.69 | 41315 |
| 2023-05-15 | -89.48 | $13.85 | 43507 |
| 2023-05-12 | -82.05 | $14.09 | 24999 |
| 2023-05-11 | -58.84 | $14.84 | 36769 |
| 2023-05-10 | -58.96 | $14.96 | 31587 |
| 2023-05-09 | -64.25 | $14.80 | 16474 |
| 2023-05-08 | -43.13 | $14.80 | 17920 |
| 2023-05-05 | -51.62 | $14.34 | 34264 |
| 2023-05-04 | -55.15 | $14.06 | 30727 |
| 2023-05-03 | -40.88 | $14.66 | 36370 |
| 2023-05-02 | -57.18 | $13.83 | 33494 |
| 2023-05-01 | -37.15 | $14.85 | 43753 |
| 2023-04-28 | -65.16 | $14.57 | 26389 |
| 2023-04-27 | -68.82 | $15.03 | 41471 |
| 2023-04-26 | -73.77 | $14.86 | 29805 |
| 2023-04-25 | -74.51 | $14.77 | 29095 |
| 2023-04-24 | -74.18 | $14.81 | 38244 |
| 2023-04-21 | -66.01 | $15.81 | 89303 |
| 2023-04-20 | -75.08 | $14.70 | 43165 |
| 2023-04-19 | -74.26 | $14.80 | 75481 |
| 2023-04-18 | -61.92 | $16.31 | 84904 |
| 2023-04-17 | -66.01 | $15.81 | 50768 |
| 2023-04-14 | -72.38 | $15.03 | 53790 |
| 2023-04-13 | -68.62 | $15.49 | 168546 |
| 2023-04-12 | -78.43 | $14.29 | 79462 |
| 2023-04-11 | -74.18 | $14.81 | 189781 |
| 2023-04-10 | -92.89 | $12.52 | 101287 |
| 2023-04-06 | -92.16 | $12.61 | 78031 |
| 2023-04-05 | -95.18 | $12.24 | 104464 |
| 2023-04-04 | -97.55 | $11.95 | 1.1M |
| 2023-04-03 | -96.40 | $12.09 | 498139 |
| 2023-03-31 | -86.05 | $15.41 | 511064 |
| 2023-03-30 | -38.45 | $20.10 | 177821 |
| 2023-03-29 | -18.15 | $22.10 | 353397 |
| 2023-03-28 | -6.71 | $19.60 | 55180 |
| 2023-03-27 | -11.89 | $18.85 | 41275 |
| 2023-03-24 | -12.81 | $18.80 | 66491 |
| 2023-03-23 | -18.85 | $18.47 | 122406 |
| 2023-03-22 | -51.49 | $15.88 | 59793 |
| 2023-03-21 | -68.05 | $15.25 | 15147 |
| 2023-03-20 | -69.44 | $15.25 | 13080 |
| 2023-03-17 | -66.74 | $15.51 | 40847 |
| 2023-03-16 | -49.21 | $16.45 | 15291 |
| 2023-03-15 | -62.04 | $15.84 | 26857 |
| 2023-03-14 | -60.54 | $16.33 | 42492 |
| 2023-03-13 | -81.84 | $15.24 | 21266 |
| 2023-03-10 | -92.84 | $14.51 | 66612 |
| 2023-03-09 | -93.47 | $15.66 | 61187 |
| 2023-03-08 | -83.84 | $16.26 | 11094 |
| 2023-03-07 | -83.84 | $16.26 | 15150 |
| 2023-03-06 | -87.95 | $16.05 | 14040 |
| 2023-03-03 | -87.63 | $16.10 | 32945 |
| 2023-03-02 | -85.66 | $16.21 | 19046 |
| 2023-03-01 | -71.86 | $16.98 | 31150 |
| 2023-02-28 | -69.53 | $17.11 | 33533 |
| 2023-02-27 | -69.62 | $16.75 | 45168 |
| 2023-02-24 | -73.11 | $15.66 | 79891 |
| 2023-02-23 | -49.52 | $16.90 | 29727 |
| 2023-02-22 | -39.00 | $17.64 | 15563 |
| 2023-02-21 | -43.66 | $17.24 | 38318 |
| 2023-02-17 | -31.66 | $18.27 | 21487 |
| 2023-02-16 | -32.60 | $18.19 | 34913 |
| 2023-02-15 | -43.89 | $17.22 | 42289 |
| 2023-02-14 | -45.87 | $17.05 | 155869 |
| 2023-02-13 | -13.39 | $19.84 | 47178 |
| 2023-02-10 | -10.86 | $20.04 | 41849 |
| 2023-02-09 | -17.48 | $19.41 | 39419 |
| 2023-02-08 | -20.46 | $19.14 | 47083 |
| 2023-02-07 | -22.90 | $18.92 | 108479 |
| 2023-02-06 | -10.07 | $20.08 | 98390 |
| 2023-02-03 | -18.25 | $19.34 | 103727 |
| 2023-02-02 | -5.38 | $19.33 | 82868 |
| 2023-02-01 | -21.79 | $18.05 | 96107 |
| 2023-01-31 | -41.41 | $16.52 | 333853 |
| 2023-01-30 | -19.54 | $17.22 | 306607 |
| 2023-01-27 | -32.03 | $15.25 | 157897 |
| 2023-01-26 | -11.11 | $13.70 | 46712 |
| 2023-01-25 | -52.45 | $12.69 | 53707 |
| 2023-01-24 | -58.95 | $12.54 | 18085 |
| 2023-01-23 | -35.10 | $12.83 | 13286 |
| 2023-01-20 | -31.91 | $12.92 | 8248 |
| 2023-01-19 | -40.39 | $12.66 | 14677 |
| 2023-01-18 | -23.65 | $13.17 | 20452 |
| 2023-01-17 | -17.41 | $13.36 | 36143 |
| 2023-01-13 | -35.47 | $12.81 | 40936 |
| 2023-01-12 | -43.02 | $12.58 | 37089 |
| 2023-01-11 | -39.74 | $12.68 | 36520 |
| 2023-01-10 | -49.26 | $12.39 | 28154 |
| 2023-01-09 | -51.23 | $12.33 | 74948 |
| 2023-01-06 | -22.66 | $13.20 | 40688 |
| 2023-01-05 | -23.65 | $13.17 | 4984 |
| 2023-01-04 | -31.86 | $12.92 | 21004 |
| 2023-01-03 | -29.56 | $12.99 | 44499 |
| 2022-12-30 | -15.11 | $13.43 | 32929 |
| 2022-12-29 | -23.65 | $13.17 | 59318 |
| 2022-12-28 | -49.26 | $12.39 | 36864 |
| 2022-12-27 | -61.08 | $12.03 | 63040 |
| 2022-12-23 | -24.96 | $13.13 | 151630 |
| 2022-12-22 | -86.36 | $11.24 | 31123 |
| 2022-12-21 | -82.22 | $11.36 | 26823 |
| 2022-12-20 | -94.99 | $10.99 | 18743 |
| 2022-12-19 | -88.78 | $11.21 | 11742 |
| 2022-12-16 | -85.81 | $11.30 | 87247 |
| 2022-12-15 | -69.60 | $12.16 | 22688 |
| 2022-12-14 | -73.60 | $12.06 | 30609 |
| 2022-12-13 | -91.97 | $11.64 | 36649 |
| 2022-12-12 | -93.65 | $11.59 | 37052 |
| 2022-12-09 | -94.31 | $11.57 | 23141 |
| 2022-12-08 | -88.14 | $11.85 | 16244 |
| 2022-12-07 | -81.33 | $11.95 | 18939 |
| 2022-12-06 | -84.33 | $11.86 | 27391 |
| 2022-12-05 | -68.00 | $12.35 | 19352 |
| 2022-12-02 | -63.00 | $12.50 | 57570 |
| 2022-12-01 | -43.33 | $13.09 | 10184 |
| 2022-11-30 | -31.67 | $13.44 | 20837 |
| 2022-11-29 | -51.00 | $12.86 | 11414 |
| 2022-11-28 | -48.00 | $12.95 | 19422 |
| 2022-11-25 | -33.67 | $13.38 | 18859 |
| 2022-11-23 | -47.33 | $12.97 | 8864 |
| 2022-11-22 | -48.67 | $12.93 | 15394 |
| 2022-11-21 | -48.00 | $12.95 | 29672 |
| 2022-11-18 | -43.67 | $13.08 | 13004 |
| 2022-11-17 | -52.67 | $12.81 | 24785 |
| 2022-11-16 | -52.33 | $12.82 | 25517 |
| 2022-11-15 | -28.00 | $13.55 | 21898 |
| 2022-11-14 | -28.94 | $13.06 | 25692 |
| 2022-11-11 | -57.45 | $12.39 | 30477 |
| 2022-11-10 | -60.00 | $12.33 | 15396 |
| 2022-11-09 | -84.68 | $11.75 | 17778 |
| 2022-11-08 | -76.81 | $12.15 | 19756 |
| 2022-11-07 | -71.98 | $12.25 | 18740 |
| 2022-11-04 | -60.87 | $12.48 | 16396 |
| 2022-11-03 | -64.73 | $12.40 | 24968 |
| 2022-11-02 | -55.23 | $13.04 | 27463 |
| 2022-11-01 | -54.90 | $13.05 | 22219 |
| 2022-10-31 | -71.24 | $12.55 | 12177 |
| 2022-10-28 | -70.92 | $12.56 | 15891 |
| 2022-10-27 | -75.82 | $12.41 | 21989 |
| 2022-10-26 | -68.63 | $12.63 | 21865 |
| 2022-10-25 | -75.42 | $12.55 | 13982 |
| 2022-10-24 | -94.97 | $11.85 | 34614 |
| 2022-10-21 | -88.86 | $12.14 | 18647 |
| 2022-10-20 | -96.57 | $11.87 | 22160 |
| 2022-10-19 | -92.91 | $12.10 | 17162 |
| 2022-10-18 | -86.28 | $12.64 | 30112 |
| 2022-10-17 | -87.30 | $12.61 | 28805 |
| 2022-10-14 | -91.56 | $12.50 | 30493 |
| 2022-10-13 | -91.66 | $12.63 | 44835 |
| 2022-10-12 | -95.80 | $12.51 | 20646 |
| 2022-10-11 | -94.87 | $12.62 | 63856 |
| 2022-10-10 | -95.46 | $12.55 | 75088 |
| 2022-10-07 | -96.21 | $12.74 | 105101 |
| 2022-10-06 | -89.81 | $13.69 | 392597 |
| 2022-10-05 | -84.37 | $13.37 | 26443 |
| 2022-10-04 | -73.42 | $13.80 | 41729 |
| 2022-10-03 | -73.64 | $13.77 | 39159 |
| 2022-09-30 | -74.15 | $13.70 | 41618 |
| 2022-09-29 | -74.44 | $13.66 | 68630 |
| 2022-09-28 | -74.51 | $13.65 | 235529 |
| 2022-09-27 | -79.59 | $12.95 | 82082 |
| 2022-09-26 | -80.54 | $12.82 | 62819 |
| 2022-09-23 | -76.76 | $13.34 | 81740 |
| 2022-09-22 | -69.14 | $14.39 | 176632 |
| 2022-09-21 | -60.78 | $15.54 | 155125 |
| 2022-09-20 | -58.39 | $15.87 | 193544 |
| 2022-09-19 | -38.05 | $18.67 | 77432 |
| 2022-09-16 | -29.48 | $19.85 | 114952 |
| 2022-09-15 | -15.25 | $21.81 | 236002 |
| 2022-09-14 | -19.71 | $20.28 | 173854 |
| 2022-09-13 | -17.97 | $20.50 | 390567 |
| 2022-09-12 | -23.36 | $19.82 | 768651 |
| 2022-09-09 | -6.18 | $15.30 | 253057 |
| 2022-09-08 | -26.52 | $12.19 | 127588 |
| 2022-09-07 | -85.66 | $10.54 | 36035 |
| 2022-09-06 | -100.00 | $10.26 | 24841 |
| 2022-09-02 | -90.12 | $10.65 | 17845 |
| 2022-09-01 | -67.59 | $11.22 | 20442 |
| 2022-08-31 | -52.57 | $11.60 | 12634 |
| 2022-08-30 | -72.73 | $11.09 | 19332 |
| 2022-08-29 | -44.66 | $11.55 | 23834 |
| 2022-08-26 | -54.37 | $11.25 | 33668 |
| 2022-08-25 | -43.69 | $11.58 | 52931 |
| 2022-08-24 | -51.46 | $11.34 | 66672 |
| 2022-08-23 | -71.84 | $10.71 | 41438 |
| 2022-08-22 | -64.75 | $10.93 | 52032 |
| 2022-08-19 | -55.66 | $11.21 | 24143 |
| 2022-08-18 | -38.55 | $11.90 | 60769 |
| 2022-08-17 | -28.22 | $12.51 | 55667 |
| 2022-08-16 | -40.32 | $12.06 | 28675 |
| 2022-08-15 | -30.64 | $12.42 | 18398 |
| 2022-08-12 | -33.08 | $12.49 | 23880 |
| 2022-08-11 | -43.35 | $12.14 | 26756 |
| 2022-08-10 | -43.78 | $12.28 | 17130 |
| 2022-08-09 | -53.45 | $12.01 | 32763 |
| 2022-08-08 | -59.88 | $11.71 | 27661 |
| 2022-08-05 | -68.68 | $11.34 | 16781 |
| 2022-08-04 | -79.25 | $11.00 | 22188 |
| 2022-08-03 | -80.03 | $11.03 | 29815 |
| 2022-08-02 | -83.22 | $10.84 | 51680 |
| 2022-08-01 | -93.54 | $11.31 | 13160 |
| 2022-07-29 | -89.58 | $11.50 | 14136 |
| 2022-07-28 | -90.63 | $11.45 | 43466 |
| 2022-07-27 | -83.51 | $11.90 | 28581 |
| 2022-07-26 | -88.22 | $11.68 | 31551 |
| 2022-07-25 | -82.91 | $11.75 | 56594 |
| 2022-07-22 | -71.44 | $12.31 | 71085 |
| 2022-07-21 | -52.33 | $12.77 | 28004 |
| 2022-07-20 | -45.47 | $12.94 | 43283 |
| 2022-07-19 | -49.44 | $12.69 | 45038 |
| 2022-07-18 | -45.15 | $12.96 | 63281 |
| 2022-07-15 | -46.26 | $12.89 | 76718 |
| 2022-07-14 | -38.16 | $13.40 | 48866 |
| 2022-07-13 | -27.03 | $14.10 | 59614 |
| 2022-07-12 | -30.37 | $13.89 | 96224 |
| 2022-07-11 | -26.07 | $14.16 | 140488 |
| 2022-07-08 | -18.92 | $14.61 | 110912 |
| 2022-07-07 | -12.72 | $15.00 | 2.0M |
| 2022-07-06 | -22.03 | $13.26 | 54420 |
| 2022-07-05 | -40.33 | $12.38 | 36832 |
| 2022-07-01 | -46.77 | $12.07 | 50406 |
| 2022-06-30 | -59.84 | $11.34 | 18894 |
| 2022-06-29 | -55.14 | $11.48 | 25211 |
| 2022-06-28 | -38.76 | $12.25 | 63283 |
| 2022-06-27 | -39.69 | $12.20 | 46705 |
| 2022-06-24 | -55.96 | $11.27 | 46837 |
| 2022-06-23 | -59.10 | $10.88 | 21838 |
| 2022-06-22 | -72.16 | $10.12 | 21657 |
| 2022-06-21 | -77.32 | $9.82 | 65865 |
| 2022-06-17 | -62.37 | $10.69 | 19003 |
| 2022-06-16 | -68.38 | $10.34 | 51578 |
| 2022-06-15 | -69.76 | $10.26 | 44191 |
| 2022-06-14 | -54.29 | $11.16 | 37658 |
| 2022-06-13 | -71.48 | $10.16 | 37776 |
| 2022-06-10 | -40.03 | $11.99 | 49473 |
| 2022-06-09 | -41.61 | $11.85 | 91496 |
| 2022-06-08 | -10.44 | $13.70 | 204779 |
| 2022-06-07 | -13.60 | $10.80 | 19245 |
| 2022-06-06 | -6.44 | $11.00 | 52605 |
| 2022-06-03 | -40.33 | $10.11 | 20510 |
| 2022-06-02 | -52.42 | $9.84 | 23415 |
| 2022-06-01 | -66.67 | $9.51 | 42358 |
| 2022-05-31 | -76.44 | $9.18 | 112518 |
| 2022-05-27 | -48.30 | $10.13 | 33861 |
| 2022-05-26 | -77.63 | $9.14 | 28883 |
| 2022-05-25 | -83.56 | $8.94 | 7676 |
| 2022-05-24 | -93.33 | $8.61 | 21725 |
| 2022-05-23 | -84.53 | $8.98 | 12227 |
| 2022-05-20 | -80.10 | $9.15 | 67522 |
| 2022-05-19 | -67.61 | $9.65 | 8357 |
| 2022-05-18 | -77.60 | $9.41 | 19850 |
| 2022-05-17 | -69.99 | $9.77 | 16412 |
| 2022-05-16 | -77.57 | $9.42 | 25768 |
| 2022-05-13 | -79.11 | $9.42 | 23368 |
| 2022-05-12 | -91.58 | $8.81 | 46758 |
| 2022-05-11 | -100.00 | $9.07 | 38865 |
| 2022-05-10 | -85.71 | $9.82 | 31733 |
| 2022-05-09 | -83.81 | $9.90 | 43847 |
| 2022-05-06 | -69.33 | $10.51 | 29992 |
| 2022-05-05 | -53.20 | $11.25 | 40686 |
| 2022-05-04 | -43.30 | $11.68 | 50154 |
| 2022-05-03 | -81.98 | $10.24 | 18486 |
| 2022-05-02 | -86.92 | $9.96 | 68179 |
| 2022-04-29 | -96.29 | $9.44 | 37285 |
| 2022-04-28 | -84.63 | $10.10 | 73801 |
| 2022-04-27 | -98.76 | $10.10 | 41049 |
| 2022-04-26 | -96.58 | $10.66 | 61410 |
| 2022-04-25 | -87.33 | $11.79 | 25970 |
| 2022-04-22 | -89.30 | $11.72 | 32885 |
| 2022-04-21 | -79.16 | $12.08 | 37444 |
| 2022-04-20 | -53.52 | $12.99 | 29111 |
| 2022-04-19 | -56.06 | $12.90 | 26603 |
| 2022-04-18 | -64.79 | $12.59 | 35597 |
| 2022-04-14 | -47.89 | $13.19 | 28555 |
| 2022-04-13 | -47.61 | $13.20 | 39084 |
| 2022-04-12 | -78.03 | $12.12 | 36606 |
| 2022-04-11 | -89.86 | $11.70 | 57276 |
| 2022-04-08 | -92.21 | $12.17 | 35623 |
| 2022-04-07 | -70.83 | $12.85 | 27789 |
| 2022-04-06 | -52.43 | $13.38 | 49817 |
| 2022-04-05 | -54.86 | $13.31 | 53422 |
| 2022-04-04 | -27.95 | $13.87 | 29949 |
| 2022-04-01 | -29.29 | $13.83 | 29866 |
| 2022-03-31 | -45.45 | $13.35 | 16735 |
| 2022-03-30 | -35.35 | $13.65 | 26049 |
| 2022-03-29 | -13.13 | $14.31 | 49726 |
| 2022-03-28 | -34.68 | $13.67 | 38038 |
| 2022-03-25 | -27.01 | $14.00 | 21587 |
| 2022-03-24 | -9.32 | $14.55 | 35331 |
| 2022-03-23 | -27.65 | $13.98 | 42153 |
| 2022-03-22 | -16.40 | $14.33 | 25090 |
| 2022-03-21 | -28.94 | $13.94 | 24009 |
| 2022-03-18 | -21.22 | $14.18 | 37600 |
| 2022-03-17 | -32.63 | $13.96 | 40603 |
| 2022-03-16 | -56.39 | $13.30 | 40362 |
| 2022-03-15 | -79.27 | $12.58 | 29313 |
| 2022-03-14 | -83.66 | $12.40 | 81335 |
| 2022-03-11 | -60.49 | $13.35 | 57824 |
| 2022-03-10 | -73.58 | $13.08 | 30574 |
| 2022-03-09 | -78.47 | $12.83 | 24039 |
| 2022-03-08 | -84.93 | $12.50 | 80978 |
| 2022-03-07 | -97.85 | $11.84 | 54989 |
| 2022-03-04 | -90.78 | $12.41 | 58950 |
| 2022-03-03 | -93.58 | $12.65 | 73544 |
| 2022-03-02 | -87.30 | $13.54 | 60218 |
| 2022-03-01 | -87.99 | $13.69 | 46202 |
| 2022-02-28 | -73.74 | $14.20 | 34390 |
| 2022-02-25 | -59.16 | $14.45 | 22952 |
| 2022-02-24 | -61.88 | $14.34 | 70116 |
| 2022-02-23 | -71.78 | $13.94 | 50507 |
| 2022-02-22 | -67.82 | $14.10 | 89386 |
| 2022-02-18 | -58.37 | $14.05 | 60822 |
| 2022-02-17 | -48.33 | $14.53 | 59291 |
| 2022-02-16 | -32.22 | $15.30 | 34281 |
| 2022-02-15 | -38.28 | $15.01 | 62972 |
| 2022-02-14 | -57.53 | $14.09 | 78638 |
| 2022-02-11 | -49.79 | $14.46 | 58099 |
| 2022-02-10 | -28.03 | $15.50 | 80155 |
| 2022-02-09 | -31.90 | $16.03 | 77549 |
| 2022-02-08 | -54.72 | $14.70 | 36036 |
| 2022-02-07 | -50.26 | $14.96 | 74033 |
| 2022-02-04 | -54.37 | $14.72 | 50686 |
| 2022-02-03 | -72.90 | $13.64 | 39473 |
| 2022-02-02 | -73.38 | $13.87 | 65538 |
| 2022-02-01 | -57.07 | $15.37 | 67553 |
| 2022-01-31 | -60.03 | $15.17 | 69093 |
| 2022-01-28 | -79.05 | $13.69 | 60185 |
| 2022-01-27 | -87.28 | $13.05 | 114259 |
| 2022-01-26 | -71.59 | $14.27 | 145013 |
| 2022-01-25 | -76.26 | $14.02 | 432760 |
| 2022-01-24 | -79.15 | $13.82 | 157876 |
| 2022-01-21 | -99.00 | $13.04 | 129145 |
| 2022-01-20 | -99.60 | $13.53 | 76115 |
| 2022-01-19 | -97.43 | $14.02 | 74610 |
| 2022-01-18 | -96.19 | $14.40 | 108190 |
| 2022-01-14 | -87.18 | $15.52 | 101150 |
| 2022-01-13 | -98.65 | $15.39 | 111831 |
| 2022-01-12 | -93.05 | $16.49 | 143217 |
| 2022-01-11 | -75.09 | $17.64 | 74800 |
| 2022-01-10 | -94.98 | $16.49 | 105713 |
| 2022-01-07 | -94.98 | $17.02 | 52445 |
| 2022-01-06 | -93.53 | $17.19 | 61137 |
| 2022-01-05 | -97.96 | $17.15 | 115805 |
| 2022-01-04 | -79.54 | $18.86 | 63503 |
| 2022-01-03 | -66.19 | $19.78 | 139602 |
| 2021-12-31 | -98.11 | $17.58 | 183113 |
| 2021-12-30 | -93.51 | $18.15 | 165309 |
| 2021-12-29 | -96.67 | $17.96 | 128444 |
| 2021-12-28 | -87.74 | $18.89 | 97821 |
| 2021-12-27 | -76.65 | $19.89 | 86054 |
| 2021-12-23 | -68.09 | $20.66 | 94709 |
| 2021-12-22 | -74.33 | $20.19 | 95514 |
| 2021-12-21 | -72.52 | $20.34 | 162469 |
| 2021-12-20 | -72.22 | $20.57 | 160561 |
| 2021-12-17 | -78.57 | $20.05 | 192441 |
| 2021-12-16 | -95.04 | $19.04 | 87227 |
| 2021-12-15 | -82.71 | $20.30 | 112008 |
| 2021-12-14 | -96.69 | $19.98 | 65947 |
| 2021-12-13 | -92.89 | $20.51 | 118425 |
| 2021-12-10 | -93.48 | $21.04 | 126028 |
| 2021-12-09 | -86.27 | $22.09 | 91897 |
| 2021-12-08 | -72.67 | $24.07 | 76148 |
| 2021-12-07 | -80.53 | $23.50 | 162916 |
| 2021-12-06 | -95.52 | $20.97 | 194552 |
| 2021-12-03 | -94.17 | $21.62 | 190607 |
| 2021-12-02 | -92.38 | $22.98 | 130268 |
| 2021-12-01 | -100.00 | $21.60 | 137414 |
| 2021-11-30 | -91.31 | $24.06 | 135876 |
| 2021-11-29 | -94.51 | $24.41 | 103225 |
| 2021-11-26 | -86.17 | $25.76 | 46480 |
| 2021-11-24 | -85.55 | $25.86 | 74929 |
| 2021-11-23 | -90.93 | $24.99 | 150936 |
| 2021-11-22 | -96.73 | $24.95 | 169917 |
| 2021-11-19 | -89.95 | $27.10 | 112825 |
| 2021-11-18 | -91.30 | $26.91 | 140835 |
| 2021-11-17 | -81.89 | $28.23 | 216498 |
| 2021-11-16 | -79.40 | $28.58 | 125839 |
| 2021-11-15 | -84.32 | $27.89 | 249814 |
| 2021-11-12 | -69.21 | $30.01 | 458456 |
| 2021-11-11 | -50.96 | $32.57 | 303182 |
| 2021-11-10 | -67.07 | $30.31 | 137175 |
| 2021-11-09 | -54.38 | $32.09 | 422496 |
| 2021-11-08 | -14.60 | $37.67 | 475522 |
| 2021-11-05 | -9.65 | $36.36 | 587801 |
| 2021-11-04 | -56.90 | $30.78 | 812873 |
| 2021-11-03 | -33.94 | $30.01 | 187564 |
| 2021-11-02 | -21.29 | $31.05 | 371649 |
| 2021-11-01 | -59.74 | $27.94 | 115333 |
| 2021-10-29 | -76.22 | $26.52 | 67640 |
| 2021-10-28 | -76.10 | $26.53 | 123222 |
| 2021-10-27 | -72.04 | $26.88 | 126180 |
| 2021-10-26 | -73.56 | $27.40 | 115654 |
| 2021-10-25 | -62.50 | $29.03 | 84771 |
| 2021-10-22 | -63.83 | $28.89 | 67163 |
| 2021-10-21 | -59.74 | $29.39 | 93103 |
| 2021-10-20 | -57.94 | $29.61 | 105846 |
| 2021-10-19 | -67.76 | $28.41 | 138638 |
| 2021-10-18 | -61.29 | $29.20 | 189828 |
| 2021-10-15 | -71.19 | $27.99 | 376731 |
| 2021-10-14 | -48.12 | $30.81 | 531333 |
| 2021-10-13 | -75.20 | $27.50 | 135803 |
| 2021-10-12 | -78.23 | $27.13 | 76047 |
| 2021-10-11 | -79.62 | $26.96 | 157304 |
| 2021-10-08 | -82.82 | $26.57 | 110096 |
| 2021-10-07 | -81.18 | $26.77 | 207136 |
| 2021-10-06 | -90.18 | $25.67 | 256091 |
| 2021-10-05 | -90.92 | $26.35 | 1.7M |
| 2021-10-04 | -86.13 | $30.35 | 146145 |
| 2021-10-01 | -74.85 | $31.74 | 140393 |
| 2021-09-30 | -75.18 | $31.75 | 114011 |
| 2021-09-29 | -79.34 | $31.34 | 195741 |
| 2021-09-28 | -40.85 | $35.14 | 122761 |
| 2021-09-27 | -27.48 | $36.46 | 147570 |
| 2021-09-24 | -47.43 | $34.49 | 176710 |
| 2021-09-23 | -41.11 | $35.43 | 214070 |
| 2021-09-22 | -67.56 | $32.68 | 191460 |
| 2021-09-21 | -65.44 | $33.16 | 222785 |
| 2021-09-20 | -85.23 | $30.95 | 220760 |
| 2021-09-17 | -62.39 | $33.50 | 202404 |
| 2021-09-16 | -82.63 | $31.24 | 151368 |
| 2021-09-15 | -73.50 | $32.26 | 207224 |
| 2021-09-14 | -98.20 | $31.18 | 262215 |
| 2021-09-13 | -89.00 | $34.29 | 142424 |
| 2021-09-10 | -81.31 | $35.28 | 127298 |
| 2021-09-09 | -83.03 | $35.18 | 135661 |
| 2021-09-08 | -85.87 | $34.90 | 208588 |
| 2021-09-07 | -87.40 | $35.33 | 149804 |
| 2021-09-03 | -81.75 | $35.85 | 468489 |
| 2021-09-02 | -73.29 | $36.90 | 356668 |
| 2021-09-01 | -70.80 | $37.12 | 335531 |
| 2021-08-31 | -63.78 | $37.74 | 303924 |
| 2021-08-30 | -83.36 | $36.01 | 172302 |
| 2021-08-27 | -72.83 | $36.94 | 357078 |
| 2021-08-26 | -71.83 | $35.98 | 513498 |
| 2021-08-25 | -85.42 | $37.90 | 373884 |
| 2021-08-24 | -92.90 | $39.10 | 242741 |
| 2021-08-23 | -92.45 | $39.48 | 424971 |
| 2021-08-20 | -95.62 | $37.10 | 278305 |
| 2021-08-19 | -97.96 | $35.10 | 335264 |
| 2021-08-18 | -95.72 | $37.31 | 303840 |
| 2021-08-17 | -94.88 | $38.14 | 515429 |
| 2021-08-16 | -92.99 | $40.01 | 312544 |
| 2021-08-13 | -93.20 | $39.81 | 429867 |
| 2021-08-12 | -91.16 | $41.82 | 876612 |
| 2021-08-11 | -95.78 | $37.25 | 586747 |
| 2021-08-10 | -92.46 | $40.54 | 411569 |
| 2021-08-09 | -93.11 | $39.90 | 468204 |
| 2021-08-06 | -93.42 | $39.59 | 664539 |
| 2021-08-05 | -90.48 | $42.50 | 992669 |
| 2021-08-04 | -96.38 | $36.66 | 626480 |
| 2021-08-03 | -95.62 | $37.41 | 1.2M |
| 2021-08-02 | -91.79 | $41.20 | 2.2M |
| 2021-07-30 | -98.64 | $34.43 | 3.6M |
| 2021-07-29 | -98.68 | $43.50 | 7.1M |
| 2021-07-28 | -45.13 | $109.44 | 780591 |
| 2021-07-27 | -39.53 | $112.24 | 549690 |
| 2021-07-26 | -33.56 | $114.51 | 535321 |
| 2021-07-23 | -24.53 | $119.00 | 1.0M |
| 2021-07-22 | -39.84 | $107.11 | 388837 |
| 2021-07-21 | -29.85 | $111.00 | 555987 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.40
2026-07-17
Close Price
$1.74
Vol: 624199Average Directional Index - Detailed Analysis
Minimum
6.35
Average
19.44
Maximum
46.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.40 | $1.74 | 624199 |
| 2026-07-16 | 11.48 | $1.74 | 475805 |
| 2026-07-15 | 11.47 | $1.80 | 465300 |
| 2026-07-14 | 11.45 | $1.71 | 1.6M |
| 2026-07-13 | 11.76 | $1.76 | 969200 |
| 2026-07-10 | 11.90 | $1.86 | 1.2M |
| 2026-07-09 | 11.53 | $1.95 | 1.0M |
| 2026-07-08 | 10.62 | $1.99 | 1.8M |
| 2026-07-07 | 9.54 | $1.92 | 1.6M |
| 2026-07-06 | 8.48 | $1.97 | 456600 |
| 2026-07-02 | 7.90 | $1.93 | 958352 |
| 2026-07-01 | 7.30 | $1.92 | 716347 |
| 2026-06-30 | 6.89 | $1.86 | 667900 |
| 2026-06-29 | 6.58 | $1.86 | 892556 |
| 2026-06-26 | 6.36 | $1.72 | 1.4M |
| 2026-06-25 | 6.47 | $1.65 | 1.2M |
| 2026-06-24 | 6.57 | $1.70 | 756000 |
| 2026-06-23 | 6.86 | $1.74 | 670800 |
| 2026-06-22 | 7.19 | $1.77 | 815599 |
| 2026-06-18 | 7.45 | $1.75 | 1.1M |
| 2026-06-17 | 7.80 | $1.74 | 953632 |
| 2026-06-16 | 8.16 | $1.79 | 671000 |
| 2026-06-15 | 8.35 | $1.78 | 740839 |
| 2026-06-12 | 8.57 | $1.78 | 628700 |
| 2026-06-11 | 8.82 | $1.83 | 1.1M |
| 2026-06-10 | 8.89 | $1.72 | 1.1M |
| 2026-06-09 | 9.02 | $1.77 | 1.2M |
| 2026-06-08 | 9.10 | $1.79 | 931332 |
| 2026-06-05 | 9.39 | $1.89 | 1.4M |
| 2026-06-04 | 9.86 | $1.99 | 2.0M |
| 2026-06-03 | 10.29 | $1.85 | 693933 |
| 2026-06-02 | 10.31 | $1.86 | 1.5M |
| 2026-06-01 | 10.33 | $1.82 | 1.7M |
| 2026-05-29 | 10.40 | $1.92 | 960231 |
| 2026-05-28 | 10.72 | $1.90 | 965289 |
| 2026-05-27 | 11.09 | $2.01 | 1.2M |
| 2026-05-26 | 11.66 | $2.06 | 1.5M |
| 2026-05-22 | 12.06 | $2.23 | 2.6M |
| 2026-05-21 | 12.04 | $2.15 | 1.2M |
| 2026-05-20 | 12.45 | $2.04 | 3.9M |
| 2026-05-19 | 12.82 | $1.94 | 1.2M |
| 2026-05-18 | 13.23 | $2.05 | 769700 |
| 2026-05-15 | 13.38 | $2.06 | 854600 |
| 2026-05-14 | 13.66 | $2.13 | 732137 |
| 2026-05-13 | 13.75 | $2.22 | 656479 |
| 2026-05-12 | 13.30 | $2.28 | 679282 |
| 2026-05-11 | 12.63 | $2.39 | 861300 |
| 2026-05-08 | 11.93 | $2.28 | 739646 |
| 2026-05-07 | 11.46 | $2.26 | 906848 |
| 2026-05-06 | 10.93 | $2.40 | 725500 |
| 2026-05-05 | 10.42 | $2.27 | 1.8M |
| 2026-05-04 | 9.97 | $2.28 | 2.0M |
| 2026-05-01 | 9.56 | $2.00 | 708100 |
| 2026-04-30 | 9.92 | $1.97 | 1.1M |
| 2026-04-29 | 10.36 | $1.84 | 653034 |
| 2026-04-28 | 10.71 | $1.85 | 1.3M |
| 2026-04-27 | 11.24 | $1.89 | 1.0M |
| 2026-04-24 | 11.60 | $1.74 | 872070 |
| 2026-04-23 | 11.63 | $1.81 | 1.1M |
| 2026-04-22 | 11.67 | $1.84 | 811027 |
| 2026-04-21 | 11.89 | $1.86 | 901936 |
| 2026-04-20 | 12.22 | $1.92 | 903518 |
| 2026-04-17 | 12.51 | $1.87 | 1.1M |
| 2026-04-16 | 12.74 | $1.78 | 851646 |
| 2026-04-15 | 12.69 | $1.76 | 991332 |
| 2026-04-14 | 12.63 | $1.73 | 1.7M |
| 2026-04-13 | 12.40 | $1.66 | 2.5M |
| 2026-04-10 | 12.11 | $1.59 | 2.6M |
| 2026-04-09 | 11.64 | $1.62 | 6.7M |
| 2026-04-08 | 11.25 | $2.30 | 300748 |
| 2026-04-07 | 11.55 | $2.27 | 648000 |
| 2026-04-06 | 11.88 | $2.35 | 1.3M |
| 2026-04-02 | 11.97 | $2.28 | 962628 |
| 2026-04-01 | 11.96 | $2.12 | 480941 |
| 2026-03-31 | 11.95 | $2.23 | 467479 |
| 2026-03-30 | 12.01 | $2.01 | 360422 |
| 2026-03-27 | 11.39 | $2.03 | 721500 |
| 2026-03-26 | 10.76 | $2.15 | 452800 |
| 2026-03-25 | 10.37 | $2.22 | 533720 |
| 2026-03-24 | 10.19 | $2.37 | 318506 |
| 2026-03-23 | 10.35 | $2.50 | 345900 |
| 2026-03-20 | 10.63 | $2.60 | 746179 |
| 2026-03-19 | 11.14 | $2.67 | 622825 |
| 2026-03-18 | 11.58 | $2.47 | 658290 |
| 2026-03-17 | 11.92 | $2.74 | 365400 |
| 2026-03-16 | 11.56 | $2.83 | 670500 |
| 2026-03-13 | 11.48 | $2.52 | 237000 |
| 2026-03-12 | 11.85 | $2.46 | 235370 |
| 2026-03-11 | 12.24 | $2.50 | 436275 |
| 2026-03-10 | 12.68 | $2.58 | 225200 |
| 2026-03-09 | 13.22 | $2.57 | 400289 |
| 2026-03-06 | 13.67 | $2.49 | 171316 |
| 2026-03-05 | 14.25 | $2.48 | 250657 |
| 2026-03-04 | 14.86 | $2.70 | 334634 |
| 2026-03-03 | 15.41 | $2.58 | 176106 |
| 2026-03-02 | 16.13 | $2.67 | 435346 |
| 2026-02-27 | 16.90 | $2.68 | 262386 |
| 2026-02-26 | 17.34 | $2.77 | 356407 |
| 2026-02-25 | 17.57 | $2.88 | 779630 |
| 2026-02-24 | 17.82 | $2.68 | 714300 |
| 2026-02-23 | 18.58 | $2.39 | 211245 |
| 2026-02-20 | 18.89 | $2.48 | 349000 |
| 2026-02-19 | 19.23 | $2.41 | 166236 |
| 2026-02-18 | 19.33 | $2.43 | 209306 |
| 2026-02-17 | 19.42 | $2.38 | 339634 |
| 2026-02-13 | 19.23 | $2.37 | 216600 |
| 2026-02-12 | 19.19 | $2.43 | 510249 |
| 2026-02-11 | 19.16 | $2.37 | 265839 |
| 2026-02-10 | 18.55 | $2.40 | 247400 |
| 2026-02-09 | 18.09 | $2.49 | 301118 |
| 2026-02-06 | 17.60 | $2.49 | 550923 |
| 2026-02-05 | 17.22 | $2.44 | 345612 |
| 2026-02-04 | 16.82 | $2.58 | 465110 |
| 2026-02-03 | 16.45 | $2.60 | 250814 |
| 2026-02-02 | 16.22 | $2.70 | 246200 |
| 2026-01-30 | 16.13 | $2.70 | 534152 |
| 2026-01-29 | 16.05 | $2.81 | 481600 |
| 2026-01-28 | 16.20 | $3.04 | 457349 |
| 2026-01-27 | 16.64 | $2.90 | 409800 |
| 2026-01-26 | 16.84 | $2.96 | 494467 |
| 2026-01-23 | 17.10 | $3.01 | 313604 |
| 2026-01-22 | 17.53 | $3.06 | 754800 |
| 2026-01-21 | 17.99 | $2.88 | 419810 |
| 2026-01-20 | 17.96 | $2.79 | 649866 |
| 2026-01-16 | 17.81 | $2.89 | 835506 |
| 2026-01-15 | 17.90 | $3.20 | 366239 |
| 2026-01-14 | 18.33 | $3.17 | 559422 |
| 2026-01-13 | 18.65 | $3.12 | 1.2M |
| 2026-01-12 | 19.01 | $3.45 | 826573 |
| 2026-01-09 | 19.88 | $3.67 | 397911 |
| 2026-01-08 | 20.40 | $3.92 | 296019 |
| 2026-01-07 | 20.40 | $4.07 | 654834 |
| 2026-01-06 | 20.43 | $3.85 | 444000 |
| 2026-01-05 | 20.74 | $3.80 | 497000 |
| 2026-01-02 | 21.25 | $3.65 | 469662 |
| 2025-12-31 | 22.04 | $3.46 | 354824 |
| 2025-12-30 | 23.19 | $3.46 | 339240 |
| 2025-12-29 | 24.27 | $3.50 | 287273 |
| 2025-12-26 | 25.28 | $3.60 | 286933 |
| 2025-12-24 | 26.34 | $3.66 | 130813 |
| 2025-12-23 | 27.34 | $3.58 | 526547 |
| 2025-12-22 | 28.37 | $3.93 | 628100 |
| 2025-12-19 | 29.40 | $3.65 | 873645 |
| 2025-12-18 | 30.92 | $3.67 | 603857 |
| 2025-12-17 | 32.22 | $3.62 | 609536 |
| 2025-12-16 | 33.59 | $3.93 | 415406 |
| 2025-12-15 | 34.82 | $3.78 | 712792 |
| 2025-12-12 | 36.03 | $4.13 | 1.0M |
| 2025-12-11 | 37.32 | $3.79 | 1.5M |
| 2025-12-10 | 38.78 | $4.20 | 778700 |
| 2025-12-09 | 39.55 | $4.46 | 717325 |
| 2025-12-08 | 40.08 | $4.30 | 938000 |
| 2025-12-05 | 40.73 | $4.55 | 604031 |
| 2025-12-04 | 40.90 | $4.65 | 499700 |
| 2025-12-03 | 40.69 | $4.65 | 1.4M |
| 2025-12-02 | 40.52 | $4.41 | 1.6M |
| 2025-12-01 | 40.37 | $4.51 | 1.9M |
| 2025-11-28 | 39.61 | $5.10 | 1.3M |
| 2025-11-26 | 37.48 | $4.92 | 2.9M |
| 2025-11-25 | 35.30 | $4.82 | 2.4M |
| 2025-11-24 | 33.16 | $4.09 | 3.3M |
| 2025-11-21 | 31.05 | $3.79 | 2.0M |
| 2025-11-20 | 29.08 | $3.88 | 3.6M |
| 2025-11-19 | 27.01 | $3.38 | 2.4M |
| 2025-11-18 | 25.02 | $3.37 | 7.2M |
| 2025-11-17 | 22.92 | $3.03 | 44.4M |
| 2025-11-14 | 20.71 | $2.34 | 617691 |
| 2025-11-13 | 20.25 | $2.29 | 555900 |
| 2025-11-12 | 19.23 | $2.43 | 1.7M |
| 2025-11-11 | 18.15 | $2.11 | 168835 |
| 2025-11-10 | 17.94 | $1.99 | 114700 |
| 2025-11-07 | 17.81 | $2.00 | 242400 |
| 2025-11-06 | 17.76 | $1.99 | 192210 |
| 2025-11-05 | 17.63 | $2.04 | 220525 |
| 2025-11-04 | 17.48 | $1.89 | 246609 |
| 2025-11-03 | 17.73 | $2.02 | 275200 |
| 2025-10-31 | 17.75 | $2.10 | 174100 |
| 2025-10-30 | 17.44 | $2.08 | 202506 |
| 2025-10-29 | 16.94 | $2.20 | 724500 |
| 2025-10-28 | 16.37 | $2.10 | 257893 |
| 2025-10-27 | 16.15 | $2.15 | 1.3M |
| 2025-10-24 | 15.91 | $2.05 | 268000 |
| 2025-10-23 | 16.14 | $2.02 | 138858 |
| 2025-10-22 | 16.37 | $2.03 | 477700 |
| 2025-10-21 | 16.62 | $2.17 | 820100 |
| 2025-10-20 | 16.74 | $2.07 | 529916 |
| 2025-10-17 | 17.27 | $1.98 | 476014 |
| 2025-10-16 | 17.71 | $2.03 | 2.9M |
| 2025-10-15 | 18.16 | $1.81 | 857600 |
| 2025-10-14 | 18.48 | $1.68 | 662400 |
| 2025-10-13 | 18.29 | $1.66 | 1.4M |
| 2025-10-10 | 18.09 | $1.70 | 7.8M |
| 2025-10-09 | 17.96 | $2.20 | 8.7M |
| 2025-10-08 | 18.21 | $2.27 | 228522 |
| 2025-10-07 | 18.38 | $2.26 | 182239 |
| 2025-10-06 | 18.65 | $2.26 | 326032 |
| 2025-10-03 | 18.87 | $2.22 | 210900 |
| 2025-10-02 | 19.10 | $2.23 | 229900 |
| 2025-10-01 | 19.07 | $2.13 | 294900 |
| 2025-09-30 | 18.56 | $2.07 | 133804 |
| 2025-09-29 | 17.50 | $2.04 | 175365 |
| 2025-09-26 | 16.32 | $1.97 | 770321 |
| 2025-09-25 | 15.08 | $2.13 | 201147 |
| 2025-09-24 | 14.40 | $2.19 | 136321 |
| 2025-09-23 | 14.00 | $2.23 | 242456 |
| 2025-09-22 | 13.84 | $2.32 | 170491 |
| 2025-09-19 | 13.67 | $2.32 | 167931 |
| 2025-09-18 | 13.95 | $2.35 | 98512 |
| 2025-09-17 | 14.23 | $2.32 | 79122 |
| 2025-09-16 | 14.63 | $2.37 | 111845 |
| 2025-09-15 | 15.09 | $2.39 | 138730 |
| 2025-09-12 | 15.76 | $2.48 | 313411 |
| 2025-09-11 | 16.46 | $2.39 | 199728 |
| 2025-09-10 | 16.61 | $2.31 | 170100 |
| 2025-09-09 | 16.78 | $2.36 | 229358 |
| 2025-09-08 | 17.14 | $2.35 | 265800 |
| 2025-09-05 | 17.33 | $2.29 | 169316 |
| 2025-09-04 | 17.48 | $2.28 | 129600 |
| 2025-09-03 | 17.45 | $2.28 | 69500 |
| 2025-09-02 | 17.66 | $2.33 | 121726 |
| 2025-08-29 | 17.88 | $2.31 | 119700 |
| 2025-08-28 | 18.14 | $2.32 | 80514 |
| 2025-08-27 | 18.57 | $2.35 | 96655 |
| 2025-08-26 | 19.13 | $2.43 | 349803 |
| 2025-08-25 | 19.71 | $2.24 | 412900 |
| 2025-08-22 | 20.11 | $2.37 | 346854 |
| 2025-08-21 | 20.96 | $2.38 | 222141 |
| 2025-08-20 | 21.75 | $2.49 | 397700 |
| 2025-08-19 | 22.83 | $2.61 | 217800 |
| 2025-08-18 | 23.53 | $2.69 | 171400 |
| 2025-08-15 | 23.80 | $2.74 | 282200 |
| 2025-08-14 | 24.04 | $2.72 | 169747 |
| 2025-08-13 | 24.29 | $2.70 | 312000 |
| 2025-08-12 | 24.56 | $2.77 | 244867 |
| 2025-08-11 | 24.84 | $2.82 | 545614 |
| 2025-08-08 | 25.13 | $2.55 | 163521 |
| 2025-08-07 | 26.33 | $2.60 | 103421 |
| 2025-08-06 | 27.54 | $2.67 | 211394 |
| 2025-08-05 | 28.71 | $2.72 | 159200 |
| 2025-08-04 | 29.79 | $2.68 | 136350 |
| 2025-08-01 | 31.03 | $2.51 | 349800 |
| 2025-07-31 | 32.33 | $2.73 | 143355 |
| 2025-07-30 | 32.78 | $2.73 | 237500 |
| 2025-07-29 | 33.24 | $2.66 | 464400 |
| 2025-07-28 | 33.74 | $2.93 | 269933 |
| 2025-07-25 | 33.70 | $2.89 | 454800 |
| 2025-07-24 | 33.66 | $2.85 | 520232 |
| 2025-07-23 | 33.81 | $2.66 | 367000 |
| 2025-07-22 | 34.33 | $2.57 | 189900 |
| 2025-07-21 | 35.03 | $2.53 | 227021 |
| 2025-07-18 | 35.77 | $2.65 | 476310 |
| 2025-07-17 | 36.20 | $2.81 | 307321 |
| 2025-07-16 | 36.35 | $2.74 | 281019 |
| 2025-07-15 | 36.57 | $2.68 | 222904 |
| 2025-07-14 | 36.78 | $2.86 | 307700 |
| 2025-07-11 | 37.01 | $2.71 | 330333 |
| 2025-07-10 | 37.04 | $2.85 | 366061 |
| 2025-07-09 | 37.02 | $2.72 | 337545 |
| 2025-07-08 | 37.26 | $2.53 | 644740 |
| 2025-07-07 | 37.51 | $2.36 | 333300 |
| 2025-07-03 | 38.34 | $2.36 | 191018 |
| 2025-07-02 | 38.93 | $2.38 | 286090 |
| 2025-07-01 | 39.58 | $2.33 | 358928 |
| 2025-06-30 | 40.41 | $2.17 | 284518 |
| 2025-06-27 | 41.54 | $2.05 | 440444 |
| 2025-06-26 | 42.74 | $2.17 | 725100 |
| 2025-06-25 | 43.88 | $2.29 | 1.6M |
| 2025-06-24 | 44.80 | $3.06 | 835904 |
| 2025-06-23 | 44.29 | $2.64 | 287236 |
| 2025-06-20 | 44.37 | $2.60 | 372330 |
| 2025-06-18 | 44.41 | $2.70 | 212541 |
| 2025-06-17 | 44.57 | $2.63 | 348500 |
| 2025-06-16 | 44.59 | $2.83 | 205921 |
| 2025-06-13 | 44.10 | $2.81 | 372199 |
| 2025-06-12 | 43.52 | $2.94 | 302022 |
| 2025-06-11 | 43.03 | $2.80 | 389300 |
| 2025-06-10 | 42.44 | $2.88 | 568746 |
| 2025-06-09 | 41.54 | $3.06 | 322008 |
| 2025-06-06 | 39.87 | $3.21 | 633900 |
| 2025-06-05 | 38.07 | $3.05 | 961500 |
| 2025-06-04 | 36.20 | $3.24 | 2.7M |
| 2025-06-03 | 34.23 | $2.61 | 390744 |
| 2025-06-02 | 32.64 | $2.64 | 364400 |
| 2025-05-30 | 31.12 | $2.35 | 242147 |
| 2025-05-29 | 29.85 | $2.40 | 722861 |
| 2025-05-28 | 28.52 | $2.43 | 1.4M |
| 2025-05-27 | 27.12 | $2.04 | 243900 |
| 2025-05-23 | 26.33 | $1.98 | 277947 |
| 2025-05-22 | 25.63 | $2.08 | 322890 |
| 2025-05-21 | 24.80 | $2.01 | 328712 |
| 2025-05-20 | 23.93 | $2.14 | 575020 |
| 2025-05-19 | 22.85 | $2.12 | 678000 |
| 2025-05-16 | 21.84 | $1.79 | 343014 |
| 2025-05-15 | 21.40 | $1.69 | 178000 |
| 2025-05-14 | 21.10 | $1.69 | 724841 |
| 2025-05-13 | 20.70 | $1.70 | 456329 |
| 2025-05-12 | 21.24 | $1.55 | 180102 |
| 2025-05-09 | 22.11 | $1.53 | 177014 |
| 2025-05-08 | 22.92 | $1.60 | 299270 |
| 2025-05-07 | 23.97 | $1.58 | 377223 |
| 2025-05-06 | 25.19 | $1.44 | 270102 |
| 2025-05-05 | 26.20 | $1.55 | 175800 |
| 2025-05-02 | 27.47 | $1.61 | 677332 |
| 2025-05-01 | 28.69 | $1.57 | 333475 |
| 2025-04-30 | 30.07 | $1.49 | 217100 |
| 2025-04-29 | 30.99 | $1.47 | 188607 |
| 2025-04-28 | 32.28 | $1.55 | 125800 |
| 2025-04-25 | 33.93 | $1.57 | 269300 |
| 2025-04-24 | 35.67 | $1.64 | 465609 |
| 2025-04-23 | 37.53 | $1.51 | 539544 |
| 2025-04-22 | 39.28 | $1.47 | 1.0M |
| 2025-04-21 | 41.01 | $1.35 | 3.5M |
| 2025-04-17 | 42.83 | $1.22 | 73600 |
| 2025-04-16 | 42.77 | $1.26 | 126251 |
| 2025-04-15 | 42.73 | $1.22 | 85532 |
| 2025-04-14 | 42.74 | $1.24 | 189709 |
| 2025-04-11 | 42.76 | $1.30 | 128911 |
| 2025-04-10 | 42.69 | $1.28 | 182248 |
| 2025-04-09 | 42.40 | $1.29 | 405547 |
| 2025-04-08 | 42.11 | $1.22 | 201945 |
| 2025-04-07 | 41.79 | $1.24 | 190002 |
| 2025-04-04 | 41.46 | $1.31 | 252900 |
| 2025-04-03 | 41.31 | $1.41 | 275498 |
| 2025-04-02 | 41.35 | $1.59 | 207800 |
| 2025-04-01 | 41.45 | $1.49 | 215400 |
| 2025-03-31 | 41.59 | $1.50 | 352400 |
| 2025-03-28 | 41.73 | $1.65 | 406100 |
| 2025-03-27 | 42.24 | $1.85 | 167343 |
| 2025-03-26 | 43.05 | $1.85 | 292213 |
| 2025-03-25 | 44.04 | $1.97 | 450007 |
| 2025-03-24 | 45.11 | $1.85 | 243200 |
| 2025-03-21 | 45.44 | $1.75 | 225394 |
| 2025-03-20 | 45.62 | $1.80 | 98841 |
| 2025-03-19 | 45.91 | $1.83 | 312767 |
| 2025-03-18 | 46.25 | $1.78 | 234100 |
| 2025-03-17 | 46.61 | $1.93 | 418900 |
| 2025-03-14 | 46.98 | $1.71 | 174400 |
| 2025-03-13 | 46.66 | $1.65 | 163000 |
| 2025-03-12 | 46.21 | $1.70 | 355218 |
| 2025-03-11 | 45.71 | $1.60 | 240100 |
| 2025-03-10 | 45.03 | $1.60 | 234820 |
| 2025-03-07 | 44.35 | $1.74 | 172102 |
| 2025-03-06 | 43.74 | $1.71 | 247400 |
| 2025-03-05 | 43.04 | $1.69 | 225700 |
| 2025-03-04 | 42.13 | $1.66 | 409966 |
| 2025-03-03 | 41.18 | $1.65 | 384900 |
| 2025-02-28 | 40.22 | $1.83 | 373400 |
| 2025-02-27 | 39.25 | $1.79 | 658312 |
| 2025-02-26 | 38.27 | $1.74 | 628800 |
| 2025-02-25 | 37.21 | $1.80 | 966600 |
| 2025-02-24 | 36.13 | $1.97 | 724023 |
| 2025-02-21 | 35.11 | $2.13 | 381700 |
| 2025-02-20 | 34.15 | $2.23 | 456600 |
| 2025-02-19 | 33.15 | $2.31 | 935400 |
| 2025-02-18 | 32.18 | $2.48 | 412671 |
| 2025-02-14 | 31.36 | $2.73 | 506500 |
| 2025-02-13 | 30.60 | $2.60 | 373926 |
| 2025-02-12 | 29.55 | $2.58 | 399633 |
| 2025-02-11 | 28.24 | $2.52 | 701300 |
| 2025-02-10 | 26.86 | $2.74 | 840438 |
| 2025-02-07 | 25.50 | $2.94 | 739636 |
| 2025-02-06 | 24.26 | $3.08 | 833438 |
| 2025-02-05 | 23.04 | $3.14 | 911400 |
| 2025-02-04 | 21.76 | $3.14 | 1.4M |
| 2025-02-03 | 20.41 | $3.24 | 3.8M |
| 2025-01-31 | 19.03 | $4.87 | 118342 |
| 2025-01-30 | 19.27 | $4.89 | 157956 |
| 2025-01-29 | 19.51 | $4.89 | 154012 |
| 2025-01-28 | 19.75 | $4.86 | 187716 |
| 2025-01-27 | 19.75 | $4.84 | 186187 |
| 2025-01-24 | 19.88 | $4.92 | 245411 |
| 2025-01-23 | 20.22 | $5.11 | 163611 |
| 2025-01-22 | 20.73 | $5.31 | 220533 |
| 2025-01-21 | 21.53 | $5.22 | 312329 |
| 2025-01-17 | 22.34 | $5.01 | 233861 |
| 2025-01-16 | 22.71 | $5.01 | 314548 |
| 2025-01-15 | 22.88 | $4.82 | 186945 |
| 2025-01-14 | 22.71 | $4.67 | 339200 |
| 2025-01-13 | 22.53 | $4.77 | 239302 |
| 2025-01-10 | 22.26 | $4.89 | 294519 |
| 2025-01-08 | 22.10 | $5.16 | 539046 |
| 2025-01-07 | 21.93 | $5.05 | 4.3M |
| 2025-01-06 | 21.86 | $5.35 | 185600 |
| 2025-01-03 | 22.36 | $5.39 | 228700 |
| 2025-01-02 | 22.88 | $5.11 | 231233 |
| 2024-12-31 | 23.20 | $5.03 | 268000 |
| 2024-12-30 | 23.36 | $5.08 | 180933 |
| 2024-12-27 | 23.71 | $5.27 | 318975 |
| 2024-12-26 | 24.09 | $5.16 | 330420 |
| 2024-12-24 | 24.36 | $5.01 | 281800 |
| 2024-12-23 | 24.47 | $4.46 | 220443 |
| 2024-12-20 | 23.68 | $4.37 | 330156 |
| 2024-12-19 | 22.92 | $4.40 | 405505 |
| 2024-12-18 | 22.17 | $4.71 | 359800 |
| 2024-12-17 | 21.58 | $5.11 | 320774 |
| 2024-12-16 | 21.04 | $5.00 | 410900 |
| 2024-12-13 | 20.64 | $5.31 | 306500 |
| 2024-12-12 | 20.38 | $5.56 | 414321 |
| 2024-12-11 | 20.37 | $5.96 | 422500 |
| 2024-12-10 | 19.85 | $5.66 | 284700 |
| 2024-12-09 | 19.54 | $5.73 | 222334 |
| 2024-12-06 | 19.37 | $6.00 | 259707 |
| 2024-12-05 | 19.24 | $5.82 | 333421 |
| 2024-12-04 | 19.00 | $5.98 | 441344 |
| 2024-12-03 | 18.90 | $6.39 | 474800 |
| 2024-12-02 | 19.13 | $7.28 | 408956 |
| 2024-11-29 | 19.75 | $6.71 | 67300 |
| 2024-11-27 | 19.58 | $6.54 | 178600 |
| 2024-11-26 | 19.41 | $6.56 | 271379 |
| 2024-11-25 | 19.31 | $7.07 | 379578 |
| 2024-11-22 | 19.47 | $6.65 | 154808 |
| 2024-11-21 | 18.86 | $6.79 | 151156 |
| 2024-11-20 | 18.13 | $6.54 | 289620 |
| 2024-11-19 | 17.40 | $6.68 | 139518 |
| 2024-11-18 | 16.78 | $6.82 | 98721 |
| 2024-11-15 | 16.19 | $6.84 | 259481 |
| 2024-11-14 | 15.56 | $6.97 | 245551 |
| 2024-11-13 | 15.02 | $7.41 | 145200 |
| 2024-11-12 | 14.84 | $7.54 | 181644 |
| 2024-11-11 | 14.64 | $7.65 | 605739 |
| 2024-11-08 | 14.43 | $8.16 | 279400 |
| 2024-11-07 | 14.77 | $8.61 | 114303 |
| 2024-11-06 | 15.40 | $8.58 | 188460 |
| 2024-11-05 | 16.12 | $8.32 | 186480 |
| 2024-11-04 | 16.96 | $8.73 | 149343 |
| 2024-11-01 | 17.39 | $9.09 | 143044 |
| 2024-10-31 | 17.63 | $9.28 | 243700 |
| 2024-10-30 | 17.69 | $9.55 | 230014 |
| 2024-10-29 | 17.32 | $9.75 | 158127 |
| 2024-10-28 | 16.63 | $9.70 | 361734 |
| 2024-10-25 | 15.86 | $9.87 | 528500 |
| 2024-10-24 | 15.10 | $9.07 | 139406 |
| 2024-10-23 | 14.91 | $9.25 | 156056 |
| 2024-10-22 | 14.64 | $9.63 | 249600 |
| 2024-10-21 | 13.66 | $9.82 | 653900 |
| 2024-10-18 | 12.63 | $9.21 | 275672 |
| 2024-10-17 | 12.23 | $8.66 | 426600 |
| 2024-10-16 | 11.94 | $9.14 | 909049 |
| 2024-10-15 | 11.64 | $7.98 | 1.5M |
| 2024-10-14 | 12.02 | $7.51 | 362022 |
| 2024-10-11 | 12.42 | $7.93 | 167433 |
| 2024-10-10 | 12.69 | $8.00 | 180300 |
| 2024-10-09 | 12.81 | $8.05 | 133149 |
| 2024-10-08 | 12.84 | $8.33 | 87900 |
| 2024-10-07 | 12.69 | $8.20 | 118953 |
| 2024-10-04 | 12.52 | $8.41 | 174647 |
| 2024-10-03 | 12.47 | $8.02 | 140930 |
| 2024-10-02 | 12.71 | $8.36 | 139300 |
| 2024-10-01 | 12.96 | $7.93 | 197000 |
| 2024-09-30 | 13.25 | $8.06 | 108317 |
| 2024-09-27 | 13.41 | $8.10 | 111990 |
| 2024-09-26 | 13.46 | $8.24 | 149231 |
| 2024-09-25 | 13.76 | $7.96 | 175833 |
| 2024-09-24 | 14.05 | $8.01 | 99000 |
| 2024-09-23 | 14.41 | $8.00 | 170441 |
| 2024-09-20 | 14.72 | $8.47 | 202720 |
| 2024-09-19 | 14.56 | $8.64 | 137014 |
| 2024-09-18 | 14.39 | $8.36 | 228600 |
| 2024-09-17 | 14.21 | $8.74 | 361433 |
| 2024-09-16 | 14.02 | $8.02 | 75340 |
| 2024-09-13 | 14.61 | $8.01 | 160800 |
| 2024-09-12 | 15.23 | $8.47 | 93900 |
| 2024-09-11 | 15.59 | $8.58 | 186507 |
| 2024-09-10 | 16.00 | $8.36 | 99600 |
| 2024-09-09 | 16.60 | $8.18 | 104695 |
| 2024-09-06 | 17.26 | $7.87 | 129734 |
| 2024-09-05 | 18.05 | $7.86 | 245531 |
| 2024-09-04 | 18.94 | $8.43 | 139500 |
| 2024-09-03 | 19.52 | $8.37 | 116919 |
| 2024-08-30 | 20.13 | $8.46 | 110100 |
| 2024-08-29 | 20.70 | $8.82 | 124100 |
| 2024-08-28 | 21.02 | $8.77 | 209500 |
| 2024-08-27 | 21.37 | $9.13 | 150500 |
| 2024-08-26 | 21.37 | $9.67 | 125022 |
| 2024-08-23 | 21.16 | $9.69 | 351010 |
| 2024-08-22 | 20.94 | $9.19 | 191605 |
| 2024-08-21 | 20.73 | $9.61 | 341340 |
| 2024-08-20 | 20.56 | $8.92 | 95976 |
| 2024-08-19 | 20.61 | $8.87 | 242425 |
| 2024-08-16 | 20.74 | $8.53 | 268936 |
| 2024-08-15 | 20.86 | $8.85 | 662700 |
| 2024-08-14 | 20.99 | $7.76 | 204078 |
| 2024-08-13 | 21.75 | $7.96 | 156120 |
| 2024-08-12 | 22.48 | $7.87 | 115393 |
| 2024-08-09 | 23.37 | $7.69 | 324200 |
| 2024-08-08 | 24.30 | $8.25 | 202046 |
| 2024-08-07 | 25.16 | $8.02 | 322863 |
| 2024-08-06 | 26.07 | $8.35 | 263393 |
| 2024-08-05 | 26.78 | $8.40 | 256602 |
| 2024-08-02 | 27.66 | $8.66 | 247843 |
| 2024-08-01 | 28.26 | $9.09 | 371312 |
| 2024-07-31 | 28.67 | $9.31 | 438115 |
| 2024-07-30 | 29.11 | $9.45 | 453608 |
| 2024-07-29 | 29.28 | $10.58 | 227300 |
| 2024-07-26 | 28.96 | $10.96 | 371904 |
| 2024-07-25 | 28.65 | $10.47 | 195000 |
| 2024-07-24 | 28.41 | $10.77 | 696500 |
| 2024-07-23 | 28.01 | $10.65 | 284900 |
| 2024-07-22 | 27.73 | $10.75 | 405970 |
| 2024-07-19 | 27.42 | $11.33 | 444256 |
| 2024-07-18 | 27.02 | $11.39 | 533395 |
| 2024-07-17 | 26.33 | $12.46 | 602059 |
| 2024-07-16 | 25.34 | $12.51 | 961197 |
| 2024-07-15 | 24.01 | $12.64 | 506919 |
| 2024-07-12 | 22.74 | $12.16 | 982852 |
| 2024-07-11 | 21.41 | $13.11 | 2.6M |
| 2024-07-10 | 19.84 | $12.08 | 2.1M |
| 2024-07-09 | 18.28 | $14.57 | 4.0M |
| 2024-07-08 | 15.62 | $15.46 | 22.1M |
| 2024-07-05 | 12.87 | $11.10 | 16.2M |
| 2024-07-03 | 10.70 | $8.08 | 5.4M |
| 2024-07-02 | 8.87 | $9.28 | 40.7M |
| 2024-07-01 | 6.94 | $5.27 | 374139 |
| 2024-06-28 | 6.97 | $5.76 | 143786 |
| 2024-06-27 | 7.20 | $6.00 | 163059 |
| 2024-06-26 | 7.52 | $5.73 | 140491 |
| 2024-06-25 | 7.68 | $5.56 | 208028 |
| 2024-06-24 | 7.86 | $6.09 | 193766 |
| 2024-06-21 | 8.16 | $5.94 | 242885 |
| 2024-06-20 | 8.45 | $6.03 | 185197 |
| 2024-06-18 | 8.62 | $5.31 | 223458 |
| 2024-06-17 | 8.68 | $5.51 | 183044 |
| 2024-06-14 | 8.85 | $5.85 | 152194 |
| 2024-06-13 | 9.22 | $6.01 | 131696 |
| 2024-06-12 | 9.62 | $6.08 | 326173 |
| 2024-06-11 | 10.11 | $6.77 | 368394 |
| 2024-06-10 | 10.63 | $6.50 | 158723 |
| 2024-06-07 | 11.04 | $6.17 | 237044 |
| 2024-06-06 | 11.47 | $6.67 | 158056 |
| 2024-06-05 | 11.68 | $6.73 | 288946 |
| 2024-06-04 | 11.90 | $6.61 | 145592 |
| 2024-06-03 | 12.08 | $6.81 | 174509 |
| 2024-05-31 | 12.26 | $6.55 | 593651 |
| 2024-05-30 | 12.45 | $6.00 | 181936 |
| 2024-05-29 | 13.11 | $6.00 | 403907 |
| 2024-05-28 | 13.76 | $6.65 | 330508 |
| 2024-05-24 | 14.30 | $7.29 | 107818 |
| 2024-05-23 | 14.68 | $7.08 | 324544 |
| 2024-05-22 | 15.08 | $7.65 | 328203 |
| 2024-05-21 | 15.25 | $8.23 | 271623 |
| 2024-05-20 | 15.15 | $8.75 | 320704 |
| 2024-05-17 | 15.10 | $8.31 | 472061 |
| 2024-05-16 | 15.22 | $8.03 | 463625 |
| 2024-05-15 | 15.11 | $8.72 | 1.0M |
| 2024-05-14 | 14.83 | $8.36 | 789363 |
| 2024-05-13 | 15.08 | $6.85 | 589333 |
| 2024-05-10 | 15.68 | $5.93 | 536099 |
| 2024-05-09 | 16.40 | $6.03 | 2.1M |
| 2024-05-08 | 17.16 | $4.82 | 420355 |
| 2024-05-07 | 17.39 | $5.35 | 329247 |
| 2024-05-06 | 17.76 | $5.39 | 399600 |
| 2024-05-03 | 18.14 | $5.18 | 609601 |
| 2024-05-02 | 18.54 | $5.45 | 673458 |
| 2024-05-01 | 19.11 | $6.11 | 1.1M |
| 2024-04-30 | 19.72 | $5.57 | 2.2M |
| 2024-04-29 | 20.36 | $7.28 | 9.6M |
| 2024-04-26 | 21.03 | $18.01 | 1.1M |
| 2024-04-25 | 19.45 | $13.60 | 330431 |
| 2024-04-24 | 19.02 | $12.74 | 490353 |
| 2024-04-23 | 18.57 | $11.88 | 226539 |
| 2024-04-22 | 18.64 | $11.49 | 321068 |
| 2024-04-19 | 19.00 | $10.06 | 224762 |
| 2024-04-18 | 19.72 | $9.85 | 241573 |
| 2024-04-17 | 20.27 | $8.99 | 292879 |
| 2024-04-16 | 20.85 | $10.08 | 194203 |
| 2024-04-15 | 21.90 | $11.09 | 155737 |
| 2024-04-12 | 22.23 | $11.63 | 132877 |
| 2024-04-11 | 21.96 | $12.20 | 147784 |
| 2024-04-10 | 21.47 | $11.75 | 98044 |
| 2024-04-09 | 21.23 | $11.49 | 141450 |
| 2024-04-08 | 20.61 | $11.46 | 158117 |
| 2024-04-05 | 20.18 | $11.10 | 186055 |
| 2024-04-04 | 19.78 | $11.04 | 185488 |
| 2024-04-03 | 19.42 | $11.29 | 120247 |
| 2024-04-02 | 18.81 | $11.18 | 201568 |
| 2024-04-01 | 18.17 | $11.96 | 192060 |
| 2024-03-28 | 17.08 | $11.90 | 249607 |
| 2024-03-27 | 15.90 | $12.03 | 173639 |
| 2024-03-26 | 14.77 | $11.78 | 252617 |
| 2024-03-25 | 13.58 | $11.90 | 304582 |
| 2024-03-22 | 12.52 | $11.31 | 255939 |
| 2024-03-21 | 11.45 | $11.83 | 425357 |
| 2024-03-20 | 10.17 | $11.10 | 2.1M |
| 2024-03-19 | 8.83 | $8.92 | 154433 |
| 2024-03-18 | 9.29 | $9.39 | 158194 |
| 2024-03-15 | 9.45 | $9.09 | 119569 |
| 2024-03-14 | 9.78 | $8.92 | 81518 |
| 2024-03-13 | 9.97 | $9.09 | 126704 |
| 2024-03-12 | 10.25 | $9.34 | 69258 |
| 2024-03-11 | 10.42 | $9.01 | 56948 |
| 2024-03-08 | 10.33 | $8.97 | 68802 |
| 2024-03-07 | 10.27 | $8.80 | 92464 |
| 2024-03-06 | 10.20 | $9.35 | 85418 |
| 2024-03-05 | 10.29 | $9.06 | 100077 |
| 2024-03-04 | 10.36 | $9.10 | 101639 |
| 2024-03-01 | 10.43 | $8.87 | 186960 |
| 2024-02-29 | 10.51 | $8.47 | 291366 |
| 2024-02-28 | 10.29 | $8.88 | 328886 |
| 2024-02-27 | 10.31 | $9.79 | 266784 |
| 2024-02-26 | 10.37 | $8.87 | 478130 |
| 2024-02-23 | 10.43 | $9.94 | 326156 |
| 2024-02-22 | 10.97 | $10.36 | 84822 |
| 2024-02-21 | 11.34 | $10.18 | 95601 |
| 2024-02-20 | 11.77 | $10.06 | 127115 |
| 2024-02-16 | 12.24 | $10.43 | 214955 |
| 2024-02-15 | 12.56 | $11.28 | 247396 |
| 2024-02-14 | 12.79 | $10.37 | 159717 |
| 2024-02-13 | 13.45 | $10.05 | 153958 |
| 2024-02-12 | 14.09 | $10.59 | 173508 |
| 2024-02-09 | 14.60 | $10.95 | 118084 |
| 2024-02-08 | 15.04 | $10.84 | 132172 |
| 2024-02-07 | 15.63 | $9.91 | 144277 |
| 2024-02-06 | 16.39 | $10.26 | 132493 |
| 2024-02-05 | 17.18 | $9.78 | 121135 |
| 2024-02-02 | 17.96 | $10.06 | 395982 |
| 2024-02-01 | 18.78 | $10.98 | 102304 |
| 2024-01-31 | 19.48 | $11.05 | 159981 |
| 2024-01-30 | 20.24 | $10.75 | 240494 |
| 2024-01-29 | 21.04 | $11.38 | 318400 |
| 2024-01-26 | 22.02 | $9.91 | 415933 |
| 2024-01-25 | 22.95 | $9.14 | 330732 |
| 2024-01-24 | 23.66 | $9.09 | 1.2M |
| 2024-01-23 | 24.41 | $11.64 | 369381 |
| 2024-01-22 | 25.43 | $12.93 | 368426 |
| 2024-01-19 | 26.40 | $11.70 | 159684 |
| 2024-01-18 | 27.68 | $11.61 | 124996 |
| 2024-01-17 | 28.89 | $11.46 | 162837 |
| 2024-01-16 | 30.29 | $11.85 | 305698 |
| 2024-01-12 | 31.80 | $12.84 | 203067 |
| 2024-01-11 | 33.18 | $12.50 | 408429 |
| 2024-01-10 | 34.67 | $12.98 | 283650 |
| 2024-01-09 | 36.04 | $13.02 | 376756 |
| 2024-01-08 | 37.36 | $13.89 | 491537 |
| 2024-01-05 | 38.76 | $12.25 | 1.0M |
| 2024-01-04 | 40.09 | $16.31 | 561491 |
| 2024-01-03 | 40.40 | $18.56 | 360221 |
| 2024-01-02 | 39.84 | $18.93 | 293662 |
| 2023-12-29 | 38.45 | $18.70 | 378246 |
| 2023-12-28 | 36.97 | $19.56 | 529892 |
| 2023-12-27 | 34.93 | $19.62 | 1.5M |
| 2023-12-26 | 32.77 | $15.35 | 376861 |
| 2023-12-22 | 31.43 | $14.47 | 753356 |
| 2023-12-21 | 30.09 | $11.30 | 88235 |
| 2023-12-20 | 29.85 | $10.75 | 166247 |
| 2023-12-19 | 29.54 | $11.10 | 235434 |
| 2023-12-18 | 28.77 | $11.46 | 252896 |
| 2023-12-15 | 27.96 | $10.90 | 172542 |
| 2023-12-14 | 27.53 | $10.76 | 230330 |
| 2023-12-13 | 27.14 | $10.10 | 138801 |
| 2023-12-12 | 27.04 | $9.18 | 137936 |
| 2023-12-11 | 27.17 | $9.38 | 379101 |
| 2023-12-08 | 27.30 | $10.28 | 288458 |
| 2023-12-07 | 27.06 | $10.29 | 271209 |
| 2023-12-06 | 26.36 | $10.68 | 340521 |
| 2023-12-05 | 25.00 | $10.30 | 477346 |
| 2023-12-04 | 23.59 | $9.85 | 432986 |
| 2023-12-01 | 22.48 | $8.49 | 244924 |
| 2023-11-30 | 21.91 | $8.49 | 496848 |
| 2023-11-29 | 21.12 | $8.31 | 347294 |
| 2023-11-28 | 20.82 | $7.55 | 322049 |
| 2023-11-27 | 20.83 | $7.39 | 395719 |
| 2023-11-24 | 21.02 | $6.50 | 170356 |
| 2023-11-22 | 21.73 | $6.42 | 229971 |
| 2023-11-21 | 22.48 | $6.60 | 235451 |
| 2023-11-20 | 23.27 | $6.06 | 200256 |
| 2023-11-17 | 23.73 | $6.07 | 80802 |
| 2023-11-16 | 23.85 | $5.81 | 36458 |
| 2023-11-15 | 23.76 | $5.97 | 117894 |
| 2023-11-14 | 23.67 | $5.92 | 129449 |
| 2023-11-13 | 23.59 | $5.99 | 91537 |
| 2023-11-10 | 23.40 | $5.80 | 118606 |
| 2023-11-09 | 23.20 | $5.79 | 99145 |
| 2023-11-08 | 22.99 | $5.55 | 87781 |
| 2023-11-07 | 22.62 | $5.81 | 102356 |
| 2023-11-06 | 22.46 | $6.29 | 45219 |
| 2023-11-03 | 22.51 | $6.37 | 106148 |
| 2023-11-02 | 22.57 | $6.16 | 94737 |
| 2023-11-01 | 22.56 | $6.23 | 98044 |
| 2023-10-31 | 22.64 | $6.61 | 348712 |
| 2023-10-30 | 22.81 | $8.15 | 40103 |
| 2023-10-27 | 23.79 | $8.01 | 37562 |
| 2023-10-26 | 24.82 | $8.31 | 30318 |
| 2023-10-25 | 26.07 | $8.13 | 29248 |
| 2023-10-24 | 26.82 | $7.92 | 90056 |
| 2023-10-23 | 27.65 | $7.94 | 65079 |
| 2023-10-20 | 28.52 | $8.58 | 119229 |
| 2023-10-19 | 29.88 | $9.20 | 82482 |
| 2023-10-18 | 31.31 | $7.73 | 68531 |
| 2023-10-17 | 31.96 | $8.34 | 71643 |
| 2023-10-16 | 32.66 | $7.52 | 76042 |
| 2023-10-13 | 32.77 | $7.86 | 68527 |
| 2023-10-12 | 33.07 | $8.41 | 341773 |
| 2023-10-11 | 33.63 | $7.70 | 62001 |
| 2023-10-10 | 32.45 | $8.05 | 41538 |
| 2023-10-09 | 31.37 | $8.05 | 34988 |
| 2023-10-06 | 30.29 | $8.68 | 28235 |
| 2023-10-05 | 29.55 | $9.03 | 32329 |
| 2023-10-04 | 28.86 | $8.75 | 20606 |
| 2023-10-03 | 27.59 | $8.90 | 16459 |
| 2023-10-02 | 26.31 | $9.10 | 27393 |
| 2023-09-29 | 25.11 | $9.49 | 24427 |
| 2023-09-28 | 24.06 | $9.37 | 9409 |
| 2023-09-27 | 23.02 | $9.41 | 23424 |
| 2023-09-26 | 21.97 | $9.57 | 25822 |
| 2023-09-25 | 20.91 | $9.56 | 35466 |
| 2023-09-22 | 19.81 | $9.89 | 123866 |
| 2023-09-21 | 18.81 | $10.45 | 25956 |
| 2023-09-20 | 18.19 | $10.61 | 172349 |
| 2023-09-19 | 17.53 | $10.74 | 92855 |
| 2023-09-18 | 16.61 | $10.30 | 61158 |
| 2023-09-15 | 15.42 | $10.60 | 35675 |
| 2023-09-14 | 14.44 | $10.92 | 9501 |
| 2023-09-13 | 13.62 | $10.55 | 29587 |
| 2023-09-12 | 12.76 | $11.15 | 12282 |
| 2023-09-11 | 12.31 | $11.55 | 19826 |
| 2023-09-08 | 12.23 | $11.44 | 30646 |
| 2023-09-07 | 11.07 | $10.92 | 35445 |
| 2023-09-06 | 9.84 | $11.48 | 34514 |
| 2023-09-05 | 9.17 | $11.77 | 25135 |
| 2023-09-01 | 8.84 | $12.34 | 13909 |
| 2023-08-31 | 9.29 | $12.40 | 12810 |
| 2023-08-30 | 9.69 | $12.37 | 8459 |
| 2023-08-29 | 10.14 | $12.28 | 20816 |
| 2023-08-28 | 10.62 | $12.45 | 13246 |
| 2023-08-25 | 11.08 | $12.60 | 19311 |
| 2023-08-24 | 11.34 | $12.60 | 20590 |
| 2023-08-23 | 11.62 | $12.92 | 41404 |
| 2023-08-22 | 11.52 | $12.89 | 17038 |
| 2023-08-21 | 11.63 | $12.86 | 7280 |
| 2023-08-18 | 12.00 | $12.70 | 11288 |
| 2023-08-17 | 12.49 | $12.77 | 11294 |
| 2023-08-16 | 13.00 | $12.94 | 11365 |
| 2023-08-15 | 13.54 | $12.83 | 46949 |
| 2023-08-14 | 14.11 | $13.16 | 25947 |
| 2023-08-11 | 14.19 | $13.61 | 11815 |
| 2023-08-10 | 14.15 | $13.16 | 15031 |
| 2023-08-09 | 14.50 | $13.03 | 10423 |
| 2023-08-08 | 15.00 | $12.61 | 28976 |
| 2023-08-07 | 15.49 | $13.18 | 26894 |
| 2023-08-04 | 15.79 | $13.24 | 9059 |
| 2023-08-03 | 15.78 | $13.07 | 12942 |
| 2023-08-02 | 15.88 | $13.01 | 21654 |
| 2023-08-01 | 15.83 | $13.53 | 13052 |
| 2023-07-31 | 15.30 | $13.79 | 46780 |
| 2023-07-28 | 14.62 | $13.26 | 21811 |
| 2023-07-27 | 14.76 | $13.15 | 18647 |
| 2023-07-26 | 14.90 | $13.19 | 11698 |
| 2023-07-25 | 15.23 | $12.89 | 33265 |
| 2023-07-24 | 15.78 | $12.80 | 30444 |
| 2023-07-21 | 16.36 | $13.36 | 9455 |
| 2023-07-20 | 16.23 | $13.42 | 20184 |
| 2023-07-19 | 16.23 | $13.68 | 19075 |
| 2023-07-18 | 15.87 | $13.79 | 27914 |
| 2023-07-17 | 15.51 | $13.52 | 26290 |
| 2023-07-14 | 15.13 | $13.82 | 19547 |
| 2023-07-13 | 14.47 | $13.70 | 18270 |
| 2023-07-12 | 14.05 | $13.66 | 13166 |
| 2023-07-11 | 13.54 | $13.75 | 25752 |
| 2023-07-10 | 13.15 | $13.58 | 32928 |
| 2023-07-07 | 12.73 | $13.71 | 18364 |
| 2023-07-06 | 12.60 | $13.59 | 44187 |
| 2023-07-05 | 12.35 | $14.00 | 61416 |
| 2023-07-03 | 11.77 | $14.12 | 6703 |
| 2023-06-30 | 11.67 | $14.29 | 32130 |
| 2023-06-29 | 11.57 | $14.25 | 25854 |
| 2023-06-28 | 11.62 | $14.16 | 28920 |
| 2023-06-27 | 11.66 | $14.26 | 38676 |
| 2023-06-26 | 11.59 | $14.06 | 27620 |
| 2023-06-23 | 11.51 | $14.46 | 12315 |
| 2023-06-22 | 11.06 | $14.52 | 13463 |
| 2023-06-21 | 10.59 | $14.35 | 31966 |
| 2023-06-20 | 10.09 | $15.12 | 89344 |
| 2023-06-16 | 9.57 | $14.37 | 19329 |
| 2023-06-15 | 9.38 | $14.52 | 30120 |
| 2023-06-14 | 8.98 | $14.62 | 22079 |
| 2023-06-13 | 8.50 | $15.20 | 51907 |
| 2023-06-12 | 8.10 | $14.18 | 23970 |
| 2023-06-09 | 8.27 | $13.60 | 34491 |
| 2023-06-08 | 8.52 | $13.83 | 164153 |
| 2023-06-07 | 8.46 | $13.98 | 23096 |
| 2023-06-06 | 8.73 | $13.83 | 13188 |
| 2023-06-05 | 9.01 | $13.48 | 25917 |
| 2023-06-02 | 8.76 | $13.25 | 7268 |
| 2023-06-01 | 8.69 | $13.25 | 10085 |
| 2023-05-31 | 8.60 | $13.10 | 17502 |
| 2023-05-30 | 8.38 | $12.72 | 52081 |
| 2023-05-26 | 8.06 | $13.39 | 10552 |
| 2023-05-25 | 8.12 | $13.05 | 39099 |
| 2023-05-24 | 8.18 | $13.67 | 31491 |
| 2023-05-23 | 8.44 | $13.40 | 67029 |
| 2023-05-22 | 8.71 | $14.43 | 34234 |
| 2023-05-19 | 8.97 | $13.48 | 15605 |
| 2023-05-18 | 9.07 | $13.54 | 24189 |
| 2023-05-17 | 9.20 | $13.59 | 35010 |
| 2023-05-16 | 9.41 | $13.69 | 41315 |
| 2023-05-15 | 9.61 | $13.85 | 43507 |
| 2023-05-12 | 9.91 | $14.09 | 24999 |
| 2023-05-11 | 10.30 | $14.84 | 36769 |
| 2023-05-10 | 10.65 | $14.96 | 31587 |
| 2023-05-09 | 10.78 | $14.80 | 16474 |
| 2023-05-08 | 11.06 | $14.80 | 17920 |
| 2023-05-05 | 11.39 | $14.34 | 34264 |
| 2023-05-04 | 11.87 | $14.06 | 30727 |
| 2023-05-03 | 12.38 | $14.66 | 36370 |
| 2023-05-02 | 12.86 | $13.83 | 33494 |
| 2023-05-01 | 13.44 | $14.85 | 43753 |
| 2023-04-28 | 13.92 | $14.57 | 26389 |
| 2023-04-27 | 14.20 | $15.03 | 41471 |
| 2023-04-26 | 14.37 | $14.86 | 29805 |
| 2023-04-25 | 14.60 | $14.77 | 29095 |
| 2023-04-24 | 14.80 | $14.81 | 38244 |
| 2023-04-21 | 14.98 | $15.81 | 89303 |
| 2023-04-20 | 15.07 | $14.70 | 43165 |
| 2023-04-19 | 15.33 | $14.80 | 75481 |
| 2023-04-18 | 15.54 | $16.31 | 84904 |
| 2023-04-17 | 15.40 | $15.81 | 50768 |
| 2023-04-14 | 15.45 | $15.03 | 53790 |
| 2023-04-13 | 15.54 | $15.49 | 168546 |
| 2023-04-12 | 15.61 | $14.29 | 79462 |
| 2023-04-11 | 16.00 | $14.81 | 189781 |
| 2023-04-10 | 16.41 | $12.52 | 101287 |
| 2023-04-06 | 17.04 | $12.61 | 78031 |
| 2023-04-05 | 17.62 | $12.24 | 104464 |
| 2023-04-04 | 18.12 | $11.95 | 1.1M |
| 2023-04-03 | 18.70 | $12.09 | 498139 |
| 2023-03-31 | 19.31 | $15.41 | 511064 |
| 2023-03-30 | 19.85 | $20.10 | 177821 |
| 2023-03-29 | 18.71 | $22.10 | 353397 |
| 2023-03-28 | 17.26 | $19.60 | 55180 |
| 2023-03-27 | 16.70 | $18.85 | 41275 |
| 2023-03-24 | 16.27 | $18.80 | 66491 |
| 2023-03-23 | 15.89 | $18.47 | 122406 |
| 2023-03-22 | 15.48 | $15.88 | 59793 |
| 2023-03-21 | 16.12 | $15.25 | 15147 |
| 2023-03-20 | 16.50 | $15.25 | 13080 |
| 2023-03-17 | 17.02 | $15.51 | 40847 |
| 2023-03-16 | 17.80 | $16.45 | 15291 |
| 2023-03-15 | 18.69 | $15.84 | 26857 |
| 2023-03-14 | 19.64 | $16.33 | 42492 |
| 2023-03-13 | 20.63 | $15.24 | 21266 |
| 2023-03-10 | 21.12 | $14.51 | 66612 |
| 2023-03-09 | 21.53 | $15.66 | 61187 |
| 2023-03-08 | 22.51 | $16.26 | 11094 |
| 2023-03-07 | 23.46 | $16.26 | 15150 |
| 2023-03-06 | 24.53 | $16.05 | 14040 |
| 2023-03-03 | 25.62 | $16.10 | 32945 |
| 2023-03-02 | 26.92 | $16.21 | 19046 |
| 2023-03-01 | 28.14 | $16.98 | 31150 |
| 2023-02-28 | 29.03 | $17.11 | 33533 |
| 2023-02-27 | 29.96 | $16.75 | 45168 |
| 2023-02-24 | 31.05 | $15.66 | 79891 |
| 2023-02-23 | 32.53 | $16.90 | 29727 |
| 2023-02-22 | 33.66 | $17.64 | 15563 |
| 2023-02-21 | 34.39 | $17.24 | 38318 |
| 2023-02-17 | 35.16 | $18.27 | 21487 |
| 2023-02-16 | 35.57 | $18.19 | 34913 |
| 2023-02-15 | 36.00 | $17.22 | 42289 |
| 2023-02-14 | 36.91 | $17.05 | 155869 |
| 2023-02-13 | 37.88 | $19.84 | 47178 |
| 2023-02-10 | 36.94 | $20.04 | 41849 |
| 2023-02-09 | 36.11 | $19.41 | 39419 |
| 2023-02-08 | 35.26 | $19.14 | 47083 |
| 2023-02-07 | 34.11 | $18.92 | 108479 |
| 2023-02-06 | 32.90 | $20.08 | 98390 |
| 2023-02-03 | 30.94 | $19.34 | 103727 |
| 2023-02-02 | 28.88 | $19.33 | 82868 |
| 2023-02-01 | 26.95 | $18.05 | 96107 |
| 2023-01-31 | 25.09 | $16.52 | 333853 |
| 2023-01-30 | 23.13 | $17.22 | 306607 |
| 2023-01-27 | 21.32 | $15.25 | 157897 |
| 2023-01-26 | 19.86 | $13.70 | 46712 |
| 2023-01-25 | 19.57 | $12.69 | 53707 |
| 2023-01-24 | 19.65 | $12.54 | 18085 |
| 2023-01-23 | 19.85 | $12.83 | 13286 |
| 2023-01-20 | 19.77 | $12.92 | 8248 |
| 2023-01-19 | 19.84 | $12.66 | 14677 |
| 2023-01-18 | 19.93 | $13.17 | 20452 |
| 2023-01-17 | 19.63 | $13.36 | 36143 |
| 2023-01-13 | 19.40 | $12.81 | 40936 |
| 2023-01-12 | 19.46 | $12.58 | 37089 |
| 2023-01-11 | 19.72 | $12.68 | 36520 |
| 2023-01-10 | 19.58 | $12.39 | 28154 |
| 2023-01-09 | 19.51 | $12.33 | 74948 |
| 2023-01-06 | 19.21 | $13.20 | 40688 |
| 2023-01-05 | 18.13 | $13.17 | 4984 |
| 2023-01-04 | 17.26 | $12.92 | 21004 |
| 2023-01-03 | 16.27 | $12.99 | 44499 |
| 2022-12-30 | 15.23 | $13.43 | 32929 |
| 2022-12-29 | 14.34 | $13.17 | 59318 |
| 2022-12-28 | 13.52 | $12.39 | 36864 |
| 2022-12-27 | 12.98 | $12.03 | 63040 |
| 2022-12-23 | 12.20 | $13.13 | 151630 |
| 2022-12-22 | 11.38 | $11.24 | 31123 |
| 2022-12-21 | 11.66 | $11.36 | 26823 |
| 2022-12-20 | 11.95 | $10.99 | 18743 |
| 2022-12-19 | 11.92 | $11.21 | 11742 |
| 2022-12-16 | 12.19 | $11.30 | 87247 |
| 2022-12-15 | 12.47 | $12.16 | 22688 |
| 2022-12-14 | 12.76 | $12.06 | 30609 |
| 2022-12-13 | 13.10 | $11.64 | 36649 |
| 2022-12-12 | 13.66 | $11.59 | 37052 |
| 2022-12-09 | 14.26 | $11.57 | 23141 |
| 2022-12-08 | 14.93 | $11.85 | 16244 |
| 2022-12-07 | 15.34 | $11.95 | 18939 |
| 2022-12-06 | 15.78 | $11.86 | 27391 |
| 2022-12-05 | 16.35 | $12.35 | 19352 |
| 2022-12-02 | 16.67 | $12.50 | 57570 |
| 2022-12-01 | 16.85 | $13.09 | 10184 |
| 2022-11-30 | 16.61 | $13.44 | 20837 |
| 2022-11-29 | 16.35 | $12.86 | 11414 |
| 2022-11-28 | 16.21 | $12.95 | 19422 |
| 2022-11-25 | 15.78 | $13.38 | 18859 |
| 2022-11-23 | 15.20 | $12.97 | 8864 |
| 2022-11-22 | 14.81 | $12.93 | 15394 |
| 2022-11-21 | 14.40 | $12.95 | 29672 |
| 2022-11-18 | 13.82 | $13.08 | 13004 |
| 2022-11-17 | 13.50 | $12.81 | 24785 |
| 2022-11-16 | 13.17 | $12.82 | 25517 |
| 2022-11-15 | 13.01 | $13.55 | 21898 |
| 2022-11-14 | 12.47 | $13.06 | 25692 |
| 2022-11-11 | 12.39 | $12.39 | 30477 |
| 2022-11-10 | 12.41 | $12.33 | 15396 |
| 2022-11-09 | 12.84 | $11.75 | 17778 |
| 2022-11-08 | 13.48 | $12.15 | 19756 |
| 2022-11-07 | 13.85 | $12.25 | 18740 |
| 2022-11-04 | 14.11 | $12.48 | 16396 |
| 2022-11-03 | 14.37 | $12.40 | 24968 |
| 2022-11-02 | 14.51 | $13.04 | 27463 |
| 2022-11-01 | 14.27 | $13.05 | 22219 |
| 2022-10-31 | 14.05 | $12.55 | 12177 |
| 2022-10-28 | 14.25 | $12.56 | 15891 |
| 2022-10-27 | 14.57 | $12.41 | 21989 |
| 2022-10-26 | 14.84 | $12.63 | 21865 |
| 2022-10-25 | 15.07 | $12.55 | 13982 |
| 2022-10-24 | 15.56 | $11.85 | 34614 |
| 2022-10-21 | 16.30 | $12.14 | 18647 |
| 2022-10-20 | 17.03 | $11.87 | 22160 |
| 2022-10-19 | 17.80 | $12.10 | 17162 |
| 2022-10-18 | 18.44 | $12.64 | 30112 |
| 2022-10-17 | 19.02 | $12.61 | 28805 |
| 2022-10-14 | 19.59 | $12.50 | 30493 |
| 2022-10-13 | 20.19 | $12.63 | 44835 |
| 2022-10-12 | 20.83 | $12.51 | 20646 |
| 2022-10-11 | 21.39 | $12.62 | 63856 |
| 2022-10-10 | 21.96 | $12.55 | 75088 |
| 2022-10-07 | 22.56 | $12.74 | 105101 |
| 2022-10-06 | 23.07 | $13.69 | 392597 |
| 2022-10-05 | 23.22 | $13.37 | 26443 |
| 2022-10-04 | 23.54 | $13.80 | 41729 |
| 2022-10-03 | 23.67 | $13.77 | 39159 |
| 2022-09-30 | 23.81 | $13.70 | 41618 |
| 2022-09-29 | 23.98 | $13.66 | 68630 |
| 2022-09-28 | 24.17 | $13.65 | 235529 |
| 2022-09-27 | 24.28 | $12.95 | 82082 |
| 2022-09-26 | 24.87 | $12.82 | 62819 |
| 2022-09-23 | 25.48 | $13.34 | 81740 |
| 2022-09-22 | 26.01 | $14.39 | 176632 |
| 2022-09-21 | 26.21 | $15.54 | 155125 |
| 2022-09-20 | 25.94 | $15.87 | 193544 |
| 2022-09-19 | 25.66 | $18.67 | 77432 |
| 2022-09-16 | 23.94 | $19.85 | 114952 |
| 2022-09-15 | 21.78 | $21.81 | 236002 |
| 2022-09-14 | 19.13 | $20.28 | 173854 |
| 2022-09-13 | 16.66 | $20.50 | 390567 |
| 2022-09-12 | 14.06 | $19.82 | 768651 |
| 2022-09-09 | 11.32 | $15.30 | 253057 |
| 2022-09-08 | 9.78 | $12.19 | 127588 |
| 2022-09-07 | 9.48 | $10.54 | 36035 |
| 2022-09-06 | 9.25 | $10.26 | 24841 |
| 2022-09-02 | 9.12 | $10.65 | 17845 |
| 2022-09-01 | 9.25 | $11.22 | 20442 |
| 2022-08-31 | 9.72 | $11.60 | 12634 |
| 2022-08-30 | 10.19 | $11.09 | 19332 |
| 2022-08-29 | 10.68 | $11.55 | 23834 |
| 2022-08-26 | 11.20 | $11.25 | 33668 |
| 2022-08-25 | 11.64 | $11.58 | 52931 |
| 2022-08-24 | 12.10 | $11.34 | 66672 |
| 2022-08-23 | 12.72 | $10.71 | 41438 |
| 2022-08-22 | 13.02 | $10.93 | 52032 |
| 2022-08-19 | 13.57 | $11.21 | 24143 |
| 2022-08-18 | 14.15 | $11.90 | 60769 |
| 2022-08-17 | 14.43 | $12.51 | 55667 |
| 2022-08-16 | 14.37 | $12.06 | 28675 |
| 2022-08-15 | 14.60 | $12.42 | 18398 |
| 2022-08-12 | 14.73 | $12.49 | 23880 |
| 2022-08-11 | 14.86 | $12.14 | 26756 |
| 2022-08-10 | 14.98 | $12.28 | 17130 |
| 2022-08-09 | 15.34 | $12.01 | 32763 |
| 2022-08-08 | 15.72 | $11.71 | 27661 |
| 2022-08-05 | 16.46 | $11.34 | 16781 |
| 2022-08-04 | 16.82 | $11.00 | 22188 |
| 2022-08-03 | 17.19 | $11.03 | 29815 |
| 2022-08-02 | 17.53 | $10.84 | 51680 |
| 2022-08-01 | 17.87 | $11.31 | 13160 |
| 2022-07-29 | 18.54 | $11.50 | 14136 |
| 2022-07-28 | 19.38 | $11.45 | 43466 |
| 2022-07-27 | 20.27 | $11.90 | 28581 |
| 2022-07-26 | 20.85 | $11.68 | 31551 |
| 2022-07-25 | 21.46 | $11.75 | 56594 |
| 2022-07-22 | 22.11 | $12.31 | 71085 |
| 2022-07-21 | 22.38 | $12.77 | 28004 |
| 2022-07-20 | 22.56 | $12.94 | 43283 |
| 2022-07-19 | 22.90 | $12.69 | 45038 |
| 2022-07-18 | 23.25 | $12.96 | 63281 |
| 2022-07-15 | 23.54 | $12.89 | 76718 |
| 2022-07-14 | 23.84 | $13.40 | 48866 |
| 2022-07-13 | 23.48 | $14.10 | 59614 |
| 2022-07-12 | 23.07 | $13.89 | 96224 |
| 2022-07-11 | 22.71 | $14.16 | 140488 |
| 2022-07-08 | 21.84 | $14.61 | 110912 |
| 2022-07-07 | 20.55 | $15.00 | 2.0M |
| 2022-07-06 | 19.18 | $13.26 | 54420 |
| 2022-07-05 | 18.28 | $12.38 | 36832 |
| 2022-07-01 | 17.78 | $12.07 | 50406 |
| 2022-06-30 | 17.39 | $11.34 | 18894 |
| 2022-06-29 | 17.18 | $11.48 | 25211 |
| 2022-06-28 | 16.80 | $12.25 | 63283 |
| 2022-06-27 | 16.09 | $12.20 | 46705 |
| 2022-06-24 | 15.77 | $11.27 | 46837 |
| 2022-06-23 | 15.66 | $10.88 | 21838 |
| 2022-06-22 | 15.96 | $10.12 | 21657 |
| 2022-06-21 | 16.58 | $9.82 | 65865 |
| 2022-06-17 | 17.15 | $10.69 | 19003 |
| 2022-06-16 | 17.45 | $10.34 | 51578 |
| 2022-06-15 | 17.92 | $10.26 | 44191 |
| 2022-06-14 | 17.96 | $11.16 | 37658 |
| 2022-06-13 | 18.07 | $10.16 | 37776 |
| 2022-06-10 | 18.16 | $11.99 | 49473 |
| 2022-06-09 | 17.31 | $11.85 | 91496 |
| 2022-06-08 | 16.21 | $13.70 | 204779 |
| 2022-06-07 | 15.05 | $10.80 | 19245 |
| 2022-06-06 | 15.37 | $11.00 | 52605 |
| 2022-06-03 | 15.71 | $10.11 | 20510 |
| 2022-06-02 | 16.33 | $9.84 | 23415 |
| 2022-06-01 | 16.80 | $9.51 | 42358 |
| 2022-05-31 | 17.10 | $9.18 | 112518 |
| 2022-05-27 | 17.42 | $10.13 | 33861 |
| 2022-05-26 | 17.88 | $9.14 | 28883 |
| 2022-05-25 | 17.73 | $8.94 | 7676 |
| 2022-05-24 | 17.18 | $8.61 | 21725 |
| 2022-05-23 | 16.61 | $8.98 | 12227 |
| 2022-05-20 | 16.18 | $9.15 | 67522 |
| 2022-05-19 | 15.72 | $9.65 | 8357 |
| 2022-05-18 | 15.56 | $9.41 | 19850 |
| 2022-05-17 | 15.38 | $9.77 | 16412 |
| 2022-05-16 | 15.43 | $9.42 | 25768 |
| 2022-05-13 | 15.48 | $9.42 | 23368 |
| 2022-05-12 | 15.19 | $8.81 | 46758 |
| 2022-05-11 | 14.32 | $9.07 | 38865 |
| 2022-05-10 | 13.72 | $9.82 | 31733 |
| 2022-05-09 | 13.24 | $9.90 | 43847 |
| 2022-05-06 | 12.80 | $10.51 | 29992 |
| 2022-05-05 | 12.85 | $11.25 | 40686 |
| 2022-05-04 | 12.99 | $11.68 | 50154 |
| 2022-05-03 | 13.14 | $10.24 | 18486 |
| 2022-05-02 | 12.33 | $9.96 | 68179 |
| 2022-04-29 | 11.18 | $9.44 | 37285 |
| 2022-04-28 | 10.01 | $10.10 | 73801 |
| 2022-04-27 | 8.78 | $10.10 | 41049 |
| 2022-04-26 | 7.82 | $10.66 | 61410 |
| 2022-04-25 | 7.04 | $11.79 | 25970 |
| 2022-04-22 | 6.75 | $11.72 | 32885 |
| 2022-04-21 | 6.45 | $12.08 | 37444 |
| 2022-04-20 | 6.35 | $12.99 | 29111 |
| 2022-04-19 | 6.64 | $12.90 | 26603 |
| 2022-04-18 | 6.87 | $12.59 | 35597 |
| 2022-04-14 | 7.17 | $13.19 | 28555 |
| 2022-04-13 | 7.37 | $13.20 | 39084 |
| 2022-04-12 | 7.72 | $12.12 | 36606 |
| 2022-04-11 | 7.67 | $11.70 | 57276 |
| 2022-04-08 | 7.50 | $12.17 | 35623 |
| 2022-04-07 | 7.66 | $12.85 | 27789 |
| 2022-04-06 | 7.97 | $13.38 | 49817 |
| 2022-04-05 | 8.32 | $13.31 | 53422 |
| 2022-04-04 | 8.24 | $13.87 | 29949 |
| 2022-04-01 | 8.59 | $13.83 | 29866 |
| 2022-03-31 | 9.04 | $13.35 | 16735 |
| 2022-03-30 | 9.33 | $13.65 | 26049 |
| 2022-03-29 | 9.77 | $14.31 | 49726 |
| 2022-03-28 | 10.13 | $13.67 | 38038 |
| 2022-03-25 | 10.33 | $14.00 | 21587 |
| 2022-03-24 | 10.60 | $14.55 | 35331 |
| 2022-03-23 | 10.88 | $13.98 | 42153 |
| 2022-03-22 | 11.28 | $14.33 | 25090 |
| 2022-03-21 | 11.81 | $13.94 | 24009 |
| 2022-03-18 | 12.29 | $14.18 | 37600 |
| 2022-03-17 | 12.71 | $13.96 | 40603 |
| 2022-03-16 | 13.26 | $13.30 | 40362 |
| 2022-03-15 | 13.47 | $12.58 | 29313 |
| 2022-03-14 | 13.40 | $12.40 | 81335 |
| 2022-03-11 | 13.41 | $13.35 | 57824 |
| 2022-03-10 | 13.64 | $13.08 | 30574 |
| 2022-03-09 | 13.59 | $12.83 | 24039 |
| 2022-03-08 | 13.70 | $12.50 | 80978 |
| 2022-03-07 | 13.82 | $11.84 | 54989 |
| 2022-03-04 | 13.52 | $12.41 | 58950 |
| 2022-03-03 | 13.28 | $12.65 | 73544 |
| 2022-03-02 | 13.20 | $13.54 | 60218 |
| 2022-03-01 | 13.40 | $13.69 | 46202 |
| 2022-02-28 | 13.77 | $14.20 | 34390 |
| 2022-02-25 | 14.26 | $14.45 | 22952 |
| 2022-02-24 | 14.69 | $14.34 | 70116 |
| 2022-02-23 | 15.11 | $13.94 | 50507 |
| 2022-02-22 | 15.66 | $14.10 | 89386 |
| 2022-02-18 | 16.19 | $14.05 | 60822 |
| 2022-02-17 | 16.86 | $14.53 | 59291 |
| 2022-02-16 | 17.75 | $15.30 | 34281 |
| 2022-02-15 | 18.57 | $15.01 | 62972 |
| 2022-02-14 | 19.45 | $14.09 | 78638 |
| 2022-02-11 | 20.08 | $14.46 | 58099 |
| 2022-02-10 | 20.92 | $15.50 | 80155 |
| 2022-02-09 | 21.81 | $16.03 | 77549 |
| 2022-02-08 | 22.94 | $14.70 | 36036 |
| 2022-02-07 | 23.75 | $14.96 | 74033 |
| 2022-02-04 | 24.76 | $14.72 | 50686 |
| 2022-02-03 | 25.33 | $13.64 | 39473 |
| 2022-02-02 | 25.52 | $13.87 | 65538 |
| 2022-02-01 | 25.86 | $15.37 | 67553 |
| 2022-01-31 | 26.50 | $15.17 | 69093 |
| 2022-01-28 | 26.81 | $13.69 | 60185 |
| 2022-01-27 | 26.48 | $13.05 | 114259 |
| 2022-01-26 | 26.17 | $14.27 | 145013 |
| 2022-01-25 | 26.10 | $14.02 | 432760 |
| 2022-01-24 | 25.78 | $13.82 | 157876 |
| 2022-01-21 | 24.81 | $13.04 | 129145 |
| 2022-01-20 | 23.99 | $13.53 | 76115 |
| 2022-01-19 | 23.27 | $14.02 | 74610 |
| 2022-01-18 | 22.58 | $14.40 | 108190 |
| 2022-01-14 | 21.92 | $15.52 | 101150 |
| 2022-01-13 | 21.35 | $15.39 | 111831 |
| 2022-01-12 | 20.94 | $16.49 | 143217 |
| 2022-01-11 | 20.71 | $17.64 | 74800 |
| 2022-01-10 | 20.53 | $16.49 | 105713 |
| 2022-01-07 | 20.02 | $17.02 | 52445 |
| 2022-01-06 | 19.63 | $17.19 | 61137 |
| 2022-01-05 | 19.22 | $17.15 | 115805 |
| 2022-01-04 | 18.86 | $18.86 | 63503 |
| 2022-01-03 | 18.87 | $19.78 | 139602 |
| 2021-12-31 | 18.89 | $17.58 | 183113 |
| 2021-12-30 | 18.67 | $18.15 | 165309 |
| 2021-12-29 | 18.26 | $17.96 | 128444 |
| 2021-12-28 | 17.82 | $18.89 | 97821 |
| 2021-12-27 | 17.56 | $19.89 | 86054 |
| 2021-12-23 | 17.46 | $20.66 | 94709 |
| 2021-12-22 | 17.43 | $20.19 | 95514 |
| 2021-12-21 | 17.22 | $20.34 | 162469 |
| 2021-12-20 | 17.10 | $20.57 | 160561 |
| 2021-12-17 | 16.72 | $20.05 | 192441 |
| 2021-12-16 | 16.01 | $19.04 | 87227 |
| 2021-12-15 | 15.41 | $20.30 | 112008 |
| 2021-12-14 | 14.79 | $19.98 | 65947 |
| 2021-12-13 | 14.33 | $20.51 | 118425 |
| 2021-12-10 | 13.89 | $21.04 | 126028 |
| 2021-12-09 | 13.60 | $22.09 | 91897 |
| 2021-12-08 | 13.53 | $24.07 | 76148 |
| 2021-12-07 | 13.57 | $23.50 | 162916 |
| 2021-12-06 | 13.54 | $20.97 | 194552 |
| 2021-12-03 | 12.94 | $21.62 | 190607 |
| 2021-12-02 | 12.39 | $22.98 | 130268 |
| 2021-12-01 | 12.00 | $21.60 | 137414 |
| 2021-11-30 | 11.59 | $24.06 | 135876 |
| 2021-11-29 | 11.33 | $24.41 | 103225 |
| 2021-11-26 | 11.38 | $25.76 | 46480 |
| 2021-11-24 | 11.43 | $25.86 | 74929 |
| 2021-11-23 | 11.49 | $24.99 | 150936 |
| 2021-11-22 | 11.40 | $24.95 | 169917 |
| 2021-11-19 | 11.46 | $27.10 | 112825 |
| 2021-11-18 | 11.79 | $26.91 | 140835 |
| 2021-11-17 | 12.25 | $28.23 | 216498 |
| 2021-11-16 | 12.73 | $28.58 | 125839 |
| 2021-11-15 | 13.33 | $27.89 | 249814 |
| 2021-11-12 | 13.96 | $30.01 | 458456 |
| 2021-11-11 | 14.40 | $32.57 | 303182 |
| 2021-11-10 | 14.53 | $30.31 | 137175 |
| 2021-11-09 | 15.00 | $32.09 | 422496 |
| 2021-11-08 | 15.24 | $37.67 | 475522 |
| 2021-11-05 | 14.60 | $36.36 | 587801 |
| 2021-11-04 | 14.36 | $30.78 | 812873 |
| 2021-11-03 | 14.11 | $30.01 | 187564 |
| 2021-11-02 | 14.79 | $31.05 | 371649 |
| 2021-11-01 | 15.49 | $27.94 | 115333 |
| 2021-10-29 | 15.62 | $26.52 | 67640 |
| 2021-10-28 | 15.46 | $26.53 | 123222 |
| 2021-10-27 | 15.22 | $26.88 | 126180 |
| 2021-10-26 | 15.05 | $27.40 | 115654 |
| 2021-10-25 | 15.04 | $29.03 | 84771 |
| 2021-10-22 | 15.24 | $28.89 | 67163 |
| 2021-10-21 | 15.42 | $29.39 | 93103 |
| 2021-10-20 | 15.77 | $29.61 | 105846 |
| 2021-10-19 | 15.92 | $28.41 | 138638 |
| 2021-10-18 | 16.07 | $29.20 | 189828 |
| 2021-10-15 | 16.23 | $27.99 | 376731 |
| 2021-10-14 | 16.39 | $30.81 | 531333 |
| 2021-10-13 | 16.89 | $27.50 | 135803 |
| 2021-10-12 | 16.53 | $27.13 | 76047 |
| 2021-10-11 | 16.10 | $26.96 | 157304 |
| 2021-10-08 | 15.64 | $26.57 | 110096 |
| 2021-10-07 | 15.08 | $26.77 | 207136 |
| 2021-10-06 | 14.48 | $25.67 | 256091 |
| 2021-10-05 | 13.67 | $26.35 | 1.7M |
| 2021-10-04 | 12.90 | $30.35 | 146145 |
| 2021-10-01 | 12.64 | $31.74 | 140393 |
| 2021-09-30 | 12.30 | $31.75 | 114011 |
| 2021-09-29 | 12.08 | $31.34 | 195741 |
| 2021-09-28 | 11.90 | $35.14 | 122761 |
| 2021-09-27 | 12.14 | $36.46 | 147570 |
| 2021-09-24 | 12.39 | $34.49 | 176710 |
| 2021-09-23 | 12.57 | $35.43 | 214070 |
| 2021-09-22 | 12.69 | $32.68 | 191460 |
| 2021-09-21 | 12.66 | $33.16 | 222785 |
| 2021-09-20 | 12.57 | $30.95 | 220760 |
| 2021-09-17 | 12.34 | $33.50 | 202404 |
| 2021-09-16 | 12.14 | $31.24 | 151368 |
| 2021-09-15 | 11.85 | $32.26 | 207224 |
| 2021-09-14 | 11.56 | $31.18 | 262215 |
| 2021-09-13 | 11.38 | $34.29 | 142424 |
| 2021-09-10 | 11.43 | $35.28 | 127298 |
| 2021-09-09 | 11.56 | $35.18 | 135661 |
| 2021-09-08 | 11.69 | $34.90 | 208588 |
| 2021-09-07 | 11.76 | $35.33 | 149804 |
| 2021-09-03 | 11.97 | $35.85 | 468489 |
| 2021-09-02 | 12.19 | $36.90 | 356668 |
| 2021-09-01 | 12.62 | $37.12 | 335531 |
| 2021-08-31 | 12.99 | $37.74 | 303924 |
| 2021-08-30 | 13.37 | $36.01 | 172302 |
| 2021-08-27 | 13.72 | $36.94 | 357078 |
| 2021-08-26 | 14.07 | $35.98 | 513498 |
| 2021-08-25 | 14.48 | $37.90 | 373884 |
| 2021-08-24 | 14.95 | $39.10 | 242741 |
| 2021-08-23 | 15.56 | $39.48 | 424971 |
| 2021-08-20 | 16.19 | $37.10 | 278305 |
| 2021-08-19 | 16.70 | $35.10 | 335264 |
| 2021-08-18 | 17.25 | $37.31 | 303840 |
| 2021-08-17 | 17.94 | $38.14 | 515429 |
| 2021-08-16 | 18.66 | $40.01 | 312544 |
| 2021-08-13 | 19.48 | $39.81 | 429867 |
| 2021-08-12 | 20.41 | $41.82 | 876612 |
| 2021-08-11 | 21.38 | $37.25 | 586747 |
| 2021-08-10 | 22.30 | $40.54 | 411569 |
| 2021-08-09 | 23.34 | $39.90 | 468204 |
| 2021-08-06 | 24.46 | $39.59 | 664539 |
| 2021-08-05 | 25.64 | $42.50 | 992669 |
| 2021-08-04 | 26.89 | $36.66 | 626480 |
| 2021-08-03 | 28.08 | $37.41 | 1.2M |
| 2021-08-02 | 29.34 | $41.20 | 2.2M |
| 2021-07-30 | 30.67 | $34.43 | 3.6M |
| 2021-07-29 | 32.01 | $43.50 | 7.1M |
| 2021-07-28 | 33.68 | $109.44 | 780591 |
| 2021-07-27 | 32.67 | $112.24 | 549690 |
| 2021-07-26 | 31.60 | $114.51 | 535321 |
| 2021-07-23 | 30.17 | $119.00 | 1.0M |
| 2021-07-22 | 28.51 | $107.11 | 388837 |
| 2021-07-21 | 27.04 | $111.00 | 555987 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected